{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168612,"rows_kept":168612,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968014665,138.18,80842.02,0.0,0.72269,3e-05,28.35452]
[1777968019948,138.18,80834.41,0.0,0.72247,3e-05,28.36275]
[1777968024983,138.18,80842.12,0.0,0.72269,3e-05,28.35442]
[1777968030023,138.18,80841.03,0.0,0.72266,3e-05,28.3556]
[1777968035061,138.18,80838.2,0.0,0.7226,3e-05,28.35555]
[1777968040097,138.18,80839.48,0.0,0.72263,3e-05,28.35416]
[1777968044124,138.18,80860.08,0.0,0.72322,3e-05,28.33185]
[1777968049160,138.18,80866.14,0.0,0.7234,3e-05,28.32527]
[1777968054195,138.18,80868.52,0.0,0.72346,3e-05,28.32269]
[1777968058842,45.0,80873.9157,0.0,0.94785,3e-05,9.02883]
[1777968063847,45.13,80870.9657,0.0,0.94727,3e-05,9.10834]
[1777968068852,45.25,80867.1857,0.0,0.94671,3e-05,9.18429]
[1777968073857,45.36,80866.7186,0.0,0.94629,3e-05,9.24171]
[1777968078862,45.46,80869.1729,0.0,0.94599,3e-05,9.28262]
[1777968083868,45.55,80869.5571,0.0,0.94567,3e-05,9.32629]
[1777968088873,45.63,80866.0243,0.0,0.94527,3e-05,9.38018]
[1777968093878,45.7,80864.4243,0.0,0.94497,3e-05,9.41984]
[1777968098883,45.76,80864.6814,0.0,0.94473,3e-05,9.45162]
[1777968103888,45.82,80864.1686,0.0,0.9445,3e-05,9.48297]
[1777968108893,45.87,80860.9343,0.0,0.94421,3e-05,9.52158]
[1777968113898,45.92,80860.6057,0.0,0.94402,3e-05,9.54647]
[1777968118903,45.96,80862.9543,0.0,0.94393,3e-05,9.55875]
[1777968124687,46.0,80862.0271,0.0,0.94374,3e-05,9.58474]
[1777968129722,46.04,80862.8871,0.0,0.94364,3e-05,9.59802]
[1777968134919,46.07,80862.2414,0.0,0.94351,3e-05,9.61524]
[1777968140800,46.1,80865.6486,0.0,0.9435,3e-05,9.61795]
[1777968145836,46.12,80864.7886,0.0,0.94339,3e-05,9.63267]
[1777968150871,46.14,80862.6657,0.0,0.94325,3e-05,9.6509]
[1777968155906,46.16,80862.7557,0.0,0.9432,3e-05,9.65671]
[1777968162947,46.18,80862.48,0.0,0.94311,3e-05,9.66867]
[1777968167952,46.19,80862.1514,0.0,0.94305,3e-05,9.67662]
[1777968172959,46.2,80862.9529,0.0,0.94303,3e-05,9.67947]
[1777968177964,46.21,80862.16,0.0,0.94297,3e-05,9.68763]
[1777968182969,46.22,80863.0257,0.0,0.94296,3e-05,9.68883]
[1777968187974,46.23,80863.05,0.0,0.94293,3e-05,9.69263]
[1777968192979,46.24,80862.9243,0.0,0.9429,3e-05,9.69645]
[1777968197984,46.24,80865.37,0.0,0.94295,3e-05,9.69004]
[1777968202989,46.25,80862.3186,0.0,0.94284,3e-05,9.70404]
[1777968207994,46.25,80862.46,0.0,0.94283,3e-05,9.70553]
[1777968212999,46.25,80863.4443,0.0,0.94286,3e-05,9.7006]
[1777968218004,46.26,80863.1329,0.0,0.94285,3e-05,9.70316]
[1777968223010,46.26,80862.7786,0.0,0.94283,3e-05,9.70562]
[1777968228015,46.26,80860.3043,0.0,0.94275,3e-05,9.71589]
[1777968233020,46.26,80857.8243,0.0,0.94267,3e-05,9.72597]
[1777968238025,46.26,80860.65,0.0,0.94275,3e-05,9.7157]
[1777968243030,46.26,80859.6743,0.0,0.94272,3e-05,9.7197]
[1777968248035,46.26,80860.0929,0.0,0.94273,3e-05,9.71825]
[1777968253040,46.26,80863.3357,0.0,0.94282,3e-05,9.70594]
[1777968258045,46.26,80863.37,0.0,0.94283,3e-05,9.70569]
[1777968264051,46.26,80863.9957,0.0,0.94285,3e-05,9.70305]
[1777968269056,46.26,80863.92,0.0,0.94285,3e-05,9.70301]
[1777968274061,46.26,80864.6457,0.0,0.94289,3e-05,9.69697]
[1777968279066,46.26,80864.9443,0.0,0.9429,3e-05,9.69537]
[1777968284071,46.26,80865.1814,0.0,0.94291,3e-05,9.69393]
[1777968289075,46.26,80864.03,0.0,0.94288,3e-05,9.69771]
[1777968294080,46.26,80863.6871,0.0,0.94288,3e-05,9.69838]
[1777968296906,46.26,80862.9971,0.0,0.94286,3e-05,9.70059]
[1777968297913,46.26,80848.5371,0.0,0.94243,3e-05,9.75541]
[1777968302948,46.23,80844.92,0.0,0.94243,3e-05,9.75602]
[1777968303955,46.22,80854.25,0.0,0.94273,3e-05,9.7171]
[1777968308990,46.19,80853.0014,0.0,0.94281,3e-05,9.70596]
[1777968314026,46.17,80860.0957,0.0,0.94311,3e-05,9.66711]
[1777968319063,46.15,80861.0314,0.0,0.9432,3e-05,9.65465]
[1777968324098,46.14,80859.9829,0.0,0.94323,3e-05,9.65101]
[1777968329115,46.12,80860.05,0.0,0.94328,3e-05,9.6443]
[1777968334120,46.1,80862.7857,0.0,0.94346,3e-05,9.61881]
[1777968339125,46.06,80864.3943,0.0,0.94365,3e-05,9.59386]
[1777968344130,46.03,80863.8371,0.0,0.94375,3e-05,9.58029]
[1777968349135,46.01,80864.17,0.0,0.94386,3e-05,9.56619]
[1777968354140,45.99,80866.4914,0.0,0.944,3e-05,9.54743]
[1777968359145,45.97,80868.8229,0.0,0.94412,3e-05,9.53104]
[1777968364150,45.96,80868.6643,0.0,0.94416,3e-05,9.52536]
[1777968369155,45.95,80866.5657,0.0,0.94415,3e-05,9.5276]
[1777968374160,45.94,80866.65,0.0,0.94418,3e-05,9.52253]
[1777968379165,45.93,80866.6643,0.0,0.94421,3e-05,9.51844]
[1777968384170,45.92,80866.6157,0.0,0.94424,3e-05,9.51523]
[1777968389175,45.92,80866.1843,0.0,0.94425,3e-05,9.51394]
[1777968394180,45.91,80866.3243,0.0,0.94428,3e-05,9.5082]
[1777968399185,45.91,80866.3786,0.0,0.9443,3e-05,9.50583]
[1777968404190,45.91,80867.0714,0.0,0.94433,3e-05,9.50165]
[1777968409195,45.9,80867.4543,0.0,0.94435,3e-05,9.49899]
[1777968415201,45.9,80867.5571,0.0,0.94436,3e-05,9.49745]
[1777968420206,45.9,80867.6571,0.0,0.94437,3e-05,9.4963]
[1777968425211,45.9,80866.9014,0.0,0.94436,3e-05,9.49828]
[1777968432219,45.9,80867.9043,0.0,0.94439,3e-05,9.49347]
[1777968438225,45.9,80868.4,0.0,0.94441,3e-05,9.49108]
[1777968443933,45.9,80868.34,0.0,0.94441,3e-05,9.49089]
[1777968449236,45.89,80866.5671,0.0,0.94437,3e-05,9.49695]
[1777968454245,45.89,80865.4114,0.0,0.94436,3e-05,9.49736]
[1777968459250,45.89,80867.3443,0.0,0.94442,3e-05,9.48946]
[1777968464255,45.89,80869.3871,0.0,0.94448,3e-05,9.48183]
[1777968470116,45.89,80867.9714,0.0,0.94444,3e-05,9.48696]
[1777968475151,45.89,80869.4014,0.0,0.94448,3e-05,9.48149]
[1777968480271,45.89,80870.1043,0.0,0.9445,3e-05,9.47901]
[1777968485276,45.89,80870.2171,0.0,0.9445,3e-05,9.47875]
[1777968491265,45.89,80870.7171,0.0,0.94451,3e-05,9.47698]
[1777968496287,45.89,80870.7514,0.0,0.94451,3e-05,9.4771]
[1777968501292,45.89,80871.4086,0.0,0.94453,3e-05,9.47479]
[1777968506297,45.89,80871.0857,0.0,0.94452,3e-05,9.476]
[1777968511302,45.89,80870.3971,0.0,0.94452,3e-05,9.47553]
[1777968516307,45.89,80871.2386,0.0,0.94454,3e-05,9.47234]
[1777968521312,45.89,80870.8471,0.0,0.94453,3e-05,9.47375]
[1777968526317,45.89,80871.36,0.0,0.94455,3e-05,9.4717]
[1777968531322,45.89,80871.06,0.0,0.94454,3e-05,9.47272]
[1777968536327,45.89,80870.8957,0.0,0.94454,3e-05,9.47309]
[1777968541334,45.89,80870.0129,0.0,0.94451,3e-05,9.47611]
[1777968546339,45.89,80868.4843,0.0,0.94447,3e-05,9.48117]
[1777968551344,45.89,80869.3757,0.0,0.9445,3e-05,9.4771]
[1777968556349,45.89,80872.68,0.0,0.9446,3e-05,9.46474]
[1777968561354,45.89,80873.3414,0.0,0.94462,3e-05,9.46257]
[1777968566359,45.89,80871.9114,0.0,0.94457,3e-05,9.46801]
[1777968571364,45.89,80871.6971,0.0,0.94459,3e-05,9.46556]
[1777968576369,45.89,80869.0114,0.0,0.94451,3e-05,9.47504]
[1777968581374,45.88,80868.19,0.0,0.9445,3e-05,9.47688]
[1777968586379,45.88,80866.7457,0.0,0.94447,3e-05,9.48097]
[1777968591384,45.88,80867.3014,0.0,0.94449,3e-05,9.47759]
[1777968596389,45.88,80865.97,0.0,0.94446,3e-05,9.48138]
[1777968601394,45.87,80866.5757,0.0,0.94449,3e-05,9.47784]
[1777968606399,45.87,80866.53,0.0,0.9445,3e-05,9.47699]
[1777968611404,45.87,80867.33,0.0,0.94453,3e-05,9.47309]
[1777968616409,45.87,80867.6357,0.0,0.94454,3e-05,9.4712]
[1777968621414,45.87,80867.1243,0.0,0.94453,3e-05,9.47236]
[1777968626418,45.87,80867.15,0.0,0.94454,3e-05,9.4715]
[1777968631423,45.86,80866.9443,0.0,0.94455,3e-05,9.46877]
[1777968636428,45.86,80867.4371,0.0,0.94457,3e-05,9.46656]
[1777968642319,45.86,80864.1757,0.0,0.94448,3e-05,9.47808]
[1777968647353,45.86,80863.4129,0.0,0.94447,3e-05,9.47949]
[1777968652389,45.86,80863.0257,0.0,0.94447,3e-05,9.47964]
[1777968657424,45.85,80861.08,0.0,0.94442,3e-05,9.48538]
[1777968662456,45.85,80861.0757,0.0,0.94443,3e-05,9.48393]
[1777968667461,45.85,80866.7743,0.0,0.9446,3e-05,9.46238]
[1777968672466,45.85,80867.1357,0.0,0.94461,3e-05,9.46134]
[1777968677471,45.85,80867.2471,0.0,0.94461,3e-05,9.46118]
[1777968682476,45.85,80864.9829,0.0,0.94454,3e-05,9.46972]
[1777968687481,45.85,80865.86,0.0,0.94457,3e-05,9.46593]
[1777968692486,45.85,80864.7329,0.0,0.94456,3e-05,9.46692]
[1777968697491,45.85,80864.4143,0.0,0.94455,3e-05,9.46771]
[1777968702496,45.85,80863.6014,0.0,0.94453,3e-05,9.47017]
[1777968709503,45.85,80863.79,0.0,0.94454,3e-05,9.46873]
[1777968714508,45.85,80864.6186,0.0,0.94457,3e-05,9.46539]
[1777968719513,45.84,80862.5686,0.0,0.94451,3e-05,9.47257]
[1777968724518,45.84,80863.3614,0.0,0.94454,3e-05,9.46896]
[1777968729523,45.84,80862.1286,0.0,0.94451,3e-05,9.47309]
[1777968734528,45.84,80866.6614,0.0,0.94464,3e-05,9.45609]
[1777968739533,45.84,80866.02,0.0,0.94462,3e-05,9.45867]
[1777968744538,45.84,80865.9471,0.0,0.94462,3e-05,9.45906]
[1777968749543,45.84,80866.4457,0.0,0.94463,3e-05,9.45729]
[1777968754549,45.84,80867.1743,0.0,0.94466,3e-05,9.45202]
[1777968759554,45.84,80867.3429,0.0,0.94467,3e-05,9.45181]
[1777968764559,45.85,80867.7243,0.0,0.94468,3e-05,9.45045]
[1777968769563,45.85,80867.75,0.0,0.94468,3e-05,9.45044]
[1777968775569,45.85,80867.8829,0.0,0.94468,3e-05,9.4499]
[1777968780574,45.85,80868.13,0.0,0.94469,3e-05,9.44895]
[1777968785579,45.85,80871.1471,0.0,0.94477,3e-05,9.43822]
[1777968790584,45.85,80871.8857,0.0,0.94479,3e-05,9.43619]
[1777968795590,45.85,80873.0171,0.0,0.94481,3e-05,9.43283]
[1777968800595,45.85,80872.6571,0.0,0.9448,3e-05,9.43492]
[1777968806462,45.85,80874.0743,0.0,0.94483,3e-05,9.43049]
[1777968811497,45.85,80874.1314,0.0,0.94484,3e-05,9.42831]
[1777968816532,45.86,80876.5014,0.0,0.9449,3e-05,9.42065]
[1777968821567,45.86,80874.9129,0.0,0.94485,3e-05,9.42731]
[1777968826601,45.86,80875.7443,0.0,0.94487,3e-05,9.42493]
[1777968832627,45.86,80875.1757,0.0,0.94485,3e-05,9.42764]
[1777968837638,45.86,80874.9643,0.0,0.94484,3e-05,9.42865]
[1777968842643,45.86,80875.2986,0.0,0.94485,3e-05,9.42756]
[1777968847648,45.86,80875.0886,0.0,0.94484,3e-05,9.42847]
[1777968853654,45.86,80874.9629,0.0,0.94483,3e-05,9.42921]
[1777968858659,45.86,80875.93,0.0,0.94486,3e-05,9.42582]
[1777968863664,45.86,80877.0114,0.0,0.94489,3e-05,9.42216]
[1777968868669,45.86,80877.1314,0.0,0.94489,3e-05,9.42211]
[1777968874675,45.87,80877.6943,0.0,0.94492,3e-05,9.41759]
[1777968879680,45.87,80877.95,0.0,0.94492,3e-05,9.41725]
[1777968884685,45.87,80878.45,0.0,0.94493,3e-05,9.41596]
[1777968889690,45.87,80878.2929,0.0,0.94492,3e-05,9.41705]
[1777968894695,45.87,80878.9957,0.0,0.94494,3e-05,9.41498]
[1777968896697,45.87,80863.5757,0.0,0.9445,3e-05,9.47238]
[1777968901702,45.86,80855.6571,0.0,0.94431,3e-05,9.49684]
[1777968905706,45.85,80865.62,0.0,0.94462,3e-05,9.45594]
[1777968910711,45.85,80869.66,0.0,0.94474,3e-05,9.44011]
[1777968915716,45.85,80872.0486,0.0,0.94481,3e-05,9.43112]
[1777968920721,45.85,80867.1871,0.0,0.94468,3e-05,9.44876]
[1777968925726,45.85,80865.3314,0.0,0.94463,3e-05,9.45436]
[1777968930731,45.84,80864.3043,0.0,0.94461,3e-05,9.45666]
[1777968935736,45.84,80863.8014,0.0,0.94462,3e-05,9.45444]
[1777968940741,45.84,80864.3186,0.0,0.94465,3e-05,9.4514]
[1777968945609,45.84,80863.98,0.0,0.94464,3e-05,9.45207]
[1777968945664,45.84,80863.98,0.0,0.94465,3e-05,9.45164]
[1777968946036,45.84,80863.98,0.0,0.94465,3e-05,9.45164]
[1777968951752,45.83,80860.0514,0.0,0.94454,3e-05,9.46483]
[1777968956756,45.83,80864.1657,0.0,0.94467,3e-05,9.44822]
[1777968961761,45.83,80864.14,0.0,0.94467,3e-05,9.44782]
[1777968966766,45.83,80867.37,0.0,0.94477,3e-05,9.43572]
[1777968971771,45.83,80867.4186,0.0,0.94477,3e-05,9.43566]
[1777968973773,45.83,80861.9143,0.0,0.94461,3e-05,9.45612]
[1777968976653,45.83,80856.2714,0.0,0.94446,3e-05,9.47565]
[1777968981688,45.82,80855.0914,0.0,0.94445,3e-05,9.47714]
[1777968986724,45.82,80854.82,0.0,0.94446,3e-05,9.47545]
[1777968991760,45.81,80854.7443,0.0,0.94449,3e-05,9.47041]
[1777968996796,45.81,80853.4214,0.0,0.94447,3e-05,9.47343]
[1777969001802,45.8,80853.1143,0.0,0.94447,3e-05,9.47282]
[1777969006806,45.8,80852.7857,0.0,0.94448,3e-05,9.47236]
[1777969011811,45.8,80852.1529,0.0,0.94447,3e-05,9.47311]
[1777969014814,45.79,80839.8086,0.0,0.94412,3e-05,9.51806]
[1777969019820,45.78,80842.1771,0.0,0.94422,3e-05,9.50495]
[1777969025839,45.78,80844.52,0.0,0.94432,3e-05,9.4925]
[1777969029689,45.78,80842.9629,0.0,0.94428,3e-05,9.49723]
[1777969029787,45.77,80842.9629,0.0,0.94429,3e-05,9.49609]
[1777969034854,45.77,80842.9043,0.0,0.94431,3e-05,9.49368]
[1777969039858,45.76,80843.1729,0.0,0.94433,3e-05,9.49056]
[1777969044863,45.76,80843.2457,0.0,0.94435,3e-05,9.48855]
[1777969049869,45.76,80841.0529,0.0,0.9443,3e-05,9.49506]
[1777969054873,45.75,80844.1,0.0,0.94441,3e-05,9.47893]
[1777969059878,45.75,80841.5743,0.0,0.94434,3e-05,9.48795]
[1777969064883,45.75,80841.56,0.0,0.94435,3e-05,9.48656]
[1777969069888,45.75,80840.18,0.0,0.94433,3e-05,9.49034]
[1777969074893,45.74,80838.6943,0.0,0.9443,3e-05,9.49411]
[1777969079898,45.74,80836.0571,0.0,0.94423,3e-05,9.50223]
[1777969084903,45.73,80832.2129,0.0,0.94415,3e-05,9.51361]
[1777969088907,45.73,80822.6943,0.0,0.94389,3e-05,9.54669]
[1777969091910,45.72,80817.5371,0.0,0.94377,3e-05,9.56274]
[1777969093912,45.71,80810.0829,0.0,0.94357,3e-05,9.58823]
[1777969094913,45.71,80801.9071,0.0,0.94334,3e-05,9.61738]
[1777969098917,45.7,80815.3229,0.0,0.94379,3e-05,9.55905]
[1777969100919,45.69,80820.7543,0.0,0.94396,3e-05,9.53699]
[1777969104516,45.69,80821.1029,0.0,0.94398,3e-05,9.53408]
[1777969109930,45.68,80817.7871,0.0,0.94391,3e-05,9.54324]
[1777969115936,45.68,80816.7143,0.0,0.94392,3e-05,9.54112]
[1777969120941,45.67,80816.4514,0.0,0.94393,3e-05,9.53976]
[1777969125946,45.67,80815.9529,0.0,0.94393,3e-05,9.53949]
[1777969130951,45.66,80815.6957,0.0,0.94394,3e-05,9.53853]
[1777969135956,45.66,80816.31,0.0,0.94397,3e-05,9.53456]
[1777969136957,45.66,80822.9414,0.0,0.94416,3e-05,9.50942]
[1777969137958,45.66,80834.9971,0.0,0.94451,3e-05,9.46442]
[1777969138959,45.67,80840.9986,0.0,0.94467,3e-05,9.44281]
[1777969144965,45.68,80842.3143,0.0,0.94466,3e-05,9.44429]
[1777969145150,45.68,80842.3143,0.0,0.94466,3e-05,9.44429]
[1777969150883,45.69,80841.3957,0.0,0.9446,3e-05,9.45242]
[1777969155919,45.69,80839.6786,0.0,0.94453,3e-05,9.46131]
[1777969160954,45.7,80840.2243,0.0,0.94454,3e-05,9.46118]
[1777969165986,45.7,80843.6514,0.0,0.94462,3e-05,9.45035]
[1777969166987,45.7,80851.7686,0.0,0.94485,3e-05,9.42059]
[1777969167988,45.7,80856.8986,0.0,0.94499,3e-05,9.40243]
[1777969173994,45.72,80857.34,0.0,0.94497,3e-05,9.40439]
[1777969178999,45.73,80857.1643,0.0,0.94493,3e-05,9.40945]
[1777969184007,45.73,80857.1757,0.0,0.9449,3e-05,9.413]
[1777969187010,45.73,80851.1186,0.0,0.94472,3e-05,9.43682]
[1777969188875,45.73,80851.08,0.0,0.94472,3e-05,9.43718]
[1777969188976,45.74,80851.08,0.0,0.94472,3e-05,9.43738]
[1777969194017,45.74,80851.2543,0.0,0.94471,3e-05,9.43758]
[1777969199022,45.72,80848.5757,0.0,0.94469,3e-05,9.44072]
[1777969204028,45.69,80848.1729,0.0,0.9448,3e-05,9.42532]
[1777969210034,45.66,80853.3557,0.0,0.94506,3e-05,9.39098]
[1777969215039,45.64,80856.2414,0.0,0.94521,3e-05,9.37086]
[1777969220044,45.63,80857.5829,0.0,0.94528,3e-05,9.36164]
[1777969225049,45.63,80856.6043,0.0,0.94527,3e-05,9.36325]
[1777969231055,45.63,80858.1643,0.0,0.94534,3e-05,9.35306]
[1777969236060,45.63,80858.5114,0.0,0.94536,3e-05,9.35086]
[1777969241065,45.63,80860.6043,0.0,0.94542,3e-05,9.34294]
[1777969246070,45.62,80854.9943,0.0,0.94526,3e-05,9.36305]
[1777969247071,45.62,80846.7371,0.0,0.94503,3e-05,9.39343]
[1777969252076,45.61,80841.0414,0.0,0.9449,3e-05,9.41029]
[1777969257081,45.6,80835.9229,0.0,0.94479,3e-05,9.4244]
[1777969262086,45.59,80832.5543,0.0,0.94474,3e-05,9.43143]
[1777969267091,45.58,80829.7014,0.0,0.94469,3e-05,9.43712]
[1777969267969,45.58,80829.7014,0.0,0.94469,3e-05,9.43712]
[1777969267975,45.58,80829.7014,0.0,0.9447,3e-05,9.43612]
[1777969269093,45.58,80838.8486,0.0,0.94497,3e-05,9.40098]
[1777969274098,45.58,80841.5086,0.0,0.94506,3e-05,9.3896]
[1777969279103,45.59,80832.2114,0.0,0.94473,3e-05,9.43223]
[1777969284108,45.62,80830.8714,0.0,0.94456,3e-05,9.45475]
[1777969289113,45.65,80831.35,0.0,0.94447,3e-05,9.46705]
[1777969294118,45.68,80830.7671,0.0,0.94438,3e-05,9.47797]
[1777969299123,45.69,80829.5329,0.0,0.94428,3e-05,9.49185]
[1777969305128,45.71,80829.0671,0.0,0.9442,3e-05,9.50214]
[1777969311134,45.72,80828.4686,0.0,0.94414,3e-05,9.51078]
[1777969317051,45.73,80829.9886,0.0,0.94415,3e-05,9.51004]
[1777969322085,45.74,80830.5671,0.0,0.94413,3e-05,9.51152]
[1777969326113,45.75,80833.98,0.0,0.94421,3e-05,9.50177]
[1777969327121,45.75,80840.1814,0.0,0.94438,3e-05,9.4795]
[1777969332156,45.76,80845.7857,0.0,0.9445,3e-05,9.46419]
[1777969337163,45.77,80848.4529,0.0,0.94454,3e-05,9.45971]
[1777969342168,45.78,80848.73,0.0,0.94451,3e-05,9.46342]
[1777969347173,45.79,80853.3814,0.0,0.94461,3e-05,9.45027]
[1777969349175,45.79,80861.8529,0.0,0.94483,3e-05,9.42092]
[1777969351176,45.8,80868.3629,0.0,0.94501,3e-05,9.39679]
[1777969356181,45.82,80871.5814,0.0,0.94504,3e-05,9.3929]
[1777969361186,45.83,80871.0757,0.0,0.94498,3e-05,9.40184]
[1777969362100,45.83,80871.0757,0.0,0.94498,3e-05,9.40184]
[1777969367192,45.84,80867.4271,0.0,0.94483,3e-05,9.42146]
[1777969372197,45.85,80869.4314,0.0,0.94486,3e-05,9.41789]
[1777969377202,45.86,80866.2657,0.0,0.94474,3e-05,9.43277]
[1777969382207,45.86,80864.26,0.0,0.94468,3e-05,9.44177]
[1777969383208,45.86,80859.11,0.0,0.94453,3e-05,9.46113]
[1777969388213,45.86,80856.1571,0.0,0.94445,3e-05,9.47129]
[1777969393218,45.85,80854.7386,0.0,0.94442,3e-05,9.47524]
[1777969399223,45.85,80855.3471,0.0,0.94445,3e-05,9.4716]
[1777969404228,45.85,80856.4786,0.0,0.94448,3e-05,9.46674]
[1777969409233,45.85,80861.0471,0.0,0.94462,3e-05,9.44939]
[1777969414238,45.85,80862.0729,0.0,0.94465,3e-05,9.44414]
[1777969419243,45.85,80862.34,0.0,0.94465,3e-05,9.44423]
[1777969424248,45.86,80863.0486,0.0,0.94466,3e-05,9.44268]
[1777969429253,45.86,80864.1871,0.0,0.94469,3e-05,9.43948]
[1777969434258,45.86,80865.2757,0.0,0.94471,3e-05,9.43646]
[1777969439263,45.86,80864.5271,0.0,0.94468,3e-05,9.44025]
[1777969444268,45.86,80865.8714,0.0,0.94471,3e-05,9.43613]
[1777969449273,45.87,80867.4571,0.0,0.94475,3e-05,9.43138]
[1777969450274,45.87,80873.0243,0.0,0.94491,3e-05,9.41102]
[1777969455280,45.87,80870.5357,0.0,0.94482,3e-05,9.42234]
[1777969460285,45.88,80870.5414,0.0,0.94481,3e-05,9.42402]
[1777969465290,45.88,80868.9486,0.0,0.94475,3e-05,9.43118]
[1777969470295,45.88,80869.1643,0.0,0.94475,3e-05,9.43104]
[1777969475300,45.88,80869.1486,0.0,0.94476,3e-05,9.42886]
[1777969481194,45.88,80868.8329,0.0,0.94475,3e-05,9.43058]
[1777969486229,45.88,80867.6186,0.0,0.94472,3e-05,9.43515]
[1777969491269,45.88,80867.7343,0.0,0.94472,3e-05,9.43471]
[1777969496321,45.88,80866.8571,0.0,0.9447,3e-05,9.43786]
[1777969501326,45.88,80867.0843,0.0,0.9447,3e-05,9.43673]
[1777969506331,45.88,80866.5957,0.0,0.94469,3e-05,9.43827]
[1777969511336,45.88,80865.9914,0.0,0.94468,3e-05,9.44013]
[1777969516341,45.88,80865.6971,0.0,0.94467,3e-05,9.44072]
[1777969521346,45.88,80866.3529,0.0,0.9447,3e-05,9.43774]
[1777969526351,45.88,80866.2857,0.0,0.9447,3e-05,9.43762]
[1777969531356,45.88,80866.1329,0.0,0.94471,3e-05,9.43497]
[1777969536361,45.88,80866.0414,0.0,0.94471,3e-05,9.43515]
[1777969541366,45.88,80865.9086,0.0,0.94471,3e-05,9.43546]
[1777969546371,45.87,80866.3857,0.0,0.94472,3e-05,9.43354]
[1777969551376,45.87,80868.5329,0.0,0.94478,3e-05,9.42552]
[1777969556381,45.88,80868.9757,0.0,0.94479,3e-05,9.42466]
[1777969561386,45.88,80868.7414,0.0,0.94478,3e-05,9.42576]
[1777969566391,45.88,80868.4214,0.0,0.94477,3e-05,9.42708]
[1777969569394,45.88,80862.9257,0.0,0.94462,3e-05,9.44723]
[1777969570466,45.88,80863.3,0.0,0.94463,3e-05,9.44555]
[1777969571396,45.87,80862.5771,0.0,0.94461,3e-05,9.44797]
[1777969576401,45.87,80863.2357,0.0,0.94464,3e-05,9.44427]
[1777969581406,45.87,80863.3114,0.0,0.94465,3e-05,9.44296]
[1777969586411,45.87,80863.0986,0.0,0.94465,3e-05,9.44291]
[1777969591416,45.87,80867.14,0.0,0.94478,3e-05,9.42494]
[1777969596421,45.87,80867.3786,0.0,0.94478,3e-05,9.42457]
[1777969601426,45.87,80867.73,0.0,0.94479,3e-05,9.42373]
[1777969606431,45.87,80867.9243,0.0,0.94479,3e-05,9.42346]
[1777969612437,45.87,80868.0514,0.0,0.94479,3e-05,9.42341]
[1777969617442,45.87,80868.4171,0.0,0.9448,3e-05,9.42236]
[1777969622447,45.87,80867.7129,0.0,0.94478,3e-05,9.42521]
[1777969627452,45.87,80867.5286,0.0,0.94477,3e-05,9.42597]
[1777969632457,45.87,80861.8271,0.0,0.94462,3e-05,9.4462]
[1777969637462,45.87,80864.6857,0.0,0.94471,3e-05,9.43416]
[1777969643468,45.87,80863.54,0.0,0.94468,3e-05,9.43767]
[1777969648251,45.86,80858.8414,0.0,0.94456,3e-05,9.45402]
[1777969653404,45.86,80854.4743,0.0,0.94447,3e-05,9.46478]
[1777969658438,45.85,80847.9414,0.0,0.94431,3e-05,9.48549]
[1777969659445,45.85,80840.76,0.0,0.94411,3e-05,9.51121]
[1777969664480,45.84,80835.44,0.0,0.944,3e-05,9.5246]
[1777969669494,45.82,80834.8743,0.0,0.94403,3e-05,9.52096]
[1777969674499,45.81,80836.15,0.0,0.9441,3e-05,9.51132]
[1777969676502,45.8,80846.7857,0.0,0.94448,3e-05,9.46213]
[1777969677502,45.79,80853.03,0.0,0.94469,3e-05,9.43497]
[1777969682507,45.76,80854.7686,0.0,0.94485,3e-05,9.41298]
[1777969687512,45.73,80853.8043,0.0,0.94492,3e-05,9.40398]
[1777969692517,45.7,80854.27,0.0,0.94508,3e-05,9.38235]
[1777969697522,45.67,80854.8986,0.0,0.94518,3e-05,9.36896]
[1777969702527,45.66,80854.3229,0.0,0.9452,3e-05,9.36606]
[1777969707532,45.66,80856.1843,0.0,0.94528,3e-05,9.35513]
[1777969712537,45.65,80855.1986,0.0,0.94529,3e-05,9.35276]
[1777969717542,45.64,80855.1814,0.0,0.94531,3e-05,9.3502]
[1777969722547,45.64,80852.7286,0.0,0.94526,3e-05,9.35659]
[1777969727552,45.63,80852.3171,0.0,0.94527,3e-05,9.35551]
[1777969733558,45.63,80851.9886,0.0,0.94528,3e-05,9.35408]
[1777969738563,45.63,80852.8957,0.0,0.94532,3e-05,9.34897]
[1777969742567,45.62,80845.4057,0.0,0.94511,3e-05,9.37556]
[1777969746571,45.62,80838.4971,0.0,0.94494,3e-05,9.39815]
[1777969750575,45.64,80832.8743,0.0,0.9447,3e-05,9.43024]
[1777969753715,45.65,80830.9514,0.0,0.94459,3e-05,9.44397]
[1777969754579,45.65,80831.0871,0.0,0.94458,3e-05,9.44543]
[1777969759584,45.67,80827.0371,0.0,0.94441,3e-05,9.46894]
[1777969764589,45.66,80828.8014,0.0,0.9445,3e-05,9.45656]
[1777969769594,45.64,80831.2271,0.0,0.94462,3e-05,9.43998]
[1777969774605,45.66,80827.1971,0.0,0.94446,3e-05,9.46077]
[1777969779610,45.66,80821.8643,0.0,0.9443,3e-05,9.48174]
[1777969784615,45.64,80823.9557,0.0,0.94445,3e-05,9.46124]
[1777969787617,45.63,80829.2914,0.0,0.94463,3e-05,9.43757]
[1777969788438,45.63,80829.2914,0.0,0.94463,3e-05,9.43757]
[1777969793623,45.61,80832.1029,0.0,0.94479,3e-05,9.41671]
[1777969798627,45.6,80831.1571,0.0,0.94482,3e-05,9.41327]
[1777969802632,45.59,80839.4743,0.0,0.94509,3e-05,9.37799]
[1777969807637,45.57,80845.7543,0.0,0.94532,3e-05,9.34719]
[1777969808638,45.57,80851.7029,0.0,0.94552,3e-05,9.3203]
[1777969809639,45.57,80857.6214,0.0,0.94569,3e-05,9.29888]
[1777969813323,45.57,80855.8443,0.0,0.94562,3e-05,9.3076]
[1777969818557,45.53,80855.5871,0.0,0.94578,3e-05,9.2858]
[1777969823592,45.5,80856.9557,0.0,0.94593,3e-05,9.26568]
[1777969828627,45.47,80855.42,0.0,0.94598,3e-05,9.25899]
[1777969830471,45.47,80856.1557,0.0,0.94602,3e-05,9.25393]
[1777969830641,45.46,80856.1557,0.0,0.94603,3e-05,9.25166]
[1777969835665,45.45,80855.0814,0.0,0.94609,3e-05,9.24317]
[1777969840670,45.43,80856.31,0.0,0.94618,3e-05,9.23088]
[1777969845675,45.42,80856.7486,0.0,0.94624,3e-05,9.22309]
[1777969850680,45.41,80856.9,0.0,0.94628,3e-05,9.21749]
[1777969855685,45.4,80857.7571,0.0,0.94633,3e-05,9.21018]
[1777969860690,45.39,80857.4171,0.0,0.94635,3e-05,9.20815]
[1777969865695,45.39,80858.4229,0.0,0.94639,3e-05,9.20194]
[1777969870700,45.38,80858.6714,0.0,0.94642,3e-05,9.19891]
[1777969875705,45.38,80858.5829,0.0,0.94643,3e-05,9.19746]
[1777969880710,45.38,80858.0871,0.0,0.94643,3e-05,9.19773]
[1777969889719,45.37,80857.87,0.0,0.94644,3e-05,9.19612]
[1777969894724,45.37,80857.0471,0.0,0.94644,3e-05,9.19523]
[1777969899729,45.37,80856.0486,0.0,0.94642,3e-05,9.19765]
[1777969904734,45.38,80857.2757,0.0,0.94642,3e-05,9.19701]
[1777969909739,45.42,80857.0857,0.0,0.94627,3e-05,9.21826]
[1777969914744,45.45,80856.8171,0.0,0.94614,3e-05,9.23594]
[1777969917747,45.46,80846.6914,0.0,0.94579,3e-05,9.28188]
[1777969918748,45.47,80840.4886,0.0,0.9456,3e-05,9.30691]
[1777969921843,45.48,80842.2871,0.0,0.94562,3e-05,9.3049]
[1777969922752,45.48,80842.6914,0.0,0.94562,3e-05,9.30488]
[1777969927758,45.49,80843.7386,0.0,0.9456,3e-05,9.30759]
[1777969932765,45.5,80849.0071,0.0,0.94571,3e-05,9.29353]
[1777969934767,45.51,80854.27,0.0,0.94583,3e-05,9.27679]
[1777969939772,45.52,80850.7,0.0,0.94569,3e-05,9.29654]
[1777969944777,45.53,80844.2114,0.0,0.94547,3e-05,9.32457]
[1777969949782,45.53,80841.4257,0.0,0.94538,3e-05,9.33653]
[1777969954787,45.53,80838.27,0.0,0.9453,3e-05,9.34644]
[1777969959792,45.53,80836.4786,0.0,0.94525,3e-05,9.35284]
[1777969964796,45.53,80835.9457,0.0,0.94524,3e-05,9.35427]
[1777969969801,45.57,80834.9629,0.0,0.94508,3e-05,9.37634]
[1777969974806,45.6,80832.9257,0.0,0.94491,3e-05,9.39824]
[1777969980688,45.62,80832.8429,0.0,0.94481,3e-05,9.41219]
[1777969985723,45.64,80832.7357,0.0,0.94474,3e-05,9.42148]
[1777969989753,45.65,80824.63,0.0,0.94447,3e-05,9.45677]
[1777969994826,45.66,80823.0871,0.0,0.9444,3e-05,9.46634]
[1777969999831,45.66,80822.3971,0.0,0.94436,3e-05,9.47168]
[1777970004836,45.67,80819.4629,0.0,0.94426,3e-05,9.48449]
[1777970009841,45.67,80816.2914,0.0,0.94416,3e-05,9.49683]
[1777970014846,45.67,80816.1557,0.0,0.94418,3e-05,9.49428]
[1777970019851,45.66,80814.9743,0.0,0.94415,3e-05,9.49822]
[1777970020852,45.66,80806.4457,0.0,0.9439,3e-05,9.53007]
[1777970021853,45.65,80799.8014,0.0,0.94375,3e-05,9.54963]
[1777970026858,45.61,80800.0014,0.0,0.94392,3e-05,9.52727]
[1777970030886,45.57,80796.2314,0.0,0.94395,3e-05,9.52279]
[1777970031863,45.56,80794.4,0.0,0.94393,3e-05,9.52531]
[1777970035867,45.53,80787.75,0.0,0.94386,3e-05,9.53387]
[1777970040872,45.49,80786.6286,0.0,0.94396,3e-05,9.51915]
[1777970045877,45.46,80784.0414,0.0,0.94401,3e-05,9.51259]
[1777970047879,45.45,80790.8114,0.0,0.94425,3e-05,9.48135]
[1777970051883,45.44,80796.0657,0.0,0.94446,3e-05,9.45345]
[1777970053887,45.43,80801.9986,0.0,0.94466,3e-05,9.42776]
[1777970054888,45.42,80814.5843,0.0,0.94506,3e-05,9.37522]
[1777970059893,45.41,80816.51,0.0,0.94516,3e-05,9.36171]
[1777970062725,45.41,80814.9886,0.0,0.94511,3e-05,9.36851]
[1777970062896,45.41,80815.0971,0.0,0.94511,3e-05,9.36858]
[1777970067901,45.42,80816.2386,0.0,0.94513,3e-05,9.36655]
[1777970072906,45.42,80817.4671,0.0,0.94516,3e-05,9.36164]
[1777970077911,45.43,80817.8686,0.0,0.94515,3e-05,9.36203]
[1777970082916,45.42,80823.2157,0.0,0.94533,3e-05,9.33929]
[1777970087921,45.42,80826.6686,0.0,0.94544,3e-05,9.32497]
[1777970092926,45.41,80823.7529,0.0,0.94538,3e-05,9.33237]
[1777970097931,45.42,80824.9029,0.0,0.94538,3e-05,9.33235]
[1777970102936,45.43,80825.5214,0.0,0.94537,3e-05,9.33397]
[1777970107941,45.42,80825.4329,0.0,0.94538,3e-05,9.33253]
[1777970112946,45.39,80825.1943,0.0,0.94551,3e-05,9.31448]
[1777970117951,45.37,80828.8271,0.0,0.94569,3e-05,9.29068]
[1777970122956,45.35,80829.0457,0.0,0.94576,3e-05,9.28146]
[1777970127961,45.33,80835.3643,0.0,0.94602,3e-05,9.24724]
[1777970132966,45.36,80839.9843,0.0,0.94605,3e-05,9.24245]
[1777970135969,45.38,80846.79,0.0,0.94618,3e-05,9.22544]
[1777970141975,45.41,80846.5857,0.0,0.94606,3e-05,9.24184]
[1777970146981,45.43,80846.7629,0.0,0.94599,3e-05,9.25166]
[1777970151986,45.45,80848.4071,0.0,0.94597,3e-05,9.25424]
[1777970156991,45.46,80848.2771,0.0,0.94591,3e-05,9.26212]
[1777970162975,45.47,80850.83,0.0,0.94593,3e-05,9.26015]
[1777970168003,45.49,80852.5971,0.0,0.94594,3e-05,9.25917]
[1777970173009,45.49,80851.0486,0.0,0.94586,3e-05,9.26952]
[1777970178014,45.5,80849.9043,0.0,0.9458,3e-05,9.27698]
[1777970183019,45.51,80849.5671,0.0,0.94578,3e-05,9.28073]
[1777970188024,45.51,80849.3729,0.0,0.94576,3e-05,9.28345]
[1777970192035,45.51,80840.1871,0.0,0.9455,3e-05,9.31571]
[1777970194037,45.51,80831.5629,0.0,0.94526,3e-05,9.3471]
[1777970197040,45.51,80823.7257,0.0,0.94503,3e-05,9.37825]
[1777970203046,45.54,80819.7571,0.0,0.9448,3e-05,9.4079]
[1777970207176,45.56,80819.4129,0.0,0.94474,3e-05,9.41696]
[1777970213056,45.57,80818.3386,0.0,0.94463,3e-05,9.43044]
[1777970218061,45.58,80816.4929,0.0,0.94457,3e-05,9.43898]
[1777970223066,45.59,80816.4714,0.0,0.94453,3e-05,9.44437]
[1777970228071,45.58,80811.1871,0.0,0.94441,3e-05,9.46017]
[1777970233076,45.54,80811.8214,0.0,0.94457,3e-05,9.43893]
[1777970238082,45.49,80810.9029,0.0,0.94474,3e-05,9.41515]
[1777970240084,45.47,80801.7343,0.0,0.94454,3e-05,9.44154]
[1777970245089,45.45,80798.9514,0.0,0.94455,3e-05,9.43973]
[1777970248618,45.43,80798.3043,0.0,0.94458,3e-05,9.4356]
[1777970249093,45.43,80798.2186,0.0,0.94459,3e-05,9.43386]
[1777970254101,45.41,80794.78,0.0,0.94458,3e-05,9.43446]
[1777970259106,45.39,80792.9443,0.0,0.94459,3e-05,9.4325]
[1777970263114,45.38,80787.8214,0.0,0.94449,3e-05,9.44512]
[1777970268119,45.37,80787.5914,0.0,0.94455,3e-05,9.43791]
[1777970272123,45.36,80794.6914,0.0,0.94479,3e-05,9.40598]
[1777970277128,45.31,80791.5571,0.0,0.94488,3e-05,9.394]
[1777970282133,45.27,80790.3057,0.0,0.94499,3e-05,9.37881]
[1777970287138,45.24,80791.0471,0.0,0.94513,3e-05,9.35938]
[1777970289140,45.23,80777.75,0.0,0.94476,3e-05,9.40739]
[1777970294145,45.24,80775.2871,0.0,0.94468,3e-05,9.41822]
[1777970299150,45.23,80770.8629,0.0,0.94456,3e-05,9.43467]
[1777970300073,45.23,80770.8629,0.0,0.94456,3e-05,9.43467]
[1777970305156,45.23,80769.3157,0.0,0.94452,3e-05,9.43961]
[1777970310161,45.23,80770.7314,0.0,0.94457,3e-05,9.43322]
[1777970316039,45.23,80773.79,0.0,0.94467,3e-05,9.41928]
[1777970321074,45.23,80769.36,0.0,0.94454,3e-05,9.43585]
[1777970326109,45.23,80768.62,0.0,0.94453,3e-05,9.43736]
[1777970329130,45.23,80775.5257,0.0,0.94473,3e-05,9.41119]
[1777970334186,45.19,80774.19,0.0,0.94483,3e-05,9.39742]
[1777970339192,45.16,80773.5343,0.0,0.94493,3e-05,9.3842]
[1777970344197,45.14,80772.8214,0.0,0.94501,3e-05,9.37359]
[1777970349202,45.11,80772.1814,0.0,0.94507,3e-05,9.36482]
[1777970354207,45.1,80772.3886,0.0,0.94515,3e-05,9.35475]
[1777970359215,45.08,80765.7086,0.0,0.94501,3e-05,9.3721]
[1777970364220,45.06,80765.9257,0.0,0.94508,3e-05,9.36276]
[1777970366622,45.06,80765.65,0.0,0.94509,3e-05,9.36089]
[1777970367223,45.06,80766.1686,0.0,0.94512,3e-05,9.35755]
[1777970370226,45.05,80772.78,0.0,0.94534,3e-05,9.32893]
[1777970375231,45.04,80774.7171,0.0,0.94543,3e-05,9.31575]
[1777970380236,45.04,80774.4471,0.0,0.94544,3e-05,9.31418]
[1777970385241,45.03,80774.05,0.0,0.94545,3e-05,9.31334]
[1777970388272,45.03,80772.58,0.0,0.94542,3e-05,9.31747]
[1777970389246,45.03,80772.0957,0.0,0.94541,3e-05,9.31879]
[1777970394251,45.02,80770.9171,0.0,0.94539,3e-05,9.32078]
[1777970399256,45.02,80770.4543,0.0,0.94539,3e-05,9.32004]
[1777970404261,45.02,80771.3257,0.0,0.94543,3e-05,9.31479]
[1777970409266,45.01,80771.4414,0.0,0.94545,3e-05,9.3126]
[1777970414271,45.01,80769.7629,0.0,0.94542,3e-05,9.31719]
[1777970419276,45.01,80773.6271,0.0,0.94554,3e-05,9.30114]
[1777970422279,45.01,80779.2786,0.0,0.9457,3e-05,9.28014]
[1777970428285,45.01,80775.2157,0.0,0.94558,3e-05,9.29537]
[1777970434291,45.01,80775.9386,0.0,0.94562,3e-05,9.28963]
[1777970439296,45.01,80771.7014,0.0,0.9455,3e-05,9.30537]
[1777970444301,45.0,80768.9929,0.0,0.94543,3e-05,9.31396]
[1777970446303,45.0,80759.5886,0.0,0.94517,3e-05,9.34827]
[1777970449309,44.99,80741.5843,0.0,0.94467,3e-05,9.41361]
[1777970452312,44.98,80736.2929,0.0,0.94456,3e-05,9.42787]
[1777970457317,44.96,80740.4171,0.0,0.94475,3e-05,9.40295]
[1777970461741,44.95,80744.0286,0.0,0.94489,3e-05,9.38423]
[1777970462322,44.95,80744.1886,0.0,0.9449,3e-05,9.38255]
[1777970467327,44.94,80744.9729,0.0,0.94496,3e-05,9.37484]
[1777970472332,44.94,80746.1757,0.0,0.94502,3e-05,9.36652]
[1777970477337,44.93,80739.6143,0.0,0.94486,3e-05,9.38813]
[1777970481341,44.92,80745.5371,0.0,0.94506,3e-05,9.36214]
[1777970483343,44.92,80751.5543,0.0,0.94523,3e-05,9.33874]
[1777970485345,44.92,80758.1014,0.0,0.94542,3e-05,9.31387]
[1777970490350,44.93,80758.3929,0.0,0.94542,3e-05,9.3146]
[1777970495355,44.93,80750.6,0.0,0.94521,3e-05,9.34152]
[1777970501329,44.92,80750.4471,0.0,0.94521,3e-05,9.34067]
[1777970506364,44.92,80753.8114,0.0,0.94532,3e-05,9.32714]
[1777970511370,44.92,80749.8629,0.0,0.94521,3e-05,9.34136]
[1777970516375,44.92,80749.7729,0.0,0.94521,3e-05,9.34036]
[1777970521380,44.91,80750.3814,0.0,0.94524,3e-05,9.33688]
[1777970525384,44.91,80760.26,0.0,0.94553,3e-05,9.29921]
[1777970526385,44.92,80772.7629,0.0,0.94588,3e-05,9.25259]
[1777970527386,44.92,80778.4257,0.0,0.94604,3e-05,9.23244]
[1777970532391,44.93,80775.3043,0.0,0.9459,3e-05,9.2503]
[1777970537396,44.94,80770.3457,0.0,0.94573,3e-05,9.27265]
[1777970539323,44.94,80770.51,0.0,0.94573,3e-05,9.27251]
[1777970539398,44.94,80769.3957,0.0,0.9457,3e-05,9.27717]
[1777970544402,44.94,80784.4643,0.0,0.94612,3e-05,9.22201]
[1777970545403,44.95,80790.0186,0.0,0.94627,3e-05,9.20242]
[1777970550408,44.96,80787.2514,0.0,0.94614,3e-05,9.21919]
[1777970555413,44.97,80785.9314,0.0,0.94608,3e-05,9.22609]
[1777970558416,44.97,80779.42,0.0,0.94588,3e-05,9.25252]
[1777970563421,44.97,80776.6771,0.0,0.9458,3e-05,9.26405]
[1777970568426,44.97,80773.1814,0.0,0.94569,3e-05,9.27766]
[1777970573431,44.97,80770.0014,0.0,0.94561,3e-05,9.28875]
[1777970574432,44.97,80762.7857,0.0,0.9454,3e-05,9.3156]
[1777970579437,44.96,80759.7171,0.0,0.94534,3e-05,9.32337]
[1777970584442,44.95,80752.7943,0.0,0.94517,3e-05,9.3454]
[1777970588446,44.94,80724.1857,0.0,0.94437,3e-05,9.44973]
[1777970589447,44.95,80705.0986,0.0,0.9438,3e-05,9.52468]
[1777970594452,44.92,80721.66,0.0,0.94437,3e-05,9.44924]
[1777970599459,44.91,80726.89,0.0,0.94457,3e-05,9.42346]
[1777970604464,44.9,80727.46,0.0,0.94465,3e-05,9.41276]
[1777970608922,44.89,80727.7814,0.0,0.9447,3e-05,9.4059]
[1777970608984,44.89,80727.7814,0.0,0.9447,3e-05,9.4059]
[1777970609469,44.88,80727.8114,0.0,0.94471,3e-05,9.40451]
[1777970614474,44.87,80727.86,0.0,0.94477,3e-05,9.39591]
[1777970619479,44.86,80727.1371,0.0,0.94478,3e-05,9.3941]
[1777970624484,44.88,80727.6171,0.0,0.94472,3e-05,9.40223]
[1777970630490,44.92,80727.6429,0.0,0.94458,3e-05,9.42159]
[1777970635495,44.95,80727.6471,0.0,0.94448,3e-05,9.43449]
[1777970640499,44.96,80725.9371,0.0,0.94439,3e-05,9.44698]
[1777970645504,44.96,80726.2557,0.0,0.9444,3e-05,9.44564]
[1777970650509,44.94,80725.8971,0.0,0.94446,3e-05,9.4378]
[1777970655514,44.92,80725.5386,0.0,0.9445,3e-05,9.43143]
[1777970661472,44.91,80726.4043,0.0,0.94458,3e-05,9.42072]
[1777970666508,44.93,80723.9957,0.0,0.94442,3e-05,9.44264]
[1777970671531,44.95,80717.7171,0.0,0.94418,3e-05,9.47348]
[1777970676536,44.96,80716.9214,0.0,0.9441,3e-05,9.48322]
[1777970679540,44.97,80722.1843,0.0,0.94423,3e-05,9.46689]
[1777970684545,44.98,80723.1529,0.0,0.94421,3e-05,9.46951]
[1777970689550,45.0,80725.4443,0.0,0.94424,3e-05,9.46605]
[1777970691552,45.0,80731.4029,0.0,0.9444,3e-05,9.44544]
[1777970692800,45.0,80732.1729,0.0,0.94441,3e-05,9.44382]
[1777970693554,45.01,80733.6029,0.0,0.94444,3e-05,9.43968]
[1777970698559,45.02,80735.0214,0.0,0.94444,3e-05,9.44072]
[1777970703565,45.03,80738.0871,0.0,0.94448,3e-05,9.43508]
[1777970708573,45.02,80739.7157,0.0,0.94456,3e-05,9.42457]
[1777970713578,45.02,80740.05,0.0,0.94459,3e-05,9.42119]
[1777970716581,45.02,80749.09,0.0,0.94485,3e-05,9.38674]
[1777970721586,45.0,80751.9843,0.0,0.945,3e-05,9.36746]
[1777970721674,45.0,80751.9843,0.0,0.945,3e-05,9.36746]
[1777970727592,44.98,80753.5,0.0,0.94513,3e-05,9.34911]
[1777970729601,44.97,80779.8029,0.0,0.94591,3e-05,9.24706]
[1777970732604,44.97,80762.0514,0.0,0.94542,3e-05,9.31051]
[1777970735606,44.96,80756.4471,0.0,0.94529,3e-05,9.32782]
[1777970740011,44.99,80755.1271,0.0,0.94516,3e-05,9.34567]
[1777970740611,44.99,80754.77,0.0,0.94512,3e-05,9.3499]
[1777970745616,45.0,80774.3786,0.0,0.94566,3e-05,9.27962]
[1777970750621,44.99,80774.5486,0.0,0.9457,3e-05,9.27441]
[1777970755626,44.99,80775.3071,0.0,0.94575,3e-05,9.26775]
[1777970760631,44.98,80769.8471,0.0,0.94562,3e-05,9.28455]
[1777970765636,44.97,80770.8686,0.0,0.94568,3e-05,9.27683]
[1777970765801,44.97,80770.8686,0.0,0.94568,3e-05,9.27683]
[1777970766637,44.97,80771.2729,0.0,0.9457,3e-05,9.27464]
[1777970772645,44.96,80770.7229,0.0,0.94571,3e-05,9.27327]
[1777970775648,44.96,80777.1243,0.0,0.9459,3e-05,9.24801]
[1777970780653,44.96,80774.92,0.0,0.94584,3e-05,9.25573]
[1777970785657,44.96,80769.9243,0.0,0.94571,3e-05,9.27247]
[1777970790662,44.95,80771.0057,0.0,0.94576,3e-05,9.2663]
[1777970793573,44.95,80771.3643,0.0,0.94579,3e-05,9.26157]
[1777970793665,44.95,80772.8371,0.0,0.94583,3e-05,9.25582]
[1777970798670,44.95,80773.2043,0.0,0.94584,3e-05,9.25386]
[1777970803676,44.95,80773.7186,0.0,0.94586,3e-05,9.25155]
[1777970808680,44.95,80781.5871,0.0,0.94609,3e-05,9.22189]
[1777970813685,44.96,80786.7343,0.0,0.94621,3e-05,9.2054]
[1777970818690,44.96,80788.9457,0.0,0.94626,3e-05,9.20004]
[1777970824696,44.97,80788.8986,0.0,0.94623,3e-05,9.20366]
[1777970828647,44.97,80782.7614,0.0,0.94605,3e-05,9.22771]
[1777970833682,44.97,80781.0229,0.0,0.946,3e-05,9.23424]
[1777970838709,44.97,80780.2514,0.0,0.94598,3e-05,9.23691]
[1777970843714,44.97,80781.6829,0.0,0.94602,3e-05,9.2315]
[1777970848719,44.97,80781.8757,0.0,0.94602,3e-05,9.23071]
[1777970852723,44.97,80787.6914,0.0,0.9462,3e-05,9.20684]
[1777970853724,44.97,80792.74,0.0,0.94634,3e-05,9.18835]
[1777970858730,44.98,80792.6186,0.0,0.94631,3e-05,9.19174]
[1777970864736,44.98,80793.4914,0.0,0.94632,3e-05,9.19144]
[1777970869741,44.99,80793.9557,0.0,0.94631,3e-05,9.19192]
[1777970874746,44.99,80794.5143,0.0,0.94632,3e-05,9.19179]
[1777970879751,45.0,80794.3871,0.0,0.9463,3e-05,9.19391]
[1777970885756,45.0,80794.81,0.0,0.9463,3e-05,9.19403]
[1777970890761,45.0,80794.94,0.0,0.94629,3e-05,9.19481]
[1777970895766,45.0,80795.2329,0.0,0.94629,3e-05,9.19483]
[1777970900771,45.01,80795.5257,0.0,0.94629,3e-05,9.19466]
[1777970905776,45.01,80795.6157,0.0,0.94629,3e-05,9.19527]
[1777970912783,45.01,80795.4314,0.0,0.94629,3e-05,9.1941]
[1777970917788,45.01,80795.4171,0.0,0.94629,3e-05,9.1949]
[1777970922793,45.01,80795.2729,0.0,0.94628,3e-05,9.19606]
[1777970927798,45.01,80796.47,0.0,0.94631,3e-05,9.19226]
[1777970929214,45.01,80796.5357,0.0,0.94631,3e-05,9.19217]
[1777970929223,45.01,80796.5357,0.0,0.94631,3e-05,9.19217]
[1777970929800,45.01,80796.2314,0.0,0.9463,3e-05,9.19345]
[1777970934805,45.02,80796.8957,0.0,0.94631,3e-05,9.19181]
[1777970940811,45.02,80797.5129,0.0,0.94632,3e-05,9.19036]
[1777970945816,45.02,80797.3329,0.0,0.94631,3e-05,9.19167]
[1777970950821,45.02,80797.2629,0.0,0.94631,3e-05,9.1924]
[1777970955826,45.02,80797.9557,0.0,0.94632,3e-05,9.19031]
[1777970960831,45.02,80798.1843,0.0,0.94633,3e-05,9.19006]
[1777970966837,45.02,80797.8057,0.0,0.94631,3e-05,9.19202]
[1777970972843,45.02,80797.9686,0.0,0.94633,3e-05,9.18905]
[1777970977848,45.02,80797.3486,0.0,0.94631,3e-05,9.19177]
[1777970982853,45.03,80797.7714,0.0,0.94632,3e-05,9.19057]
[1777970988859,45.03,80798.72,0.0,0.94634,3e-05,9.1877]
[1777970991789,45.03,80805.1043,0.0,0.94651,3e-05,9.16467]
[1777970996824,45.03,80804.5014,0.0,0.94648,3e-05,9.16886]
[1777971001859,45.04,80803.9914,0.0,0.94645,3e-05,9.17232]
[1777971006878,45.04,80804.1571,0.0,0.94645,3e-05,9.17292]
[1777971007879,45.04,80813.8029,0.0,0.94672,3e-05,9.13729]
[1777971008880,45.04,80818.8586,0.0,0.94686,3e-05,9.11931]
[1777971013887,45.05,80818.6871,0.0,0.94682,3e-05,9.1249]
[1777971014888,45.05,80809.8471,0.0,0.94656,3e-05,9.15858]
[1777971019893,45.05,80807.7943,0.0,0.94649,3e-05,9.16782]
[1777971024898,45.06,80806.5086,0.0,0.94645,3e-05,9.17284]
[1777971028902,45.05,80800.79,0.0,0.94629,3e-05,9.19386]
[1777971033907,45.05,80799.8471,0.0,0.94629,3e-05,9.19336]
[1777971038912,45.05,80798.6686,0.0,0.94627,3e-05,9.19657]
[1777971043917,45.05,80798.0957,0.0,0.94626,3e-05,9.1974]
[1777971048922,45.04,80796.46,0.0,0.94622,3e-05,9.20229]
[1777971053927,45.04,80793.5143,0.0,0.94615,3e-05,9.21138]
[1777971058932,45.04,80792.6986,0.0,0.94614,3e-05,9.21261]
[1777971063937,45.03,80792.18,0.0,0.94614,3e-05,9.21275]
[1777971068942,45.03,80791.71,0.0,0.94614,3e-05,9.21283]
[1777971072946,45.03,80797.9757,0.0,0.94633,3e-05,9.18836]
[1777971077951,45.03,80802.4514,0.0,0.94645,3e-05,9.17264]
[1777971082957,45.03,80803.1271,0.0,0.94645,3e-05,9.17159]
[1777971085960,45.04,80814.4071,0.0,0.94676,3e-05,9.13076]
[1777971090966,45.05,80816.6757,0.0,0.94679,3e-05,9.12679]
[1777971095971,45.05,80815.7371,0.0,0.94675,3e-05,9.13144]
[1777971100976,45.06,80815.8086,0.0,0.94673,3e-05,9.13433]
[1777971105993,45.06,80816.3186,0.0,0.94673,3e-05,9.135]
[1777971110998,45.07,80811.8314,0.0,0.94659,3e-05,9.15358]
[1777971116005,45.07,80810.6271,0.0,0.94655,3e-05,9.15855]
[1777971121010,45.07,80809.5071,0.0,0.94652,3e-05,9.16291]
[1777971126015,45.07,80813.7786,0.0,0.94664,3e-05,9.14726]
[1777971131020,45.07,80814.4943,0.0,0.94665,3e-05,9.14581]
[1777971136025,45.07,80814.1771,0.0,0.94663,3e-05,9.14811]
[1777971141030,45.08,80814.6671,0.0,0.94664,3e-05,9.14717]
[1777971146035,45.08,80815.92,0.0,0.94667,3e-05,9.14349]
[1777971151042,45.08,80815.48,0.0,0.94666,3e-05,9.14335]
[1777971156047,45.08,80814.2,0.0,0.94662,3e-05,9.14899]
[1777971161052,45.08,80815.05,0.0,0.94664,3e-05,9.14636]
[1777971167017,45.08,80815.33,0.0,0.94664,3e-05,9.14615]
[1777971172053,45.09,80815.7943,0.0,0.94665,3e-05,9.145]
[1777971177067,45.09,80815.3257,0.0,0.94663,3e-05,9.14723]
[1777971182072,45.09,80814.8471,0.0,0.94662,3e-05,9.14934]
[1777971187077,45.09,80814.6371,0.0,0.94661,3e-05,9.15034]
[1777971192084,45.09,80815.39,0.0,0.94663,3e-05,9.14785]
[1777971197089,45.09,80815.9143,0.0,0.94664,3e-05,9.14617]
[1777971202093,45.09,80815.2586,0.0,0.94662,3e-05,9.14896]
[1777971207098,45.09,80814.8371,0.0,0.94661,3e-05,9.15068]
[1777971212103,45.09,80814.96,0.0,0.94662,3e-05,9.14753]
[1777971217108,45.09,80812.8457,0.0,0.94656,3e-05,9.15547]
[1777971222113,45.07,80815.2586,0.0,0.94672,3e-05,9.13412]
[1777971227118,45.03,80812.7943,0.0,0.94678,3e-05,9.12548]
[1777971232123,45.0,80812.5057,0.0,0.94689,3e-05,9.11163]
[1777971237128,44.98,80813.12,0.0,0.94699,3e-05,9.09709]
[1777971242133,44.96,80812.3971,0.0,0.94705,3e-05,9.08969]
[1777971247138,44.94,80812.9743,0.0,0.94712,3e-05,9.0793]
[1777971252143,44.93,80813.1314,0.0,0.94718,3e-05,9.07194]
[1777971257148,44.92,80813.4,0.0,0.94723,3e-05,9.06543]
[1777971262153,44.91,80814.3314,0.0,0.94728,3e-05,9.0576]
[1777971267208,44.9,80814.0229,0.0,0.9473,3e-05,9.05528]
[1777971272213,44.9,80818.5114,0.0,0.94746,3e-05,9.0333]
[1777971277218,44.9,80818.1071,0.0,0.94746,3e-05,9.03362]
[1777971280221,44.89,80810.5557,0.0,0.94725,3e-05,9.06075]
[1777971285226,44.89,80810.45,0.0,0.94727,3e-05,9.05832]
[1777971289230,44.9,80804.4114,0.0,0.94705,3e-05,9.08702]
[1777971294235,44.92,80801.8971,0.0,0.9469,3e-05,9.10721]
[1777971295236,44.93,80794.91,0.0,0.94669,3e-05,9.13583]
[1777971296237,44.93,80787.5629,0.0,0.94646,3e-05,9.16533]
[1777971301242,44.94,80779.5371,0.0,0.94618,3e-05,9.20241]
[1777971306247,44.95,80779.7586,0.0,0.94616,3e-05,9.20542]
[1777971311252,44.95,80777.4057,0.0,0.94607,3e-05,9.217]
[1777971311377,44.95,80777.4057,0.0,0.94607,3e-05,9.217]
[1777971315258,44.95,80764.0957,0.0,0.94569,3e-05,9.26788]
[1777971320069,44.95,80768.6057,0.0,0.94583,3e-05,9.24917]
[1777971320263,44.95,80768.3557,0.0,0.94582,3e-05,9.24997]
[1777971325268,44.95,80768.8214,0.0,0.94584,3e-05,9.24761]
[1777971331166,44.95,80768.7271,0.0,0.94586,3e-05,9.24449]
[1777971336201,44.95,80768.7814,0.0,0.94586,3e-05,9.24372]
[1777971341236,44.95,80776.8229,0.0,0.94609,3e-05,9.21383]
[1777971350293,44.95,80777.65,0.0,0.9461,3e-05,9.21314]
[1777971355298,44.96,80778.0243,0.0,0.9461,3e-05,9.21285]
[1777971356285,44.96,80778.0243,0.0,0.9461,3e-05,9.21285]
[1777971356299,44.96,80777.5614,0.0,0.94608,3e-05,9.21478]
[1777971363307,44.96,80777.6771,0.0,0.94608,3e-05,9.21523]
[1777971370314,44.96,80777.82,0.0,0.94608,3e-05,9.21517]
[1777971375319,44.96,80777.6629,0.0,0.94608,3e-05,9.21589]
[1777971380324,44.96,80777.7543,0.0,0.94608,3e-05,9.21549]
[1777971385329,44.96,80777.3557,0.0,0.94607,3e-05,9.21682]
[1777971390338,44.96,80779.63,0.0,0.94614,3e-05,9.20803]
[1777971395343,44.96,80789.9043,0.0,0.94644,3e-05,9.16702]
[1777971400348,44.97,80792.5529,0.0,0.94649,3e-05,9.1607]
[1777971405353,44.97,80788.1629,0.0,0.94635,3e-05,9.17944]
[1777971405662,44.97,80788.1629,0.0,0.94635,3e-05,9.17944]
[1777971410358,44.97,80795.65,0.0,0.94655,3e-05,9.15268]
[1777971415363,44.98,80800.33,0.0,0.94666,3e-05,9.13889]
[1777971420368,44.99,80800.8814,0.0,0.94665,3e-05,9.14033]
[1777971425373,44.99,80802.9771,0.0,0.94668,3e-05,9.13544]
[1777971430378,45.0,80802.0686,0.0,0.94664,3e-05,9.14158]
[1777971435383,45.0,80801.9829,0.0,0.94662,3e-05,9.14399]
[1777971440388,45.01,80802.5029,0.0,0.94662,3e-05,9.14372]
[1777971442390,45.01,80797.0414,0.0,0.94647,3e-05,9.16443]
[1777971447395,44.98,80798.2471,0.0,0.94659,3e-05,9.14712]
[1777971452400,44.97,80797.7686,0.0,0.94663,3e-05,9.14098]
[1777971459409,44.98,80797.5914,0.0,0.9466,3e-05,9.14611]
[1777971464414,44.98,80790.7643,0.0,0.94639,3e-05,9.17382]
[1777971466416,44.98,80785.1843,0.0,0.94623,3e-05,9.19464]
[1777971469419,44.98,80779.2914,0.0,0.94607,3e-05,9.21539]
[1777971474424,44.97,80777.3429,0.0,0.94604,3e-05,9.21937]
[1777971479429,44.97,80780.99,0.0,0.94616,3e-05,9.20322]
[1777971481380,44.97,80781.1429,0.0,0.94617,3e-05,9.20233]
[1777971486436,44.97,80780.4514,0.0,0.94616,3e-05,9.20309]
[1777971491441,44.96,80779.5086,0.0,0.94614,3e-05,9.20509]
[1777971497447,44.96,80779.0057,0.0,0.94614,3e-05,9.2052]
[1777971504375,44.96,80780.21,0.0,0.94619,3e-05,9.19917]
[1777971509459,44.95,80779.8514,0.0,0.94619,3e-05,9.19961]
[1777971514464,44.95,80779.8371,0.0,0.94621,3e-05,9.19603]
[1777971519469,44.95,80780.9257,0.0,0.94624,3e-05,9.19132]
[1777971524474,44.95,80780.8486,0.0,0.94624,3e-05,9.19123]
[1777971529479,44.95,80781.1571,0.0,0.94625,3e-05,9.18971]
[1777971534484,44.95,80780.8229,0.0,0.94625,3e-05,9.19056]
[1777971540490,44.95,80780.7357,0.0,0.94625,3e-05,9.1904]
[1777971545494,44.95,80780.4743,0.0,0.94624,3e-05,9.1909]
[1777971550499,44.95,80781.0043,0.0,0.94626,3e-05,9.18852]
[1777971555504,44.95,80780.3829,0.0,0.94625,3e-05,9.19049]
[1777971560510,44.95,80780.3843,0.0,0.94625,3e-05,9.18991]
[1777971568518,44.94,80780.2429,0.0,0.94625,3e-05,9.18958]
[1777971573523,44.94,80780.71,0.0,0.94629,3e-05,9.18465]
[1777971578529,44.94,80779.8943,0.0,0.94626,3e-05,9.18738]
[1777971583534,44.94,80778.75,0.0,0.94624,3e-05,9.19119]
[1777971588539,44.94,80779.4614,0.0,0.94626,3e-05,9.18785]
[1777971592543,44.94,80791.9857,0.0,0.94662,3e-05,9.14071]
[1777971594545,44.94,80797.5,0.0,0.94676,3e-05,9.12166]
[1777971599550,44.95,80802.2271,0.0,0.94686,3e-05,9.1088]
[1777971604555,44.95,80801.8457,0.0,0.94688,3e-05,9.10633]
[1777971606557,44.95,80795.1286,0.0,0.94668,3e-05,9.13323]
[1777971609413,44.95,80793.39,0.0,0.94662,3e-05,9.14078]
[1777971611562,44.95,80781.3343,0.0,0.94627,3e-05,9.18693]
[1777971612563,44.95,80774.5957,0.0,0.94608,3e-05,9.21184]
[1777971614565,44.95,80762.2043,0.0,0.94574,3e-05,9.25677]
[1777971614583,44.95,80762.2043,0.0,0.94574,3e-05,9.25677]
[1777971617584,44.92,80760.6157,0.0,0.94579,3e-05,9.2491]
[1777971618569,44.91,80760.1829,0.0,0.94581,3e-05,9.24633]
[1777971623575,44.87,80755.3857,0.0,0.94583,3e-05,9.24308]
[1777971628580,44.83,80745.8071,0.0,0.94571,3e-05,9.25842]
[1777971629581,44.82,80738.9629,0.0,0.94555,3e-05,9.27985]
[1777971633843,44.78,80736.6843,0.0,0.94563,3e-05,9.26725]
[1777971633848,44.78,80736.6843,0.0,0.94563,3e-05,9.26725]
[1777971634076,44.78,80736.6843,0.0,0.94563,3e-05,9.26725]
[1777971637590,44.75,80729.1414,0.0,0.94554,3e-05,9.27846]
[1777971642596,44.71,80729.1171,0.0,0.9457,3e-05,9.25664]
[1777971643797,44.7,80729.2071,0.0,0.94574,3e-05,9.2522]
[1777971643828,44.7,80729.2071,0.0,0.94574,3e-05,9.2522]
[1777971643876,44.7,80729.2071,0.0,0.94574,3e-05,9.2522]
[1777971644075,44.7,80729.2071,0.0,0.94574,3e-05,9.2522]
[1777971644598,44.69,80729.7,0.0,0.94578,3e-05,9.24633]
[1777971649603,44.67,80732.4986,0.0,0.94595,3e-05,9.22343]
[1777971652421,44.67,80735.5471,0.0,0.94605,3e-05,9.21107]
[1777971652577,44.67,80735.5471,0.0,0.94605,3e-05,9.21107]
[1777971657611,44.66,80738.0629,0.0,0.94613,3e-05,9.19954]
[1777971662422,44.65,80741.7871,0.0,0.94629,3e-05,9.17866]
[1777971662498,44.65,80741.7871,0.0,0.94629,3e-05,9.17866]
[1777971662577,44.65,80741.7871,0.0,0.94629,3e-05,9.17866]
[1777971662600,44.65,80741.7871,0.0,0.94629,3e-05,9.17839]
[1777971667621,44.65,80744.32,0.0,0.94638,3e-05,9.16736]
[1777971668412,44.65,80744.32,0.0,0.94638,3e-05,9.16736]
[1777971668467,44.65,80744.32,0.0,0.94638,3e-05,9.16736]
[1777971668578,44.65,80744.32,0.0,0.94638,3e-05,9.16736]
[1777971668617,44.65,80744.32,0.0,0.94638,3e-05,9.1671]
[1777971674579,44.64,80740.3314,0.0,0.94627,3e-05,9.18067]
[1777971676589,44.64,80740.06,0.0,0.94627,3e-05,9.18142]
[1777971676679,44.64,80740.06,0.0,0.94627,3e-05,9.18114]
[1777971676829,44.64,80740.06,0.0,0.94627,3e-05,9.18114]
[1777971677599,44.64,80740.06,0.0,0.94627,3e-05,9.18085]
[1777971682635,44.64,80738.3557,0.0,0.94623,3e-05,9.18592]
[1777971687642,44.64,80736.9786,0.0,0.9462,3e-05,9.18972]
[1777971690432,44.63,80732.6314,0.0,0.94608,3e-05,9.20576]
[1777971690550,44.63,80732.6314,0.0,0.94608,3e-05,9.20576]
[1777971690584,44.63,80732.6314,0.0,0.94608,3e-05,9.20576]
[1777971690645,44.63,80731.67,0.0,0.94606,3e-05,9.20912]
[1777971695649,44.63,80733.1386,0.0,0.94613,3e-05,9.19911]
[1777971698051,44.63,80730.9586,0.0,0.94607,3e-05,9.20682]
[1777971698081,44.63,80730.9586,0.0,0.94607,3e-05,9.20682]
[1777971698110,44.63,80730.9586,0.0,0.94607,3e-05,9.20682]
[1777971698325,44.63,80730.9586,0.0,0.94607,3e-05,9.20682]
[1777971698652,44.63,80729.4786,0.0,0.94603,3e-05,9.21217]
[1777971703657,44.63,80730.4243,0.0,0.94607,3e-05,9.20693]
[1777971705950,44.62,80730.6929,0.0,0.94608,3e-05,9.20527]
[1777971706081,44.62,80730.6929,0.0,0.94608,3e-05,9.20527]
[1777971714668,44.62,80707.0986,0.0,0.94541,3e-05,9.29301]
[1777971719108,44.62,80709.3329,0.0,0.94549,3e-05,9.28265]
[1777971719322,44.62,80709.3329,0.0,0.94549,3e-05,9.28265]
[1777971719331,44.62,80709.3329,0.0,0.94549,3e-05,9.28265]
[1777971719588,44.62,80709.3329,0.0,0.94549,3e-05,9.28265]
[1777971719673,44.61,80709.8529,0.0,0.94551,3e-05,9.28021]
[1777971724678,44.61,80709.5771,0.0,0.94551,3e-05,9.27914]
[1777971729683,44.61,80705.7157,0.0,0.94542,3e-05,9.29183]
[1777971734688,44.6,80706.6714,0.0,0.94546,3e-05,9.28588]
[1777971735156,44.6,80706.6714,0.0,0.94546,3e-05,9.28588]
[1777971735327,44.6,80706.6714,0.0,0.94546,3e-05,9.28588]
[1777971740694,44.6,80705.5686,0.0,0.94545,3e-05,9.28748]
[1777971745699,44.59,80706.5714,0.0,0.94549,3e-05,9.28143]
[1777971750704,44.59,80706.6057,0.0,0.94551,3e-05,9.27915]
[1777971751003,44.59,80706.6057,0.0,0.94551,3e-05,9.27915]
[1777971751083,44.59,80706.6057,0.0,0.94551,3e-05,9.27915]
[1777971751222,44.59,80706.6057,0.0,0.94551,3e-05,9.27915]
[1777971751326,44.59,80706.6057,0.0,0.94551,3e-05,9.27915]
[1777971753707,44.59,80707.0514,0.0,0.94555,3e-05,9.27331]
[1777971758712,44.58,80709.2643,0.0,0.94563,3e-05,9.26276]
[1777971763718,44.58,80712.16,0.0,0.94573,3e-05,9.24964]
[1777971764719,44.58,80729.3529,0.0,0.94623,3e-05,9.18336]
[1777971765720,44.58,80735.2214,0.0,0.94641,3e-05,9.16065]
[1777971766721,44.58,80727.8071,0.0,0.94619,3e-05,9.18876]
[1777971767722,44.58,80718.5657,0.0,0.94592,3e-05,9.22389]
[1777971769256,44.57,80715.3114,0.0,0.94583,3e-05,9.23604]
[1777971770859,44.57,80713.84,0.0,0.94579,3e-05,9.24133]
[1777971771726,44.57,80705.6443,0.0,0.94556,3e-05,9.2721]
[1777971773788,44.57,80700.9114,0.0,0.94542,3e-05,9.28948]
[1777971773833,44.57,80700.9114,0.0,0.94542,3e-05,9.28948]
[1777971773963,44.57,80700.9114,0.0,0.94542,3e-05,9.28948]
[1777971774093,44.57,80700.9114,0.0,0.94542,3e-05,9.28948]
[1777971774729,44.57,80701.9943,0.0,0.94546,3e-05,9.28487]
[1777971775730,44.57,80695.9357,0.0,0.94528,3e-05,9.30779]
[1777971778458,44.57,80696.0257,0.0,0.94529,3e-05,9.3065]
[1777971778577,44.57,80696.0257,0.0,0.94529,3e-05,9.3065]
[1777971781736,44.56,80690.4043,0.0,0.94514,3e-05,9.32631]
[1777971782737,44.56,80683.8857,0.0,0.94495,3e-05,9.35102]
[1777971784739,44.56,80694.37,0.0,0.94527,3e-05,9.30944]
[1777971786210,44.56,80696.6371,0.0,0.94534,3e-05,9.30022]
[1777971786338,44.56,80696.6371,0.0,0.94534,3e-05,9.30022]
[1777971786608,44.56,80696.6371,0.0,0.94534,3e-05,9.30022]
[1777971786684,44.56,80696.6371,0.0,0.94534,3e-05,9.29976]
[1777971786833,44.56,80696.6371,0.0,0.94534,3e-05,9.29976]
[1777971791558,44.56,80701.21,0.0,0.94549,3e-05,9.28033]
[1777971791586,44.56,80701.21,0.0,0.94549,3e-05,9.28033]
[1777971796751,44.55,80702.0957,0.0,0.94554,3e-05,9.2744]
[1777971801756,44.55,80700.9257,0.0,0.94552,3e-05,9.27684]
[1777971801866,44.55,80700.9257,0.0,0.94552,3e-05,9.27684]
[1777971802081,44.55,80700.9257,0.0,0.94552,3e-05,9.27684]
[1777971802225,44.55,80700.9257,0.0,0.94552,3e-05,9.27684]
[1777971802332,44.55,80700.9257,0.0,0.94552,3e-05,9.27684]
[1777971802757,44.55,80701.2471,0.0,0.94553,3e-05,9.27518]
[1777971807762,44.54,80699.2329,0.0,0.94549,3e-05,9.28085]
[1777971812319,44.54,80699.3429,0.0,0.94552,3e-05,9.27591]
[1777971812330,44.54,80699.3429,0.0,0.94552,3e-05,9.27591]
[1777971817774,44.53,80702.0371,0.0,0.94561,3e-05,9.26308]
[1777971817826,44.53,80702.0371,0.0,0.94561,3e-05,9.26308]
[1777971818081,44.53,80702.0371,0.0,0.94561,3e-05,9.26308]
[1777971818138,44.53,80702.0371,0.0,0.94561,3e-05,9.26308]
[1777971818333,44.53,80702.0371,0.0,0.94561,3e-05,9.26308]
[1777971818775,44.53,80707.9429,0.0,0.94579,3e-05,9.23997]
[1777971823204,44.53,80706.0943,0.0,0.94575,3e-05,9.24567]
[1777971823329,44.53,80706.0943,0.0,0.94575,3e-05,9.24567]
[1777971829785,44.53,80704.6171,0.0,0.94572,3e-05,9.24878]
[1777971834790,44.52,80707.5014,0.0,0.94582,3e-05,9.23586]
[1777971835522,44.52,80707.5014,0.0,0.94582,3e-05,9.23586]
[1777971835580,44.52,80707.5014,0.0,0.94582,3e-05,9.23586]
[1777971835917,44.52,80706.3071,0.0,0.94579,3e-05,9.24011]
[1777971836074,44.52,80706.3071,0.0,0.94579,3e-05,9.24011]
[1777971836792,44.52,80706.8929,0.0,0.94581,3e-05,9.2375]
[1777971842754,44.52,80707.1557,0.0,0.94583,3e-05,9.23452]
[1777971843001,44.52,80707.1557,0.0,0.94583,3e-05,9.23452]
[1777971843081,44.52,80707.1557,0.0,0.94583,3e-05,9.23452]
[1777971844768,44.52,80719.9386,0.0,0.94621,3e-05,9.18486]
[1777971849063,44.51,80718.6157,0.0,0.94618,3e-05,9.18886]
[1777971849088,44.51,80718.6157,0.0,0.94618,3e-05,9.18886]
[1777971849217,44.51,80718.6157,0.0,0.94618,3e-05,9.18886]
[1777971849334,44.51,80718.6157,0.0,0.94618,3e-05,9.18886]
[1777971849805,44.51,80718.4229,0.0,0.94617,3e-05,9.18933]
[1777971854810,44.51,80718.4371,0.0,0.94618,3e-05,9.18794]
[1777971856547,44.51,80718.5271,0.0,0.94619,3e-05,9.18733]
[1777971856577,44.51,80718.5271,0.0,0.94619,3e-05,9.18733]
[1777971860585,44.51,80714.5071,0.0,0.94608,3e-05,9.20169]
[1777971860818,44.51,80713.0757,0.0,0.94604,3e-05,9.20689]
[1777971860830,44.51,80713.0757,0.0,0.94604,3e-05,9.20689]
[1777971861098,44.51,80713.0757,0.0,0.94604,3e-05,9.20689]
[1777971861326,44.51,80713.0757,0.0,0.94604,3e-05,9.20689]
[1777971866824,44.5,80711.35,0.0,0.946,3e-05,9.2117]
[1777971868826,44.5,80695.6614,0.0,0.94555,3e-05,9.27143]
[1777971869663,44.5,80695.6614,0.0,0.94555,3e-05,9.27143]
[1777971870273,44.5,80695.6614,0.0,0.94555,3e-05,9.27104]
[1777971870828,44.5,80695.1786,0.0,0.94554,3e-05,9.2725]
[1777971870980,44.5,80695.1786,0.0,0.94554,3e-05,9.2725]
[1777971871558,44.5,80695.1786,0.0,0.94554,3e-05,9.2725]
[1777971876834,44.5,80693.6843,0.0,0.94553,3e-05,9.27301]
[1777971878749,44.5,80689.9543,0.0,0.94542,3e-05,9.287]
[1777971878835,44.5,80689.9543,0.0,0.94542,3e-05,9.287]
[1777971879649,44.5,80689.6443,0.0,0.94541,3e-05,9.28777]
[1777971879837,44.5,80689.6443,0.0,0.94541,3e-05,9.28777]
[1777971879837,44.49,80688.3829,0.0,0.94538,3e-05,9.29222]
[1777971884842,44.49,80687.8571,0.0,0.94538,3e-05,9.29208]
[1777971889847,44.49,80687.46,0.0,0.94538,3e-05,9.29146]
[1777971891976,44.48,80688.7957,0.0,0.94543,3e-05,9.28546]
[1777971892078,44.48,80688.7957,0.0,0.94543,3e-05,9.28546]
[1777971898874,44.48,80689.46,0.0,0.94547,3e-05,9.27999]
[1777971900880,44.48,80693.91,0.0,0.94561,3e-05,9.26203]
[1777971901079,44.48,80693.91,0.0,0.94561,3e-05,9.26203]
[1777971901687,44.48,80693.91,0.0,0.94561,3e-05,9.26203]
[1777971901837,44.48,80693.91,0.0,0.94561,3e-05,9.26203]
[1777971901877,44.48,80694.7271,0.0,0.94564,3e-05,9.2585]
[1777971906882,44.47,80693.8257,0.0,0.94562,3e-05,9.2601]
[1777971911887,44.47,80694.17,0.0,0.94565,3e-05,9.25691]
[1777971913312,44.47,80693.24,0.0,0.94562,3e-05,9.26013]
[1777971913332,44.47,80693.24,0.0,0.94562,3e-05,9.26013]
[1777971918896,44.46,80693.6014,0.0,0.94565,3e-05,9.2565]
[1777971923901,44.46,80693.4129,0.0,0.94566,3e-05,9.25539]
[1777971925956,44.46,80693.3614,0.0,0.94566,3e-05,9.25486]
[1777971926083,44.46,80693.3614,0.0,0.94566,3e-05,9.25486]
[1777971926444,44.46,80693.3614,0.0,0.94566,3e-05,9.25486]
[1777971926578,44.46,80693.3614,0.0,0.94566,3e-05,9.25486]
[1777971927905,44.46,80693.4286,0.0,0.94567,3e-05,9.25387]
[1777971932910,44.45,80692.3143,0.0,0.94566,3e-05,9.25352]
[1777971933277,44.45,80692.3143,0.0,0.94566,3e-05,9.25352]
[1777971933331,44.45,80692.3143,0.0,0.94566,3e-05,9.25352]
[1777971938916,44.45,80687.1786,0.0,0.94553,3e-05,9.27105]
[1777971939618,44.45,80687.1786,0.0,0.94553,3e-05,9.27105]
[1777971939827,44.45,80687.1786,0.0,0.94553,3e-05,9.27105]
[1777971940241,44.45,80687.1786,0.0,0.94553,3e-05,9.27066]
[1777971940332,44.45,80687.1786,0.0,0.94553,3e-05,9.27066]
[1777971940918,44.45,80686.27,0.0,0.94551,3e-05,9.27378]
[1777971945923,44.44,80685.0457,0.0,0.94549,3e-05,9.27653]
[1777971947848,44.44,80684.8514,0.0,0.94548,3e-05,9.27689]
[1777971948076,44.44,80688.3186,0.0,0.94559,3e-05,9.2631]
[1777971951929,44.44,80699.3157,0.0,0.94592,3e-05,9.21927]
[1777971952368,44.44,80699.3157,0.0,0.94592,3e-05,9.21927]
[1777971952575,44.44,80699.3157,0.0,0.94592,3e-05,9.21927]
[1777971954458,44.44,80703.5914,0.0,0.94605,3e-05,9.20223]
[1777971954580,44.44,80703.5914,0.0,0.94605,3e-05,9.20223]
[1777971954932,44.44,80703.76,0.0,0.94606,3e-05,9.2013]
[1777971958464,44.44,80701.2514,0.0,0.94599,3e-05,9.21011]
[1777971958577,44.44,80701.2514,0.0,0.94599,3e-05,9.21011]
[1777971963941,44.43,80698.7343,0.0,0.94593,3e-05,9.21802]
[1777971966384,44.43,80699.4386,0.0,0.94596,3e-05,9.21471]
[1777971966578,44.43,80699.4386,0.0,0.94596,3e-05,9.21471]
[1777971967507,44.43,80698.6586,0.0,0.94594,3e-05,9.21741]
[1777971967578,44.43,80698.6586,0.0,0.94594,3e-05,9.21741]
[1777971967945,44.43,80698.53,0.0,0.94594,3e-05,9.21761]
[1777971972950,44.43,80698.4843,0.0,0.94595,3e-05,9.21629]
[1777971974730,44.43,80699.7557,0.0,0.94599,3e-05,9.2111]
[1777971974831,44.43,80699.7557,0.0,0.94599,3e-05,9.2111]
[1777971979283,44.43,80698.5743,0.0,0.94596,3e-05,9.21421]
[1777971979327,44.43,80698.5743,0.0,0.94596,3e-05,9.21421]
[1777971979573,44.43,80698.5743,0.0,0.94596,3e-05,9.21421]
[1777971979828,44.43,80698.5743,0.0,0.94596,3e-05,9.21421]
[1777971979909,44.42,80698.5743,0.0,0.94596,3e-05,9.21392]
[1777971984961,44.42,80697.9943,0.0,0.94596,3e-05,9.21468]
[1777971985796,44.42,80697.9943,0.0,0.94596,3e-05,9.21468]
[1777971985827,44.42,80697.9943,0.0,0.94596,3e-05,9.21468]
[1777971989851,44.42,80697.69,0.0,0.94596,3e-05,9.21468]
[1777971990077,44.42,80694.7714,0.0,0.94587,3e-05,9.22563]
[1777971990925,44.42,80694.7714,0.0,0.94587,3e-05,9.22563]
[1777971990968,44.42,80690.5129,0.0,0.94575,3e-05,9.24173]
[1777971991082,44.42,80690.5129,0.0,0.94575,3e-05,9.24173]
[1777971995010,44.42,80692.1829,0.0,0.94582,3e-05,9.23107]
[1777971995080,44.42,80692.1829,0.0,0.94582,3e-05,9.23107]
[1777971999977,44.41,80698.83,0.0,0.94603,3e-05,9.204]
[1777972001927,44.41,80700.4271,0.0,0.94608,3e-05,9.19758]
[1777972001979,44.41,80701.8386,0.0,0.94612,3e-05,9.19189]
[1777972002076,44.41,80701.8386,0.0,0.94612,3e-05,9.19189]
[1777972002154,44.41,80701.8386,0.0,0.94612,3e-05,9.19189]
[1777972002328,44.41,80701.8386,0.0,0.94612,3e-05,9.19189]
[1777972007730,44.41,80701.3729,0.0,0.94612,3e-05,9.1924]
[1777972007825,44.41,80701.3729,0.0,0.94612,3e-05,9.1924]
[1777972008555,44.41,80701.3729,0.0,0.94612,3e-05,9.19215]
[1777972008578,44.41,80701.3729,0.0,0.94612,3e-05,9.19215]
[1777972008910,44.41,80701.3729,0.0,0.94612,3e-05,9.19193]
[1777972009917,44.41,80706.76,0.0,0.94628,3e-05,9.17099]
[1777972011293,44.41,80710.6786,0.0,0.9464,3e-05,9.15574]
[1777972011324,44.41,80710.6786,0.0,0.9464,3e-05,9.15574]
[1777972016966,44.41,80714.3229,0.0,0.94651,3e-05,9.14073]
[1777972018434,44.41,80714.6857,0.0,0.94652,3e-05,9.13917]
[1777972018582,44.41,80714.6857,0.0,0.94652,3e-05,9.13917]
[1777972021219,44.4,80714.8057,0.0,0.94653,3e-05,9.13776]
[1777972021325,44.4,80714.8057,0.0,0.94653,3e-05,9.13776]
[1777972022001,44.4,80714.8057,0.0,0.94654,3e-05,9.13715]
[1777972027022,44.4,80714.2243,0.0,0.94654,3e-05,9.13635]
[1777972032027,44.39,80718.4657,0.0,0.94669,3e-05,9.11714]
[1777972033075,44.39,80717.3986,0.0,0.94666,3e-05,9.12065]
[1777972035600,44.39,80718.3657,0.0,0.9467,3e-05,9.1158]
[1777972035828,44.39,80718.3657,0.0,0.9467,3e-05,9.1158]
[1777972035930,44.39,80718.3657,0.0,0.9467,3e-05,9.11524]
[1777972041036,44.38,80715.2314,0.0,0.94663,3e-05,9.1244]
[1777972041972,44.38,80715.2314,0.0,0.94663,3e-05,9.1244]
[1777972042076,44.38,80712.6857,0.0,0.94656,3e-05,9.13357]
[1777972048043,44.37,80711.6643,0.0,0.94656,3e-05,9.13391]
[1777972048866,44.37,80711.6643,0.0,0.94656,3e-05,9.13391]
[1777972049044,44.37,80710.9486,0.0,0.94654,3e-05,9.13606]
[1777972049077,44.37,80710.9486,0.0,0.94654,3e-05,9.13606]
[1777972049574,44.37,80710.9486,0.0,0.94654,3e-05,9.13606]
[1777972049825,44.37,80710.9486,0.0,0.94654,3e-05,9.13606]
[1777972055050,44.37,80706.9486,0.0,0.94647,3e-05,9.14495]
[1777972059054,44.36,80697.2214,0.0,0.9462,3e-05,9.17986]
[1777972059854,44.36,80697.2214,0.0,0.9462,3e-05,9.17986]
[1777972060055,44.36,80694.7143,0.0,0.94613,3e-05,9.18883]
[1777972060077,44.36,80694.7143,0.0,0.94613,3e-05,9.18883]
[1777972061275,44.36,80693.62,0.0,0.94611,3e-05,9.19237]
[1777972061325,44.36,80693.62,0.0,0.94611,3e-05,9.19237]
[1777972067062,44.35,80691.9614,0.0,0.94609,3e-05,9.19465]
[1777972067588,44.35,80691.9614,0.0,0.94609,3e-05,9.19465]
[1777972067833,44.35,80691.9614,0.0,0.94609,3e-05,9.19465]
[1777972068063,44.35,80692.2843,0.0,0.9461,3e-05,9.19272]
[1777972068943,44.35,80692.2843,0.0,0.9461,3e-05,9.19272]
[1777972069075,44.35,80692.2843,0.0,0.94611,3e-05,9.19247]
[1777972075070,44.34,80689.9943,0.0,0.94605,3e-05,9.1998]
[1777972079037,44.34,80689.6471,0.0,0.94604,3e-05,9.20037]
[1777972079074,44.34,80689.5957,0.0,0.94605,3e-05,9.19987]
[1777972079078,44.34,80689.5957,0.0,0.94605,3e-05,9.19987]
[1777972079391,44.34,80689.5957,0.0,0.94605,3e-05,9.19987]
[1777972079576,44.34,80689.5957,0.0,0.94605,3e-05,9.19987]
[1777972085080,44.33,80689.2443,0.0,0.94607,3e-05,9.19707]
[1777972086540,44.33,80690.3643,0.0,0.94611,3e-05,9.19207]
[1777972086583,44.33,80690.3643,0.0,0.94611,3e-05,9.19207]
[1777972087042,44.33,80690.3643,0.0,0.94611,3e-05,9.19207]
[1777972087082,44.33,80693.6214,0.0,0.9462,3e-05,9.17929]
[1777972087088,44.33,80693.6214,0.0,0.9462,3e-05,9.17929]
[1777972093088,44.33,80694.5171,0.0,0.94624,3e-05,9.17412]
[1777972097293,44.33,80695.04,0.0,0.94626,3e-05,9.17129]
[1777972097328,44.33,80695.04,0.0,0.94626,3e-05,9.17129]
[1777972098092,44.33,80695.0643,0.0,0.94627,3e-05,9.17099]
[1777972103097,44.33,80694.5043,0.0,0.94626,3e-05,9.1721]
[1777972104039,44.33,80694.5043,0.0,0.94626,3e-05,9.1721]
[1777972104075,44.33,80694.5043,0.0,0.94626,3e-05,9.1721]
[1777972110104,44.32,80694.5143,0.0,0.94627,3e-05,9.17063]
[1777972115109,44.32,80694.47,0.0,0.94629,3e-05,9.16697]
[1777972115328,44.32,80694.47,0.0,0.94629,3e-05,9.16697]
[1777972115583,44.32,80694.47,0.0,0.94629,3e-05,9.16697]
[1777972115761,44.32,80694.47,0.0,0.94629,3e-05,9.16697]
[1777972115833,44.32,80694.47,0.0,0.94629,3e-05,9.16697]
[1777972116110,44.32,80694.5214,0.0,0.94629,3e-05,9.16658]
[1777972119113,44.32,80698.8343,0.0,0.94642,3e-05,9.14944]
[1777972123681,44.32,80697.6157,0.0,0.94639,3e-05,9.15344]
[1777972123830,44.32,80697.6157,0.0,0.94639,3e-05,9.15344]
[1777972124118,44.32,80696.7814,0.0,0.94637,3e-05,9.15647]
[1777972124380,44.32,80696.7814,0.0,0.94637,3e-05,9.15647]
[1777972124587,44.32,80696.7814,0.0,0.94637,3e-05,9.15647]
[1777972128122,44.32,80692.0586,0.0,0.94624,3e-05,9.17389]
[1777972133127,44.31,80691.7871,0.0,0.94624,3e-05,9.1739]
[1777972137894,44.31,80692.7886,0.0,0.94627,3e-05,9.16922]
[1777972138083,44.31,80692.7886,0.0,0.94627,3e-05,9.16922]
[1777972138104,44.31,80692.7886,0.0,0.94627,3e-05,9.16902]
[1777972138986,44.31,80692.7886,0.0,0.94627,3e-05,9.16902]
[1777972139080,44.31,80692.7886,0.0,0.94627,3e-05,9.16902]
[1777972144138,44.31,80691.0757,0.0,0.94623,3e-05,9.17439]
[1777972144223,44.31,80691.0757,0.0,0.94623,3e-05,9.17439]
[1777972144327,44.31,80691.0757,0.0,0.94623,3e-05,9.17439]
[1777972144874,44.31,80691.0757,0.0,0.94623,3e-05,9.17439]
[1777972145083,44.31,80691.0757,0.0,0.94623,3e-05,9.17439]
[1777972145139,44.31,80691.0414,0.0,0.94623,3e-05,9.17432]
[1777972150144,44.31,80690.6786,0.0,0.94624,3e-05,9.1738]
[1777972152371,44.3,80690.4086,0.0,0.94624,3e-05,9.17355]
[1777972152579,44.3,80690.4086,0.0,0.94624,3e-05,9.17355]
[1777972153022,44.3,80690.4086,0.0,0.94624,3e-05,9.17355]
[1777972153086,44.3,80690.4086,0.0,0.94624,3e-05,9.17355]
[1777972153147,44.3,80690.1143,0.0,0.94623,3e-05,9.17404]
[1777972158151,44.3,80693.1771,0.0,0.94633,3e-05,9.16084]
[1777972158323,44.3,80693.1771,0.0,0.94633,3e-05,9.16084]
[1777972158581,44.3,80693.1771,0.0,0.94633,3e-05,9.16084]
[1777972159077,44.3,80693.1771,0.0,0.94633,3e-05,9.16084]
[1777972159152,44.3,80694.9771,0.0,0.94639,3e-05,9.15374]
[1777972159325,44.3,80694.9771,0.0,0.94639,3e-05,9.15374]
[1777972160153,44.3,80696.08,0.0,0.94642,3e-05,9.14933]
[1777972165158,44.29,80696.6543,0.0,0.94645,3e-05,9.14499]
[1777972170163,44.29,80696.5886,0.0,0.94647,3e-05,9.14228]
[1777972171128,44.29,80696.5886,0.0,0.94647,3e-05,9.14228]
[1777972171339,44.29,80696.5886,0.0,0.94649,3e-05,9.13885]
[1777972178104,44.28,80696.2843,0.0,0.94652,3e-05,9.13565]
[1777972179407,44.28,80696.8429,0.0,0.94653,3e-05,9.13326]
[1777972179579,44.28,80696.8429,0.0,0.94653,3e-05,9.13326]
[1777972180173,44.28,80696.87,0.0,0.94654,3e-05,9.13248]
[1777972180507,44.28,80696.87,0.0,0.94654,3e-05,9.13248]
[1777972180581,44.28,80696.87,0.0,0.94654,3e-05,9.13248]
[1777972183417,44.27,80699.5586,0.0,0.94663,3e-05,9.1202]
[1777972183583,44.27,80699.5586,0.0,0.94663,3e-05,9.1202]
[1777972185154,44.27,80708.4729,0.0,0.9469,3e-05,9.08477]
[1777972185607,44.27,80708.4729,0.0,0.9469,3e-05,9.08477]
[1777972185836,44.27,80708.4729,0.0,0.9469,3e-05,9.08477]
[1777972186161,44.27,80708.4729,0.0,0.94691,3e-05,9.08417]
[1777972191185,44.26,80706.7914,0.0,0.94688,3e-05,9.08775]
[1777972192186,44.26,80702.5329,0.0,0.94676,3e-05,9.10358]
[1777972192497,44.26,80702.5329,0.0,0.94676,3e-05,9.10358]
[1777972192580,44.26,80702.5329,0.0,0.94676,3e-05,9.10358]
[1777972198184,44.26,80700.8,0.0,0.94673,3e-05,9.10759]
[1777972198192,44.26,80700.8086,0.0,0.94673,3e-05,9.10703]
[1777972198326,44.26,80700.8086,0.0,0.94673,3e-05,9.10703]
[1777972198928,44.26,80700.8086,0.0,0.94673,3e-05,9.10703]
[1777972199079,44.26,80700.8086,0.0,0.94673,3e-05,9.10703]
[1777972199178,44.26,80700.8086,0.0,0.94674,3e-05,9.10652]
[1777972203197,44.25,80707.0743,0.0,0.94693,3e-05,9.08045]
[1777972203403,44.25,80707.0743,0.0,0.94693,3e-05,9.08045]
[1777972203579,44.25,80707.0743,0.0,0.94693,3e-05,9.08045]
[1777972206255,44.25,80707.8286,0.0,0.94697,3e-05,9.07611]
[1777972206327,44.25,80707.8286,0.0,0.94697,3e-05,9.07611]
[1777972207201,44.25,80708.4457,0.0,0.94699,3e-05,9.07327]
[1777972211216,44.25,80708.4843,0.0,0.947,3e-05,9.07124]
[1777972211336,44.25,80708.4843,0.0,0.947,3e-05,9.07124]
[1777972217211,44.24,80705.2829,0.0,0.94693,3e-05,9.08062]
[1777972221498,44.24,80705.9443,0.0,0.94696,3e-05,9.07618]
[1777972221577,44.24,80705.9443,0.0,0.94696,3e-05,9.07618]
[1777972222217,44.24,80705.9957,0.0,0.94697,3e-05,9.07551]
[1777972222398,44.24,80705.9957,0.0,0.94697,3e-05,9.07551]
[1777972222584,44.24,80705.9957,0.0,0.94697,3e-05,9.07551]
[1777972225901,44.23,80705.4943,0.0,0.94696,3e-05,9.07601]
[1777972225986,44.23,80705.4943,0.0,0.94696,3e-05,9.07601]
[1777972226082,44.23,80705.4943,0.0,0.94696,3e-05,9.07601]
[1777972226221,44.23,80703.6371,0.0,0.94691,3e-05,9.08265]
[1777972229224,44.23,80700.1957,0.0,0.94682,3e-05,9.09437]
[1777972231251,44.23,80700.1886,0.0,0.94685,3e-05,9.09057]
[1777972231327,44.23,80700.1886,0.0,0.94685,3e-05,9.09057]
[1777972232227,44.23,80701.1414,0.0,0.94688,3e-05,9.08642]
[1777972232418,44.23,80701.1414,0.0,0.94688,3e-05,9.08642]
[1777972232581,44.23,80701.1414,0.0,0.94688,3e-05,9.08642]
[1777972239235,44.22,80699.9357,0.0,0.94687,3e-05,9.08759]
[1777972244240,44.21,80699.1786,0.0,0.94686,3e-05,9.08804]
[1777972245184,44.21,80699.1786,0.0,0.94686,3e-05,9.08804]
[1777972245241,44.21,80699.0671,0.0,0.94687,3e-05,9.08798]
[1777972245326,44.21,80699.0671,0.0,0.94687,3e-05,9.08798]
[1777972246242,44.21,80699.4314,0.0,0.94688,3e-05,9.08609]
[1777972246263,44.21,80699.4314,0.0,0.94688,3e-05,9.08609]
[1777972246332,44.21,80699.4314,0.0,0.94688,3e-05,9.08609]
[1777972252157,44.21,80700.8543,0.0,0.94694,3e-05,9.07822]
[1777972252248,44.21,80700.8671,0.0,0.94694,3e-05,9.0777]
[1777972252327,44.21,80700.8671,0.0,0.94694,3e-05,9.0777]
[1777972252981,44.21,80700.8671,0.0,0.94694,3e-05,9.0777]
[1777972253088,44.21,80700.8671,0.0,0.94694,3e-05,9.0777]
[1777972253181,44.21,80700.8671,0.0,0.94695,3e-05,9.07722]
[1777972258254,44.2,80699.1643,0.0,0.94691,3e-05,9.08135]
[1777972261036,44.2,80699.01,0.0,0.94692,3e-05,9.08099]
[1777972261078,44.2,80699.01,0.0,0.94692,3e-05,9.08099]
[1777972261257,44.2,80699.2386,0.0,0.94693,3e-05,9.07964]
[1777972262120,44.2,80699.2386,0.0,0.94693,3e-05,9.07964]
[1777972262332,44.2,80699.2386,0.0,0.94693,3e-05,9.07916]
[1777972268264,44.19,80698.9943,0.0,0.94694,3e-05,9.07727]
[1777972273269,44.19,80698.2071,0.0,0.94694,3e-05,9.07794]
[1777972278276,44.18,80698.2914,0.0,0.94696,3e-05,9.07529]
[1777972280486,44.18,80698.1671,0.0,0.94696,3e-05,9.0753]
[1777972280583,44.18,80698.1671,0.0,0.94696,3e-05,9.0753]
[1777972283079,44.18,80698.2786,0.0,0.94697,3e-05,9.07349]
[1777972283281,44.18,80699.29,0.0,0.947,3e-05,9.06915]
[1777972287866,44.18,80697.5786,0.0,0.94697,3e-05,9.07389]
[1777972288084,44.18,80697.5786,0.0,0.94697,3e-05,9.07389]
[1777972293291,44.17,80697.39,0.0,0.947,3e-05,9.06865]
[1777972298166,44.17,80696.2843,0.0,0.94698,3e-05,9.07069]
[1777972298331,44.16,80692.1186,0.0,0.94687,3e-05,9.08613]
[1777972298905,44.16,80692.1186,0.0,0.94687,3e-05,9.08613]
[1777972299076,44.16,80692.1186,0.0,0.94687,3e-05,9.08613]
[1777972299297,44.16,80692.37,0.0,0.94688,3e-05,9.08458]
[1777972304302,44.16,80691.9957,0.0,0.94689,3e-05,9.08346]
[1777972309307,44.15,80691.7614,0.0,0.9469,3e-05,9.08201]
[1777972311172,44.15,80691.6586,0.0,0.9469,3e-05,9.08193]
[1777972311332,44.15,80691.6586,0.0,0.9469,3e-05,9.08136]
[1777972312192,44.15,80691.6586,0.0,0.9469,3e-05,9.08136]
[1777972312293,44.15,80691.6586,0.0,0.94691,3e-05,9.08089]
[1777972312328,44.15,80691.6586,0.0,0.94691,3e-05,9.08089]
[1777972315829,44.15,80688.7186,0.0,0.94683,3e-05,9.0912]
[1777972316089,44.15,80688.7186,0.0,0.94683,3e-05,9.0912]
[1777972321319,44.15,80684.0129,0.0,0.9467,3e-05,9.10849]
[1777972325876,44.15,80683.9386,0.0,0.9467,3e-05,9.1085]
[1777972326083,44.15,80683.9386,0.0,0.9467,3e-05,9.1085]
[1777972326997,44.15,80685.5986,0.0,0.94674,3e-05,9.10205]
[1777972327076,44.15,80685.5986,0.0,0.94674,3e-05,9.10205]
[1777972327325,44.15,80687.8271,0.0,0.94681,3e-05,9.09298]
[1777972332330,44.14,80687.1871,0.0,0.94681,3e-05,9.09301]
[1777972337335,44.14,80686.3429,0.0,0.94681,3e-05,9.09384]
[1777972343672,44.13,80686.36,0.0,0.94682,3e-05,9.09136]
[1777972343831,44.13,80686.36,0.0,0.94682,3e-05,9.09136]
[1777972349301,44.13,80684.91,0.0,0.94681,3e-05,9.09357]
[1777972353696,44.12,80685.2957,0.0,0.94685,3e-05,9.08735]
[1777972353831,44.12,80685.2957,0.0,0.94685,3e-05,9.08735]
[1777972354461,44.12,80685.2957,0.0,0.94685,3e-05,9.08689]
[1777972354583,44.12,80685.2957,0.0,0.94685,3e-05,9.08689]
[1777972355343,44.12,80685.2957,0.0,0.94685,3e-05,9.08642]
[1777972356960,44.12,80686.5986,0.0,0.94689,3e-05,9.08094]
[1777972357078,44.12,80686.5986,0.0,0.94689,3e-05,9.08094]
[1777972362361,44.11,80690.1486,0.0,0.94702,3e-05,9.06466]
[1777972364354,44.11,80690.1486,0.0,0.94702,3e-05,9.06466]
[1777972364581,44.11,80690.4486,0.0,0.94703,3e-05,9.06264]
[1777972365649,44.11,80690.8114,0.0,0.94705,3e-05,9.06082]
[1777972365828,44.11,80690.8114,0.0,0.94705,3e-05,9.06082]
[1777972366365,44.11,80689.7543,0.0,0.94702,3e-05,9.06445]
[1777972372371,44.11,80689.7471,0.0,0.94704,3e-05,9.06189]
[1777972376231,44.1,80689.7829,0.0,0.94704,3e-05,9.06132]
[1777972376327,44.1,80689.7829,0.0,0.94704,3e-05,9.06132]
[1777972382381,44.1,80690.1771,0.0,0.94708,3e-05,9.05601]
[1777972387385,44.09,80690.3329,0.0,0.9471,3e-05,9.05335]
[1777972391764,44.09,80690.0329,0.0,0.9471,3e-05,9.05285]
[1777972391828,44.09,80690.0329,0.0,0.9471,3e-05,9.05285]
[1777972392711,44.09,80691.0257,0.0,0.94714,3e-05,9.04863]
[1777972392826,44.09,80691.0257,0.0,0.94714,3e-05,9.04863]
[1777972393391,44.09,80690.05,0.0,0.94711,3e-05,9.05197]
[1777972397793,44.09,80689.6543,0.0,0.94711,3e-05,9.05186]
[1777972401222,44.08,80685.0786,0.0,0.94699,3e-05,9.06819]
[1777972402076,44.08,80684.8757,0.0,0.94698,3e-05,9.06854]
[1777972403403,44.08,80673.6614,0.0,0.94666,3e-05,9.11169]
[1777972405507,44.08,80674.2571,0.0,0.94668,3e-05,9.10924]
[1777972411411,44.08,80673.4586,0.0,0.94667,3e-05,9.10916]
[1777972416416,44.08,80669.8357,0.0,0.94657,3e-05,9.12283]
[1777972417217,44.08,80669.8357,0.0,0.94657,3e-05,9.12283]
[1777972417327,44.08,80669.8357,0.0,0.94657,3e-05,9.12283]
[1777972418503,44.08,80671.5571,0.0,0.94662,3e-05,9.11611]
[1777972418581,44.08,80671.5571,0.0,0.94662,3e-05,9.11611]
[1777972419419,44.08,80672.1557,0.0,0.94664,3e-05,9.11366]
[1777972424426,44.08,80671.1186,0.0,0.94661,3e-05,9.11733]
[1777972428338,44.08,80672.1543,0.0,0.94664,3e-05,9.11312]
[1777972428579,44.08,80672.1543,0.0,0.94664,3e-05,9.11306]
[1777972434436,44.08,80669.82,0.0,0.94657,3e-05,9.12163]
[1777972436838,44.08,80671.0486,0.0,0.94661,3e-05,9.11674]
[1777972437076,44.08,80671.0486,0.0,0.94661,3e-05,9.11674]
[1777972438144,44.08,80671.2371,0.0,0.94662,3e-05,9.11594]
[1777972438337,44.08,80671.2371,0.0,0.94662,3e-05,9.11594]
[1777972438434,44.08,80671.2371,0.0,0.94662,3e-05,9.11587]
[1777972441254,44.08,80674.2414,0.0,0.94671,3e-05,9.10416]
[1777972441326,44.08,80674.2414,0.0,0.94671,3e-05,9.10416]
[1777972447450,44.08,80676.8114,0.0,0.94678,3e-05,9.09401]
[1777972452455,44.08,80676.6029,0.0,0.94678,3e-05,9.09464]
[1777972453691,44.08,80676.4729,0.0,0.94678,3e-05,9.09511]
[1777972453826,44.08,80676.4729,0.0,0.94678,3e-05,9.09511]
[1777972454457,44.08,80674.2043,0.0,0.94671,3e-05,9.10381]
[1777972454730,44.08,80674.2043,0.0,0.94671,3e-05,9.10381]
[1777972454827,44.08,80674.2043,0.0,0.94671,3e-05,9.10381]
[1777972459179,44.08,80670.1786,0.0,0.94659,3e-05,9.11909]
[1777972459331,44.08,80670.1786,0.0,0.94659,3e-05,9.11909]
[1777972459432,44.08,80670.1786,0.0,0.94659,3e-05,9.11901]
[1777972464467,44.08,80669.0343,0.0,0.94656,3e-05,9.12304]
[1777972467713,44.07,80668.9057,0.0,0.94656,3e-05,9.1233]
[1777972467826,44.07,80668.9057,0.0,0.94656,3e-05,9.1233]
[1777972473476,44.07,80666.2014,0.0,0.9465,3e-05,9.13033]
[1777972473499,44.07,80666.2014,0.0,0.9465,3e-05,9.13033]
[1777972473581,44.07,80666.2014,0.0,0.9465,3e-05,9.13033]
[1777972475595,44.07,80670.3543,0.0,0.94662,3e-05,9.11415]
[1777972475830,44.07,80670.3543,0.0,0.94662,3e-05,9.11415]
[1777972476479,44.07,80668.6343,0.0,0.94657,3e-05,9.12072]
[1777972478570,44.07,80668.4986,0.0,0.94657,3e-05,9.12109]
[1777972478581,44.07,80668.4986,0.0,0.94657,3e-05,9.12109]
[1777972484487,44.07,80665.5171,0.0,0.94649,3e-05,9.13207]
[1777972486102,44.07,80665.6414,0.0,0.94649,3e-05,9.13149]
[1777972486330,44.07,80665.6414,0.0,0.94649,3e-05,9.13149]
[1777972487926,44.07,80664.4243,0.0,0.94646,3e-05,9.13601]
[1777972488080,44.07,80664.4243,0.0,0.94646,3e-05,9.13601]
[1777972488491,44.07,80661.7657,0.0,0.94638,3e-05,9.14618]
[1777972493496,44.07,80662.0443,0.0,0.94639,3e-05,9.14454]
[1777972494769,44.07,80662.5686,0.0,0.94641,3e-05,9.1424]
[1777972494833,44.07,80662.5686,0.0,0.94641,3e-05,9.1424]
[1777972495876,44.07,80665.7686,0.0,0.9465,3e-05,9.12992]
[1777972496499,44.07,80670.95,0.0,0.94666,3e-05,9.10984]
[1777972498501,44.07,80664.0586,0.0,0.94646,3e-05,9.13629]
[1777972499648,44.07,80663.9843,0.0,0.94645,3e-05,9.13648]
[1777972504507,44.07,80655.6729,0.0,0.94621,3e-05,9.16806]
[1777972509160,44.07,80653.3,0.0,0.94615,3e-05,9.1766]
[1777972509336,44.07,80653.3,0.0,0.94615,3e-05,9.1766]
[1777972509512,44.07,80653.2343,0.0,0.94615,3e-05,9.17669]
[1777972510637,44.07,80653.2343,0.0,0.94615,3e-05,9.17652]
[1777972510832,44.07,80653.2343,0.0,0.94615,3e-05,9.17652]
[1777972516472,44.06,80651.9829,0.0,0.94612,3e-05,9.1804]
[1777972516622,44.06,80651.9829,0.0,0.94612,3e-05,9.1804]
[1777972516826,44.06,80651.9829,0.0,0.94612,3e-05,9.1804]
[1777972517479,44.06,80651.9829,0.0,0.94612,3e-05,9.18036]
[1777972518486,44.06,80672.79,0.0,0.94673,3e-05,9.09981]
[1777972518925,44.06,80672.79,0.0,0.94673,3e-05,9.09981]
[1777972519080,44.06,80672.79,0.0,0.94673,3e-05,9.09981]
[1777972519493,44.06,80672.79,0.0,0.94673,3e-05,9.09978]
[1777972519913,44.06,80672.79,0.0,0.94673,3e-05,9.09978]
[1777972525528,44.06,80676.3471,0.0,0.94684,3e-05,9.08593]
[1777972530532,44.06,80679.0671,0.0,0.94692,3e-05,9.07539]
[1777972535537,44.06,80679.2157,0.0,0.94694,3e-05,9.07201]
[1777972538540,44.06,80674.3514,0.0,0.94679,3e-05,9.09072]
[1777972543545,44.06,80673.2543,0.0,0.94676,3e-05,9.09477]
[1777972548550,44.06,80673.2129,0.0,0.94676,3e-05,9.09478]
[1777972553555,44.06,80672.49,0.0,0.94674,3e-05,9.0974]
[1777972558560,44.06,80673.4057,0.0,0.94677,3e-05,9.09369]
[1777972563565,44.06,80672.7929,0.0,0.94676,3e-05,9.09587]
[1777972568570,44.06,80671.1886,0.0,0.94671,3e-05,9.10184]
[1777972570572,44.06,80663.2957,0.0,0.94648,3e-05,9.13219]
[1777972575577,44.06,80660.6214,0.0,0.9464,3e-05,9.14201]
[1777972580582,44.06,80659.05,0.0,0.94635,3e-05,9.14947]
[1777972581583,44.06,80652.7671,0.0,0.94616,3e-05,9.17415]
[1777972586588,44.07,80654.1086,0.0,0.94619,3e-05,9.1706]
[1777972589591,44.07,80658.9286,0.0,0.94632,3e-05,9.15294]
[1777972594596,44.07,80656.3243,0.0,0.94625,3e-05,9.16197]
[1777972599601,44.08,80658.3771,0.0,0.94629,3e-05,9.15578]
[1777972602604,44.08,80664.9486,0.0,0.94648,3e-05,9.13148]
[1777972607609,44.08,80665.5186,0.0,0.94649,3e-05,9.13078]
[1777972609611,44.08,80659.5743,0.0,0.9463,3e-05,9.15452]
[1777972611614,44.08,80649.8,0.0,0.94601,3e-05,9.19305]
[1777972616619,44.09,80648.8971,0.0,0.94597,3e-05,9.19802]
[1777972621624,44.09,80650.3986,0.0,0.94601,3e-05,9.19364]
[1777972626629,44.09,80651.2171,0.0,0.94602,3e-05,9.19192]
[1777972631634,44.09,80647.9686,0.0,0.94591,3e-05,9.20594]
[1777972633289,44.09,80644.13,0.0,0.9458,3e-05,9.2211]
[1777972633579,44.09,80644.13,0.0,0.9458,3e-05,9.2211]
[1777972633636,44.09,80630.63,0.0,0.94539,3e-05,9.27386]
[1777972634637,44.1,80622.78,0.0,0.94515,3e-05,9.30506]
[1777972636639,44.1,80628.2771,0.0,0.94532,3e-05,9.28385]
[1777972637640,44.1,80645.8186,0.0,0.94584,3e-05,9.21576]
[1777972638641,44.1,80651.8686,0.0,0.94602,3e-05,9.19254]
[1777972640356,44.1,80651.8686,0.0,0.94602,3e-05,9.19254]
[1777972640585,44.1,80651.8686,0.0,0.94602,3e-05,9.19254]
[1777972640644,44.1,80651.8871,0.0,0.94601,3e-05,9.19305]
[1777972641645,44.1,80642.8986,0.0,0.94574,3e-05,9.22821]
[1777972643647,44.1,80637.5829,0.0,0.94558,3e-05,9.24931]
[1777972643840,44.1,80637.5829,0.0,0.94558,3e-05,9.24931]
[1777972649653,44.1,80633.1686,0.0,0.94544,3e-05,9.26759]
[1777972650532,44.1,80633.1686,0.0,0.94544,3e-05,9.26759]
[1777972650582,44.1,80633.1686,0.0,0.94544,3e-05,9.26759]
[1777972650654,44.1,80632.4943,0.0,0.94542,3e-05,9.27038]
[1777972652329,44.1,80632.4943,0.0,0.94544,3e-05,9.26753]
[1777972652580,44.1,80632.4943,0.0,0.94544,3e-05,9.26753]
[1777972657661,44.1,80635.5271,0.0,0.94552,3e-05,9.25692]
[1777972658649,44.1,80635.5271,0.0,0.94552,3e-05,9.25692]
[1777972658662,44.1,80637.7429,0.0,0.94558,3e-05,9.24849]
[1777972658832,44.1,80637.7429,0.0,0.94558,3e-05,9.24849]
[1777972659942,44.11,80638.9243,0.0,0.94562,3e-05,9.24409]
[1777972660077,44.11,80638.9243,0.0,0.94562,3e-05,9.24409]
[1777972665669,44.11,80639.1714,0.0,0.94561,3e-05,9.24437]
[1777972666469,44.11,80639.1714,0.0,0.94561,3e-05,9.24437]
[1777972666582,44.11,80639.1714,0.0,0.94561,3e-05,9.24437]
[1777972666670,44.11,80639.8371,0.0,0.94563,3e-05,9.24199]
[1777972666760,44.11,80639.8371,0.0,0.94563,3e-05,9.24199]
[1777972666831,44.11,80639.8371,0.0,0.94563,3e-05,9.24199]
[1777972670674,44.11,80645.7914,0.0,0.9458,3e-05,9.2197]
[1777972672431,44.11,80649.7857,0.0,0.94592,3e-05,9.20445]
[1777972672589,44.11,80649.7857,0.0,0.94592,3e-05,9.20445]
[1777972672676,44.11,80652.2643,0.0,0.94599,3e-05,9.19511]
[1777972673681,44.11,80652.2643,0.0,0.94599,3e-05,9.19511]
[1777972673829,44.11,80652.3643,0.0,0.94599,3e-05,9.19501]
[1777972680615,44.12,80653.78,0.0,0.94602,3e-05,9.19152]
[1777972682628,44.11,80658.8414,0.0,0.94617,3e-05,9.1716]
[1777972683636,44.11,80665.7114,0.0,0.94638,3e-05,9.14489]
[1777972685429,44.11,80667.95,0.0,0.94644,3e-05,9.13615]
[1777972685581,44.11,80667.95,0.0,0.94644,3e-05,9.13615]
[1777972685650,44.11,80667.95,0.0,0.94644,3e-05,9.13606]
[1777972688670,44.11,80672.6614,0.0,0.94658,3e-05,9.11764]
[1777972690685,44.11,80677.81,0.0,0.94673,3e-05,9.09767]
[1777972691373,44.11,80677.81,0.0,0.94673,3e-05,9.09767]
[1777972691577,44.11,80677.81,0.0,0.94673,3e-05,9.09767]
[1777972693698,44.11,80666.8714,0.0,0.94641,3e-05,9.14067]
[1777972694699,44.12,80661.93,0.0,0.94626,3e-05,9.16013]
[1777972695270,44.12,80661.93,0.0,0.94626,3e-05,9.16013]
[1777972695332,44.12,80661.93,0.0,0.94626,3e-05,9.16013]
[1777972695700,44.12,80661.0214,0.0,0.94623,3e-05,9.16398]
[1777972696112,44.12,80661.0214,0.0,0.94623,3e-05,9.16398]
[1777972696326,44.12,80661.0214,0.0,0.94623,3e-05,9.16398]
[1777972701706,44.12,80659.46,0.0,0.94617,3e-05,9.17198]
[1777972705710,44.12,80651.6457,0.0,0.94593,3e-05,9.20353]
[1777972706931,44.12,80648.4943,0.0,0.94583,3e-05,9.21601]
[1777972707093,44.12,80648.4943,0.0,0.94583,3e-05,9.21601]
[1777972707712,44.12,80648.0257,0.0,0.94582,3e-05,9.21808]
[1777972708249,44.12,80648.0257,0.0,0.94582,3e-05,9.21808]
[1777972708325,44.12,80648.0257,0.0,0.94582,3e-05,9.21808]
[1777972711716,44.12,80643.7057,0.0,0.9457,3e-05,9.23294]
[1777972713718,44.13,80634.0771,0.0,0.94541,3e-05,9.27079]
[1777972714719,44.13,80629.3971,0.0,0.94527,3e-05,9.28918]
[1777972716020,44.13,80629.2386,0.0,0.94526,3e-05,9.28993]
[1777972716086,44.13,80629.2386,0.0,0.94526,3e-05,9.28993]
[1777972716721,44.13,80628.7043,0.0,0.94524,3e-05,9.29214]
[1777972717697,44.13,80628.7043,0.0,0.94524,3e-05,9.29214]
[1777972717837,44.13,80628.6,0.0,0.94524,3e-05,9.29266]
[1777972723728,44.13,80627.9457,0.0,0.9452,3e-05,9.29805]
[1777972725691,44.13,80628.0571,0.0,0.9452,3e-05,9.29815]
[1777972725730,44.13,80628.5671,0.0,0.94521,3e-05,9.29669]
[1777972725836,44.13,80628.5671,0.0,0.94521,3e-05,9.29669]
[1777972726728,44.13,80628.5671,0.0,0.94521,3e-05,9.29669]
[1777972726828,44.13,80628.4871,0.0,0.9452,3e-05,9.29754]
[1777972732738,44.14,80627.05,0.0,0.94514,3e-05,9.30633]
[1777972737743,44.15,80627.8,0.0,0.94514,3e-05,9.30599]
[1777972740670,44.15,80625.3643,0.0,0.94506,3e-05,9.31652]
[1777972740677,44.15,80625.3643,0.0,0.94506,3e-05,9.31701]
[1777972740836,44.15,80625.3643,0.0,0.94506,3e-05,9.31701]
[1777972741595,44.15,80625.3643,0.0,0.94506,3e-05,9.31701]
[1777972741839,44.15,80625.3643,0.0,0.94505,3e-05,9.31751]
[1777972747753,44.16,80629.22,0.0,0.94514,3e-05,9.3055]
[1777972750377,44.16,80629.8386,0.0,0.94516,3e-05,9.30413]
[1777972750580,44.16,80629.8386,0.0,0.94516,3e-05,9.30413]
[1777972750756,44.16,80628.5486,0.0,0.94511,3e-05,9.30968]
[1777972751306,44.16,80628.5486,0.0,0.94511,3e-05,9.30968]
[1777972751335,44.16,80628.5486,0.0,0.94511,3e-05,9.30968]
[1777972756762,44.16,80623.1671,0.0,0.94493,3e-05,9.33321]
[1777972758722,44.16,80624.2657,0.0,0.94496,3e-05,9.32939]
[1777972758764,44.17,80623.9414,0.0,0.94495,3e-05,9.33114]
[1777972758829,44.17,80623.9414,0.0,0.94495,3e-05,9.33114]
[1777972759670,44.17,80623.9414,0.0,0.94495,3e-05,9.33114]
[1777972759831,44.17,80623.9414,0.0,0.94495,3e-05,9.33162]
[1777972765779,44.17,80624.7443,0.0,0.94495,3e-05,9.33133]
[1777972768463,44.17,80626.6857,0.0,0.945,3e-05,9.3247]
[1777972768607,44.17,80626.6857,0.0,0.945,3e-05,9.3247]
[1777972768782,44.17,80626.8186,0.0,0.945,3e-05,9.32466]
[1777972768919,44.17,80626.8186,0.0,0.945,3e-05,9.32466]
[1777972769082,44.17,80626.8186,0.0,0.945,3e-05,9.32466]
[1777972770784,44.17,80637.3943,0.0,0.94532,3e-05,9.28307]
[1777972771785,44.17,80643.3457,0.0,0.94551,3e-05,9.25721]
[1777972773859,44.17,80645.0843,0.0,0.94556,3e-05,9.25031]
[1777972774081,44.17,80645.0843,0.0,0.94556,3e-05,9.25031]
[1777972774788,44.17,80648.1686,0.0,0.94565,3e-05,9.23852]
[1777972775162,44.17,80648.1686,0.0,0.94565,3e-05,9.23852]
[1777972775333,44.17,80648.1686,0.0,0.94565,3e-05,9.23852]
[1777972780794,44.18,80648.4343,0.0,0.94565,3e-05,9.23868]
[1777972783685,44.18,80645.5729,0.0,0.94556,3e-05,9.25018]
[1777972783786,44.18,80645.5729,0.0,0.94556,3e-05,9.25031]
[1777972783827,44.18,80645.5729,0.0,0.94556,3e-05,9.25031]
[1777972784798,44.18,80632.83,0.0,0.94518,3e-05,9.30006]
[1777972786923,44.18,80633.0,0.0,0.94519,3e-05,9.2996]
[1777972787076,44.18,80633.0,0.0,0.94519,3e-05,9.2996]
[1777972791045,44.18,80628.9057,0.0,0.94506,3e-05,9.31596]
[1777972791090,44.18,80628.9057,0.0,0.94506,3e-05,9.31596]
[1777972791810,44.18,80628.3171,0.0,0.94504,3e-05,9.31833]
[1777972792312,44.18,80628.3171,0.0,0.94504,3e-05,9.31833]
[1777972792330,44.18,80628.3171,0.0,0.94504,3e-05,9.31833]
[1777972795800,44.18,80624.3686,0.0,0.94492,3e-05,9.3348]
[1777972795814,44.18,80622.8343,0.0,0.94487,3e-05,9.34125]
[1777972795829,44.18,80622.8343,0.0,0.94487,3e-05,9.34125]
[1777972796815,44.18,80622.8686,0.0,0.94486,3e-05,9.34157]
[1777972796957,44.18,80622.8686,0.0,0.94486,3e-05,9.34157]
[1777972797080,44.18,80622.8686,0.0,0.94486,3e-05,9.34157]
[1777972802821,44.19,80623.3186,0.0,0.94486,3e-05,9.34252]
[1777972804823,44.19,80628.8614,0.0,0.94502,3e-05,9.3218]
[1777972805628,44.19,80628.8614,0.0,0.94502,3e-05,9.3218]
[1777972805729,44.19,80628.8614,0.0,0.94501,3e-05,9.32229]
[1777972805834,44.19,80628.8614,0.0,0.94501,3e-05,9.32229]
[1777972807628,44.19,80630.8214,0.0,0.94507,3e-05,9.31513]
[1777972807828,44.19,80631.8986,0.0,0.9451,3e-05,9.31142]
[1777972811830,44.2,80637.3714,0.0,0.94525,3e-05,9.29168]
[1777972813412,44.2,80639.15,0.0,0.9453,3e-05,9.28487]
[1777972813583,44.2,80639.15,0.0,0.9453,3e-05,9.28487]
[1777972813832,44.2,80639.1729,0.0,0.9453,3e-05,9.2849]
[1777972815066,44.2,80638.5857,0.0,0.94528,3e-05,9.2873]
[1777972815081,44.2,80638.5857,0.0,0.94528,3e-05,9.2873]
[1777972820839,44.2,80637.7286,0.0,0.94525,3e-05,9.29132]
[1777972825844,44.2,80637.4086,0.0,0.94524,3e-05,9.2931]
[1777972829165,44.2,80639.99,0.0,0.94531,3e-05,9.28328]
[1777972829327,44.2,80639.99,0.0,0.94531,3e-05,9.28328]
[1777972829847,44.2,80639.7914,0.0,0.94531,3e-05,9.28429]
[1777972831400,44.2,80641.8543,0.0,0.94537,3e-05,9.27639]
[1777972831580,44.2,80641.8543,0.0,0.94537,3e-05,9.27639]
[1777972835695,44.2,80647.7486,0.0,0.94555,3e-05,9.25124]
[1777972835832,44.2,80647.7486,0.0,0.94555,3e-05,9.25124]
[1777972835853,44.2,80649.1757,0.0,0.94559,3e-05,9.24587]
[1777972836855,44.2,80654.0743,0.0,0.94574,3e-05,9.22705]
[1777972837928,44.2,80654.0157,0.0,0.94573,3e-05,9.22749]
[1777972838079,44.2,80654.0157,0.0,0.94573,3e-05,9.22749]
[1777972839857,44.2,80647.09,0.0,0.94553,3e-05,9.25478]
[1777972840858,44.2,80636.4414,0.0,0.94521,3e-05,9.29635]
[1777972841097,44.2,80636.4414,0.0,0.94521,3e-05,9.29635]
[1777972841332,44.2,80636.4414,0.0,0.94521,3e-05,9.29635]
[1777972841859,44.2,80632.4543,0.0,0.94509,3e-05,9.31198]
[1777972842446,44.2,80632.4543,0.0,0.94509,3e-05,9.31198]
[1777972842586,44.2,80632.4543,0.0,0.94509,3e-05,9.31198]
[1777972847865,44.2,80631.1514,0.0,0.94505,3e-05,9.31745]
[1777972850917,44.2,80631.2271,0.0,0.94505,3e-05,9.31734]
[1777972851081,44.2,80631.2271,0.0,0.94505,3e-05,9.31734]
[1777972853800,44.2,80631.2786,0.0,0.94505,3e-05,9.31727]
[1777972853833,44.2,80631.2786,0.0,0.94505,3e-05,9.31727]
[1777972853871,44.2,80628.71,0.0,0.94497,3e-05,9.32735]
[1777972855495,44.2,80628.71,0.0,0.94497,3e-05,9.32738]
[1777972855584,44.2,80628.71,0.0,0.94497,3e-05,9.32738]
[1777972856849,44.21,80624.3157,0.0,0.94483,3e-05,9.34502]
[1777972861285,44.21,80623.3243,0.0,0.9448,3e-05,9.34893]
[1777972861326,44.21,80623.3243,0.0,0.9448,3e-05,9.34893]
[1777972861882,44.21,80621.5514,0.0,0.94475,3e-05,9.35629]
[1777972862915,44.21,80620.77,0.0,0.94472,3e-05,9.35935]
[1777972863079,44.21,80620.77,0.0,0.94472,3e-05,9.35935]
[1777972868889,44.21,80620.16,0.0,0.9447,3e-05,9.36255]
[1777972870128,44.21,80617.49,0.0,0.94462,3e-05,9.3734]
[1777972870330,44.21,80617.49,0.0,0.94462,3e-05,9.3734]
[1777972870891,44.21,80616.6529,0.0,0.94459,3e-05,9.37665]
[1777972871807,44.21,80616.6529,0.0,0.94459,3e-05,9.37665]
[1777972871835,44.21,80616.6529,0.0,0.94459,3e-05,9.37665]
[1777972876898,44.21,80615.3529,0.0,0.94455,3e-05,9.38154]
[1777972877222,44.21,80615.3529,0.0,0.94455,3e-05,9.38154]
[1777972877335,44.21,80615.3529,0.0,0.94455,3e-05,9.38154]
[1777972880787,44.21,80614.2286,0.0,0.94452,3e-05,9.38586]
[1777972880831,44.21,80614.2286,0.0,0.94452,3e-05,9.38586]
[1777972880888,44.21,80614.2286,0.0,0.94452,3e-05,9.38577]
[1777972882904,44.21,80609.2357,0.0,0.94437,3e-05,9.40523]
[1777972884694,44.21,80608.1571,0.0,0.94434,3e-05,9.40939]
[1777972884829,44.21,80608.1571,0.0,0.94434,3e-05,9.40939]
[1777972885907,44.21,80613.9057,0.0,0.94451,3e-05,9.3867]
[1777972890289,44.21,80614.1643,0.0,0.94451,3e-05,9.38676]
[1777972890326,44.21,80614.1643,0.0,0.94451,3e-05,9.38676]
[1777972890799,44.21,80614.1643,0.0,0.94451,3e-05,9.38676]
[1777972890830,44.21,80614.1643,0.0,0.94451,3e-05,9.38676]
[1777972890901,44.21,80614.1643,0.0,0.94451,3e-05,9.38713]
[1777972892915,44.21,80610.3586,0.0,0.9444,3e-05,9.39992]
[1777972895128,44.21,80607.94,0.0,0.94433,3e-05,9.41009]
[1777972895329,44.21,80607.94,0.0,0.94433,3e-05,9.41009]
[1777972895918,44.21,80608.5986,0.0,0.94434,3e-05,9.40784]
[1777972895920,44.21,80608.5986,0.0,0.94434,3e-05,9.40784]
[1777972896082,44.21,80608.5986,0.0,0.94434,3e-05,9.40784]
[1777972899241,44.22,80610.1,0.0,0.94438,3e-05,9.40299]
[1777972899337,44.22,80610.1,0.0,0.94438,3e-05,9.40299]
[1777972904649,44.22,80608.4214,0.0,0.94432,3e-05,9.41124]
[1777972904830,44.22,80608.4214,0.0,0.94432,3e-05,9.41124]
[1777972904919,44.22,80608.4214,0.0,0.94432,3e-05,9.41157]
[1777972909941,44.22,80604.0443,0.0,0.94417,3e-05,9.43038]
[1777972910384,44.22,80604.0443,0.0,0.94417,3e-05,9.43038]
[1777972911978,44.22,80604.9171,0.0,0.94419,3e-05,9.42756]
[1777972914083,44.22,80604.3657,0.0,0.94417,3e-05,9.42991]
[1777972914946,44.22,80604.2257,0.0,0.94417,3e-05,9.43034]
[1777972916081,44.22,80601.8814,0.0,0.9441,3e-05,9.43985]
[1777972916096,44.22,80601.8814,0.0,0.9441,3e-05,9.43985]
[1777972916330,44.22,80601.8814,0.0,0.9441,3e-05,9.43985]
[1777972916584,44.22,80601.8814,0.0,0.9441,3e-05,9.43985]
[1777972916831,44.22,80601.8814,0.0,0.9441,3e-05,9.43985]
[1777972916932,44.22,80601.8814,0.0,0.9441,3e-05,9.43971]
[1777972921266,44.23,80599.85,0.0,0.94403,3e-05,9.44882]
[1777972921325,44.23,80599.85,0.0,0.94403,3e-05,9.44882]
[1777972921953,44.23,80597.6543,0.0,0.94396,3e-05,9.45772]
[1777972923955,44.23,80593.9386,0.0,0.94384,3e-05,9.47284]
[1777972924192,44.23,80593.9386,0.0,0.94384,3e-05,9.47284]
[1777972924329,44.23,80593.9386,0.0,0.94384,3e-05,9.47284]
[1777972929961,44.23,80591.9029,0.0,0.94377,3e-05,9.4822]
[1777972932513,44.23,80591.7857,0.0,0.94376,3e-05,9.48309]
[1777972932575,44.23,80591.7857,0.0,0.94376,3e-05,9.48309]
[1777972932964,44.23,80591.9871,0.0,0.94377,3e-05,9.48251]
[1777972934966,44.23,80595.5971,0.0,0.94387,3e-05,9.46874]
[1777972935193,44.23,80595.5971,0.0,0.94387,3e-05,9.46874]
[1777972935329,44.23,80595.5971,0.0,0.94387,3e-05,9.46874]
[1777972939971,44.23,80599.1086,0.0,0.94398,3e-05,9.45571]
[1777972940488,44.23,80599.1086,0.0,0.94398,3e-05,9.45571]
[1777972940576,44.23,80599.1086,0.0,0.94398,3e-05,9.45571]
[1777972940972,44.23,80599.47,0.0,0.94399,3e-05,9.45413]
[1777972941586,44.23,80599.47,0.0,0.94399,3e-05,9.45413]
[1777972941836,44.23,80599.47,0.0,0.94399,3e-05,9.45413]
[1777972946978,44.23,80601.7257,0.0,0.94406,3e-05,9.4452]
[1777972949262,44.23,80600.5,0.0,0.94402,3e-05,9.45056]
[1777972949330,44.23,80600.5,0.0,0.94402,3e-05,9.45056]
[1777972954986,44.23,80600.9471,0.0,0.94405,3e-05,9.44543]
[1777972958082,44.23,80599.6257,0.0,0.94401,3e-05,9.4506]
[1777972958990,44.23,80596.0629,0.0,0.9439,3e-05,9.46488]
[1777972959405,44.23,80596.0629,0.0,0.9439,3e-05,9.46488]
[1777972959580,44.23,80596.0629,0.0,0.9439,3e-05,9.46488]
[1777972965997,44.24,80598.7786,0.0,0.94397,3e-05,9.45594]
[1777972966341,44.24,80598.7786,0.0,0.94397,3e-05,9.45594]
[1777972966575,44.24,80598.7786,0.0,0.94397,3e-05,9.45594]
[1777972966998,44.24,80598.8857,0.0,0.94397,3e-05,9.45577]
[1777972969202,44.24,80600.39,0.0,0.94401,3e-05,9.44995]
[1777972969327,44.24,80600.39,0.0,0.94401,3e-05,9.44995]
[1777972971002,44.24,80609.5614,0.0,0.94429,3e-05,9.41364]
[1777972971976,44.24,80609.5614,0.0,0.94429,3e-05,9.41364]
[1777972972080,44.24,80610.1086,0.0,0.94431,3e-05,9.4114]
[1777972972929,44.24,80610.1086,0.0,0.94431,3e-05,9.4114]
[1777972972931,44.24,80610.1086,0.0,0.94431,3e-05,9.4113]
[1777972973075,44.24,80610.1086,0.0,0.94431,3e-05,9.4113]
[1777972979011,44.24,80610.8786,0.0,0.94434,3e-05,9.40774]
[1777972984016,44.23,80608.3443,0.0,0.94427,3e-05,9.41723]
[1777972985107,44.23,80608.3229,0.0,0.94427,3e-05,9.41721]
[1777972985330,44.23,80608.3229,0.0,0.94427,3e-05,9.41721]
[1777972987019,44.24,80599.3686,0.0,0.94399,3e-05,9.453]
[1777972989434,44.24,80597.0686,0.0,0.94392,3e-05,9.46254]
[1777972989586,44.24,80597.0686,0.0,0.94392,3e-05,9.46254]
[1777972989619,44.24,80597.0686,0.0,0.94392,3e-05,9.46254]
[1777972989825,44.24,80597.0686,0.0,0.94392,3e-05,9.46254]
[1777972990022,44.24,80596.4214,0.0,0.94389,3e-05,9.46533]
[1777972995027,44.24,80595.66,0.0,0.94386,3e-05,9.46952]
[1777973000033,44.24,80595.4043,0.0,0.94385,3e-05,9.47168]
[1777973005038,44.24,80595.5943,0.0,0.94384,3e-05,9.47207]
[1777973006678,44.24,80595.5786,0.0,0.94384,3e-05,9.47236]
[1777973006830,44.24,80595.5786,0.0,0.94384,3e-05,9.47236]
[1777973012045,44.25,80597.4071,0.0,0.9439,3e-05,9.46366]
[1777973012452,44.25,80597.4071,0.0,0.9439,3e-05,9.46366]
[1777973012579,44.25,80597.4071,0.0,0.9439,3e-05,9.46366]
[1777973012697,44.25,80597.4071,0.0,0.9439,3e-05,9.46366]
[1777973012828,44.25,80597.4071,0.0,0.9439,3e-05,9.46366]
[1777973013046,44.25,80597.1257,0.0,0.94389,3e-05,9.46501]
[1777973018982,44.25,80598.5943,0.0,0.94393,3e-05,9.46068]
[1777973019364,44.25,80598.5943,0.0,0.94393,3e-05,9.46068]
[1777973019581,44.25,80598.5943,0.0,0.94393,3e-05,9.46068]
[1777973025025,44.25,80599.2614,0.0,0.94393,3e-05,9.45958]
[1777973025919,44.25,80599.2614,0.0,0.94393,3e-05,9.45958]
[1777973026080,44.25,80599.2614,0.0,0.94393,3e-05,9.45984]
[1777973028506,44.25,80597.7,0.0,0.94388,3e-05,9.46644]
[1777973028577,44.25,80597.7,0.0,0.94388,3e-05,9.46644]
[1777973029053,44.25,80597.7,0.0,0.94388,3e-05,9.46666]
[1777973031403,44.26,80597.1643,0.0,0.94386,3e-05,9.46923]
[1777973031579,44.26,80597.1643,0.0,0.94386,3e-05,9.46923]
[1777973037070,44.26,80598.6286,0.0,0.94389,3e-05,9.46487]
[1777973037484,44.26,80598.6286,0.0,0.94389,3e-05,9.46487]
[1777973037577,44.26,80598.6286,0.0,0.94389,3e-05,9.46487]
[1777973040093,44.26,80602.5571,0.0,0.94401,3e-05,9.45019]
[1777973040324,44.26,80602.5571,0.0,0.94401,3e-05,9.45019]
[1777973041074,44.26,80602.2614,0.0,0.944,3e-05,9.45161]
[1777973043883,44.26,80602.2614,0.0,0.944,3e-05,9.45161]
[1777973044079,44.26,80602.2614,0.0,0.944,3e-05,9.45161]
[1777973049082,44.26,80602.29,0.0,0.94398,3e-05,9.45354]
[1777973050460,44.26,80602.1357,0.0,0.94398,3e-05,9.4544]
[1777973050582,44.26,80602.1357,0.0,0.94398,3e-05,9.4544]
[1777973051084,44.27,80602.2271,0.0,0.94398,3e-05,9.45429]
[1777973051117,44.27,80602.2271,0.0,0.94398,3e-05,9.45429]
[1777973051327,44.27,80602.2271,0.0,0.94398,3e-05,9.45429]
[1777973057090,44.27,80602.5214,0.0,0.94397,3e-05,9.45465]
[1777973061489,44.27,80603.0214,0.0,0.94398,3e-05,9.45369]
[1777973061579,44.27,80603.0214,0.0,0.94398,3e-05,9.45369]
[1777973064410,44.27,80604.8,0.0,0.94403,3e-05,9.44748]
[1777973064575,44.27,80604.8,0.0,0.94403,3e-05,9.44748]
[1777973065097,44.27,80603.5586,0.0,0.94399,3e-05,9.45262]
[1777973070405,44.27,80603.1671,0.0,0.94397,3e-05,9.45515]
[1777973070577,44.27,80603.1671,0.0,0.94397,3e-05,9.45515]
[1777973073106,44.28,80610.4257,0.0,0.9442,3e-05,9.4248]
[1777973074522,44.28,80614.5257,0.0,0.94432,3e-05,9.40903]
[1777973074576,44.28,80614.5257,0.0,0.94432,3e-05,9.40903]
[1777973078419,44.28,80619.9457,0.0,0.94447,3e-05,9.38919]
[1777973078576,44.28,80619.9457,0.0,0.94447,3e-05,9.38919]
[1777973079112,44.28,80621.9729,0.0,0.94453,3e-05,9.38162]
[1777973082721,44.28,80623.2543,0.0,0.94456,3e-05,9.37771]
[1777973082829,44.28,80623.2543,0.0,0.94456,3e-05,9.37771]
[1777973086119,44.28,80632.7629,0.0,0.94484,3e-05,9.34164]
[1777973090017,44.28,80636.8429,0.0,0.94496,3e-05,9.32582]
[1777973090077,44.28,80636.8429,0.0,0.94496,3e-05,9.32582]
[1777973090118,44.28,80636.8429,0.0,0.94496,3e-05,9.32585]
[1777973094126,44.29,80631.3471,0.0,0.94479,3e-05,9.3478]
[1777973096080,44.29,80628.13,0.0,0.94469,3e-05,9.36077]
[1777973101133,44.29,80627.0729,0.0,0.94464,3e-05,9.36724]
[1777973108140,44.3,80626.7071,0.0,0.94461,3e-05,9.37134]
[1777973113145,44.3,80626.2929,0.0,0.94459,3e-05,9.37483]
[1777973114494,44.3,80627.9443,0.0,0.94463,3e-05,9.36876]
[1777973114574,44.3,80627.9443,0.0,0.94463,3e-05,9.36876]
[1777973115147,44.3,80628.4857,0.0,0.94465,3e-05,9.36703]
[1777973115541,44.3,80628.4857,0.0,0.94465,3e-05,9.36703]
[1777973115575,44.3,80628.4857,0.0,0.94465,3e-05,9.36703]
[1777973121153,44.3,80625.1343,0.0,0.94453,3e-05,9.38232]
[1777973126158,44.31,80625.2614,0.0,0.94452,3e-05,9.38361]
[1777973127364,44.31,80625.1429,0.0,0.94451,3e-05,9.38443]
[1777973127581,44.31,80625.1429,0.0,0.94451,3e-05,9.38443]
[1777973128148,44.31,80625.1429,0.0,0.94451,3e-05,9.38443]
[1777973128326,44.31,80625.1429,0.0,0.94451,3e-05,9.38443]
[1777973129161,44.31,80624.9971,0.0,0.9445,3e-05,9.38571]
[1777973134166,44.31,80624.8971,0.0,0.9445,3e-05,9.38499]
[1777973139171,44.32,80627.36,0.0,0.94456,3e-05,9.37714]
[1777973140268,44.32,80629.0029,0.0,0.94461,3e-05,9.37109]
[1777973140327,44.32,80629.0029,0.0,0.94461,3e-05,9.37109]
[1777973140741,44.32,80629.0029,0.0,0.94461,3e-05,9.37109]
[1777973140832,44.32,80629.0029,0.0,0.94461,3e-05,9.37109]
[1777973141173,44.32,80630.4757,0.0,0.94465,3e-05,9.36572]
[1777973146181,44.32,80639.4886,0.0,0.94492,3e-05,9.33126]
[1777973146755,44.32,80639.4886,0.0,0.94492,3e-05,9.33126]
[1777973146827,44.32,80639.4886,0.0,0.94492,3e-05,9.33126]
[1777973147182,44.32,80639.8843,0.0,0.94493,3e-05,9.32974]
[1777973148327,44.32,80639.4729,0.0,0.94492,3e-05,9.33136]
[1777973148575,44.32,80639.4729,0.0,0.94492,3e-05,9.33136]
[1777973154189,44.32,80639.9029,0.0,0.94492,3e-05,9.33147]
[1777973159194,44.33,80639.64,0.0,0.94489,3e-05,9.33466]
[1777973164198,44.33,80640.1414,0.0,0.94489,3e-05,9.33486]
[1777973168202,44.33,80648.3429,0.0,0.94513,3e-05,9.30344]
[1777973170204,44.33,80654.7986,0.0,0.94533,3e-05,9.27851]
[1777973171205,44.34,80660.0214,0.0,0.94547,3e-05,9.25954]
[1777973174208,44.34,80651.13,0.0,0.94519,3e-05,9.2957]
[1777973175544,44.34,80648.22,0.0,0.94511,3e-05,9.30707]
[1777973175576,44.34,80648.22,0.0,0.94511,3e-05,9.30707]
[1777973176210,44.34,80649.1357,0.0,0.94513,3e-05,9.30356]
[1777973178301,44.34,80648.2443,0.0,0.94511,3e-05,9.30714]
[1777973178324,44.34,80648.2443,0.0,0.94511,3e-05,9.30714]
[1777973185150,44.34,80648.5286,0.0,0.94511,3e-05,9.30639]
[1777973190184,44.34,80648.4129,0.0,0.94511,3e-05,9.3071]
[1777973192732,44.34,80648.8729,0.0,0.94513,3e-05,9.30257]
[1777973192834,44.34,80648.8729,0.0,0.94513,3e-05,9.30257]
[1777973193206,44.34,80648.8729,0.0,0.94513,3e-05,9.30262]
[1777973194059,44.34,80648.8729,0.0,0.94513,3e-05,9.30262]
[1777973194075,44.34,80648.8729,0.0,0.94513,3e-05,9.30262]
[1777973199233,44.34,80650.0629,0.0,0.94517,3e-05,9.29836]
[1777973204238,44.34,80650.5457,0.0,0.94518,3e-05,9.29681]
[1777973205462,44.34,80652.0257,0.0,0.94522,3e-05,9.29113]
[1777973205583,44.34,80652.0257,0.0,0.94522,3e-05,9.29113]
[1777973205870,44.34,80652.0257,0.0,0.94522,3e-05,9.29113]
[1777973206085,44.34,80652.0257,0.0,0.94522,3e-05,9.29113]
[1777973206145,44.34,80652.0257,0.0,0.94522,3e-05,9.29121]
[1777973210960,44.34,80653.4586,0.0,0.94526,3e-05,9.28601]
[1777973211083,44.34,80653.4586,0.0,0.94526,3e-05,9.28601]
[1777973211245,44.34,80653.4586,0.0,0.94526,3e-05,9.28601]
[1777973211166,44.34,80653.4586,0.0,0.94526,3e-05,9.2861]
[1777973211336,44.34,80653.4586,0.0,0.94526,3e-05,9.2861]
[1777973217251,44.34,80656.0214,0.0,0.94533,3e-05,9.27675]
[1777973217935,44.34,80656.0214,0.0,0.94533,3e-05,9.27675]
[1777973218078,44.34,80656.0214,0.0,0.94533,3e-05,9.27675]
[1777973218179,44.34,80656.0214,0.0,0.94533,3e-05,9.27685]
[1777973218353,44.34,80656.0214,0.0,0.94533,3e-05,9.27685]
[1777973218578,44.34,80656.0214,0.0,0.94533,3e-05,9.27685]
[1777973222537,44.35,80659.4743,0.0,0.94543,3e-05,9.26388]
[1777973222578,44.35,80659.4743,0.0,0.94543,3e-05,9.26388]
[1777973223146,44.35,80659.4743,0.0,0.94543,3e-05,9.26388]
[1777973223175,44.35,80659.4743,0.0,0.94543,3e-05,9.26401]
[1777973223324,44.35,80659.4743,0.0,0.94543,3e-05,9.26401]
[1777973225259,44.34,80668.1643,0.0,0.9457,3e-05,9.22851]
[1777973226601,44.34,80670.6886,0.0,0.94579,3e-05,9.21731]
[1777973226836,44.34,80670.6886,0.0,0.94579,3e-05,9.21731]
[1777973227261,44.34,80669.66,0.0,0.94577,3e-05,9.21981]
[1777973227294,44.34,80669.66,0.0,0.94577,3e-05,9.21981]
[1777973227327,44.34,80669.66,0.0,0.94577,3e-05,9.21981]
[1777973233267,44.33,80666.9486,0.0,0.9457,3e-05,9.22938]
[1777973233493,44.33,80666.9486,0.0,0.9457,3e-05,9.22938]
[1777973233578,44.33,80666.9486,0.0,0.9457,3e-05,9.22938]
[1777973233788,44.33,80666.9486,0.0,0.9457,3e-05,9.22938]
[1777973233835,44.33,80666.9486,0.0,0.9457,3e-05,9.22938]
[1777973234268,44.33,80666.9257,0.0,0.9457,3e-05,9.22931]
[1777973238272,44.33,80661.8129,0.0,0.94555,3e-05,9.24844]
[1777973239436,44.33,80660.4557,0.0,0.94551,3e-05,9.2535]
[1777973239578,44.33,80660.4557,0.0,0.94551,3e-05,9.2535]
[1777973239910,44.33,80660.4557,0.0,0.94551,3e-05,9.2535]
[1777973240085,44.33,80660.4557,0.0,0.94551,3e-05,9.2535]
[1777973240279,44.33,80659.96,0.0,0.9455,3e-05,9.25522]
[1777973245284,44.33,80658.79,0.0,0.94547,3e-05,9.25873]
[1777973250289,44.33,80659.24,0.0,0.94549,3e-05,9.25596]
[1777973253292,44.33,80654.0,0.0,0.94536,3e-05,9.27278]
[1777973253343,44.33,80654.0,0.0,0.94536,3e-05,9.27278]
[1777973253582,44.33,80654.0,0.0,0.94536,3e-05,9.27278]
[1777973253878,44.33,80654.0,0.0,0.94536,3e-05,9.27278]
[1777973254077,44.33,80654.0,0.0,0.94536,3e-05,9.27278]
[1777973254293,44.33,80653.5943,0.0,0.94534,3e-05,9.27413]
[1777973259298,44.32,80653.4671,0.0,0.94535,3e-05,9.27347]
[1777973262287,44.32,80653.9443,0.0,0.94537,3e-05,9.27116]
[1777973262301,44.32,80654.3171,0.0,0.94538,3e-05,9.26948]
[1777973262326,44.32,80654.3171,0.0,0.94538,3e-05,9.26948]
[1777973262736,44.32,80654.3171,0.0,0.94538,3e-05,9.26948]
[1777973262829,44.32,80654.3171,0.0,0.94538,3e-05,9.26948]
[1777973263302,44.32,80654.2643,0.0,0.94538,3e-05,9.26946]
[1777973268307,44.32,80657.3257,0.0,0.94548,3e-05,9.25652]
[1777973268692,44.32,80657.3257,0.0,0.94548,3e-05,9.25652]
[1777973268829,44.32,80657.3257,0.0,0.94548,3e-05,9.25652]
[1777973269113,44.32,80657.3257,0.0,0.94548,3e-05,9.25652]
[1777973269308,44.32,80657.8871,0.0,0.9455,3e-05,9.25415]
[1777973269331,44.32,80657.8871,0.0,0.9455,3e-05,9.25415]
[1777973274253,44.32,80658.5857,0.0,0.94552,3e-05,9.25066]
[1777973274313,44.32,80659.3171,0.0,0.94555,3e-05,9.24763]
[1777973274328,44.32,80659.3171,0.0,0.94555,3e-05,9.24763]
[1777973274380,44.32,80659.3171,0.0,0.94555,3e-05,9.24763]
[1777973274582,44.32,80659.3171,0.0,0.94555,3e-05,9.24763]
[1777973275314,44.32,80658.9971,0.0,0.94554,3e-05,9.24868]
[1777973278078,44.32,80658.4386,0.0,0.94553,3e-05,9.25047]
[1777973278317,44.32,80659.37,0.0,0.94555,3e-05,9.24667]
[1777973279248,44.32,80659.37,0.0,0.94555,3e-05,9.24667]
[1777973279299,44.32,80659.37,0.0,0.94555,3e-05,9.24667]
[1777973279318,44.32,80658.73,0.0,0.94554,3e-05,9.24896]
[1777973279326,44.32,80658.73,0.0,0.94554,3e-05,9.24896]
[1777973285042,44.31,80660.1514,0.0,0.94559,3e-05,9.24254]
[1777973285087,44.31,80660.1514,0.0,0.94559,3e-05,9.24254]
[1777973286309,44.31,80660.0186,0.0,0.94558,3e-05,9.24287]
[1777973286325,44.31,80660.0186,0.0,0.94558,3e-05,9.24287]
[1777973286325,44.31,80660.4271,0.0,0.9456,3e-05,9.24111]
[1777973287326,44.31,80668.5386,0.0,0.94584,3e-05,9.20958]
[1777973291504,44.31,80665.2429,0.0,0.94574,3e-05,9.22178]
[1777973291577,44.31,80665.2429,0.0,0.94574,3e-05,9.22178]
[1777973295334,44.31,80659.1986,0.0,0.94557,3e-05,9.24457]
[1777973295525,44.31,80659.1986,0.0,0.94557,3e-05,9.24457]
[1777973295581,44.31,80659.1986,0.0,0.94557,3e-05,9.24457]
[1777973295879,44.31,80659.1986,0.0,0.94557,3e-05,9.24457]
[1777973296081,44.31,80659.1986,0.0,0.94557,3e-05,9.24457]
[1777973296335,44.31,80659.1286,0.0,0.94557,3e-05,9.24466]
[1777973299768,44.31,80659.5329,0.0,0.94559,3e-05,9.24256]
[1777973299830,44.31,80659.5329,0.0,0.94559,3e-05,9.24256]
[1777973302592,44.31,80661.4357,0.0,0.94565,3e-05,9.23466]
[1777973302828,44.31,80661.4357,0.0,0.94565,3e-05,9.23466]
[1777973303342,44.31,80660.8629,0.0,0.94563,3e-05,9.23671]
[1777973305630,44.31,80661.6671,0.0,0.94566,3e-05,9.23327]
[1777973305830,44.31,80661.6671,0.0,0.94566,3e-05,9.23327]
[1777973311350,44.31,80660.8614,0.0,0.94565,3e-05,9.23254]
[1777973313134,44.31,80661.6243,0.0,0.94568,3e-05,9.22943]
[1777973313332,44.31,80661.6243,0.0,0.94568,3e-05,9.22943]
[1777973313352,44.31,80661.9914,0.0,0.94569,3e-05,9.22785]
[1777973313647,44.31,80661.9914,0.0,0.94569,3e-05,9.22785]
[1777973313830,44.31,80661.9914,0.0,0.94569,3e-05,9.22785]
[1777973319358,44.3,80660.9914,0.0,0.94567,3e-05,9.23079]
[1777973324365,44.3,80660.8,0.0,0.94567,3e-05,9.23074]
[1777973324863,44.3,80660.8,0.0,0.94567,3e-05,9.23074]
[1777973324990,44.3,80660.8,0.0,0.94567,3e-05,9.23074]
[1777973325082,44.3,80660.8,0.0,0.94567,3e-05,9.23074]
[1777973325365,44.3,80660.8529,0.0,0.94567,3e-05,9.23038]
[1777973330370,44.3,80659.8657,0.0,0.94565,3e-05,9.23341]
[1777973331677,44.3,80659.3314,0.0,0.94563,3e-05,9.23532]
[1777973331827,44.3,80659.3314,0.0,0.94563,3e-05,9.23532]
[1777973332165,44.3,80659.3314,0.0,0.94563,3e-05,9.23532]
[1777973332334,44.3,80659.3314,0.0,0.94563,3e-05,9.23532]
[1777973332372,44.3,80652.7571,0.0,0.94544,3e-05,9.26062]
[1777973337377,44.3,80650.5171,0.0,0.94538,3e-05,9.26823]
[1777973342382,44.3,80647.28,0.0,0.94529,3e-05,9.2797]
[1777973343383,44.3,80639.32,0.0,0.94505,3e-05,9.31073]
[1777973343729,44.3,80639.32,0.0,0.94505,3e-05,9.31073]
[1777973343829,44.3,80639.32,0.0,0.94505,3e-05,9.31073]
[1777973344384,44.3,80637.1643,0.0,0.94499,3e-05,9.31917]
[1777973344395,44.3,80637.1643,0.0,0.94499,3e-05,9.31917]
[1777973344581,44.3,80637.1643,0.0,0.94499,3e-05,9.31917]
[1777973349413,44.3,80637.9971,0.0,0.94501,3e-05,9.31614]
[1777973349577,44.3,80637.9971,0.0,0.94501,3e-05,9.31614]
[1777973349703,44.3,80637.9971,0.0,0.94501,3e-05,9.31614]
[1777973349836,44.3,80637.9971,0.0,0.94501,3e-05,9.31614]
[1777973350303,44.3,80637.9971,0.0,0.94501,3e-05,9.31619]
[1777973353390,44.3,80639.6286,0.0,0.94506,3e-05,9.30994]
[1777973353393,44.3,80645.76,0.0,0.94524,3e-05,9.28616]
[1777973353585,44.3,80645.76,0.0,0.94524,3e-05,9.28616]
[1777973354158,44.3,80645.76,0.0,0.94524,3e-05,9.28616]
[1777973354327,44.3,80645.76,0.0,0.94524,3e-05,9.28616]
[1777973354330,44.3,80645.76,0.0,0.94524,3e-05,9.28627]
[1777973359400,44.3,80646.9671,0.0,0.94527,3e-05,9.28208]
[1777973363394,44.3,80651.6343,0.0,0.94542,3e-05,9.26342]
[1777973363603,44.3,80651.6343,0.0,0.94542,3e-05,9.26342]
[1777973363826,44.3,80651.6343,0.0,0.94542,3e-05,9.26342]
[1777973365408,44.3,80662.3043,0.0,0.94574,3e-05,9.22173]
[1777973369791,44.3,80664.39,0.0,0.9458,3e-05,9.21314]
[1777973369841,44.3,80664.39,0.0,0.9458,3e-05,9.21314]
[1777973371040,44.29,80663.9957,0.0,0.94579,3e-05,9.21453]
[1777973371076,44.29,80663.9957,0.0,0.94579,3e-05,9.21453]
[1777973371415,44.29,80663.6514,0.0,0.9458,3e-05,9.21289]
[1777973373417,44.29,80658.4086,0.0,0.94564,3e-05,9.23291]
[1777973373617,44.29,80658.4086,0.0,0.94564,3e-05,9.23291]
[1777973373835,44.29,80658.4086,0.0,0.94564,3e-05,9.23291]
[1777973377420,44.29,80656.5343,0.0,0.94559,3e-05,9.23983]
[1777973377421,44.29,80656.9071,0.0,0.9456,3e-05,9.23804]
[1777973377576,44.29,80656.9071,0.0,0.9456,3e-05,9.23804]
[1777973378029,44.29,80656.9071,0.0,0.9456,3e-05,9.23804]
[1777973378080,44.29,80656.9071,0.0,0.9456,3e-05,9.23804]
[1777973378422,44.29,80657.7,0.0,0.94563,3e-05,9.23481]
[1777973382582,44.29,80659.96,0.0,0.9457,3e-05,9.22544]
[1777973382832,44.29,80659.96,0.0,0.9457,3e-05,9.22544]
[1777973384091,44.29,80658.9771,0.0,0.94567,3e-05,9.2291]
[1777973384326,44.29,80658.9771,0.0,0.94567,3e-05,9.2291]
[1777973384418,44.29,80658.9771,0.0,0.94567,3e-05,9.22894]
[1777973389433,44.29,80658.2286,0.0,0.94566,3e-05,9.23107]
[1777973390614,44.29,80656.8071,0.0,0.94562,3e-05,9.23641]
[1777973390829,44.29,80656.8071,0.0,0.94562,3e-05,9.23641]
[1777973395164,44.29,80654.2657,0.0,0.94555,3e-05,9.24556]
[1777973395329,44.29,80654.2657,0.0,0.94555,3e-05,9.24556]
[1777973395423,44.29,80654.2657,0.0,0.94555,3e-05,9.24539]
[1777973395561,44.29,80654.2657,0.0,0.94555,3e-05,9.24539]
[1777973395583,44.29,80654.2657,0.0,0.94555,3e-05,9.24539]
[1777973402469,44.28,80652.6786,0.0,0.94551,3e-05,9.25027]
[1777973402578,44.28,80652.6786,0.0,0.94551,3e-05,9.25027]
[1777973402942,44.28,80652.6786,0.0,0.94551,3e-05,9.25027]
[1777973403086,44.28,80652.6786,0.0,0.94551,3e-05,9.25027]
[1777973403447,44.28,80653.44,0.0,0.94553,3e-05,9.24713]
[1777973408452,44.28,80654.3114,0.0,0.94557,3e-05,9.24283]
[1777973409138,44.28,80654.3114,0.0,0.94557,3e-05,9.24283]
[1777973409326,44.28,80654.3114,0.0,0.94557,3e-05,9.24283]
[1777973409427,44.28,80654.3114,0.0,0.94557,3e-05,9.24266]
[1777973409825,44.28,80654.3114,0.0,0.94557,3e-05,9.24266]
[1777973410085,44.28,80654.3114,0.0,0.94557,3e-05,9.24266]
[1777973415459,44.28,80652.6157,0.0,0.94553,3e-05,9.24818]
[1777973418055,44.28,80653.5171,0.0,0.94555,3e-05,9.24433]
[1777973418081,44.28,80653.5171,0.0,0.94555,3e-05,9.24433]
[1777973418462,44.28,80654.2529,0.0,0.94558,3e-05,9.2413]
[1777973419058,44.28,80654.2529,0.0,0.94558,3e-05,9.2413]
[1777973419087,44.28,80654.2529,0.0,0.94558,3e-05,9.2413]
[1777973424468,44.28,80656.2657,0.0,0.94564,3e-05,9.23253]
[1777973426075,44.28,80656.5714,0.0,0.94566,3e-05,9.23119]
[1777973426331,44.28,80656.5714,0.0,0.94566,3e-05,9.23119]
[1777973426470,44.28,80657.1071,0.0,0.94567,3e-05,9.22896]
[1777973426816,44.28,80657.1071,0.0,0.94567,3e-05,9.22896]
[1777973426832,44.28,80657.1071,0.0,0.94567,3e-05,9.22896]
[1777973431532,44.28,80660.14,0.0,0.94578,3e-05,9.21368]
[1777973431586,44.28,80660.14,0.0,0.94578,3e-05,9.21368]
[1777973435755,44.27,80663.3071,0.0,0.94588,3e-05,9.20097]
[1777973435827,44.27,80663.3071,0.0,0.94588,3e-05,9.20097]
[1777973438077,44.27,80665.3029,0.0,0.94594,3e-05,9.19306]
[1777973438482,44.27,80665.5786,0.0,0.94595,3e-05,9.1919]
[1777973439483,44.27,80678.5371,0.0,0.94633,3e-05,9.14185]
[1777973439566,44.27,80678.5371,0.0,0.94633,3e-05,9.14185]
[1777973439583,44.27,80678.5371,0.0,0.94633,3e-05,9.14185]
[1777973443002,44.27,80674.6171,0.0,0.94622,3e-05,9.15691]
[1777973443078,44.27,80674.6171,0.0,0.94622,3e-05,9.15691]
[1777973443105,44.27,80674.6171,0.0,0.94622,3e-05,9.15691]
[1777973443328,44.27,80674.6171,0.0,0.94622,3e-05,9.15691]
[1777973443487,44.27,80673.43,0.0,0.94618,3e-05,9.16145]
[1777973446883,44.27,80672.8214,0.0,0.94616,3e-05,9.16364]
[1777973447077,44.27,80672.8214,0.0,0.94616,3e-05,9.16364]
[1777973452399,44.27,80675.1557,0.0,0.94624,3e-05,9.15442]
[1777973452582,44.27,80678.1586,0.0,0.94632,3e-05,9.14283]
[1777973453890,44.27,80677.9314,0.0,0.94632,3e-05,9.14369]
[1777973454078,44.27,80677.9314,0.0,0.94632,3e-05,9.14369]
[1777973454498,44.27,80678.2157,0.0,0.94633,3e-05,9.14259]
[1777973457501,44.27,80689.9614,0.0,0.94667,3e-05,9.09747]
[1777973458689,44.27,80691.4557,0.0,0.94671,3e-05,9.0918]
[1777973458826,44.27,80691.4557,0.0,0.94671,3e-05,9.0918]
[1777973464461,44.27,80694.0657,0.0,0.94679,3e-05,9.08218]
[1777973464579,44.27,80695.4386,0.0,0.94683,3e-05,9.077]
[1777973467683,44.27,80689.4286,0.0,0.94665,3e-05,9.10029]
[1777973467828,44.27,80689.4286,0.0,0.94665,3e-05,9.10029]
[1777973468511,44.27,80689.4229,0.0,0.94665,3e-05,9.10037]
[1777973469772,44.28,80688.8914,0.0,0.94663,3e-05,9.10246]
[1777973469827,44.28,80688.8914,0.0,0.94663,3e-05,9.10246]
[1777973475521,44.28,80687.95,0.0,0.9466,3e-05,9.10638]
[1777973479204,44.28,80688.3186,0.0,0.94661,3e-05,9.10511]
[1777973479329,44.28,80688.3186,0.0,0.94661,3e-05,9.10511]
[1777973481318,44.28,80688.52,0.0,0.94662,3e-05,9.10443]
[1777973481326,44.28,80688.52,0.0,0.94662,3e-05,9.10443]
[1777973481527,44.28,80689.0129,0.0,0.94663,3e-05,9.10259]
[1777973483159,44.28,80691.0886,0.0,0.94669,3e-05,9.09453]
[1777973483328,44.28,80691.0886,0.0,0.94669,3e-05,9.09453]
[1777973488534,44.28,80691.7557,0.0,0.94671,3e-05,9.09153]
[1777973491672,44.27,80692.2971,0.0,0.94675,3e-05,9.08639]
[1777973491828,44.27,80692.2971,0.0,0.94675,3e-05,9.08639]
[1777973493096,44.27,80692.8571,0.0,0.94676,3e-05,9.08418]
[1777973493332,44.27,80692.8571,0.0,0.94676,3e-05,9.08418]
[1777973493539,44.27,80693.6043,0.0,0.94679,3e-05,9.08125]
[1777973497775,44.27,80694.0057,0.0,0.9468,3e-05,9.07947]
[1777973497828,44.27,80694.0057,0.0,0.9468,3e-05,9.07947]
[1777973499545,44.27,80687.59,0.0,0.94661,3e-05,9.10395]
[1777973504405,44.27,80685.7386,0.0,0.94656,3e-05,9.11064]
[1777973504575,44.27,80686.6914,0.0,0.94659,3e-05,9.10688]
[1777973504926,44.27,80686.6914,0.0,0.94659,3e-05,9.10688]
[1777973505085,44.27,80686.6914,0.0,0.94659,3e-05,9.10688]
[1777973505551,44.27,80687.7386,0.0,0.94662,3e-05,9.10275]
[1777973510557,44.27,80687.6271,0.0,0.94662,3e-05,9.1027]
[1777973513906,44.27,80687.2571,0.0,0.94661,3e-05,9.10383]
[1777973514076,44.27,80687.2571,0.0,0.94661,3e-05,9.10383]
[1777973520497,44.27,80687.57,0.0,0.94663,3e-05,9.10196]
[1777973521220,44.27,80687.57,0.0,0.94663,3e-05,9.10196]
[1777973521327,44.27,80687.57,0.0,0.94663,3e-05,9.10196]
[1777973523543,44.27,80687.7843,0.0,0.94664,3e-05,9.10097]
[1777973523570,44.27,80691.5443,0.0,0.94675,3e-05,9.08645]
[1777973523576,44.27,80691.5443,0.0,0.94675,3e-05,9.08645]
[1777973529351,44.27,80691.9457,0.0,0.94676,3e-05,9.08458]
[1777973529577,44.27,80691.9457,0.0,0.94676,3e-05,9.08458]
[1777973534582,44.27,80694.9271,0.0,0.94685,3e-05,9.07282]
[1777973535703,44.27,80695.0114,0.0,0.94685,3e-05,9.07245]
[1777973535828,44.27,80695.0114,0.0,0.94685,3e-05,9.07245]
[1777973536584,44.27,80695.1786,0.0,0.94686,3e-05,9.07176]
[1777973537957,44.27,80695.0071,0.0,0.94685,3e-05,9.07238]
[1777973538075,44.27,80695.0071,0.0,0.94685,3e-05,9.07238]
[1777973543591,44.27,80695.1286,0.0,0.94686,3e-05,9.07165]
[1777973545706,44.27,80695.4743,0.0,0.94687,3e-05,9.07024]
[1777973548026,44.27,80701.9686,0.0,0.94706,3e-05,9.04531]
[1777973548080,44.27,80701.9686,0.0,0.94706,3e-05,9.04531]
[1777973549597,44.27,80702.0643,0.0,0.94706,3e-05,9.04494]
[1777973555603,44.27,80701.0657,0.0,0.94705,3e-05,9.04593]
[1777973560608,44.27,80700.6771,0.0,0.94704,3e-05,9.0474]
[1777973563611,44.27,80686.5286,0.0,0.94662,3e-05,9.10157]
[1777973564612,44.27,80679.2371,0.0,0.94641,3e-05,9.1295]
[1777973569617,44.27,80679.9371,0.0,0.94644,3e-05,9.12609]
[1777973572352,44.26,80675.5771,0.0,0.94631,3e-05,9.14261]
[1777973572621,44.26,80668.9243,0.0,0.94612,3e-05,9.16808]
[1777973577626,44.26,80659.2929,0.0,0.94584,3e-05,9.20421]
[1777973579400,44.26,80658.6257,0.0,0.94582,3e-05,9.20653]
[1777973579575,44.26,80658.6257,0.0,0.94582,3e-05,9.20653]
[1777973579628,44.26,80658.4914,0.0,0.94582,3e-05,9.20679]
[1777973581630,44.26,80650.5829,0.0,0.94559,3e-05,9.23686]
[1777973582326,44.26,80650.5829,0.0,0.94559,3e-05,9.23686]
[1777973584328,44.26,80650.5829,0.0,0.94559,3e-05,9.23623]
[1777973588105,44.26,80648.3714,0.0,0.94554,3e-05,9.24353]
[1777973588328,44.26,80648.3714,0.0,0.94554,3e-05,9.24353]
[1777973588637,44.26,80648.7514,0.0,0.94555,3e-05,9.24174]
[1777973593642,44.25,80648.7371,0.0,0.94556,3e-05,9.24021]
[1777973597681,44.25,80648.0871,0.0,0.94555,3e-05,9.24147]
[1777973597825,44.25,80648.0871,0.0,0.94555,3e-05,9.24147]
[1777973603652,44.25,80648.0914,0.0,0.94557,3e-05,9.23957]
[1777973608657,44.24,80647.1386,0.0,0.94555,3e-05,9.24171]
[1777973610302,44.24,80647.2086,0.0,0.94555,3e-05,9.24113]
[1777973610331,44.24,80647.2086,0.0,0.94555,3e-05,9.24113]
[1777973610635,44.24,80647.2086,0.0,0.94555,3e-05,9.24113]
[1777973610659,44.24,80647.1957,0.0,0.94556,3e-05,9.24086]
[1777973610826,44.24,80647.1957,0.0,0.94556,3e-05,9.24086]
[1777973616665,44.24,80647.1457,0.0,0.94558,3e-05,9.23636]
[1777973624673,44.23,80645.9514,0.0,0.94557,3e-05,9.23853]
[1777973627676,44.23,80639.3114,0.0,0.94538,3e-05,9.26335]
[1777973629678,44.23,80632.0629,0.0,0.94517,3e-05,9.29083]
[1777973629692,44.23,80632.0629,0.0,0.94517,3e-05,9.29083]
[1777973629831,44.23,80632.0629,0.0,0.94517,3e-05,9.29083]
[1777973630206,44.23,80632.0629,0.0,0.94517,3e-05,9.29083]
[1777973630337,44.23,80632.0629,0.0,0.94517,3e-05,9.29083]
[1777973630679,44.23,80630.6,0.0,0.94512,3e-05,9.29613]
[1777973635684,44.23,80630.06,0.0,0.94512,3e-05,9.29623]
[1777973640689,44.22,80627.2871,0.0,0.94506,3e-05,9.30496]
[1777973641036,44.22,80627.2871,0.0,0.94506,3e-05,9.30496]
[1777973641076,44.22,80627.2871,0.0,0.94506,3e-05,9.30496]
[1777973641180,44.22,80627.2871,0.0,0.94506,3e-05,9.30496]
[1777973641331,44.22,80627.2871,0.0,0.94506,3e-05,9.30496]
[1777973641690,44.22,80626.82,0.0,0.94504,3e-05,9.30637]
[1777973646695,44.22,80624.4514,0.0,0.94499,3e-05,9.31352]
[1777973647156,44.22,80624.4514,0.0,0.94499,3e-05,9.31352]
[1777973647262,44.22,80624.4514,0.0,0.94499,3e-05,9.31352]
[1777973647332,44.22,80624.4514,0.0,0.94499,3e-05,9.31352]
[1777973647696,44.22,80624.9686,0.0,0.94501,3e-05,9.31108]
[1777973651538,44.21,80625.6614,0.0,0.94504,3e-05,9.30713]
[1777973651583,44.21,80625.6614,0.0,0.94504,3e-05,9.30713]
[1777973651590,44.21,80625.6614,0.0,0.94504,3e-05,9.3067]
[1777973651731,44.21,80625.6614,0.0,0.94504,3e-05,9.3067]
[1777973651830,44.21,80625.6614,0.0,0.94504,3e-05,9.3067]
[1777973657706,44.21,80623.6757,0.0,0.945,3e-05,9.3119]
[1777973659434,44.21,80623.5629,0.0,0.945,3e-05,9.31191]
[1777973659579,44.21,80623.5629,0.0,0.945,3e-05,9.31191]
[1777973659677,44.21,80623.5629,0.0,0.945,3e-05,9.31149]
[1777973659783,44.21,80623.5629,0.0,0.945,3e-05,9.31149]
[1777973659829,44.21,80623.5629,0.0,0.945,3e-05,9.31149]
[1777973665714,44.2,80623.8371,0.0,0.94503,3e-05,9.30793]
[1777973670719,44.2,80624.9143,0.0,0.94508,3e-05,9.30168]
[1777973675724,44.19,80622.2729,0.0,0.94503,3e-05,9.3071]
[1777973676995,44.19,80622.2671,0.0,0.94503,3e-05,9.30672]
[1777973677079,44.19,80622.2671,0.0,0.94503,3e-05,9.30672]
[1777973677473,44.19,80622.2671,0.0,0.94503,3e-05,9.30672]
[1777973677581,44.19,80622.2671,0.0,0.94503,3e-05,9.30672]
[1777973677678,44.19,80622.2671,0.0,0.94503,3e-05,9.30631]
[1777973683632,44.19,80623.3314,0.0,0.94508,3e-05,9.29973]
[1777973688670,44.18,80621.9343,0.0,0.94506,3e-05,9.30317]
[1777973688786,44.18,80621.9343,0.0,0.94506,3e-05,9.30317]
[1777973688833,44.18,80621.9343,0.0,0.94506,3e-05,9.30317]
[1777973689425,44.18,80621.9343,0.0,0.94506,3e-05,9.30317]
[1777973689578,44.18,80621.9343,0.0,0.94506,3e-05,9.30317]
[1777973689677,44.18,80621.9343,0.0,0.94506,3e-05,9.30272]
[1777973690685,44.18,80614.0386,0.0,0.94483,3e-05,9.33312]
[1777973695746,44.18,80610.69,0.0,0.94474,3e-05,9.3439]
[1777973700751,44.18,80610.4357,0.0,0.94474,3e-05,9.34451]
[1777973705756,44.18,80610.2614,0.0,0.94473,3e-05,9.34528]
[1777973706059,44.18,80610.2614,0.0,0.94473,3e-05,9.34528]
[1777973706083,44.18,80610.2614,0.0,0.94473,3e-05,9.34528]
[1777973706298,44.18,80610.2614,0.0,0.94473,3e-05,9.34528]
[1777973706337,44.18,80610.2614,0.0,0.94473,3e-05,9.34528]
[1777973706757,44.18,80610.2686,0.0,0.94473,3e-05,9.34527]
[1777973711762,44.18,80608.8829,0.0,0.94469,3e-05,9.35028]
[1777973712109,44.18,80608.8829,0.0,0.94469,3e-05,9.35028]
[1777973712329,44.18,80608.8829,0.0,0.94469,3e-05,9.35028]
[1777973712763,44.18,80609.8357,0.0,0.94473,3e-05,9.34608]
[1777973717768,44.17,80609.7443,0.0,0.94474,3e-05,9.34409]
[1777973721559,44.17,80609.5186,0.0,0.94475,3e-05,9.34357]
[1777973721581,44.17,80609.5186,0.0,0.94475,3e-05,9.34357]
[1777973726778,44.16,80612.26,0.0,0.94485,3e-05,9.33015]
[1777973732788,44.16,80612.1971,0.0,0.94488,3e-05,9.32484]
[1777973733789,44.16,80594.3357,0.0,0.94434,3e-05,9.39437]
[1777973734790,44.16,80601.1757,0.0,0.94455,3e-05,9.36748]
[1777973737114,44.16,80601.5671,0.0,0.94456,3e-05,9.36592]
[1777973737325,44.16,80601.5671,0.0,0.94456,3e-05,9.36592]
[1777973737785,44.16,80601.5671,0.0,0.94456,3e-05,9.36592]
[1777973737793,44.16,80601.57,0.0,0.94456,3e-05,9.3659]
[1777973737839,44.16,80601.57,0.0,0.94456,3e-05,9.3659]
[1777973743799,44.16,80598.7043,0.0,0.94448,3e-05,9.37703]
[1777973744800,44.16,80604.9171,0.0,0.94467,3e-05,9.35265]
[1777973745801,44.16,80611.2529,0.0,0.94486,3e-05,9.32788]
[1777973747498,44.16,80615.1229,0.0,0.94498,3e-05,9.31232]
[1777973747579,44.16,80615.1229,0.0,0.94498,3e-05,9.31232]
[1777973747741,44.16,80615.1229,0.0,0.94498,3e-05,9.31232]
[1777973747791,44.16,80615.1229,0.0,0.94498,3e-05,9.31239]
[1777973747840,44.16,80615.1229,0.0,0.94498,3e-05,9.31239]
[1777973750806,44.16,80623.7586,0.0,0.94524,3e-05,9.27845]
[1777973752516,44.16,80624.2286,0.0,0.94525,3e-05,9.27626]
[1777973752584,44.16,80624.2286,0.0,0.94525,3e-05,9.27626]
[1777973752808,44.16,80625.4629,0.0,0.94529,3e-05,9.27159]
[1777973752819,44.16,80625.4629,0.0,0.94529,3e-05,9.27159]
[1777973752828,44.16,80625.4629,0.0,0.94529,3e-05,9.27159]
[1777973758815,44.15,80631.06,0.0,0.94547,3e-05,9.24877]
[1777973759348,44.15,80631.06,0.0,0.94547,3e-05,9.24877]
[1777973759580,44.15,80631.06,0.0,0.94547,3e-05,9.24877]
[1777973759756,44.15,80631.06,0.0,0.94547,3e-05,9.24877]
[1777973759788,44.15,80631.06,0.0,0.94547,3e-05,9.24846]
[1777973759832,44.15,80631.06,0.0,0.94547,3e-05,9.24846]
[1777973764821,44.15,80624.9386,0.0,0.9453,3e-05,9.27079]
[1777973765768,44.15,80624.9386,0.0,0.9453,3e-05,9.27079]
[1777973765822,44.15,80621.4514,0.0,0.94519,3e-05,9.28403]
[1777973765832,44.15,80621.4514,0.0,0.94519,3e-05,9.28403]
[1777973766450,44.15,80621.4514,0.0,0.94519,3e-05,9.28403]
[1777973766581,44.15,80621.4514,0.0,0.94519,3e-05,9.28403]
[1777973766823,44.15,80622.03,0.0,0.94521,3e-05,9.28141]
[1777973771829,44.15,80620.2943,0.0,0.94518,3e-05,9.28636]
[1777973772997,44.14,80618.6486,0.0,0.94513,3e-05,9.29242]
[1777973773077,44.14,80618.6486,0.0,0.94513,3e-05,9.29242]
[1777973773185,44.14,80618.6486,0.0,0.94513,3e-05,9.29242]
[1777973773332,44.14,80618.6486,0.0,0.94513,3e-05,9.29242]
[1777973773833,44.14,80617.81,0.0,0.9451,3e-05,9.2958]
[1777973774834,44.14,80610.4871,0.0,0.94488,3e-05,9.3245]
[1777973776876,44.14,80606.1386,0.0,0.94475,3e-05,9.34161]
[1777973777079,44.14,80606.1386,0.0,0.94475,3e-05,9.34161]
[1777973777782,44.14,80606.1386,0.0,0.94475,3e-05,9.34161]
[1777973777826,44.14,80606.1386,0.0,0.94475,3e-05,9.34161]
[1777973777837,44.14,80606.4871,0.0,0.94476,3e-05,9.34027]
[1777973782842,44.15,80604.76,0.0,0.94471,3e-05,9.34716]
[1777973785120,44.15,80605.4729,0.0,0.94473,3e-05,9.34442]
[1777973785330,44.15,80605.4729,0.0,0.94473,3e-05,9.34442]
[1777973790850,44.15,80605.0386,0.0,0.94471,3e-05,9.34627]
[1777973795854,44.15,80605.2586,0.0,0.94474,3e-05,9.34268]
[1777973800859,44.15,80606.7986,0.0,0.94478,3e-05,9.3368]
[1777973801771,44.15,80606.7986,0.0,0.94478,3e-05,9.3368]
[1777973801831,44.15,80606.7986,0.0,0.94478,3e-05,9.3368]
[1777973801860,44.15,80606.8714,0.0,0.94478,3e-05,9.33655]
[1777973802180,44.15,80606.8714,0.0,0.94478,3e-05,9.33655]
[1777973802331,44.15,80606.8714,0.0,0.94478,3e-05,9.33655]
[1777973807866,44.15,80607.0843,0.0,0.94479,3e-05,9.33546]
[1777973808617,44.15,80607.0843,0.0,0.94479,3e-05,9.33546]
[1777973808828,44.15,80607.0843,0.0,0.94479,3e-05,9.33546]
[1777973808868,44.15,80607.9386,0.0,0.94482,3e-05,9.33216]
[1777973809270,44.15,80607.9386,0.0,0.94482,3e-05,9.33216]
[1777973809333,44.15,80607.9386,0.0,0.94482,3e-05,9.33216]
[1777973810869,44.14,80615.5686,0.0,0.94505,3e-05,9.30147]
[1777973811437,44.14,80615.5686,0.0,0.94505,3e-05,9.30147]
[1777973811606,44.14,80615.5686,0.0,0.94505,3e-05,9.30147]
[1777973811870,44.14,80619.1929,0.0,0.94516,3e-05,9.28693]
[1777973813985,44.14,80620.7614,0.0,0.94522,3e-05,9.28009]
[1777973818564,44.14,80619.3129,0.0,0.94518,3e-05,9.28479]
[1777973818578,44.14,80619.3129,0.0,0.94518,3e-05,9.28479]
[1777973818878,44.14,80614.79,0.0,0.94504,3e-05,9.30256]
[1777973818997,44.14,80614.79,0.0,0.94504,3e-05,9.30256]
[1777973819086,44.14,80614.79,0.0,0.94504,3e-05,9.30256]
[1777973824884,44.14,80611.02,0.0,0.94493,3e-05,9.31776]
[1777973826178,44.14,80612.9357,0.0,0.94498,3e-05,9.31034]
[1777973826335,44.14,80612.9357,0.0,0.94498,3e-05,9.31034]
[1777973826592,44.14,80612.9357,0.0,0.94498,3e-05,9.31034]
[1777973826838,44.14,80612.9357,0.0,0.94498,3e-05,9.31034]
[1777973826886,44.14,80613.0571,0.0,0.94499,3e-05,9.30995]
[1777973831305,44.14,80610.3171,0.0,0.9449,3e-05,9.32098]
[1777973831327,44.14,80610.3171,0.0,0.9449,3e-05,9.32098]
[1777973831477,44.14,80610.3171,0.0,0.9449,3e-05,9.32098]
[1777973831580,44.14,80610.3171,0.0,0.9449,3e-05,9.32098]
[1777973831891,44.14,80610.2871,0.0,0.9449,3e-05,9.32116]
[1777973833795,44.14,80604.8614,0.0,0.94474,3e-05,9.34245]
[1777973835885,44.14,80601.1814,0.0,0.94463,3e-05,9.35689]
[1777973835895,44.14,80603.8471,0.0,0.94471,3e-05,9.34645]
[1777973836077,44.14,80603.8471,0.0,0.94471,3e-05,9.34645]
[1777973836630,44.14,80603.8471,0.0,0.94471,3e-05,9.34645]
[1777973836847,44.14,80603.8471,0.0,0.94471,3e-05,9.34645]
[1777973836896,44.14,80605.5114,0.0,0.94476,3e-05,9.33996]
[1777973838752,44.14,80605.5114,0.0,0.94476,3e-05,9.33999]
[1777973838898,44.14,80598.4443,0.0,0.94454,3e-05,9.36771]
[1777973839837,44.14,80598.4443,0.0,0.94454,3e-05,9.3676]
[1777973840843,44.14,80584.2629,0.0,0.94411,3e-05,9.42326]
[1777973841851,44.14,80577.7657,0.0,0.94392,3e-05,9.44873]
[1777973842004,44.14,80577.7657,0.0,0.94392,3e-05,9.44873]
[1777973842858,44.14,80577.7657,0.0,0.94391,3e-05,9.449]
[1777973846886,44.14,80573.2157,0.0,0.94377,3e-05,9.46798]
[1777973851911,44.15,80575.1343,0.0,0.94383,3e-05,9.45881]
[1777973856224,44.15,80578.8686,0.0,0.94394,3e-05,9.44514]
[1777973856336,44.15,80578.8686,0.0,0.94394,3e-05,9.44514]
[1777973856856,44.15,80578.8686,0.0,0.94394,3e-05,9.44514]
[1777973856902,44.15,80578.8686,0.0,0.94394,3e-05,9.44543]
[1777973857080,44.15,80578.8686,0.0,0.94394,3e-05,9.44543]
[1777973858918,44.15,80566.65,0.0,0.94356,3e-05,9.49421]
[1777973861810,44.15,80567.1186,0.0,0.94357,3e-05,9.49276]
[1777973861829,44.15,80567.1186,0.0,0.94357,3e-05,9.49276]
[1777973861921,44.15,80568.4114,0.0,0.94361,3e-05,9.48744]
[1777973862140,44.15,80568.4114,0.0,0.94361,3e-05,9.48744]
[1777973862332,44.15,80568.4114,0.0,0.94361,3e-05,9.48744]
[1777973867927,44.15,80568.9429,0.0,0.94363,3e-05,9.48452]
[1777973869662,44.15,80570.0,0.0,0.94366,3e-05,9.48057]
[1777973869831,44.15,80570.0,0.0,0.94366,3e-05,9.48057]
[1777973869929,44.15,80570.3557,0.0,0.94367,3e-05,9.47897]
[1777973870224,44.15,80570.3557,0.0,0.94367,3e-05,9.47897]
[1777973870333,44.15,80570.3557,0.0,0.94367,3e-05,9.47897]
[1777973875934,44.15,80571.2643,0.0,0.94371,3e-05,9.47506]
[1777973877936,44.15,80587.7171,0.0,0.94421,3e-05,9.40988]
[1777973878937,44.15,80595.1471,0.0,0.94444,3e-05,9.38013]
[1777973879985,44.15,80594.9914,0.0,0.94444,3e-05,9.38071]
[1777973880048,44.15,80594.9914,0.0,0.94444,3e-05,9.38071]
[1777973880939,44.15,80593.4214,0.0,0.94439,3e-05,9.38684]
[1777973882685,44.15,80593.4214,0.0,0.94439,3e-05,9.38684]
[1777973882837,44.15,80593.4214,0.0,0.94439,3e-05,9.38684]
[1777973886653,44.15,80591.9329,0.0,0.94435,3e-05,9.3924]
[1777973886945,44.15,80592.3,0.0,0.94436,3e-05,9.39091]
[1777973887946,44.15,80580.3486,0.0,0.94399,3e-05,9.43786]
[1777973890150,44.15,80577.5129,0.0,0.94391,3e-05,9.44876]
[1777973890949,44.15,80578.43,0.0,0.94394,3e-05,9.445]
[1777973895954,44.14,80581.9229,0.0,0.94405,3e-05,9.43063]
[1777973900963,44.14,80581.9157,0.0,0.94405,3e-05,9.43008]
[1777973902551,44.14,80581.61,0.0,0.94404,3e-05,9.43117]
[1777973902584,44.14,80581.61,0.0,0.94404,3e-05,9.43117]
[1777973902965,44.14,80580.7371,0.0,0.94402,3e-05,9.4345]
[1777973903483,44.14,80580.7371,0.0,0.94402,3e-05,9.4345]
[1777973903585,44.14,80580.7371,0.0,0.94402,3e-05,9.4345]
[1777973908705,44.14,80580.7486,0.0,0.94402,3e-05,9.43383]
[1777973908827,44.14,80580.7486,0.0,0.94402,3e-05,9.43383]
[1777973908928,44.14,80580.7486,0.0,0.94402,3e-05,9.43372]
[1777973909261,44.14,80580.7486,0.0,0.94402,3e-05,9.43372]
[1777973909337,44.14,80580.7486,0.0,0.94402,3e-05,9.43372]
[1777973917979,44.14,80581.8671,0.0,0.94408,3e-05,9.42545]
[1777973921643,44.14,80581.62,0.0,0.94408,3e-05,9.42611]
[1777973921828,44.14,80581.62,0.0,0.94408,3e-05,9.42611]
[1777973921928,44.14,80581.62,0.0,0.94408,3e-05,9.426]
[1777973922242,44.14,80581.62,0.0,0.94408,3e-05,9.426]
[1777973922335,44.14,80581.62,0.0,0.94408,3e-05,9.426]
[1777973927989,44.14,80582.7914,0.0,0.94412,3e-05,9.42032]
[1777973928762,44.14,80582.7914,0.0,0.94412,3e-05,9.42032]
[1777973928830,44.14,80582.7914,0.0,0.94412,3e-05,9.42032]
[1777973928914,44.14,80582.7914,0.0,0.94412,3e-05,9.42024]
[1777973929492,44.14,80582.7914,0.0,0.94412,3e-05,9.42024]
[1777973929589,44.14,80582.7914,0.0,0.94412,3e-05,9.42024]
[1777973929991,44.14,80586.1514,0.0,0.94422,3e-05,9.40693]
[1777973934997,44.14,80585.6014,0.0,0.94421,3e-05,9.40872]
[1777973937401,44.14,80585.4557,0.0,0.94421,3e-05,9.40914]
[1777973937578,44.14,80585.4557,0.0,0.94421,3e-05,9.40914]
[1777973937999,44.13,80585.8671,0.0,0.94422,3e-05,9.40696]
[1777973938287,44.13,80585.8671,0.0,0.94422,3e-05,9.40696]
[1777973938336,44.13,80585.8671,0.0,0.94422,3e-05,9.40696]
[1777973944005,44.13,80585.09,0.0,0.94422,3e-05,9.40712]
[1777973946184,44.13,80584.65,0.0,0.94422,3e-05,9.40774]
[1777973947009,44.13,80585.9271,0.0,0.94426,3e-05,9.40257]
[1777973950101,44.13,80585.42,0.0,0.94424,3e-05,9.4043]
[1777973951013,44.13,80585.4129,0.0,0.94424,3e-05,9.40426]
[1777973957025,44.12,80586.0157,0.0,0.94427,3e-05,9.40148]
[1777973959797,44.12,80585.4671,0.0,0.94425,3e-05,9.40351]
[1777973959831,44.12,80585.4671,0.0,0.94425,3e-05,9.40351]
[1777973960464,44.12,80585.6786,0.0,0.94426,3e-05,9.40261]
[1777973960578,44.12,80585.6786,0.0,0.94426,3e-05,9.40261]
[1777973961029,44.12,80587.17,0.0,0.9443,3e-05,9.39668]
[1777973962030,44.12,80591.8814,0.0,0.94445,3e-05,9.37812]
[1777973962282,44.12,80591.8814,0.0,0.94445,3e-05,9.37812]
[1777973962328,44.12,80591.8814,0.0,0.94445,3e-05,9.37812]
[1777973963031,44.12,80597.8214,0.0,0.94463,3e-05,9.3543]
[1777973968036,44.12,80598.0886,0.0,0.94466,3e-05,9.35092]
[1777973968858,44.12,80598.0886,0.0,0.94466,3e-05,9.35092]
[1777973968960,44.12,80598.0886,0.0,0.94466,3e-05,9.35043]
[1777973969080,44.12,80598.0886,0.0,0.94466,3e-05,9.35043]
[1777973970038,44.12,80596.05,0.0,0.9446,3e-05,9.35796]
[1777973970130,44.12,80596.05,0.0,0.9446,3e-05,9.35796]
[1777973970334,44.12,80596.05,0.0,0.9446,3e-05,9.35796]
[1777973972975,44.12,80595.1143,0.0,0.94459,3e-05,9.35829]
[1777973973041,44.12,80593.5943,0.0,0.94455,3e-05,9.36426]
[1777973973088,44.12,80593.5943,0.0,0.94455,3e-05,9.36426]
[1777973973867,44.12,80593.5943,0.0,0.94455,3e-05,9.36426]
[1777973973925,44.12,80593.5943,0.0,0.94455,3e-05,9.36374]
[1777973974083,44.12,80593.5943,0.0,0.94455,3e-05,9.36374]
[1777973975043,44.11,80588.0,0.0,0.94438,3e-05,9.38522]
[1777973979935,44.11,80585.3243,0.0,0.94431,3e-05,9.39503]
[1777973981301,44.11,80585.1229,0.0,0.9443,3e-05,9.39577]
[1777973981324,44.11,80585.1229,0.0,0.9443,3e-05,9.39577]
[1777973982689,44.11,80585.1229,0.0,0.94431,3e-05,9.39525]
[1777973982836,44.11,80585.1229,0.0,0.94431,3e-05,9.39525]
[1777973983963,44.11,80588.0886,0.0,0.9444,3e-05,9.38253]
[1777973984077,44.11,80588.0886,0.0,0.9444,3e-05,9.38253]
[1777973984974,44.11,80588.0886,0.0,0.94441,3e-05,9.382]
[1777973986543,44.11,80586.8114,0.0,0.94437,3e-05,9.38646]
[1777973986586,44.11,80586.8114,0.0,0.94437,3e-05,9.38646]
[1777973987995,44.11,80581.2614,0.0,0.94421,3e-05,9.40769]
[1777973991017,44.11,80577.1171,0.0,0.94408,3e-05,9.42376]
[1777973996052,44.1,80577.0986,0.0,0.94409,3e-05,9.42335]
[1777974001071,44.1,80576.9571,0.0,0.9441,3e-05,9.4215]
[1777974002072,44.1,80574.5171,0.0,0.94403,3e-05,9.43054]
[1777974002079,44.1,80574.5171,0.0,0.94403,3e-05,9.43054]
[1777974002700,44.1,80574.5171,0.0,0.94403,3e-05,9.43054]
[1777974002830,44.1,80574.5171,0.0,0.94403,3e-05,9.43054]
[1777974003073,44.1,80572.3271,0.0,0.94396,3e-05,9.43907]
[1777974008078,44.1,80570.9471,0.0,0.94393,3e-05,9.44389]
[1777974009829,44.1,80570.9729,0.0,0.94393,3e-05,9.44367]
[1777974010097,44.1,80570.6386,0.0,0.94392,3e-05,9.44486]
[1777974010267,44.1,80570.6386,0.0,0.94392,3e-05,9.44486]
[1777974010330,44.1,80570.6386,0.0,0.94392,3e-05,9.44486]
[1777974011081,44.1,80570.3843,0.0,0.94391,3e-05,9.44573]
[1777974016085,44.1,80569.6657,0.0,0.9439,3e-05,9.44791]
[1777974018841,44.1,80569.3671,0.0,0.94389,3e-05,9.44882]
[1777974019085,44.1,80569.3671,0.0,0.94389,3e-05,9.44882]
[1777974022387,44.09,80575.3957,0.0,0.94409,3e-05,9.42264]
[1777974022578,44.09,80575.3957,0.0,0.94409,3e-05,9.42264]
[1777974024383,44.09,80578.7243,0.0,0.9442,3e-05,9.40839]
[1777974024577,44.09,80578.7243,0.0,0.9442,3e-05,9.40839]
[1777974025095,44.09,80578.7943,0.0,0.94421,3e-05,9.40756]
[1777974027182,44.09,80582.4171,0.0,0.94433,3e-05,9.39222]
[1777974027328,44.09,80582.4171,0.0,0.94433,3e-05,9.39222]
[1777974030100,44.08,80571.5271,0.0,0.944,3e-05,9.43445]
[1777974033102,44.08,80566.3543,0.0,0.94386,3e-05,9.45165]
[1777974033128,44.08,80566.3543,0.0,0.94386,3e-05,9.45165]
[1777974033328,44.08,80566.3543,0.0,0.94386,3e-05,9.45165]
[1777974035588,44.08,80563.4057,0.0,0.94377,3e-05,9.46301]
[1777974035826,44.08,80563.4057,0.0,0.94377,3e-05,9.46301]
[1777974036105,44.08,80562.82,0.0,0.94375,3e-05,9.46517]
[1777974041110,44.08,80561.8171,0.0,0.94373,3e-05,9.46834]
[1777974045114,44.08,80556.5129,0.0,0.94357,3e-05,9.48865]
[1777974046740,44.08,80556.7286,0.0,0.94358,3e-05,9.4876]
[1777974046827,44.08,80556.7286,0.0,0.94358,3e-05,9.4876]
[1777974052121,44.08,80553.64,0.0,0.94349,3e-05,9.49862]
[1777974052463,44.08,80553.64,0.0,0.94349,3e-05,9.49862]
[1777974052579,44.08,80553.64,0.0,0.94349,3e-05,9.49862]
[1777974053122,44.08,80553.5529,0.0,0.94349,3e-05,9.49875]
[1777974057784,44.07,80552.6186,0.0,0.94347,3e-05,9.50159]
[1777974057830,44.07,80552.6186,0.0,0.94347,3e-05,9.50159]
[1777974061707,44.07,80553.0629,0.0,0.94349,3e-05,9.49893]
[1777974061829,44.07,80553.0629,0.0,0.94349,3e-05,9.49893]
[1777974062549,44.07,80554.7871,0.0,0.94354,3e-05,9.49189]
[1777974062577,44.07,80554.7871,0.0,0.94354,3e-05,9.49189]
[1777974063132,44.07,80554.5271,0.0,0.94354,3e-05,9.49272]
[1777974068137,44.07,80556.3814,0.0,0.9436,3e-05,9.48446]
[1777974068568,44.07,80556.3814,0.0,0.9436,3e-05,9.48446]
[1777974068582,44.07,80556.3814,0.0,0.9436,3e-05,9.48446]
[1777974074260,44.07,80552.6443,0.0,0.9435,3e-05,9.4981]
[1777974074413,44.07,80552.6443,0.0,0.9435,3e-05,9.4981]
[1777974074576,44.07,80552.6443,0.0,0.9435,3e-05,9.4981]
[1777974075261,44.07,80552.7129,0.0,0.9435,3e-05,9.49762]
[1777974077665,44.07,80551.8614,0.0,0.94348,3e-05,9.50058]
[1777974077827,44.07,80551.8614,0.0,0.94348,3e-05,9.50058]
[1777974083147,44.07,80551.4214,0.0,0.94347,3e-05,9.50124]
[1777974083177,44.06,80551.4214,0.0,0.94347,3e-05,9.50103]
[1777974083337,44.06,80551.4214,0.0,0.94347,3e-05,9.50103]
[1777974085643,44.06,80550.5757,0.0,0.94345,3e-05,9.50417]
[1777974085833,44.06,80550.5757,0.0,0.94345,3e-05,9.50417]
[1777974086272,44.06,80564.4757,0.0,0.94388,3e-05,9.44873]
[1777974091275,44.06,80567.5457,0.0,0.94398,3e-05,9.43616]
[1777974093279,44.06,80578.5629,0.0,0.94433,3e-05,9.38958]
[1777974093889,44.06,80578.5629,0.0,0.94433,3e-05,9.38958]
[1777974094081,44.06,80578.5629,0.0,0.94433,3e-05,9.38958]
[1777974098764,44.06,80579.2643,0.0,0.94435,3e-05,9.38667]
[1777974098829,44.06,80579.2643,0.0,0.94435,3e-05,9.38667]
[1777974099285,44.06,80579.5314,0.0,0.94436,3e-05,9.38559]
[1777974105290,44.06,80580.4243,0.0,0.94439,3e-05,9.38194]
[1777974109697,44.06,80580.4443,0.0,0.94439,3e-05,9.38178]
[1777974109825,44.06,80580.4443,0.0,0.94439,3e-05,9.38178]
[1777974115300,44.06,80581.6386,0.0,0.94443,3e-05,9.37698]
[1777974115996,44.06,80581.6386,0.0,0.94443,3e-05,9.37698]
[1777974116400,44.06,80581.6386,0.0,0.94443,3e-05,9.37696]
[1777974116581,44.06,80581.6386,0.0,0.94443,3e-05,9.37696]
[1777974117302,44.06,80581.3986,0.0,0.94442,3e-05,9.37789]
[1777974122307,44.06,80580.1514,0.0,0.94439,3e-05,9.38127]
[1777974128313,44.05,80578.2129,0.0,0.94436,3e-05,9.38582]
[1777974133318,44.05,80578.4029,0.0,0.94438,3e-05,9.38252]
[1777974138323,44.04,80579.1143,0.0,0.94442,3e-05,9.37721]
[1777974144091,44.04,80580.1286,0.0,0.94447,3e-05,9.37076]
[1777974149126,44.03,80580.6914,0.0,0.94451,3e-05,9.36565]
[1777974154339,44.03,80580.9014,0.0,0.94455,3e-05,9.3596]
[1777974160204,44.02,80581.21,0.0,0.94458,3e-05,9.35561]
[1777974165239,44.02,80579.4371,0.0,0.94454,3e-05,9.36026]
[1777974170355,44.01,80579.6671,0.0,0.94457,3e-05,9.35703]
[1777974176361,44.01,80583.2929,0.0,0.9447,3e-05,9.34006]
[1777974182358,44.0,80582.7686,0.0,0.9447,3e-05,9.33953]
[1777974187372,44.0,80580.0757,0.0,0.94464,3e-05,9.34791]
[1777974192377,44.0,80579.4571,0.0,0.94464,3e-05,9.34812]
[1777974197382,43.99,80580.2143,0.0,0.94467,3e-05,9.34299]
[1777974202387,43.99,80580.7257,0.0,0.94471,3e-05,9.33883]
[1777974207393,43.98,80580.7086,0.0,0.94472,3e-05,9.33678]
[1777974212398,43.98,80581.9357,0.0,0.94479,3e-05,9.32702]
[1777974217403,43.98,80579.2357,0.0,0.94472,3e-05,9.33557]
[1777974222408,43.97,80578.1671,0.0,0.94471,3e-05,9.33769]
[1777974227413,43.97,80579.26,0.0,0.94476,3e-05,9.33132]
[1777974232418,43.96,80579.0843,0.0,0.94477,3e-05,9.32997]
[1777974237423,43.96,80578.7157,0.0,0.94477,3e-05,9.3294]
[1777974242428,43.96,80579.3286,0.0,0.9448,3e-05,9.32499]
[1777974247433,43.95,80579.8086,0.0,0.94483,3e-05,9.32114]
[1777974252437,43.95,80579.7957,0.0,0.94485,3e-05,9.31925]
[1777974257442,43.95,80580.3657,0.0,0.94488,3e-05,9.31509]
[1777974262447,43.94,80582.63,0.0,0.94496,3e-05,9.30434]
[1777974267452,43.94,80582.2,0.0,0.94496,3e-05,9.30423]
[1777974272457,43.93,80582.98,0.0,0.94501,3e-05,9.29652]
[1777974277462,43.93,80582.2257,0.0,0.945,3e-05,9.29774]
[1777974283468,43.93,80582.3671,0.0,0.94502,3e-05,9.29511]
[1777974289474,43.92,80582.6114,0.0,0.94505,3e-05,9.29213]
[1777974294479,43.92,80582.4629,0.0,0.94505,3e-05,9.29102]
[1777974300485,43.92,80583.0243,0.0,0.94509,3e-05,9.28683]
[1777974305489,43.91,80586.2286,0.0,0.94519,3e-05,9.27268]
[1777974310494,43.91,80585.7414,0.0,0.94519,3e-05,9.27306]
[1777974316291,43.91,80586.2871,0.0,0.94522,3e-05,9.26912]
[1777974318306,43.91,80592.6571,0.0,0.94542,3e-05,9.24362]
[1777974323340,43.9,80592.38,0.0,0.94542,3e-05,9.24344]
[1777974328375,43.9,80593.8586,0.0,0.94547,3e-05,9.23642]
[1777974333410,43.9,80595.1457,0.0,0.94553,3e-05,9.22735]
[1777974338445,43.9,80595.48,0.0,0.94555,3e-05,9.2249]
[1777974343480,43.9,80596.1529,0.0,0.94558,3e-05,9.22117]
[1777974348533,43.89,80596.1743,0.0,0.94559,3e-05,9.22]
[1777974353538,43.89,80596.9357,0.0,0.94562,3e-05,9.21595]
[1777974358543,43.89,80598.0486,0.0,0.94566,3e-05,9.21058]
[1777974363548,43.89,80598.1643,0.0,0.94567,3e-05,9.20913]
[1777974368553,43.89,80598.5886,0.0,0.94569,3e-05,9.2065]
[1777974373558,43.88,80597.86,0.0,0.94568,3e-05,9.20837]
[1777974376561,43.88,80592.3714,0.0,0.94552,3e-05,9.22922]
[1777974381566,43.88,80591.5014,0.0,0.9455,3e-05,9.23145]
[1777974386571,43.88,80592.24,0.0,0.94553,3e-05,9.22742]
[1777974391576,43.88,80592.4971,0.0,0.94556,3e-05,9.22243]
[1777974396581,43.87,80591.0114,0.0,0.94553,3e-05,9.22713]
[1777974401585,43.87,80593.81,0.0,0.94562,3e-05,9.21507]
[1777974406590,43.87,80595.4757,0.0,0.94568,3e-05,9.20759]
[1777974411595,43.87,80595.7671,0.0,0.94569,3e-05,9.2055]
[1777974418602,43.87,80595.7986,0.0,0.9457,3e-05,9.20407]
[1777974423607,43.86,80595.7771,0.0,0.94571,3e-05,9.20323]
[1777974428612,43.86,80596.0729,0.0,0.94572,3e-05,9.20116]
[1777974433617,43.86,80598.3814,0.0,0.9458,3e-05,9.19127]
[1777974438622,43.86,80597.62,0.0,0.94578,3e-05,9.19344]
[1777974443627,43.86,80602.1414,0.0,0.94592,3e-05,9.17501]
[1777974448632,43.86,80602.1914,0.0,0.94593,3e-05,9.17413]
[1777974452636,43.85,80607.9971,0.0,0.94612,3e-05,9.14816]
[1777974457641,43.85,80607.9529,0.0,0.94612,3e-05,9.14789]
[1777974462646,43.85,80608.0114,0.0,0.94613,3e-05,9.1472]
[1777974465649,43.85,80602.5371,0.0,0.94597,3e-05,9.16821]
[1777974470654,43.85,80602.2657,0.0,0.94597,3e-05,9.16864]
[1777974475659,43.85,80601.7629,0.0,0.94596,3e-05,9.16996]
[1777974480664,43.85,80601.38,0.0,0.94595,3e-05,9.17081]
[1777974486487,43.85,80600.3714,0.0,0.94592,3e-05,9.17395]
[1777974491522,43.85,80600.2129,0.0,0.94592,3e-05,9.17389]
[1777974496680,43.84,80599.0729,0.0,0.9459,3e-05,9.17767]
[1777974502599,43.84,80598.9571,0.0,0.9459,3e-05,9.17728]
[1777974507691,43.84,80601.1486,0.0,0.94597,3e-05,9.16807]
[1777974513676,43.84,80604.2043,0.0,0.94608,3e-05,9.15261]
[1777974518702,43.84,80605.1657,0.0,0.94611,3e-05,9.14839]
[1777974524708,43.84,80605.5186,0.0,0.94613,3e-05,9.14648]
[1777974527711,43.84,80599.0686,0.0,0.94594,3e-05,9.17136]
[1777974528712,43.84,80589.9171,0.0,0.94566,3e-05,9.20698]
[1777974533717,43.84,80586.4086,0.0,0.94557,3e-05,9.21972]
[1777974538722,43.83,80582.43,0.0,0.94545,3e-05,9.23418]
[1777974543727,43.83,80579.4257,0.0,0.94537,3e-05,9.24482]
[1777974544728,43.83,80574.2386,0.0,0.94522,3e-05,9.26493]
[1777974549733,43.83,80572.9729,0.0,0.94519,3e-05,9.26854]
[1777974554738,43.83,80571.7671,0.0,0.94516,3e-05,9.27184]
[1777974559743,43.82,80573.5643,0.0,0.94523,3e-05,9.26341]
[1777974564748,43.82,80572.19,0.0,0.9452,3e-05,9.26742]
[1777974569755,43.82,80572.6043,0.0,0.94522,3e-05,9.26442]
[1777974574760,43.82,80571.9329,0.0,0.94522,3e-05,9.26283]
[1777974579765,43.81,80571.8486,0.0,0.94523,3e-05,9.26181]
[1777974587773,43.81,80571.0214,0.0,0.94522,3e-05,9.2629]
[1777974592777,43.81,80567.97,0.0,0.94514,3e-05,9.27353]
[1777974597782,43.8,80568.8386,0.0,0.94518,3e-05,9.26868]
[1777974602787,43.8,80569.7871,0.0,0.94522,3e-05,9.26358]
[1777974607792,43.8,80569.6171,0.0,0.94522,3e-05,9.26291]
[1777974609794,43.8,80562.1543,0.0,0.945,3e-05,9.29173]
[1777974614800,43.79,80557.8257,0.0,0.94488,3e-05,9.30711]
[1777974619805,43.79,80557.7286,0.0,0.94489,3e-05,9.30581]
[1777974623603,43.79,80557.6,0.0,0.94489,3e-05,9.30531]
[1777974623829,43.79,80557.6,0.0,0.9449,3e-05,9.30499]
[1777974626075,43.79,80560.63,0.0,0.94499,3e-05,9.2924]
[1777974630538,43.78,80561.99,0.0,0.94504,3e-05,9.28582]
[1777974630568,43.78,80561.99,0.0,0.94504,3e-05,9.28582]
[1777974630575,43.78,80561.99,0.0,0.94504,3e-05,9.28582]
[1777974632817,43.78,80567.8886,0.0,0.94524,3e-05,9.25889]
[1777974637822,43.78,80567.8957,0.0,0.94525,3e-05,9.25758]
[1777974642827,43.78,80568.02,0.0,0.94527,3e-05,9.25582]
[1777974644510,43.78,80567.5857,0.0,0.94526,3e-05,9.25727]
[1777974644576,43.78,80567.5857,0.0,0.94526,3e-05,9.25727]
[1777974649834,43.77,80567.0714,0.0,0.94525,3e-05,9.25776]
[1777974654839,43.77,80566.59,0.0,0.94525,3e-05,9.25838]
[1777974657349,43.77,80566.6429,0.0,0.94525,3e-05,9.25767]
[1777974657583,43.77,80566.6429,0.0,0.94525,3e-05,9.25767]
[1777974657680,43.77,80566.6429,0.0,0.94525,3e-05,9.25741]
[1777974659199,43.77,80565.9471,0.0,0.94524,3e-05,9.25989]
[1777974659324,43.77,80565.9471,0.0,0.94524,3e-05,9.25989]
[1777974664731,43.77,80560.95,0.0,0.9451,3e-05,9.27793]
[1777974665753,43.77,80560.95,0.0,0.9451,3e-05,9.27793]
[1777974665834,43.77,80560.95,0.0,0.9451,3e-05,9.27793]
[1777974665854,43.77,80553.7486,0.0,0.94488,3e-05,9.30602]
[1777974666110,43.77,80553.7486,0.0,0.94488,3e-05,9.30602]
[1777974666326,43.77,80553.7486,0.0,0.94488,3e-05,9.30602]
[1777974671780,43.76,80553.5614,0.0,0.94489,3e-05,9.30478]
[1777974673447,43.76,80553.74,0.0,0.9449,3e-05,9.30375]
[1777974673580,43.76,80553.74,0.0,0.9449,3e-05,9.30375]
[1777974673620,43.76,80553.74,0.0,0.9449,3e-05,9.30375]
[1777974673825,43.76,80553.74,0.0,0.9449,3e-05,9.30375]
[1777974673862,43.76,80554.5243,0.0,0.94492,3e-05,9.30033]
[1777974679417,43.76,80553.8871,0.0,0.94492,3e-05,9.30123]
[1777974679581,43.76,80553.8871,0.0,0.94492,3e-05,9.30123]
[1777974679594,43.76,80553.8871,0.0,0.94492,3e-05,9.30123]
[1777974679828,43.76,80553.8871,0.0,0.94492,3e-05,9.30123]
[1777974679837,43.76,80553.8871,0.0,0.94492,3e-05,9.30091]
[1777974684872,43.75,80556.6043,0.0,0.94501,3e-05,9.28867]
[1777974688400,43.75,80557.0343,0.0,0.94503,3e-05,9.28607]
[1777974688583,43.75,80557.0343,0.0,0.94503,3e-05,9.28607]
[1777974688704,43.75,80557.0343,0.0,0.94503,3e-05,9.28607]
[1777974688829,43.75,80557.0343,0.0,0.94503,3e-05,9.28607]
[1777974688877,43.75,80557.5557,0.0,0.94505,3e-05,9.28372]
[1777974693882,43.75,80557.0171,0.0,0.94506,3e-05,9.28152]
[1777974697975,43.75,80554.68,0.0,0.945,3e-05,9.28956]
[1777974698080,43.75,80554.68,0.0,0.945,3e-05,9.28956]
[1777974698171,43.75,80554.68,0.0,0.945,3e-05,9.28956]
[1777974698329,43.75,80554.68,0.0,0.945,3e-05,9.28956]
[1777974698887,43.75,80554.8143,0.0,0.945,3e-05,9.28873]
[1777974703892,43.74,80553.6471,0.0,0.94498,3e-05,9.29182]
[1777974708897,43.74,80552.8514,0.0,0.94497,3e-05,9.29344]
[1777974713902,43.74,80552.3271,0.0,0.94496,3e-05,9.29396]
[1777974717711,43.74,80552.2657,0.0,0.94497,3e-05,9.29329]
[1777974717834,43.74,80552.2657,0.0,0.94497,3e-05,9.29329]
[1777974717905,43.74,80552.05,0.0,0.94496,3e-05,9.29383]
[1777974718036,43.74,80552.05,0.0,0.94496,3e-05,9.29383]
[1777974718078,43.74,80552.05,0.0,0.94496,3e-05,9.29383]
[1777974723911,43.73,80549.6829,0.0,0.9449,3e-05,9.30133]
[1777974724255,43.73,80549.6829,0.0,0.9449,3e-05,9.30133]
[1777974724329,43.73,80549.6829,0.0,0.9449,3e-05,9.30133]
[1777974724664,43.73,80549.6829,0.0,0.9449,3e-05,9.30133]
[1777974724830,43.73,80549.6829,0.0,0.9449,3e-05,9.30133]
[1777974724851,43.73,80549.6829,0.0,0.94491,3e-05,9.30102]
[1777974728875,43.73,80550.8043,0.0,0.94495,3e-05,9.29565]
[1777974728883,43.73,80550.8043,0.0,0.94495,3e-05,9.29534]
[1777974729078,43.73,80550.8043,0.0,0.94495,3e-05,9.29534]
[1777974729146,43.73,80550.8043,0.0,0.94495,3e-05,9.29534]
[1777974729330,43.73,80550.8043,0.0,0.94495,3e-05,9.29534]
[1777974734922,43.73,80548.2229,0.0,0.94489,3e-05,9.30362]
[1777974739297,43.72,80547.7814,0.0,0.94488,3e-05,9.30408]
[1777974739335,43.72,80547.7814,0.0,0.94488,3e-05,9.30408]
[1777974739598,43.72,80547.7814,0.0,0.94488,3e-05,9.30408]
[1777974739830,43.72,80547.7814,0.0,0.94488,3e-05,9.30408]
[1777974739854,43.72,80547.7814,0.0,0.94488,3e-05,9.30376]
[1777974741929,43.72,80537.9229,0.0,0.94459,3e-05,9.34209]
[1777974743936,43.72,80531.6243,0.0,0.9444,3e-05,9.36626]
[1777974747940,43.72,80520.9114,0.0,0.94408,3e-05,9.40708]
[1777974749942,43.71,80512.0414,0.0,0.94382,3e-05,9.4414]
[1777974751682,43.71,80512.0129,0.0,0.94382,3e-05,9.44098]
[1777974751829,43.71,80512.0129,0.0,0.94382,3e-05,9.44098]
[1777974751927,43.71,80512.0129,0.0,0.94384,3e-05,9.43755]
[1777974753165,43.71,80511.9629,0.0,0.94384,3e-05,9.43722]
[1777974753328,43.71,80511.9629,0.0,0.94384,3e-05,9.43722]
[1777974755948,43.71,80520.8943,0.0,0.94413,3e-05,9.40007]
[1777974757658,43.71,80523.1514,0.0,0.9442,3e-05,9.39063]
[1777974757832,43.71,80523.1514,0.0,0.9442,3e-05,9.39063]
[1777974757919,43.71,80523.1514,0.0,0.94421,3e-05,9.39017]
[1777974758165,43.71,80523.1514,0.0,0.94421,3e-05,9.39017]
[1777974758328,43.71,80523.1514,0.0,0.94421,3e-05,9.39017]
[1777974763956,43.7,80523.94,0.0,0.94425,3e-05,9.3843]
[1777974764742,43.7,80523.94,0.0,0.94425,3e-05,9.3843]
[1777974764835,43.7,80523.94,0.0,0.94425,3e-05,9.3843]
[1777974764840,43.7,80523.94,0.0,0.94426,3e-05,9.38387]
[1777974765064,43.7,80523.94,0.0,0.94426,3e-05,9.38387]
[1777974765078,43.7,80523.94,0.0,0.94426,3e-05,9.38387]
[1777974769962,43.7,80534.0429,0.0,0.94458,3e-05,9.34166]
[1777974771325,43.7,80537.2057,0.0,0.94468,3e-05,9.32876]
[1777974771578,43.7,80537.2057,0.0,0.94468,3e-05,9.32876]
[1777974771700,43.7,80537.2057,0.0,0.94468,3e-05,9.32876]
[1777974771830,43.7,80537.2057,0.0,0.94468,3e-05,9.32876]
[1777974771926,43.7,80537.2057,0.0,0.94468,3e-05,9.32841]
[1777974776969,43.69,80541.69,0.0,0.94483,3e-05,9.30896]
[1777974780954,43.69,80540.4057,0.0,0.9448,3e-05,9.31304]
[1777974780973,43.69,80541.5414,0.0,0.94484,3e-05,9.30822]
[1777974781077,43.69,80541.5414,0.0,0.94484,3e-05,9.30822]
[1777974781482,43.69,80541.5414,0.0,0.94484,3e-05,9.30822]
[1777974781583,43.69,80541.5414,0.0,0.94484,3e-05,9.30822]
[1777974781974,43.69,80542.3143,0.0,0.94487,3e-05,9.30485]
[1777974786955,43.69,80541.4243,0.0,0.94485,3e-05,9.30712]
[1777974786979,43.69,80539.2057,0.0,0.94478,3e-05,9.31557]
[1777974787085,43.69,80539.2057,0.0,0.94478,3e-05,9.31557]
[1777974787196,43.69,80539.2057,0.0,0.94478,3e-05,9.31557]
[1777974787330,43.69,80539.2057,0.0,0.94478,3e-05,9.31557]
[1777974787980,43.69,80539.0929,0.0,0.94478,3e-05,9.31569]
[1777974793986,43.68,80539.2929,0.0,0.9448,3e-05,9.31293]
[1777974795988,43.68,80544.8643,0.0,0.94498,3e-05,9.29026]
[1777974796314,43.68,80544.8643,0.0,0.94498,3e-05,9.29026]
[1777974796331,43.68,80544.8643,0.0,0.94498,3e-05,9.29026]
[1777974796904,43.68,80544.8643,0.0,0.94498,3e-05,9.29026]
[1777974796989,43.68,80548.3514,0.0,0.94509,3e-05,9.2762]
[1777974797078,43.68,80548.3514,0.0,0.94509,3e-05,9.2762]
[1777974802030,43.68,80549.0757,0.0,0.94512,3e-05,9.27197]
[1777974802078,43.68,80549.0757,0.0,0.94512,3e-05,9.27197]
[1777974802542,43.68,80549.0757,0.0,0.94512,3e-05,9.27197]
[1777974802578,43.68,80549.0757,0.0,0.94512,3e-05,9.27197]
[1777974802995,43.68,80549.7014,0.0,0.94514,3e-05,9.26924]
[1777974809001,43.67,80549.3943,0.0,0.94514,3e-05,9.26891]
[1777974811385,43.67,80549.5957,0.0,0.94517,3e-05,9.26475]
[1777974811588,43.67,80549.5957,0.0,0.94517,3e-05,9.26475]
[1777974811872,43.67,80549.5957,0.0,0.94517,3e-05,9.26475]
[1777974811902,43.67,80549.5957,0.0,0.94517,3e-05,9.2645]
[1777974812082,43.67,80549.5957,0.0,0.94517,3e-05,9.2645]
[1777974816007,43.67,80555.7286,0.0,0.94536,3e-05,9.23936]
[1777974816255,43.67,80555.7286,0.0,0.94536,3e-05,9.23936]
[1777974816333,43.67,80555.7286,0.0,0.94536,3e-05,9.23936]
[1777974816947,43.67,80555.7286,0.0,0.94536,3e-05,9.23936]
[1777974817008,43.67,80560.7614,0.0,0.94552,3e-05,9.21936]
[1777974817078,43.67,80560.7614,0.0,0.94552,3e-05,9.21936]
[1777974823843,43.67,80561.7771,0.0,0.94556,3e-05,9.21418]
[1777974825345,43.67,80561.6214,0.0,0.94555,3e-05,9.21462]
[1777974825585,43.67,80561.6214,0.0,0.94555,3e-05,9.21462]
[1777974825847,43.67,80561.6214,0.0,0.94555,3e-05,9.21462]
[1777974825871,43.67,80561.6214,0.0,0.94555,3e-05,9.21445]
[1777974826087,43.67,80561.6214,0.0,0.94555,3e-05,9.21445]
[1777974832025,43.67,80561.3743,0.0,0.94555,3e-05,9.21441]
[1777974834401,43.67,80561.3743,0.0,0.94556,3e-05,9.21408]
[1777974834576,43.67,80561.3743,0.0,0.94556,3e-05,9.21408]
[1777974838065,43.66,80562.5014,0.0,0.94559,3e-05,9.209]
[1777974838082,43.66,80562.5014,0.0,0.94559,3e-05,9.209]
[1777974841969,43.66,80562.5014,0.0,0.9456,3e-05,9.20838]
[1777974843727,43.66,80562.5014,0.0,0.9456,3e-05,9.20823]
[1777974843826,43.66,80562.5014,0.0,0.9456,3e-05,9.20823]
[1777974849042,43.66,80562.43,0.0,0.9456,3e-05,9.20759]
[1777974854047,43.66,80562.48,0.0,0.94561,3e-05,9.20663]
[1777974854069,43.66,80562.48,0.0,0.94561,3e-05,9.20663]
[1777974854080,43.66,80562.48,0.0,0.94561,3e-05,9.20663]
[1777974854806,43.66,80562.48,0.0,0.94561,3e-05,9.20663]
[1777974854825,43.66,80562.48,0.0,0.94561,3e-05,9.20663]
[1777974854908,43.66,80562.48,0.0,0.94561,3e-05,9.20648]
[1777974860053,43.66,80565.8629,0.0,0.94572,3e-05,9.19247]
[1777974861054,43.66,80571.63,0.0,0.9459,3e-05,9.16972]
[1777974862124,43.66,80575.1571,0.0,0.946,3e-05,9.15581]
[1777974862336,43.66,80575.1571,0.0,0.946,3e-05,9.15581]
[1777974868061,43.66,80580.6529,0.0,0.94617,3e-05,9.13399]
[1777974870157,43.66,80580.8414,0.0,0.94618,3e-05,9.13318]
[1777974870324,43.66,80580.8414,0.0,0.94618,3e-05,9.13318]
[1777974870487,43.66,80580.8414,0.0,0.94618,3e-05,9.13318]
[1777974870577,43.66,80580.8414,0.0,0.94618,3e-05,9.13318]
[1777974872065,43.66,80582.0114,0.0,0.94623,3e-05,9.1257]
[1777974877070,43.66,80582.6086,0.0,0.94624,3e-05,9.12327]
[1777974881746,43.66,80586.2371,0.0,0.94635,3e-05,9.10904]
[1777974881825,43.66,80586.2371,0.0,0.94635,3e-05,9.10904]
[1777974881892,43.66,80586.2371,0.0,0.94635,3e-05,9.10904]
[1777974882330,43.66,80586.2371,0.0,0.94635,3e-05,9.10904]
[1777974882578,43.66,80586.2371,0.0,0.94635,3e-05,9.10904]
[1777974888081,43.66,80583.87,0.0,0.94628,3e-05,9.11828]
[1777974890089,43.66,80583.3343,0.0,0.94627,3e-05,9.12035]
[1777974890330,43.66,80583.3343,0.0,0.94627,3e-05,9.12035]
[1777974890588,43.66,80583.3343,0.0,0.94627,3e-05,9.12035]
[1777974890827,43.66,80583.3343,0.0,0.94627,3e-05,9.12035]
[1777974890889,43.66,80583.3343,0.0,0.94627,3e-05,9.12034]
[1777974896089,43.66,80584.0586,0.0,0.94629,3e-05,9.11747]
[1777974900029,43.66,80584.4071,0.0,0.9463,3e-05,9.11609]
[1777974900076,43.66,80584.4071,0.0,0.9463,3e-05,9.11609]
[1777974900080,43.66,80584.4071,0.0,0.9463,3e-05,9.11608]
[1777974900321,43.66,80584.4071,0.0,0.9463,3e-05,9.11608]
[1777974900582,43.66,80584.4071,0.0,0.9463,3e-05,9.11608]
[1777974907100,43.66,80584.7086,0.0,0.94631,3e-05,9.11487]
[1777974907325,43.66,80584.7086,0.0,0.94631,3e-05,9.11487]
[1777974907576,43.66,80584.7086,0.0,0.94631,3e-05,9.11487]
[1777974907805,43.66,80584.7086,0.0,0.94631,3e-05,9.11487]
[1777974907829,43.66,80584.7086,0.0,0.94631,3e-05,9.11487]
[1777974907927,43.66,80584.7086,0.0,0.94631,3e-05,9.11486]
[1777974913106,43.66,80583.6857,0.0,0.94628,3e-05,9.11881]
[1777974917225,43.66,80582.9686,0.0,0.94626,3e-05,9.12156]
[1777974917325,43.66,80582.9686,0.0,0.94626,3e-05,9.12156]
[1777974917724,43.66,80582.9686,0.0,0.94626,3e-05,9.12156]
[1777974917833,43.66,80582.9686,0.0,0.94626,3e-05,9.12156]
[1777974917926,43.66,80582.9686,0.0,0.94626,3e-05,9.12155]
[1777974923116,43.66,80583.7214,0.0,0.94628,3e-05,9.11856]
[1777974923454,43.66,80583.7214,0.0,0.94628,3e-05,9.11856]
[1777974923576,43.66,80583.7214,0.0,0.94628,3e-05,9.11856]
[1777974923887,43.66,80583.7214,0.0,0.94628,3e-05,9.11856]
[1777974924078,43.66,80583.7214,0.0,0.94628,3e-05,9.11856]
[1777974924102,43.66,80583.7214,0.0,0.94628,3e-05,9.11855]
[1777974929122,43.66,80583.09,0.0,0.94626,3e-05,9.12097]
[1777974933996,43.66,80583.1443,0.0,0.94628,3e-05,9.11787]
[1777974934077,43.66,80583.1443,0.0,0.94628,3e-05,9.11787]
[1777974934127,43.66,80583.4243,0.0,0.94629,3e-05,9.11676]
[1777974934467,43.66,80583.4243,0.0,0.94629,3e-05,9.11676]
[1777974934583,43.66,80583.4243,0.0,0.94629,3e-05,9.11676]
[1777974940133,43.66,80584.7343,0.0,0.94633,3e-05,9.11163]
[1777974941365,43.66,80584.5229,0.0,0.94632,3e-05,9.11246]
[1777974941575,43.66,80584.5229,0.0,0.94632,3e-05,9.11246]
[1777974941850,43.66,80584.5229,0.0,0.94632,3e-05,9.11246]
[1777974942086,43.66,80584.5229,0.0,0.94632,3e-05,9.11246]
[1777974942135,43.66,80583.6729,0.0,0.9463,3e-05,9.11578]
[1777974950143,43.66,80583.6329,0.0,0.94629,3e-05,9.11592]
[1777974950326,43.66,80583.6329,0.0,0.94629,3e-05,9.11592]
[1777974950583,43.66,80583.6329,0.0,0.94629,3e-05,9.11592]
[1777974950767,43.66,80583.6329,0.0,0.94629,3e-05,9.11592]
[1777974950831,43.66,80583.6329,0.0,0.94629,3e-05,9.11592]
[1777974951144,43.66,80584.4129,0.0,0.94632,3e-05,9.11287]
[1777974955172,43.66,80583.32,0.0,0.94628,3e-05,9.11711]
[1777974955330,43.66,80583.32,0.0,0.94628,3e-05,9.11711]
[1777974958065,43.66,80583.1129,0.0,0.94628,3e-05,9.1179]
[1777974958088,43.66,80583.1129,0.0,0.94628,3e-05,9.1179]
[1777974958151,43.66,80583.5429,0.0,0.94629,3e-05,9.11621]
[1777974962601,43.66,80581.4,0.0,0.94623,3e-05,9.12454]
[1777974962827,43.66,80581.4,0.0,0.94623,3e-05,9.12454]
[1777974967197,43.66,80578.4957,0.0,0.94614,3e-05,9.13576]
[1777974967329,43.66,80578.4957,0.0,0.94614,3e-05,9.13576]
[1777974968161,43.65,80563.9786,0.0,0.94571,3e-05,9.19262]
[1777974969162,43.65,80560.2157,0.0,0.94559,3e-05,9.20727]
[1777974969897,43.65,80560.2157,0.0,0.94559,3e-05,9.20727]
[1777974970084,43.65,80560.2157,0.0,0.94559,3e-05,9.20727]
[1777974974010,43.65,80559.4371,0.0,0.94557,3e-05,9.20972]
[1777974974078,43.65,80559.4371,0.0,0.94557,3e-05,9.20972]
[1777974974111,43.65,80559.4371,0.0,0.94558,3e-05,9.20957]
[1777974975168,43.65,80562.2457,0.0,0.94566,3e-05,9.19838]
[1777974975899,43.65,80562.2457,0.0,0.94566,3e-05,9.19838]
[1777974976082,43.65,80562.2457,0.0,0.94566,3e-05,9.19838]
[1777974980912,43.65,80559.9614,0.0,0.9456,3e-05,9.20664]
[1777974981081,43.65,80559.9614,0.0,0.9456,3e-05,9.20664]
[1777974986099,43.65,80561.1171,0.0,0.94564,3e-05,9.20138]
[1777974986717,43.65,80561.1171,0.0,0.94564,3e-05,9.20124]
[1777974986832,43.65,80561.1171,0.0,0.94564,3e-05,9.20124]
[1777974988080,43.65,80561.1171,0.0,0.94564,3e-05,9.2011]
[1777974988181,43.65,80561.1171,0.0,0.94564,3e-05,9.20097]
[1777974991738,43.65,80561.7429,0.0,0.94568,3e-05,9.19524]
[1777974991828,43.65,80561.7429,0.0,0.94568,3e-05,9.19524]
[1777974999069,43.65,80559.9271,0.0,0.94563,3e-05,9.20126]
[1777975004105,43.65,80559.4929,0.0,0.94562,3e-05,9.20225]
[1777975008213,43.64,80558.4971,0.0,0.9456,3e-05,9.20557]
[1777975008327,43.64,80558.4971,0.0,0.9456,3e-05,9.20557]
[1777975009470,43.64,80558.4971,0.0,0.9456,3e-05,9.20542]
[1777975009576,43.64,80558.4971,0.0,0.9456,3e-05,9.20542]
[1777975010147,43.64,80558.4971,0.0,0.9456,3e-05,9.20528]
[1777975015005,43.64,80559.0314,0.0,0.94562,3e-05,9.2026]
[1777975015082,43.64,80559.0314,0.0,0.94562,3e-05,9.2026]
[1777975017196,43.64,80565.3857,0.0,0.94582,3e-05,9.17727]
[1777975021820,43.64,80565.1943,0.0,0.94581,3e-05,9.17762]
[1777975022081,43.64,80565.1943,0.0,0.94581,3e-05,9.17762]
[1777975022393,43.64,80565.1943,0.0,0.94581,3e-05,9.17752]
[1777975022576,43.64,80565.1943,0.0,0.94581,3e-05,9.17752]
[1777975023216,43.64,80565.6286,0.0,0.94583,3e-05,9.17571]
[1777975028221,43.64,80563.8129,0.0,0.94578,3e-05,9.18233]
[1777975029883,43.64,80564.0614,0.0,0.94578,3e-05,9.18124]
[1777975030085,43.64,80564.0614,0.0,0.94578,3e-05,9.18124]
[1777975034503,43.64,80563.81,0.0,0.94578,3e-05,9.18168]
[1777975034580,43.64,80563.81,0.0,0.94578,3e-05,9.18168]
[1777975035228,43.64,80563.15,0.0,0.94576,3e-05,9.18416]
[1777975036517,43.64,80563.2557,0.0,0.94577,3e-05,9.18363]
[1777975036578,43.64,80563.2557,0.0,0.94577,3e-05,9.18363]
[1777975042234,43.64,80563.5029,0.0,0.94578,3e-05,9.182]
[1777975043761,43.64,80563.5129,0.0,0.94578,3e-05,9.18185]
[1777975043827,43.64,80563.5129,0.0,0.94578,3e-05,9.18185]
[1777975045027,43.64,80562.65,0.0,0.94575,3e-05,9.18513]
[1777975045080,43.64,80562.65,0.0,0.94575,3e-05,9.18513]
[1777975045176,43.64,80562.65,0.0,0.94576,3e-05,9.18502]
[1777975048306,43.64,80566.2514,0.0,0.94587,3e-05,9.17056]
[1777975048327,43.64,80566.2514,0.0,0.94587,3e-05,9.17056]
[1777975051236,43.64,80568.9457,0.0,0.94595,3e-05,9.15982]
[1777975051243,43.63,80570.5314,0.0,0.94601,3e-05,9.15069]
[1777975051330,43.63,80570.5314,0.0,0.94601,3e-05,9.15069]
[1777975054910,43.63,80568.2243,0.0,0.94594,3e-05,9.15955]
[1777975055080,43.63,80568.2243,0.0,0.94594,3e-05,9.15955]
[1777975060252,43.63,80566.0171,0.0,0.94588,3e-05,9.16772]
[1777975060386,43.63,80566.0171,0.0,0.94588,3e-05,9.16772]
[1777975060581,43.63,80566.0171,0.0,0.94588,3e-05,9.16772]
[1777975060819,43.63,80566.0171,0.0,0.94588,3e-05,9.16772]
[1777975060827,43.63,80566.0171,0.0,0.94588,3e-05,9.16772]
[1777975061253,43.63,80564.8186,0.0,0.94585,3e-05,9.17233]
[1777975066258,43.63,80564.9357,0.0,0.94585,3e-05,9.17141]
[1777975066629,43.63,80564.9357,0.0,0.94585,3e-05,9.17141]
[1777975066829,43.63,80564.9357,0.0,0.94585,3e-05,9.17141]
[1777975077269,43.63,80564.5871,0.0,0.94585,3e-05,9.17176]
[1777975081991,43.63,80562.2314,0.0,0.94578,3e-05,9.18064]
[1777975082079,43.63,80562.2314,0.0,0.94578,3e-05,9.18064]
[1777975083253,43.63,80562.2314,0.0,0.94578,3e-05,9.18053]
[1777975083275,43.63,80561.0714,0.0,0.94575,3e-05,9.18498]
[1777975083326,43.63,80561.0714,0.0,0.94575,3e-05,9.18498]
[1777975090180,43.63,80561.7243,0.0,0.94577,3e-05,9.18176]
[1777975090325,43.63,80561.8043,0.0,0.94578,3e-05,9.18134]
[1777975096287,43.63,80558.86,0.0,0.94569,3e-05,9.19221]
[1777975099890,43.63,80559.4243,0.0,0.94571,3e-05,9.18963]
[1777975100078,43.63,80559.4243,0.0,0.94571,3e-05,9.18963]
[1777975101383,43.63,80557.0586,0.0,0.94564,3e-05,9.19868]
[1777975101575,43.63,80557.0586,0.0,0.94564,3e-05,9.19868]
[1777975102094,43.63,80557.0586,0.0,0.94564,3e-05,9.19855]
[1777975107298,43.62,80555.1129,0.0,0.94559,3e-05,9.20552]
[1777975112303,43.62,80555.5543,0.0,0.94562,3e-05,9.20021]
[1777975113787,43.62,80555.61,0.0,0.94563,3e-05,9.19986]
[1777975113825,43.62,80555.61,0.0,0.94563,3e-05,9.19986]
[1777975123314,43.62,80557.38,0.0,0.94569,3e-05,9.19159]
[1777975130321,43.62,80557.2086,0.0,0.94569,3e-05,9.19141]
[1777975131742,43.62,80557.2086,0.0,0.94569,3e-05,9.19141]
[1777975131833,43.62,80557.2086,0.0,0.94569,3e-05,9.19141]
[1777975132323,43.62,80557.3586,0.0,0.9457,3e-05,9.19058]
[1777975133813,43.62,80557.4257,0.0,0.9457,3e-05,9.19019]
[1777975133831,43.62,80557.4257,0.0,0.9457,3e-05,9.19019]
[1777975137961,43.62,80559.8643,0.0,0.94578,3e-05,9.18017]
[1777975138079,43.62,80559.8643,0.0,0.94578,3e-05,9.18017]
[1777975138180,43.62,80559.8643,0.0,0.94578,3e-05,9.18007]
[1777975144333,43.62,80560.5186,0.0,0.9458,3e-05,9.1769]
[1777975149964,43.61,80560.4014,0.0,0.9458,3e-05,9.17687]
[1777975151397,43.61,80560.3571,0.0,0.94581,3e-05,9.17597]
[1777975152592,43.61,80560.3571,0.0,0.94581,3e-05,9.17547]
[1777975152831,43.61,80560.3571,0.0,0.94581,3e-05,9.17547]
[1777975153144,43.61,80560.3571,0.0,0.94582,3e-05,9.175]
[1777975154150,43.61,80571.6329,0.0,0.94616,3e-05,9.13026]
[1777975159185,43.61,80573.5414,0.0,0.94623,3e-05,9.12053]
[1777975164354,43.6,80574.5586,0.0,0.94628,3e-05,9.11434]
[1777975170262,43.6,80574.4914,0.0,0.9463,3e-05,9.11201]
[1777975171069,43.6,80574.4914,0.0,0.9463,3e-05,9.11201]
[1777975171075,43.6,80574.4914,0.0,0.9463,3e-05,9.11201]
[1777975176304,43.59,80575.1657,0.0,0.94635,3e-05,9.10399]
[1777975177144,43.59,80575.1657,0.0,0.94635,3e-05,9.10399]
[1777975177328,43.59,80575.1657,0.0,0.94635,3e-05,9.10399]
[1777975177370,43.59,80574.7457,0.0,0.94634,3e-05,9.10521]
[1777975177379,43.59,80574.7457,0.0,0.94634,3e-05,9.10521]
[1777975177575,43.59,80574.7457,0.0,0.94634,3e-05,9.10521]
[1777975183353,43.59,80574.1314,0.0,0.94634,3e-05,9.10509]
[1777975184193,43.59,80574.1314,0.0,0.94634,3e-05,9.10509]
[1777975184329,43.59,80574.1314,0.0,0.94634,3e-05,9.10509]
[1777975184362,43.59,80574.1314,0.0,0.94634,3e-05,9.10509]
[1777975184377,43.59,80574.9314,0.0,0.94637,3e-05,9.10155]
[1777975184574,43.59,80574.9314,0.0,0.94637,3e-05,9.10155]
[1777975190384,43.58,80574.2814,0.0,0.94637,3e-05,9.10162]
[1777975191353,43.58,80574.2814,0.0,0.94637,3e-05,9.10162]
[1777975191385,43.58,80574.1829,0.0,0.94637,3e-05,9.1016]
[1777975191421,43.58,80574.1829,0.0,0.94637,3e-05,9.1016]
[1777975191580,43.58,80574.1829,0.0,0.94637,3e-05,9.1016]
[1777975197391,43.58,80576.4943,0.0,0.94646,3e-05,9.09016]
[1777975200175,43.57,80576.5529,0.0,0.94646,3e-05,9.08914]
[1777975200329,43.57,80576.5529,0.0,0.94646,3e-05,9.08914]
[1777975200394,43.57,80576.1186,0.0,0.94645,3e-05,9.09045]
[1777975200659,43.57,80576.1186,0.0,0.94645,3e-05,9.09045]
[1777975200825,43.57,80576.1186,0.0,0.94645,3e-05,9.09045]
[1777975203325,43.57,80572.6486,0.0,0.94636,3e-05,9.10324]
[1777975203397,43.57,80570.0671,0.0,0.94628,3e-05,9.11293]
[1777975203580,43.57,80570.0671,0.0,0.94628,3e-05,9.11293]
[1777975209403,43.57,80566.7014,0.0,0.9462,3e-05,9.12346]
[1777975211952,43.56,80566.3,0.0,0.94619,3e-05,9.12414]
[1777975212075,43.56,80566.3,0.0,0.94619,3e-05,9.12414]
[1777975221418,43.56,80564.5929,0.0,0.94617,3e-05,9.12769]
[1777975222252,43.56,80564.5929,0.0,0.94617,3e-05,9.12769]
[1777975222328,43.56,80564.5929,0.0,0.94617,3e-05,9.12769]
[1777975222353,43.56,80564.5929,0.0,0.94617,3e-05,9.12768]
[1777975222445,43.56,80564.5929,0.0,0.94617,3e-05,9.12768]
[1777975222575,43.56,80564.5929,0.0,0.94617,3e-05,9.12768]
[1777975228236,43.56,80560.9814,0.0,0.94606,3e-05,9.14179]
[1777975228333,43.56,80560.9814,0.0,0.94606,3e-05,9.14179]
[1777975228337,43.56,80560.9814,0.0,0.94606,3e-05,9.14173]
[1777975228461,43.56,80560.9814,0.0,0.94606,3e-05,9.14173]
[1777975228578,43.56,80560.9814,0.0,0.94606,3e-05,9.14173]
[1777975229426,43.56,80555.99,0.0,0.94591,3e-05,9.1613]
[1777975234431,43.55,80555.5786,0.0,0.94593,3e-05,9.15758]
[1777975237519,43.55,80555.8886,0.0,0.94595,3e-05,9.15487]
[1777975237577,43.55,80555.8886,0.0,0.94595,3e-05,9.15487]
[1777975237753,43.55,80555.8886,0.0,0.94595,3e-05,9.15487]
[1777975237828,43.55,80555.8886,0.0,0.94595,3e-05,9.15487]
[1777975238434,43.55,80555.6071,0.0,0.94595,3e-05,9.15549]
[1777975243439,43.54,80555.47,0.0,0.94596,3e-05,9.15356]
[1777975246113,43.54,80556.1786,0.0,0.94599,3e-05,9.14981]
[1777975246329,43.54,80556.1786,0.0,0.94599,3e-05,9.14981]
[1777975246396,43.54,80556.1786,0.0,0.94599,3e-05,9.14981]
[1777975246442,43.54,80556.2286,0.0,0.94599,3e-05,9.14913]
[1777975246576,43.54,80556.2286,0.0,0.94599,3e-05,9.14913]
[1777975253449,43.54,80556.4,0.0,0.94602,3e-05,9.14511]
[1777975254450,43.53,80562.0043,0.0,0.9462,3e-05,9.12264]
[1777975255479,43.53,80560.8157,0.0,0.94616,3e-05,9.12687]
[1777975255582,43.53,80560.8157,0.0,0.94616,3e-05,9.12687]
[1777975255976,43.53,80560.8157,0.0,0.94616,3e-05,9.12687]
[1777975256076,43.53,80560.8157,0.0,0.94616,3e-05,9.12687]
[1777975256452,43.53,80557.1386,0.0,0.94606,3e-05,9.14086]
[1777975261457,43.53,80554.9543,0.0,0.94601,3e-05,9.14708]
[1777975265323,43.53,80552.5386,0.0,0.94594,3e-05,9.15603]
[1777975265416,43.53,80552.5386,0.0,0.94594,3e-05,9.15597]
[1777975265582,43.53,80552.5386,0.0,0.94594,3e-05,9.15597]
[1777975265707,43.53,80552.5386,0.0,0.94594,3e-05,9.15597]
[1777975265827,43.53,80552.5386,0.0,0.94594,3e-05,9.15597]
[1777975272469,43.53,80550.3243,0.0,0.94588,3e-05,9.16383]
[1777975277474,43.52,80550.0157,0.0,0.94587,3e-05,9.16475]
[1777975281041,43.52,80549.7157,0.0,0.94586,3e-05,9.16575]
[1777975281346,43.52,80549.7157,0.0,0.94586,3e-05,9.16575]
[1777975281391,43.52,80549.7157,0.0,0.94586,3e-05,9.16569]
[1777975282479,43.52,80544.4143,0.0,0.9457,3e-05,9.18649]
[1777975284256,43.52,80543.3029,0.0,0.94567,3e-05,9.19078]
[1777975288652,43.52,80546.6686,0.0,0.94578,3e-05,9.17708]
[1777975288829,43.52,80546.6686,0.0,0.94578,3e-05,9.17708]
[1777975288886,43.52,80546.6686,0.0,0.94578,3e-05,9.17708]
[1777975289087,43.52,80546.6686,0.0,0.94578,3e-05,9.17708]
[1777975289486,43.52,80545.8943,0.0,0.94575,3e-05,9.18005]
[1777975294491,43.52,80545.35,0.0,0.94576,3e-05,9.17892]
[1777975297494,43.52,80534.1986,0.0,0.94542,3e-05,9.22263]
[1777975298891,43.52,80529.9086,0.0,0.94529,3e-05,9.23943]
[1777975299081,43.52,80529.9086,0.0,0.94529,3e-05,9.23943]
[1777975299151,43.52,80529.9086,0.0,0.94529,3e-05,9.23943]
[1777975299332,43.52,80529.9086,0.0,0.94529,3e-05,9.23943]
[1777975299379,43.52,80529.9086,0.0,0.94529,3e-05,9.23924]
[1777975301498,43.52,80525.0343,0.0,0.94515,3e-05,9.25814]
[1777975305704,43.52,80524.3829,0.0,0.94513,3e-05,9.25988]
[1777975305828,43.52,80524.3829,0.0,0.94513,3e-05,9.25988]
[1777975311508,43.52,80527.4057,0.0,0.94523,3e-05,9.24664]
[1777975312350,43.52,80527.4057,0.0,0.94523,3e-05,9.24664]
[1777975312430,43.52,80527.4057,0.0,0.94524,3e-05,9.24646]
[1777975312578,43.52,80527.4057,0.0,0.94524,3e-05,9.24646]
[1777975312725,43.52,80527.4057,0.0,0.94524,3e-05,9.24646]
[1777975312827,43.52,80527.4057,0.0,0.94524,3e-05,9.24646]
[1777975313510,43.52,80528.4857,0.0,0.94527,3e-05,9.24199]
[1777975319313,43.51,80528.7457,0.0,0.94529,3e-05,9.23988]
[1777975323947,43.51,80529.0814,0.0,0.9453,3e-05,9.23784]
[1777975324080,43.51,80529.0814,0.0,0.9453,3e-05,9.23784]
[1777975324200,43.51,80529.0814,0.0,0.9453,3e-05,9.23784]
[1777975324328,43.51,80529.0814,0.0,0.9453,3e-05,9.23784]
[1777975324348,43.51,80529.0814,0.0,0.94531,3e-05,9.23723]
[1777975329526,43.51,80530.7714,0.0,0.94538,3e-05,9.22794]
[1777975333787,43.5,80529.7043,0.0,0.94536,3e-05,9.22975]
[1777975333837,43.5,80529.7043,0.0,0.94536,3e-05,9.22975]
[1777975334398,43.5,80529.7043,0.0,0.94536,3e-05,9.22975]
[1777975334418,43.5,80529.7043,0.0,0.94537,3e-05,9.22909]
[1777975334578,43.5,80529.7043,0.0,0.94537,3e-05,9.22909]
[1777975336432,43.5,80519.2157,0.0,0.94506,3e-05,9.26934]
[1777975340839,43.49,80520.6571,0.0,0.94512,3e-05,9.26097]
[1777975341077,43.49,80520.6571,0.0,0.94512,3e-05,9.26097]
[1777975341467,43.49,80520.6571,0.0,0.94513,3e-05,9.26032]
[1777975341854,43.49,80520.6571,0.0,0.94513,3e-05,9.26032]
[1777975342078,43.49,80520.6571,0.0,0.94513,3e-05,9.26032]
[1777975347508,43.48,80519.6471,0.0,0.94512,3e-05,9.26043]
[1777975351300,43.48,80521.3429,0.0,0.94519,3e-05,9.25179]
[1777975351326,43.48,80521.3429,0.0,0.94519,3e-05,9.25179]
[1777975351537,43.48,80521.3429,0.0,0.94521,3e-05,9.24829]
[1777975351554,43.48,80521.3429,0.0,0.94521,3e-05,9.24829]
[1777975351579,43.48,80521.3429,0.0,0.94521,3e-05,9.24829]
[1777975357553,43.48,80517.5029,0.0,0.94511,3e-05,9.26145]
[1777975359056,43.47,80517.9057,0.0,0.94512,3e-05,9.25964]
[1777975359079,43.47,80517.9057,0.0,0.94512,3e-05,9.25964]
[1777975359438,43.47,80517.9057,0.0,0.94512,3e-05,9.25964]
[1777975359532,43.47,80517.9057,0.0,0.94512,3e-05,9.25948]
[1777975359584,43.47,80517.9057,0.0,0.94512,3e-05,9.25948]
[1777975360556,43.47,80524.55,0.0,0.94533,3e-05,9.23296]
[1777975366562,43.47,80524.7,0.0,0.94534,3e-05,9.23142]
[1777975372568,43.47,80523.8386,0.0,0.94532,3e-05,9.23387]
[1777975373449,43.47,80523.8386,0.0,0.94532,3e-05,9.23387]
[1777975373550,43.47,80523.8386,0.0,0.94532,3e-05,9.23371]
[1777975373580,43.47,80523.8386,0.0,0.94532,3e-05,9.23371]
[1777975373765,43.47,80523.8386,0.0,0.94532,3e-05,9.23371]
[1777975373831,43.47,80523.8386,0.0,0.94532,3e-05,9.23371]
[1777975374570,43.47,80524.4214,0.0,0.94534,3e-05,9.23124]
[1777975380576,43.47,80526.7086,0.0,0.94542,3e-05,9.2213]
[1777975385581,43.47,80525.0271,0.0,0.94537,3e-05,9.22724]
[1777975388148,43.47,80524.3171,0.0,0.94535,3e-05,9.22975]
[1777975388330,43.47,80524.3171,0.0,0.94535,3e-05,9.22975]
[1777975388392,43.47,80524.3171,0.0,0.94535,3e-05,9.2296]
[1777975388596,43.47,80524.3171,0.0,0.94535,3e-05,9.2296]
[1777975388827,43.47,80524.3171,0.0,0.94535,3e-05,9.2296]
[1777975394596,43.46,80525.1229,0.0,0.94538,3e-05,9.22551]
[1777975395597,43.46,80530.2843,0.0,0.94554,3e-05,9.20496]
[1777975396140,43.46,80530.2843,0.0,0.94554,3e-05,9.20496]
[1777975396326,43.46,80530.2843,0.0,0.94554,3e-05,9.20496]
[1777975396598,43.46,80538.9643,0.0,0.94581,3e-05,9.17016]
[1777975396743,43.46,80538.9643,0.0,0.94581,3e-05,9.17016]
[1777975396829,43.46,80538.9643,0.0,0.94581,3e-05,9.17016]
[1777975400602,43.46,80551.0814,0.0,0.94619,3e-05,9.12057]
[1777975401078,43.46,80551.0814,0.0,0.94619,3e-05,9.12057]
[1777975401328,43.46,80551.0814,0.0,0.94619,3e-05,9.12057]
[1777975401496,43.46,80551.0814,0.0,0.94619,3e-05,9.12057]
[1777975401579,43.46,80551.0814,0.0,0.94619,3e-05,9.12057]
[1777975401603,43.46,80552.2986,0.0,0.94623,3e-05,9.11537]
[1777975406608,43.46,80553.3186,0.0,0.94628,3e-05,9.10933]
[1777975412614,43.45,80554.3014,0.0,0.94634,3e-05,9.10025]
[1777975417619,43.45,80556.5843,0.0,0.94642,3e-05,9.0894]
[1777975418445,43.45,80556.5843,0.0,0.94642,3e-05,9.0894]
[1777975418576,43.45,80556.5843,0.0,0.94642,3e-05,9.0894]
[1777975418620,43.45,80556.48,0.0,0.94642,3e-05,9.08944]
[1777975418925,43.45,80556.48,0.0,0.94642,3e-05,9.08944]
[1777975419077,43.45,80556.48,0.0,0.94642,3e-05,9.08944]
[1777975425627,43.44,80557.7371,0.0,0.94648,3e-05,9.08196]
[1777975426380,43.44,80557.7371,0.0,0.94648,3e-05,9.08196]
[1777975426581,43.44,80557.7371,0.0,0.94648,3e-05,9.08196]
[1777975426475,43.44,80557.7371,0.0,0.94648,3e-05,9.08161]
[1777975426788,43.44,80557.7371,0.0,0.94648,3e-05,9.08161]
[1777975426828,43.44,80557.7371,0.0,0.94648,3e-05,9.08161]
[1777975427629,43.44,80557.9714,0.0,0.94649,3e-05,9.08033]
[1777975430632,43.44,80561.8529,0.0,0.94661,3e-05,9.06409]
[1777975432634,43.44,80565.68,0.0,0.94673,3e-05,9.04847]
[1777975433552,43.44,80565.68,0.0,0.94673,3e-05,9.04847]
[1777975433578,43.44,80565.68,0.0,0.94673,3e-05,9.04847]
[1777975433635,43.44,80571.64,0.0,0.94691,3e-05,9.02488]
[1777975434285,43.44,80571.64,0.0,0.94691,3e-05,9.02488]
[1777975434326,43.44,80571.64,0.0,0.94691,3e-05,9.02488]
[1777975439641,43.43,80570.7943,0.0,0.9469,3e-05,9.0266]
[1777975444646,43.43,80570.4471,0.0,0.9469,3e-05,9.02664]
[1777975448946,43.43,80570.0357,0.0,0.94689,3e-05,9.02719]
[1777975449077,43.43,80570.0357,0.0,0.94689,3e-05,9.02719]
[1777975449434,43.43,80570.0357,0.0,0.94689,3e-05,9.02719]
[1777975449578,43.43,80570.0357,0.0,0.94689,3e-05,9.02719]
[1777975449533,43.43,80570.0357,0.0,0.9469,3e-05,9.02693]
[1777975454656,43.43,80572.1014,0.0,0.94697,3e-05,9.01758]
[1777975459661,43.42,80570.8386,0.0,0.94694,3e-05,9.02127]
[1777975461236,43.42,80570.7971,0.0,0.94694,3e-05,9.02118]
[1777975461330,43.42,80570.7971,0.0,0.94694,3e-05,9.02118]
[1777975461663,43.42,80570.9729,0.0,0.94695,3e-05,9.02024]
[1777975461893,43.42,80570.9729,0.0,0.94695,3e-05,9.02024]
[1777975462071,43.42,80570.9729,0.0,0.94695,3e-05,9.02024]
[1777975467669,43.42,80569.53,0.0,0.94691,3e-05,9.02434]
[1777975468763,43.42,80569.6471,0.0,0.94692,3e-05,9.02363]
[1777975468830,43.42,80569.6471,0.0,0.94692,3e-05,9.02363]
[1777975469671,43.42,80573.7171,0.0,0.94704,3e-05,9.00748]
[1777975470068,43.42,80573.7171,0.0,0.94704,3e-05,9.00748]
[1777975470074,43.42,80573.7171,0.0,0.94704,3e-05,9.00748]
[1777975470672,43.42,80573.8257,0.0,0.94705,3e-05,9.00683]
[1777975471673,43.42,80578.5886,0.0,0.94721,3e-05,8.9852]
[1777975472305,43.42,80578.5886,0.0,0.94721,3e-05,8.9852]
[1777975472329,43.42,80578.5886,0.0,0.94721,3e-05,8.9852]
[1777975472674,43.42,80582.7314,0.0,0.94733,3e-05,8.96888]
[1777975477679,43.42,80582.8614,0.0,0.94734,3e-05,8.96755]
[1777975478673,43.42,80582.8614,0.0,0.94734,3e-05,8.96755]
[1777975478680,43.42,80582.9457,0.0,0.94734,3e-05,8.96705]
[1777975478825,43.42,80582.9457,0.0,0.94734,3e-05,8.96705]
[1777975479089,43.42,80582.9457,0.0,0.94734,3e-05,8.96705]
[1777975479328,43.42,80582.9457,0.0,0.94734,3e-05,8.96705]
[1777975479681,43.42,80583.6371,0.0,0.94737,3e-05,8.9642]
[1777975484686,43.41,80585.3257,0.0,0.94742,3e-05,8.95686]
[1777975485911,43.41,80586.58,0.0,0.94746,3e-05,8.95184]
[1777975486077,43.41,80586.58,0.0,0.94746,3e-05,8.95184]
[1777975486454,43.41,80586.58,0.0,0.94746,3e-05,8.95184]
[1777975486578,43.41,80586.58,0.0,0.94746,3e-05,8.95184]
[1777975486672,43.41,80586.58,0.0,0.94746,3e-05,8.95171]
[1777975489502,43.41,80589.6071,0.0,0.94755,3e-05,8.93955]
[1777975492176,43.41,80588.8757,0.0,0.94753,3e-05,8.94216]
[1777975492328,43.41,80588.8757,0.0,0.94753,3e-05,8.94216]
[1777975492601,43.41,80588.8757,0.0,0.94753,3e-05,8.94216]
[1777975492676,43.41,80588.8757,0.0,0.94753,3e-05,8.94204]
[1777975492827,43.41,80588.8757,0.0,0.94753,3e-05,8.94204]
[1777975496932,43.41,80589.2,0.0,0.94755,3e-05,8.94031]
[1777975497078,43.41,80589.2,0.0,0.94755,3e-05,8.94031]
[1777975497558,43.41,80589.2,0.0,0.94755,3e-05,8.94022]
[1777975497875,43.41,80589.2,0.0,0.94755,3e-05,8.94022]
[1777975498083,43.41,80589.2,0.0,0.94755,3e-05,8.94022]
[1777975499573,43.41,80594.8643,0.0,0.94772,3e-05,8.91802]
[1777975503112,43.41,80593.1857,0.0,0.94767,3e-05,8.92426]
[1777975503326,43.41,80593.1857,0.0,0.94767,3e-05,8.92426]
[1777975503690,43.41,80593.1857,0.0,0.94767,3e-05,8.92426]
[1777975503704,43.41,80593.1257,0.0,0.94767,3e-05,8.9244]
[1777975503833,43.41,80593.1257,0.0,0.94767,3e-05,8.9244]
[1777975509710,43.41,80592.4286,0.0,0.94765,3e-05,8.92654]
[1777975515684,43.41,80593.1571,0.0,0.94768,3e-05,8.92315]
[1777975515939,43.41,80593.1571,0.0,0.94768,3e-05,8.92315]
[1777975516080,43.41,80593.1571,0.0,0.94768,3e-05,8.92315]
[1777975520721,43.41,80600.7186,0.0,0.9479,3e-05,8.89343]
[1777975522555,43.41,80600.7371,0.0,0.9479,3e-05,8.89332]
[1777975522578,43.41,80600.7371,0.0,0.9479,3e-05,8.89332]
[1777975525623,43.41,80603.0257,0.0,0.94797,3e-05,8.88396]
[1777975526727,43.41,80612.4429,0.0,0.94825,3e-05,8.84744]
[1777975527820,43.41,80612.4957,0.0,0.94825,3e-05,8.84716]
[1777975527833,43.41,80612.4957,0.0,0.94825,3e-05,8.84716]
[1777975528074,43.41,80612.4957,0.0,0.94825,3e-05,8.84716]
[1777975528729,43.41,80612.7343,0.0,0.94826,3e-05,8.84617]
[1777975533353,43.41,80617.0043,0.0,0.9484,3e-05,8.82667]
[1777975533581,43.41,80617.0043,0.0,0.9484,3e-05,8.82667]
[1777975536737,43.41,80628.5443,0.0,0.94874,3e-05,8.78218]
[1777975537173,43.41,80628.5443,0.0,0.94874,3e-05,8.78218]
[1777975537326,43.41,80628.5443,0.0,0.94874,3e-05,8.78218]
[1777975538054,43.41,80629.9286,0.0,0.94878,3e-05,8.7769]
[1777975538075,43.41,80629.9286,0.0,0.94878,3e-05,8.7769]
[1777975538739,43.41,80628.3871,0.0,0.94873,3e-05,8.78286]
[1777975543744,43.41,80637.4471,0.0,0.94899,3e-05,8.74828]
[1777975545328,43.41,80636.8443,0.0,0.94898,3e-05,8.75068]
[1777975545579,43.41,80636.8443,0.0,0.94898,3e-05,8.75068]
[1777975548749,43.41,80630.66,0.0,0.94879,3e-05,8.77472]
[1777975549612,43.41,80630.66,0.0,0.94879,3e-05,8.77472]
[1777975549833,43.41,80630.66,0.0,0.94879,3e-05,8.77477]
[1777975550037,43.41,80630.66,0.0,0.94879,3e-05,8.77477]
[1777975550083,43.41,80630.66,0.0,0.94879,3e-05,8.77477]
[1777975550751,43.41,80631.4929,0.0,0.94882,3e-05,8.77161]
[1777975555756,43.41,80634.9057,0.0,0.94891,3e-05,8.75885]
[1777975560510,43.41,80636.1086,0.0,0.94895,3e-05,8.75454]
[1777975560575,43.41,80636.1086,0.0,0.94895,3e-05,8.75454]
[1777975562763,43.41,80631.1271,0.0,0.9488,3e-05,8.77386]
[1777975567768,43.41,80631.9886,0.0,0.94882,3e-05,8.77081]
[1777975569671,43.41,80631.9471,0.0,0.94882,3e-05,8.77102]
[1777975569826,43.41,80631.9471,0.0,0.94882,3e-05,8.77109]
[1777975572161,43.41,80640.6329,0.0,0.94907,3e-05,8.73792]
[1777975572326,43.41,80640.6329,0.0,0.94907,3e-05,8.73792]
[1777975572773,43.41,80641.3029,0.0,0.94909,3e-05,8.73546]
[1777975577778,43.41,80642.3871,0.0,0.94912,3e-05,8.73187]
[1777975579605,43.41,80642.4014,0.0,0.94912,3e-05,8.73193]
[1777975579830,43.41,80642.4014,0.0,0.94912,3e-05,8.73204]
[1777975585786,43.41,80641.11,0.0,0.94907,3e-05,8.73764]
[1777975586916,43.41,80641.4429,0.0,0.94908,3e-05,8.73647]
[1777975587082,43.41,80641.4429,0.0,0.94908,3e-05,8.73647]
[1777975587571,43.41,80641.4429,0.0,0.94908,3e-05,8.73647]
[1777975587662,43.41,80641.4429,0.0,0.94908,3e-05,8.73658]
[1777975587825,43.41,80641.4429,0.0,0.94908,3e-05,8.73658]
[1777975593421,43.41,80644.1186,0.0,0.94917,3e-05,8.72409]
[1777975593574,43.41,80644.1186,0.0,0.94917,3e-05,8.72409]
[1777975597798,43.42,80650.8914,0.0,0.94936,3e-05,8.69887]
[1777975599800,43.42,80656.7043,0.0,0.94952,3e-05,8.67704]
[1777975600053,43.42,80656.7043,0.0,0.94952,3e-05,8.67704]
[1777975600076,43.42,80656.7043,0.0,0.94952,3e-05,8.67704]
[1777975603212,43.42,80661.0786,0.0,0.94964,3e-05,8.66099]
[1777975603327,43.42,80661.0786,0.0,0.94964,3e-05,8.66099]
[1777975603804,43.42,80661.9386,0.0,0.94967,3e-05,8.65795]
[1777975605806,43.42,80655.4771,0.0,0.94948,3e-05,8.683]
[1777975605901,43.42,80655.4771,0.0,0.94948,3e-05,8.683]
[1777975606074,43.42,80655.4771,0.0,0.94948,3e-05,8.683]
[1777975611811,43.42,80660.4243,0.0,0.94961,3e-05,8.66533]
[1777975613107,43.42,80660.8271,0.0,0.94962,3e-05,8.66402]
[1777975613326,43.42,80660.8271,0.0,0.94962,3e-05,8.66402]
[1777975614842,43.42,80660.89,0.0,0.94962,3e-05,8.66422]
[1777975615081,43.42,80660.89,0.0,0.94962,3e-05,8.66422]
[1777975615816,43.42,80664.2786,0.0,0.94972,3e-05,8.65155]
[1777975619246,43.42,80665.1671,0.0,0.94974,3e-05,8.6489]
[1777975619326,43.42,80665.1671,0.0,0.94974,3e-05,8.6489]
[1777975620821,43.43,80670.0871,0.0,0.94987,3e-05,8.6307]
[1777975621822,43.43,80675.4557,0.0,0.95002,3e-05,8.6106]
[1777975622823,43.43,80680.4171,0.0,0.95016,3e-05,8.5921]
[1777975623069,43.43,80680.4171,0.0,0.95016,3e-05,8.5921]
[1777975623075,43.43,80680.4171,0.0,0.95016,3e-05,8.5921]
[1777975624430,43.43,80681.1743,0.0,0.95018,3e-05,8.58957]
[1777975624578,43.43,80681.1743,0.0,0.95018,3e-05,8.58957]
[1777975624825,43.43,80681.4629,0.0,0.95019,3e-05,8.58882]
[1777975626827,43.43,80686.3729,0.0,0.95032,3e-05,8.57048]
[1777975628603,43.43,80687.5686,0.0,0.95036,3e-05,8.56587]
[1777975628830,43.43,80687.5686,0.0,0.95036,3e-05,8.56587]
[1777975633835,43.43,80693.8814,0.0,0.95054,3e-05,8.54154]
[1777975636406,43.43,80697.3143,0.0,0.95064,3e-05,8.52852]
[1777975636442,43.43,80697.3143,0.0,0.95064,3e-05,8.52852]
[1777975638843,43.43,80683.6486,0.0,0.95024,3e-05,8.58102]
[1777975639844,43.43,80677.8586,0.0,0.95008,3e-05,8.6033]
[1777975640740,43.43,80677.8586,0.0,0.95008,3e-05,8.6033]
[1777975640825,43.43,80677.8586,0.0,0.95008,3e-05,8.6033]
[1777975641462,43.43,80677.8586,0.0,0.95008,3e-05,8.60361]
[1777975641580,43.43,80677.8586,0.0,0.95008,3e-05,8.60361]
[1777975641846,43.43,80677.2771,0.0,0.95006,3e-05,8.60613]
[1777975646850,43.43,80679.0614,0.0,0.9501,3e-05,8.60099]
[1777975649053,43.44,80679.3471,0.0,0.9501,3e-05,8.60055]
[1777975654858,43.44,80680.8943,0.0,0.95014,3e-05,8.5939]
[1777975655859,43.44,80673.6014,0.0,0.94993,3e-05,8.62188]
[1777975656860,43.44,80667.1443,0.0,0.94975,3e-05,8.64669]
[1777975657861,43.44,80657.1857,0.0,0.94946,3e-05,8.68485]
[1777975663729,43.44,80657.5643,0.0,0.94946,3e-05,8.68451]
[1777975668764,43.44,80658.2771,0.0,0.94948,3e-05,8.68272]
[1777975673803,43.45,80654.0457,0.0,0.94935,3e-05,8.69976]
[1777975678838,43.45,80653.97,0.0,0.94934,3e-05,8.70084]
[1777975683873,43.45,80656.7857,0.0,0.94942,3e-05,8.69091]
[1777975688894,43.45,80654.9514,0.0,0.94936,3e-05,8.69873]
[1777975693899,43.45,80655.7671,0.0,0.94938,3e-05,8.69643]
[1777975698904,43.45,80656.1557,0.0,0.94938,3e-05,8.69577]
[1777975701907,43.45,80661.6657,0.0,0.94954,3e-05,8.67529]
[1777975707913,43.46,80659.9471,0.0,0.94948,3e-05,8.68298]
[1777975710917,43.46,80665.9471,0.0,0.94964,3e-05,8.66072]
[1777975715922,43.46,80663.5614,0.0,0.94958,3e-05,8.66808]
[1777975721927,43.46,80663.28,0.0,0.94957,3e-05,8.6704]
[1777975724930,43.46,80658.2214,0.0,0.94942,3e-05,8.69023]
[1777975729935,43.47,80657.9286,0.0,0.9494,3e-05,8.69217]
[1777975734940,43.47,80659.6243,0.0,0.94945,3e-05,8.68654]
[1777975739945,43.47,80660.6571,0.0,0.94947,3e-05,8.68352]
[1777975740946,43.47,80665.5843,0.0,0.94961,3e-05,8.66494]
[1777975745951,43.47,80666.6643,0.0,0.94963,3e-05,8.6619]
[1777975747953,43.47,80671.6571,0.0,0.94977,3e-05,8.64336]
[1777975752958,43.47,80670.4014,0.0,0.94973,3e-05,8.64934]
[1777975757963,43.48,80670.7057,0.0,0.94973,3e-05,8.64936]
[1777975762968,43.48,80670.4086,0.0,0.94971,3e-05,8.65165]
[1777975764970,43.48,80676.5229,0.0,0.94988,3e-05,8.62891]
[1777975769976,43.48,80680.5929,0.0,0.94999,3e-05,8.61397]
[1777975774981,43.48,80683.2986,0.0,0.95008,3e-05,8.60198]
[1777975779986,43.49,80683.02,0.0,0.95006,3e-05,8.60458]
[1777975783990,43.49,80677.94,0.0,0.9499,3e-05,8.625]
[1777975788996,43.49,80676.2957,0.0,0.94985,3e-05,8.63257]
[1777975794001,43.49,80677.9157,0.0,0.94988,3e-05,8.62774]
[1777975800008,43.49,80677.8886,0.0,0.94988,3e-05,8.62804]
[1777975805013,43.5,80679.5614,0.0,0.94992,3e-05,8.62305]
[1777975806014,43.5,80684.9914,0.0,0.95007,3e-05,8.60275]
[1777975811020,43.5,80688.8614,0.0,0.95018,3e-05,8.58784]
[1777975814023,43.5,80695.4286,0.0,0.95037,3e-05,8.56267]
[1777975819028,43.49,80698.8371,0.0,0.95047,3e-05,8.54943]
[1777975824033,43.49,80700.4457,0.0,0.95052,3e-05,8.54304]
[1777975829902,43.49,80701.57,0.0,0.95055,3e-05,8.53847]
[1777975834937,43.49,80704.2543,0.0,0.95064,3e-05,8.52539]
[1777975839971,43.49,80705.3214,0.0,0.95067,3e-05,8.52121]
[1777975845007,43.49,80703.3814,0.0,0.95062,3e-05,8.52833]
[1777975850062,43.49,80704.4029,0.0,0.95065,3e-05,8.52433]
[1777975855068,43.49,80703.6629,0.0,0.95063,3e-05,8.52696]
[1777975860073,43.49,80704.2171,0.0,0.95065,3e-05,8.52471]
[1777975865078,43.49,80701.2129,0.0,0.95056,3e-05,8.5358]
[1777975870083,43.49,80702.3986,0.0,0.9506,3e-05,8.53109]
[1777975875088,43.49,80701.6743,0.0,0.95058,3e-05,8.53361]
[1777975880093,43.49,80701.6029,0.0,0.95058,3e-05,8.53365]
[1777975885098,43.49,80701.8329,0.0,0.95059,3e-05,8.53256]
[1777975890103,43.49,80700.52,0.0,0.95055,3e-05,8.53728]
[1777975896109,43.49,80699.6543,0.0,0.95055,3e-05,8.53746]
[1777975901115,43.49,80699.6171,0.0,0.95055,3e-05,8.53734]
[1777975906120,43.49,80697.04,0.0,0.95048,3e-05,8.5468]
[1777975908122,43.49,80683.0943,0.0,0.95008,3e-05,8.59932]
[1777975913127,43.48,80679.7786,0.0,0.95,3e-05,8.61105]
[1777975918132,43.48,80680.1743,0.0,0.95001,3e-05,8.60873]
[1777975923137,43.48,80678.7229,0.0,0.94998,3e-05,8.61339]
[1777975929143,43.48,80678.0957,0.0,0.94997,3e-05,8.61473]
[1777975934148,43.48,80669.7014,0.0,0.94974,3e-05,8.64567]
[1777975939154,43.48,80673.3786,0.0,0.94985,3e-05,8.63054]
[1777975944159,43.47,80675.2186,0.0,0.94991,3e-05,8.62262]
[1777975949164,43.47,80674.4286,0.0,0.94989,3e-05,8.62468]
[1777975953168,43.47,80670.1214,0.0,0.94979,3e-05,8.63745]
[1777975958173,43.47,80671.6329,0.0,0.94984,3e-05,8.63068]
[1777975963179,43.47,80673.1743,0.0,0.94987,3e-05,8.62616]
[1777975969185,43.47,80674.3571,0.0,0.9499,3e-05,8.62241]
[1777975971187,43.47,80668.7786,0.0,0.94975,3e-05,8.6432]
[1777975976192,43.47,80670.7114,0.0,0.9498,3e-05,8.6362]
[1777975981197,43.47,80669.6271,0.0,0.94976,3e-05,8.64156]
[1777975986202,43.48,80671.5057,0.0,0.9498,3e-05,8.63567]
[1777975991207,43.48,80671.5371,0.0,0.9498,3e-05,8.63682]
[1777975997084,43.48,80674.5114,0.0,0.94987,3e-05,8.62707]
[1777976002119,43.49,80676.5257,0.0,0.94992,3e-05,8.62082]
[1777976007154,43.49,80676.53,0.0,0.94991,3e-05,8.62218]
[1777976012189,43.49,80675.6914,0.0,0.94989,3e-05,8.62394]
[1777976015209,43.49,80683.7657,0.0,0.95012,3e-05,8.59331]
[1777976021241,43.49,80685.0271,0.0,0.95016,3e-05,8.58772]
[1777976026246,43.49,80684.7814,0.0,0.95016,3e-05,8.58799]
[1777976031251,43.49,80688.88,0.0,0.95028,3e-05,8.5719]
[1777976037257,43.49,80689.9571,0.0,0.95031,3e-05,8.5672]
[1777976043263,43.48,80691.5729,0.0,0.95036,3e-05,8.56053]
[1777976048268,43.48,80689.9229,0.0,0.95032,3e-05,8.56629]
[1777976053273,43.48,80690.81,0.0,0.95035,3e-05,8.56246]
[1777976058278,43.48,80691.0514,0.0,0.95036,3e-05,8.56109]
[1777976063283,43.48,80691.4314,0.0,0.95037,3e-05,8.55922]
[1777976068288,43.48,80691.5957,0.0,0.95038,3e-05,8.55817]
[1777976073293,43.48,80691.8057,0.0,0.9504,3e-05,8.5542]
[1777976079299,43.48,80691.8914,0.0,0.95041,3e-05,8.55341]
[1777976084304,43.48,80692.1214,0.0,0.95042,3e-05,8.55216]
[1777976089309,43.48,80692.2714,0.0,0.95042,3e-05,8.55123]
[1777976094314,43.48,80692.5686,0.0,0.95043,3e-05,8.54975]
[1777976095315,43.48,80684.2029,0.0,0.9502,3e-05,8.58174]
[1777976096316,43.48,80675.75,0.0,0.94995,3e-05,8.61409]
[1777976101321,43.48,80675.9843,0.0,0.94996,3e-05,8.61369]
[1777976106326,43.48,80676.0786,0.0,0.94995,3e-05,8.61481]
[1777976112332,43.48,80677.7529,0.0,0.94998,3e-05,8.61019]
[1777976117337,43.49,80681.48,0.0,0.95008,3e-05,8.59759]
[1777976122342,43.49,80679.53,0.0,0.95001,3e-05,8.60653]
[1777976127347,43.49,80684.2271,0.0,0.95014,3e-05,8.58939]
[1777976132351,43.49,80681.1014,0.0,0.95007,3e-05,8.59774]
[1777976137356,43.49,80681.2143,0.0,0.95008,3e-05,8.59656]
[1777976142361,43.49,80682.8486,0.0,0.95013,3e-05,8.58965]
[1777976147366,43.49,80687.5557,0.0,0.95027,3e-05,8.57125]
[1777976152371,43.49,80690.0514,0.0,0.95034,3e-05,8.56133]
[1777976156375,43.48,80684.6043,0.0,0.95019,3e-05,8.58153]
[1777976162381,43.48,80685.0486,0.0,0.95021,3e-05,8.5791]
[1777976168277,43.48,80684.4386,0.0,0.9502,3e-05,8.58068]
[1777976173311,43.48,80685.9486,0.0,0.95024,3e-05,8.57438]
[1777976178346,43.48,80689.3757,0.0,0.95035,3e-05,8.56092]
[1777976183401,43.48,80689.5729,0.0,0.95035,3e-05,8.55973]
[1777976188408,43.48,80689.6314,0.0,0.95036,3e-05,8.55907]
[1777976193413,43.48,80691.6586,0.0,0.95043,3e-05,8.54825]
[1777976198418,43.48,80694.2857,0.0,0.95051,3e-05,8.53803]
[1777976203423,43.48,80698.0529,0.0,0.95062,3e-05,8.52361]
[1777976208428,43.48,80697.0786,0.0,0.95059,3e-05,8.52712]
[1777976213433,43.48,80698.3857,0.0,0.95063,3e-05,8.52205]
[1777976216436,43.48,80708.2757,0.0,0.95091,3e-05,8.48478]
[1777976219897,43.48,80708.9114,0.0,0.95092,3e-05,8.48251]
[1777976220079,43.48,80708.9114,0.0,0.95092,3e-05,8.48251]
[1777976225445,43.48,80710.1929,0.0,0.95096,3e-05,8.47795]
[1777976227499,43.48,80709.6671,0.0,0.95094,3e-05,8.48]
[1777976227575,43.48,80709.6671,0.0,0.95094,3e-05,8.48]
[1777976228448,43.48,80709.9143,0.0,0.95095,3e-05,8.47912]
[1777976233452,43.48,80703.0329,0.0,0.95075,3e-05,8.50519]
[1777976234324,43.48,80703.0329,0.0,0.95076,3e-05,8.50513]
[1777976235454,43.48,80692.94,0.0,0.95047,3e-05,8.54314]
[1777976236000,43.48,80692.94,0.0,0.95047,3e-05,8.54314]
[1777976236388,43.48,80692.94,0.0,0.95047,3e-05,8.54314]
[1777976236455,43.48,80693.4871,0.0,0.95049,3e-05,8.54102]
[1777976241460,43.48,80697.3171,0.0,0.9506,3e-05,8.52639]
[1777976246465,43.48,80694.8129,0.0,0.95053,3e-05,8.53564]
[1777976247203,43.48,80694.8129,0.0,0.95053,3e-05,8.53564]
[1777976247328,43.48,80694.8129,0.0,0.95053,3e-05,8.53564]
[1777976247388,43.48,80694.8129,0.0,0.95053,3e-05,8.53559]
[1777976247517,43.48,80694.8129,0.0,0.95053,3e-05,8.53559]
[1777976247577,43.48,80694.8129,0.0,0.95053,3e-05,8.53559]
[1777976253472,43.48,80696.44,0.0,0.95059,3e-05,8.52641]
[1777976258477,43.48,80694.0371,0.0,0.95052,3e-05,8.5353]
[1777976260378,43.47,80690.0071,0.0,0.95041,3e-05,8.55045]
[1777976260427,43.47,80690.0071,0.0,0.95041,3e-05,8.55036]
[1777976260576,43.47,80690.0071,0.0,0.95041,3e-05,8.55036]
[1777976260747,43.47,80690.0071,0.0,0.95041,3e-05,8.55036]
[1777976260825,43.47,80690.0071,0.0,0.95041,3e-05,8.55036]
[1777976266483,43.47,80686.1729,0.0,0.95031,3e-05,8.56432]
[1777976271488,43.47,80686.6614,0.0,0.95032,3e-05,8.562]
[1777976274364,43.47,80688.5886,0.0,0.95038,3e-05,8.55455]
[1777976274465,43.47,80688.5886,0.0,0.95038,3e-05,8.55447]
[1777976274576,43.47,80688.5886,0.0,0.95038,3e-05,8.55447]
[1777976275965,43.47,80689.4814,0.0,0.95041,3e-05,8.55102]
[1777976276074,43.47,80689.4814,0.0,0.95041,3e-05,8.55102]
[1777976285502,43.47,80689.4371,0.0,0.95041,3e-05,8.55047]
[1777976288929,43.47,80689.5743,0.0,0.95042,3e-05,8.54974]
[1777976289078,43.47,80689.5743,0.0,0.95042,3e-05,8.54974]
[1777976289506,43.47,80689.6529,0.0,0.95042,3e-05,8.54937]
[1777976289656,43.47,80689.6529,0.0,0.95042,3e-05,8.54937]
[1777976289826,43.47,80689.6529,0.0,0.95042,3e-05,8.54937]
[1777976296513,43.47,80690.3014,0.0,0.95044,3e-05,8.54645]
[1777976301518,43.47,80690.7971,0.0,0.95046,3e-05,8.54426]
[1777976305693,43.47,80695.3443,0.0,0.95059,3e-05,8.52698]
[1777976305828,43.47,80695.3443,0.0,0.95059,3e-05,8.52698]
[1777976306277,43.47,80695.3443,0.0,0.95059,3e-05,8.52698]
[1777976306328,43.47,80695.3443,0.0,0.95059,3e-05,8.52698]
[1777976306523,43.47,80697.1157,0.0,0.95064,3e-05,8.52024]
[1777976311528,43.47,80695.1614,0.0,0.9506,3e-05,8.52467]
[1777976316533,43.47,80695.07,0.0,0.95059,3e-05,8.52486]
[1777976318423,43.47,80695.1557,0.0,0.9506,3e-05,8.52451]
[1777976318474,43.47,80695.1557,0.0,0.9506,3e-05,8.52451]
[1777976318522,43.47,80695.1557,0.0,0.9506,3e-05,8.52448]
[1777976318576,43.47,80695.1557,0.0,0.9506,3e-05,8.52448]
[1777976326543,43.47,80695.25,0.0,0.9506,3e-05,8.52389]
[1777976329433,43.47,80695.2557,0.0,0.9506,3e-05,8.52381]
[1777976329489,43.47,80695.2557,0.0,0.9506,3e-05,8.52381]
[1777976329529,43.47,80695.2557,0.0,0.9506,3e-05,8.52378]
[1777976329580,43.47,80695.2557,0.0,0.9506,3e-05,8.52378]
[1777976336553,43.47,80697.7214,0.0,0.95067,3e-05,8.51436]
[1777976339764,43.47,80697.4243,0.0,0.95067,3e-05,8.51544]
[1777976339831,43.47,80697.4243,0.0,0.95067,3e-05,8.51544]
[1777976340091,43.47,80697.4243,0.0,0.95067,3e-05,8.51544]
[1777976340327,43.47,80697.4243,0.0,0.95067,3e-05,8.51544]
[1777976340477,43.47,80697.4243,0.0,0.95067,3e-05,8.51543]
[1777976345512,43.47,80694.0043,0.0,0.95057,3e-05,8.52818]
[1777976349847,43.47,80693.0814,0.0,0.95055,3e-05,8.53148]
[1777976350086,43.47,80693.0814,0.0,0.95055,3e-05,8.53148]
[1777976350315,43.47,80693.0814,0.0,0.95055,3e-05,8.53148]
[1777976350331,43.47,80693.0814,0.0,0.95055,3e-05,8.53148]
[1777976350547,43.47,80693.0814,0.0,0.95055,3e-05,8.53139]
[1777976351554,43.47,80684.8929,0.0,0.95032,3e-05,8.56226]
[1777976357574,43.46,80685.7371,0.0,0.95034,3e-05,8.55855]
[1777976362579,43.46,80688.0371,0.0,0.95041,3e-05,8.54947]
[1777976362812,43.46,80688.0371,0.0,0.95041,3e-05,8.54947]
[1777976362827,43.46,80688.0371,0.0,0.95041,3e-05,8.54947]
[1777976363385,43.46,80688.0371,0.0,0.95041,3e-05,8.54947]
[1777976363578,43.46,80688.0371,0.0,0.95041,3e-05,8.54947]
[1777976363580,43.46,80689.1286,0.0,0.95044,3e-05,8.54528]
[1777976368585,43.46,80691.1629,0.0,0.9505,3e-05,8.53733]
[1777976371179,43.46,80692.3771,0.0,0.95054,3e-05,8.53265]
[1777976371327,43.46,80692.3771,0.0,0.95054,3e-05,8.53265]
[1777976371587,43.46,80693.42,0.0,0.95058,3e-05,8.52591]
[1777976371591,43.46,80693.42,0.0,0.95058,3e-05,8.52591]
[1777976371832,43.46,80693.42,0.0,0.95058,3e-05,8.52591]
[1777976377592,43.46,80695.1171,0.0,0.95063,3e-05,8.51936]
[1777976378166,43.46,80695.1171,0.0,0.95063,3e-05,8.51936]
[1777976378330,43.46,80695.1171,0.0,0.95063,3e-05,8.51936]
[1777976378572,43.46,80695.1171,0.0,0.95063,3e-05,8.51936]
[1777976378828,43.46,80695.1171,0.0,0.95063,3e-05,8.51936]
[1777976379594,43.46,80695.1943,0.0,0.95063,3e-05,8.51903]
[1777976384599,43.46,80697.3071,0.0,0.95069,3e-05,8.511]
[1777976388414,43.46,80698.2771,0.0,0.95072,3e-05,8.50733]
[1777976388576,43.46,80698.2771,0.0,0.95072,3e-05,8.50733]
[1777976388603,43.46,80700.3986,0.0,0.95078,3e-05,8.49893]
[1777976388839,43.46,80700.3986,0.0,0.95078,3e-05,8.49893]
[1777976389080,43.46,80700.3986,0.0,0.95078,3e-05,8.49893]
[1777976394609,43.46,80702.5614,0.0,0.95086,3e-05,8.4884]
[1777976396019,43.46,80705.2043,0.0,0.95094,3e-05,8.47808]
[1777976396075,43.46,80705.2043,0.0,0.95094,3e-05,8.47808]
[1777976396269,43.46,80705.2043,0.0,0.95094,3e-05,8.47808]
[1777976396334,43.46,80705.2043,0.0,0.95094,3e-05,8.47808]
[1777976396611,43.46,80705.4757,0.0,0.95095,3e-05,8.47669]
[1777976401616,43.45,80707.4057,0.0,0.95101,3e-05,8.46763]
[1777976401843,43.45,80707.4057,0.0,0.95101,3e-05,8.46763]
[1777976402083,43.45,80707.4057,0.0,0.95101,3e-05,8.46763]
[1777976402413,43.45,80707.4057,0.0,0.95101,3e-05,8.46763]
[1777976402579,43.45,80707.4057,0.0,0.95101,3e-05,8.46763]
[1777976402617,43.45,80710.0386,0.0,0.95109,3e-05,8.4574]
[1777976407622,43.45,80711.4743,0.0,0.95114,3e-05,8.45036]
[1777976410272,43.45,80713.7429,0.0,0.95121,3e-05,8.44121]
[1777976410330,43.45,80713.7429,0.0,0.95121,3e-05,8.44121]
[1777976410524,43.45,80713.7429,0.0,0.95121,3e-05,8.44121]
[1777976410582,43.45,80713.7429,0.0,0.95121,3e-05,8.44121]
[1777976410615,43.45,80713.7429,0.0,0.95121,3e-05,8.44091]
[1777976415630,43.44,80718.8629,0.0,0.95137,3e-05,8.42026]
[1777976418636,43.44,80732.0543,0.0,0.95174,3e-05,8.37029]
[1777976420638,43.44,80726.9029,0.0,0.95159,3e-05,8.39001]
[1777976420783,43.44,80726.9029,0.0,0.95159,3e-05,8.39001]
[1777976421167,43.44,80726.9029,0.0,0.95159,3e-05,8.39001]
[1777976421415,43.44,80726.9029,0.0,0.95159,3e-05,8.39001]
[1777976421579,43.44,80726.9029,0.0,0.95159,3e-05,8.39001]
[1777976421639,43.44,80726.6071,0.0,0.95158,3e-05,8.39135]
[1777976422836,43.44,80726.6071,0.0,0.95158,3e-05,8.39135]
[1777976423640,43.45,80726.3257,0.0,0.95157,3e-05,8.39288]
[1777976428645,43.45,80725.4429,0.0,0.95154,3e-05,8.39733]
[1777976434651,43.45,80724.8414,0.0,0.95152,3e-05,8.39817]
[1777976435679,43.45,80725.1586,0.0,0.95153,3e-05,8.39721]
[1777976435826,43.45,80725.1586,0.0,0.95153,3e-05,8.39721]
[1777976436222,43.45,80725.1586,0.0,0.95153,3e-05,8.39721]
[1777976436336,43.45,80725.1586,0.0,0.95153,3e-05,8.39721]
[1777976437654,43.45,80724.9014,0.0,0.95152,3e-05,8.39862]
[1777976442659,43.45,80724.1171,0.0,0.95149,3e-05,8.40265]
[1777976445711,43.45,80726.3443,0.0,0.95155,3e-05,8.39499]
[1777976445830,43.45,80726.3443,0.0,0.95155,3e-05,8.39499]
[1777976446152,43.45,80726.3443,0.0,0.95155,3e-05,8.39499]
[1777976446332,43.45,80726.3443,0.0,0.95155,3e-05,8.39499]
[1777976446663,43.46,80728.1071,0.0,0.95159,3e-05,8.38864]
[1777976451668,43.46,80727.3329,0.0,0.95156,3e-05,8.39272]
[1777976452170,43.46,80727.3329,0.0,0.95156,3e-05,8.39272]
[1777976452328,43.46,80727.3329,0.0,0.95156,3e-05,8.39272]
[1777976454548,43.46,80727.4943,0.0,0.95157,3e-05,8.39258]
[1777976454575,43.46,80727.4943,0.0,0.95157,3e-05,8.39258]
[1777976454650,43.46,80727.4943,0.0,0.95156,3e-05,8.39282]
[1777976459676,43.46,80725.5914,0.0,0.9515,3e-05,8.40107]
[1777976464681,43.46,80725.8157,0.0,0.9515,3e-05,8.40132]
[1777976468686,43.46,80717.8314,0.0,0.95128,3e-05,8.43063]
[1777976469553,43.46,80717.8314,0.0,0.95128,3e-05,8.43063]
[1777976469581,43.46,80717.8314,0.0,0.95128,3e-05,8.43063]
[1777976470688,43.46,80711.4443,0.0,0.95111,3e-05,8.45393]
[1777976474581,43.46,80711.7629,0.0,0.95113,3e-05,8.45174]
[1777976474669,43.46,80711.7629,0.0,0.95113,3e-05,8.4514]
[1777976474829,43.46,80711.7629,0.0,0.95113,3e-05,8.4514]
[1777976475160,43.46,80711.7629,0.0,0.95113,3e-05,8.4514]
[1777976475331,43.46,80711.7629,0.0,0.95113,3e-05,8.4514]
[1777976475693,43.46,80708.9057,0.0,0.95105,3e-05,8.46179]
[1777976480698,43.45,80708.18,0.0,0.95104,3e-05,8.46278]
[1777976483228,43.45,80709.4857,0.0,0.95109,3e-05,8.45719]
[1777976483325,43.45,80709.4857,0.0,0.95109,3e-05,8.45719]
[1777976483701,43.45,80709.67,0.0,0.95109,3e-05,8.45616]
[1777976483758,43.45,80709.67,0.0,0.95109,3e-05,8.45616]
[1777976483831,43.45,80709.67,0.0,0.95109,3e-05,8.45616]
[1777976489707,43.45,80710.3129,0.0,0.95113,3e-05,8.45178]
[1777976494712,43.45,80710.1829,0.0,0.95115,3e-05,8.44788]
[1777976499718,43.44,80709.5557,0.0,0.95114,3e-05,8.44862]
[1777976504743,43.44,80709.5243,0.0,0.95115,3e-05,8.44714]
[1777976509748,43.44,80709.1529,0.0,0.95115,3e-05,8.44694]
[1777976515699,43.43,80709.3614,0.0,0.95117,3e-05,8.44426]
[1777976519750,43.43,80708.6143,0.0,0.95116,3e-05,8.44611]
[1777976519758,43.43,80702.7771,0.0,0.951,3e-05,8.4677]
[1777976519824,43.43,80702.7771,0.0,0.951,3e-05,8.4677]
[1777976520532,43.43,80702.7771,0.0,0.951,3e-05,8.4677]
[1777976520581,43.43,80702.7771,0.0,0.951,3e-05,8.4677]
[1777976520733,43.43,80702.7771,0.0,0.951,3e-05,8.46733]
[1777976522748,43.43,80698.1429,0.0,0.95088,3e-05,8.48402]
[1777976527767,43.42,80696.7943,0.0,0.95085,3e-05,8.48719]
[1777976531426,43.42,80693.2586,0.0,0.95076,3e-05,8.50027]
[1777976531577,43.42,80693.2586,0.0,0.95076,3e-05,8.50027]
[1777976531679,43.42,80693.2586,0.0,0.95076,3e-05,8.49986]
[1777976532030,43.42,80693.2586,0.0,0.95076,3e-05,8.49986]
[1777976532082,43.42,80693.2586,0.0,0.95076,3e-05,8.49986]
[1777976537777,43.42,80695.1186,0.0,0.95083,3e-05,8.49044]
[1777976537919,43.42,80695.1186,0.0,0.95083,3e-05,8.49044]
[1777976538078,43.42,80695.1186,0.0,0.95083,3e-05,8.49044]
[1777976538242,43.42,80695.1186,0.0,0.95083,3e-05,8.49044]
[1777976538328,43.42,80695.1186,0.0,0.95083,3e-05,8.49044]
[1777976538778,43.42,80696.2329,0.0,0.95086,3e-05,8.48586]
[1777976540780,43.42,80700.9357,0.0,0.951,3e-05,8.46745]
[1777976545785,43.41,80701.3971,0.0,0.95102,3e-05,8.464]
[1777976549673,43.41,80702.0643,0.0,0.95105,3e-05,8.46047]
[1777976549828,43.41,80702.0643,0.0,0.95105,3e-05,8.46014]
[1777976551791,43.41,80709.02,0.0,0.95127,3e-05,8.43062]
[1777976552095,43.41,80709.02,0.0,0.95127,3e-05,8.43062]
[1777976552330,43.41,80709.02,0.0,0.95127,3e-05,8.43062]
[1777976557797,43.41,80711.5743,0.0,0.95135,3e-05,8.41941]
[1777976559400,43.41,80712.0086,0.0,0.95136,3e-05,8.41752]
[1777976559576,43.41,80712.0086,0.0,0.95136,3e-05,8.41752]
[1777976559799,43.4,80710.9729,0.0,0.95134,3e-05,8.42113]
[1777976560163,43.4,80710.9729,0.0,0.95134,3e-05,8.42113]
[1777976560326,43.4,80710.9729,0.0,0.95134,3e-05,8.42113]
[1777976565805,43.4,80715.0143,0.0,0.95146,3e-05,8.40445]
[1777976568766,43.4,80715.1443,0.0,0.95147,3e-05,8.40372]
[1777976568808,43.4,80715.3957,0.0,0.95148,3e-05,8.4023]
[1777976568824,43.4,80715.3957,0.0,0.95148,3e-05,8.4023]
[1777976569348,43.4,80715.3957,0.0,0.95148,3e-05,8.4023]
[1777976569582,43.4,80715.3957,0.0,0.95148,3e-05,8.4023]
[1777976569809,43.4,80715.5614,0.0,0.95148,3e-05,8.40144]
[1777976573006,43.4,80715.06,0.0,0.95147,3e-05,8.4026]
[1777976573081,43.4,80715.06,0.0,0.95147,3e-05,8.4026]
[1777976573813,43.4,80715.9157,0.0,0.9515,3e-05,8.39917]
[1777976575528,43.4,80716.3671,0.0,0.95151,3e-05,8.39725]
[1777976575582,43.4,80716.3671,0.0,0.95151,3e-05,8.39725]
[1777976578818,43.4,80720.2671,0.0,0.95163,3e-05,8.38178]
[1777976579647,43.4,80720.2671,0.0,0.95163,3e-05,8.38178]
[1777976579826,43.4,80720.5029,0.0,0.95164,3e-05,8.3807]
[1777976584835,43.39,80720.72,0.0,0.95165,3e-05,8.37887]
[1777976585078,43.39,80720.72,0.0,0.95165,3e-05,8.37887]
[1777976587827,43.39,80720.8286,0.0,0.95166,3e-05,8.37787]
[1777976589556,43.39,80721.6043,0.0,0.95168,3e-05,8.37478]
[1777976589581,43.39,80721.6043,0.0,0.95168,3e-05,8.37478]
[1777976594837,43.39,80719.7086,0.0,0.95164,3e-05,8.38064]
[1777976595435,43.39,80719.7086,0.0,0.95164,3e-05,8.38064]
[1777976595591,43.39,80719.7086,0.0,0.95164,3e-05,8.38064]
[1777976600842,43.39,80717.9029,0.0,0.95159,3e-05,8.38615]
[1777976604445,43.39,80718.6243,0.0,0.95162,3e-05,8.38283]
[1777976604576,43.39,80718.6243,0.0,0.95162,3e-05,8.38283]
[1777976604846,43.39,80717.6843,0.0,0.95159,3e-05,8.38613]
[1777976605600,43.39,80717.6843,0.0,0.95159,3e-05,8.38613]
[1777976605837,43.39,80717.6843,0.0,0.95159,3e-05,8.38613]
[1777976613855,43.38,80718.82,0.0,0.95165,3e-05,8.37731]
[1777976619861,43.38,80718.4429,0.0,0.95165,3e-05,8.37757]
[1777976624866,43.38,80718.9071,0.0,0.95167,3e-05,8.37488]
[1777976625299,43.38,80718.9071,0.0,0.95167,3e-05,8.37488]
[1777976625328,43.38,80718.9071,0.0,0.95167,3e-05,8.37488]
[1777976625793,43.38,80718.9071,0.0,0.95167,3e-05,8.37488]
[1777976625831,43.38,80718.9071,0.0,0.95167,3e-05,8.37488]
[1777976625867,43.38,80718.6057,0.0,0.95166,3e-05,8.37581]
[1777976630872,43.38,80718.4543,0.0,0.95167,3e-05,8.37543]
[1777976635877,43.37,80718.9357,0.0,0.95169,3e-05,8.37269]
[1777976637018,43.37,80719.3071,0.0,0.9517,3e-05,8.37112]
[1777976637081,43.37,80719.3071,0.0,0.9517,3e-05,8.37112]
[1777976637673,43.37,80719.3071,0.0,0.9517,3e-05,8.37112]
[1777976637830,43.37,80719.3071,0.0,0.9517,3e-05,8.37112]
[1777976637879,43.37,80719.4,0.0,0.9517,3e-05,8.37059]
[1777976641642,43.37,80719.2657,0.0,0.9517,3e-05,8.37055]
[1777976641835,43.37,80719.2657,0.0,0.9517,3e-05,8.37055]
[1777976641954,43.37,80719.2657,0.0,0.9517,3e-05,8.37036]
[1777976642077,43.37,80719.2657,0.0,0.9517,3e-05,8.37036]
[1777976642884,43.37,80717.9729,0.0,0.95167,3e-05,8.37501]
[1777976647889,43.37,80719.1571,0.0,0.95171,3e-05,8.36967]
[1777976652894,43.37,80719.1057,0.0,0.95171,3e-05,8.36897]
[1777976657225,43.37,80719.9,0.0,0.95174,3e-05,8.3653]
[1777976657337,43.37,80719.9,0.0,0.95174,3e-05,8.3653]
[1777976663905,43.36,80720.8786,0.0,0.95178,3e-05,8.36049]
[1777976666287,43.36,80720.2614,0.0,0.95176,3e-05,8.36246]
[1777976666328,43.36,80720.2614,0.0,0.95176,3e-05,8.36246]
[1777976672832,43.36,80720.5657,0.0,0.95179,3e-05,8.35758]
[1777976672904,43.36,80720.5657,0.0,0.95179,3e-05,8.35742]
[1777976678835,43.36,80720.5186,0.0,0.9518,3e-05,8.35664]
[1777976683870,43.36,80719.8771,0.0,0.95179,3e-05,8.35824]
[1777976688930,43.36,80720.3829,0.0,0.95181,3e-05,8.35556]
[1777976689755,43.36,80720.3829,0.0,0.95181,3e-05,8.35556]
[1777976689825,43.36,80720.3829,0.0,0.95181,3e-05,8.35556]
[1777976694936,43.35,80719.5657,0.0,0.95179,3e-05,8.35767]
[1777976695551,43.35,80719.5657,0.0,0.95179,3e-05,8.35767]
[1777976695583,43.35,80719.5657,0.0,0.95179,3e-05,8.35767]
[1777976695658,43.35,80719.5657,0.0,0.95179,3e-05,8.35767]
[1777976695827,43.35,80719.5657,0.0,0.95179,3e-05,8.35767]
[1777976695928,43.35,80719.5657,0.0,0.95179,3e-05,8.3575]
[1777976699321,43.35,80719.18,0.0,0.95178,3e-05,8.35847]
[1777976699577,43.35,80719.18,0.0,0.95178,3e-05,8.35847]
[1777976700942,43.35,80710.2543,0.0,0.95154,3e-05,8.39148]
[1777976704339,43.35,80707.0843,0.0,0.95146,3e-05,8.40268]
[1777976704576,43.35,80707.0843,0.0,0.95146,3e-05,8.40268]
[1777976704702,43.35,80707.0843,0.0,0.95146,3e-05,8.40268]
[1777976704825,43.35,80707.0843,0.0,0.95146,3e-05,8.40268]
[1777976704926,43.35,80707.0843,0.0,0.95146,3e-05,8.40244]
[1777976709952,43.35,80708.8414,0.0,0.95152,3e-05,8.39471]
[1777976711562,43.35,80709.5429,0.0,0.95154,3e-05,8.39186]
[1777976712701,43.35,80709.2,0.0,0.95153,3e-05,8.39293]
[1777976720849,43.34,80709.3586,0.0,0.95154,3e-05,8.39064]
[1777976722628,43.34,80710.7529,0.0,0.95159,3e-05,8.38503]
[1777976722965,43.34,80711.0843,0.0,0.9516,3e-05,8.38359]
[1777976723396,43.34,80711.0843,0.0,0.9516,3e-05,8.38359]
[1777976723922,43.34,80711.0843,0.0,0.9516,3e-05,8.38359]
[1777976728972,43.34,80712.4171,0.0,0.95164,3e-05,8.37744]
[1777976731121,43.34,80710.81,0.0,0.9516,3e-05,8.38307]
[1777976731329,43.34,80710.81,0.0,0.9516,3e-05,8.38307]
[1777976732670,43.34,80711.0029,0.0,0.95162,3e-05,8.3794]
[1777976732826,43.34,80711.0029,0.0,0.95162,3e-05,8.3794]
[1777976732926,43.34,80711.0029,0.0,0.95162,3e-05,8.37921]
[1777976733339,43.34,80711.0029,0.0,0.95162,3e-05,8.37921]
[1777976737229,43.34,80713.2529,0.0,0.95169,3e-05,8.37025]
[1777976742986,43.34,80714.0386,0.0,0.95172,3e-05,8.36609]
[1777976747991,43.33,80714.5357,0.0,0.95174,3e-05,8.36341]
[1777976748818,43.33,80714.5357,0.0,0.95174,3e-05,8.36341]
[1777976748827,43.33,80714.5357,0.0,0.95174,3e-05,8.36341]
[1777976750767,43.33,80715.6729,0.0,0.95177,3e-05,8.35884]
[1777976750828,43.33,80715.6729,0.0,0.95177,3e-05,8.35884]
[1777976750861,43.33,80715.6729,0.0,0.95177,3e-05,8.35869]
[1777976752996,43.33,80721.7657,0.0,0.95195,3e-05,8.33566]
[1777976753243,43.33,80721.7657,0.0,0.95195,3e-05,8.33566]
[1777976753329,43.33,80721.7657,0.0,0.95195,3e-05,8.33566]
[1777976759002,43.33,80722.6586,0.0,0.95197,3e-05,8.33167]
[1777976764007,43.33,80722.4343,0.0,0.95197,3e-05,8.33194]
[1777976766183,43.33,80723.0986,0.0,0.95199,3e-05,8.32936]
[1777976766330,43.33,80723.0986,0.0,0.95199,3e-05,8.32936]
[1777976766487,43.33,80723.0986,0.0,0.95199,3e-05,8.32936]
[1777976766579,43.33,80723.0986,0.0,0.95199,3e-05,8.32936]
[1777976766586,43.33,80723.0986,0.0,0.95199,3e-05,8.32925]
[1777976771185,43.33,80723.2714,0.0,0.952,3e-05,8.32807]
[1777976771326,43.33,80723.2714,0.0,0.952,3e-05,8.32807]
[1777976773016,43.33,80729.6343,0.0,0.95218,3e-05,8.30418]
[1777976776321,43.33,80732.6829,0.0,0.95226,3e-05,8.29268]
[1777976776586,43.33,80732.6829,0.0,0.95226,3e-05,8.29268]
[1777976777020,43.33,80733.1743,0.0,0.95228,3e-05,8.29081]
[1777976782025,43.33,80734.0814,0.0,0.9523,3e-05,8.28723]
[1777976783950,43.33,80735.2571,0.0,0.95234,3e-05,8.28283]
[1777976784075,43.33,80737.2286,0.0,0.95239,3e-05,8.27548]
[1777976788063,43.33,80742.8186,0.0,0.95254,3e-05,8.25475]
[1777976788081,43.33,80742.8186,0.0,0.95254,3e-05,8.25475]
[1777976789032,43.33,80743.76,0.0,0.95257,3e-05,8.25128]
[1777976791624,43.33,80743.4757,0.0,0.95257,3e-05,8.24964]
[1777976791825,43.33,80743.4757,0.0,0.95257,3e-05,8.24964]
[1777976794037,43.33,80736.7471,0.0,0.95239,3e-05,8.27461]
[1777976796491,43.33,80736.9057,0.0,0.95239,3e-05,8.27398]
[1777976796578,43.33,80736.9057,0.0,0.95239,3e-05,8.27398]
[1777976797040,43.33,80737.3986,0.0,0.95241,3e-05,8.27214]
[1777976802045,43.33,80736.7329,0.0,0.95239,3e-05,8.27453]
[1777976803674,43.33,80737.2486,0.0,0.95241,3e-05,8.2726]
[1777976803831,43.33,80737.2486,0.0,0.95241,3e-05,8.2726]
[1777976809052,43.33,80737.3357,0.0,0.95241,3e-05,8.27219]
[1777976812550,43.33,80737.8214,0.0,0.95242,3e-05,8.27035]
[1777976812579,43.33,80737.8214,0.0,0.95242,3e-05,8.27035]
[1777976815208,43.33,80737.9757,0.0,0.95243,3e-05,8.26975]
[1777976815334,43.33,80737.9757,0.0,0.95243,3e-05,8.26975]
[1777976816059,43.33,80738.01,0.0,0.95243,3e-05,8.26961]
[1777976818319,43.33,80738.0929,0.0,0.95243,3e-05,8.26929]
[1777976818326,43.33,80738.0929,0.0,0.95243,3e-05,8.26929]
[1777976821265,43.33,80741.5014,0.0,0.95252,3e-05,8.25663]
[1777976821334,43.33,80741.5014,0.0,0.95252,3e-05,8.25663]
[1777976822065,43.33,80740.99,0.0,0.95251,3e-05,8.25854]
[1777976827070,43.33,80742.1443,0.0,0.95254,3e-05,8.25431]
[1777976829274,43.33,80739.7729,0.0,0.95247,3e-05,8.26312]
[1777976829329,43.33,80739.7729,0.0,0.95247,3e-05,8.26312]
[1777976834241,43.33,80737.2371,0.0,0.95241,3e-05,8.27248]
[1777976834334,43.33,80737.2371,0.0,0.95241,3e-05,8.27248]
[1777976835078,43.33,80737.2543,0.0,0.95241,3e-05,8.2724]
[1777976840086,43.33,80736.8414,0.0,0.9524,3e-05,8.27385]
[1777976845194,43.33,80736.2114,0.0,0.95238,3e-05,8.2761]
[1777976845325,43.33,80736.2114,0.0,0.95238,3e-05,8.2761]
[1777976851043,43.33,80739.0614,0.0,0.95247,3e-05,8.26277]
[1777976856078,43.33,80737.0214,0.0,0.95242,3e-05,8.27029]
[1777976859075,43.33,80737.95,0.0,0.95244,3e-05,8.26682]
[1777976859098,43.33,80737.95,0.0,0.95244,3e-05,8.26682]
[1777976859334,43.33,80737.95,0.0,0.95244,3e-05,8.26682]
[1777976865113,43.33,80738.0086,0.0,0.95244,3e-05,8.26656]
[1777976866652,43.33,80738.0086,0.0,0.95244,3e-05,8.26656]
[1777976867327,43.33,80737.77,0.0,0.95244,3e-05,8.26743]
[1777976868116,43.33,80730.0986,0.0,0.95223,3e-05,8.29591]
[1777976869117,43.33,80724.6243,0.0,0.95208,3e-05,8.31622]
[1777976870477,43.33,80725.1229,0.0,0.95209,3e-05,8.31428]
[1777976870588,43.33,80725.1229,0.0,0.95209,3e-05,8.31428]
[1777976871119,43.33,80724.9386,0.0,0.95209,3e-05,8.31488]
[1777976876125,43.33,80725.2457,0.0,0.9521,3e-05,8.31332]
[1777976878708,43.33,80724.6286,0.0,0.95208,3e-05,8.31545]
[1777976878827,43.33,80724.6286,0.0,0.95208,3e-05,8.31545]
[1777976879128,43.33,80724.56,0.0,0.95208,3e-05,8.31562]
[1777976884133,43.32,80723.7429,0.0,0.95206,3e-05,8.31823]
[1777976885338,43.32,80724.2771,0.0,0.95208,3e-05,8.31616]
[1777976891139,43.32,80723.4,0.0,0.95206,3e-05,8.31888]
[1777976896144,43.32,80725.3357,0.0,0.95211,3e-05,8.31125]
[1777976896788,43.32,80725.3357,0.0,0.95211,3e-05,8.31125]
[1777976896828,43.32,80725.3357,0.0,0.95211,3e-05,8.31125]
[1777976897145,43.32,80725.0143,0.0,0.9521,3e-05,8.31237]
[1777976898948,43.32,80725.0614,0.0,0.95211,3e-05,8.31211]
[1777976899074,43.32,80725.0614,0.0,0.95211,3e-05,8.31211]
[1777976901265,43.32,80725.6057,0.0,0.95212,3e-05,8.30986]
[1777976902152,43.32,80731.0729,0.0,0.95227,3e-05,8.28945]
[1777976903153,43.32,80737.1229,0.0,0.95244,3e-05,8.26695]
[1777976904997,43.32,80737.5729,0.0,0.95245,3e-05,8.26527]
[1777976910161,43.32,80737.6657,0.0,0.95246,3e-05,8.26492]
[1777976915166,43.32,80738.0657,0.0,0.95248,3e-05,8.26072]
[1777976919916,43.32,80738.45,0.0,0.95249,3e-05,8.25931]
[1777976920076,43.32,80738.45,0.0,0.95249,3e-05,8.25931]
[1777976920171,43.32,80739.9,0.0,0.95253,3e-05,8.25394]
[1777976923498,43.32,80741.2471,0.0,0.95257,3e-05,8.24899]
[1777976923581,43.32,80741.2471,0.0,0.95257,3e-05,8.24899]
[1777976927177,43.32,80733.5943,0.0,0.95236,3e-05,8.27747]
[1777976928493,43.32,80731.5214,0.0,0.9523,3e-05,8.28515]
[1777976928582,43.32,80731.5214,0.0,0.9523,3e-05,8.28515]
[1777976929179,43.32,80731.6871,0.0,0.9523,3e-05,8.2845]
[1777976929314,43.32,80731.6871,0.0,0.9523,3e-05,8.2845]
[1777976929330,43.32,80731.6871,0.0,0.9523,3e-05,8.2845]
[1777976932182,43.32,80725.8686,0.0,0.95215,3e-05,8.30602]
[1777976933183,43.32,80719.7557,0.0,0.95198,3e-05,8.32872]
[1777976934554,43.32,80719.1543,0.0,0.95196,3e-05,8.33086]
[1777976934579,43.32,80719.1543,0.0,0.95196,3e-05,8.33086]
[1777976935792,43.32,80719.1543,0.0,0.95196,3e-05,8.33086]
[1777976935831,43.32,80719.1543,0.0,0.95196,3e-05,8.33086]
[1777976936186,43.32,80719.0029,0.0,0.95196,3e-05,8.3312]
[1777976941191,43.32,80717.5043,0.0,0.95192,3e-05,8.33623]
[1777976944014,43.32,80716.3114,0.0,0.95189,3e-05,8.34044]
[1777976944087,43.32,80716.3114,0.0,0.95189,3e-05,8.34044]
[1777976944115,43.32,80716.3114,0.0,0.95189,3e-05,8.34031]
[1777976946252,43.32,80715.9314,0.0,0.95188,3e-05,8.34148]
[1777976946325,43.32,80715.9314,0.0,0.95188,3e-05,8.34148]
[1777976950618,43.32,80717.6371,0.0,0.95193,3e-05,8.33464]
[1777976950827,43.32,80717.6371,0.0,0.95193,3e-05,8.33464]
[1777976951201,43.32,80718.0443,0.0,0.95195,3e-05,8.333]
[1777976951665,43.32,80718.0443,0.0,0.95195,3e-05,8.333]
[1777976951828,43.32,80718.0443,0.0,0.95195,3e-05,8.333]
[1777976954204,43.32,80723.89,0.0,0.95211,3e-05,8.3109]
[1777976957574,43.32,80722.9343,0.0,0.95208,3e-05,8.31423]
[1777976957832,43.32,80722.9343,0.0,0.95208,3e-05,8.31423]
[1777976957931,43.32,80722.9343,0.0,0.95208,3e-05,8.31423]
[1777976958077,43.32,80722.9343,0.0,0.95208,3e-05,8.31423]
[1777976958178,43.32,80722.9343,0.0,0.95209,3e-05,8.31415]
[1777976963213,43.32,80723.8357,0.0,0.95211,3e-05,8.31039]
[1777976965257,43.32,80724.6471,0.0,0.95214,3e-05,8.30722]
[1777976965334,43.32,80724.6471,0.0,0.95214,3e-05,8.30722]
[1777976966025,43.32,80724.6471,0.0,0.95214,3e-05,8.30722]
[1777976966078,43.32,80724.6471,0.0,0.95214,3e-05,8.30722]
[1777976966126,43.32,80724.6471,0.0,0.95214,3e-05,8.30715]
[1777976974224,43.31,80723.6314,0.0,0.95213,3e-05,8.30763]
[1777976977301,43.31,80723.3629,0.0,0.95212,3e-05,8.30842]
[1777976977336,43.31,80723.3629,0.0,0.95212,3e-05,8.30842]
[1777976978228,43.31,80723.8829,0.0,0.95214,3e-05,8.30641]
[1777976978363,43.31,80723.8829,0.0,0.95214,3e-05,8.30641]
[1777976978576,43.31,80723.8829,0.0,0.95214,3e-05,8.30641]
[1777976984234,43.31,80725.6371,0.0,0.95219,3e-05,8.29948]
[1777976990240,43.31,80724.9829,0.0,0.95217,3e-05,8.30157]
[1777976991504,43.31,80724.9086,0.0,0.95217,3e-05,8.30178]
[1777976991580,43.31,80724.9086,0.0,0.95217,3e-05,8.30178]
[1777976992078,43.31,80724.9086,0.0,0.95217,3e-05,8.30178]
[1777976992174,43.31,80724.9086,0.0,0.95217,3e-05,8.30172]
[1777976992327,43.31,80724.9086,0.0,0.95217,3e-05,8.30172]
[1777976998248,43.31,80723.2757,0.0,0.95213,3e-05,8.30743]
[1777977003781,43.31,80723.6257,0.0,0.95214,3e-05,8.30582]
[1777977003829,43.31,80723.6257,0.0,0.95214,3e-05,8.30582]
[1777977004113,43.31,80723.6257,0.0,0.95214,3e-05,8.30581]
[1777977004713,43.31,80723.6257,0.0,0.95214,3e-05,8.30581]
[1777977004827,43.31,80723.6257,0.0,0.95214,3e-05,8.30581]
[1777977005255,43.31,80734.1129,0.0,0.95243,3e-05,8.26677]
[1777977010260,43.31,80734.9786,0.0,0.95245,3e-05,8.26357]
[1777977015174,43.31,80735.1257,0.0,0.95246,3e-05,8.26303]
[1777977015190,43.31,80735.1257,0.0,0.95246,3e-05,8.26303]
[1777977015329,43.31,80735.1257,0.0,0.95246,3e-05,8.26303]
[1777977016196,43.31,80735.1257,0.0,0.95246,3e-05,8.26303]
[1777977016197,43.31,80735.1257,0.0,0.95246,3e-05,8.26303]
[1777977016327,43.31,80735.1257,0.0,0.95246,3e-05,8.26303]
[1777977022239,43.31,80738.2257,0.0,0.95254,3e-05,8.25164]
[1777977023205,43.31,80738.2257,0.0,0.95254,3e-05,8.25164]
[1777977023246,43.31,80738.2257,0.0,0.95254,3e-05,8.25172]
[1777977023328,43.31,80738.2257,0.0,0.95254,3e-05,8.25172]
[1777977024248,43.31,80738.2257,0.0,0.95254,3e-05,8.25172]
[1777977024253,43.31,80738.2257,0.0,0.95254,3e-05,8.25179]
[1777977024328,43.31,80738.2257,0.0,0.95254,3e-05,8.25179]
[1777977026267,43.31,80747.0871,0.0,0.95278,3e-05,8.21909]
[1777977029278,43.31,80751.5029,0.0,0.9529,3e-05,8.20303]
[1777977032281,43.31,80757.5671,0.0,0.95308,3e-05,8.17802]
[1777977033878,43.31,80761.04,0.0,0.95317,3e-05,8.16529]
[1777977034081,43.31,80761.04,0.0,0.95317,3e-05,8.16529]
[1777977034283,43.31,80761.1343,0.0,0.95317,3e-05,8.16502]
[1777977037286,43.31,80755.1643,0.0,0.95301,3e-05,8.18725]
[1777977038288,43.31,80744.5771,0.0,0.95272,3e-05,8.2264]
[1777977039289,43.31,80739.8043,0.0,0.95259,3e-05,8.24404]
[1777977042422,43.31,80740.1357,0.0,0.9526,3e-05,8.24267]
[1777977042577,43.31,80740.1357,0.0,0.9526,3e-05,8.24267]
[1777977048298,43.31,80740.9214,0.0,0.95262,3e-05,8.23949]
[1777977053304,43.31,80740.56,0.0,0.95262,3e-05,8.24061]
[1777977053354,43.31,80740.56,0.0,0.95262,3e-05,8.24061]
[1777977053578,43.31,80740.56,0.0,0.95262,3e-05,8.24061]
[1777977054207,43.31,80740.56,0.0,0.95262,3e-05,8.24061]
[1777977054305,43.31,80740.2014,0.0,0.95261,3e-05,8.2419]
[1777977054334,43.31,80740.2014,0.0,0.95261,3e-05,8.2419]
[1777977061312,43.31,80743.4386,0.0,0.9527,3e-05,8.22967]
[1777977062701,43.31,80744.9129,0.0,0.95274,3e-05,8.22419]
[1777977062831,43.31,80744.9129,0.0,0.95274,3e-05,8.22419]
[1777977063314,43.31,80744.8386,0.0,0.95274,3e-05,8.22445]
[1777977064205,43.31,80744.8386,0.0,0.95274,3e-05,8.22445]
[1777977064328,43.31,80744.8386,0.0,0.95274,3e-05,8.22443]
[1777977069448,43.31,80745.8229,0.0,0.95276,3e-05,8.22072]
[1777977069578,43.31,80745.8229,0.0,0.95276,3e-05,8.22072]
[1777977070321,43.31,80744.8586,0.0,0.95274,3e-05,8.22428]
[1777977070912,43.31,80744.8586,0.0,0.95274,3e-05,8.22428]
[1777977071082,43.31,80744.8586,0.0,0.95274,3e-05,8.22428]
[1777977076327,43.31,80745.2671,0.0,0.95275,3e-05,8.22277]
[1777977077599,43.31,80744.76,0.0,0.95273,3e-05,8.22471]
[1777977077833,43.31,80744.76,0.0,0.95273,3e-05,8.22471]
[1777977087338,43.31,80744.0,0.0,0.95271,3e-05,8.22813]
[1777977088325,43.31,80744.0,0.0,0.95271,3e-05,8.22813]
[1777977088580,43.31,80744.0,0.0,0.95271,3e-05,8.22813]
[1777977089027,43.31,80744.0,0.0,0.95271,3e-05,8.22813]
[1777977089078,43.31,80744.0,0.0,0.95271,3e-05,8.22813]
[1777977089178,43.31,80744.0,0.0,0.95271,3e-05,8.22818]
[1777977094345,43.31,80739.1643,0.0,0.95259,3e-05,8.24371]
[1777977095189,43.31,80739.1643,0.0,0.95259,3e-05,8.24371]
[1777977095329,43.31,80739.1643,0.0,0.95259,3e-05,8.24371]
[1777977095346,43.31,80734.52,0.0,0.95246,3e-05,8.26095]
[1777977096385,43.31,80734.2843,0.0,0.95245,3e-05,8.26183]
[1777977096578,43.31,80734.2843,0.0,0.95245,3e-05,8.26183]
[1777977100351,43.31,80740.88,0.0,0.95263,3e-05,8.23736]
[1777977100799,43.31,80740.88,0.0,0.95263,3e-05,8.23736]
[1777977100829,43.31,80740.88,0.0,0.95263,3e-05,8.23736]
[1777977101352,43.31,80743.46,0.0,0.9527,3e-05,8.22785]
[1777977102078,43.31,80743.46,0.0,0.9527,3e-05,8.22785]
[1777977102333,43.31,80743.46,0.0,0.9527,3e-05,8.22785]
[1777977108360,43.31,80743.9214,0.0,0.95271,3e-05,8.22656]
[1777977113365,43.31,80743.6071,0.0,0.9527,3e-05,8.22802]
[1777977114666,43.31,80743.7214,0.0,0.95271,3e-05,8.22766]
[1777977114828,43.31,80743.7214,0.0,0.95271,3e-05,8.22766]
[1777977115367,43.31,80743.7257,0.0,0.95271,3e-05,8.2277]
[1777977115409,43.31,80743.7257,0.0,0.95271,3e-05,8.2277]
[1777977115579,43.31,80743.7257,0.0,0.95271,3e-05,8.2277]
[1777977121374,43.32,80744.3714,0.0,0.95272,3e-05,8.22566]
[1777977126379,43.32,80744.2214,0.0,0.95271,3e-05,8.22652]
[1777977131384,43.32,80742.22,0.0,0.95266,3e-05,8.23422]
[1777977133210,43.32,80739.13,0.0,0.95257,3e-05,8.24571]
[1777977133332,43.32,80739.13,0.0,0.95257,3e-05,8.24571]
[1777977133385,43.32,80739.13,0.0,0.95257,3e-05,8.24575]
[1777977134632,43.32,80740.4,0.0,0.95261,3e-05,8.24107]
[1777977134830,43.32,80740.4,0.0,0.95261,3e-05,8.24107]
[1777977139216,43.32,80743.1171,0.0,0.95268,3e-05,8.23119]
[1777977139325,43.32,80743.1171,0.0,0.95268,3e-05,8.23119]
[1777977139392,43.32,80741.86,0.0,0.95265,3e-05,8.2359]
[1777977140315,43.32,80741.86,0.0,0.95265,3e-05,8.2359]
[1777977140328,43.32,80741.86,0.0,0.95265,3e-05,8.2359]
[1777977146399,43.32,80742.45,0.0,0.95266,3e-05,8.23404]
[1777977147938,43.32,80742.5014,0.0,0.95266,3e-05,8.23389]
[1777977148075,43.32,80742.5014,0.0,0.95266,3e-05,8.23389]
[1777977148401,43.32,80743.0929,0.0,0.95268,3e-05,8.23175]
[1777977149289,43.32,80743.0929,0.0,0.95268,3e-05,8.23175]
[1777977149332,43.32,80743.0929,0.0,0.95268,3e-05,8.23175]
[1777977154407,43.32,80742.4171,0.0,0.95267,3e-05,8.23184]
[1777977159411,43.32,80742.6714,0.0,0.95267,3e-05,8.23115]
[1777977165241,43.32,80742.7043,0.0,0.95267,3e-05,8.23128]
[1777977166409,43.32,80742.7043,0.0,0.95267,3e-05,8.23128]
[1777977166418,43.32,80743.2757,0.0,0.95269,3e-05,8.22927]
[1777977166578,43.32,80743.2757,0.0,0.95269,3e-05,8.22927]
[1777977167255,43.32,80743.2757,0.0,0.95269,3e-05,8.22933]
[1777977167815,43.32,80743.2757,0.0,0.95269,3e-05,8.22933]
[1777977167830,43.32,80743.2757,0.0,0.95269,3e-05,8.22933]
[1777977174426,43.32,80742.2171,0.0,0.95266,3e-05,8.2336]
[1777977175858,43.32,80742.2171,0.0,0.95266,3e-05,8.2336]
[1777977176077,43.32,80742.2171,0.0,0.95266,3e-05,8.2336]
[1777977176318,43.32,80742.2171,0.0,0.95266,3e-05,8.23357]
[1777977177325,43.32,80728.8586,0.0,0.95229,3e-05,8.28316]
[1777977177553,43.32,80728.8586,0.0,0.95229,3e-05,8.28316]
[1777977177582,43.32,80728.8586,0.0,0.95229,3e-05,8.28316]
[1777977183367,43.32,80730.48,0.0,0.95234,3e-05,8.27696]
[1777977187113,43.32,80729.9757,0.0,0.95232,3e-05,8.27876]
[1777977187327,43.32,80729.9757,0.0,0.95232,3e-05,8.27876]
[1777977187395,43.32,80729.9757,0.0,0.95232,3e-05,8.27873]
[1777977188543,43.32,80730.1571,0.0,0.95233,3e-05,8.27803]
[1777977188580,43.32,80730.1571,0.0,0.95233,3e-05,8.27803]
[1777977198450,43.32,80730.3714,0.0,0.95234,3e-05,8.27698]
[1777977201736,43.32,80731.28,0.0,0.95236,3e-05,8.27353]
[1777977201826,43.32,80731.28,0.0,0.95236,3e-05,8.27353]
[1777977202454,43.32,80732.17,0.0,0.95239,3e-05,8.27021]
[1777977203293,43.32,80732.17,0.0,0.95239,3e-05,8.27021]
[1777977203336,43.32,80732.17,0.0,0.95239,3e-05,8.27021]
[1777977208460,43.32,80732.4871,0.0,0.9524,3e-05,8.26896]
[1777977213465,43.32,80732.6871,0.0,0.95242,3e-05,8.26543]
[1777977218470,43.32,80732.6743,0.0,0.95242,3e-05,8.26545]
[1777977218706,43.32,80732.6743,0.0,0.95242,3e-05,8.26545]
[1777977218825,43.32,80732.6743,0.0,0.95242,3e-05,8.26545]
[1777977219471,43.32,80732.6929,0.0,0.95242,3e-05,8.26538]
[1777977220902,43.32,80733.8914,0.0,0.95245,3e-05,8.26093]
[1777977221081,43.32,80733.8914,0.0,0.95245,3e-05,8.26093]
[1777977226478,43.32,80733.4571,0.0,0.95244,3e-05,8.26253]
[1777977233485,43.32,80733.2686,0.0,0.95243,3e-05,8.26322]
[1777977238490,43.32,80733.0643,0.0,0.95243,3e-05,8.26397]
[1777977239427,43.32,80733.0643,0.0,0.95243,3e-05,8.26397]
[1777977239441,43.32,80733.0643,0.0,0.95243,3e-05,8.26397]
[1777977239576,43.32,80733.0643,0.0,0.95243,3e-05,8.26397]
[1777977240492,43.32,80737.3257,0.0,0.95254,3e-05,8.24817]
[1777977241240,43.32,80737.3257,0.0,0.95254,3e-05,8.24817]
[1777977242369,43.32,80739.4543,0.0,0.9526,3e-05,8.2403]
[1777977242584,43.32,80739.4543,0.0,0.9526,3e-05,8.24039]
[1777977243495,43.32,80746.6557,0.0,0.9528,3e-05,8.21379]
[1777977247499,43.32,80750.5343,0.0,0.9529,3e-05,8.1998]
[1777977249203,43.32,80752.91,0.0,0.95296,3e-05,8.19113]
[1777977249334,43.32,80752.91,0.0,0.95296,3e-05,8.19113]
[1777977251502,43.32,80755.6329,0.0,0.95304,3e-05,8.18145]
[1777977253504,43.32,80759.32,0.0,0.95313,3e-05,8.16813]
[1777977255083,43.32,80759.9114,0.0,0.95315,3e-05,8.16611]
[1777977255334,43.32,80759.9114,0.0,0.95315,3e-05,8.16611]
[1777977257508,43.32,80765.1457,0.0,0.95329,3e-05,8.14732]
[1777977262513,43.32,80763.1086,0.0,0.95322,3e-05,8.15572]
[1777977264425,43.32,80762.6886,0.0,0.95321,3e-05,8.15744]
[1777977264581,43.33,80762.6886,0.0,0.95321,3e-05,8.15761]
[1777977267544,43.33,80762.9757,0.0,0.95322,3e-05,8.15689]
[1777977268527,43.33,80795.9257,0.0,0.9541,3e-05,8.0367]
[1777977269528,43.33,80792.6229,0.0,0.954,3e-05,8.04949]
[1777977270733,43.33,80794.5829,0.0,0.95405,3e-05,8.04269]
[1777977273532,43.33,80784.9971,0.0,0.9538,3e-05,8.07601]
[1777977277536,43.33,80814.57,0.0,0.95458,3e-05,7.96968]
[1777977278537,43.33,80817.1857,0.0,0.95465,3e-05,7.96069]
[1777977280539,43.34,80814.7129,0.0,0.95457,3e-05,7.97061]
[1777977281193,43.34,80814.7129,0.0,0.95457,3e-05,7.97061]
[1777977281540,43.34,80811.37,0.0,0.95448,3e-05,7.9832]
[1777977283542,43.34,80807.5729,0.0,0.95438,3e-05,7.99786]
[1777977288547,43.34,80808.5043,0.0,0.95439,3e-05,7.99661]
[1777977289442,43.34,80808.5043,0.0,0.95439,3e-05,7.99661]
[1777977289586,43.34,80808.5043,0.0,0.95438,3e-05,7.99704]
[1777977293553,43.35,80811.81,0.0,0.95446,3e-05,7.98673]
[1777977293737,43.35,80811.81,0.0,0.95446,3e-05,7.98673]
[1777977293832,43.35,80811.81,0.0,0.95446,3e-05,7.98673]
[1777977299559,43.35,80816.0514,0.0,0.95455,3e-05,7.97402]
[1777977299812,43.35,80816.0514,0.0,0.95455,3e-05,7.97402]
[1777977299830,43.35,80816.0514,0.0,0.95455,3e-05,7.97402]
[1777977303641,43.36,80817.48,0.0,0.95458,3e-05,7.9707]
[1777977303834,43.36,80817.48,0.0,0.95458,3e-05,7.9707]
[1777977304565,43.36,80819.8414,0.0,0.95463,3e-05,7.96262]
[1777977306628,43.36,80819.4629,0.0,0.95462,3e-05,7.96496]
[1777977311321,43.36,80820.6143,0.0,0.95463,3e-05,7.96272]
[1777977315971,43.37,80819.3329,0.0,0.95458,3e-05,7.96976]
[1777977316082,43.37,80819.3329,0.0,0.95458,3e-05,7.96976]
[1777977321582,43.37,80815.8829,0.0,0.95447,3e-05,7.98496]
[1777977323600,43.37,80816.0186,0.0,0.95447,3e-05,7.98491]
[1777977324588,43.38,80818.8757,0.0,0.95454,3e-05,7.97545]
[1777977327221,43.38,80818.1043,0.0,0.95452,3e-05,7.97915]
[1777977332599,43.38,80820.1186,0.0,0.95456,3e-05,7.97191]
[1777977333600,43.38,80812.97,0.0,0.95437,3e-05,7.99827]
[1777977334522,43.38,80812.97,0.0,0.95437,3e-05,7.99827]
[1777977334582,43.38,80812.97,0.0,0.95437,3e-05,7.99827]
[1777977334601,43.38,80810.57,0.0,0.95431,3e-05,8.00739]
[1777977340474,43.39,80808.5886,0.0,0.95424,3e-05,8.01694]
[1777977342754,43.39,80808.6071,0.0,0.95423,3e-05,8.01763]
[1777977342834,43.39,80808.6071,0.0,0.95423,3e-05,8.01763]
[1777977348300,43.39,80810.0829,0.0,0.95426,3e-05,8.0142]
[1777977348332,43.39,80810.0829,0.0,0.95426,3e-05,8.0142]
[1777977349434,43.39,80810.0829,0.0,0.95425,3e-05,8.01459]
[1777977349580,43.39,80810.0829,0.0,0.95425,3e-05,8.01459]
[1777977349617,43.4,80811.97,0.0,0.9543,3e-05,8.00813]
[1777977355579,43.4,80816.4514,0.0,0.9544,3e-05,7.99436]
[1777977357623,43.4,80816.5343,0.0,0.9544,3e-05,7.99448]
[1777977357833,43.4,80816.1543,0.0,0.95439,3e-05,7.99628]
[1777977362519,43.41,80815.9157,0.0,0.95437,3e-05,7.99879]
[1777977362580,43.41,80815.9157,0.0,0.95437,3e-05,7.99879]
[1777977363236,43.41,80815.9157,0.0,0.95437,3e-05,7.99918]
[1777977363329,43.41,80815.9157,0.0,0.95437,3e-05,7.99918]
[1777977363635,43.41,80810.0429,0.0,0.95421,3e-05,8.0209]
[1777977367858,43.41,80813.35,0.0,0.95429,3e-05,8.01041]
[1777977368084,43.41,80813.35,0.0,0.95429,3e-05,8.01041]
[1777977373645,43.41,80818.6614,0.0,0.95441,3e-05,7.99362]
[1777977375999,43.42,80817.0457,0.0,0.95436,3e-05,8.00031]
[1777977376078,43.42,80817.0457,0.0,0.95436,3e-05,8.00031]
[1777977378550,43.42,80811.7771,0.0,0.95421,3e-05,8.02021]
[1777977378583,43.42,80811.7771,0.0,0.95421,3e-05,8.02021]
[1777977378597,43.42,80811.7771,0.0,0.95421,3e-05,8.02059]
[1777977383655,43.42,80811.13,0.0,0.95418,3e-05,8.0248]
[1777977383776,43.42,80811.13,0.0,0.95418,3e-05,8.0248]
[1777977383834,43.42,80811.13,0.0,0.95418,3e-05,8.0248]
[1777977389661,43.43,80809.2971,0.0,0.95412,3e-05,8.03362]
[1777977393788,43.43,80810.2514,0.0,0.95415,3e-05,8.02886]
[1777977393827,43.43,80810.2514,0.0,0.95415,3e-05,8.02886]
[1777977396820,43.43,80811.49,0.0,0.95417,3e-05,8.02544]
[1777977397089,43.43,80811.49,0.0,0.95417,3e-05,8.02544]
[1777977397671,43.43,80811.1571,0.0,0.95416,3e-05,8.02702]
[1777977402676,43.44,80810.9586,0.0,0.95414,3e-05,8.02953]
[1777977407538,43.44,80810.7486,0.0,0.95413,3e-05,8.03171]
[1777977407577,43.44,80810.7486,0.0,0.95413,3e-05,8.03171]
[1777977410684,43.44,80804.0657,0.0,0.95394,3e-05,8.05738]
[1777977411175,43.44,80804.0657,0.0,0.95394,3e-05,8.05738]
[1777977411327,43.44,80804.0657,0.0,0.95394,3e-05,8.05738]
[1777977411685,43.44,80804.1057,0.0,0.95394,3e-05,8.05754]
[1777977416690,43.44,80802.6957,0.0,0.95389,3e-05,8.0642]
[1777977417457,43.44,80802.6957,0.0,0.95389,3e-05,8.0642]
[1777977417577,43.44,80802.6957,0.0,0.95389,3e-05,8.0642]
[1777977421695,43.45,80797.0143,0.0,0.95373,3e-05,8.08633]
[1777977422696,43.45,80788.3071,0.0,0.95349,3e-05,8.11838]
[1777977423056,43.45,80788.3071,0.0,0.95349,3e-05,8.11838]
[1777977423077,43.45,80788.3071,0.0,0.95349,3e-05,8.11838]
[1777977427360,43.45,80786.2057,0.0,0.95343,3e-05,8.12689]
[1777977427577,43.45,80786.2057,0.0,0.95343,3e-05,8.12689]
[1777977427653,43.45,80786.2057,0.0,0.95343,3e-05,8.12708]
[1777977430661,43.45,80784.1586,0.0,0.95337,3e-05,8.13495]
[1777977430832,43.45,80784.1586,0.0,0.95337,3e-05,8.13513]
[1777977434709,43.45,80772.9143,0.0,0.95305,3e-05,8.17838]
[1777977434790,43.45,80772.9143,0.0,0.95305,3e-05,8.17838]
[1777977434827,43.45,80772.9143,0.0,0.95305,3e-05,8.17838]
[1777977436711,43.46,80757.2343,0.0,0.95262,3e-05,8.23722]
[1777977437712,43.46,80765.2129,0.0,0.95283,3e-05,8.20829]
[1777977438286,43.46,80765.2129,0.0,0.95283,3e-05,8.20829]
[1777977438326,43.46,80765.2129,0.0,0.95283,3e-05,8.20829]
[1777977438713,43.46,80770.2543,0.0,0.95297,3e-05,8.19026]
[1777977442436,43.46,80767.6529,0.0,0.95288,3e-05,8.20148]
[1777977442577,43.46,80767.6529,0.0,0.95288,3e-05,8.20148]
[1777977442678,43.46,80767.6529,0.0,0.95288,3e-05,8.20201]
[1777977447019,43.47,80765.2114,0.0,0.9528,3e-05,8.21312]
[1777977447081,43.47,80765.2114,0.0,0.9528,3e-05,8.21312]
[1777977449513,43.47,80760.2071,0.0,0.95266,3e-05,8.23256]
[1777977451725,43.47,80752.6714,0.0,0.95246,3e-05,8.25904]
[1777977455729,43.47,80747.73,0.0,0.95231,3e-05,8.279]
[1777977460734,43.48,80755.75,0.0,0.95251,3e-05,8.25139]
[1777977465030,43.48,80758.88,0.0,0.95259,3e-05,8.24163]
[1777977465078,43.48,80758.88,0.0,0.95259,3e-05,8.24163]
[1777977465739,43.48,80759.9457,0.0,0.95261,3e-05,8.23817]
[1777977470744,43.49,80761.8214,0.0,0.95264,3e-05,8.23362]
[1777977476750,43.49,80760.2271,0.0,0.95258,3e-05,8.2423]
[1777977481755,43.5,80760.0029,0.0,0.95256,3e-05,8.24542]
[1777977486760,43.5,80762.1143,0.0,0.9526,3e-05,8.23993]
[1777977491765,43.51,80762.3843,0.0,0.95259,3e-05,8.24124]
[1777977496770,43.51,80762.3643,0.0,0.95257,3e-05,8.24361]
[1777977499773,43.51,80768.59,0.0,0.95273,3e-05,8.22206]
[1777977501775,43.51,80774.6814,0.0,0.9529,3e-05,8.19973]
[1777977507644,43.52,80771.5214,0.0,0.95279,3e-05,8.21398]
[1777977512680,43.52,80766.22,0.0,0.95265,3e-05,8.23226]
[1777977517715,43.53,80764.08,0.0,0.95258,3e-05,8.24244]
[1777977520736,43.53,80759.2314,0.0,0.95244,3e-05,8.26163]
[1777977522749,43.53,80752.9757,0.0,0.95226,3e-05,8.28553]
[1777977523331,43.53,80752.9757,0.0,0.95226,3e-05,8.28553]
[1777977523576,43.53,80752.9757,0.0,0.95226,3e-05,8.28553]
[1777977525771,43.53,80744.02,0.0,0.95201,3e-05,8.31974]
[1777977530804,43.54,80741.4057,0.0,0.95192,3e-05,8.331]
[1777977534134,43.54,80741.4143,0.0,0.95192,3e-05,8.33189]
[1777977534325,43.54,80741.4143,0.0,0.95192,3e-05,8.33189]
[1777977534808,43.54,80741.4057,0.0,0.95192,3e-05,8.33222]
[1777977539813,43.54,80741.2343,0.0,0.9519,3e-05,8.3344]
[1777977545180,43.54,80741.7114,0.0,0.9519,3e-05,8.33415]
[1777977545327,43.54,80741.7114,0.0,0.9519,3e-05,8.33415]
[1777977548822,43.55,80749.8186,0.0,0.95211,3e-05,8.30535]
[1777977549823,43.55,80755.1043,0.0,0.95226,3e-05,8.28615]
[1777977552827,43.55,80761.8086,0.0,0.95243,3e-05,8.26254]
[1777977554829,43.55,80768.55,0.0,0.95261,3e-05,8.23854]
[1777977555716,43.55,80768.55,0.0,0.95261,3e-05,8.23854]
[1777977556581,43.55,80768.55,0.0,0.95261,3e-05,8.23857]
[1777977556831,43.55,80775.14,0.0,0.95279,3e-05,8.21432]
[1777977559834,43.55,80781.5943,0.0,0.95296,3e-05,8.19074]
[1777977563437,43.55,80783.1029,0.0,0.953,3e-05,8.18542]
[1777977563581,43.55,80783.1029,0.0,0.953,3e-05,8.18542]
[1777977563838,43.55,80783.2757,0.0,0.953,3e-05,8.18486]
[1777977568843,43.55,80783.4,0.0,0.95301,3e-05,8.1848]
[1777977574849,43.56,80784.5471,0.0,0.95304,3e-05,8.17976]
[1777977579854,43.56,80788.3,0.0,0.95312,3e-05,8.16881]
[1777977581327,43.56,80787.3071,0.0,0.95309,3e-05,8.17301]
[1777977584714,43.57,80785.91,0.0,0.95304,3e-05,8.1798]
[1777977584834,43.57,80785.91,0.0,0.95304,3e-05,8.1798]
[1777977584859,43.57,80784.68,0.0,0.953,3e-05,8.18486]
[1777977589864,43.57,80785.4057,0.0,0.953,3e-05,8.18487]
[1777977590634,43.57,80785.4057,0.0,0.953,3e-05,8.18487]
[1777977590825,43.57,80785.4057,0.0,0.953,3e-05,8.18487]
[1777977595870,43.58,80784.3029,0.0,0.95295,3e-05,8.19211]
[1777977599585,43.58,80781.94,0.0,0.95287,3e-05,8.20233]
[1777977599830,43.58,80781.94,0.0,0.95287,3e-05,8.20233]
[1777977599874,43.58,80781.9329,0.0,0.95287,3e-05,8.20287]
[1777977600381,43.58,80781.9329,0.0,0.95287,3e-05,8.20287]
[1777977600588,43.58,80781.9329,0.0,0.95287,3e-05,8.20287]
[1777977603878,43.59,80787.3443,0.0,0.953,3e-05,8.18506]
[1777977607882,43.59,80792.6886,0.0,0.95313,3e-05,8.16764]
[1777977609379,43.59,80793.6543,0.0,0.95315,3e-05,8.16467]
[1777977609580,43.59,80793.6543,0.0,0.95315,3e-05,8.16467]
[1777977609884,43.59,80793.9686,0.0,0.95316,3e-05,8.16408]
[1777977610168,43.59,80793.9686,0.0,0.95316,3e-05,8.16408]
[1777977610326,43.59,80793.9686,0.0,0.95316,3e-05,8.16408]
[1777977615890,43.6,80796.1271,0.0,0.95319,3e-05,8.1596]
[1777977621901,43.61,80792.2171,0.0,0.95306,3e-05,8.17736]
[1777977624631,43.61,80789.7714,0.0,0.95299,3e-05,8.18739]
[1777977624830,43.61,80789.7714,0.0,0.95299,3e-05,8.18739]
[1777977624904,43.61,80789.9857,0.0,0.95299,3e-05,8.18713]
[1777977625329,43.61,80789.9857,0.0,0.95299,3e-05,8.18713]
[1777977625575,43.61,80789.9857,0.0,0.95299,3e-05,8.18713]
[1777977630910,43.62,80790.4429,0.0,0.95298,3e-05,8.18861]
[1777977636916,43.62,80790.2271,0.0,0.95296,3e-05,8.18981]
[1777977641921,43.63,80789.9071,0.0,0.95294,3e-05,8.19356]
[1777977646926,43.63,80790.1486,0.0,0.95292,3e-05,8.19524]
[1777977647323,43.63,80790.1486,0.0,0.95292,3e-05,8.19524]
[1777977647578,43.63,80790.1486,0.0,0.95292,3e-05,8.19524]
[1777977647927,43.63,80789.9186,0.0,0.95292,3e-05,8.19659]
[1777977648421,43.63,80789.9186,0.0,0.95292,3e-05,8.19659]
[1777977648580,43.63,80789.9186,0.0,0.95292,3e-05,8.19659]
[1777977653933,43.64,80790.7529,0.0,0.95292,3e-05,8.19655]
[1777977654288,43.64,80790.7529,0.0,0.95292,3e-05,8.19655]
[1777977654330,43.64,80790.7529,0.0,0.95292,3e-05,8.19655]
[1777977654771,43.64,80790.7529,0.0,0.95292,3e-05,8.19655]
[1777977654830,43.64,80790.7529,0.0,0.95292,3e-05,8.19655]
[1777977654931,43.64,80790.7529,0.0,0.95291,3e-05,8.19706]
[1777977659939,43.64,80791.4271,0.0,0.95291,3e-05,8.19711]
[1777977664425,43.65,80792.2886,0.0,0.95292,3e-05,8.19597]
[1777977664581,43.65,80792.2886,0.0,0.95292,3e-05,8.19597]
[1777977664944,43.65,80794.3729,0.0,0.95297,3e-05,8.18884]
[1777977665077,43.65,80794.3729,0.0,0.95297,3e-05,8.18884]
[1777977665335,43.65,80794.3729,0.0,0.95297,3e-05,8.18884]
[1777977668948,43.65,80800.1557,0.0,0.95311,3e-05,8.16981]
[1777977671377,43.66,80801.3029,0.0,0.95314,3e-05,8.16671]
[1777977671580,43.66,80801.3029,0.0,0.95314,3e-05,8.16671]
[1777977671951,43.66,80806.4229,0.0,0.95327,3e-05,8.14857]
[1777977672444,43.66,80806.4229,0.0,0.95327,3e-05,8.14857]
[1777977672584,43.66,80806.4229,0.0,0.95327,3e-05,8.14857]
[1777977674954,43.66,80812.8871,0.0,0.95343,3e-05,8.12677]
[1777977677082,43.66,80813.3671,0.0,0.95344,3e-05,8.12627]
[1777977677328,43.66,80813.3671,0.0,0.95344,3e-05,8.12627]
[1777977677836,43.66,80813.3671,0.0,0.95343,3e-05,8.1269]
[1777977681961,43.67,80818.5529,0.0,0.95355,3e-05,8.11054]
[1777977684988,43.67,80816.0457,0.0,0.95348,3e-05,8.12094]
[1777977685079,43.67,80816.0457,0.0,0.95348,3e-05,8.12094]
[1777977691934,43.68,80815.9857,0.0,0.95345,3e-05,8.12338]
[1777977695588,43.69,80815.9086,0.0,0.95344,3e-05,8.12551]
[1777977695831,43.69,80815.9086,0.0,0.95344,3e-05,8.12551]
[1777977695962,43.69,80815.9086,0.0,0.95343,3e-05,8.12613]
[1777977696638,43.69,80815.9086,0.0,0.95343,3e-05,8.12613]
[1777977696825,43.69,80815.9086,0.0,0.95343,3e-05,8.12613]
[1777977701981,43.69,80816.8857,0.0,0.95343,3e-05,8.12625]
[1777977704780,43.7,80819.6157,0.0,0.9535,3e-05,8.11754]
[1777977704833,43.7,80819.6157,0.0,0.9535,3e-05,8.11754]
[1777977704878,43.7,80819.6157,0.0,0.95349,3e-05,8.11816]
[1777977705392,43.7,80819.6157,0.0,0.95349,3e-05,8.11816]
[1777977705577,43.7,80819.6157,0.0,0.95349,3e-05,8.11816]
[1777977710990,43.7,80817.0271,0.0,0.9534,3e-05,8.13125]
[1777977715995,43.71,80818.4143,0.0,0.95341,3e-05,8.12919]
[1777977716295,43.71,80818.4143,0.0,0.95341,3e-05,8.12919]
[1777977716333,43.71,80818.4143,0.0,0.95341,3e-05,8.12919]
[1777977716892,43.71,80818.4143,0.0,0.95341,3e-05,8.12919]
[1777977716940,43.71,80818.4143,0.0,0.95341,3e-05,8.12979]
[1777977717080,43.71,80818.4143,0.0,0.95341,3e-05,8.12979]
[1777977723001,43.72,80812.9814,0.0,0.95324,3e-05,8.15308]
[1777977723878,43.72,80812.9814,0.0,0.95324,3e-05,8.15308]
[1777977723979,43.72,80812.9814,0.0,0.95323,3e-05,8.15363]
[1777977724078,43.72,80812.9814,0.0,0.95323,3e-05,8.15363]
[1777977724244,43.72,80812.9814,0.0,0.95323,3e-05,8.15363]
[1777977724329,43.72,80812.9814,0.0,0.95323,3e-05,8.15363]
[1777977730008,43.73,80810.4814,0.0,0.95314,3e-05,8.16603]
[1777977735013,43.73,80809.6657,0.0,0.9531,3e-05,8.17167]
[1777977736885,43.73,80806.8329,0.0,0.95302,3e-05,8.18254]
[1777977736921,43.73,80806.8329,0.0,0.95302,3e-05,8.18303]
[1777977737079,43.73,80806.8329,0.0,0.95302,3e-05,8.18303]
[1777977737673,43.73,80806.8329,0.0,0.95302,3e-05,8.18303]
[1777977737828,43.73,80806.8329,0.0,0.95302,3e-05,8.18303]
[1777977737870,43.73,80806.8329,0.0,0.95302,3e-05,8.18351]
[1777977739017,43.73,80800.9914,0.0,0.95286,3e-05,8.20536]
[1777977744022,43.74,80801.9657,0.0,0.95286,3e-05,8.20416]
[1777977747604,43.74,80801.9271,0.0,0.95285,3e-05,8.20572]
[1777977747825,43.74,80801.9271,0.0,0.95285,3e-05,8.20572]
[1777977752751,43.75,80802.7471,0.0,0.95287,3e-05,8.20234]
[1777977752829,43.75,80802.7471,0.0,0.95287,3e-05,8.20234]
[1777977753031,43.75,80803.2543,0.0,0.95288,3e-05,8.20096]
[1777977758036,43.75,80806.2229,0.0,0.95295,3e-05,8.19252]
[1777977763041,43.75,80802.5257,0.0,0.95284,3e-05,8.20651]
[1777977768049,43.75,80801.8071,0.0,0.95282,3e-05,8.20951]
[1777977773056,43.76,80802.37,0.0,0.95282,3e-05,8.20937]
[1777977775118,43.76,80802.24,0.0,0.95281,3e-05,8.21076]
[1777977775329,43.76,80802.24,0.0,0.95281,3e-05,8.21076]
[1777977781064,43.76,80803.5043,0.0,0.95283,3e-05,8.2089]
[1777977783594,43.77,80800.9971,0.0,0.95275,3e-05,8.21898]
[1777977783830,43.77,80800.9971,0.0,0.95275,3e-05,8.21898]
[1777977784012,43.77,80800.9971,0.0,0.95275,3e-05,8.21898]
[1777977784059,43.77,80800.9971,0.0,0.95275,3e-05,8.21943]
[1777977784077,43.77,80800.9971,0.0,0.95275,3e-05,8.21943]
[1777977790073,43.77,80804.0229,0.0,0.95281,3e-05,8.21109]
[1777977792075,43.77,80808.6129,0.0,0.95293,3e-05,8.19445]
[1777977792386,43.77,80808.6129,0.0,0.95293,3e-05,8.19445]
[1777977792583,43.77,80808.6129,0.0,0.95293,3e-05,8.19445]
[1777977793076,43.77,80813.35,0.0,0.95306,3e-05,8.17719]
[1777977793157,43.77,80813.35,0.0,0.95306,3e-05,8.17719]
[1777977793330,43.77,80813.35,0.0,0.95306,3e-05,8.17719]
[1777977798081,43.77,80819.5286,0.0,0.95322,3e-05,8.15498]
[1777977798482,43.77,80819.5286,0.0,0.95322,3e-05,8.15498]
[1777977798583,43.77,80819.5286,0.0,0.95322,3e-05,8.15498]
[1777977799082,43.77,80822.8229,0.0,0.95331,3e-05,8.14308]
[1777977799369,43.77,80822.8229,0.0,0.95331,3e-05,8.14308]
[1777977799580,43.77,80822.8229,0.0,0.95331,3e-05,8.14308]
[1777977801324,43.77,80823.8257,0.0,0.95334,3e-05,8.13965]
[1777977802085,43.77,80823.3771,0.0,0.95332,3e-05,8.14139]
[1777977804216,43.78,80822.5586,0.0,0.9533,3e-05,8.14457]
[1777977804328,43.78,80822.5586,0.0,0.9533,3e-05,8.14457]
[1777977810104,43.78,80824.0914,0.0,0.95334,3e-05,8.13962]
[1777977810152,43.78,80824.0914,0.0,0.95334,3e-05,8.13962]
[1777977810333,43.78,80824.0914,0.0,0.95334,3e-05,8.13962]
[1777977810565,43.78,80824.0914,0.0,0.95334,3e-05,8.13962]
[1777977810580,43.78,80824.0914,0.0,0.95334,3e-05,8.13962]
[1777977811105,43.78,80823.36,0.0,0.95333,3e-05,8.13967]
[1777977816872,43.78,80824.56,0.0,0.95336,3e-05,8.13575]
[1777977817055,43.78,80824.56,0.0,0.95336,3e-05,8.13575]
[1777977817089,43.78,80824.56,0.0,0.95336,3e-05,8.13575]
[1777977817111,43.78,80824.1114,0.0,0.95335,3e-05,8.13761]
[1777977822116,43.78,80822.2171,0.0,0.95329,3e-05,8.14502]
[1777977825335,43.78,80823.1557,0.0,0.95331,3e-05,8.14191]
[1777977825583,43.78,80823.1557,0.0,0.95331,3e-05,8.14191]
[1777977826120,43.78,80818.6714,0.0,0.95319,3e-05,8.15833]
[1777977826517,43.78,80818.6714,0.0,0.95319,3e-05,8.15833]
[1777977826578,43.78,80818.6714,0.0,0.95319,3e-05,8.15833]
[1777977827121,43.78,80812.43,0.0,0.95303,3e-05,8.18114]
[1777977829726,43.78,80812.1771,0.0,0.95302,3e-05,8.18215]
[1777977829832,43.78,80812.1771,0.0,0.95302,3e-05,8.18215]
[1777977833666,43.78,80815.9557,0.0,0.95312,3e-05,8.16858]
[1777977833831,43.78,80815.9557,0.0,0.95312,3e-05,8.16858]
[1777977834128,43.78,80817.36,0.0,0.95316,3e-05,8.16353]
[1777977835550,43.78,80819.11,0.0,0.9532,3e-05,8.15723]
[1777977835576,43.78,80819.11,0.0,0.9532,3e-05,8.15723]
[1777977841981,43.78,80821.5771,0.0,0.95326,3e-05,8.14889]
[1777977843692,43.78,80823.7843,0.0,0.95332,3e-05,8.14096]
[1777977843828,43.78,80823.7843,0.0,0.95332,3e-05,8.14096]
[1777977844138,43.78,80824.0686,0.0,0.95333,3e-05,8.14003]
[1777977844288,43.78,80824.0686,0.0,0.95333,3e-05,8.14003]
[1777977844331,43.78,80824.0686,0.0,0.95333,3e-05,8.14003]
[1777977850144,43.78,80823.6529,0.0,0.95331,3e-05,8.14218]
[1777977854528,43.78,80823.3571,0.0,0.9533,3e-05,8.14366]
[1777977854578,43.78,80823.3571,0.0,0.9533,3e-05,8.14366]
[1777977855075,43.78,80823.3571,0.0,0.9533,3e-05,8.14375]
[1777977855196,43.78,80823.3571,0.0,0.9533,3e-05,8.14375]
[1777977855334,43.78,80823.3571,0.0,0.9533,3e-05,8.14375]
[1777977861117,43.79,80820.9814,0.0,0.95323,3e-05,8.15292]
[1777977862151,43.79,80820.9814,0.0,0.95323,3e-05,8.15292]
[1777977862156,43.79,80820.0,0.0,0.95321,3e-05,8.15657]
[1777977862327,43.79,80820.0,0.0,0.95321,3e-05,8.15657]
[1777977862781,43.79,80820.0,0.0,0.95321,3e-05,8.15657]
[1777977862831,43.79,80820.0,0.0,0.95321,3e-05,8.15657]
[1777977863131,43.79,80820.0,0.0,0.95321,3e-05,8.15665]
[1777977868162,43.79,80822.0943,0.0,0.95326,3e-05,8.14946]
[1777977870766,43.79,80822.0729,0.0,0.95326,3e-05,8.14972]
[1777977870827,43.79,80822.0729,0.0,0.95326,3e-05,8.14972]
[1777977871165,43.79,80821.7414,0.0,0.95326,3e-05,8.14829]
[1777977871528,43.79,80821.7414,0.0,0.95326,3e-05,8.14829]
[1777977871578,43.79,80821.7414,0.0,0.95326,3e-05,8.14829]
[1777977877171,43.79,80822.2771,0.0,0.95327,3e-05,8.14691]
[1777977882176,43.79,80822.2943,0.0,0.95327,3e-05,8.14732]
[1777977887118,43.79,80821.2829,0.0,0.95324,3e-05,8.15136]
[1777977887163,43.79,80821.2829,0.0,0.95324,3e-05,8.15143]
[1777977887328,43.79,80821.2829,0.0,0.95324,3e-05,8.15143]
[1777977888112,43.79,80821.2829,0.0,0.95324,3e-05,8.15143]
[1777977888182,43.79,80816.7529,0.0,0.95312,3e-05,8.168]
[1777977888328,43.79,80816.7529,0.0,0.95312,3e-05,8.168]
[1777977894188,43.79,80816.4443,0.0,0.95311,3e-05,8.16948]
[1777977899193,43.79,80818.4229,0.0,0.95316,3e-05,8.16261]
[1777977902408,43.79,80818.3086,0.0,0.95315,3e-05,8.16323]
[1777977902617,43.79,80818.3086,0.0,0.95315,3e-05,8.16323]
[1777977903197,43.79,80818.0429,0.0,0.95315,3e-05,8.16426]
[1777977903344,43.79,80818.0429,0.0,0.95315,3e-05,8.16426]
[1777977903582,43.79,80818.0429,0.0,0.95315,3e-05,8.16426]
[1777977909194,43.79,80817.8171,0.0,0.95314,3e-05,8.16538]
[1777977909203,43.79,80817.9043,0.0,0.95314,3e-05,8.16512]
[1777977909333,43.79,80817.9043,0.0,0.95314,3e-05,8.16512]
[1777977909909,43.79,80817.9043,0.0,0.95314,3e-05,8.16512]
[1777977910086,43.79,80817.9043,0.0,0.95314,3e-05,8.16512]
[1777977910124,43.79,80817.9043,0.0,0.95314,3e-05,8.16518]
[1777977915208,43.79,80818.1043,0.0,0.95314,3e-05,8.16478]
[1777977917318,43.79,80818.4243,0.0,0.95315,3e-05,8.16374]
[1777977917339,43.79,80818.4243,0.0,0.95315,3e-05,8.16374]
[1777977918211,43.79,80817.7843,0.0,0.95313,3e-05,8.16613]
[1777977918394,43.79,80817.7843,0.0,0.95313,3e-05,8.16613]
[1777977918581,43.79,80817.7843,0.0,0.95313,3e-05,8.16613]
[1777977924217,43.79,80817.5171,0.0,0.95312,3e-05,8.16748]
[1777977925498,43.79,80816.8829,0.0,0.95311,3e-05,8.16985]
[1777977925580,43.79,80816.8829,0.0,0.95311,3e-05,8.16985]
[1777977926219,43.8,80809.9971,0.0,0.95292,3e-05,8.19503]
[1777977927048,43.8,80809.9971,0.0,0.95292,3e-05,8.19503]
[1777977927078,43.8,80809.9971,0.0,0.95292,3e-05,8.19503]
[1777977932225,43.8,80809.6657,0.0,0.95292,3e-05,8.19371]
[1777977937230,43.8,80810.9529,0.0,0.95296,3e-05,8.18924]
[1777977942235,43.8,80811.8029,0.0,0.95298,3e-05,8.18638]
[1777977943302,43.8,80812.2214,0.0,0.95299,3e-05,8.18491]
[1777977943325,43.8,80812.2214,0.0,0.95299,3e-05,8.18491]
[1777977944237,43.8,80812.7186,0.0,0.953,3e-05,8.18315]
[1777977944505,43.8,80812.7186,0.0,0.953,3e-05,8.18315]
[1777977944581,43.8,80812.7186,0.0,0.953,3e-05,8.18315]
[1777977948841,43.8,80812.43,0.0,0.95299,3e-05,8.18443]
[1777977949082,43.8,80812.43,0.0,0.95299,3e-05,8.18443]
[1777977949158,43.8,80812.43,0.0,0.95299,3e-05,8.18449]
[1777977954247,43.8,80813.5214,0.0,0.95302,3e-05,8.18081]
[1777977958251,43.8,80816.2886,0.0,0.95309,3e-05,8.17097]
[1777977958935,43.8,80816.2886,0.0,0.95309,3e-05,8.17097]
[1777977959076,43.8,80816.2886,0.0,0.95309,3e-05,8.17097]
[1777977960253,43.8,80820.5871,0.0,0.95321,3e-05,8.1555]
[1777977963495,43.8,80820.5386,0.0,0.9532,3e-05,8.15598]
[1777977963583,43.8,80820.5386,0.0,0.9532,3e-05,8.15598]
[1777977963959,43.8,80820.5386,0.0,0.9532,3e-05,8.15598]
[1777977964082,43.8,80820.5386,0.0,0.9532,3e-05,8.15598]
[1777977964183,43.8,80820.5386,0.0,0.9532,3e-05,8.15609]
[1777977970263,43.8,80819.0614,0.0,0.95316,3e-05,8.16204]
[1777977971315,43.8,80818.81,0.0,0.95315,3e-05,8.16304]
[1777977971333,43.8,80818.81,0.0,0.95315,3e-05,8.16304]
[1777977977270,43.8,80819.6571,0.0,0.95317,3e-05,8.16052]
[1777977979272,43.8,80822.1157,0.0,0.95323,3e-05,8.15172]
[1777977979293,43.8,80822.1157,0.0,0.95323,3e-05,8.15172]
[1777977979332,43.8,80822.1157,0.0,0.95323,3e-05,8.15172]
[1777977981274,43.8,80824.5571,0.0,0.9533,3e-05,8.14301]
[1777977983368,43.8,80826.2643,0.0,0.95334,3e-05,8.137]
[1777977983585,43.8,80826.2643,0.0,0.95334,3e-05,8.137]
[1777977985330,43.8,80825.2671,0.0,0.95331,3e-05,8.14084]
[1777977986279,43.8,80824.7529,0.0,0.9533,3e-05,8.14281]
[1777977988331,43.8,80824.3714,0.0,0.95329,3e-05,8.14439]
[1777977988586,43.8,80824.3714,0.0,0.95329,3e-05,8.14439]
[1777977994287,43.81,80824.2771,0.0,0.95329,3e-05,8.14357]
[1777977996009,43.81,80824.4414,0.0,0.95329,3e-05,8.14353]
[1777977996081,43.81,80824.4414,0.0,0.95329,3e-05,8.14353]
[1777977996551,43.81,80824.4414,0.0,0.95328,3e-05,8.14409]
[1777977996582,43.81,80824.4414,0.0,0.95328,3e-05,8.14409]
[1777977997290,43.81,80824.49,0.0,0.95328,3e-05,8.14447]
[1777978003128,43.82,80823.5314,0.0,0.95323,3e-05,8.15123]
[1777978007503,43.82,80823.4586,0.0,0.95322,3e-05,8.15366]
[1777978007582,43.82,80823.4586,0.0,0.95322,3e-05,8.15366]
[1777978012540,43.83,80823.3757,0.0,0.95319,3e-05,8.15663]
[1777978012579,43.83,80823.3757,0.0,0.95319,3e-05,8.15663]
[1777978013198,43.83,80823.3757,0.0,0.95319,3e-05,8.15715]
[1777978013415,43.83,80823.3757,0.0,0.95319,3e-05,8.15715]
[1777978013580,43.83,80823.3757,0.0,0.95319,3e-05,8.15715]
[1777978019240,43.83,80819.8329,0.0,0.95307,3e-05,8.17309]
[1777978020738,43.83,80819.8443,0.0,0.95307,3e-05,8.17356]
[1777978020832,43.83,80819.8443,0.0,0.95307,3e-05,8.17356]
[1777978022048,43.84,80819.8443,0.0,0.95307,3e-05,8.17408]
[1777978022078,43.84,80819.8443,0.0,0.95307,3e-05,8.17408]
[1777978022261,43.84,80819.8443,0.0,0.95306,3e-05,8.17459]
[1777978027296,43.84,80822.0043,0.0,0.9531,3e-05,8.16927]
[1777978027695,43.84,80822.0043,0.0,0.9531,3e-05,8.16927]
[1777978027830,43.84,80822.0043,0.0,0.9531,3e-05,8.16927]
[1777978032088,43.85,80822.0143,0.0,0.95309,3e-05,8.17126]
[1777978032326,43.85,80822.0143,0.0,0.95309,3e-05,8.17126]
[1777978037333,43.85,80822.5229,0.0,0.95308,3e-05,8.17244]
[1777978037364,43.85,80822.5229,0.0,0.95308,3e-05,8.17244]
[1777978037575,43.85,80822.5229,0.0,0.95308,3e-05,8.17244]
[1777978038334,43.85,80822.6743,0.0,0.95308,3e-05,8.17239]
[1777978039645,43.85,80823.6643,0.0,0.9531,3e-05,8.16929]
[1777978039827,43.85,80823.6643,0.0,0.9531,3e-05,8.16929]
[1777978045341,43.86,80824.2986,0.0,0.9531,3e-05,8.17003]
[1777978047311,43.86,80824.29,0.0,0.9531,3e-05,8.17056]
[1777978047339,43.86,80824.29,0.0,0.9531,3e-05,8.17056]
[1777978048196,43.86,80824.5,0.0,0.9531,3e-05,8.1703]
[1777978048327,43.86,80824.5,0.0,0.9531,3e-05,8.1703]
[1777978048344,43.86,80824.6243,0.0,0.9531,3e-05,8.17035]
[1777978052110,43.87,80823.77,0.0,0.95308,3e-05,8.17223]
[1777978052332,43.87,80823.77,0.0,0.95308,3e-05,8.17223]
[1777978057353,43.87,80826.6543,0.0,0.95313,3e-05,8.16473]
[1777978061875,43.87,80824.3471,0.0,0.95306,3e-05,8.17512]
[1777978062079,43.87,80824.3471,0.0,0.95306,3e-05,8.17512]
[1777978062104,43.87,80824.3471,0.0,0.95306,3e-05,8.17512]
[1777978062329,43.87,80824.3471,0.0,0.95306,3e-05,8.17512]
[1777978062358,43.88,80824.3214,0.0,0.95305,3e-05,8.17571]
[1777978067363,43.88,80824.5457,0.0,0.95304,3e-05,8.17734]
[1777978072236,43.88,80824.3971,0.0,0.95302,3e-05,8.17982]
[1777978072329,43.88,80824.3971,0.0,0.95302,3e-05,8.17982]
[1777978078374,43.89,80823.3329,0.0,0.95297,3e-05,8.187]
[1777978083379,43.9,80823.1729,0.0,0.95295,3e-05,8.18992]
[1777978083638,43.9,80823.1729,0.0,0.95295,3e-05,8.18992]
[1777978083830,43.9,80823.1729,0.0,0.95295,3e-05,8.18992]
[1777978084701,43.9,80824.2443,0.0,0.95298,3e-05,8.18648]
[1777978084828,43.9,80824.2443,0.0,0.95298,3e-05,8.18648]
[1777978085381,43.9,80823.5386,0.0,0.95295,3e-05,8.18952]
[1777978090386,43.9,80826.4629,0.0,0.95301,3e-05,8.18123]
[1777978092421,43.9,80827.0957,0.0,0.95303,3e-05,8.17989]
[1777978092577,43.9,80827.0957,0.0,0.95303,3e-05,8.17989]
[1777978098394,43.91,80828.1243,0.0,0.95303,3e-05,8.17902]
[1777978099732,43.91,80827.62,0.0,0.95302,3e-05,8.18134]
[1777978099830,43.91,80827.62,0.0,0.95302,3e-05,8.18134]
[1777978100552,43.91,80827.78,0.0,0.95302,3e-05,8.18123]
[1777978100579,43.91,80827.78,0.0,0.95302,3e-05,8.18123]
[1777978101397,43.91,80828.2743,0.0,0.95303,3e-05,8.17991]
[1777978106401,43.92,80831.4571,0.0,0.95309,3e-05,8.17072]
[1777978108602,43.92,80830.9486,0.0,0.95307,3e-05,8.17355]
[1777978108829,43.92,80830.9486,0.0,0.95307,3e-05,8.17355]
[1777978113041,43.92,80831.6186,0.0,0.95309,3e-05,8.17034]
[1777978113075,43.92,80831.6186,0.0,0.95309,3e-05,8.17034]
[1777978113408,43.92,80832.0557,0.0,0.9531,3e-05,8.16924]
[1777978116983,43.93,80831.1057,0.0,0.95306,3e-05,8.17416]
[1777978117080,43.93,80831.1057,0.0,0.95306,3e-05,8.17416]
[1777978122417,43.93,80823.2086,0.0,0.95283,3e-05,8.20559]
[1777978124252,43.93,80823.2243,0.0,0.95283,3e-05,8.20597]
[1777978124329,43.93,80823.2243,0.0,0.95283,3e-05,8.20597]
[1777978125823,43.93,80825.4343,0.0,0.95288,3e-05,8.19879]
[1777978126077,43.93,80825.4343,0.0,0.95288,3e-05,8.19879]
[1777978126421,43.94,80825.3814,0.0,0.95288,3e-05,8.19942]
[1777978131426,43.94,80823.8,0.0,0.95282,3e-05,8.20734]
[1777978136325,43.94,80824.14,0.0,0.95282,3e-05,8.2078]
[1777978136579,43.94,80824.14,0.0,0.95281,3e-05,8.20823]
[1777978144061,43.95,80819.3486,0.0,0.95267,3e-05,8.22855]
[1777978144079,43.95,80819.3486,0.0,0.95267,3e-05,8.22855]
[1777978144162,43.95,80819.3486,0.0,0.95267,3e-05,8.22855]
[1777978149446,43.95,80822.1057,0.0,0.95272,3e-05,8.22085]
[1777978151331,43.95,80820.1514,0.0,0.95267,3e-05,8.22837]
[1777978153263,43.96,80820.4629,0.0,0.95267,3e-05,8.22801]
[1777978153365,43.96,80820.4629,0.0,0.95267,3e-05,8.22841]
[1777978155451,43.96,80825.4529,0.0,0.9528,3e-05,8.21103]
[1777978156070,43.96,80825.4529,0.0,0.9528,3e-05,8.21103]
[1777978159458,43.96,80819.55,0.0,0.95262,3e-05,8.23418]
[1777978160885,43.96,80815.8571,0.0,0.95252,3e-05,8.24803]
[1777978161081,43.96,80815.8571,0.0,0.95252,3e-05,8.24803]
[1777978166465,43.97,80811.1443,0.0,0.95238,3e-05,8.26722]
[1777978171470,43.97,80811.6857,0.0,0.9524,3e-05,8.26412]
[1777978177344,43.97,80812.2371,0.0,0.9524,3e-05,8.26407]
[1777978181509,43.98,80807.8371,0.0,0.95227,3e-05,8.28143]
[1777978181585,43.98,80807.8371,0.0,0.95227,3e-05,8.28143]
[1777978181915,43.98,80807.8371,0.0,0.95227,3e-05,8.28143]
[1777978182077,43.98,80807.8371,0.0,0.95227,3e-05,8.28143]
[1777978182436,43.98,80807.8371,0.0,0.95227,3e-05,8.28174]
[1777978187471,43.98,80809.4371,0.0,0.9523,3e-05,8.2774]
[1777978190837,43.98,80809.9586,0.0,0.95231,3e-05,8.27641]
[1777978191084,43.98,80809.9586,0.0,0.95231,3e-05,8.27641]
[1777978191490,43.98,80809.8229,0.0,0.9523,3e-05,8.27721]
[1777978196495,43.99,80811.9986,0.0,0.95235,3e-05,8.27082]
[1777978198516,43.99,80811.8529,0.0,0.95234,3e-05,8.27198]
[1777978198569,43.99,80811.8529,0.0,0.95234,3e-05,8.27198]
[1777978198577,43.99,80811.8529,0.0,0.95234,3e-05,8.27198]
[1777978198756,43.99,80811.8529,0.0,0.95234,3e-05,8.27198]
[1777978198808,43.99,80811.8529,0.0,0.95234,3e-05,8.27198]
[1777978198827,43.99,80811.8529,0.0,0.95234,3e-05,8.27198]
[1777978199498,43.99,80811.0229,0.0,0.95232,3e-05,8.27533]
[1777978203282,43.99,80810.7629,0.0,0.9523,3e-05,8.2772]
[1777978203330,43.99,80810.7629,0.0,0.9523,3e-05,8.2772]
[1777978208507,43.99,80806.4986,0.0,0.95218,3e-05,8.29452]
[1777978212947,43.99,80810.8343,0.0,0.95229,3e-05,8.27975]
[1777978212967,43.99,80810.8343,0.0,0.95229,3e-05,8.27975]
[1777978213079,43.99,80810.8343,0.0,0.95229,3e-05,8.27975]
[1777978213512,43.99,80814.6343,0.0,0.95239,3e-05,8.26615]
[1777978213644,43.99,80814.6343,0.0,0.95239,3e-05,8.26615]
[1777978213696,43.99,80814.6343,0.0,0.95239,3e-05,8.26615]
[1777978213831,43.99,80814.6343,0.0,0.95239,3e-05,8.26615]
[1777978219518,44.0,80809.7771,0.0,0.95224,3e-05,8.2858]
[1777978220333,44.0,80809.7771,0.0,0.95224,3e-05,8.2858]
[1777978220376,44.0,80809.7771,0.0,0.95224,3e-05,8.2858]
[1777978220428,44.0,80809.7771,0.0,0.95224,3e-05,8.28607]
[1777978220580,44.0,80809.7771,0.0,0.95224,3e-05,8.28607]
[1777978220643,44.0,80809.7771,0.0,0.95224,3e-05,8.28607]
[1777978220683,44.0,80809.7771,0.0,0.95224,3e-05,8.28607]
[1777978220832,44.0,80809.7771,0.0,0.95224,3e-05,8.28607]
[1777978226525,44.0,80807.2143,0.0,0.95216,3e-05,8.29709]
[1777978227485,44.0,80807.2143,0.0,0.95216,3e-05,8.29709]
[1777978227496,44.0,80807.2143,0.0,0.95216,3e-05,8.29735]
[1777978227532,44.0,80807.2143,0.0,0.95216,3e-05,8.29735]
[1777978227582,44.0,80807.2143,0.0,0.95216,3e-05,8.29735]
[1777978228345,44.0,80807.2143,0.0,0.95216,3e-05,8.29735]
[1777978228356,44.0,80807.2143,0.0,0.95216,3e-05,8.29735]
[1777978228439,44.0,80807.2143,0.0,0.95215,3e-05,8.29761]
[1777978228587,44.0,80807.2143,0.0,0.95215,3e-05,8.29761]
[1777978234533,44.01,80801.3057,0.0,0.952,3e-05,8.31795]
[1777978240540,44.01,80800.6286,0.0,0.95197,3e-05,8.32182]
[1777978243220,44.01,80802.2843,0.0,0.95201,3e-05,8.3162]
[1777978243269,44.01,80802.2843,0.0,0.95201,3e-05,8.3162]
[1777978243329,44.01,80802.2843,0.0,0.95201,3e-05,8.3162]
[1777978243422,44.01,80802.2843,0.0,0.95201,3e-05,8.31643]
[1777978243649,44.01,80802.2843,0.0,0.95201,3e-05,8.31643]
[1777978243702,44.01,80802.2843,0.0,0.95201,3e-05,8.31643]
[1777978243829,44.01,80802.2843,0.0,0.95201,3e-05,8.31643]
[1777978249549,44.01,80801.6971,0.0,0.95198,3e-05,8.31998]
[1777978251150,44.01,80801.9557,0.0,0.95199,3e-05,8.31926]
[1777978251200,44.01,80801.9557,0.0,0.95199,3e-05,8.31926]
[1777978251329,44.01,80801.9557,0.0,0.95199,3e-05,8.31926]
[1777978251427,44.01,80801.9557,0.0,0.95199,3e-05,8.31948]
[1777978251663,44.01,80801.9557,0.0,0.95199,3e-05,8.31948]
[1777978251711,44.01,80801.9557,0.0,0.95199,3e-05,8.31948]
[1777978251831,44.01,80801.9557,0.0,0.95199,3e-05,8.31948]
[1777978257557,44.02,80802.7414,0.0,0.952,3e-05,8.31796]
[1777978258444,44.02,80802.7414,0.0,0.952,3e-05,8.31796]
[1777978258496,44.02,80802.7414,0.0,0.952,3e-05,8.31796]
[1777978258540,44.02,80802.7414,0.0,0.952,3e-05,8.3182]
[1777978258580,44.02,80802.7414,0.0,0.952,3e-05,8.3182]
[1777978259174,44.02,80802.7414,0.0,0.952,3e-05,8.3182]
[1777978259199,44.02,80802.7414,0.0,0.952,3e-05,8.3182]
[1777978259331,44.02,80802.7414,0.0,0.952,3e-05,8.3182]
[1777978259410,44.02,80802.7414,0.0,0.952,3e-05,8.31843]
[1777978264565,44.02,80802.8171,0.0,0.95199,3e-05,8.31929]
[1777978269570,44.02,80801.63,0.0,0.95195,3e-05,8.32476]
[1777978269596,44.02,80801.63,0.0,0.95195,3e-05,8.32476]
[1777978269649,44.02,80801.63,0.0,0.95195,3e-05,8.32476]
[1777978269828,44.02,80801.63,0.0,0.95195,3e-05,8.32476]
[1777978270275,44.02,80801.63,0.0,0.95195,3e-05,8.32476]
[1777978270327,44.02,80801.63,0.0,0.95195,3e-05,8.32476]
[1777978270571,44.02,80801.6214,0.0,0.95195,3e-05,8.32501]
[1777978270581,44.02,80801.6214,0.0,0.95195,3e-05,8.32501]
[1777978276577,44.02,80801.3043,0.0,0.95193,3e-05,8.32747]
[1777978281582,44.03,80801.3714,0.0,0.95192,3e-05,8.32829]
[1777978283367,44.03,80801.3714,0.0,0.95192,3e-05,8.32829]
[1777978283419,44.03,80801.3714,0.0,0.95192,3e-05,8.32829]
[1777978283509,44.03,80801.3714,0.0,0.95192,3e-05,8.32829]
[1777978283561,44.03,80801.3714,0.0,0.95192,3e-05,8.32829]
[1777978283579,44.03,80801.3714,0.0,0.95192,3e-05,8.32829]
[1777978283584,44.03,80801.3714,0.0,0.95192,3e-05,8.32871]
[1777978288589,44.03,80798.5371,0.0,0.95184,3e-05,8.34014]
[1777978293594,44.03,80798.4829,0.0,0.95184,3e-05,8.33855]
[1777978296078,44.03,80798.7129,0.0,0.95185,3e-05,8.3381]
[1777978296128,44.03,80798.7129,0.0,0.95185,3e-05,8.3381]
[1777978296326,44.03,80798.7129,0.0,0.95185,3e-05,8.3381]
[1777978296327,44.03,80798.7129,0.0,0.95185,3e-05,8.3381]
[1777978296370,44.03,80798.7129,0.0,0.95185,3e-05,8.3381]
[1777978296579,44.03,80798.7129,0.0,0.95185,3e-05,8.3381]
[1777978296597,44.03,80799.2743,0.0,0.95186,3e-05,8.33623]
[1777978298172,44.03,80799.2129,0.0,0.95186,3e-05,8.33665]
[1777978298327,44.03,80799.2129,0.0,0.95186,3e-05,8.33665]
[1777978298599,44.03,80794.5557,0.0,0.95173,3e-05,8.35395]
[1777978302992,44.03,80792.3257,0.0,0.95166,3e-05,8.36278]
[1777978303043,44.03,80792.3257,0.0,0.95166,3e-05,8.36278]
[1777978303076,44.03,80792.3257,0.0,0.95166,3e-05,8.36278]
[1777978303603,44.03,80792.4129,0.0,0.95166,3e-05,8.36262]
[1777978306561,44.04,80792.2614,0.0,0.95166,3e-05,8.36348]
[1777978306576,44.04,80792.2614,0.0,0.95166,3e-05,8.36348]
[1777978306613,44.04,80792.1214,0.0,0.95165,3e-05,8.36415]
[1777978312612,44.04,80791.3914,0.0,0.95163,3e-05,8.36772]
[1777978313119,44.04,80791.3914,0.0,0.95163,3e-05,8.36772]
[1777978313325,44.04,80791.3914,0.0,0.95163,3e-05,8.36772]
[1777978314614,44.04,80782.9071,0.0,0.95139,3e-05,8.39926]
[1777978315615,44.04,80778.4629,0.0,0.95127,3e-05,8.41575]
[1777978316616,44.04,80774.34,0.0,0.95115,3e-05,8.43105]
[1777978318618,44.04,80779.1614,0.0,0.95129,3e-05,8.4133]
[1777978318848,44.04,80779.1614,0.0,0.95129,3e-05,8.4133]
[1777978318901,44.04,80779.1614,0.0,0.95129,3e-05,8.4133]
[1777978319080,44.04,80779.1614,0.0,0.95129,3e-05,8.4133]
[1777978319619,44.04,80783.32,0.0,0.9514,3e-05,8.39803]
[1777978319845,44.04,80783.32,0.0,0.9514,3e-05,8.39803]
[1777978319884,44.04,80783.32,0.0,0.9514,3e-05,8.39803]
[1777978320083,44.04,80783.32,0.0,0.9514,3e-05,8.39803]
[1777978325625,44.04,80782.3943,0.0,0.95137,3e-05,8.40199]
[1777978331631,44.04,80780.9057,0.0,0.95133,3e-05,8.40802]
[1777978332949,44.04,80780.9057,0.0,0.95133,3e-05,8.4081]
[1777978333001,44.04,80780.9057,0.0,0.95133,3e-05,8.4081]
[1777978333076,44.04,80780.9057,0.0,0.95133,3e-05,8.4081]
[1777978333491,44.04,80780.9057,0.0,0.95133,3e-05,8.40817]
[1777978333725,44.04,80780.9057,0.0,0.95133,3e-05,8.40817]
[1777978333777,44.04,80780.9057,0.0,0.95133,3e-05,8.40817]
[1777978333830,44.04,80780.9057,0.0,0.95133,3e-05,8.40817]
[1777978339639,44.04,80779.8171,0.0,0.95129,3e-05,8.41263]
[1777978345576,44.04,80779.97,0.0,0.95129,3e-05,8.41249]
[1777978347649,44.04,80779.8557,0.0,0.95129,3e-05,8.41305]
[1777978347701,44.04,80779.8557,0.0,0.95129,3e-05,8.41305]
[1777978347825,44.04,80779.8557,0.0,0.95129,3e-05,8.41305]
[1777978348277,44.04,80779.8557,0.0,0.95129,3e-05,8.41305]
[1777978348330,44.04,80779.8557,0.0,0.95129,3e-05,8.41305]
[1777978348580,44.04,80779.8557,0.0,0.95129,3e-05,8.41305]
[1777978348597,44.04,80779.8557,0.0,0.95129,3e-05,8.41312]
[1777978353631,44.04,80779.4771,0.0,0.95129,3e-05,8.4121]
[1777978358657,44.04,80779.1043,0.0,0.95128,3e-05,8.41384]
[1777978359451,44.04,80779.1043,0.0,0.95128,3e-05,8.41384]
[1777978359481,44.04,80779.1043,0.0,0.95128,3e-05,8.41384]
[1777978359587,44.04,80779.1043,0.0,0.95128,3e-05,8.41384]
[1777978360396,44.04,80779.1043,0.0,0.95128,3e-05,8.41391]
[1777978360448,44.04,80779.1043,0.0,0.95128,3e-05,8.41391]
[1777978360575,44.04,80779.1043,0.0,0.95128,3e-05,8.41391]
[1777978360651,44.04,80779.1043,0.0,0.95128,3e-05,8.41396]
[1777978364665,44.04,80775.6557,0.0,0.95118,3e-05,8.42692]
[1777978367668,44.05,80771.98,0.0,0.95108,3e-05,8.44065]
[1777978367885,44.05,80771.98,0.0,0.95108,3e-05,8.44065]
[1777978367938,44.05,80771.98,0.0,0.95108,3e-05,8.44065]
[1777978368078,44.05,80771.98,0.0,0.95108,3e-05,8.44065]
[1777978368648,44.05,80771.98,0.0,0.95108,3e-05,8.44065]
[1777978368669,44.05,80772.6643,0.0,0.9511,3e-05,8.43814]
[1777978368683,44.05,80772.6643,0.0,0.9511,3e-05,8.43814]
[1777978368828,44.05,80772.6643,0.0,0.9511,3e-05,8.43814]
[1777978374678,44.05,80770.2157,0.0,0.95103,3e-05,8.44732]
[1777978376469,44.05,80770.6586,0.0,0.95104,3e-05,8.4457]
[1777978376525,44.05,80770.6586,0.0,0.95104,3e-05,8.4457]
[1777978376577,44.05,80770.6586,0.0,0.95104,3e-05,8.4457]
[1777978376665,44.05,80770.6586,0.0,0.95104,3e-05,8.44571]
[1777978377756,44.05,80770.6686,0.0,0.95104,3e-05,8.44569]
[1777978377806,44.05,80770.6686,0.0,0.95104,3e-05,8.44569]
[1777978377827,44.05,80770.6686,0.0,0.95104,3e-05,8.44569]
[1777978383690,44.05,80768.6414,0.0,0.95098,3e-05,8.45328]
[1777978383711,44.05,80768.6414,0.0,0.95098,3e-05,8.45328]
[1777978383763,44.05,80768.6414,0.0,0.95098,3e-05,8.45328]
[1777978383825,44.05,80768.6414,0.0,0.95098,3e-05,8.45328]
[1777978384406,44.05,80768.6414,0.0,0.95098,3e-05,8.45328]
[1777978384578,44.05,80768.6414,0.0,0.95098,3e-05,8.45328]
[1777978384678,44.05,80768.6414,0.0,0.95098,3e-05,8.45328]
[1777978384832,44.05,80768.6414,0.0,0.95098,3e-05,8.45328]
[1777978390697,44.05,80768.2229,0.0,0.95097,3e-05,8.45486]
[1777978395702,44.05,80767.5643,0.0,0.95095,3e-05,8.4573]
[1777978401707,44.05,80769.6086,0.0,0.95101,3e-05,8.44975]
[1777978401776,44.05,80769.6086,0.0,0.95101,3e-05,8.44975]
[1777978401826,44.05,80769.6086,0.0,0.95101,3e-05,8.44975]
[1777978402397,44.05,80769.6086,0.0,0.95101,3e-05,8.44975]
[1777978402445,44.05,80769.6086,0.0,0.95101,3e-05,8.44975]
[1777978402584,44.05,80769.6086,0.0,0.95101,3e-05,8.44975]
[1777978402590,44.05,80769.6086,0.0,0.95101,3e-05,8.44975]
[1777978403025,44.05,80769.6086,0.0,0.95101,3e-05,8.44975]
[1777978403709,44.05,80766.1029,0.0,0.95091,3e-05,8.46274]
[1777978404710,44.05,80759.6086,0.0,0.95073,3e-05,8.48681]
[1777978405330,44.05,80759.6086,0.0,0.95073,3e-05,8.48681]
[1777978405404,44.05,80759.6086,0.0,0.95073,3e-05,8.48681]
[1777978405581,44.05,80759.6086,0.0,0.95073,3e-05,8.48681]
[1777978405654,44.05,80759.6086,0.0,0.95073,3e-05,8.48672]
[1777978406475,44.05,80759.6086,0.0,0.95073,3e-05,8.48672]
[1777978406533,44.05,80759.6086,0.0,0.95073,3e-05,8.48672]
[1777978406578,44.05,80759.6086,0.0,0.95073,3e-05,8.48672]
[1777978407713,44.05,80749.7114,0.0,0.95046,3e-05,8.52334]
[1777978410716,44.04,80745.9114,0.0,0.95036,3e-05,8.53714]
[1777978410859,44.04,80745.9114,0.0,0.95036,3e-05,8.53714]
[1777978412719,44.04,80740.4486,0.0,0.95022,3e-05,8.55447]
[1777978413720,44.04,80735.4543,0.0,0.95008,3e-05,8.57295]
[1777978414721,44.04,80732.6471,0.0,0.95,3e-05,8.58326]
[1777978416306,44.04,80733.9657,0.0,0.95004,3e-05,8.57812]
[1777978416540,44.04,80733.9657,0.0,0.95004,3e-05,8.57812]
[1777978416548,44.04,80733.9657,0.0,0.95004,3e-05,8.57812]
[1777978416578,44.04,80733.9657,0.0,0.95004,3e-05,8.57812]
[1777978416677,44.04,80733.9657,0.0,0.95004,3e-05,8.57792]
[1777978421728,44.04,80731.1114,0.0,0.94997,3e-05,8.58757]
[1777978423730,44.04,80727.4271,0.0,0.94987,3e-05,8.60092]
[1777978424199,44.04,80727.4271,0.0,0.94987,3e-05,8.60092]
[1777978424250,44.04,80727.4271,0.0,0.94987,3e-05,8.60092]
[1777978424329,44.04,80727.4271,0.0,0.94987,3e-05,8.60092]
[1777978426734,44.04,80732.26,0.0,0.95001,3e-05,8.58214]
[1777978431739,44.04,80733.0557,0.0,0.95004,3e-05,8.57816]
[1777978436744,44.03,80734.3443,0.0,0.95009,3e-05,8.57236]
[1777978437292,44.03,80734.3443,0.0,0.95009,3e-05,8.57236]
[1777978437307,44.03,80734.3443,0.0,0.95009,3e-05,8.57236]
[1777978437326,44.03,80734.3443,0.0,0.95009,3e-05,8.57236]
[1777978442750,44.03,80733.07,0.0,0.95006,3e-05,8.576]
[1777978443034,44.03,80733.07,0.0,0.95006,3e-05,8.576]
[1777978443076,44.03,80733.07,0.0,0.95006,3e-05,8.576]
[1777978443082,44.03,80733.07,0.0,0.95006,3e-05,8.576]
[1777978443915,44.03,80733.63,0.0,0.95007,3e-05,8.57371]
[1777978444078,44.03,80733.63,0.0,0.95007,3e-05,8.57371]
[1777978449756,44.03,80734.0014,0.0,0.95009,3e-05,8.5712]
[1777978452759,44.03,80737.5429,0.0,0.9502,3e-05,8.55744]
[1777978453061,44.03,80737.5429,0.0,0.9502,3e-05,8.55744]
[1777978453078,44.03,80737.5429,0.0,0.9502,3e-05,8.55744]
[1777978456795,44.03,80735.9343,0.0,0.95016,3e-05,8.5628]
[1777978457764,44.03,80732.7529,0.0,0.95007,3e-05,8.57452]
[1777978458183,44.03,80732.7529,0.0,0.95007,3e-05,8.57452]
[1777978458326,44.03,80732.7529,0.0,0.95007,3e-05,8.57452]
[1777978458631,44.03,80732.7529,0.0,0.95007,3e-05,8.57452]
[1777978459766,44.03,80728.4543,0.0,0.94995,3e-05,8.5902]
[1777978462769,44.02,80725.9314,0.0,0.94988,3e-05,8.59898]
[1777978467774,44.02,80725.12,0.0,0.94987,3e-05,8.60087]
[1777978470992,44.02,80727.2486,0.0,0.94993,3e-05,8.59221]
[1777978471044,44.02,80727.2486,0.0,0.94993,3e-05,8.59221]
[1777978471079,44.02,80727.2486,0.0,0.94993,3e-05,8.59221]
[1777978476784,44.02,80726.3829,0.0,0.94993,3e-05,8.59137]
[1777978479113,44.02,80726.7671,0.0,0.94995,3e-05,8.58949]
[1777978479165,44.02,80726.7671,0.0,0.94995,3e-05,8.58949]
[1777978479326,44.02,80726.7671,0.0,0.94995,3e-05,8.58949]
[1777978484793,44.02,80725.9257,0.0,0.94993,3e-05,8.59136]
[1777978487364,44.01,80724.5643,0.0,0.9499,3e-05,8.59602]
[1777978487416,44.01,80724.5643,0.0,0.9499,3e-05,8.59602]
[1777978487576,44.01,80724.5643,0.0,0.9499,3e-05,8.59602]
[1777978489798,44.01,80721.13,0.0,0.94981,3e-05,8.60821]
[1777978493444,44.01,80721.97,0.0,0.94984,3e-05,8.60434]
[1777978493455,44.01,80721.97,0.0,0.94984,3e-05,8.60434]
[1777978493828,44.01,80720.3443,0.0,0.94979,3e-05,8.6102]
[1777978499809,44.01,80719.7643,0.0,0.94979,3e-05,8.61089]
[1777978505699,44.01,80719.0329,0.0,0.94978,3e-05,8.61214]
[1777978510259,44.0,80718.9371,0.0,0.94978,3e-05,8.61151]
[1777978510293,44.0,80718.9371,0.0,0.94978,3e-05,8.61151]
[1777978510326,44.0,80718.9371,0.0,0.94978,3e-05,8.61151]
[1777978510734,44.0,80718.9371,0.0,0.94978,3e-05,8.61127]
[1777978512748,44.0,80725.39,0.0,0.94997,3e-05,8.5867]
[1777978513755,44.0,80735.7971,0.0,0.95026,3e-05,8.54758]
[1777978517827,44.0,80739.7614,0.0,0.95038,3e-05,8.53223]
[1777978522832,44.0,80739.1243,0.0,0.95036,3e-05,8.53402]
[1777978524472,44.0,80739.1243,0.0,0.95036,3e-05,8.5339]
[1777978529841,44.0,80736.7471,0.0,0.9503,3e-05,8.54201]
[1777978531843,44.0,80729.9514,0.0,0.95013,3e-05,8.56434]
[1777978532844,44.0,80722.7429,0.0,0.94993,3e-05,8.59115]
[1777978537849,43.99,80724.0114,0.0,0.94997,3e-05,8.58537]
[1777978538850,43.99,80726.5043,0.0,0.95004,3e-05,8.57583]
[1777978539004,43.99,80726.5043,0.0,0.95004,3e-05,8.57583]
[1777978539851,43.99,80731.6143,0.0,0.95019,3e-05,8.55654]
[1777978541853,43.99,80734.3943,0.0,0.95027,3e-05,8.54585]
[1777978546858,43.99,80734.1114,0.0,0.95026,3e-05,8.54622]
[1777978550578,43.99,80734.3186,0.0,0.95027,3e-05,8.54503]
[1777978551862,43.99,80743.2357,0.0,0.95052,3e-05,8.51151]
[1777978552863,43.99,80750.2857,0.0,0.95072,3e-05,8.4852]
[1777978557867,43.99,80752.2071,0.0,0.95078,3e-05,8.47789]
[1777978560870,43.99,80746.9814,0.0,0.95063,3e-05,8.49722]
[1777978561871,43.99,80743.8143,0.0,0.95054,3e-05,8.50895]
[1777978562872,43.99,80741.3443,0.0,0.95048,3e-05,8.51808]
[1777978567877,43.99,80740.0771,0.0,0.95044,3e-05,8.52231]
[1777978572882,43.99,80739.0657,0.0,0.95042,3e-05,8.52558]
[1777978575885,43.99,80735.1843,0.0,0.95031,3e-05,8.53975]
[1777978578888,43.99,80732.6743,0.0,0.95025,3e-05,8.54873]
[1777978586897,43.98,80731.22,0.0,0.95021,3e-05,8.55303]
[1777978588898,43.98,80736.7243,0.0,0.95037,3e-05,8.53219]
[1777978593903,43.98,80737.5886,0.0,0.95041,3e-05,8.52564]
[1777978594904,43.98,80742.1714,0.0,0.95054,3e-05,8.50845]
[1777978596906,43.98,80744.7229,0.0,0.95061,3e-05,8.49881]
[1777978598908,43.98,80748.95,0.0,0.95073,3e-05,8.48297]
[1777978603913,43.98,80748.35,0.0,0.95072,3e-05,8.48503]
[1777978608918,43.98,80748.62,0.0,0.95072,3e-05,8.48383]
[1777978613923,43.98,80750.6143,0.0,0.95078,3e-05,8.47625]
[1777978614924,43.98,80753.7629,0.0,0.95087,3e-05,8.46454]
[1777978619929,43.98,80754.3371,0.0,0.95088,3e-05,8.4624]
[1777978621931,43.98,80752.0243,0.0,0.95082,3e-05,8.47098]
[1777978626936,43.98,80751.74,0.0,0.95081,3e-05,8.47196]
[1777978631941,43.98,80749.2586,0.0,0.95074,3e-05,8.48109]
[1777978632942,43.98,80744.4257,0.0,0.95061,3e-05,8.49904]
[1777978633943,43.98,80740.4443,0.0,0.9505,3e-05,8.51381]
[1777978634944,43.98,80737.55,0.0,0.95042,3e-05,8.52451]
[1777978636946,43.98,80735.1086,0.0,0.95035,3e-05,8.53341]
[1777978639949,43.98,80737.6,0.0,0.95043,3e-05,8.52378]
[1777978641951,43.98,80741.0143,0.0,0.95052,3e-05,8.51086]
[1777978642952,43.98,80746.7471,0.0,0.95068,3e-05,8.48944]
[1777978644954,43.98,80751.1714,0.0,0.95081,3e-05,8.47291]
[1777978650960,43.98,80751.9286,0.0,0.95083,3e-05,8.47001]
[1777978652962,43.98,80757.2,0.0,0.95099,3e-05,8.44766]
[1777978653963,43.98,80763.17,0.0,0.95115,3e-05,8.42556]
[1777978655965,43.98,80766.32,0.0,0.95124,3e-05,8.41404]
[1777978656966,43.98,80777.0057,0.0,0.95153,3e-05,8.37465]
[1777978657967,43.98,80782.3757,0.0,0.95168,3e-05,8.35501]
[1777978661971,43.98,80786.85,0.0,0.9518,3e-05,8.33925]
[1777978662972,43.98,80799.43,0.0,0.95214,3e-05,8.29328]
[1777978668834,43.99,80801.2257,0.0,0.95217,3e-05,8.28838]
[1777978672867,43.99,80804.08,0.0,0.95224,3e-05,8.27909]
[1777978673962,43.99,80804.08,0.0,0.95224,3e-05,8.27909]
[1777978674007,43.99,80804.08,0.0,0.95224,3e-05,8.27941]
[1777978675985,43.99,80810.44,0.0,0.95241,3e-05,8.25679]
[1777978677325,43.99,80810.44,0.0,0.95241,3e-05,8.25679]
[1777978680924,43.99,80808.1829,0.0,0.95234,3e-05,8.2667]
[1777978681931,43.99,80812.8929,0.0,0.95246,3e-05,8.24983]
[1777978682940,43.99,80815.5929,0.0,0.95253,3e-05,8.24032]
[1777978687973,44.0,80817.1714,0.0,0.95256,3e-05,8.23637]
[1777978692001,44.0,80819.7429,0.0,0.95262,3e-05,8.22847]
[1777978697006,44.0,80821.4886,0.0,0.95265,3e-05,8.22402]
[1777978702011,44.01,80822.7514,0.0,0.95267,3e-05,8.22133]
[1777978706015,44.01,80825.2314,0.0,0.95273,3e-05,8.21385]
[1777978708017,44.01,80827.8529,0.0,0.95279,3e-05,8.20512]
[1777978710019,44.01,80831.9314,0.0,0.9529,3e-05,8.19112]
[1777978714023,44.02,80826.8286,0.0,0.95276,3e-05,8.20866]
[1777978719028,44.02,80824.1843,0.0,0.95268,3e-05,8.22029]
[1777978724033,44.03,80824.3771,0.0,0.95267,3e-05,8.22152]
[1777978729038,44.03,80823.8657,0.0,0.95264,3e-05,8.22528]
[1777978734043,44.03,80823.5571,0.0,0.95262,3e-05,8.22826]
[1777978739048,44.04,80822.89,0.0,0.95259,3e-05,8.23252]
[1777978744053,44.04,80822.6343,0.0,0.95257,3e-05,8.23525]
[1777978749058,44.04,80824.9629,0.0,0.95262,3e-05,8.22855]
[1777978754063,44.05,80826.7543,0.0,0.95266,3e-05,8.22295]
[1777978755064,44.05,80829.1771,0.0,0.95272,3e-05,8.21405]
[1777978761070,44.04,80824.93,0.0,0.95261,3e-05,8.22907]
[1777978766075,44.04,80823.2086,0.0,0.95257,3e-05,8.23485]
[1777978767076,44.04,80820.6086,0.0,0.9525,3e-05,8.24422]
[1777978768077,44.04,80817.7429,0.0,0.95242,3e-05,8.25455]
[1777978773082,44.04,80816.2343,0.0,0.9524,3e-05,8.25665]
[1777978778087,44.04,80817.6757,0.0,0.95245,3e-05,8.25073]
[1777978783092,44.04,80815.4114,0.0,0.95239,3e-05,8.25835]
[1777978788097,44.04,80815.5457,0.0,0.9524,3e-05,8.25716]
[1777978796107,44.04,80817.6557,0.0,0.95246,3e-05,8.24843]
[1777978799110,44.03,80820.9171,0.0,0.95255,3e-05,8.23617]
[1777978802113,44.03,80824.2914,0.0,0.95265,3e-05,8.22357]
[1777978804115,44.03,80826.4286,0.0,0.9527,3e-05,8.21564]
[1777978809120,44.03,80826.69,0.0,0.95271,3e-05,8.21434]
[1777978813559,44.03,80826.2857,0.0,0.95271,3e-05,8.21561]
[1777978819130,44.03,80824.5329,0.0,0.95266,3e-05,8.22146]
[1777978824135,44.03,80823.85,0.0,0.95265,3e-05,8.22366]
[1777978825136,44.03,80813.4786,0.0,0.95237,3e-05,8.2615]
[1777978826137,44.03,80811.3543,0.0,0.95231,3e-05,8.26923]
[1777978831141,44.03,80811.0143,0.0,0.95232,3e-05,8.26752]
[1777978836146,44.03,80811.7371,0.0,0.95233,3e-05,8.26538]
[1777978837015,44.03,80811.7371,0.0,0.95233,3e-05,8.26538]
[1777978840776,44.03,80810.2429,0.0,0.95228,3e-05,8.27205]
[1777978841568,44.03,80810.2429,0.0,0.95228,3e-05,8.27205]
[1777978842009,44.03,80810.2429,0.0,0.95228,3e-05,8.27205]
[1777978842107,44.04,80810.2429,0.0,0.95228,3e-05,8.2726]
[1777978843155,44.04,80779.7786,0.0,0.95145,3e-05,8.38469]
[1777978844617,44.04,80779.7786,0.0,0.95144,3e-05,8.38481]
[1777978850107,44.04,80772.7929,0.0,0.95125,3e-05,8.41116]
[1777978852163,44.04,80771.0129,0.0,0.9512,3e-05,8.4178]
[1777978852164,44.04,80770.8143,0.0,0.95119,3e-05,8.4186]
[1777978852213,44.04,80770.8143,0.0,0.95119,3e-05,8.4186]
[1777978852328,44.04,80770.8143,0.0,0.95119,3e-05,8.4186]
[1777978852357,44.04,80770.8143,0.0,0.95119,3e-05,8.4186]
[1777978852379,44.04,80770.8143,0.0,0.95119,3e-05,8.4186]
[1777978852591,44.04,80770.8143,0.0,0.95119,3e-05,8.4186]
[1777978853128,44.04,80770.8143,0.0,0.95119,3e-05,8.41866]
[1777978858165,44.04,80775.9086,0.0,0.95133,3e-05,8.40025]
[1777978859171,44.04,80788.26,0.0,0.95167,3e-05,8.35484]
[1777978861173,44.04,80794.5971,0.0,0.95184,3e-05,8.33188]
[1777978862174,44.04,80806.3029,0.0,0.95216,3e-05,8.28919]
[1777978867179,44.04,80806.2743,0.0,0.95215,3e-05,8.29065]
[1777978871182,44.04,80800.1714,0.0,0.95197,3e-05,8.314]
[1777978872920,44.04,80799.68,0.0,0.95196,3e-05,8.31603]
[1777978872964,44.04,80799.68,0.0,0.95196,3e-05,8.31603]
[1777978873083,44.04,80799.68,0.0,0.95196,3e-05,8.31603]
[1777978873104,44.04,80799.68,0.0,0.95196,3e-05,8.31603]
[1777978873148,44.04,80799.68,0.0,0.95196,3e-05,8.31603]
[1777978873179,44.04,80799.68,0.0,0.95196,3e-05,8.31624]
[1777978873328,44.04,80799.68,0.0,0.95196,3e-05,8.31624]
[1777978879035,44.05,80799.6757,0.0,0.95195,3e-05,8.31686]
[1777978879082,44.05,80799.6757,0.0,0.95195,3e-05,8.31686]
[1777978879087,44.05,80799.6757,0.0,0.95195,3e-05,8.31686]
[1777978879181,44.05,80799.6757,0.0,0.95195,3e-05,8.31664]
[1777978879333,44.05,80799.6757,0.0,0.95195,3e-05,8.31664]
[1777978879336,44.05,80799.6757,0.0,0.95195,3e-05,8.31664]
[1777978879579,44.05,80799.6757,0.0,0.95195,3e-05,8.31664]
[1777978881182,44.05,80803.3757,0.0,0.95205,3e-05,8.30285]
[1777978881192,44.04,80803.5829,0.0,0.95206,3e-05,8.30188]
[1777978881329,44.04,80803.5829,0.0,0.95206,3e-05,8.30188]
[1777978882193,44.04,80811.61,0.0,0.95228,3e-05,8.2723]
[1777978883194,44.04,80819.0414,0.0,0.95248,3e-05,8.24502]
[1777978885136,44.04,80818.9929,0.0,0.95248,3e-05,8.24508]
[1777978885196,44.04,80818.9343,0.0,0.95248,3e-05,8.24517]
[1777978885208,44.04,80818.9343,0.0,0.95248,3e-05,8.24517]
[1777978885329,44.04,80818.9343,0.0,0.95248,3e-05,8.24517]
[1777978885458,44.04,80818.9343,0.0,0.95248,3e-05,8.24517]
[1777978885503,44.04,80818.9343,0.0,0.95248,3e-05,8.24517]
[1777978885582,44.04,80818.9343,0.0,0.95248,3e-05,8.24517]
[1777978886197,44.04,80818.6729,0.0,0.95248,3e-05,8.246]
[1777978891202,44.04,80820.6171,0.0,0.95255,3e-05,8.23561]
[1777978894322,44.04,80818.8714,0.0,0.9525,3e-05,8.24164]
[1777978894405,44.04,80818.8714,0.0,0.9525,3e-05,8.24164]
[1777978894581,44.04,80818.8714,0.0,0.9525,3e-05,8.24164]
[1777978894604,44.04,80818.8714,0.0,0.9525,3e-05,8.24164]
[1777978894623,44.04,80818.8714,0.0,0.9525,3e-05,8.24164]
[1777978894826,44.04,80818.8714,0.0,0.9525,3e-05,8.24164]
[1777978895206,44.04,80819.66,0.0,0.95252,3e-05,8.23865]
[1777978897208,44.04,80812.5571,0.0,0.95233,3e-05,8.26432]
[1777978897963,44.04,80812.5571,0.0,0.95233,3e-05,8.26432]
[1777978898027,44.04,80812.5571,0.0,0.95233,3e-05,8.26432]
[1777978898087,44.04,80812.5571,0.0,0.95233,3e-05,8.26432]
[1777978898126,44.04,80812.5571,0.0,0.95234,3e-05,8.26415]
[1777978899210,44.04,80805.9629,0.0,0.95216,3e-05,8.2881]
[1777978901206,44.04,80807.2171,0.0,0.95219,3e-05,8.28332]
[1777978901260,44.04,80808.6271,0.0,0.95223,3e-05,8.27798]
[1777978901330,44.04,80808.6271,0.0,0.95223,3e-05,8.27798]
[1777978906173,44.04,80812.9829,0.0,0.95236,3e-05,8.2614]
[1777978906180,44.04,80812.9829,0.0,0.95236,3e-05,8.26128]
[1777978906225,44.04,80812.9829,0.0,0.95236,3e-05,8.26128]
[1777978906329,44.04,80812.9829,0.0,0.95236,3e-05,8.26128]
[1777978906405,44.04,80812.9829,0.0,0.95236,3e-05,8.26128]
[1777978906428,44.04,80812.9829,0.0,0.95236,3e-05,8.26128]
[1777978906577,44.04,80812.9829,0.0,0.95236,3e-05,8.26128]
[1777978907218,44.04,80818.72,0.0,0.95251,3e-05,8.2402]
[1777978912223,44.04,80817.1857,0.0,0.95247,3e-05,8.24524]
[1777978916135,44.04,80812.8114,0.0,0.95236,3e-05,8.26082]
[1777978916140,44.04,80812.8114,0.0,0.95236,3e-05,8.26082]
[1777978916191,44.04,80812.8114,0.0,0.95236,3e-05,8.26067]
[1777978916289,44.04,80812.8114,0.0,0.95236,3e-05,8.26067]
[1777978916332,44.04,80812.8114,0.0,0.95236,3e-05,8.26067]
[1777978916334,44.04,80812.8114,0.0,0.95236,3e-05,8.26067]
[1777978916578,44.04,80812.8114,0.0,0.95236,3e-05,8.26067]
[1777978922233,44.03,80813.2329,0.0,0.95238,3e-05,8.25814]
[1777978922316,44.03,80813.2329,0.0,0.95238,3e-05,8.25814]
[1777978922328,44.03,80813.2329,0.0,0.95238,3e-05,8.25814]
[1777978922484,44.03,80813.2329,0.0,0.95238,3e-05,8.25814]
[1777978922525,44.03,80813.2329,0.0,0.95238,3e-05,8.25814]
[1777978922578,44.03,80813.2329,0.0,0.95238,3e-05,8.25814]
[1777978922578,44.03,80813.2329,0.0,0.95238,3e-05,8.25814]
[1777978922830,44.03,80813.2329,0.0,0.95238,3e-05,8.25814]
[1777978923234,44.03,80813.8957,0.0,0.9524,3e-05,8.25558]
[1777978923327,44.03,80813.8957,0.0,0.9524,3e-05,8.25558]
[1777978923585,44.03,80813.8957,0.0,0.9524,3e-05,8.25558]
[1777978924235,44.03,80818.0186,0.0,0.95251,3e-05,8.2404]
[1777978929252,44.03,80817.5571,0.0,0.9525,3e-05,8.24153]
[1777978931764,44.03,80818.94,0.0,0.95254,3e-05,8.23627]
[1777978931811,44.03,80818.94,0.0,0.95254,3e-05,8.23627]
[1777978931834,44.03,80818.94,0.0,0.95254,3e-05,8.23627]
[1777978932034,44.03,80818.94,0.0,0.95254,3e-05,8.23627]
[1777978932079,44.03,80818.94,0.0,0.95254,3e-05,8.23627]
[1777978932079,44.03,80818.94,0.0,0.95254,3e-05,8.23627]
[1777978932180,44.03,80818.94,0.0,0.95254,3e-05,8.23617]
[1777978935259,44.03,80814.3157,0.0,0.95242,3e-05,8.25268]
[1777978940264,44.03,80815.1943,0.0,0.95245,3e-05,8.24882]
[1777978942062,44.03,80815.1171,0.0,0.95245,3e-05,8.24898]
[1777978942086,44.03,80815.1171,0.0,0.95245,3e-05,8.24898]
[1777978942227,44.03,80815.1171,0.0,0.95245,3e-05,8.24888]
[1777978942453,44.03,80815.1171,0.0,0.95245,3e-05,8.24888]
[1777978942582,44.03,80815.1171,0.0,0.95245,3e-05,8.24888]
[1777978942643,44.03,80815.1171,0.0,0.95245,3e-05,8.24888]
[1777978943029,44.03,80815.1171,0.0,0.95245,3e-05,8.24888]
[1777978943079,44.03,80815.1171,0.0,0.95245,3e-05,8.24888]
[1777978943267,44.03,80820.8786,0.0,0.9526,3e-05,8.22775]
[1777978944206,44.03,80820.8786,0.0,0.9526,3e-05,8.22775]
[1777978944578,44.03,80823.9971,0.0,0.95269,3e-05,8.21631]
[1777978944830,44.03,80823.9971,0.0,0.95269,3e-05,8.21631]
[1777978950709,44.03,80822.1771,0.0,0.95264,3e-05,8.22249]
[1777978950758,44.03,80822.1771,0.0,0.95264,3e-05,8.22249]
[1777978950830,44.03,80822.1771,0.0,0.95264,3e-05,8.22249]
[1777978951101,44.03,80822.1771,0.0,0.95264,3e-05,8.22249]
[1777978951143,44.03,80822.1771,0.0,0.95264,3e-05,8.22249]
[1777978951244,44.03,80822.1771,0.0,0.95266,3e-05,8.21967]
[1777978951331,44.03,80822.1771,0.0,0.95266,3e-05,8.21967]
[1777978957281,44.03,80823.4457,0.0,0.95269,3e-05,8.21461]
[1777978962286,44.03,80823.01,0.0,0.95269,3e-05,8.21585]
[1777978962426,44.03,80823.01,0.0,0.95269,3e-05,8.21585]
[1777978962447,44.03,80823.01,0.0,0.95269,3e-05,8.21585]
[1777978962585,44.03,80823.01,0.0,0.95269,3e-05,8.21585]
[1777978962869,44.03,80823.01,0.0,0.95269,3e-05,8.21585]
[1777978962911,44.03,80823.01,0.0,0.95269,3e-05,8.21585]
[1777978963079,44.03,80823.01,0.0,0.95269,3e-05,8.21585]
[1777978963287,44.03,80823.2057,0.0,0.95269,3e-05,8.21507]
[1777978968776,44.03,80825.6914,0.0,0.95276,3e-05,8.20574]
[1777978968791,44.03,80825.6914,0.0,0.95276,3e-05,8.20574]
[1777978968907,44.03,80825.6914,0.0,0.95276,3e-05,8.20574]
[1777978969038,44.03,80825.6914,0.0,0.95276,3e-05,8.20574]
[1777978969042,44.03,80825.6914,0.0,0.95276,3e-05,8.20574]
[1777978969081,44.03,80825.6914,0.0,0.95276,3e-05,8.20574]
[1777978969294,44.03,80826.1729,0.0,0.95277,3e-05,8.20393]
[1777978974299,44.02,80828.0529,0.0,0.95283,3e-05,8.19688]
[1777978977302,44.02,80823.0086,0.0,0.95269,3e-05,8.21508]
[1777978977905,44.02,80823.0086,0.0,0.95269,3e-05,8.21508]
[1777978977918,44.02,80823.0086,0.0,0.95269,3e-05,8.21508]
[1777978978077,44.02,80823.0086,0.0,0.95269,3e-05,8.21508]
[1777978978303,44.02,80823.5929,0.0,0.95271,3e-05,8.21289]
[1777978978800,44.02,80823.5929,0.0,0.95271,3e-05,8.21289]
[1777978978827,44.02,80823.5929,0.0,0.95271,3e-05,8.21289]
[1777978978842,44.02,80823.5929,0.0,0.95271,3e-05,8.21289]
[1777978981241,44.02,80824.3171,0.0,0.95273,3e-05,8.21019]
[1777978981326,44.02,80824.2657,0.0,0.95273,3e-05,8.21025]
[1777978987312,44.02,80826.99,0.0,0.9528,3e-05,8.20004]
[1777978987833,44.02,80826.99,0.0,0.9528,3e-05,8.20004]
[1777978987880,44.02,80826.99,0.0,0.9528,3e-05,8.20004]
[1777978988084,44.02,80826.99,0.0,0.9528,3e-05,8.20004]
[1777978988313,44.02,80826.4129,0.0,0.95279,3e-05,8.20209]
[1777978988372,44.02,80826.4129,0.0,0.95279,3e-05,8.20209]
[1777978988419,44.02,80826.4129,0.0,0.95279,3e-05,8.20209]
[1777978988582,44.02,80826.4129,0.0,0.95279,3e-05,8.20209]
[1777978994319,44.02,80826.1743,0.0,0.95278,3e-05,8.20267]
[1777979000325,44.02,80825.6243,0.0,0.95277,3e-05,8.20438]
[1777979002432,44.02,80826.0714,0.0,0.95278,3e-05,8.2027]
[1777979002484,44.02,80826.0714,0.0,0.95278,3e-05,8.2027]
[1777979002582,44.02,80826.0714,0.0,0.95278,3e-05,8.2027]
[1777979002949,44.02,80826.0714,0.0,0.95278,3e-05,8.2027]
[1777979002980,44.02,80826.0714,0.0,0.95278,3e-05,8.2027]
[1777979003078,44.02,80826.0714,0.0,0.95278,3e-05,8.2027]
[1777979003328,44.02,80826.1086,0.0,0.95278,3e-05,8.20247]
[1777979005156,44.02,80826.3957,0.0,0.95279,3e-05,8.20138]
[1777979011249,44.02,80826.6086,0.0,0.95281,3e-05,8.19755]
[1777979013379,44.02,80827.7671,0.0,0.95285,3e-05,8.19327]
[1777979013426,44.02,80827.7671,0.0,0.95285,3e-05,8.19327]
[1777979013579,44.02,80827.7671,0.0,0.95285,3e-05,8.19327]
[1777979013804,44.02,80827.7671,0.0,0.95285,3e-05,8.19327]
[1777979013831,44.02,80827.7671,0.0,0.95285,3e-05,8.19327]
[1777979014339,44.02,80828.0286,0.0,0.95285,3e-05,8.19228]
[1777979015709,44.02,80828.0286,0.0,0.95285,3e-05,8.19225]
[1777979017291,44.02,80827.3843,0.0,0.95284,3e-05,8.19445]
[1777979017826,44.02,80827.3843,0.0,0.95284,3e-05,8.19445]
[1777979017899,44.02,80827.3843,0.0,0.95284,3e-05,8.19445]
[1777979018079,44.02,80827.3843,0.0,0.95284,3e-05,8.19445]
[1777979018329,44.02,80827.3843,0.0,0.95284,3e-05,8.19445]
[1777979018343,44.02,80809.5271,0.0,0.95236,3e-05,8.25947]
[1777979018580,44.02,80809.5271,0.0,0.95236,3e-05,8.25947]
[1777979018629,44.02,80809.5271,0.0,0.95236,3e-05,8.25947]
[1777979018638,44.02,80809.5271,0.0,0.95236,3e-05,8.25947]
[1777979018827,44.02,80809.5271,0.0,0.95236,3e-05,8.25947]
[1777979023104,44.02,80811.3243,0.0,0.95241,3e-05,8.25237]
[1777979023151,44.02,80811.3243,0.0,0.95241,3e-05,8.25237]
[1777979023336,44.02,80811.3243,0.0,0.95241,3e-05,8.25237]
[1777979023339,44.02,80811.3243,0.0,0.95241,3e-05,8.25227]
[1777979024342,44.02,80815.8543,0.0,0.95253,3e-05,8.23562]
[1777979024442,44.02,80815.8543,0.0,0.95253,3e-05,8.23562]
[1777979024486,44.02,80815.8543,0.0,0.95253,3e-05,8.23562]
[1777979024577,44.02,80815.8543,0.0,0.95253,3e-05,8.23562]
[1777979025350,44.02,80820.04,0.0,0.95265,3e-05,8.22027]
[1777979030355,44.02,80823.29,0.0,0.95274,3e-05,8.20812]
[1777979031413,44.02,80823.4429,0.0,0.95274,3e-05,8.2075]
[1777979031453,44.02,80823.4429,0.0,0.95274,3e-05,8.2075]
[1777979031576,44.02,80823.4429,0.0,0.95274,3e-05,8.2075]
[1777979032357,44.02,80823.9171,0.0,0.95275,3e-05,8.20572]
[1777979037225,44.02,80823.66,0.0,0.95275,3e-05,8.20645]
[1777979037271,44.02,80823.66,0.0,0.95275,3e-05,8.20645]
[1777979037325,44.02,80823.66,0.0,0.95275,3e-05,8.20645]
[1777979038643,44.02,80824.1629,0.0,0.95276,3e-05,8.20452]
[1777979038691,44.02,80824.1629,0.0,0.95276,3e-05,8.20452]
[1777979038827,44.02,80824.1629,0.0,0.95276,3e-05,8.20452]
[1777979039364,44.02,80824.53,0.0,0.95277,3e-05,8.20313]
[1777979044369,44.02,80825.1457,0.0,0.95279,3e-05,8.20065]
[1777979046795,44.02,80825.3771,0.0,0.9528,3e-05,8.19972]
[1777979046826,44.02,80825.3771,0.0,0.9528,3e-05,8.19972]
[1777979047372,44.02,80825.07,0.0,0.95279,3e-05,8.20079]
[1777979047825,44.02,80825.07,0.0,0.95279,3e-05,8.20079]
[1777979047842,44.02,80825.07,0.0,0.95279,3e-05,8.20079]
[1777979047907,44.02,80825.07,0.0,0.95279,3e-05,8.20079]
[1777979048078,44.02,80825.07,0.0,0.95279,3e-05,8.20079]
[1777979048153,44.02,80825.07,0.0,0.95279,3e-05,8.20079]
[1777979053378,44.02,80825.9043,0.0,0.95281,3e-05,8.1975]
[1777979057644,44.02,80826.5,0.0,0.95283,3e-05,8.19519]
[1777979057691,44.02,80826.5,0.0,0.95283,3e-05,8.19519]
[1777979057829,44.02,80826.5,0.0,0.95283,3e-05,8.19519]
[1777979058383,44.02,80826.9371,0.0,0.95284,3e-05,8.19356]
[1777979059076,44.02,80826.9371,0.0,0.95284,3e-05,8.19356]
[1777979059276,44.02,80826.9371,0.0,0.95284,3e-05,8.19356]
[1777979059328,44.02,80826.9371,0.0,0.95284,3e-05,8.19356]
[1777979063388,44.02,80830.7829,0.0,0.95295,3e-05,8.17945]
[1777979068393,44.02,80831.2214,0.0,0.95296,3e-05,8.17782]
[1777979072740,44.02,80831.4314,0.0,0.95298,3e-05,8.1743]
[1777979072784,44.02,80831.4314,0.0,0.95298,3e-05,8.1743]
[1777979072830,44.02,80831.4314,0.0,0.95298,3e-05,8.1743]
[1777979073398,44.02,80831.1614,0.0,0.95297,3e-05,8.17527]
[1777979073983,44.02,80831.1614,0.0,0.95297,3e-05,8.17527]
[1777979074035,44.02,80831.1614,0.0,0.95297,3e-05,8.17527]
[1777979074080,44.02,80831.1614,0.0,0.95297,3e-05,8.17527]
[1777979079404,44.02,80831.16,0.0,0.95297,3e-05,8.17526]
[1777979082362,44.02,80831.1957,0.0,0.95297,3e-05,8.17513]
[1777979082407,44.02,80831.8529,0.0,0.95299,3e-05,8.17274]
[1777979082414,44.02,80831.8529,0.0,0.95299,3e-05,8.17274]
[1777979082577,44.02,80831.8529,0.0,0.95299,3e-05,8.17274]
[1777979083408,44.02,80832.8557,0.0,0.95302,3e-05,8.1691]
[1777979083509,44.02,80832.8557,0.0,0.95302,3e-05,8.1691]
[1777979083547,44.02,80832.8557,0.0,0.95302,3e-05,8.1691]
[1777979083576,44.02,80832.8557,0.0,0.95302,3e-05,8.1691]
[1777979083921,44.02,80832.8557,0.0,0.95302,3e-05,8.1691]
[1777979086516,44.02,80834.5014,0.0,0.95306,3e-05,8.16316]
[1777979086669,44.02,80834.5014,0.0,0.95306,3e-05,8.16316]
[1777979088603,44.02,80832.3457,0.0,0.953,3e-05,8.171]
[1777979088654,44.02,80832.3457,0.0,0.953,3e-05,8.171]
[1777979088829,44.02,80832.3457,0.0,0.953,3e-05,8.171]
[1777979094419,44.02,80832.5743,0.0,0.95301,3e-05,8.17022]
[1777979100425,44.02,80832.8271,0.0,0.95302,3e-05,8.16934]
[1777979102427,44.02,80829.7186,0.0,0.95293,3e-05,8.18064]
[1777979102976,44.02,80829.7186,0.0,0.95293,3e-05,8.18064]
[1777979103076,44.02,80829.7186,0.0,0.95293,3e-05,8.18064]
[1777979108271,44.02,80828.8757,0.0,0.95291,3e-05,8.18364]
[1777979109816,44.02,80827.9514,0.0,0.95289,3e-05,8.18694]
[1777979109828,44.02,80827.9514,0.0,0.95289,3e-05,8.18694]
[1777979110677,44.02,80828.3143,0.0,0.9529,3e-05,8.1856]
[1777979117443,44.02,80827.7286,0.0,0.95288,3e-05,8.18758]
[1777979125451,44.01,80828.3529,0.0,0.9529,3e-05,8.18515]
[1777979126203,44.01,80828.3529,0.0,0.9529,3e-05,8.18515]
[1777979126256,44.01,80828.3529,0.0,0.9529,3e-05,8.18515]
[1777979126332,44.01,80828.3529,0.0,0.9529,3e-05,8.18515]
[1777979131457,44.01,80827.7871,0.0,0.9529,3e-05,8.18434]
[1777979134423,44.01,80830.1414,0.0,0.95296,3e-05,8.17577]
[1777979134475,44.01,80830.1414,0.0,0.95296,3e-05,8.17577]
[1777979134578,44.01,80830.1414,0.0,0.95296,3e-05,8.17577]
[1777979140467,44.01,80832.5943,0.0,0.95303,3e-05,8.16689]
[1777979141296,44.01,80832.5943,0.0,0.95303,3e-05,8.16689]
[1777979141343,44.01,80832.5943,0.0,0.95303,3e-05,8.16689]
[1777979142326,44.01,80832.5943,0.0,0.95303,3e-05,8.1669]
[1777979147474,44.01,80831.7614,0.0,0.95301,3e-05,8.16996]
[1777979152479,44.01,80832.2871,0.0,0.95302,3e-05,8.16808]
[1777979152510,44.01,80832.2871,0.0,0.95302,3e-05,8.16808]
[1777979162489,44.01,80832.4771,0.0,0.95302,3e-05,8.16749]
[1777979166493,44.01,80836.1143,0.0,0.95312,3e-05,8.15436]
[1777979171498,44.02,80835.5443,0.0,0.9531,3e-05,8.15656]
[1777979177421,44.02,80835.1629,0.0,0.95309,3e-05,8.1581]
[1777979182456,44.02,80835.1843,0.0,0.95309,3e-05,8.15814]
[1777979187491,44.02,80834.4929,0.0,0.95307,3e-05,8.16075]
[1777979192519,44.02,80834.3,0.0,0.95308,3e-05,8.15881]
[1777979197524,44.02,80833.6714,0.0,0.95306,3e-05,8.16119]
[1777979202529,44.02,80833.23,0.0,0.95305,3e-05,8.16288]
[1777979207534,44.02,80832.94,0.0,0.95304,3e-05,8.164]
[1777979212539,44.02,80833.1671,0.0,0.95305,3e-05,8.16325]
[1777979218545,44.02,80835.3057,0.0,0.95311,3e-05,8.15558]
[1777979223550,44.02,80832.9529,0.0,0.95304,3e-05,8.16425]
[1777979230557,44.02,80833.0386,0.0,0.95304,3e-05,8.16403]
[1777979235562,44.02,80836.3386,0.0,0.95313,3e-05,8.15214]
[1777979240567,44.02,80837.0757,0.0,0.95315,3e-05,8.14966]
[1777979245572,44.02,80836.3057,0.0,0.95313,3e-05,8.15262]
[1777979247574,44.02,80833.6386,0.0,0.95306,3e-05,8.16234]
[1777979252579,44.02,80834.7657,0.0,0.9531,3e-05,8.15561]
[1777979257584,44.02,80834.98,0.0,0.9531,3e-05,8.15497]
[1777979262589,44.02,80835.8086,0.0,0.95313,3e-05,8.15212]
[1777979267594,44.02,80834.8929,0.0,0.9531,3e-05,8.15559]
[1777979272599,44.02,80837.4314,0.0,0.95317,3e-05,8.14653]
[1777979277604,44.02,80836.0471,0.0,0.95313,3e-05,8.15175]
[1777979283609,44.02,80834.0286,0.0,0.95307,3e-05,8.15922]
[1777979290616,44.02,80834.9471,0.0,0.9531,3e-05,8.15605]
[1777979295621,44.02,80835.23,0.0,0.9531,3e-05,8.15515]
[1777979299625,44.02,80837.8586,0.0,0.95317,3e-05,8.14574]
[1777979305631,44.02,80837.0443,0.0,0.95315,3e-05,8.14893]
[1777979310636,44.02,80836.8886,0.0,0.95315,3e-05,8.14944]
[1777979315641,44.02,80837.3114,0.0,0.95317,3e-05,8.14498]
[1777979320646,44.02,80836.75,0.0,0.95316,3e-05,8.14698]
[1777979326652,44.02,80836.69,0.0,0.95316,3e-05,8.14696]
[1777979331657,44.02,80835.7171,0.0,0.95313,3e-05,8.15026]
[1777979336662,44.02,80837.79,0.0,0.95319,3e-05,8.14256]
[1777979341667,44.02,80838.5557,0.0,0.95321,3e-05,8.13964]
[1777979347609,44.02,80837.5329,0.0,0.95318,3e-05,8.14348]
[1777979352678,44.02,80837.0543,0.0,0.95317,3e-05,8.14542]
[1777979357678,44.02,80834.9486,0.0,0.95311,3e-05,8.15322]
[1777979365692,44.02,80836.0314,0.0,0.95314,3e-05,8.14957]
[1777979370697,44.02,80835.8743,0.0,0.95313,3e-05,8.15032]
[1777979375703,44.02,80836.8671,0.0,0.95317,3e-05,8.14419]
[1777979380708,44.02,80838.2157,0.0,0.95321,3e-05,8.13954]
[1777979385713,44.02,80838.98,0.0,0.95323,3e-05,8.13704]
[1777979390718,44.02,80840.9929,0.0,0.95328,3e-05,8.13004]
[1777979392722,44.02,80844.5843,0.0,0.95337,3e-05,8.11721]
[1777979397727,44.02,80843.2014,0.0,0.95333,3e-05,8.12262]
[1777979402732,44.03,80840.5043,0.0,0.95326,3e-05,8.13275]
[1777979407737,44.03,80840.3229,0.0,0.95325,3e-05,8.13338]
[1777979412742,44.03,80842.28,0.0,0.95331,3e-05,8.12622]
[1777979417747,44.03,80841.6257,0.0,0.95329,3e-05,8.12854]
[1777979422752,44.02,80840.6271,0.0,0.95326,3e-05,8.13208]
[1777979427757,44.02,80841.94,0.0,0.9533,3e-05,8.12725]
[1777979432762,44.02,80841.37,0.0,0.9533,3e-05,8.12653]
[1777979435765,44.02,80847.6814,0.0,0.95347,3e-05,8.10371]
[1777979437767,44.02,80851.4057,0.0,0.95356,3e-05,8.09034]
[1777979440770,44.03,80848.8571,0.0,0.95349,3e-05,8.0999]
[1777979443773,44.03,80846.3529,0.0,0.95342,3e-05,8.10927]
[1777979445775,44.03,80843.0814,0.0,0.95334,3e-05,8.12128]
[1777979447777,44.03,80840.1143,0.0,0.95326,3e-05,8.13216]
[1777979452782,44.03,80839.1743,0.0,0.95323,3e-05,8.13584]
[1777979456786,44.03,80842.5586,0.0,0.95332,3e-05,8.12385]
[1777979461791,44.03,80841.58,0.0,0.95329,3e-05,8.12774]
[1777979466796,44.03,80842.0543,0.0,0.9533,3e-05,8.12639]
[1777979470801,44.03,80839.2171,0.0,0.95322,3e-05,8.13692]
[1777979475806,44.03,80838.3986,0.0,0.9532,3e-05,8.14014]
[1777979476807,44.03,80835.2071,0.0,0.95311,3e-05,8.15174]
[1777979481812,44.03,80836.3571,0.0,0.95314,3e-05,8.14775]
[1777979486817,44.03,80834.5471,0.0,0.95309,3e-05,8.15446]
[1777979490839,44.03,80830.0457,0.0,0.95297,3e-05,8.17087]
[1777979492841,44.03,80827.0671,0.0,0.95291,3e-05,8.17893]
[1777979495844,44.03,80829.73,0.0,0.95298,3e-05,8.16922]
[1777979497846,44.03,80833.8943,0.0,0.95309,3e-05,8.15414]
[1777979502851,44.03,80833.1043,0.0,0.95307,3e-05,8.15714]
[1777979507856,44.03,80832.3529,0.0,0.95305,3e-05,8.15993]
[1777979513765,44.03,80831.6957,0.0,0.95303,3e-05,8.16238]
[1777979518799,44.03,80833.4329,0.0,0.95307,3e-05,8.15617]
[1777979523836,44.03,80833.0214,0.0,0.95306,3e-05,8.15776]
[1777979528871,44.03,80832.6629,0.0,0.95305,3e-05,8.15907]
[1777979530881,44.03,80829.8143,0.0,0.95298,3e-05,8.16926]
[1777979536887,44.03,80830.5729,0.0,0.953,3e-05,8.16606]
[1777979541892,44.03,80830.4129,0.0,0.953,3e-05,8.16627]
[1777979543894,44.03,80827.69,0.0,0.95293,3e-05,8.176]
[1777979544895,44.03,80816.21,0.0,0.95262,3e-05,8.21764]
[1777979547898,44.03,80822.6471,0.0,0.95279,3e-05,8.19391]
[1777979549900,44.03,80825.1671,0.0,0.95286,3e-05,8.18468]
[1777979550901,44.03,80828.1143,0.0,0.95294,3e-05,8.17396]
[1777979555906,44.03,80830.5457,0.0,0.95302,3e-05,8.16242]
[1777979560911,44.03,80831.88,0.0,0.95306,3e-05,8.15762]
[1777979565916,44.03,80831.8157,0.0,0.95305,3e-05,8.15797]
[1777979570921,44.03,80830.4043,0.0,0.95302,3e-05,8.16283]
[1777979575926,44.03,80829.3243,0.0,0.95299,3e-05,8.16639]
[1777979580931,44.03,80828.9257,0.0,0.95298,3e-05,8.16745]
[1777979586937,44.03,80828.1557,0.0,0.95297,3e-05,8.16978]
[1777979591942,44.03,80827.79,0.0,0.95296,3e-05,8.1707]
[1777979596947,44.02,80827.0314,0.0,0.95294,3e-05,8.17303]
[1777979601952,44.02,80827.0429,0.0,0.95295,3e-05,8.17256]
[1777979606957,44.02,80826.3386,0.0,0.95293,3e-05,8.17469]
[1777979611962,44.02,80827.19,0.0,0.95297,3e-05,8.16844]
[1777979616967,44.02,80827.4986,0.0,0.95298,3e-05,8.16693]
[1777979621972,44.02,80828.3457,0.0,0.95301,3e-05,8.16374]
[1777979626977,44.02,80829.3229,0.0,0.95303,3e-05,8.16018]
[1777979631982,44.02,80828.8157,0.0,0.95302,3e-05,8.16195]
[1777979636987,44.02,80829.5914,0.0,0.95304,3e-05,8.15881]
[1777979642993,44.02,80829.9229,0.0,0.95305,3e-05,8.15725]
[1777979647998,44.02,80830.8586,0.0,0.95308,3e-05,8.15356]
[1777979653003,44.02,80832.8057,0.0,0.95313,3e-05,8.14626]
[1777979658008,44.02,80833.7971,0.0,0.95316,3e-05,8.14247]
[1777979660010,44.02,80836.5214,0.0,0.95323,3e-05,8.13256]
[1777979663485,44.02,80836.4543,0.0,0.95323,3e-05,8.13274]
[1777979664532,44.02,80836.4543,0.0,0.95323,3e-05,8.13274]
[1777979665018,44.02,80872.35,0.0,0.95418,3e-05,8.00351]
[1777979666019,44.02,80905.0043,0.0,0.95503,3e-05,7.88735]
[1777979666451,44.02,80905.0043,0.0,0.95503,3e-05,7.88735]
[1777979667020,44.02,80921.0386,0.0,0.95544,3e-05,7.83101]
[1777979667153,44.02,80921.0386,0.0,0.95544,3e-05,7.83101]
[1777979668021,44.02,80911.9943,0.0,0.9552,3e-05,7.86344]
[1777979669022,44.02,80895.8871,0.0,0.95479,3e-05,7.921]
[1777979670023,44.02,80899.7414,0.0,0.95488,3e-05,7.90763]
[1777979671024,44.02,80911.0386,0.0,0.95519,3e-05,7.86523]
[1777979672025,44.02,80915.6486,0.0,0.9553,3e-05,7.84934]
[1777979674027,44.03,80922.9943,0.0,0.95548,3e-05,7.8243]
[1777979675901,44.03,80922.9943,0.0,0.95548,3e-05,7.82486]
[1777979677032,44.03,80942.1514,0.0,0.95596,3e-05,7.75853]
[1777979679034,44.03,80948.9143,0.0,0.95612,3e-05,7.73606]
[1777979680936,44.03,80944.5829,0.0,0.956,3e-05,7.75245]
[1777979681921,44.03,80944.5829,0.0,0.956,3e-05,7.75245]
[1777979681943,44.04,80944.5829,0.0,0.956,3e-05,7.75303]
[1777979683957,44.04,80941.8014,0.0,0.95592,3e-05,7.76397]
[1777979686978,44.04,80944.5229,0.0,0.95598,3e-05,7.75619]
[1777979688786,44.04,80944.5229,0.0,0.95597,3e-05,7.75681]
[1777979688824,44.04,80944.5229,0.0,0.95597,3e-05,7.75681]
[1777979688838,44.04,80944.5229,0.0,0.95597,3e-05,7.75681]
[1777979690001,44.04,80949.98,0.0,0.9561,3e-05,7.73892]
[1777979694039,44.06,80953.6943,0.0,0.95614,3e-05,7.73454]
[1777979695046,44.08,80961.2129,0.0,0.95628,3e-05,7.71536]
[1777979696053,44.09,80970.2143,0.0,0.95646,3e-05,7.69045]
[1777979697057,44.09,80959.1329,0.0,0.95617,3e-05,7.72978]
[1777979699059,44.09,80947.3743,0.0,0.95587,3e-05,7.77218]
[1777979700060,44.09,80938.6757,0.0,0.95564,3e-05,7.80327]
[1777979701100,44.1,80938.5671,0.0,0.95564,3e-05,7.80415]
[1777979704064,44.1,80926.23,0.0,0.95531,3e-05,7.8491]
[1777979705065,44.1,80920.24,0.0,0.95515,3e-05,7.87068]
[1777979705081,44.1,80920.24,0.0,0.95515,3e-05,7.87068]
[1777979705132,44.1,80920.24,0.0,0.95515,3e-05,7.87068]
[1777979710070,44.1,80905.2957,0.0,0.95475,3e-05,7.92557]
[1777979713073,44.1,80910.7057,0.0,0.95489,3e-05,7.90728]
[1777979715377,44.11,80908.7529,0.0,0.95483,3e-05,7.91487]
[1777979721081,44.11,80906.3357,0.0,0.95476,3e-05,7.9253]
[1777979725085,44.11,80899.4943,0.0,0.95457,3e-05,7.95083]
[1777979726086,44.11,80892.7243,0.0,0.95439,3e-05,7.97519]
[1777979730090,44.11,80890.2343,0.0,0.95432,3e-05,7.98492]
[1777979733093,44.12,80886.0386,0.0,0.95422,3e-05,7.9978]
[1777979738098,44.12,80885.5629,0.0,0.9542,3e-05,8.0004]
[1777979739099,44.12,80891.9486,0.0,0.95437,3e-05,7.97779]
[1777979740100,44.12,80895.0486,0.0,0.95445,3e-05,7.96696]
[1777979745105,44.12,80893.2329,0.0,0.95439,3e-05,7.97456]
[1777979750110,44.12,80894.0157,0.0,0.95441,3e-05,7.97288]
[1777979755115,44.12,80893.7557,0.0,0.95439,3e-05,7.97491]
[1777979760120,44.13,80898.1,0.0,0.9545,3e-05,7.96052]
[1777979761121,44.13,80905.8786,0.0,0.9547,3e-05,7.93311]
[1777979762122,44.13,80910.73,0.0,0.95482,3e-05,7.91619]
[1777979763123,44.13,80915.5143,0.0,0.95494,3e-05,7.89955]
[1777979764556,44.13,80917.5014,0.0,0.95499,3e-05,7.89286]
[1777979764575,44.13,80917.5014,0.0,0.95499,3e-05,7.89286]
[1777979765125,44.13,80915.1471,0.0,0.95493,3e-05,7.90154]
[1777979767695,44.13,80914.25,0.0,0.9549,3e-05,7.90539]
[1777979769129,44.13,80920.3943,0.0,0.95505,3e-05,7.88431]
[1777979770130,44.13,80926.16,0.0,0.9552,3e-05,7.8643]
[1777979771131,44.13,80936.8229,0.0,0.95547,3e-05,7.82712]
[1777979773133,44.14,80929.0143,0.0,0.95526,3e-05,7.85553]
[1777979776136,44.14,80933.2457,0.0,0.95536,3e-05,7.84186]
[1777979780140,44.14,80928.5743,0.0,0.95523,3e-05,7.86009]
[1777979781079,44.14,80928.5743,0.0,0.95523,3e-05,7.86009]
[1777979781122,44.14,80928.5743,0.0,0.95523,3e-05,7.86009]
[1777979781329,44.14,80928.1471,0.0,0.95522,3e-05,7.862]
[1777979786724,44.15,80930.21,0.0,0.95525,3e-05,7.85672]
[1777979786776,44.15,80930.21,0.0,0.95525,3e-05,7.85672]
[1777979786825,44.15,80930.21,0.0,0.95525,3e-05,7.85672]
[1777979787230,44.15,80929.8186,0.0,0.95524,3e-05,7.85851]
[1777979787334,44.15,80929.8186,0.0,0.95524,3e-05,7.85851]
[1777979788148,44.15,80937.2286,0.0,0.95543,3e-05,7.83281]
[1777979789149,44.15,80947.8029,0.0,0.95569,3e-05,7.7961]
[1777979790150,44.15,80954.5857,0.0,0.95586,3e-05,7.77284]
[1777979792152,44.15,80957.4214,0.0,0.95594,3e-05,7.76134]
[1777979792493,44.15,80957.4214,0.0,0.95594,3e-05,7.76134]
[1777979792572,44.15,80957.4214,0.0,0.95594,3e-05,7.76134]
[1777979792826,44.15,80957.4214,0.0,0.95594,3e-05,7.76134]
[1777979796156,44.16,80947.8471,0.0,0.95568,3e-05,7.79708]
[1777979799159,44.16,80939.1014,0.0,0.95545,3e-05,7.8293]
[1777979801161,44.16,80905.63,0.0,0.95458,3e-05,7.94846]
[1777979806166,44.16,80907.3229,0.0,0.95462,3e-05,7.94375]
[1777979811171,44.17,80909.1743,0.0,0.95466,3e-05,7.93849]
[1777979813173,44.17,80906.0029,0.0,0.95457,3e-05,7.95029]
[1777979817177,44.17,80902.5057,0.0,0.95447,3e-05,7.96369]
[1777979819179,44.17,80897.4929,0.0,0.95434,3e-05,7.98199]
[1777979821181,44.17,80892.2043,0.0,0.9542,3e-05,8.00124]
[1777979824184,44.17,80885.6257,0.0,0.95402,3e-05,8.02528]
[1777979825185,44.17,80881.4329,0.0,0.95391,3e-05,8.04048]
[1777979827187,44.17,80874.6214,0.0,0.95373,3e-05,8.06524]
[1777979828188,44.17,80868.6871,0.0,0.95357,3e-05,8.08668]
[1777979829189,44.17,80865.2386,0.0,0.95348,3e-05,8.09918]
[1777979830190,44.17,80856.6986,0.0,0.95325,3e-05,8.13001]
[1777979831191,44.17,80850.2543,0.0,0.95308,3e-05,8.15329]
[1777979836196,44.17,80851.51,0.0,0.95311,3e-05,8.14878]
[1777979839199,44.17,80838.7386,0.0,0.95277,3e-05,8.19497]
[1777979840200,44.17,80833.2629,0.0,0.95263,3e-05,8.21475]
[1777979841201,44.17,80825.1514,0.0,0.95241,3e-05,8.24412]
[1777979842202,44.17,80818.8643,0.0,0.95224,3e-05,8.26686]
[1777979843203,44.17,80815.7386,0.0,0.95216,3e-05,8.27806]
[1777979843717,44.17,80815.7386,0.0,0.95216,3e-05,8.27806]
[1777979849122,44.17,80820.3614,0.0,0.95229,3e-05,8.26007]
[1777979850129,44.17,80824.7514,0.0,0.95241,3e-05,8.24393]
[1777979851136,44.17,80827.2857,0.0,0.95249,3e-05,8.23189]
[1777979852143,44.17,80839.3386,0.0,0.95282,3e-05,8.1881]
[1777979853150,44.17,80850.6286,0.0,0.95312,3e-05,8.14725]
[1777979854156,44.17,80856.4029,0.0,0.95327,3e-05,8.12645]
[1777979855164,44.17,80859.8729,0.0,0.95336,3e-05,8.11402]
[1777979856171,44.17,80863.8057,0.0,0.95347,3e-05,8.09995]
[1777979857178,44.17,80867.2286,0.0,0.95356,3e-05,8.08774]
[1777979859192,44.17,80872.8443,0.0,0.9537,3e-05,8.06785]
[1777979860199,44.17,80876.8114,0.0,0.95381,3e-05,8.05377]
[1777979862213,44.17,80882.9757,0.0,0.95397,3e-05,8.032]
[1777979863220,44.17,80885.6771,0.0,0.95404,3e-05,8.02248]
[1777979864224,44.17,80891.1643,0.0,0.95418,3e-05,8.00302]
[1777979865098,44.17,80891.1643,0.0,0.95418,3e-05,8.00302]
[1777979866226,44.17,80882.4557,0.0,0.95395,3e-05,8.03442]
[1777979868727,44.17,80882.4657,0.0,0.95395,3e-05,8.0346]
[1777979868775,44.17,80882.4657,0.0,0.95395,3e-05,8.0346]
[1777979868825,44.17,80882.4657,0.0,0.95395,3e-05,8.0346]
[1777979871231,44.17,80873.8043,0.0,0.95372,3e-05,8.06612]
[1777979876236,44.18,80865.61,0.0,0.9535,3e-05,8.0962]
[1777979877237,44.18,80858.97,0.0,0.95332,3e-05,8.12018]
[1777979878238,44.18,80856.1843,0.0,0.95324,3e-05,8.13027]
[1777979879768,44.18,80856.8671,0.0,0.95326,3e-05,8.12784]
[1777979879820,44.18,80856.8671,0.0,0.95326,3e-05,8.12784]
[1777979879831,44.18,80856.8671,0.0,0.95326,3e-05,8.12784]
[1777979884244,44.18,80860.0229,0.0,0.95334,3e-05,8.11668]
[1777979885245,44.18,80865.3586,0.0,0.95349,3e-05,8.09746]
[1777979886246,44.18,80870.3314,0.0,0.95362,3e-05,8.07961]
[1777979887900,44.18,80871.4829,0.0,0.95365,3e-05,8.07551]
[1777979887947,44.18,80871.4829,0.0,0.95365,3e-05,8.07551]
[1777979888080,44.18,80871.4829,0.0,0.95365,3e-05,8.07551]
[1777979890250,44.18,80874.0986,0.0,0.95372,3e-05,8.06625]
[1777979892872,44.18,80872.4414,0.0,0.95367,3e-05,8.07232]
[1777979892924,44.18,80872.4414,0.0,0.95367,3e-05,8.07232]
[1777979893076,44.18,80872.4414,0.0,0.95367,3e-05,8.07232]
[1777979894254,44.18,80869.3457,0.0,0.95359,3e-05,8.08351]
[1777979899259,44.18,80870.3657,0.0,0.95361,3e-05,8.07998]
[1777979900714,44.18,80871.2114,0.0,0.95364,3e-05,8.07698]
[1777979900766,44.18,80871.2114,0.0,0.95364,3e-05,8.07698]
[1777979900831,44.18,80871.2114,0.0,0.95364,3e-05,8.07698]
[1777979903263,44.18,80861.8729,0.0,0.95339,3e-05,8.11081]
[1777979904907,44.18,80860.6029,0.0,0.95335,3e-05,8.11537]
[1777979904959,44.18,80860.6029,0.0,0.95335,3e-05,8.11537]
[1777979905080,44.18,80860.6029,0.0,0.95335,3e-05,8.11537]
[1777979908268,44.18,80866.36,0.0,0.95351,3e-05,8.09461]
[1777979913273,44.18,80868.5286,0.0,0.95358,3e-05,8.0842]
[1777979915056,44.18,80868.5557,0.0,0.95358,3e-05,8.08413]
[1777979915081,44.18,80868.5557,0.0,0.95358,3e-05,8.08413]
[1777979915108,44.18,80868.5557,0.0,0.95358,3e-05,8.08413]
[1777979917522,44.18,80868.0343,0.0,0.95356,3e-05,8.08617]
[1777979917579,44.18,80868.0343,0.0,0.95356,3e-05,8.08617]
[1777979919279,44.18,80864.4829,0.0,0.95347,3e-05,8.09898]
[1777979922178,44.18,80863.75,0.0,0.95345,3e-05,8.10162]
[1777979922230,44.18,80863.75,0.0,0.95345,3e-05,8.10162]
[1777979922330,44.18,80863.75,0.0,0.95345,3e-05,8.10161]
[1777979923283,44.18,80860.6986,0.0,0.95337,3e-05,8.11259]
[1777979928288,44.18,80861.9486,0.0,0.9534,3e-05,8.10797]
[1777979931915,44.18,80863.2114,0.0,0.95344,3e-05,8.1034]
[1777979931965,44.18,80863.2114,0.0,0.95344,3e-05,8.1034]
[1777979932081,44.18,80863.2114,0.0,0.95344,3e-05,8.1034]
[1777979937298,44.18,80862.2586,0.0,0.95341,3e-05,8.10679]
[1777979938299,44.18,80865.6014,0.0,0.9535,3e-05,8.09476]
[1777979940204,44.18,80865.2943,0.0,0.95349,3e-05,8.09588]
[1777979940268,44.18,80865.2943,0.0,0.95349,3e-05,8.09588]
[1777979940324,44.18,80864.7629,0.0,0.95348,3e-05,8.0978]
[1777979941302,44.18,80861.43,0.0,0.95339,3e-05,8.10979]
[1777979943304,44.18,80852.1071,0.0,0.95314,3e-05,8.14343]
[1777979944305,44.18,80848.9,0.0,0.95306,3e-05,8.15494]
[1777979946307,44.18,80842.4643,0.0,0.95289,3e-05,8.17819]
[1777979948503,44.18,80842.5557,0.0,0.95289,3e-05,8.17777]
[1777979948572,44.18,80842.5557,0.0,0.95289,3e-05,8.17777]
[1777979948825,44.18,80842.5557,0.0,0.95289,3e-05,8.17777]
[1777979954315,44.18,80841.3929,0.0,0.95286,3e-05,8.18154]
[1777979956788,44.18,80839.5071,0.0,0.95281,3e-05,8.18818]
[1777979960212,44.18,80840.9129,0.0,0.95285,3e-05,8.18268]
[1777979960214,44.18,80840.9129,0.0,0.95285,3e-05,8.18268]
[1777979960328,44.18,80840.9129,0.0,0.95285,3e-05,8.18255]
[1777979964325,44.17,80838.3186,0.0,0.95279,3e-05,8.19142]
[1777979966004,44.17,80838.8514,0.0,0.9528,3e-05,8.18934]
[1777979966067,44.17,80838.8514,0.0,0.9528,3e-05,8.18934]
[1777979966081,44.17,80838.8514,0.0,0.9528,3e-05,8.18934]
[1777979971332,44.17,80837.6271,0.0,0.95279,3e-05,8.19018]
[1777979973155,44.17,80836.53,0.0,0.95276,3e-05,8.19401]
[1777979973168,44.17,80836.53,0.0,0.95276,3e-05,8.19401]
[1777979973341,44.17,80836.53,0.0,0.95276,3e-05,8.19386]
[1777979979340,44.17,80838.9029,0.0,0.95283,3e-05,8.18443]
[1777979981461,44.17,80838.4514,0.0,0.95282,3e-05,8.18579]
[1777979981513,44.17,80838.4514,0.0,0.95282,3e-05,8.18579]
[1777979981577,44.17,80838.4514,0.0,0.95282,3e-05,8.18579]
[1777979986376,44.17,80838.9529,0.0,0.95284,3e-05,8.1833]
[1777979986397,44.17,80838.9529,0.0,0.95284,3e-05,8.1833]
[1777979986579,44.17,80838.9529,0.0,0.95284,3e-05,8.1833]
[1777979987348,44.17,80834.2057,0.0,0.95271,3e-05,8.20037]
[1777979992353,44.17,80833.7943,0.0,0.95271,3e-05,8.20104]
[1777979993102,44.17,80833.7943,0.0,0.95271,3e-05,8.20104]
[1777979993182,44.17,80833.7943,0.0,0.95271,3e-05,8.20104]
[1777979993331,44.17,80833.7943,0.0,0.95271,3e-05,8.20104]
[1777979993354,44.17,80836.9143,0.0,0.95279,3e-05,8.18957]
[1777979998359,44.16,80837.9671,0.0,0.95283,3e-05,8.18508]
[1777980000017,44.16,80838.61,0.0,0.95285,3e-05,8.18261]
[1777980000075,44.16,80838.61,0.0,0.95285,3e-05,8.18261]
[1777980000325,44.16,80838.61,0.0,0.95285,3e-05,8.18261]
[1777980004213,44.16,80837.1271,0.0,0.95281,3e-05,8.18751]
[1777980004330,44.16,80837.1271,0.0,0.95281,3e-05,8.18751]
[1777980004520,44.16,80838.0871,0.0,0.95284,3e-05,8.1839]
[1777980005366,44.16,80844.9057,0.0,0.95302,3e-05,8.15909]
[1777980006368,44.16,80848.4757,0.0,0.95311,3e-05,8.14611]
[1777980010061,44.16,80847.2914,0.0,0.95308,3e-05,8.15016]
[1777980010082,44.16,80847.2914,0.0,0.95308,3e-05,8.15016]
[1777980012374,44.16,80842.9243,0.0,0.95297,3e-05,8.16572]
[1777980014376,44.16,80840.4443,0.0,0.95291,3e-05,8.17447]
[1777980016638,44.16,80840.5986,0.0,0.95291,3e-05,8.17369]
[1777980016689,44.16,80840.5986,0.0,0.95291,3e-05,8.17369]
[1777980016834,44.16,80840.5986,0.0,0.95291,3e-05,8.17369]
[1777980018306,44.16,80843.2357,0.0,0.95298,3e-05,8.16394]
[1777980020357,44.16,80843.7614,0.0,0.953,3e-05,8.16194]
[1777980020382,44.16,80839.1743,0.0,0.95288,3e-05,8.17844]
[1777980020410,44.16,80839.1743,0.0,0.95288,3e-05,8.17844]
[1777980020587,44.16,80839.1743,0.0,0.95288,3e-05,8.17844]
[1777980022334,44.16,80836.5829,0.0,0.95281,3e-05,8.18756]
[1777980026981,44.16,80835.3071,0.0,0.95278,3e-05,8.19161]
[1777980027030,44.16,80835.3071,0.0,0.95278,3e-05,8.19161]
[1777980027082,44.16,80835.3071,0.0,0.95278,3e-05,8.19161]
[1777980032396,44.16,80835.92,0.0,0.95282,3e-05,8.1858]
[1777980037401,44.16,80835.7557,0.0,0.95282,3e-05,8.18573]
[1777980037628,44.16,80835.7557,0.0,0.95282,3e-05,8.18573]
[1777980037680,44.16,80835.7557,0.0,0.95282,3e-05,8.18573]
[1777980037827,44.16,80835.7557,0.0,0.95282,3e-05,8.18573]
[1777980041405,44.15,80829.9443,0.0,0.95266,3e-05,8.20643]
[1777980043407,44.15,80826.6657,0.0,0.95258,3e-05,8.21814]
[1777980048412,44.15,80826.05,0.0,0.95256,3e-05,8.21982]
[1777980054418,44.15,80823.6557,0.0,0.9525,3e-05,8.22782]
[1777980054993,44.15,80823.6557,0.0,0.9525,3e-05,8.22782]
[1777980055045,44.15,80823.6557,0.0,0.9525,3e-05,8.22782]
[1777980055077,44.15,80823.6557,0.0,0.9525,3e-05,8.22782]
[1777980060424,44.15,80820.7957,0.0,0.95243,3e-05,8.23717]
[1777980061425,44.15,80817.8329,0.0,0.95236,3e-05,8.24781]
[1777980061782,44.15,80817.8329,0.0,0.95236,3e-05,8.24781]
[1777980061797,44.15,80817.8329,0.0,0.95236,3e-05,8.24781]
[1777980061825,44.15,80817.8329,0.0,0.95236,3e-05,8.24781]
[1777980067317,44.15,80817.2171,0.0,0.95235,3e-05,8.24919]
[1777980067329,44.15,80817.2171,0.0,0.95235,3e-05,8.24919]
[1777980067918,44.15,80817.2171,0.0,0.95235,3e-05,8.24894]
[1777980072436,44.15,80821.6029,0.0,0.95247,3e-05,8.23188]
[1777980073487,44.14,80823.25,0.0,0.95252,3e-05,8.22569]
[1777980073575,44.14,80823.25,0.0,0.95252,3e-05,8.22569]
[1777980074056,44.14,80823.25,0.0,0.95252,3e-05,8.22569]
[1777980074438,44.14,80833.7486,0.0,0.9528,3e-05,8.18738]
[1777980075439,44.14,80836.3657,0.0,0.95287,3e-05,8.17776]
[1777980078442,44.14,80839.56,0.0,0.95296,3e-05,8.16586]
[1777980079443,44.14,80843.21,0.0,0.95306,3e-05,8.15256]
[1777980080232,44.14,80843.21,0.0,0.95306,3e-05,8.15256]
[1777980080284,44.14,80843.21,0.0,0.95306,3e-05,8.15256]
[1777980080327,44.14,80843.21,0.0,0.95306,3e-05,8.15256]
[1777980085449,44.14,80841.5429,0.0,0.95302,3e-05,8.15813]
[1777980086002,44.14,80841.5429,0.0,0.95302,3e-05,8.15813]
[1777980086032,44.14,80841.5429,0.0,0.95302,3e-05,8.15813]
[1777980086326,44.14,80841.5429,0.0,0.95302,3e-05,8.15813]
[1777980087451,44.14,80834.1057,0.0,0.95282,3e-05,8.18488]
[1777980088452,44.14,80828.2886,0.0,0.95267,3e-05,8.20585]
[1777980093457,44.14,80828.5443,0.0,0.95269,3e-05,8.20138]
[1777980098462,44.14,80829.6629,0.0,0.95273,3e-05,8.19656]
[1777980103467,44.14,80831.4671,0.0,0.95278,3e-05,8.18929]
[1777980107471,44.14,80828.5014,0.0,0.95271,3e-05,8.1995]
[1777980112476,44.13,80825.1457,0.0,0.95262,3e-05,8.21091]
[1777980117481,44.13,80820.3986,0.0,0.9525,3e-05,8.22729]
[1777980119081,44.13,80821.0286,0.0,0.95252,3e-05,8.2248]
[1777980119483,44.13,80821.7157,0.0,0.95254,3e-05,8.22211]
[1777980124488,44.13,80825.1886,0.0,0.95264,3e-05,8.20854]
[1777980125489,44.13,80829.8843,0.0,0.95277,3e-05,8.19133]
[1777980130494,44.13,80830.74,0.0,0.95279,3e-05,8.18753]
[1777980135499,44.13,80829.9,0.0,0.95278,3e-05,8.1899]
[1777980140504,44.13,80827.1871,0.0,0.95271,3e-05,8.19908]
[1777980141505,44.13,80824.19,0.0,0.95263,3e-05,8.20981]
[1777980146510,44.12,80823.5157,0.0,0.95262,3e-05,8.21142]
[1777980149513,44.12,80816.78,0.0,0.95244,3e-05,8.2354]
[1777980154518,44.12,80815.7029,0.0,0.95243,3e-05,8.23575]
[1777980159523,44.12,80815.8257,0.0,0.95244,3e-05,8.23434]
[1777980162527,44.12,80808.5829,0.0,0.95225,3e-05,8.26034]
[1777980164529,44.12,80815.9743,0.0,0.95245,3e-05,8.2329]
[1777980165530,44.12,80819.8757,0.0,0.95256,3e-05,8.2185]
[1777980166531,44.12,80822.6571,0.0,0.95263,3e-05,8.20821]
[1777980169534,44.12,80829.41,0.0,0.95282,3e-05,8.18329]
[1777980175542,44.11,80830.95,0.0,0.95286,3e-05,8.17701]
[1777980181440,44.11,80830.2757,0.0,0.95285,3e-05,8.17878]
[1777980184462,44.11,80832.7043,0.0,0.95292,3e-05,8.16966]
[1777980189497,44.11,80832.6357,0.0,0.95292,3e-05,8.1694]
[1777980194531,44.11,80832.2643,0.0,0.95291,3e-05,8.17023]
[1777980199566,44.11,80831.8229,0.0,0.95291,3e-05,8.17132]
[1777980201568,44.11,80828.94,0.0,0.95283,3e-05,8.18156]
[1777980206573,44.11,80827.4143,0.0,0.95279,3e-05,8.1865]
[1777980211578,44.11,80826.7529,0.0,0.95279,3e-05,8.18551]
[1777980216583,44.11,80827.0543,0.0,0.95281,3e-05,8.18379]
[1777980220587,44.1,80831.2314,0.0,0.95292,3e-05,8.16817]
[1777980225592,44.1,80833.3271,0.0,0.95298,3e-05,8.16013]
[1777980230597,44.1,80833.7529,0.0,0.953,3e-05,8.15818]
[1777980233600,44.1,80831.2743,0.0,0.95293,3e-05,8.16692]
[1777980236605,44.1,80835.1114,0.0,0.95304,3e-05,8.15276]
[1777980237606,44.1,80847.6486,0.0,0.95337,3e-05,8.1074]
[1777980240609,44.1,80851.0571,0.0,0.95346,3e-05,8.09513]
[1777980244613,44.1,80848.7171,0.0,0.9534,3e-05,8.10367]
[1777980249618,44.1,80848.3429,0.0,0.95339,3e-05,8.10505]
[1777980252621,44.1,80845.5486,0.0,0.95331,3e-05,8.11514]
[1777980257626,44.1,80845.2171,0.0,0.95331,3e-05,8.11627]
[1777980258627,44.1,80850.1371,0.0,0.95344,3e-05,8.09852]
[1777980262631,44.1,80853.0143,0.0,0.95351,3e-05,8.08825]
[1777980264633,44.1,80856.2757,0.0,0.9536,3e-05,8.07659]
[1777980265634,44.1,80859.43,0.0,0.95368,3e-05,8.0653]
[1777980270639,44.1,80858.4429,0.0,0.95365,3e-05,8.06919]
[1777980275644,44.1,80858.8671,0.0,0.95368,3e-05,8.06528]
[1777980280649,44.1,80858.6257,0.0,0.95367,3e-05,8.06651]
[1777980285654,44.11,80856.9843,0.0,0.95362,3e-05,8.07272]
[1777980287656,44.11,80854.5014,0.0,0.95355,3e-05,8.08176]
[1777980292675,44.11,80855.1686,0.0,0.95357,3e-05,8.07959]
[1777980297680,44.11,80854.7529,0.0,0.95356,3e-05,8.08131]
[1777980302685,44.11,80857.2286,0.0,0.95362,3e-05,8.07263]
[1777980307690,44.11,80857.7514,0.0,0.95363,3e-05,8.07104]
[1777980313696,44.11,80857.0657,0.0,0.95361,3e-05,8.07386]
[1777980318701,44.11,80857.3557,0.0,0.95362,3e-05,8.0731]
[1777980321704,44.11,80863.3471,0.0,0.95378,3e-05,8.05175]
[1777980322705,44.11,80869.69,0.0,0.95394,3e-05,8.0291]
[1777980323706,44.11,80872.3,0.0,0.95401,3e-05,8.01988]
[1777980328711,44.11,80873.1114,0.0,0.95403,3e-05,8.01772]
[1777980331835,44.11,80872.31,0.0,0.95402,3e-05,8.01831]
[1777980335083,44.11,80871.3486,0.0,0.95399,3e-05,8.02218]
[1777980335718,44.11,80867.1814,0.0,0.95388,3e-05,8.03725]
[1777980336719,44.11,80864.4471,0.0,0.9538,3e-05,8.04717]
[1777980340723,44.11,80861.5543,0.0,0.95372,3e-05,8.05791]
[1777980342725,44.11,80858.8886,0.0,0.95365,3e-05,8.06764]
[1777980343726,44.11,80854.38,0.0,0.95353,3e-05,8.08392]
[1777980349617,44.11,80852.7771,0.0,0.95349,3e-05,8.08987]
[1777980350101,44.11,80852.7771,0.0,0.95349,3e-05,8.08987]
[1777980350318,44.11,80852.7771,0.0,0.95349,3e-05,8.08987]
[1777980356666,44.12,80851.9129,0.0,0.95347,3e-05,8.09317]
[1777980361701,44.12,80852.8457,0.0,0.95349,3e-05,8.08995]
[1777980364722,44.12,80855.4186,0.0,0.95356,3e-05,8.0808]
[1777980369753,44.12,80852.6643,0.0,0.95348,3e-05,8.09086]
[1777980375759,44.12,80852.4657,0.0,0.95348,3e-05,8.09174]
[1777980380764,44.12,80852.7657,0.0,0.95348,3e-05,8.09078]
[1777980383767,44.12,80856.2086,0.0,0.95357,3e-05,8.07847]
[1777980389773,44.12,80856.4786,0.0,0.95358,3e-05,8.07779]
[1777980391779,44.12,80863.4857,0.0,0.95378,3e-05,8.04998]
[1777980392780,44.12,80873.4971,0.0,0.95404,3e-05,8.0142]
[1777980397785,44.12,80872.2457,0.0,0.954,3e-05,8.01939]
[1777980399787,44.12,80874.8914,0.0,0.95407,3e-05,8.01021]
[1777980403500,44.12,80876.7157,0.0,0.95411,3e-05,8.00417]
[1777980403564,44.12,80876.7157,0.0,0.95411,3e-05,8.00417]
[1777980406794,44.12,80880.4114,0.0,0.95421,3e-05,7.99164]
[1777980411799,44.12,80882.3186,0.0,0.95425,3e-05,7.9858]
[1777980418806,44.13,80882.7614,0.0,0.95425,3e-05,7.98558]
[1777980423811,44.13,80883.2986,0.0,0.95426,3e-05,7.98464]
[1777980426814,44.13,80889.3986,0.0,0.95441,3e-05,7.96349]
[1777980428816,44.13,80893.5029,0.0,0.95452,3e-05,7.94936]
[1777980432820,44.13,80903.6829,0.0,0.95477,3e-05,7.91423]
[1777980433821,44.13,80909.3957,0.0,0.95492,3e-05,7.89429]
[1777980438826,44.14,80910.0771,0.0,0.95492,3e-05,7.89361]
[1777980443831,44.14,80910.1129,0.0,0.95491,3e-05,7.8952]
[1777980444832,44.14,80913.5257,0.0,0.955,3e-05,7.88346]
[1777980449836,44.15,80913.8129,0.0,0.95499,3e-05,7.88425]
[1777980454841,44.15,80913.6429,0.0,0.95499,3e-05,7.88395]
[1777980455842,44.15,80910.7243,0.0,0.95491,3e-05,7.89463]
[1777980456843,44.15,80908.0843,0.0,0.95484,3e-05,7.90432]
[1777980458845,44.15,80910.4443,0.0,0.9549,3e-05,7.89661]
[1777980463850,44.15,80910.9071,0.0,0.9549,3e-05,7.89667]
[1777980469856,44.16,80908.8814,0.0,0.95483,3e-05,7.90581]
[1777980472859,44.16,80913.44,0.0,0.95494,3e-05,7.89063]
[1777980474581,44.16,80914.2543,0.0,0.95496,3e-05,7.8881]
[1777980474861,44.16,80917.4,0.0,0.95504,3e-05,7.87732]
[1777980479866,44.17,80917.8329,0.0,0.95504,3e-05,7.87762]
[1777980484871,44.17,80916.9557,0.0,0.955,3e-05,7.88251]
[1777980489876,44.17,80917.0386,0.0,0.95499,3e-05,7.88399]
[1777980494881,44.18,80918.9286,0.0,0.95503,3e-05,7.87908]
[1777980497884,44.18,80915.5771,0.0,0.95493,3e-05,7.89199]
[1777980502888,44.18,80915.45,0.0,0.95492,3e-05,7.89412]
[1777980507893,44.19,80915.2343,0.0,0.9549,3e-05,7.89655]
[1777980511897,44.19,80911.7,0.0,0.95482,3e-05,7.90767]
[1777980513767,44.19,80908.1514,0.0,0.95472,3e-05,7.92082]
[1777980514774,44.19,80905.6014,0.0,0.95465,3e-05,7.93016]
[1777980517514,44.19,80905.6557,0.0,0.95465,3e-05,7.93024]
[1777980517857,44.19,80905.6557,0.0,0.95465,3e-05,7.93024]
[1777980517903,44.19,80906.0157,0.0,0.95466,3e-05,7.92924]
[1777980518805,44.19,80906.0157,0.0,0.95465,3e-05,7.93011]
[1777980519812,44.19,80948.1029,0.0,0.95573,3e-05,7.78199]
[1777980520364,44.19,80948.1029,0.0,0.95573,3e-05,7.78199]
[1777980520821,44.19,80948.1029,0.0,0.95573,3e-05,7.78245]
[1777980521781,44.19,80948.1029,0.0,0.95573,3e-05,7.78245]
[1777980526864,44.2,80944.0843,0.0,0.9556,3e-05,7.79949]
[1777980528879,44.2,80945.5386,0.0,0.95563,3e-05,7.79543]
[1777980529886,44.2,80955.9986,0.0,0.9559,3e-05,7.75933]
[1777980530893,44.2,80961.5329,0.0,0.95603,3e-05,7.74056]
[1777980531841,44.2,80961.5329,0.0,0.95603,3e-05,7.74056]
[1777980536922,44.21,80956.6343,0.0,0.95588,3e-05,7.76115]
[1777980538320,44.21,80956.5029,0.0,0.95588,3e-05,7.76215]
[1777980538373,44.21,80956.5029,0.0,0.95588,3e-05,7.76215]
[1777980538580,44.21,80956.5029,0.0,0.95588,3e-05,7.76215]
[1777980538924,44.21,80955.6029,0.0,0.95585,3e-05,7.76584]
[1777980540926,44.22,80947.6143,0.0,0.95564,3e-05,7.79487]
[1777980543929,44.22,80952.8571,0.0,0.95576,3e-05,7.77798]
[1777980543942,44.22,80952.8571,0.0,0.95576,3e-05,7.77798]
[1777980544080,44.22,80952.8571,0.0,0.95576,3e-05,7.77798]
[1777980544177,44.22,80952.8571,0.0,0.95576,3e-05,7.77798]
[1777980544399,44.22,80952.8571,0.0,0.95576,3e-05,7.77798]
[1777980544587,44.22,80952.8571,0.0,0.95576,3e-05,7.77798]
[1777980544930,44.22,80952.7543,0.0,0.95576,3e-05,7.77886]
[1777980547933,44.22,80958.1143,0.0,0.95588,3e-05,7.76167]
[1777980548276,44.22,80958.1143,0.0,0.95588,3e-05,7.76167]
[1777980548329,44.22,80958.1143,0.0,0.95588,3e-05,7.76167]
[1777980548374,44.22,80958.1143,0.0,0.95588,3e-05,7.76167]
[1777980548473,44.22,80958.1143,0.0,0.95588,3e-05,7.76167]
[1777980548592,44.22,80958.1143,0.0,0.95588,3e-05,7.76167]
[1777980548934,44.22,80959.2814,0.0,0.95591,3e-05,7.75813]
[1777980553941,44.23,80955.4229,0.0,0.95579,3e-05,7.77432]
[1777980555519,44.23,80951.8571,0.0,0.9557,3e-05,7.78732]
[1777980555566,44.23,80951.8571,0.0,0.9557,3e-05,7.78732]
[1777980555582,44.23,80951.8571,0.0,0.9557,3e-05,7.78732]
[1777980555943,44.23,80951.5386,0.0,0.95568,3e-05,7.78894]
[1777980560948,44.24,80947.63,0.0,0.95557,3e-05,7.80505]
[1777980562646,44.24,80947.09,0.0,0.95555,3e-05,7.80742]
[1777980562699,44.24,80947.09,0.0,0.95555,3e-05,7.80742]
[1777980562847,44.24,80947.09,0.0,0.95555,3e-05,7.80742]
[1777980562911,44.24,80947.09,0.0,0.95555,3e-05,7.80788]
[1777980567955,44.24,80947.0186,0.0,0.95553,3e-05,7.81046]
[1777980570910,44.24,80947.2829,0.0,0.95553,3e-05,7.81044]
[1777980570947,44.24,80947.2829,0.0,0.95553,3e-05,7.81044]
[1777980570958,44.25,80950.7886,0.0,0.95561,3e-05,7.79861]
[1777980571081,44.25,80950.7886,0.0,0.95561,3e-05,7.79861]
[1777980577965,44.25,80946.3157,0.0,0.95549,3e-05,7.81484]
[1777980582160,44.26,80947.0357,0.0,0.9555,3e-05,7.81411]
[1777980582212,44.26,80947.0357,0.0,0.9555,3e-05,7.81411]
[1777980582329,44.26,80947.0357,0.0,0.9555,3e-05,7.81411]
[1777980582970,44.26,80947.4357,0.0,0.9555,3e-05,7.81316]
[1777980587975,44.26,80945.0,0.0,0.95543,3e-05,7.82392]
[1777980590918,44.26,80941.3643,0.0,0.95533,3e-05,7.83755]
[1777980590962,44.26,80941.3643,0.0,0.95533,3e-05,7.83755]
[1777980590978,44.26,80939.1257,0.0,0.95527,3e-05,7.84583]
[1777980591080,44.26,80939.1257,0.0,0.95527,3e-05,7.84583]
[1777980596985,44.27,80939.6,0.0,0.95526,3e-05,7.84656]
[1777980600361,44.27,80935.6743,0.0,0.95515,3e-05,7.86153]
[1777980600413,44.27,80935.6743,0.0,0.95515,3e-05,7.86153]
[1777980600580,44.27,80935.6743,0.0,0.95515,3e-05,7.86153]
[1777980600989,44.27,80935.4129,0.0,0.95514,3e-05,7.86282]
[1777980601990,44.27,80940.51,0.0,0.95527,3e-05,7.84526]
[1777980604296,44.27,80942.1329,0.0,0.95531,3e-05,7.84035]
[1777980604327,44.27,80942.1329,0.0,0.95531,3e-05,7.84035]
[1777980604360,44.27,80942.1329,0.0,0.95531,3e-05,7.84035]
[1777980604993,44.27,80943.2314,0.0,0.95533,3e-05,7.8369]
[1777980610791,44.28,80942.2229,0.0,0.9553,3e-05,7.84207]
[1777980610847,44.28,80942.2229,0.0,0.9553,3e-05,7.84207]
[1777980610864,44.28,80942.2229,0.0,0.95529,3e-05,7.84248]
[1777980612467,44.28,80949.06,0.0,0.95546,3e-05,7.81934]
[1777980618006,44.29,80950.6286,0.0,0.95548,3e-05,7.81656]
[1777980620187,44.29,80949.4129,0.0,0.95545,3e-05,7.8217]
[1777980620307,44.29,80949.4129,0.0,0.95545,3e-05,7.8217]
[1777980620329,44.29,80949.4129,0.0,0.95545,3e-05,7.8217]
[1777980621010,44.29,80949.2914,0.0,0.95544,3e-05,7.82256]
[1777980627016,44.29,80951.0271,0.0,0.95546,3e-05,7.81911]
[1777980632021,44.3,80950.7971,0.0,0.95546,3e-05,7.8194]
[1777980637026,44.3,80950.3729,0.0,0.95543,3e-05,7.82305]
[1777980638027,44.3,80938.5871,0.0,0.95513,3e-05,7.86488]
[1777980639028,44.3,80933.06,0.0,0.95498,3e-05,7.88471]
[1777980639033,44.3,80933.06,0.0,0.95498,3e-05,7.88471]
[1777980639078,44.3,80933.06,0.0,0.95498,3e-05,7.88471]
[1777980639085,44.3,80933.06,0.0,0.95498,3e-05,7.88471]
[1777980640029,44.3,80932.2743,0.0,0.95496,3e-05,7.8878]
[1777980642439,44.31,80931.72,0.0,0.95494,3e-05,7.8904]
[1777980642580,44.31,80931.72,0.0,0.95494,3e-05,7.8904]
[1777980643032,44.31,80939.1914,0.0,0.95513,3e-05,7.8644]
[1777980645034,44.31,80944.1157,0.0,0.95525,3e-05,7.84781]
[1777980645078,44.31,80944.1157,0.0,0.95525,3e-05,7.84781]
[1777980645123,44.31,80944.1157,0.0,0.95525,3e-05,7.84781]
[1777980645329,44.31,80944.1157,0.0,0.95525,3e-05,7.84781]
[1777980646035,44.31,80943.4257,0.0,0.95523,3e-05,7.85062]
[1777980650325,44.31,80940.8129,0.0,0.95515,3e-05,7.86128]
[1777980650378,44.31,80940.8129,0.0,0.95515,3e-05,7.86128]
[1777980650587,44.31,80940.8129,0.0,0.95515,3e-05,7.86128]
[1777980650734,44.31,80940.8129,0.0,0.95515,3e-05,7.86128]
[1777980655686,44.32,80938.8486,0.0,0.95509,3e-05,7.86995]
[1777980655738,44.32,80938.8486,0.0,0.95509,3e-05,7.86995]
[1777980655829,44.32,80938.8486,0.0,0.95509,3e-05,7.86995]
[1777980656045,44.32,80937.4114,0.0,0.95505,3e-05,7.87536]
[1777980661050,44.32,80938.3771,0.0,0.95506,3e-05,7.87367]
[1777980662784,44.32,80938.7186,0.0,0.95507,3e-05,7.87281]
[1777980662826,44.32,80938.7186,0.0,0.95507,3e-05,7.87281]
[1777980662829,44.32,80938.7186,0.0,0.95507,3e-05,7.87281]
[1777980662926,44.32,80938.7186,0.0,0.95507,3e-05,7.87314]
[1777980663556,44.32,80938.7186,0.0,0.95507,3e-05,7.87314]
[1777980663578,44.32,80938.7186,0.0,0.95507,3e-05,7.87314]
[1777980664053,44.32,80934.4014,0.0,0.95496,3e-05,7.88868]
[1777980667715,44.32,80931.17,0.0,0.95487,3e-05,7.90101]
[1777980667762,44.32,80931.17,0.0,0.95487,3e-05,7.90101]
[1777980667833,44.32,80931.17,0.0,0.95487,3e-05,7.90101]
[1777980668057,44.32,80924.8129,0.0,0.9547,3e-05,7.92376]
[1777980671060,44.33,80920.1329,0.0,0.95457,3e-05,7.94108]
[1777980671519,44.33,80920.1329,0.0,0.95457,3e-05,7.94108]
[1777980671564,44.33,80920.1329,0.0,0.95457,3e-05,7.94108]
[1777980671578,44.33,80920.1329,0.0,0.95457,3e-05,7.94108]
[1777980672061,44.33,80921.2057,0.0,0.9546,3e-05,7.93751]
[1777980677066,44.33,80924.7829,0.0,0.95468,3e-05,7.92606]
[1777980677597,44.33,80924.7829,0.0,0.95468,3e-05,7.92606]
[1777980677726,44.33,80924.7829,0.0,0.95468,3e-05,7.92606]
[1777980677836,44.33,80924.7829,0.0,0.95468,3e-05,7.92606]
[1777980678067,44.33,80925.72,0.0,0.95471,3e-05,7.923]
[1777980684073,44.33,80923.9871,0.0,0.95465,3e-05,7.93063]
[1777980690014,44.34,80924.1286,0.0,0.95464,3e-05,7.9316]
[1777980692618,44.34,80925.2514,0.0,0.95468,3e-05,7.92542]
[1777980692673,44.34,80925.2514,0.0,0.95468,3e-05,7.92542]
[1777980692833,44.34,80925.2514,0.0,0.95468,3e-05,7.92542]
[1777980693032,44.34,80925.2514,0.0,0.95468,3e-05,7.92568]
[1777980696053,44.34,80925.3143,0.0,0.95468,3e-05,7.92627]
[1777980696708,44.34,80925.3143,0.0,0.95468,3e-05,7.92627]
[1777980696730,44.34,80925.3143,0.0,0.95468,3e-05,7.92627]
[1777980696826,44.34,80925.3143,0.0,0.95468,3e-05,7.92627]
[1777980697060,44.34,80925.3143,0.0,0.95467,3e-05,7.92662]
[1777980698067,44.34,80940.8957,0.0,0.95507,3e-05,7.87193]
[1777980702092,44.34,80946.2586,0.0,0.9552,3e-05,7.85447]
[1777980702775,44.34,80946.2586,0.0,0.9552,3e-05,7.85447]
[1777980702828,44.34,80946.2586,0.0,0.9552,3e-05,7.85447]
[1777980703084,44.34,80946.2586,0.0,0.9552,3e-05,7.85447]
[1777980703093,44.34,80948.9386,0.0,0.95527,3e-05,7.84542]
[1777980708098,44.35,80951.2229,0.0,0.95531,3e-05,7.83936]
[1777980710100,44.35,80955.13,0.0,0.95541,3e-05,7.82646]
[1777980710646,44.35,80955.13,0.0,0.95541,3e-05,7.82646]
[1777980710709,44.35,80955.13,0.0,0.95541,3e-05,7.82646]
[1777980710828,44.35,80955.13,0.0,0.95541,3e-05,7.82646]
[1777980711101,44.35,80952.75,0.0,0.95534,3e-05,7.83522]
[1777980716106,44.35,80951.6729,0.0,0.9553,3e-05,7.84095]
[1777980720830,44.36,80951.2629,0.0,0.95528,3e-05,7.84393]
[1777980720877,44.36,80951.2629,0.0,0.95528,3e-05,7.84393]
[1777980721078,44.36,80951.2629,0.0,0.95528,3e-05,7.84393]
[1777980721111,44.36,80950.3014,0.0,0.95525,3e-05,7.84769]
[1777980725115,44.36,80946.7543,0.0,0.95515,3e-05,7.86162]
[1777980725319,44.36,80946.7543,0.0,0.95515,3e-05,7.86162]
[1777980725326,44.36,80946.7543,0.0,0.95515,3e-05,7.86162]
[1777980725378,44.36,80946.7543,0.0,0.95515,3e-05,7.86162]
[1777980726116,44.36,80944.4186,0.0,0.95509,3e-05,7.87018]
[1777980729457,44.36,80944.66,0.0,0.95509,3e-05,7.87035]
[1777980729579,44.36,80944.66,0.0,0.95509,3e-05,7.87035]
[1777980730120,44.36,80944.5829,0.0,0.95508,3e-05,7.87096]
[1777980735125,44.37,80943.9529,0.0,0.95506,3e-05,7.87485]
[1777980736947,44.37,80943.7343,0.0,0.95505,3e-05,7.87595]
[1777980736990,44.37,80943.7343,0.0,0.95505,3e-05,7.87595]
[1777980737078,44.37,80943.7343,0.0,0.95505,3e-05,7.87595]
[1777980737091,44.37,80943.7343,0.0,0.95505,3e-05,7.87627]
[1777980742131,44.37,80943.6471,0.0,0.95503,3e-05,7.8782]
[1777980744323,44.37,80943.6786,0.0,0.95503,3e-05,7.87874]
[1777980744375,44.37,80943.6786,0.0,0.95503,3e-05,7.87874]
[1777980744579,44.37,80943.6786,0.0,0.95503,3e-05,7.87874]
[1777980745070,44.37,80943.6786,0.0,0.95503,3e-05,7.87874]
[1777980745106,44.37,80943.6786,0.0,0.95503,3e-05,7.87906]
[1777980748137,44.38,80939.0629,0.0,0.9549,3e-05,7.89627]
[1777980748514,44.38,80939.0629,0.0,0.9549,3e-05,7.89627]
[1777980748566,44.38,80939.0629,0.0,0.9549,3e-05,7.89627]
[1777980748577,44.38,80939.0629,0.0,0.9549,3e-05,7.89627]
[1777980749138,44.38,80937.8414,0.0,0.95487,3e-05,7.90087]
[1777980754143,44.38,80935.2857,0.0,0.95481,3e-05,7.90856]
[1777980759149,44.38,80935.6143,0.0,0.9548,3e-05,7.90876]
[1777980760524,44.38,80935.6143,0.0,0.9548,3e-05,7.90876]
[1777980760575,44.38,80935.6143,0.0,0.9548,3e-05,7.90876]
[1777980760576,44.38,80935.6143,0.0,0.9548,3e-05,7.90876]
[1777980761151,44.38,80937.3871,0.0,0.95485,3e-05,7.90306]
[1777980766156,44.39,80934.8971,0.0,0.95477,3e-05,7.91321]
[1777980768199,44.39,80936.9729,0.0,0.95482,3e-05,7.90615]
[1777980768203,44.39,80936.9729,0.0,0.95482,3e-05,7.90615]
[1777980768327,44.39,80936.9729,0.0,0.95482,3e-05,7.90615]
[1777980769159,44.39,80937.4957,0.0,0.95483,3e-05,7.90486]
[1777980774164,44.39,80936.7614,0.0,0.9548,3e-05,7.90882]
[1777980776180,44.39,80937.5686,0.0,0.95482,3e-05,7.90651]
[1777980776233,44.39,80937.5686,0.0,0.95482,3e-05,7.90651]
[1777980777167,44.39,80945.3829,0.0,0.95502,3e-05,7.87928]
[1777980778168,44.39,80949.82,0.0,0.95513,3e-05,7.86401]
[1777980779169,44.39,80953.43,0.0,0.95522,3e-05,7.85168]
[1777980779832,44.39,80953.43,0.0,0.95522,3e-05,7.85168]
[1777980784174,44.4,80950.2157,0.0,0.95513,3e-05,7.86475]
[1777980787176,44.4,80947.3943,0.0,0.95505,3e-05,7.87569]
[1777980792181,44.4,80945.5357,0.0,0.95499,3e-05,7.88379]
[1777980797186,44.4,80938.9871,0.0,0.95481,3e-05,7.90838]
[1777980799188,44.41,80934.58,0.0,0.95469,3e-05,7.92443]
[1777980801218,44.41,80941.5443,0.0,0.95487,3e-05,7.90037]
[1777980802219,44.41,80945.6729,0.0,0.95497,3e-05,7.88612]
[1777980808225,44.41,80945.7086,0.0,0.95496,3e-05,7.88781]
[1777980813230,44.41,80945.7914,0.0,0.95497,3e-05,7.88632]
[1777980815231,44.42,80948.7386,0.0,0.95504,3e-05,7.87657]
[1777980818234,44.42,80945.4871,0.0,0.95495,3e-05,7.88894]
[1777980823239,44.42,80946.5257,0.0,0.95496,3e-05,7.88679]
[1777980826242,44.42,80939.4857,0.0,0.95478,3e-05,7.91247]
[1777980831247,44.42,80940.0886,0.0,0.95478,3e-05,7.91163]
[1777980836252,44.43,80943.1257,0.0,0.95485,3e-05,7.90223]
[1777980841257,44.43,80943.4971,0.0,0.95485,3e-05,7.9023]
[1777980847113,44.43,80949.2329,0.0,0.95499,3e-05,7.88379]
[1777980851141,44.44,80957.8486,0.0,0.9552,3e-05,7.85485]
[1777980856176,44.44,80967.05,0.0,0.95542,3e-05,7.82447]
[1777980857579,44.44,80969.2543,0.0,0.95547,3e-05,7.81717]
[1777980857631,44.44,80969.2543,0.0,0.95547,3e-05,7.81717]
[1777980859197,44.44,80972.4857,0.0,0.95555,3e-05,7.80673]
[1777980864232,44.45,80972.2186,0.0,0.95553,3e-05,7.80978]
[1777980869267,44.45,80972.1657,0.0,0.95551,3e-05,7.81207]
[1777980874291,44.46,80970.6357,0.0,0.95547,3e-05,7.8168]
[1777980879296,44.46,80970.1614,0.0,0.95544,3e-05,7.82048]
[1777980884301,44.46,80970.5257,0.0,0.95544,3e-05,7.82121]
[1777980889306,44.47,80974.9414,0.0,0.95554,3e-05,7.80779]
[1777980890307,44.47,80984.4243,0.0,0.95577,3e-05,7.77517]
[1777980891289,44.47,80984.4243,0.0,0.95577,3e-05,7.77517]
[1777980891426,44.47,80984.4243,0.0,0.95577,3e-05,7.77517]
[1777980892309,44.47,80990.5829,0.0,0.95592,3e-05,7.75472]
[1777980893310,44.47,80995.7986,0.0,0.95605,3e-05,7.73712]
[1777980894534,44.47,80997.8071,0.0,0.9561,3e-05,7.7307]
[1777980900317,44.48,80992.7,0.0,0.95594,3e-05,7.75162]
[1777980903320,44.48,80987.5643,0.0,0.9558,3e-05,7.77099]
[1777980906323,44.48,80982.1,0.0,0.95566,3e-05,7.7914]
[1777980907802,44.49,80981.2243,0.0,0.95563,3e-05,7.7949]
[1777980907830,44.49,80981.2243,0.0,0.95563,3e-05,7.7949]
[1777980907853,44.49,80981.2243,0.0,0.95563,3e-05,7.7949]
[1777980908325,44.49,80980.7629,0.0,0.95562,3e-05,7.79694]
[1777980909738,44.49,80982.3257,0.0,0.95565,3e-05,7.79193]
[1777980909825,44.49,80982.3257,0.0,0.95565,3e-05,7.79193]
[1777980910327,44.49,80981.8914,0.0,0.95564,3e-05,7.79389]
[1777980914339,44.49,80982.8986,0.0,0.95565,3e-05,7.79209]
[1777980914391,44.49,80982.8986,0.0,0.95565,3e-05,7.79209]
[1777980914590,44.49,80982.8986,0.0,0.95565,3e-05,7.79209]
[1777980915332,44.49,80984.3814,0.0,0.95569,3e-05,7.78737]
[1777980920337,44.5,80984.5214,0.0,0.95567,3e-05,7.78913]
[1777980923340,44.5,80991.12,0.0,0.95583,3e-05,7.76755]
[1777980923863,44.5,80991.12,0.0,0.95583,3e-05,7.76755]
[1777980923907,44.5,80991.12,0.0,0.95583,3e-05,7.76755]
[1777980924080,44.5,80991.12,0.0,0.95583,3e-05,7.76755]
[1777980924341,44.5,80992.1071,0.0,0.95585,3e-05,7.7646]
[1777980929346,44.51,80993.1429,0.0,0.95586,3e-05,7.76343]
[1777980931760,44.51,80992.7686,0.0,0.95586,3e-05,7.76302]
[1777980931812,44.51,80992.7686,0.0,0.95586,3e-05,7.76302]
[1777980931830,44.51,80992.7686,0.0,0.95586,3e-05,7.76302]
[1777980932349,44.51,80991.9729,0.0,0.95584,3e-05,7.76627]
[1777980937354,44.51,80987.7629,0.0,0.95571,3e-05,7.78326]
[1777980937874,44.51,80987.7629,0.0,0.95571,3e-05,7.78326]
[1777980937925,44.51,80987.7629,0.0,0.95571,3e-05,7.78326]
[1777980938084,44.51,80987.7629,0.0,0.95571,3e-05,7.78326]
[1777980938355,44.51,80988.4243,0.0,0.95573,3e-05,7.78141]
[1777980942467,44.52,80989.3171,0.0,0.95574,3e-05,7.78014]
[1777980942513,44.52,80989.3171,0.0,0.95574,3e-05,7.78014]
[1777980942579,44.52,80989.3171,0.0,0.95574,3e-05,7.78014]
[1777980943360,44.52,80990.3786,0.0,0.95576,3e-05,7.7769]
[1777980944447,44.52,80990.38,0.0,0.95576,3e-05,7.77736]
[1777980944589,44.52,80990.38,0.0,0.95576,3e-05,7.77736]
[1777980945362,44.52,80989.8786,0.0,0.95574,3e-05,7.77956]
[1777980947364,44.52,80984.9843,0.0,0.95561,3e-05,7.79748]
[1777980951767,44.53,80988.7857,0.0,0.9557,3e-05,7.78594]
[1777980951813,44.53,80988.7857,0.0,0.9557,3e-05,7.78594]
[1777980951829,44.53,80988.7857,0.0,0.9557,3e-05,7.78594]
[1777980952369,44.53,80990.34,0.0,0.95573,3e-05,7.78098]
[1777980957374,44.53,80995.35,0.0,0.95584,3e-05,7.7659]
[1777980961388,44.54,80995.66,0.0,0.95584,3e-05,7.76673]
[1777980961441,44.54,80995.66,0.0,0.95584,3e-05,7.76673]
[1777980961579,44.54,80995.66,0.0,0.95584,3e-05,7.76673]
[1777980962379,44.54,80994.7371,0.0,0.95581,3e-05,7.77041]
[1777980968385,44.54,80995.7914,0.0,0.95582,3e-05,7.76956]
[1777980973390,44.55,80996.01,0.0,0.9558,3e-05,7.77114]
[1777980974435,44.55,80995.7843,0.0,0.9558,3e-05,7.77239]
[1777980974487,44.55,80995.7843,0.0,0.9558,3e-05,7.77239]
[1777980974581,44.55,80995.7843,0.0,0.9558,3e-05,7.77239]
[1777980975392,44.55,80996.4757,0.0,0.95581,3e-05,7.77046]
[1777980980027,44.55,80995.4443,0.0,0.95577,3e-05,7.77589]
[1777980980079,44.55,80995.4443,0.0,0.95577,3e-05,7.77589]
[1777980980324,44.55,80995.4443,0.0,0.95577,3e-05,7.77589]
[1777980980397,44.55,80995.7429,0.0,0.95577,3e-05,7.77531]
[1777980985402,44.56,80995.9586,0.0,0.95576,3e-05,7.77683]
[1777980987679,44.56,80999.4971,0.0,0.95585,3e-05,7.76546]
[1777980987820,44.56,80999.4971,0.0,0.95585,3e-05,7.76546]
[1777980988079,44.56,80999.4971,0.0,0.95585,3e-05,7.76546]
[1777980988405,44.56,81006.3143,0.0,0.95601,3e-05,7.74231]
[1777980988695,44.56,81006.3143,0.0,0.95601,3e-05,7.74231]
[1777980990576,44.56,81008.5057,0.0,0.95606,3e-05,7.73575]
[1777980996413,44.57,81004.8629,0.0,0.95596,3e-05,7.74876]
[1777981000712,44.57,81002.3971,0.0,0.95589,3e-05,7.75927]
[1777981000761,44.57,81002.3971,0.0,0.95589,3e-05,7.75927]
[1777981000830,44.57,81002.3971,0.0,0.95589,3e-05,7.75927]
[1777981001418,44.57,81003.3643,0.0,0.95591,3e-05,7.7564]
[1777981006423,44.58,81002.3157,0.0,0.95587,3e-05,7.76243]
[1777981009921,44.58,81001.1943,0.0,0.95583,3e-05,7.76773]
[1777981009960,44.58,81001.1943,0.0,0.95583,3e-05,7.76773]
[1777981010083,44.58,81001.1943,0.0,0.95583,3e-05,7.76773]
[1777981010427,44.58,81001.6114,0.0,0.95583,3e-05,7.76675]
[1777981012429,44.59,80996.0657,0.0,0.95569,3e-05,7.78691]
[1777981017792,44.59,80996.8314,0.0,0.95569,3e-05,7.78643]
[1777981017828,44.59,80996.8314,0.0,0.95569,3e-05,7.78643]
[1777981017840,44.59,80996.8314,0.0,0.95569,3e-05,7.78643]
[1777981018316,44.59,80996.8314,0.0,0.95569,3e-05,7.78685]
[1777981021188,44.59,80996.6743,0.0,0.95568,3e-05,7.78826]
[1777981021326,44.59,80996.6743,0.0,0.95568,3e-05,7.78826]
[1777981021337,44.59,80996.6743,0.0,0.95568,3e-05,7.78869]
[1777981026373,44.6,80997.2971,0.0,0.95568,3e-05,7.78866]
[1777981026949,44.6,80997.2971,0.0,0.95568,3e-05,7.78866]
[1777981027001,44.6,80997.2971,0.0,0.95568,3e-05,7.78866]
[1777981027083,44.6,80997.2971,0.0,0.95568,3e-05,7.78866]
[1777981027380,44.6,80997.2971,0.0,0.95567,3e-05,7.78909]
[1777981031392,44.6,80997.4486,0.0,0.95567,3e-05,7.78984]
[1777981031407,44.6,80997.4486,0.0,0.95567,3e-05,7.79026]
[1777981031579,44.6,80997.4486,0.0,0.95567,3e-05,7.79026]
[1777981034429,44.6,80990.6157,0.0,0.95548,3e-05,7.81521]
[1777981039456,44.61,80991.1657,0.0,0.95549,3e-05,7.81515]
[1777981039683,44.61,80991.1657,0.0,0.95549,3e-05,7.81515]
[1777981039734,44.61,80991.1657,0.0,0.95549,3e-05,7.81515]
[1777981039830,44.61,80991.1657,0.0,0.95549,3e-05,7.81515]
[1777981040457,44.61,80991.2229,0.0,0.95548,3e-05,7.81534]
[1777981045462,44.61,80989.6814,0.0,0.95543,3e-05,7.82258]
[1777981046462,44.61,80989.6814,0.0,0.95543,3e-05,7.82258]
[1777981046574,44.61,80989.5243,0.0,0.95543,3e-05,7.8235]
[1777981047536,44.61,80989.5114,0.0,0.95542,3e-05,7.82391]
[1777981047579,44.61,80989.5114,0.0,0.95542,3e-05,7.82391]
[1777981047588,44.61,80989.5114,0.0,0.95542,3e-05,7.82391]
[1777981048465,44.61,80989.6529,0.0,0.95542,3e-05,7.82379]
[1777981052541,44.62,80990.36,0.0,0.95544,3e-05,7.82011]
[1777981052586,44.62,80990.36,0.0,0.95544,3e-05,7.82011]
[1777981052589,44.62,80990.36,0.0,0.95544,3e-05,7.82011]
[1777981052828,44.62,80990.36,0.0,0.95544,3e-05,7.82011]
[1777981053469,44.62,80989.6743,0.0,0.95542,3e-05,7.82287]
[1777981058474,44.62,80989.8043,0.0,0.95542,3e-05,7.82426]
[1777981059547,44.62,80988.9814,0.0,0.95539,3e-05,7.82749]
[1777981059768,44.62,80988.9814,0.0,0.95539,3e-05,7.82749]
[1777981060116,44.62,80988.9814,0.0,0.95539,3e-05,7.82749]
[1777981060327,44.62,80988.9814,0.0,0.95539,3e-05,7.82749]
[1777981060477,44.62,80992.1657,0.0,0.95547,3e-05,7.81676]
[1777981061478,44.62,81001.0857,0.0,0.95569,3e-05,7.78614]
[1777981066483,44.63,81002.8557,0.0,0.95572,3e-05,7.78218]
[1777981071488,44.63,81001.0857,0.0,0.95566,3e-05,7.79046]
[1777981071858,44.63,81001.0857,0.0,0.95566,3e-05,7.79046]
[1777981072579,44.63,81000.35,0.0,0.95564,3e-05,7.79343]
[1777981073735,44.64,81000.2786,0.0,0.95564,3e-05,7.79409]
[1777981073780,44.64,81000.2786,0.0,0.95564,3e-05,7.79409]
[1777981073833,44.64,81000.2786,0.0,0.95564,3e-05,7.79409]
[1777981074491,44.64,81000.0686,0.0,0.95563,3e-05,7.79523]
[1777981079497,44.64,81000.6514,0.0,0.95563,3e-05,7.79526]
[1777981081400,44.64,81000.3657,0.0,0.95562,3e-05,7.79666]
[1777981081446,44.64,81000.3657,0.0,0.95562,3e-05,7.79666]
[1777981081495,44.64,81000.3657,0.0,0.95561,3e-05,7.79707]
[1777981081581,44.64,81000.3657,0.0,0.95561,3e-05,7.79707]
[1777981087506,44.65,81001.5,0.0,0.95563,3e-05,7.79558]
[1777981090640,44.65,81000.7471,0.0,0.9556,3e-05,7.79941]
[1777981090830,44.65,81000.7471,0.0,0.9556,3e-05,7.79941]
[1777981091510,44.65,81000.8057,0.0,0.9556,3e-05,7.79961]
[1777981100519,44.66,81000.8886,0.0,0.95557,3e-05,7.80291]
[1777981102059,44.66,81000.8886,0.0,0.95557,3e-05,7.80291]
[1777981102521,44.66,81005.6043,0.0,0.95569,3e-05,7.78733]
[1777981102850,44.66,81005.6043,0.0,0.95569,3e-05,7.78733]
[1777981103522,44.66,81031.5586,0.0,0.95633,2e-05,7.6981]
[1777981104117,44.66,81031.5586,0.0,0.95633,2e-05,7.6981]
[1777981104523,44.66,81027.9157,0.0,0.95624,2e-05,7.7112]
[1777981106002,44.66,81026.8914,0.0,0.95621,2e-05,7.71527]
[1777981108527,44.67,81033.0671,0.0,0.95635,2e-05,7.69562]
[1777981110529,44.67,81041.7343,0.0,0.95656,2e-05,7.66699]
[1777981111530,44.67,81052.1743,0.0,0.95683,2e-05,7.62918]
[1777981112531,44.67,81056.1257,0.0,0.95692,2e-05,7.61635]
[1777981116910,44.68,81054.1,0.0,0.95685,2e-05,7.62601]
[1777981118076,44.68,81055.9629,0.0,0.95689,2e-05,7.62032]
[1777981120539,44.68,81064.2057,0.0,0.95708,2e-05,7.5943]
[1777981121540,44.68,81068.0729,0.0,0.95717,2e-05,7.58185]
[1777981124543,44.69,81064.1529,0.0,0.95706,2e-05,7.59742]
[1777981125491,44.69,81064.1529,0.0,0.95706,2e-05,7.59742]
[1777981125534,44.69,81064.1529,0.0,0.95705,2e-05,7.59815]
[1777981125568,44.69,81064.1529,0.0,0.95705,2e-05,7.59815]
[1777981125586,44.69,81064.1529,0.0,0.95705,2e-05,7.59815]
[1777981126545,44.69,81069.2857,0.0,0.95717,2e-05,7.58139]
[1777981131416,44.7,81066.6057,0.0,0.95708,2e-05,7.5935]
[1777981131537,44.7,81066.6057,0.0,0.95708,2e-05,7.5935]
[1777981131550,44.7,81070.5514,0.0,0.95718,2e-05,7.5808]
[1777981131579,44.7,81070.5514,0.0,0.95718,2e-05,7.5808]
[1777981137420,44.71,81068.5629,0.0,0.9571,2e-05,7.59125]
[1777981137521,44.71,81068.5629,0.0,0.9571,2e-05,7.59199]
[1777981137584,44.71,81068.5629,0.0,0.9571,2e-05,7.59199]
[1777981137976,44.71,81068.5629,0.0,0.9571,2e-05,7.59199]
[1777981138557,44.71,81084.9243,0.0,0.95749,2e-05,7.53667]
[1777981139558,44.71,81092.1443,0.0,0.95767,2e-05,7.51258]
[1777981141049,44.71,81090.8771,0.0,0.95763,2e-05,7.51726]
[1777981141220,44.71,81090.8771,0.0,0.95763,2e-05,7.51726]
[1777981141560,44.71,81089.81,0.0,0.9576,2e-05,7.52125]
[1777981141681,44.71,81089.81,0.0,0.9576,2e-05,7.52125]
[1777981143458,44.71,81086.8014,0.0,0.95753,2e-05,7.53182]
[1777981144563,44.71,81091.2743,0.0,0.95763,2e-05,7.51739]
[1777981145564,44.71,81095.5557,0.0,0.95773,2e-05,7.5033]
[1777981146566,44.72,81091.6329,0.0,0.95764,2e-05,7.51696]
[1777981147386,44.72,81091.6329,0.0,0.95764,2e-05,7.51696]
[1777981148017,44.72,81091.6329,0.0,0.95763,2e-05,7.51733]
[1777981148068,44.72,81091.6329,0.0,0.95763,2e-05,7.51733]
[1777981148075,44.72,81091.6329,0.0,0.95763,2e-05,7.51733]
[1777981148568,44.72,81089.6914,0.0,0.95758,2e-05,7.52429]
[1777981153206,44.72,81089.4543,0.0,0.95757,2e-05,7.52659]
[1777981153249,44.72,81089.4543,0.0,0.95757,2e-05,7.52659]
[1777981153327,44.72,81089.4543,0.0,0.95757,2e-05,7.52659]
[1777981153573,44.72,81089.6743,0.0,0.95757,2e-05,7.52621]
[1777981155473,44.72,81090.6643,0.0,0.95759,2e-05,7.52323]
[1777981157577,44.72,81079.8914,0.0,0.95732,2e-05,7.56085]
[1777981158578,44.72,81070.2643,0.0,0.95708,2e-05,7.59389]
[1777981159579,44.72,81064.0971,0.0,0.95693,2e-05,7.61516]
[1777981160392,44.72,81064.0971,0.0,0.95693,2e-05,7.61516]
[1777981160435,44.72,81064.0971,0.0,0.95693,2e-05,7.61516]
[1777981160537,44.72,81064.0971,0.0,0.95693,2e-05,7.61536]
[1777981160585,44.72,81064.0971,0.0,0.95693,2e-05,7.61536]
[1777981161581,44.73,81059.4214,0.0,0.95681,2e-05,7.63154]
[1777981162582,44.73,81055.9971,0.0,0.95673,2e-05,7.64344]
[1777981163583,44.73,81042.5471,0.0,0.95639,2e-05,7.6897]
[1777981164584,44.73,81039.3757,0.0,0.95632,2e-05,7.70069]
[1777981167109,44.73,81039.6871,0.0,0.95632,2e-05,7.69977]
[1777981167161,44.73,81039.6871,0.0,0.95632,2e-05,7.69977]
[1777981167330,44.73,81039.6871,0.0,0.95632,2e-05,7.69977]
[1777981167587,44.73,81039.71,0.0,0.95632,2e-05,7.69977]
[1777981169589,44.73,81042.7914,0.0,0.9564,2e-05,7.68936]
[1777981171416,44.73,81041.6057,0.0,0.95637,2e-05,7.69353]
[1777981171472,44.73,81041.6057,0.0,0.95637,2e-05,7.69353]
[1777981171573,44.73,81041.6057,0.0,0.95638,2e-05,7.69095]
[1777981171984,44.73,81041.6057,0.0,0.95638,2e-05,7.69095]
[1777981172593,44.73,81038.5414,0.0,0.9563,2e-05,7.70157]
[1777981173329,44.73,81038.5414,0.0,0.9563,2e-05,7.70157]
[1777981176248,44.73,81038.2557,0.0,0.95629,2e-05,7.7028]
[1777981176597,44.73,81033.1329,0.0,0.95617,2e-05,7.7205]
[1777981177598,44.73,81030.13,0.0,0.95609,2e-05,7.73089]
[1777981178599,44.73,81021.7557,0.0,0.95588,3e-05,7.75981]
[1777981184605,44.73,81020.39,0.0,0.95584,3e-05,7.76506]
[1777981188516,44.73,81011.7814,0.0,0.95562,3e-05,7.79621]
[1777981190611,44.73,81014.9486,0.0,0.95569,3e-05,7.78598]
[1777981195615,44.74,81015.5057,0.0,0.95569,3e-05,7.78594]
[1777981199594,44.74,81012.2043,0.0,0.9556,3e-05,7.79886]
[1777981204625,44.74,81011.1943,0.0,0.95556,3e-05,7.80411]
[1777981205626,44.74,81015.6143,0.0,0.95567,3e-05,7.78915]
[1777981206627,44.75,81018.25,0.0,0.95573,3e-05,7.7804]
[1777981209630,44.75,81020.74,0.0,0.95579,3e-05,7.77298]
[1777981212633,44.75,81026.4029,0.0,0.95592,3e-05,7.75462]
[1777981213634,44.75,81028.8929,0.0,0.95598,3e-05,7.74646]
[1777981215636,44.75,81032.3086,0.0,0.95606,2e-05,7.73558]
[1777981220641,44.76,81028.7143,0.0,0.95595,3e-05,7.75028]
[1777981222643,44.76,81036.1214,0.0,0.95613,2e-05,7.72564]
[1777981227648,44.76,81034.73,0.0,0.95608,2e-05,7.73274]
[1777981230651,44.77,81040.3914,0.0,0.95621,2e-05,7.71466]
[1777981232653,44.77,81037.3957,0.0,0.95615,2e-05,7.72327]
[1777981234655,44.77,81031.9329,0.0,0.956,2e-05,7.74302]
[1777981236657,44.77,81028.6414,0.0,0.95591,3e-05,7.75524]
[1777981240661,44.78,81033.3486,0.0,0.95602,2e-05,7.74072]
[1777981245666,44.78,81034.7486,0.0,0.95604,2e-05,7.73814]
[1777981250671,44.79,81033.2814,0.0,0.95599,2e-05,7.74542]
[1777981252673,44.79,81030.7629,0.0,0.95592,3e-05,7.75497]
[1777981257678,44.79,81032.1357,0.0,0.95594,3e-05,7.75235]
[1777981262684,44.8,81029.14,0.0,0.95585,3e-05,7.76478]
[1777981267689,44.8,81031.3014,0.0,0.95589,3e-05,7.75935]
[1777981268690,44.8,81035.04,0.0,0.95598,2e-05,7.74688]
[1777981273695,44.81,81035.9029,0.0,0.95598,2e-05,7.74609]
[1777981278700,44.81,81035.77,0.0,0.95596,2e-05,7.7487]
[1777981283705,44.81,81036.5543,0.0,0.95597,2e-05,7.74814]
[1777981288710,44.82,81036.68,0.0,0.95596,2e-05,7.74982]
[1777981293715,44.82,81036.5414,0.0,0.95595,2e-05,7.74973]
[1777981296718,44.83,81041.6243,0.0,0.95607,2e-05,7.73353]
[1777981301723,44.83,81032.9814,0.0,0.95584,3e-05,7.76555]
[1777981302724,44.83,81026.8843,0.0,0.95568,3e-05,7.78698]
[1777981303725,44.83,81018.1571,0.0,0.95546,3e-05,7.81753]
[1777981304726,44.83,81015.0743,0.0,0.95538,3e-05,7.82852]
[1777981309731,44.83,81013.8543,0.0,0.95534,3e-05,7.83416]
[1777981314736,44.84,81012.61,0.0,0.9553,3e-05,7.83987]
[1777981317739,44.84,81015.5614,0.0,0.95537,3e-05,7.83044]
[1777981319741,44.84,81020.9643,0.0,0.9555,3e-05,7.8123]
[1777981322744,44.84,81025.38,0.0,0.95561,3e-05,7.79798]
[1777981327750,44.85,81025.4643,0.0,0.9556,3e-05,7.79939]
[1777981332755,44.85,81026.6057,0.0,0.95561,3e-05,7.79713]
[1777981337760,44.85,81027.1543,0.0,0.95561,3e-05,7.79694]
[1777981343766,44.86,81027.5757,0.0,0.95561,3e-05,7.79751]
[1777981349654,44.86,81026.7,0.0,0.95557,3e-05,7.80254]
[1777981353682,44.86,81029.6829,0.0,0.95565,3e-05,7.79089]
[1777981355778,44.86,81026.7371,0.0,0.95557,3e-05,7.80176]
[1777981360783,44.87,81026.6314,0.0,0.95556,3e-05,7.80375]
[1777981363755,44.87,81022.6214,0.0,0.95545,3e-05,7.81856]
[1777981366776,44.87,81019.3557,0.0,0.95536,3e-05,7.83073]
[1777981367783,44.87,81016.6443,0.0,0.95529,3e-05,7.8404]
[1777981372799,44.88,81015.7743,0.0,0.95526,3e-05,7.84473]
[1777981377804,44.88,81013.6471,0.0,0.9552,3e-05,7.85338]
[1777981380807,44.88,81019.14,0.0,0.95533,3e-05,7.83507]
[1777981385812,44.88,81021.3343,0.0,0.95538,3e-05,7.82886]
[1777981390817,44.88,81021.7086,0.0,0.95538,3e-05,7.82897]
[1777981395822,44.89,81020.5657,0.0,0.95534,3e-05,7.83432]
[1777981400827,44.89,81020.9086,0.0,0.95534,3e-05,7.83448]
[1777981402829,44.89,81017.0157,0.0,0.95524,3e-05,7.84851]
[1777981405832,44.89,81020.2714,0.0,0.95531,3e-05,7.83797]
[1777981410837,44.9,81023.0157,0.0,0.95537,3e-05,7.82978]
[1777981411838,44.9,81029.3957,0.0,0.95555,3e-05,7.8053]
[1777981413841,44.9,81035.45,0.0,0.95569,3e-05,7.78505]
[1777981414842,44.9,81038.46,0.0,0.95577,3e-05,7.77503]
[1777981418846,44.9,81040.8429,0.0,0.95583,3e-05,7.76688]
[1777981423851,44.9,81038.5243,0.0,0.95577,3e-05,7.77435]
[1777981427855,44.9,81035.7814,0.0,0.95571,3e-05,7.78334]
[1777981432859,44.9,81037.6086,0.0,0.95576,3e-05,7.77645]
[1777981437864,44.89,81037.4971,0.0,0.95576,3e-05,7.77627]
[1777981442869,44.89,81038.5843,0.0,0.95579,3e-05,7.77196]
[1777981447874,44.89,81038.5029,0.0,0.95579,3e-05,7.77171]
[1777981452879,44.89,81039.4243,0.0,0.95582,3e-05,7.768]
[1777981455882,44.89,81036.2329,0.0,0.95574,3e-05,7.7787]
[1777981460887,44.89,81037.3371,0.0,0.95577,3e-05,7.77433]
[1777981465892,44.89,81036.8229,0.0,0.95576,3e-05,7.77555]
[1777981470897,44.89,81034.27,0.0,0.9557,3e-05,7.7838]
[1777981475902,44.89,81034.8471,0.0,0.95573,3e-05,7.77852]
[1777981477904,44.89,81037.2443,0.0,0.9558,3e-05,7.77003]
[1777981482908,44.88,81038.4814,0.0,0.95583,3e-05,7.76527]
[1777981484910,44.88,81035.6271,0.0,0.95576,3e-05,7.7749]
[1777981489915,44.88,81036.8771,0.0,0.9558,3e-05,7.77006]
[1777981493919,44.88,81030.4414,0.0,0.95564,3e-05,7.79184]
[1777981495921,44.88,81027.92,0.0,0.95558,3e-05,7.80026]
[1777981500926,44.88,81027.5686,0.0,0.95556,3e-05,7.80262]
[1777981505931,44.89,81028.5571,0.0,0.95557,3e-05,7.80082]
[1777981508934,44.89,81025.4586,0.0,0.95549,3e-05,7.81251]
[1777981514940,44.89,81024.27,0.0,0.95545,3e-05,7.81841]
[1777981518840,44.9,81029.2614,0.0,0.95556,3e-05,7.8024]
[1777981519847,44.9,81031.8414,0.0,0.95562,3e-05,7.79381]
[1777981524882,44.9,81031.3729,0.0,0.9556,3e-05,7.79709]
[1777981529916,44.9,81030.8657,0.0,0.95558,3e-05,7.80047]
[1777981534952,44.91,81031.5043,0.0,0.95559,3e-05,7.79721]
[1777981537963,44.91,81025.1829,0.0,0.95543,3e-05,7.82003]
[1777981542968,44.91,81026.7186,0.0,0.95546,3e-05,7.81616]
[1777981548975,44.91,81027.4371,0.0,0.95546,3e-05,7.81543]
[1777981553980,44.92,81027.05,0.0,0.95544,3e-05,7.81824]
[1777981558985,44.92,81026.3457,0.0,0.95542,3e-05,7.82212]
[1777981563990,44.92,81026.1871,0.0,0.9554,3e-05,7.82408]
[1777981568995,44.93,81025.8543,0.0,0.95538,3e-05,7.82662]
[1777981572999,44.93,81032.3929,0.0,0.95554,3e-05,7.80513]
[1777981578004,44.93,81031.62,0.0,0.95551,3e-05,7.80933]
[1777981583008,44.93,81035.5829,0.0,0.9556,3e-05,7.79717]
[1777981584009,44.93,81045.1514,0.0,0.95584,2e-05,7.76405]
[1777981585010,44.93,81047.94,0.0,0.95591,2e-05,7.75436]
[1777981586362,44.93,81048.6271,0.0,0.95593,2e-05,7.75191]
[1777981587012,44.93,81051.2414,0.0,0.95599,2e-05,7.74285]
[1777981587328,44.93,81051.2414,0.0,0.95599,2e-05,7.74285]
[1777981593019,44.93,81053.37,0.0,0.95606,2e-05,7.7325]
[1777981598024,44.93,81053.1643,0.0,0.95606,2e-05,7.73295]
[1777981600320,44.93,81051.0414,0.0,0.95601,2e-05,7.74013]
[1777981606032,44.93,81048.8414,0.0,0.95595,2e-05,7.74728]
[1777981611037,44.93,81051.5057,0.0,0.95602,2e-05,7.73825]
[1777981616042,44.93,81049.7657,0.0,0.95597,2e-05,7.74485]
[1777981621047,44.94,81048.6571,0.0,0.95594,2e-05,7.74972]
[1777981622048,44.94,81051.2643,0.0,0.956,2e-05,7.74069]
[1777981624050,44.93,81055.4729,0.0,0.95611,2e-05,7.72612]
[1777981629055,44.93,81055.0571,0.0,0.9561,2e-05,7.72736]
[1777981632058,44.93,81052.0186,0.0,0.95602,2e-05,7.73764]
[1777981636062,44.93,81049.2629,0.0,0.95596,2e-05,7.74687]
[1777981638064,44.93,81046.0071,0.0,0.95588,2e-05,7.7579]
[1777981643069,44.93,81046.1171,0.0,0.95588,2e-05,7.75755]
[1777981648074,44.94,81050.31,0.0,0.95598,2e-05,7.74414]
[1777981653079,44.94,81052.43,0.0,0.95603,2e-05,7.73624]
[1777981658084,44.94,81049.8129,0.0,0.95595,2e-05,7.74729]
[1777981662088,44.95,81046.4986,0.0,0.95586,2e-05,7.76026]
[1777981667093,44.95,81046.2629,0.0,0.95584,2e-05,7.76297]
[1777981672097,44.95,81046.66,0.0,0.95583,2e-05,7.76347]
[1777981673098,44.96,81050.3457,0.0,0.95592,2e-05,7.75118]
[1777981678103,44.96,81050.7629,0.0,0.95592,2e-05,7.7517]
[1777981681106,44.96,81047.0814,0.0,0.95582,2e-05,7.76553]
[1777981684008,44.96,81043.9971,0.0,0.95573,3e-05,7.77718]
[1777981685015,44.96,81036.9329,0.0,0.95556,3e-05,7.80186]
[1777981690051,44.97,81034.4143,0.0,0.95548,3e-05,7.81207]
[1777981693767,44.97,81032.2271,0.0,0.95542,3e-05,7.82047]
[1777981695325,44.97,81032.2271,0.0,0.95542,3e-05,7.82092]
[1777981695467,44.97,81032.2271,0.0,0.95542,3e-05,7.82092]
[1777981697100,44.97,81020.7214,0.0,0.95512,3e-05,7.8612]
[1777981702127,44.97,81018.8114,0.0,0.95507,3e-05,7.86886]
[1777981707132,44.98,81015.3329,0.0,0.95497,3e-05,7.88192]
[1777981711136,44.98,81011.6614,0.0,0.95489,3e-05,7.89264]
[1777981716141,44.98,81011.3786,0.0,0.95488,3e-05,7.89441]
[1777981721146,44.98,81011.68,0.0,0.95488,3e-05,7.89414]
[1777981726151,44.98,81010.12,0.0,0.95483,3e-05,7.90032]
[1777981731156,44.98,81009.8814,0.0,0.95482,3e-05,7.90187]
[1777981736161,44.98,81010.1357,0.0,0.95482,3e-05,7.9017]
[1777981737162,44.98,81007.46,0.0,0.95476,3e-05,7.91115]
[1777981741166,44.99,81003.6714,0.0,0.95466,3e-05,7.92483]
[1777981742167,44.99,80997.02,0.0,0.95449,3e-05,7.94813]
[1777981743168,44.99,80993.2557,0.0,0.95439,3e-05,7.96134]
[1777981748173,44.99,80991.33,0.0,0.95434,3e-05,7.96826]
[1777981749174,44.99,80988.7329,0.0,0.95427,3e-05,7.97738]
[1777981750175,44.99,80982.5057,0.0,0.95411,3e-05,7.9992]
[1777981753178,44.99,80979.6229,0.0,0.95404,3e-05,8.00923]
[1777981756181,44.99,80985.3229,0.0,0.95418,3e-05,7.98916]
[1777981761186,44.99,80987.0829,0.0,0.95423,3e-05,7.98302]
[1777981766191,44.99,80985.9043,0.0,0.9542,3e-05,7.98718]
[1777981770195,44.99,80983.2171,0.0,0.95413,3e-05,7.99657]
[1777981775200,44.99,80983.2243,0.0,0.95415,3e-05,7.99377]
[1777981779204,44.99,80979.56,0.0,0.95405,3e-05,8.00657]
[1777981781206,44.99,80976.78,0.0,0.95398,3e-05,8.01625]
[1777981786211,44.99,80978.42,0.0,0.95402,3e-05,8.01025]
[1777981792217,44.98,80979.7571,0.0,0.95406,3e-05,8.00538]
[1777981797222,44.98,80979.4171,0.0,0.95405,3e-05,8.00639]
[1777981801228,44.98,80988.4743,0.0,0.95429,3e-05,7.97456]
[1777981802229,44.98,80980.5143,0.0,0.95408,3e-05,8.00245]
[1777981803230,44.98,80977.4857,0.0,0.954,3e-05,8.01305]
[1777981808236,44.98,80977.0157,0.0,0.95399,3e-05,8.01448]
[1777981810828,44.98,80976.2257,0.0,0.95397,3e-05,8.01716]
[1777981810831,44.98,80976.2257,0.0,0.95397,3e-05,8.01716]
[1777981811077,44.98,80976.2257,0.0,0.95397,3e-05,8.01716]
[1777981811160,44.98,80976.2257,0.0,0.95397,3e-05,8.0171]
[1777981816244,44.98,80962.9386,0.0,0.95363,3e-05,8.06356]
[1777981817245,44.98,80955.3771,0.0,0.95344,3e-05,8.09011]
[1777981820248,44.98,80947.2171,0.0,0.95323,3e-05,8.11845]
[1777981821249,44.98,80943.03,0.0,0.95312,3e-05,8.13306]
[1777981822250,44.98,80936.3271,0.0,0.95294,3e-05,8.1566]
[1777981824252,44.98,80931.02,0.0,0.95281,3e-05,8.17501]
[1777981826267,44.98,80923.5614,0.0,0.95261,3e-05,8.20111]
[1777981827268,44.98,80910.6829,0.0,0.95228,3e-05,8.24684]
[1777981828269,44.98,80917.3014,0.0,0.95245,3e-05,8.22288]
[1777981828927,44.98,80917.3014,0.0,0.95245,3e-05,8.22288]
[1777981829270,44.98,80920.18,0.0,0.95253,3e-05,8.21233]
[1777981832273,44.97,80917.4514,0.0,0.95248,3e-05,8.21854]
[1777981837278,44.97,80913.9143,0.0,0.9524,3e-05,8.22979]
[1777981842283,44.97,80911.6971,0.0,0.95235,3e-05,8.23625]
[1777981844285,44.97,80906.6757,0.0,0.95222,3e-05,8.25361]
[1777981844695,44.97,80906.6757,0.0,0.95222,3e-05,8.25361]
[1777981845286,44.97,80905.2157,0.0,0.95218,3e-05,8.25851]
[1777981847288,44.97,80892.8343,0.0,0.95186,3e-05,8.30222]
[1777981848289,44.96,80886.4629,0.0,0.95169,3e-05,8.32472]
[1777981849291,44.96,80883.6029,0.0,0.95161,3e-05,8.33458]
[1777981849722,44.96,80883.6029,0.0,0.95161,3e-05,8.33458]
[1777981849738,44.96,80883.6029,0.0,0.95161,3e-05,8.33458]
[1777981850292,44.96,80884.1543,0.0,0.95163,3e-05,8.33214]
[1777981851333,44.96,80883.9243,0.0,0.95163,3e-05,8.33251]
[1777981855297,44.96,80878.7614,0.0,0.9515,3e-05,8.3493]
[1777981858233,44.96,80874.9243,0.0,0.95141,3e-05,8.36167]
[1777981860247,44.95,80878.3371,0.0,0.95151,3e-05,8.3484]
[1777981861254,44.95,80882.3929,0.0,0.95162,3e-05,8.3333]
[1777981862304,44.95,80879.9571,0.0,0.95156,3e-05,8.34163]
[1777981865283,44.95,80871.2157,0.0,0.95134,3e-05,8.37168]
[1777981866290,44.95,80868.29,0.0,0.95126,3e-05,8.38174]
[1777981868304,44.94,80861.7829,0.0,0.95109,3e-05,8.40419]
[1777981869311,44.94,80859.0229,0.0,0.95102,3e-05,8.41362]
[1777981872314,44.94,80862.76,0.0,0.95113,3e-05,8.39834]
[1777981873315,44.94,80866.9957,0.0,0.95125,3e-05,8.38245]
[1777981878320,44.93,80859.2229,0.0,0.95106,3e-05,8.40797]
[1777981879321,44.93,80864.06,0.0,0.9512,3e-05,8.38988]
[1777981880322,44.93,80870.9,0.0,0.95139,3e-05,8.3646]
[1777981885327,44.93,80871.8514,0.0,0.95143,3e-05,8.3587]
[1777981886328,44.93,80869.4714,0.0,0.95137,3e-05,8.36681]
[1777981889331,44.92,80882.8114,0.0,0.95174,3e-05,8.31718]
[1777981890332,44.92,80888.37,0.0,0.95189,3e-05,8.29677]
[1777981891333,44.92,80894.3243,0.0,0.95207,3e-05,8.27222]
[1777981892334,44.92,80900.5771,0.0,0.95224,3e-05,8.24946]
[1777981895337,44.92,80903.7986,0.0,0.95233,3e-05,8.23701]
[1777981898340,44.92,80899.9614,0.0,0.95223,3e-05,8.24987]
[1777981903344,44.91,80901.6971,0.0,0.95229,3e-05,8.24208]
[1777981906347,44.91,80897.8186,0.0,0.9522,3e-05,8.25508]
[1777981909350,44.91,80894.9757,0.0,0.95213,3e-05,8.2643]
[1777981914355,44.91,80896.4386,0.0,0.95218,3e-05,8.25742]
[1777981919360,44.9,80896.3357,0.0,0.95219,3e-05,8.25617]
[1777981924365,44.9,80899.2086,0.0,0.95227,3e-05,8.2443]
[1777981929369,44.9,80898.37,0.0,0.95226,3e-05,8.2458]
[1777981933373,44.89,80886.2971,0.0,0.95195,3e-05,8.28792]
[1777981938378,44.89,80886.0457,0.0,0.95196,3e-05,8.28697]
[1777981943383,44.89,80886.33,0.0,0.95198,3e-05,8.28412]
[1777981948388,44.88,80886.3443,0.0,0.95199,3e-05,8.28226]
[1777981953392,44.88,80889.6043,0.0,0.9521,3e-05,8.26601]
[1777981958397,44.88,80888.2186,0.0,0.95208,3e-05,8.26931]
[1777981963402,44.87,80887.5,0.0,0.95207,3e-05,8.27021]
[1777981968407,44.87,80886.8871,0.0,0.95207,3e-05,8.27072]
[1777981973414,44.87,80886.5529,0.0,0.95207,3e-05,8.27013]
[1777981978420,44.86,80887.79,0.0,0.95212,3e-05,8.26401]
[1777981980422,44.86,80891.2143,0.0,0.95221,3e-05,8.25107]
[1777981981423,44.86,80897.7929,0.0,0.95239,3e-05,8.22718]
[1777981986428,44.86,80895.7971,0.0,0.95235,3e-05,8.23303]
[1777981992434,44.86,80897.1886,0.0,0.9524,3e-05,8.22644]
[1777981994437,44.85,80902.09,0.0,0.95253,3e-05,8.20838]
[1777981995438,44.85,80904.8371,0.0,0.95261,3e-05,8.19822]
[1777981996439,44.85,80907.5729,0.0,0.95268,3e-05,8.18813]
[1777982001443,44.85,80909.3386,0.0,0.95274,3e-05,8.18054]
[1777982005447,44.85,80911.8729,0.0,0.95281,3e-05,8.17055]
[1777982010452,44.85,80912.4071,0.0,0.95283,3e-05,8.16738]
[1777982015457,44.84,80912.0857,0.0,0.95285,3e-05,8.16444]
[1777982017459,44.84,80914.7757,0.0,0.95292,3e-05,8.15433]
[1777982019363,44.84,80919.14,0.0,0.95304,3e-05,8.13832]
[1777982024401,44.84,80920.75,0.0,0.95309,3e-05,8.13152]
[1777982026415,44.84,80923.4071,0.0,0.95316,3e-05,8.12172]
[1777982027422,44.84,80932.4371,0.0,0.9534,3e-05,8.0895]
[1777982028428,44.84,80934.8757,0.0,0.95347,3e-05,8.08074]
[1777982029436,44.84,80939.5343,0.0,0.95359,3e-05,8.06414]
[1777982030443,44.84,80942.9229,0.0,0.95368,3e-05,8.05206]
[1777982035477,44.84,80937.5271,0.0,0.95354,3e-05,8.07072]
[1777982036478,44.84,80934.4971,0.0,0.95346,3e-05,8.08133]
[1777982038480,44.84,80936.8129,0.0,0.95353,3e-05,8.07289]
[1777982042486,44.84,80934.39,0.0,0.95347,3e-05,8.081]
[1777982045489,44.83,80937.5943,0.0,0.95355,3e-05,8.06928]
[1777982048492,44.83,80933.8629,0.0,0.95346,3e-05,8.08216]
[1777982053497,44.83,80931.5929,0.0,0.9534,3e-05,8.08953]
[1777982058502,44.83,80930.9071,0.0,0.95339,3e-05,8.09125]
[1777982062506,44.83,80922.9071,0.0,0.95318,3e-05,8.11905]
[1777982064508,44.83,80919.9586,0.0,0.95311,3e-05,8.12914]
[1777982069513,44.83,80914.7171,0.0,0.95298,3e-05,8.14675]
[1777982071515,44.83,80912.3914,0.0,0.95294,3e-05,8.15181]
[1777982076520,44.82,80912.7243,0.0,0.95295,3e-05,8.14974]
[1777982081525,44.82,80912.9071,0.0,0.95296,3e-05,8.14792]
[1777982085529,44.82,80921.46,0.0,0.9532,3e-05,8.11655]
[1777982086530,44.82,80925.2929,0.0,0.9533,3e-05,8.10276]
[1777982091535,44.82,80924.6357,0.0,0.95329,3e-05,8.10428]
[1777982096540,44.82,80924.6186,0.0,0.95329,3e-05,8.10353]
[1777982101545,44.81,80923.81,0.0,0.95328,3e-05,8.10559]
[1777982106550,44.81,80923.5471,0.0,0.95327,3e-05,8.10569]
[1777982111555,44.81,80919.2471,0.0,0.95317,3e-05,8.12017]
[1777982117561,44.81,80918.6457,0.0,0.95316,3e-05,8.12117]
[1777982122566,44.81,80918.7286,0.0,0.95317,3e-05,8.11993]
[1777982128572,44.8,80919.2014,0.0,0.95319,3e-05,8.11716]
[1777982133577,44.8,80918.8357,0.0,0.9532,3e-05,8.11481]
[1777982138582,44.8,80918.5157,0.0,0.9532,3e-05,8.11507]
[1777982143587,44.8,80917.7643,0.0,0.95319,3e-05,8.11684]
[1777982148591,44.8,80918.0043,0.0,0.9532,3e-05,8.11509]
[1777982152595,44.8,80920.3814,0.0,0.95327,3e-05,8.10594]
[1777982155598,44.8,80913.41,0.0,0.95309,3e-05,8.13024]
[1777982156599,44.79,80910.36,0.0,0.95301,3e-05,8.1409]
[1777982161604,44.79,80911.5929,0.0,0.95305,3e-05,8.13544]
[1777982166609,44.79,80910.1386,0.0,0.95302,3e-05,8.13955]
[1777982171614,44.79,80910.3129,0.0,0.95303,3e-05,8.13785]
[1777982176619,44.79,80911.2914,0.0,0.95306,3e-05,8.13332]
[1777982180623,44.78,80914.4471,0.0,0.95315,3e-05,8.12127]
[1777982185628,44.78,80914.6114,0.0,0.95316,3e-05,8.11977]
[1777982191570,44.78,80913.9429,0.0,0.95317,3e-05,8.11831]
[1777982196604,44.78,80914.8,0.0,0.9532,3e-05,8.11438]
[1777982201640,44.78,80914.4971,0.0,0.95319,3e-05,8.11458]
[1777982206649,44.78,80913.9743,0.0,0.95319,3e-05,8.11557]
[1777982211655,44.77,80913.3571,0.0,0.95318,3e-05,8.11688]
[1777982216660,44.77,80912.7529,0.0,0.95317,3e-05,8.11814]
[1777982220664,44.77,80917.8457,0.0,0.95331,3e-05,8.09933]
[1777982225669,44.77,80919.3071,0.0,0.95335,3e-05,8.09341]
[1777982226670,44.77,80923.2257,0.0,0.95345,3e-05,8.07936]
[1777982229673,44.77,80933.7357,0.0,0.95373,3e-05,8.04181]
[1777982230674,44.77,80942.07,0.0,0.95395,3e-05,8.01231]
[1777982235679,44.77,80948.35,0.0,0.95411,3e-05,7.99015]
[1777982237681,44.77,80952.5657,0.0,0.95422,3e-05,7.97539]
[1777982240684,44.77,80954.9071,0.0,0.95428,3e-05,7.96733]
[1777982246689,44.77,80956.0086,0.0,0.9543,3e-05,7.96387]
[1777982249692,44.77,80959.2971,0.0,0.95439,3e-05,7.95256]
[1777982251694,44.77,80965.5043,0.0,0.95456,3e-05,7.92827]
[1777982256699,44.77,80965.1671,0.0,0.95455,3e-05,7.93012]
[1777982259702,44.77,80960.6729,0.0,0.95443,3e-05,7.94626]
[1777982264707,44.77,80960.3014,0.0,0.95441,3e-05,7.94806]
[1777982268711,44.77,80963.6786,0.0,0.9545,3e-05,7.93662]
[1777982273716,44.78,80963.7571,0.0,0.9545,3e-05,7.93694]
[1777982274717,44.78,80966.0557,0.0,0.95455,3e-05,7.92899]
[1777982277720,44.78,80970.2257,0.0,0.95466,3e-05,7.91478]
[1777982282725,44.78,80973.4757,0.0,0.95474,3e-05,7.90418]
[1777982283726,44.78,80976.7814,0.0,0.95482,3e-05,7.8928]
[1777982284727,44.78,80985.2771,0.0,0.95503,3e-05,7.86335]
[1777982285728,44.78,80990.47,0.0,0.95516,3e-05,7.8455]
[1777982286729,44.78,80992.5871,0.0,0.95522,3e-05,7.8384]
[1777982287730,44.78,80995.4371,0.0,0.95529,3e-05,7.82878]
[1777982288731,44.78,80998.3771,0.0,0.95536,3e-05,7.81886]
[1777982290733,44.78,81000.4943,0.0,0.95541,3e-05,7.81213]
[1777982295738,44.79,80998.23,0.0,0.95534,3e-05,7.82157]
[1777982300743,44.79,80999.9371,0.0,0.95537,3e-05,7.81716]
[1777982302745,44.79,81002.5829,0.0,0.95543,3e-05,7.80861]
[1777982307750,44.79,81002.4814,0.0,0.95542,3e-05,7.81058]
[1777982312755,44.8,81002.2457,0.0,0.95542,3e-05,7.81031]
[1777982313756,44.8,80999.9986,0.0,0.95536,3e-05,7.81843]
[1777982318761,44.8,81001.4986,0.0,0.95539,3e-05,7.81478]
[1777982320763,44.8,81004.7914,0.0,0.95546,3e-05,7.80399]
[1777982324767,44.8,81007.2229,0.0,0.95552,3e-05,7.79688]
[1777982328771,44.81,81010.2529,0.0,0.95558,3e-05,7.78777]
[1777982333776,44.81,81006.9757,0.0,0.95549,3e-05,7.80089]
[1777982335778,44.81,81003.9714,0.0,0.95541,3e-05,7.81196]
[1777982336779,44.81,81000.02,0.0,0.9553,3e-05,7.82598]
[1777982341784,44.82,80997.9914,0.0,0.95524,3e-05,7.83443]
[1777982344787,44.82,80991.9843,0.0,0.95509,3e-05,7.85614]
[1777982345788,44.82,80988.8014,0.0,0.955,3e-05,7.86746]
[1777982350793,44.82,80988.5543,0.0,0.95499,3e-05,7.8694]
[1777982351794,44.82,80986.1514,0.0,0.95493,3e-05,7.878]
[1777982357737,44.82,80986.8586,0.0,0.95494,3e-05,7.87672]
[1777982362771,44.83,80986.9057,0.0,0.95493,3e-05,7.87759]
[1777982363778,44.83,80989.4386,0.0,0.95499,3e-05,7.86898]
[1777982365792,44.83,80992.8086,0.0,0.95507,3e-05,7.8577]
[1777982370813,44.83,80993.8586,0.0,0.95509,3e-05,7.85525]
[1777982376819,44.83,80992.5171,0.0,0.95506,3e-05,7.85866]
[1777982381824,44.83,80991.68,0.0,0.95503,3e-05,7.86271]
[1777982386829,44.84,80991.3286,0.0,0.95502,3e-05,7.86505]
[1777982391834,44.84,80989.8443,0.0,0.95497,3e-05,7.87132]
[1777982393836,44.84,80992.35,0.0,0.95503,3e-05,7.86302]
[1777982394837,44.84,80994.7314,0.0,0.95509,3e-05,7.85496]
[1777982397840,44.84,81001.1529,0.0,0.95525,3e-05,7.83336]
[1777982400843,44.84,81004.8957,0.0,0.95534,3e-05,7.82121]
[1777982402845,44.84,81001.28,0.0,0.95524,3e-05,7.83433]
[1777982404847,44.85,80998.0071,0.0,0.95515,3e-05,7.84623]
[1777982407850,44.85,80995.8057,0.0,0.95509,3e-05,7.85464]
[1777982408851,44.85,80991.2,0.0,0.95497,3e-05,7.8709]
[1777982411855,44.85,80988.4114,0.0,0.9549,3e-05,7.88122]
[1777982412856,44.85,81002.89,0.0,0.95527,3e-05,7.831]
[1777982417154,44.85,81000.83,0.0,0.95521,3e-05,7.83893]
[1777982418368,44.85,81003.91,0.0,0.95529,3e-05,7.8284]
[1777982420175,44.85,81006.34,0.0,0.95534,3e-05,7.82037]
[1777982425214,44.85,81007.58,0.0,0.95537,3e-05,7.81714]
[1777982429242,44.86,81005.5,0.0,0.95531,3e-05,7.82523]
[1777982430249,44.86,81002.08,0.0,0.95522,3e-05,7.83731]
[1777982432263,44.86,80999.25,0.0,0.95516,3e-05,7.84481]
[1777982433270,44.86,80994.97,0.0,0.95505,3e-05,7.85987]
[1777982434277,44.86,80992.16,0.0,0.95498,3e-05,7.8698]
[1777982435284,44.86,80997.43,0.0,0.95511,3e-05,7.85156]
[1777982436291,44.86,81003.62,0.0,0.95527,3e-05,7.83019]
[1777982440319,44.86,81001.34,0.0,0.9552,3e-05,7.83886]
[1777982443340,44.86,80999.13,0.0,0.95514,3e-05,7.84705]
[1777982446361,44.86,80995.08,0.0,0.95504,3e-05,7.8616]
[1777982450389,44.86,80992.78,0.0,0.95498,3e-05,7.87012]
[1777982453410,44.86,80990.47,0.0,0.95492,3e-05,7.8785]
[1777982458445,44.86,80991.31,0.0,0.95493,3e-05,7.87602]
[1777982462473,44.87,80985.54,0.0,0.95478,3e-05,7.89655]
[1777982464487,44.87,80980.37,0.0,0.95465,3e-05,7.91474]
[1777982470529,44.87,80982.15,0.0,0.95469,3e-05,7.90873]
[1777982475564,44.87,80984.6,0.0,0.95476,3e-05,7.90038]
[1777982477578,44.87,80986.7,0.0,0.95481,3e-05,7.89316]
[1777982482614,44.87,80987.04,0.0,0.95481,3e-05,7.89236]
[1777982485634,44.87,80989.99,0.0,0.95489,3e-05,7.8823]
[1777982490669,44.87,80987.76,0.0,0.95483,3e-05,7.89055]
[1777982491676,44.87,80981.41,0.0,0.95468,3e-05,7.9101]
[1777982492683,44.87,80979.05,0.0,0.95462,3e-05,7.9184]
[1777982497718,44.87,80978.25,0.0,0.9546,3e-05,7.92134]
[1777982503760,44.87,80978.04,0.0,0.95459,3e-05,7.9222]
[1777982504767,44.87,80975.91,0.0,0.95454,3e-05,7.92968]
[1777982505775,44.87,80968.99,0.0,0.95436,3e-05,7.95396]
[1777982507789,44.87,80966.85,0.0,0.9543,3e-05,7.96144]
[1777982511817,44.87,80963.2,0.0,0.95421,3e-05,7.97408]
[1777982513830,44.87,80957.21,0.0,0.95406,3e-05,7.99503]
[1777982518866,44.87,80953.25,0.0,0.95396,3e-05,8.00848]
[1777982524908,44.87,80952.58,0.0,0.95395,3e-05,8.00998]
[1777982525915,44.87,80946.19,0.0,0.95378,3e-05,8.03254]
[1777982526923,44.87,80938.72,0.0,0.95359,3e-05,8.05865]
[1777982531957,44.86,80938.36,0.0,0.95358,3e-05,8.05888]
[1777982536992,44.86,80937.71,0.0,0.95358,3e-05,8.06015]
[1777982542030,44.86,80933.57,0.0,0.95347,3e-05,8.07376]
[1777982543037,44.86,80929.97,0.0,0.95338,3e-05,8.08629]
[1777982546057,44.86,80932.93,0.0,0.95347,3e-05,8.07502]
[1777982551093,44.85,80931.8,0.0,0.95346,3e-05,8.07509]
[1777982555121,44.85,80934.61,0.0,0.95354,3e-05,8.06423]
[1777982557135,44.85,80937.28,0.0,0.95361,3e-05,8.05436]
[1777982562170,44.85,80943.89,0.0,0.95379,3e-05,8.03004]
[1777982563177,44.85,80950.45,0.0,0.95396,3e-05,8.00674]
[1777982564184,44.85,80954.97,0.0,0.95408,3e-05,7.9907]
[1777982567205,44.85,80959.3,0.0,0.95419,3e-05,7.97525]
[1777982572240,44.85,80958.94,0.0,0.95419,3e-05,7.97628]
[1777982580296,44.85,80956.52,0.0,0.95413,3e-05,7.98446]
[1777982585331,44.85,80956.52,0.0,0.95413,3e-05,7.98422]
[1777982587345,44.85,80954.15,0.0,0.95407,3e-05,7.99247]
[1777982591373,44.85,80964.31,0.0,0.95433,3e-05,7.9565]
[1777982592380,44.85,80971.79,0.0,0.95452,3e-05,7.93026]
[1777982593387,44.85,80976.84,0.0,0.95465,3e-05,7.91261]
[1777982596408,44.85,80983.44,0.0,0.95482,3e-05,7.88977]
[1777982597415,44.85,80985.62,0.0,0.95487,3e-05,7.88227]
[1777982600436,44.85,80982.3,0.0,0.95479,3e-05,7.89423]
[1777982605471,44.85,80980.78,0.0,0.95474,3e-05,7.90007]
[1777982610506,44.85,80981.85,0.0,0.95477,3e-05,7.89679]
[1777982615541,44.85,80982.01,0.0,0.95478,3e-05,7.89401]
[1777982620576,44.85,80981.96,0.0,0.95478,3e-05,7.89468]
[1777982621583,44.85,80984.21,0.0,0.95484,3e-05,7.88692]
[1777982623597,44.85,80986.71,0.0,0.9549,3e-05,7.87842]
[1777982628631,44.85,80988.61,0.0,0.95494,3e-05,7.87246]
[1777982633667,44.86,80992.99,0.0,0.95505,3e-05,7.85793]
[1777982634674,44.86,80995.51,0.0,0.95511,3e-05,7.84932]
[1777982639709,44.86,80995.63,0.0,0.95511,3e-05,7.84983]
[1777982644744,44.86,80992.6,0.0,0.95502,3e-05,7.86127]
[1777982645751,44.86,80990.12,0.0,0.95496,3e-05,7.87007]
[1777982646758,44.86,80987.92,0.0,0.9549,3e-05,7.87789]
[1777982650786,44.86,80981.56,0.0,0.95474,3e-05,7.9006]
[1777982656829,44.86,80981.84,0.0,0.95474,3e-05,7.90014]
[1777982661864,44.86,80981.84,0.0,0.95474,3e-05,7.90058]
[1777982666899,44.86,80982.17,0.0,0.95474,3e-05,7.89986]
[1777982671936,44.87,80981.67,0.0,0.95474,3e-05,7.89932]
[1777982678985,44.87,80981.75,0.0,0.95474,3e-05,7.89961]
[1777982684020,44.87,80981.43,0.0,0.95473,3e-05,7.90112]
[1777982689056,44.87,80984.93,0.0,0.95481,3e-05,7.88926]
[1777982690063,44.87,81009.15,0.0,0.95543,3e-05,7.80506]
[1777982691074,44.87,81007.06,0.0,0.95538,3e-05,7.81241]
[1777982692081,44.87,81006.7,0.0,0.95536,3e-05,7.81389]
[1777982693088,44.87,81001.64,0.0,0.95523,3e-05,7.83191]
[1777982695102,44.87,80999.13,0.0,0.95517,3e-05,7.841]
[1777982701146,44.87,80997.33,0.0,0.95511,3e-05,7.84825]
[1777982702151,44.87,80989.69,0.0,0.95492,3e-05,7.87501]
[1777982703158,44.87,80985.22,0.0,0.9548,3e-05,7.89072]
[1777982708193,44.87,80984.74,0.0,0.95479,3e-05,7.89281]
[1777982713228,44.87,80984.63,0.0,0.95478,3e-05,7.89358]
[1777982716249,44.88,80987.15,0.0,0.95485,3e-05,7.88502]
[1777982717256,44.88,80991.21,0.0,0.95495,3e-05,7.87095]
[1777982718263,44.88,80993.83,0.0,0.95501,3e-05,7.86194]
[1777982722291,44.88,80990.98,0.0,0.95494,3e-05,7.87243]
[1777982727326,44.88,80989.74,0.0,0.9549,3e-05,7.87729]
[1777982732361,44.88,80989.95,0.0,0.95492,3e-05,7.87438]
[1777982733368,44.88,80993.79,0.0,0.95502,3e-05,7.8611]
[1777982738403,44.88,80994.94,0.0,0.95504,3e-05,7.8578]
[1777982739410,44.88,80987.4,0.0,0.95485,3e-05,7.88422]
[1777982740417,44.88,80984.26,0.0,0.95477,3e-05,7.89528]
[1777982745452,44.88,80983.79,0.0,0.95475,3e-05,7.8973]
[1777982750487,44.88,80986.34,0.0,0.95481,3e-05,7.88877]
[1777982755522,44.88,80986.85,0.0,0.95482,3e-05,7.88745]
[1777982760557,44.88,80986.49,0.0,0.95481,3e-05,7.88916]
[1777982764585,44.89,80989.92,0.0,0.9549,3e-05,7.87755]
[1777982766599,44.89,80987.29,0.0,0.95483,3e-05,7.88694]
[1777982768613,44.89,80995.38,0.0,0.95503,3e-05,7.85892]
[1777982769619,44.89,81001.95,0.0,0.9552,3e-05,7.83621]
[1777982770627,44.89,81004.65,0.0,0.95527,3e-05,7.82701]
[1777982775662,44.89,81003.06,0.0,0.95522,3e-05,7.8335]
[1777982778683,44.89,81000.32,0.0,0.95514,3e-05,7.84358]
[1777982783718,44.89,81000.25,0.0,0.95514,3e-05,7.84468]
[1777982786739,44.89,81005.09,0.0,0.95526,3e-05,7.82839]
[1777982792781,44.9,81013.92,0.0,0.95548,3e-05,7.7963]
[1777982793788,44.9,81021.54,0.0,0.95567,3e-05,7.7702]
[1777982795803,44.9,81027.55,0.0,0.95582,3e-05,7.75008]
[1777982796810,44.9,81034.4,0.0,0.95599,2e-05,7.72682]
[1777982797817,44.9,81043.1,0.0,0.9562,2e-05,7.69729]
[1777982798834,44.9,81057.23,0.0,0.95655,2e-05,7.64931]
[1777982799837,44.9,81063.71,0.0,0.95671,2e-05,7.62769]
[1777982800845,44.9,81047.0,0.0,0.95629,2e-05,7.6854]
[1777982801851,44.9,81041.53,0.0,0.95615,2e-05,7.70462]
[1777982803865,44.9,81044.86,0.0,0.95623,2e-05,7.694]
[1777982804872,44.91,81053.27,0.0,0.95643,2e-05,7.6656]
[1777982805879,44.91,81061.42,0.0,0.95663,2e-05,7.63821]
[1777982811123,44.91,81060.06,0.0,0.95658,2e-05,7.64494]
[1777982815950,44.92,81064.03,0.0,0.95666,2e-05,7.6344]
[1777982816957,44.92,81061.56,0.0,0.9566,2e-05,7.64336]
[1777982817960,44.92,81061.56,0.0,0.9566,2e-05,7.64336]
[1777982818151,44.92,81057.96,0.0,0.9565,2e-05,7.65617]
[1777982819575,44.92,81057.72,0.0,0.95649,2e-05,7.65748]
[1777982821992,44.92,81060.9,0.0,0.95656,2e-05,7.64805]
[1777982822999,44.92,81058.82,0.0,0.95651,2e-05,7.65565]
[1777982825013,44.93,81056.59,0.0,0.95645,2e-05,7.66424]
[1777982826020,44.93,81052.81,0.0,0.95635,2e-05,7.67764]
[1777982827027,44.93,81050.25,0.0,0.95628,2e-05,7.68686]
[1777982831055,44.93,81040.98,0.0,0.95604,2e-05,7.72038]
[1777982833121,44.93,81041.11,0.0,0.95604,2e-05,7.72035]
[1777982833222,44.93,81046.13,0.0,0.95616,2e-05,7.70383]
[1777982833576,44.93,81046.13,0.0,0.95616,2e-05,7.70383]
[1777982834076,44.93,81048.6,0.0,0.95622,2e-05,7.69536]
[1777982836090,44.93,81043.64,0.0,0.95609,2e-05,7.71318]
[1777982839111,44.94,81040.71,0.0,0.95601,2e-05,7.72439]
[1777982844149,44.94,81041.17,0.0,0.95601,2e-05,7.72459]
[1777982849184,44.94,81040.64,0.0,0.95598,2e-05,7.72816]
[1777982850191,44.95,81046.7,0.0,0.95613,2e-05,7.70768]
[1777982851198,44.95,81052.5,0.0,0.95629,2e-05,7.68545]
[1777982852205,44.95,81054.47,0.0,0.95634,2e-05,7.67908]
[1777982853212,44.95,81058.35,0.0,0.95643,2e-05,7.66622]
[1777982855227,44.95,81055.67,0.0,0.95636,2e-05,7.67626]
[1777982856234,44.95,81051.73,0.0,0.95625,2e-05,7.6902]
[1777982857241,44.95,81047.84,0.0,0.95615,2e-05,7.70438]
[1777982858249,44.95,81043.31,0.0,0.95604,2e-05,7.71993]
[1777982859255,44.95,81041.2,0.0,0.95598,2e-05,7.72792]
[1777982861269,44.95,81032.22,0.0,0.95575,3e-05,7.75918]
[1777982862276,44.96,81026.9,0.0,0.95562,3e-05,7.77815]
[1777982863283,44.96,81020.82,0.0,0.95546,3e-05,7.79942]
[1777982866304,44.96,81018.63,0.0,0.9554,3e-05,7.80764]
[1777982867311,44.96,81014.93,0.0,0.95531,3e-05,7.82066]
[1777982871339,44.96,81012.43,0.0,0.95524,3e-05,7.83003]
[1777982876374,44.96,81016.14,0.0,0.95533,3e-05,7.81799]
[1777982877381,44.96,81020.34,0.0,0.95543,3e-05,7.80364]
[1777982882416,44.96,81020.73,0.0,0.95543,3e-05,7.80339]
[1777982887451,44.97,81018.52,0.0,0.95537,3e-05,7.81213]
[1777982888458,44.97,81014.64,0.0,0.95527,3e-05,7.82578]
[1777982893493,44.97,81015.6,0.0,0.95529,3e-05,7.82337]
[1777982897521,44.97,81018.09,0.0,0.95535,3e-05,7.81549]
[1777982899536,44.97,81023.04,0.0,0.95547,3e-05,7.79877]
[1777982900542,44.97,81026.84,0.0,0.95556,3e-05,7.78586]
[1777982901550,44.97,81029.22,0.0,0.95562,3e-05,7.7779]
[1777982904571,44.97,81032.6,0.0,0.9557,3e-05,7.76704]
[1777982905578,44.97,81034.55,0.0,0.95575,3e-05,7.7606]
[1777982906585,44.97,81040.81,0.0,0.9559,2e-05,7.73934]
[1777982908599,44.98,81042.75,0.0,0.95594,2e-05,7.73333]
[1777982909607,44.98,81047.44,0.0,0.95606,2e-05,7.71756]
[1777982910614,44.98,81053.03,0.0,0.9562,2e-05,7.69875]
[1777982912628,44.98,81049.98,0.0,0.95613,2e-05,7.70732]
[1777982917663,44.98,81052.71,0.0,0.95618,2e-05,7.69989]
[1777982922698,44.99,81052.52,0.0,0.95616,2e-05,7.70252]
[1777982927733,44.99,81051.2,0.0,0.95612,2e-05,7.70899]
[1777982928740,44.99,81047.56,0.0,0.95602,2e-05,7.72186]
[1777982933775,45.0,81046.4,0.0,0.95598,2e-05,7.72763]
[1777982936796,45.0,81049.19,0.0,0.95604,2e-05,7.71909]
[1777982937803,45.0,81052.88,0.0,0.95613,2e-05,7.70679]
[1777982938810,45.0,81055.79,0.0,0.9562,2e-05,7.69719]
[1777982943845,45.0,81055.14,0.0,0.95617,2e-05,7.70139]
[1777982946866,45.01,81050.68,0.0,0.95605,2e-05,7.71785]
[1777982947872,45.01,81047.64,0.0,0.95598,2e-05,7.72864]
[1777982950894,45.01,81045.64,0.0,0.95592,2e-05,7.73652]
[1777982954922,45.01,81048.08,0.0,0.95597,2e-05,7.72944]
[1777982956301,45.01,81050.46,0.0,0.95603,2e-05,7.72161]
[1777982960964,45.02,81046.89,0.0,0.95593,2e-05,7.73565]
[1777982965999,45.02,81046.35,0.0,0.9559,2e-05,7.73915]
[1777982969022,45.02,81050.32,0.0,0.95599,2e-05,7.72649]
[1777982974057,45.02,81051.77,0.0,0.95603,2e-05,7.72061]
[1777982975064,45.02,81045.9,0.0,0.95588,2e-05,7.74113]
[1777982976071,45.03,81030.35,0.0,0.95549,3e-05,7.79502]
[1777982977078,45.03,81027.28,0.0,0.95541,3e-05,7.80586]
[1777982978085,45.03,81025.16,0.0,0.95536,3e-05,7.8134]
[1777982983120,45.03,81025.48,0.0,0.95536,3e-05,7.81331]
[1777982985134,45.03,81023.41,0.0,0.9553,3e-05,7.82088]
[1777982990169,45.03,81024.11,0.0,0.95531,3e-05,7.81943]
[1777982995204,45.03,81023.71,0.0,0.9553,3e-05,7.8218]
[1777983000239,45.04,81024.52,0.0,0.95531,3e-05,7.81998]
[1777983003260,45.04,81031.02,0.0,0.95547,3e-05,7.79811]
[1777983008296,45.04,81030.81,0.0,0.95545,3e-05,7.79998]
[1777983012324,45.04,81033.65,0.0,0.95552,3e-05,7.79111]
[1777983013335,45.04,81038.5,0.0,0.95564,3e-05,7.77462]
[1777983014339,45.04,81042.08,0.0,0.95573,3e-05,7.76255]
[1777983017361,45.04,81052.44,0.0,0.95598,2e-05,7.72784]
[1777983018368,45.04,81056.68,0.0,0.95608,2e-05,7.71361]
[1777983019375,45.05,81056.17,0.0,0.95607,2e-05,7.71572]
[1777983024410,45.05,81056.38,0.0,0.95606,2e-05,7.71695]
[1777983025417,45.05,81054.0,0.0,0.956,2e-05,7.7255]
[1777983030453,45.05,81055.42,0.0,0.95602,2e-05,7.72248]
[1777983032467,45.06,81049.68,0.0,0.95588,2e-05,7.74061]
[1777983033474,45.06,81046.6,0.0,0.9558,2e-05,7.75154]
[1777983038511,45.06,81048.3,0.0,0.95583,2e-05,7.74731]
[1777983043547,45.06,81046.81,0.0,0.95579,2e-05,7.75408]
[1777983048581,45.07,81046.63,0.0,0.95577,2e-05,7.75629]
[1777983053617,45.07,81047.11,0.0,0.95577,2e-05,7.75619]
[1777983058652,45.07,81052.54,0.0,0.9559,2e-05,7.73908]
[1777983062680,45.08,81054.62,0.0,0.95594,2e-05,7.73332]
[1777983067715,45.08,81055.21,0.0,0.95594,2e-05,7.73306]
[1777983068722,45.08,81058.76,0.0,0.95603,2e-05,7.72125]
[1777983070343,45.08,81058.76,0.0,0.95603,2e-05,7.72125]
[1777983070444,45.08,81062.39,0.0,0.95611,2e-05,7.70919]
[1777983071576,45.08,81062.98,0.0,0.95613,2e-05,7.70756]
[1777983071743,45.08,81067.61,0.0,0.95624,2e-05,7.69212]
[1777983076779,45.09,81072.11,0.0,0.95633,2e-05,7.67887]
[1777983077786,45.09,81083.1,0.0,0.9566,2e-05,7.64186]
[1777983078793,45.09,81075.27,0.0,0.95641,2e-05,7.66903]
[1777983079800,45.09,81079.4,0.0,0.9565,2e-05,7.65541]
[1777983083828,45.09,81081.45,0.0,0.95654,2e-05,7.65032]
[1777983084835,45.09,81084.36,0.0,0.95661,2e-05,7.64091]
[1777983089870,45.1,81084.39,0.0,0.95659,2e-05,7.64329]
[1777983092891,45.1,81082.19,0.0,0.95654,2e-05,7.64958]
[1777983096919,45.11,81085.96,0.0,0.95662,2e-05,7.63869]
[1777983097925,45.11,81091.88,0.0,0.95676,2e-05,7.61908]
[1777983098933,45.11,81095.9,0.0,0.95686,2e-05,7.60598]
[1777983099940,45.11,81099.42,0.0,0.95694,2e-05,7.59461]
[1777983102218,45.11,81097.62,0.0,0.95689,2e-05,7.60187]
[1777983102960,45.11,81095.21,0.0,0.95682,2e-05,7.6106]
[1777983107996,45.12,81095.73,0.0,0.95682,2e-05,7.61162]
[1777983111017,45.12,81101.47,0.0,0.95695,2e-05,7.59383]
[1777983112237,45.12,81101.47,0.0,0.95695,2e-05,7.59383]
[1777983112318,45.12,81101.47,0.0,0.95695,2e-05,7.59383]
[1777983112482,45.12,81101.47,0.0,0.95695,2e-05,7.59383]
[1777983112531,45.12,81108.59,0.0,0.95712,2e-05,7.57033]
[1777983112778,45.12,81108.59,0.0,0.95712,2e-05,7.57033]
[1777983112936,45.12,81108.59,0.0,0.95712,2e-05,7.57033]
[1777983113038,45.13,81129.64,0.0,0.95762,2e-05,7.50007]
[1777983114045,45.13,81127.81,0.0,0.95757,2e-05,7.50695]
[1777983115052,45.13,81116.29,0.0,0.95729,2e-05,7.54644]
[1777983116059,45.13,81115.41,0.0,0.95726,2e-05,7.55007]
[1777983120095,45.14,81107.34,0.0,0.95705,2e-05,7.57992]
[1777983121101,45.14,81101.94,0.0,0.95691,2e-05,7.59879]
[1777983123722,45.14,81100.16,0.0,0.95686,2e-05,7.60594]
[1777983123775,45.14,81100.16,0.0,0.95686,2e-05,7.60594]
[1777983123826,45.14,81100.16,0.0,0.95686,2e-05,7.60594]
[1777983124122,45.14,81103.09,0.0,0.95693,2e-05,7.59657]
[1777983126136,45.14,81110.35,0.0,0.9571,2e-05,7.57317]
[1777983128345,45.14,81114.45,0.0,0.95719,2e-05,7.55994]
[1777983128397,45.14,81114.45,0.0,0.95719,2e-05,7.55994]
[1777983128580,45.15,81114.19,0.0,0.95718,2e-05,7.56144]
[1777983134193,45.15,81111.06,0.0,0.95708,2e-05,7.57571]
[1777983135761,45.15,81110.6,0.0,0.95706,2e-05,7.57786]
[1777983135818,45.15,81110.6,0.0,0.95706,2e-05,7.57786]
[1777983135830,45.15,81110.6,0.0,0.95706,2e-05,7.57786]
[1777983136207,45.16,81110.31,0.0,0.95705,2e-05,7.57943]
[1777983140237,45.16,81104.02,0.0,0.95688,2e-05,7.603]
[1777983140717,45.16,81104.02,0.0,0.95688,2e-05,7.603]
[1777983140769,45.16,81104.02,0.0,0.95688,2e-05,7.603]
[1777983140826,45.16,81104.02,0.0,0.95688,2e-05,7.603]
[1777983141243,45.16,81103.22,0.0,0.95686,2e-05,7.60625]
[1777983143258,45.16,81095.98,0.0,0.95668,2e-05,7.63186]
[1777983145272,45.17,81093.29,0.0,0.9566,2e-05,7.64196]
[1777983146739,45.17,81092.68,0.0,0.95658,2e-05,7.6445]
[1777983146743,45.17,81092.68,0.0,0.95658,2e-05,7.6445]
[1777983146830,45.17,81092.68,0.0,0.95658,2e-05,7.6445]
[1777983147286,45.17,81093.99,0.0,0.95661,2e-05,7.64051]
[1777983152321,45.17,81095.76,0.0,0.95665,2e-05,7.63419]
[1777983155437,45.17,81094.32,0.0,0.95661,2e-05,7.64003]
[1777983155489,45.17,81094.32,0.0,0.95661,2e-05,7.64003]
[1777983155580,45.17,81094.32,0.0,0.95661,2e-05,7.64003]
[1777983155538,45.18,81093.81,0.0,0.9566,2e-05,7.64223]
[1777983160868,45.18,81095.94,0.0,0.95663,2e-05,7.63729]
[1777983160876,45.18,81095.94,0.0,0.95663,2e-05,7.63729]
[1777983161075,45.18,81095.94,0.0,0.95663,2e-05,7.63729]
[1777983161385,45.18,81095.98,0.0,0.95663,2e-05,7.63762]
[1777983166423,45.19,81092.7,0.0,0.95653,2e-05,7.65107]
[1777983167677,45.19,81093.05,0.0,0.95654,2e-05,7.65032]
[1777983167730,45.19,81093.05,0.0,0.95654,2e-05,7.65032]
[1777983167827,45.19,81093.05,0.0,0.95654,2e-05,7.65032]
[1777983168437,45.19,81083.94,0.0,0.95631,2e-05,7.68175]
[1777983169444,45.19,81074.14,0.0,0.95607,2e-05,7.71562]
[1777983170451,45.19,81072.95,0.0,0.95603,2e-05,7.72007]
[1777983171511,45.19,81072.95,0.0,0.95603,2e-05,7.72007]
[1777983171561,45.19,81072.95,0.0,0.95603,2e-05,7.72007]
[1777983171585,45.19,81072.95,0.0,0.95603,2e-05,7.72007]
[1777983171553,45.19,81073.88,0.0,0.95605,2e-05,7.71722]
[1777983172465,45.19,81074.09,0.0,0.95606,2e-05,7.71682]
[1777983177500,45.19,81071.48,0.0,0.95598,2e-05,7.72733]
[1777983177859,45.19,81071.48,0.0,0.95598,2e-05,7.72733]
[1777983177920,45.19,81071.48,0.0,0.95598,2e-05,7.72733]
[1777983178077,45.19,81071.48,0.0,0.95598,2e-05,7.72733]
[1777983178507,45.19,81069.22,0.0,0.95592,2e-05,7.73538]
[1777983179514,45.2,81077.94,0.0,0.95614,2e-05,7.70588]
[1777983180440,45.2,81077.94,0.0,0.95614,2e-05,7.70588]
[1777983180492,45.2,81077.94,0.0,0.95614,2e-05,7.70588]
[1777983180585,45.2,81077.94,0.0,0.95614,2e-05,7.70588]
[1777983180521,45.2,81081.58,0.0,0.95623,2e-05,7.69376]
[1777983182535,45.2,81085.35,0.0,0.95631,2e-05,7.68161]
[1777983187569,45.2,81083.76,0.0,0.95626,2e-05,7.68896]
[1777983188091,45.2,81083.76,0.0,0.95626,2e-05,7.68896]
[1777983188156,45.2,81083.76,0.0,0.95626,2e-05,7.68896]
[1777983188326,45.2,81083.76,0.0,0.95626,2e-05,7.68896]
[1777983188577,45.2,81083.62,0.0,0.95625,2e-05,7.68981]
[1777983190591,45.2,81091.31,0.0,0.95644,2e-05,7.66438]
[1777983191438,45.2,81091.31,0.0,0.95644,2e-05,7.66438]
[1777983191575,45.2,81091.31,0.0,0.95644,2e-05,7.66438]
[1777983191598,45.2,81098.69,0.0,0.95662,2e-05,7.63969]
[1777983193612,45.21,81100.51,0.0,0.95665,2e-05,7.63486]
[1777983196116,45.21,81104.52,0.0,0.95674,2e-05,7.62222]
[1777983196120,45.21,81104.52,0.0,0.95674,2e-05,7.62222]
[1777983196324,45.21,81104.52,0.0,0.95674,2e-05,7.62222]
[1777983196633,45.21,81104.11,0.0,0.95673,2e-05,7.6241]
[1777983201282,45.21,81106.29,0.0,0.95677,2e-05,7.61814]
[1777983201293,45.21,81106.29,0.0,0.95677,2e-05,7.61814]
[1777983201325,45.21,81106.29,0.0,0.95677,2e-05,7.61814]
[1777983201341,45.21,81109.01,0.0,0.95684,2e-05,7.60943]
[1777983206706,45.22,81110.18,0.0,0.95684,2e-05,7.60855]
[1777983208632,45.22,81110.18,0.0,0.95684,2e-05,7.60855]
[1777983208641,45.22,81109.38,0.0,0.95682,2e-05,7.61228]
[1777983208684,45.22,81109.38,0.0,0.95682,2e-05,7.61228]
[1777983208827,45.22,81109.38,0.0,0.95682,2e-05,7.61228]
[1777983208884,45.22,81109.94,0.0,0.95683,2e-05,7.61038]
[1777983214066,45.23,81109.35,0.0,0.95682,2e-05,7.61174]
[1777983214077,45.23,81109.35,0.0,0.95682,2e-05,7.61174]
[1777983214118,45.23,81109.35,0.0,0.95682,2e-05,7.61174]
[1777983214220,45.23,81108.38,0.0,0.95679,2e-05,7.61553]
[1777983217408,45.23,81109.26,0.0,0.9568,2e-05,7.61356]
[1777983217578,45.23,81109.26,0.0,0.9568,2e-05,7.61356]
[1777983217454,45.23,81108.61,0.0,0.95678,2e-05,7.61626]
[1777983219118,45.23,81110.02,0.0,0.95681,2e-05,7.61199]
[1777983219141,45.23,81110.02,0.0,0.95681,2e-05,7.61199]
[1777983219325,45.23,81110.02,0.0,0.95681,2e-05,7.61199]
[1777983219410,45.23,81113.37,0.0,0.95689,2e-05,7.60117]
[1777983225488,45.24,81114.54,0.0,0.9569,2e-05,7.59984]
[1777983225549,45.24,81114.54,0.0,0.9569,2e-05,7.59984]
[1777983225583,45.24,81114.54,0.0,0.9569,2e-05,7.59984]
[1777983225589,45.24,81113.1,0.0,0.95686,2e-05,7.60523]
[1777983227855,45.24,81108.64,0.0,0.95674,2e-05,7.62181]
[1777983229197,45.24,81108.64,0.0,0.95674,2e-05,7.62181]
[1777983229298,45.24,81108.64,0.0,0.95674,2e-05,7.62181]
[1777983229326,45.24,81108.64,0.0,0.95674,2e-05,7.62181]
[1777983229400,45.24,81104.41,0.0,0.95664,2e-05,7.63662]
[1777983229870,45.24,81099.81,0.0,0.95652,2e-05,7.65268]
[1777983233265,45.25,81096.6,0.0,0.95644,2e-05,7.66443]
[1777983233312,45.25,81096.6,0.0,0.95644,2e-05,7.66443]
[1777983233329,45.25,81096.6,0.0,0.95644,2e-05,7.66443]
[1777983233359,45.25,81094.68,0.0,0.95639,2e-05,7.67137]
[1777983236918,45.25,81089.54,0.0,0.95625,2e-05,7.6904]
[1777983237926,45.25,81084.61,0.0,0.95613,2e-05,7.70755]
[1777983240398,45.25,81082.17,0.0,0.95606,2e-05,7.71621]
[1777983240449,45.25,81082.17,0.0,0.95606,2e-05,7.71621]
[1777983240578,45.25,81082.17,0.0,0.95606,2e-05,7.71621]
[1777983240679,45.25,81082.44,0.0,0.95606,2e-05,7.71593]
[1777983242963,45.25,81089.68,0.0,0.95624,2e-05,7.6919]
[1777983244110,45.25,81089.68,0.0,0.95624,2e-05,7.6919]
[1777983244163,45.25,81089.68,0.0,0.95624,2e-05,7.6919]
[1777983244324,45.25,81089.68,0.0,0.95624,2e-05,7.6919]
[1777983244425,45.26,81089.85,0.0,0.95624,2e-05,7.69168]
[1777983246552,45.26,81089.03,0.0,0.95622,2e-05,7.69483]
[1777983246575,45.26,81089.03,0.0,0.95622,2e-05,7.69483]
[1777983246632,45.26,81089.03,0.0,0.95622,2e-05,7.69483]
[1777983246642,45.26,81095.03,0.0,0.95636,2e-05,7.67477]
[1777983247638,45.26,81102.6,0.0,0.95655,2e-05,7.64946]
[1777983249474,45.26,81102.68,0.0,0.95655,2e-05,7.64961]
[1777983249583,45.26,81102.68,0.0,0.95655,2e-05,7.64961]
[1777983249682,45.26,81103.79,0.0,0.95657,2e-05,7.64671]
[1777983251019,45.26,81107.47,0.0,0.95665,2e-05,7.63469]
[1777983256030,45.27,81105.08,0.0,0.95658,2e-05,7.64461]
[1777983256075,45.27,81105.08,0.0,0.95658,2e-05,7.64461]
[1777983256082,45.27,81105.08,0.0,0.95658,2e-05,7.64461]
[1777983256106,45.27,81104.93,0.0,0.95658,2e-05,7.64555]
[1777983257692,45.27,81104.93,0.0,0.95658,2e-05,7.64555]
[1777983257828,45.27,81105.22,0.0,0.95658,2e-05,7.645]
[1777983258068,45.27,81104.73,0.0,0.95656,2e-05,7.6471]
[1777983261105,45.27,81107.94,0.0,0.95664,2e-05,7.63709]
[1777983261152,45.27,81107.94,0.0,0.95664,2e-05,7.63709]
[1777983261325,45.27,81107.94,0.0,0.95664,2e-05,7.63709]
[1777983261426,45.27,81109.42,0.0,0.95667,2e-05,7.63252]
[1777983262096,45.27,81105.29,0.0,0.95657,2e-05,7.64697]
[1777983263103,45.27,81100.59,0.0,0.95645,2e-05,7.66334]
[1777983268138,45.28,81098.77,0.0,0.95639,2e-05,7.6715]
[1777983269111,45.28,81098.77,0.0,0.95639,2e-05,7.6715]
[1777983269115,45.28,81098.77,0.0,0.95639,2e-05,7.6715]
[1777983269325,45.28,81098.77,0.0,0.95639,2e-05,7.6715]
[1777983269427,45.28,81098.7,0.0,0.95638,2e-05,7.67213]
[1777983270152,45.28,81105.21,0.0,0.95654,2e-05,7.65042]
[1777983273173,45.28,81107.77,0.0,0.95661,2e-05,7.64037]
[1777983275293,45.28,81106.47,0.0,0.95657,2e-05,7.64522]
[1777983275331,45.28,81106.47,0.0,0.95657,2e-05,7.64522]
[1777983275432,45.28,81105.68,0.0,0.95655,2e-05,7.64832]
[1777983281023,45.29,81106.03,0.0,0.95655,2e-05,7.64927]
[1777983283098,45.29,81105.32,0.0,0.95652,2e-05,7.65252]
[1777983283148,45.29,81105.32,0.0,0.95652,2e-05,7.65252]
[1777983283328,45.29,81105.32,0.0,0.95652,2e-05,7.65252]
[1777983283352,45.29,81105.3,0.0,0.95652,2e-05,7.65301]
[1777983289285,45.29,81105.01,0.0,0.95649,2e-05,7.65644]
[1777983289979,45.29,81105.01,0.0,0.95649,2e-05,7.65644]
[1777983290027,45.29,81105.01,0.0,0.95649,2e-05,7.65644]
[1777983290080,45.29,81105.01,0.0,0.95649,2e-05,7.65644]
[1777983290292,45.3,81105.51,0.0,0.9565,2e-05,7.65515]
[1777983295327,45.3,81104.7,0.0,0.95647,2e-05,7.65992]
[1777983297725,45.3,81104.82,0.0,0.95647,2e-05,7.65991]
[1777983297777,45.3,81104.82,0.0,0.95647,2e-05,7.65991]
[1777983297730,45.3,81104.81,0.0,0.95646,2e-05,7.66073]
[1777983298348,45.3,81101.95,0.0,0.95639,2e-05,7.67044]
[1777983298824,45.3,81101.95,0.0,0.95639,2e-05,7.67044]
[1777983302376,45.31,81089.33,0.0,0.95607,2e-05,7.71483]
[1777983303383,45.31,81085.15,0.0,0.95597,2e-05,7.72938]
[1777983305402,45.31,81091.29,0.0,0.95611,2e-05,7.70901]
[1777983307416,45.31,81094.33,0.0,0.95618,2e-05,7.69929]
[1777983309430,45.31,81101.7,0.0,0.95636,2e-05,7.67489]
[1777983310437,45.31,81106.79,0.0,0.95648,2e-05,7.65799]
[1777983315472,45.31,81109.69,0.0,0.95654,2e-05,7.65014]
[1777983317486,45.32,81112.63,0.0,0.95661,2e-05,7.64101]
[1777983321514,45.32,81115.2,0.0,0.95666,2e-05,7.63398]
[1777983325614,45.32,81116.87,0.0,0.95669,2e-05,7.62967]
[1777983325664,45.32,81116.87,0.0,0.95669,2e-05,7.62967]
[1777983331584,45.33,81114.43,0.0,0.95662,2e-05,7.6384]
[1777983336619,45.33,81115.12,0.0,0.95662,2e-05,7.63824]
[1777983341654,45.34,81117.12,0.0,0.95666,2e-05,7.63364]
[1777983343668,45.34,81123.2,0.0,0.9568,2e-05,7.61397]
[1777983344675,45.34,81126.2,0.0,0.95687,2e-05,7.60428]
[1777983346689,45.34,81126.34,0.0,0.95687,2e-05,7.60477]
[1777983348703,45.34,81129.67,0.0,0.95694,2e-05,7.59453]
[1777983350717,45.35,81134.82,0.0,0.95706,2e-05,7.57819]
[1777983353738,45.35,81132.31,0.0,0.95699,2e-05,7.58822]
[1777983358778,45.36,81129.19,0.0,0.95689,2e-05,7.60133]
[1777983362807,45.36,81131.58,0.0,0.95693,2e-05,7.59576]
[1777983366835,45.36,81128.11,0.0,0.95683,2e-05,7.60947]
[1777983371870,45.37,81130.77,0.0,0.95688,2e-05,7.60287]
[1777983375899,45.37,81128.38,0.0,0.95681,2e-05,7.61285]
[1777983380934,45.38,81129.68,0.0,0.95683,2e-05,7.6108]
[1777983385968,45.38,81128.62,0.0,0.95678,2e-05,7.61668]
[1777983391004,45.39,81127.61,0.0,0.95676,2e-05,7.61967]
[1777983396041,45.39,81126.89,0.0,0.95672,2e-05,7.6243]
[1777983401075,45.4,81126.43,0.0,0.9567,2e-05,7.62799]
[1777983404097,45.4,81121.69,0.0,0.95657,2e-05,7.64526]
[1777983405104,45.4,81111.04,0.0,0.95631,2e-05,7.6817]
[1777983406111,45.4,81110.31,0.0,0.95629,2e-05,7.6845]
[1777983407118,45.4,81107.36,0.0,0.95622,2e-05,7.69483]
[1777983411146,45.4,81114.17,0.0,0.95637,2e-05,7.67298]
[1777983412153,45.41,81117.26,0.0,0.95645,2e-05,7.66285]
[1777983414168,45.41,81114.86,0.0,0.95638,2e-05,7.67168]
[1777983416183,45.41,81112.41,0.0,0.95632,2e-05,7.68065]
[1777983419203,45.41,81109.73,0.0,0.95625,2e-05,7.69068]
[1777983424239,45.41,81109.58,0.0,0.95623,2e-05,7.69267]
[1777983425246,45.41,81103.23,0.0,0.95607,2e-05,7.71453]
[1777983426253,45.41,81100.71,0.0,0.95601,2e-05,7.72336]
[1777983431288,45.42,81098.66,0.0,0.95595,2e-05,7.73152]
[1777983436323,45.42,81098.34,0.0,0.95593,2e-05,7.73373]
[1777983438452,45.42,81098.9,0.0,0.95595,2e-05,7.73204]
[1777983438488,45.42,81098.9,0.0,0.95595,2e-05,7.73204]
[1777983438510,45.42,81098.94,0.0,0.95595,2e-05,7.73213]
[1777983439495,45.42,81098.94,0.0,0.95595,2e-05,7.73213]
[1777983441339,45.42,81099.07,0.0,0.95595,2e-05,7.73215]
[1777983442365,45.42,81111.64,0.0,0.95625,2e-05,7.68992]
[1777983443372,45.42,81114.34,0.0,0.95632,2e-05,7.68108]
[1777983444376,45.42,81114.34,0.0,0.95632,2e-05,7.68108]
[1777983445320,45.42,81114.84,0.0,0.95633,2e-05,7.67971]
[1777983445326,45.42,81114.84,0.0,0.95633,2e-05,7.67971]
[1777983445429,45.42,81114.84,0.0,0.95633,2e-05,7.67971]
[1777983445586,45.42,81114.84,0.0,0.95633,2e-05,7.67971]
[1777983445638,45.42,81114.06,0.0,0.95631,2e-05,7.68268]
[1777983451428,45.43,81113.56,0.0,0.95629,2e-05,7.68366]
[1777983452364,45.43,81113.56,0.0,0.95629,2e-05,7.68366]
[1777983452414,45.43,81113.56,0.0,0.95629,2e-05,7.68366]
[1777983452580,45.43,81113.56,0.0,0.95629,2e-05,7.68366]
[1777983452680,45.43,81113.59,0.0,0.95629,2e-05,7.68434]
[1777983456229,45.43,81113.16,0.0,0.95627,2e-05,7.68735]
[1777983456281,45.43,81113.16,0.0,0.95627,2e-05,7.68735]
[1777983456326,45.43,81113.16,0.0,0.95627,2e-05,7.68735]
[1777983459034,45.44,81105.28,0.0,0.95605,2e-05,7.71717]
[1777983459082,45.44,81105.28,0.0,0.95605,2e-05,7.71717]
[1777983459085,45.44,81105.28,0.0,0.95605,2e-05,7.71717]
[1777983459484,45.44,81105.76,0.0,0.95606,2e-05,7.71627]
[1777983461965,45.44,81106.43,0.0,0.95606,2e-05,7.71546]
[1777983462080,45.44,81106.43,0.0,0.95606,2e-05,7.71546]
[1777983462505,45.45,81106.54,0.0,0.95606,2e-05,7.71582]
[1777983463513,45.45,81106.54,0.0,0.95606,2e-05,7.71582]
[1777983463579,45.45,81106.54,0.0,0.95606,2e-05,7.71582]
[1777983463590,45.45,81106.54,0.0,0.95606,2e-05,7.71582]
[1777983463824,45.45,81106.54,0.0,0.95606,2e-05,7.71582]
[1777983465919,45.45,81103.94,0.0,0.95599,2e-05,7.72612]
[1777983465927,45.45,81101.7,0.0,0.95592,2e-05,7.73516]
[1777983465968,45.45,81101.7,0.0,0.95592,2e-05,7.73516]
[1777983466078,45.45,81101.7,0.0,0.95592,2e-05,7.73516]
[1777983466533,45.45,81101.22,0.0,0.95591,2e-05,7.73679]
[1777983469088,45.45,81100.1,0.0,0.95587,2e-05,7.742]
[1777983469140,45.45,81100.1,0.0,0.95587,2e-05,7.742]
[1777983469324,45.45,81100.1,0.0,0.95587,2e-05,7.742]
[1777983474589,45.46,81099.81,0.0,0.95584,2e-05,7.74712]
[1777983475111,45.46,81099.81,0.0,0.95584,2e-05,7.74712]
[1777983475163,45.46,81099.81,0.0,0.95584,2e-05,7.74712]
[1777983475327,45.46,81099.81,0.0,0.95584,2e-05,7.74712]
[1777983475596,45.46,81099.83,0.0,0.95583,2e-05,7.74774]
[1777983476815,45.46,81099.83,0.0,0.95583,2e-05,7.74774]
[1777983476824,45.46,81099.83,0.0,0.95583,2e-05,7.74774]
[1777983476991,45.47,81096.3,0.0,0.95573,2e-05,7.7611]
[1777983477861,45.47,81096.3,0.0,0.95573,2e-05,7.7611]
[1777983478076,45.47,81093.86,0.0,0.95567,2e-05,7.77007]
[1777983481638,45.47,81087.64,0.0,0.95551,2e-05,7.79255]
[1777983482607,45.47,81087.64,0.0,0.95551,2e-05,7.79255]
[1777983482657,45.47,81087.64,0.0,0.95551,2e-05,7.79255]
[1777983482826,45.47,81087.64,0.0,0.95551,2e-05,7.79255]
[1777983482927,45.47,81084.1,0.0,0.95541,2e-05,7.80515]
[1777983482997,45.47,81084.1,0.0,0.95541,2e-05,7.80515]
[1777983483016,45.47,81084.1,0.0,0.95541,2e-05,7.80515]
[1777983483077,45.47,81084.1,0.0,0.95541,2e-05,7.80515]
[1777983488687,45.47,81082.68,0.0,0.95537,2e-05,7.81121]
[1777983490476,45.47,81081.36,0.0,0.95534,2e-05,7.81585]
[1777983490528,45.47,81081.36,0.0,0.95534,2e-05,7.81585]
[1777983490583,45.47,81081.36,0.0,0.95534,2e-05,7.81585]
[1777983490851,45.47,81081.36,0.0,0.95534,2e-05,7.81585]
[1777983490896,45.47,81081.36,0.0,0.95534,2e-05,7.81585]
[1777983490872,45.48,81081.21,0.0,0.95533,2e-05,7.81649]
[1777983491075,45.48,81081.21,0.0,0.95533,2e-05,7.81649]
[1777983492277,45.48,81081.6,0.0,0.95534,2e-05,7.81527]
[1777983492332,45.48,81081.6,0.0,0.95534,2e-05,7.81527]
[1777983492715,45.48,81077.04,0.0,0.95523,3e-05,7.83102]
[1777983497458,45.48,81078.23,0.0,0.95525,3e-05,7.82735]
[1777983497507,45.48,81078.23,0.0,0.95525,3e-05,7.82735]
[1777983497586,45.48,81078.23,0.0,0.95525,3e-05,7.82735]
[1777983497696,45.48,81078.23,0.0,0.95525,3e-05,7.82735]
[1777983497755,45.48,81078.23,0.0,0.95525,3e-05,7.82735]
[1777983497825,45.48,81078.23,0.0,0.95525,3e-05,7.82735]
[1777983497852,45.48,81078.24,0.0,0.95525,3e-05,7.82743]
[1777983503792,45.48,81079.0,0.0,0.95527,3e-05,7.82549]
[1777983506060,45.48,81082.79,0.0,0.95536,2e-05,7.81275]
[1777983506079,45.48,81082.79,0.0,0.95536,2e-05,7.81275]
[1777983506104,45.48,81082.79,0.0,0.95536,2e-05,7.81275]
[1777983506293,45.48,81082.79,0.0,0.95536,2e-05,7.81275]
[1777983506341,45.48,81082.79,0.0,0.95536,2e-05,7.81275]
[1777983506393,45.48,81082.79,0.0,0.95536,2e-05,7.81275]
[1777983506813,45.48,81082.64,0.0,0.95535,2e-05,7.81339]
[1777983508903,45.48,81082.6,0.0,0.95535,2e-05,7.81367]
[1777983509004,45.48,81084.9,0.0,0.95541,2e-05,7.80608]
[1777983509082,45.48,81084.9,0.0,0.95541,2e-05,7.80608]
[1777983509834,45.48,81093.56,0.0,0.95562,2e-05,7.7765]
[1777983511848,45.48,81095.69,0.0,0.95568,2e-05,7.76829]
[1777983514304,45.48,81094.39,0.0,0.95564,2e-05,7.77316]
[1777983514327,45.48,81094.39,0.0,0.95564,2e-05,7.77316]
[1777983514356,45.48,81094.39,0.0,0.95564,2e-05,7.77316]
[1777983517498,45.49,81094.55,0.0,0.95564,2e-05,7.77324]
[1777983517579,45.49,81094.55,0.0,0.95564,2e-05,7.77324]
[1777983517890,45.49,81094.36,0.0,0.95564,2e-05,7.7741]
[1777983522148,45.49,81094.62,0.0,0.95564,2e-05,7.77404]
[1777983522330,45.49,81094.62,0.0,0.95564,2e-05,7.77404]
[1777983522405,45.49,81094.62,0.0,0.95564,2e-05,7.77404]
[1777983524331,45.5,81100.8,0.0,0.95576,2e-05,7.75749]
[1777983524939,45.5,81099.79,0.0,0.95573,2e-05,7.76117]
[1777983525504,45.5,81099.79,0.0,0.95573,2e-05,7.76117]
[1777983525552,45.5,81099.79,0.0,0.95573,2e-05,7.76117]
[1777983525577,45.5,81099.79,0.0,0.95573,2e-05,7.76117]
[1777983528154,45.5,81099.77,0.0,0.95571,2e-05,7.76392]
[1777983528262,45.5,81099.77,0.0,0.95571,2e-05,7.76392]
[1777983528967,45.5,81102.03,0.0,0.95577,2e-05,7.75645]
[1777983531526,45.5,81097.88,0.0,0.95566,2e-05,7.77082]
[1777983532358,45.51,81095.96,0.0,0.95561,2e-05,7.77782]
[1777983532407,45.51,81095.96,0.0,0.95561,2e-05,7.77782]
[1777983532419,45.51,81095.96,0.0,0.95561,2e-05,7.77782]
[1777983532462,45.51,81095.96,0.0,0.95561,2e-05,7.77782]
[1777983532579,45.51,81095.96,0.0,0.95561,2e-05,7.77782]
[1777983532995,45.51,81093.41,0.0,0.95555,2e-05,7.78671]
[1777983533099,45.51,81093.41,0.0,0.95555,2e-05,7.78671]
[1777983538118,45.51,81093.18,0.0,0.95553,2e-05,7.78839]
[1777983539594,45.51,81093.18,0.0,0.95553,2e-05,7.78839]
[1777983539637,45.51,81093.18,0.0,0.95553,2e-05,7.78839]
[1777983539732,45.51,81093.18,0.0,0.95553,2e-05,7.78839]
[1777983539784,45.51,81093.18,0.0,0.95553,2e-05,7.78839]
[1777983539828,45.51,81093.18,0.0,0.95553,2e-05,7.78839]
[1777983539851,45.51,81092.59,0.0,0.95552,2e-05,7.79057]
[1777983545081,45.51,81095.59,0.0,0.95559,2e-05,7.78136]
[1777983546198,45.51,81095.59,0.0,0.95559,2e-05,7.78136]
[1777983546305,45.51,81095.59,0.0,0.95559,2e-05,7.78136]
[1777983546326,45.51,81095.59,0.0,0.95559,2e-05,7.78136]
[1777983546340,45.51,81095.59,0.0,0.95559,2e-05,7.78136]
[1777983546578,45.51,81095.59,0.0,0.95559,2e-05,7.78136]
[1777983546678,45.51,81096.24,0.0,0.9556,2e-05,7.77932]
[1777983551526,45.51,81094.49,0.0,0.95555,2e-05,7.78601]
[1777983551579,45.51,81094.49,0.0,0.95555,2e-05,7.78601]
[1777983551940,45.51,81094.49,0.0,0.95555,2e-05,7.78601]
[1777983552034,45.51,81089.46,0.0,0.95542,2e-05,7.8035]
[1777983552056,45.51,81089.46,0.0,0.95542,2e-05,7.8035]
[1777983552078,45.51,81089.46,0.0,0.95542,2e-05,7.8035]
[1777983557883,45.51,81083.05,0.0,0.95526,2e-05,7.82584]
[1777983558953,45.51,81081.0,0.0,0.95521,3e-05,7.83296]
[1777983559002,45.51,81081.0,0.0,0.95521,3e-05,7.83296]
[1777983559002,45.51,81086.33,0.0,0.95534,2e-05,7.81491]
[1777983559078,45.51,81086.33,0.0,0.95534,2e-05,7.81491]
[1777983559624,45.51,81086.33,0.0,0.95534,2e-05,7.81491]
[1777983559738,45.51,81086.33,0.0,0.95534,2e-05,7.81491]
[1777983559828,45.51,81086.33,0.0,0.95534,2e-05,7.81491]
[1777983559839,45.51,81091.66,0.0,0.95547,2e-05,7.7967]
[1777983564883,45.52,81090.42,0.0,0.95544,2e-05,7.8015]
[1777983564983,45.52,81090.42,0.0,0.95544,2e-05,7.8015]
[1777983565049,45.52,81090.23,0.0,0.95543,2e-05,7.80243]
[1777983565087,45.52,81090.23,0.0,0.95543,2e-05,7.80243]
[1777983565221,45.52,81090.47,0.0,0.95544,2e-05,7.80161]
[1777983568278,45.52,81091.39,0.0,0.95546,2e-05,7.79874]
[1777983568330,45.52,81091.39,0.0,0.95546,2e-05,7.79874]
[1777983568579,45.52,81091.39,0.0,0.95546,2e-05,7.79874]
[1777983572283,45.52,81091.05,0.0,0.95546,2e-05,7.79777]
[1777983572326,45.52,81091.05,0.0,0.95546,2e-05,7.79777]
[1777983572427,45.52,81091.8,0.0,0.95548,2e-05,7.79535]
[1777983573533,45.52,81091.8,0.0,0.95548,2e-05,7.79535]
[1777983575723,45.52,81091.91,0.0,0.95548,2e-05,7.79527]
[1777983575751,45.52,81091.91,0.0,0.95548,2e-05,7.79527]
[1777983575829,45.52,81091.91,0.0,0.95548,2e-05,7.79527]
[1777983577350,45.52,81090.79,0.0,0.95545,2e-05,7.79937]
[1777983577451,45.52,81090.79,0.0,0.95545,2e-05,7.79937]
[1777983577577,45.52,81090.79,0.0,0.95545,2e-05,7.79937]
[1777983577643,45.52,81091.84,0.0,0.95547,2e-05,7.79593]
[1777983581604,45.52,81091.99,0.0,0.95548,2e-05,7.79585]
[1777983582473,45.52,81092.09,0.0,0.95548,2e-05,7.79565]
[1777983582520,45.52,81092.09,0.0,0.95548,2e-05,7.79565]
[1777983582582,45.52,81092.09,0.0,0.95548,2e-05,7.79565]
[1777983582880,45.52,81092.09,0.0,0.95548,2e-05,7.79565]
[1777983582919,45.52,81092.09,0.0,0.95548,2e-05,7.79565]
[1777983583076,45.52,81092.09,0.0,0.95548,2e-05,7.79565]
[1777983583031,45.52,81096.96,0.0,0.9556,2e-05,7.77935]
[1777983588383,45.52,81096.94,0.0,0.95559,2e-05,7.7803]
[1777983593911,45.52,81097.05,0.0,0.95559,2e-05,7.78059]
[1777983593963,45.52,81097.05,0.0,0.95559,2e-05,7.78059]
[1777983594080,45.52,81097.05,0.0,0.95559,2e-05,7.78059]
[1777983594012,45.52,81096.86,0.0,0.95558,2e-05,7.78157]
[1777983594342,45.52,81096.86,0.0,0.95558,2e-05,7.78157]
[1777983594394,45.52,81096.86,0.0,0.95558,2e-05,7.78157]
[1777983594582,45.52,81096.86,0.0,0.95558,2e-05,7.78157]
[1777983594625,45.52,81096.94,0.0,0.95558,2e-05,7.78129]
[1777983598006,45.53,81095.15,0.0,0.95554,2e-05,7.78773]
[1777983598058,45.53,81095.15,0.0,0.95554,2e-05,7.78773]
[1777983598078,45.53,81095.15,0.0,0.95554,2e-05,7.78773]
[1777983597449,45.53,81088.0,0.0,0.95536,2e-05,7.8123]
[1777983598343,45.53,81088.0,0.0,0.95536,2e-05,7.8123]
[1777983598410,45.53,81088.0,0.0,0.95536,2e-05,7.8123]
[1777983598581,45.53,81088.0,0.0,0.95536,2e-05,7.8123]
[1777983598662,45.53,81084.66,0.0,0.95527,2e-05,7.82384]
[1777983604475,45.53,81082.89,0.0,0.95522,3e-05,7.83034]
[1777983604577,45.53,81082.89,0.0,0.95522,3e-05,7.83034]
[1777983604682,45.53,81082.89,0.0,0.95522,3e-05,7.83034]
[1777983604843,45.53,81082.89,0.0,0.95522,3e-05,7.83034]
[1777983604950,45.53,81082.89,0.0,0.95522,3e-05,7.83034]
[1777983605079,45.53,81082.89,0.0,0.95522,3e-05,7.83034]
[1777983604995,45.53,81086.83,0.0,0.95532,2e-05,7.81694]
[1777983607577,45.53,81089.6,0.0,0.95539,2e-05,7.8077]
[1777983607677,45.53,81092.81,0.0,0.95547,2e-05,7.79685]
[1777983610325,45.53,81093.71,0.0,0.95549,2e-05,7.79407]
[1777983610374,45.53,81093.71,0.0,0.95549,2e-05,7.79407]
[1777983610583,45.53,81093.71,0.0,0.95549,2e-05,7.79407]
[1777983613372,45.53,81093.55,0.0,0.95548,2e-05,7.79507]
[1777983613513,45.53,81093.55,0.0,0.95548,2e-05,7.79507]
[1777983613576,45.53,81093.55,0.0,0.95548,2e-05,7.79507]
[1777983613653,45.53,81090.42,0.0,0.9554,2e-05,7.8059]
[1777983617413,45.53,81090.12,0.0,0.95539,2e-05,7.80731]
[1777983617447,45.53,81090.12,0.0,0.95539,2e-05,7.80731]
[1777983617577,45.53,81090.12,0.0,0.95539,2e-05,7.80731]
[1777983619321,45.53,81085.73,0.0,0.95528,2e-05,7.82255]
[1777983619373,45.53,81085.73,0.0,0.95528,2e-05,7.82255]
[1777983619576,45.53,81085.73,0.0,0.95528,2e-05,7.82255]
[1777983619603,45.53,81085.25,0.0,0.95527,2e-05,7.82429]
[1777983621617,45.53,81081.6,0.0,0.95518,3e-05,7.83697]
[1777983627372,45.53,81079.33,0.0,0.95512,3e-05,7.84494]
[1777983627392,45.53,81079.33,0.0,0.95512,3e-05,7.84494]
[1777983627578,45.53,81079.33,0.0,0.95512,3e-05,7.84494]
[1777983628625,45.53,81079.36,0.0,0.95512,3e-05,7.84503]
[1777983628677,45.53,81079.36,0.0,0.95512,3e-05,7.84503]
[1777983628835,45.53,81079.36,0.0,0.95512,3e-05,7.84503]
[1777983628874,45.53,81080.01,0.0,0.95513,3e-05,7.84286]
[1777983632694,45.53,81077.41,0.0,0.95508,3e-05,7.84933]
[1777983633654,45.53,81077.41,0.0,0.95508,3e-05,7.84933]
[1777983633659,45.53,81077.41,0.0,0.95508,3e-05,7.84933]
[1777983633826,45.53,81077.41,0.0,0.95508,3e-05,7.84933]
[1777983634708,45.53,81068.64,0.0,0.95486,3e-05,7.87955]
[1777983636054,45.53,81068.64,0.0,0.95486,3e-05,7.87955]
[1777983636077,45.53,81068.64,0.0,0.95486,3e-05,7.87955]
[1777983636155,45.53,81072.21,0.0,0.95495,3e-05,7.86731]
[1777983636722,45.53,81076.38,0.0,0.95505,3e-05,7.853]
[1777983638469,45.53,81076.18,0.0,0.95505,3e-05,7.85374]
[1777983642764,45.53,81073.79,0.0,0.95499,3e-05,7.86215]
[1777983646689,45.53,81073.67,0.0,0.95498,3e-05,7.86265]
[1777983646693,45.53,81073.67,0.0,0.95498,3e-05,7.86265]
[1777983646829,45.53,81073.67,0.0,0.95498,3e-05,7.86265]
[1777983652834,45.53,81073.41,0.0,0.95498,3e-05,7.86376]
[1777983657869,45.53,81074.51,0.0,0.955,3e-05,7.86014]
[1777983659051,45.53,81074.51,0.0,0.955,3e-05,7.86014]
[1777983659076,45.53,81074.51,0.0,0.955,3e-05,7.86014]
[1777983659578,45.54,81074.58,0.0,0.955,3e-05,7.85997]
[1777983659630,45.54,81074.58,0.0,0.955,3e-05,7.85997]
[1777983659832,45.54,81074.58,0.0,0.955,3e-05,7.85997]
[1777983661985,45.54,81074.58,0.0,0.955,3e-05,7.85997]
[1777983662085,45.54,81074.31,0.0,0.955,3e-05,7.86097]
[1777983662904,45.54,81080.48,0.0,0.95515,3e-05,7.83985]
[1777983663205,45.54,81080.48,0.0,0.95515,3e-05,7.83985]
[1777983663231,45.54,81080.48,0.0,0.95515,3e-05,7.83985]
[1777983663327,45.54,81080.48,0.0,0.95515,3e-05,7.83985]
[1777983665370,45.54,81083.87,0.0,0.95523,2e-05,7.82834]
[1777983665423,45.54,81083.87,0.0,0.95523,2e-05,7.82834]
[1777983665582,45.54,81083.87,0.0,0.95523,2e-05,7.82834]
[1777983665925,45.54,81083.99,0.0,0.95524,2e-05,7.82801]
[1777983667141,45.54,81083.99,0.0,0.95524,2e-05,7.82801]
[1777983667325,45.54,81086.28,0.0,0.95529,2e-05,7.82036]
[1777983667332,45.54,81086.28,0.0,0.95529,2e-05,7.82036]
[1777983669644,45.54,81087.05,0.0,0.95531,2e-05,7.81783]
[1777983672928,45.54,81085.61,0.0,0.95527,2e-05,7.82309]
[1777983673075,45.54,81085.61,0.0,0.95527,2e-05,7.82309]
[1777983673108,45.54,81085.61,0.0,0.95527,2e-05,7.82309]
[1777983673177,45.54,81086.44,0.0,0.95529,2e-05,7.82047]
[1777983673872,45.54,81086.44,0.0,0.95529,2e-05,7.82047]
[1777983674079,45.54,81086.44,0.0,0.95529,2e-05,7.82047]
[1777983674180,45.54,81087.52,0.0,0.95532,2e-05,7.81688]
[1777983680023,45.54,81090.32,0.0,0.95538,2e-05,7.80792]
[1777983681031,45.54,81098.79,0.0,0.95559,2e-05,7.77915]
[1777983682037,45.54,81108.28,0.0,0.95583,2e-05,7.74698]
[1777983684051,45.54,81110.13,0.0,0.95587,2e-05,7.7411]
[1777983687074,45.54,81117.26,0.0,0.95604,2e-05,7.71762]
[1777983687306,45.54,81117.26,0.0,0.95604,2e-05,7.71762]
[1777983688987,45.54,81118.69,0.0,0.95607,2e-05,7.71304]
[1777983689039,45.54,81118.69,0.0,0.95607,2e-05,7.71304]
[1777983689088,45.54,81118.69,0.0,0.95607,2e-05,7.71304]
[1777983689177,45.54,81118.67,0.0,0.95607,2e-05,7.71368]
[1777983689581,45.54,81118.67,0.0,0.95607,2e-05,7.71368]
[1777983693116,45.55,81124.74,0.0,0.95622,2e-05,7.69166]
[1777983695130,45.55,81119.75,0.0,0.9561,2e-05,7.70888]
[1777983696642,45.55,81119.3,0.0,0.95609,2e-05,7.71072]
[1777983697344,45.55,81123.45,0.0,0.95618,2e-05,7.69727]
[1777983697361,45.55,81123.45,0.0,0.95618,2e-05,7.69727]
[1777983698161,45.55,81125.34,0.0,0.95623,2e-05,7.6912]
[1777983700131,45.55,81125.68,0.0,0.95623,2e-05,7.69038]
[1777983702714,45.55,81124.09,0.0,0.95619,2e-05,7.69675]
[1777983702761,45.55,81124.09,0.0,0.95619,2e-05,7.69675]
[1777983702828,45.55,81124.09,0.0,0.95619,2e-05,7.69675]
[1777983703196,45.55,81121.84,0.0,0.95613,2e-05,7.70469]
[1777983708231,45.56,81125.91,0.0,0.95622,2e-05,7.69248]
[1777983709172,45.56,81125.91,0.0,0.95622,2e-05,7.69248]
[1777983709237,45.56,81126.23,0.0,0.95623,2e-05,7.69173]
[1777983709259,45.56,81126.23,0.0,0.95623,2e-05,7.69173]
[1777983709327,45.56,81126.23,0.0,0.95623,2e-05,7.69173]
[1777983710245,45.56,81126.65,0.0,0.95623,2e-05,7.69063]
[1777983715281,45.56,81129.74,0.0,0.9563,2e-05,7.68183]
[1777983717146,45.56,81129.74,0.0,0.9563,2e-05,7.68183]
[1777983717228,45.56,81131.06,0.0,0.95632,2e-05,7.67807]
[1777983717283,45.56,81131.06,0.0,0.95632,2e-05,7.67807]
[1777983717328,45.56,81131.06,0.0,0.95632,2e-05,7.67807]
[1777983717384,45.56,81130.52,0.0,0.95631,2e-05,7.67989]
[1777983723336,45.57,81128.73,0.0,0.95625,2e-05,7.68797]
[1777983726509,45.57,81129.26,0.0,0.95626,2e-05,7.68685]
[1777983726561,45.57,81129.26,0.0,0.95626,2e-05,7.68685]
[1777983726580,45.57,81129.26,0.0,0.95626,2e-05,7.68685]
[1777983726610,45.57,81129.05,0.0,0.95625,2e-05,7.68789]
[1777983732398,45.57,81131.63,0.0,0.9563,2e-05,7.6812]
[1777983737591,45.58,81128.42,0.0,0.95621,2e-05,7.69341]
[1777983737724,45.58,81128.42,0.0,0.95621,2e-05,7.69341]
[1777983737829,45.58,81128.42,0.0,0.95621,2e-05,7.69341]
[1777983737927,45.58,81128.52,0.0,0.95621,2e-05,7.69339]
[1777983740455,45.58,81123.71,0.0,0.95609,2e-05,7.71063]
[1777983742120,45.58,81123.71,0.0,0.95609,2e-05,7.71063]
[1777983742132,45.58,81123.71,0.0,0.95609,2e-05,7.71063]
[1777983742216,45.58,81122.15,0.0,0.95605,2e-05,7.71649]
[1777983742327,45.58,81122.15,0.0,0.95605,2e-05,7.71649]
[1777983745919,45.58,81118.35,0.0,0.95595,2e-05,7.7299]
[1777983745991,45.58,81118.35,0.0,0.95595,2e-05,7.7299]
[1777983746083,45.58,81118.35,0.0,0.95595,2e-05,7.7299]
[1777983746184,45.58,81117.37,0.0,0.95592,2e-05,7.73374]
[1777983750259,45.58,81116.08,0.0,0.95589,2e-05,7.73857]
[1777983749517,45.58,81121.59,0.0,0.95602,2e-05,7.72013]
[1777983750306,45.58,81121.59,0.0,0.95602,2e-05,7.72013]
[1777983750337,45.58,81121.59,0.0,0.95602,2e-05,7.72013]
[1777983750524,45.58,81123.73,0.0,0.95607,2e-05,7.71316]
[1777983755562,45.59,81125.78,0.0,0.95613,2e-05,7.70501]
[1777983760595,45.59,81127.82,0.0,0.95617,2e-05,7.69957]
[1777983762777,45.59,81127.67,0.0,0.95616,2e-05,7.70038]
[1777983762780,45.59,81127.67,0.0,0.95616,2e-05,7.70038]
[1777983762831,45.59,81127.67,0.0,0.95616,2e-05,7.70038]
[1777983762881,45.59,81127.67,0.0,0.95616,2e-05,7.70067]
[1777983767644,45.59,81122.46,0.0,0.95602,2e-05,7.71972]
[1777983769156,45.59,81122.46,0.0,0.95602,2e-05,7.71972]
[1777983769225,45.6,81119.95,0.0,0.95595,2e-05,7.72873]
[1777983769325,45.6,81119.95,0.0,0.95595,2e-05,7.72873]
[1777983769479,45.6,81119.95,0.0,0.95595,2e-05,7.72873]
[1777983771666,45.6,81118.92,0.0,0.95593,2e-05,7.73246]
[1777983771825,45.6,81118.92,0.0,0.95593,2e-05,7.73246]
[1777983771925,45.6,81118.62,0.0,0.95592,2e-05,7.73372]
[1777983773686,45.6,81112.02,0.0,0.95575,2e-05,7.75659]
[1777983774693,45.6,81097.18,0.0,0.95538,2e-05,7.80731]
[1777983775700,45.6,81095.87,0.0,0.95535,2e-05,7.81189]
[1777983777828,45.6,81094.49,0.0,0.95531,2e-05,7.8167]
[1777983777880,45.6,81094.49,0.0,0.95531,2e-05,7.8167]
[1777983778076,45.6,81094.49,0.0,0.95531,2e-05,7.8167]
[1777983778084,45.6,81093.65,0.0,0.95529,2e-05,7.81967]
[1777983779728,45.6,81088.03,0.0,0.95515,2e-05,7.83906]
[1777983782937,45.6,81085.92,0.0,0.9551,3e-05,7.84638]
[1777983782989,45.6,81085.92,0.0,0.9551,3e-05,7.84638]
[1777983783075,45.6,81085.92,0.0,0.9551,3e-05,7.84638]
[1777983783090,45.6,81090.07,0.0,0.9552,2e-05,7.83223]
[1777983783455,45.6,81090.07,0.0,0.9552,2e-05,7.83223]
[1777983784335,45.6,81090.25,0.0,0.95521,2e-05,7.83168]
[1777983790142,45.6,81088.45,0.0,0.95516,2e-05,7.83819]
[1777983790194,45.6,81088.45,0.0,0.95516,2e-05,7.83819]
[1777983790295,45.6,81084.34,0.0,0.95505,3e-05,7.85232]
[1777983790325,45.6,81084.34,0.0,0.95505,3e-05,7.85232]
[1777983795839,45.6,81084.21,0.0,0.95505,3e-05,7.85295]
[1777983799989,45.6,81084.08,0.0,0.95505,3e-05,7.85349]
[1777983800042,45.6,81084.08,0.0,0.95505,3e-05,7.85349]
[1777983800078,45.6,81084.08,0.0,0.95505,3e-05,7.85349]
[1777983800143,45.6,81084.22,0.0,0.95505,3e-05,7.85304]
[1777983805910,45.6,81084.15,0.0,0.95505,3e-05,7.85348]
[1777983808971,45.6,81084.21,0.0,0.95505,3e-05,7.85334]
[1777983809006,45.6,81084.21,0.0,0.95505,3e-05,7.85334]
[1777983809077,45.6,81084.21,0.0,0.95505,3e-05,7.85334]
[1777983809157,45.6,81090.3,0.0,0.9552,2e-05,7.83253]
[1777983810945,45.6,81095.04,0.0,0.95532,2e-05,7.81648]
[1777983815981,45.6,81097.59,0.0,0.95541,2e-05,7.80325]
[1777983816804,45.6,81097.59,0.0,0.95541,2e-05,7.80325]
[1777983816832,45.6,81097.59,0.0,0.95541,2e-05,7.80325]
[1777983816856,45.6,81097.59,0.0,0.95541,2e-05,7.80325]
[1777983816988,45.6,81097.34,0.0,0.9554,2e-05,7.80374]
[1777983822027,45.59,81098.48,0.0,0.95544,2e-05,7.79809]
[1777983825068,45.59,81098.4,0.0,0.95544,2e-05,7.79802]
[1777983825074,45.59,81098.4,0.0,0.95544,2e-05,7.79802]
[1777983825169,45.59,81098.4,0.0,0.95545,2e-05,7.79732]
[1777983829824,45.59,81098.34,0.0,0.95546,2e-05,7.79614]
[1777983829876,45.59,81098.34,0.0,0.95546,2e-05,7.79614]
[1777983830076,45.59,81098.34,0.0,0.95546,2e-05,7.79614]
[1777983830083,45.59,81098.11,0.0,0.95545,2e-05,7.79658]
[1777983830946,45.59,81098.11,0.0,0.95545,2e-05,7.79658]
[1777983831080,45.59,81098.11,0.0,0.95545,2e-05,7.79658]
[1777983831090,45.59,81102.57,0.0,0.95557,2e-05,7.78104]
[1777983836125,45.58,81100.57,0.0,0.95553,2e-05,7.78631]
[1777983836710,45.58,81100.57,0.0,0.95553,2e-05,7.78631]
[1777983836758,45.58,81100.57,0.0,0.95553,2e-05,7.78631]
[1777983836826,45.58,81100.57,0.0,0.95553,2e-05,7.78631]
[1777983837132,45.58,81099.72,0.0,0.95551,2e-05,7.78889]
[1777983842168,45.58,81098.13,0.0,0.95548,2e-05,7.79264]
[1777983842461,45.58,81098.13,0.0,0.95548,2e-05,7.79264]
[1777983842513,45.58,81098.13,0.0,0.95548,2e-05,7.79264]
[1777983842577,45.58,81098.13,0.0,0.95548,2e-05,7.79264]
[1777983843175,45.58,81098.5,0.0,0.95549,2e-05,7.79105]
[1777983848210,45.58,81097.18,0.0,0.95547,2e-05,7.79387]
[1777983849424,45.57,81097.35,0.0,0.95548,2e-05,7.79295]
[1777983849477,45.57,81097.35,0.0,0.95548,2e-05,7.79295]
[1777983849576,45.57,81097.35,0.0,0.95548,2e-05,7.79295]
[1777983850224,45.57,81098.17,0.0,0.9555,2e-05,7.78982]
[1777983855259,45.57,81098.27,0.0,0.95552,2e-05,7.78783]
[1777983859287,45.57,81094.66,0.0,0.95544,2e-05,7.79883]
[1777983859787,45.57,81094.66,0.0,0.95544,2e-05,7.79883]
[1777983859792,45.57,81094.66,0.0,0.95544,2e-05,7.79883]
[1777983859826,45.57,81094.66,0.0,0.95544,2e-05,7.79883]
[1777983860294,45.57,81093.35,0.0,0.95541,2e-05,7.80262]
[1777983865329,45.56,81092.67,0.0,0.9554,2e-05,7.80318]
[1777983866348,45.56,81092.67,0.0,0.9554,2e-05,7.80318]
[1777983866401,45.56,81093.27,0.0,0.95542,2e-05,7.80078]
[1777983866579,45.56,81093.27,0.0,0.95542,2e-05,7.80078]
[1777983867343,45.56,81093.8,0.0,0.95544,2e-05,7.79862]
[1777983870364,45.56,81098.18,0.0,0.95555,2e-05,7.78265]
[1777983872378,45.56,81103.89,0.0,0.95571,2e-05,7.75988]
[1777983872477,45.56,81103.89,0.0,0.95571,2e-05,7.75988]
[1777983872578,45.56,81103.89,0.0,0.95571,2e-05,7.75988]
[1777983872716,45.56,81103.89,0.0,0.95571,2e-05,7.75988]
[1777983873385,45.56,81105.05,0.0,0.95574,2e-05,7.75565]
[1777983877255,45.56,81103.13,0.0,0.9557,2e-05,7.76164]
[1777983877307,45.56,81103.13,0.0,0.9557,2e-05,7.76164]
[1777983877330,45.56,81103.13,0.0,0.9557,2e-05,7.76164]
[1777983877359,45.55,81103.51,0.0,0.95571,2e-05,7.75979]
[1777983882451,45.55,81103.11,0.0,0.95571,2e-05,7.75976]
[1777983889203,45.55,81103.64,0.0,0.95573,2e-05,7.75715]
[1777983889247,45.55,81103.64,0.0,0.95573,2e-05,7.75715]
[1777983889325,45.55,81103.64,0.0,0.95573,2e-05,7.75715]
[1777983889404,45.55,81103.64,0.0,0.95574,2e-05,7.75608]
[1777983893099,45.55,81105.33,0.0,0.95579,2e-05,7.74981]
[1777983893108,45.55,81105.33,0.0,0.95579,2e-05,7.74981]
[1777983893330,45.55,81105.33,0.0,0.95579,2e-05,7.74981]
[1777983893382,45.55,81106.39,0.0,0.95582,2e-05,7.74571]
[1777983898564,45.54,81107.4,0.0,0.95585,2e-05,7.74109]
[1777983903598,45.54,81107.83,0.0,0.95587,2e-05,7.73846]
[1777983904605,45.54,81116.4,0.0,0.95608,2e-05,7.70916]
[1777983905868,45.54,81116.4,0.0,0.95608,2e-05,7.70916]
[1777983905949,45.54,81122.75,0.0,0.95624,2e-05,7.68748]
[1777983906619,45.54,81129.36,0.0,0.9564,2e-05,7.66501]
[1777983907583,45.54,81129.36,0.0,0.9564,2e-05,7.66501]
[1777983911654,45.54,81135.1,0.0,0.95654,2e-05,7.64519]
[1777983912661,45.54,81138.32,0.0,0.95662,2e-05,7.63428]
[1777983916690,45.54,81140.58,0.0,0.95668,2e-05,7.62652]
[1777983918469,45.54,81141.84,0.0,0.95671,2e-05,7.62225]
[1777983918709,45.54,81179.64,0.0,0.95762,2e-05,7.49581]
[1777983919712,45.54,81186.22,0.0,0.95778,2e-05,7.47413]
[1777983920668,45.54,81186.22,0.0,0.95778,2e-05,7.47413]
[1777983920720,45.54,81181.79,0.0,0.95767,2e-05,7.48955]
[1777983922080,45.54,81176.13,0.0,0.95753,2e-05,7.50905]
[1777983922734,45.54,81170.82,0.0,0.9574,2e-05,7.5269]
[1777983923742,45.54,81158.03,0.0,0.95709,2e-05,7.56977]
[1777983925365,45.54,81150.98,0.0,0.95692,2e-05,7.59347]
[1777983925494,45.54,81150.98,0.0,0.95692,2e-05,7.59347]
[1777983926096,45.54,81150.98,0.0,0.95692,2e-05,7.59347]
[1777983930791,45.54,81155.35,0.0,0.95702,2e-05,7.57892]
[1777983934819,45.54,81161.62,0.0,0.95719,2e-05,7.55544]
[1777983937840,45.54,81157.19,0.0,0.95708,2e-05,7.5705]
[1777983941868,45.54,81154.71,0.0,0.95702,2e-05,7.57901]
[1777983946903,45.54,81155.51,0.0,0.95704,2e-05,7.57651]
[1777983949924,45.54,81159.96,0.0,0.95714,2e-05,7.56174]
[1777983953952,45.55,81162.51,0.0,0.9572,2e-05,7.55349]
[1777983957979,45.55,81165.18,0.0,0.95726,2e-05,7.5449]
[1777983958987,45.55,81168.67,0.0,0.95735,2e-05,7.53335]
[1777983959994,45.55,81172.81,0.0,0.95745,2e-05,7.51966]
[1777983962319,45.55,81173.36,0.0,0.95746,2e-05,7.51797]
[1777983962541,45.55,81173.36,0.0,0.95746,2e-05,7.51797]
[1777983962435,45.55,81179.14,0.0,0.95759,2e-05,7.49886]
[1777983963317,45.55,81179.14,0.0,0.95759,2e-05,7.49886]
[1777983963418,45.55,81193.52,0.0,0.95793,2e-05,7.45157]
[1777983966359,45.55,81191.13,0.0,0.95788,2e-05,7.45974]
[1777983970079,45.55,81183.59,0.0,0.95769,2e-05,7.48593]
[1777983973162,45.55,81192.15,0.0,0.95789,2e-05,7.45812]
[1777983977130,45.55,81198.29,0.0,0.95803,2e-05,7.43876]
[1777983981158,45.56,81203.63,0.0,0.95815,2e-05,7.42221]
[1777983982268,45.56,81203.63,0.0,0.95815,2e-05,7.42221]
[1777983982329,45.56,81203.63,0.0,0.95815,2e-05,7.42221]
[1777983982353,45.56,81203.63,0.0,0.95815,2e-05,7.42221]
[1777983982395,45.56,81203.35,0.0,0.95814,2e-05,7.42343]
[1777983982685,45.56,81203.35,0.0,0.95814,2e-05,7.42343]
[1777983982825,45.56,81203.35,0.0,0.95814,2e-05,7.42343]
[1777983983174,45.56,81202.31,0.0,0.95811,2e-05,7.42716]
[1777983987269,45.56,81205.95,0.0,0.95819,2e-05,7.41603]
[1777983989911,45.56,81208.9,0.0,0.95825,2e-05,7.40722]
[1777983989957,45.56,81208.9,0.0,0.95825,2e-05,7.40722]
[1777983990076,45.56,81208.9,0.0,0.95825,2e-05,7.40722]
[1777983990221,45.56,81207.18,0.0,0.95821,2e-05,7.41321]
[1777983995256,45.57,81214.03,0.0,0.95837,2e-05,7.38957]
[1777984000291,45.57,81206.64,0.0,0.95819,2e-05,7.41563]
[1777984003312,45.57,81202.04,0.0,0.95807,2e-05,7.4317]
[1777984003563,45.57,81202.04,0.0,0.95807,2e-05,7.4317]
[1777984003577,45.57,81202.04,0.0,0.95807,2e-05,7.4317]
[1777984003782,45.57,81202.04,0.0,0.95807,2e-05,7.4317]
[1777984003829,45.57,81202.04,0.0,0.95807,2e-05,7.4317]
[1777984004319,45.57,81201.18,0.0,0.95805,2e-05,7.43481]
[1777984005328,45.57,81196.06,0.0,0.95793,2e-05,7.45201]
[1777984007342,45.57,81190.34,0.0,0.95779,2e-05,7.47144]
[1777984010222,45.57,81190.74,0.0,0.9578,2e-05,7.47052]
[1777984010261,45.57,81190.74,0.0,0.9578,2e-05,7.47052]
[1777984010336,45.57,81190.74,0.0,0.9578,2e-05,7.47052]
[1777984010363,45.57,81190.5,0.0,0.95779,2e-05,7.47151]
[1777984015398,45.58,81187.29,0.0,0.95771,2e-05,7.48308]
[1777984016263,45.58,81187.29,0.0,0.95771,2e-05,7.48308]
[1777984017902,45.58,81192.72,0.0,0.95783,2e-05,7.46542]
[1777984017954,45.58,81192.72,0.0,0.95783,2e-05,7.46542]
[1777984018078,45.58,81192.72,0.0,0.95783,2e-05,7.46542]
[1777984018419,45.58,81193.39,0.0,0.95785,2e-05,7.46339]
[1777984023454,45.58,81198.12,0.0,0.95795,2e-05,7.44878]
[1777984024461,45.58,81205.27,0.0,0.95812,2e-05,7.42536]
[1777984026475,45.58,81210.05,0.0,0.95823,2e-05,7.41039]
[1777984027834,45.58,81210.9,0.0,0.95825,2e-05,7.40788]
[1777984027886,45.58,81210.9,0.0,0.95825,2e-05,7.40788]
[1777984028079,45.58,81210.9,0.0,0.95825,2e-05,7.40788]
[1777984028489,45.58,81211.43,0.0,0.95826,2e-05,7.40644]
[1777984033525,45.59,81212.15,0.0,0.95826,2e-05,7.40558]
[1777984035922,45.59,81212.07,0.0,0.95826,2e-05,7.40643]
[1777984038448,45.59,81216.2,0.0,0.95835,2e-05,7.39343]
[1777984038500,45.59,81216.2,0.0,0.95835,2e-05,7.39343]
[1777984038560,45.59,81216.28,0.0,0.95835,2e-05,7.39349]
[1777984038583,45.59,81216.28,0.0,0.95835,2e-05,7.39349]
[1777984042587,45.59,81222.42,0.0,0.95848,2e-05,7.37457]
[1777984044113,45.59,81222.42,0.0,0.95848,2e-05,7.37457]
[1777984044165,45.59,81222.42,0.0,0.95848,2e-05,7.37457]
[1777984044335,45.59,81222.42,0.0,0.95848,2e-05,7.37457]
[1777984044428,45.59,81222.78,0.0,0.95849,2e-05,7.37373]
[1777984049638,45.6,81222.5,0.0,0.95847,2e-05,7.37678]
[1777984052919,45.6,81222.19,0.0,0.95847,2e-05,7.37586]
[1777984052969,45.6,81222.19,0.0,0.95847,2e-05,7.37586]
[1777984053081,45.6,81222.19,0.0,0.95847,2e-05,7.37586]
[1777984053167,45.6,81222.78,0.0,0.95848,2e-05,7.37428]
[1777984058700,45.6,81221.85,0.0,0.95846,2e-05,7.37755]
[1777984059754,45.6,81221.85,0.0,0.95846,2e-05,7.37755]
[1777984059804,45.6,81221.85,0.0,0.95846,2e-05,7.37755]
[1777984059834,45.6,81221.85,0.0,0.95846,2e-05,7.37755]
[1777984059913,45.6,81219.83,0.0,0.95841,2e-05,7.38411]
[1777984062729,45.6,81224.72,0.0,0.95853,2e-05,7.3678]
[1777984065942,45.6,81224.68,0.0,0.95853,2e-05,7.36781]
[1777984066757,45.6,81235.89,0.0,0.95879,2e-05,7.33096]
[1777984067764,45.6,81236.73,0.0,0.95881,2e-05,7.32821]
[1777984070452,45.6,81237.97,0.0,0.95884,2e-05,7.32367]
[1777984070497,45.6,81237.97,0.0,0.95884,2e-05,7.32367]
[1777984070580,45.6,81237.97,0.0,0.95884,2e-05,7.32367]
[1777984070546,45.6,81235.45,0.0,0.95879,2e-05,7.33093]
[1777984074706,45.59,81236.64,0.0,0.95883,2e-05,7.32551]
[1777984074751,45.59,81236.64,0.0,0.95883,2e-05,7.32551]
[1777984074831,45.59,81236.64,0.0,0.95883,2e-05,7.32551]
[1777984074923,45.59,81235.89,0.0,0.95881,2e-05,7.32748]
[1777984078869,45.59,81239.33,0.0,0.9589,2e-05,7.3148]
[1777984078919,45.59,81239.33,0.0,0.9589,2e-05,7.3148]
[1777984079080,45.59,81239.33,0.0,0.9589,2e-05,7.3148]
[1777984079152,45.59,81237.39,0.0,0.95886,2e-05,7.32068]
[1777984084883,45.58,81236.33,0.0,0.95886,2e-05,7.32126]
[1777984086415,45.58,81236.33,0.0,0.95886,2e-05,7.32126]
[1777984086465,45.58,81236.33,0.0,0.95886,2e-05,7.32126]
[1777984086583,45.58,81236.33,0.0,0.95886,2e-05,7.32126]
[1777984086562,45.58,81236.36,0.0,0.95887,2e-05,7.32022]
[1777984090106,45.58,81235.69,0.0,0.95886,2e-05,7.32145]
[1777984090149,45.58,81235.69,0.0,0.95886,2e-05,7.32145]
[1777984090330,45.58,81235.69,0.0,0.95886,2e-05,7.32145]
[1777984090426,45.58,81240.09,0.0,0.95896,2e-05,7.30659]
[1777984095962,45.57,81240.06,0.0,0.95898,2e-05,7.30402]
[1777984098303,45.57,81240.97,0.0,0.959,2e-05,7.30061]
[1777984102867,45.56,81241.24,0.0,0.95903,2e-05,7.29755]
[1777984102917,45.56,81241.24,0.0,0.95903,2e-05,7.29755]
[1777984103380,45.56,81241.24,0.0,0.95903,2e-05,7.29755]
[1777984103437,45.56,81241.16,0.0,0.95903,2e-05,7.29738]
[1777984107583,45.56,81243.66,0.0,0.95909,2e-05,7.28793]
[1777984107633,45.56,81243.66,0.0,0.95909,2e-05,7.28793]
[1777984107606,45.56,81246.15,0.0,0.95916,2e-05,7.27901]
[1777984107833,45.56,81246.15,0.0,0.95916,2e-05,7.27901]
[1777984108046,45.56,81248.99,0.0,0.95922,2e-05,7.26975]
[1777984113081,45.56,81245.78,0.0,0.95918,2e-05,7.27567]
[1777984114578,45.56,81245.78,0.0,0.95918,2e-05,7.27567]
[1777984114627,45.56,81245.78,0.0,0.95918,2e-05,7.27567]
[1777984114617,45.55,81246.36,0.0,0.95919,2e-05,7.27299]
[1777984114833,45.55,81246.36,0.0,0.95919,2e-05,7.27299]
[1777984115095,45.55,81246.78,0.0,0.9592,2e-05,7.27162]
[1777984120130,45.55,81248.41,0.0,0.95925,2e-05,7.26439]
[1777984120790,45.55,81248.41,0.0,0.95925,2e-05,7.26439]
[1777984120829,45.55,81248.41,0.0,0.95925,2e-05,7.26439]
[1777984120839,45.55,81248.41,0.0,0.95925,2e-05,7.26439]
[1777984121137,45.55,81245.89,0.0,0.9592,2e-05,7.27222]
[1777984121683,45.55,81245.89,0.0,0.9592,2e-05,7.27222]
[1777984121826,45.55,81245.89,0.0,0.9592,2e-05,7.27222]
[1777984122144,45.55,81238.74,0.0,0.95904,2e-05,7.29516]
[1777984123151,45.55,81227.87,0.0,0.95878,2e-05,7.33078]
[1777984124158,45.55,81228.04,0.0,0.95879,2e-05,7.33023]
[1777984124934,45.55,81228.04,0.0,0.95879,2e-05,7.33023]
[1777984125075,45.55,81228.04,0.0,0.95879,2e-05,7.33023]
[1777984125329,45.55,81228.04,0.0,0.95879,2e-05,7.33023]
[1777984125665,45.55,81228.88,0.0,0.95881,2e-05,7.3275]
[1777984127179,45.55,81232.74,0.0,0.9589,2e-05,7.31489]
[1777984131125,45.55,81235.44,0.0,0.95896,2e-05,7.30619]
[1777984131173,45.55,81235.44,0.0,0.95896,2e-05,7.30619]
[1777984131327,45.55,81235.44,0.0,0.95896,2e-05,7.30619]
[1777984131389,45.55,81233.63,0.0,0.95891,2e-05,7.31215]
[1777984137249,45.55,81231.59,0.0,0.95887,2e-05,7.31899]
[1777984139263,45.55,81227.76,0.0,0.95878,2e-05,7.33155]
[1777984139714,45.55,81227.76,0.0,0.95878,2e-05,7.33155]
[1777984139778,45.55,81227.76,0.0,0.95878,2e-05,7.33155]
[1777984139827,45.55,81227.76,0.0,0.95878,2e-05,7.33155]
[1777984140270,45.55,81225.9,0.0,0.95873,2e-05,7.33765]
[1777984146312,45.55,81229.27,0.0,0.95881,2e-05,7.32654]
[1777984147149,45.55,81229.27,0.0,0.95881,2e-05,7.32654]
[1777984147334,45.55,81229.27,0.0,0.95881,2e-05,7.32654]
[1777984147376,45.55,81229.27,0.0,0.95881,2e-05,7.32654]
[1777984147426,45.55,81230.55,0.0,0.95884,2e-05,7.32236]
[1777984149650,45.55,81229.88,0.0,0.95883,2e-05,7.32456]
[1777984149832,45.55,81230.89,0.0,0.95885,2e-05,7.32126]
[1777984150340,45.55,81229.97,0.0,0.95883,2e-05,7.32428]
[1777984156382,45.55,81230.29,0.0,0.95884,2e-05,7.32326]
[1777984157752,45.55,81230.65,0.0,0.95884,2e-05,7.32209]
[1777984157802,45.55,81230.65,0.0,0.95884,2e-05,7.32209]
[1777984157832,45.55,81230.65,0.0,0.95884,2e-05,7.32209]
[1777984158396,45.55,81230.09,0.0,0.95883,2e-05,7.32393]
[1777984160410,45.55,81235.13,0.0,0.95895,2e-05,7.30746]
[1777984163431,45.55,81238.66,0.0,0.95903,2e-05,7.29606]
[1777984163955,45.55,81238.66,0.0,0.95903,2e-05,7.29606]
[1777984164063,45.55,81238.66,0.0,0.95903,2e-05,7.29606]
[1777984164332,45.55,81238.66,0.0,0.95903,2e-05,7.29606]
[1777984164438,45.55,81239.35,0.0,0.95905,2e-05,7.29386]
[1777984166453,45.55,81242.71,0.0,0.95912,2e-05,7.28302]
[1777984169624,45.55,81242.15,0.0,0.95911,2e-05,7.28499]
[1777984169628,45.55,81242.15,0.0,0.95911,2e-05,7.28499]
[1777984169668,45.55,81241.94,0.0,0.9591,2e-05,7.28581]
[1777984169832,45.55,81241.94,0.0,0.9591,2e-05,7.28581]
[1777984175353,45.55,81239.64,0.0,0.95906,2e-05,7.29098]
[1777984175405,45.55,81239.64,0.0,0.95906,2e-05,7.29098]
[1777984175576,45.55,81239.64,0.0,0.95906,2e-05,7.29098]
[1777984175675,45.55,81238.51,0.0,0.95903,2e-05,7.29479]
[1777984177531,45.55,81233.73,0.0,0.95892,2e-05,7.31046]
[1777984178538,45.55,81229.21,0.0,0.95882,2e-05,7.32529]
[1777984180552,45.55,81227.28,0.0,0.95877,2e-05,7.33162]
[1777984181247,45.55,81227.28,0.0,0.95877,2e-05,7.33162]
[1777984181308,45.55,81227.28,0.0,0.95877,2e-05,7.33162]
[1777984181330,45.55,81227.28,0.0,0.95877,2e-05,7.33162]
[1777984181559,45.55,81228.55,0.0,0.9588,2e-05,7.32744]
[1777984185587,45.55,81224.59,0.0,0.95871,2e-05,7.34035]
[1777984186101,45.55,81224.59,0.0,0.95871,2e-05,7.34035]
[1777984186123,45.55,81224.59,0.0,0.95871,2e-05,7.34035]
[1777984186329,45.55,81224.59,0.0,0.95871,2e-05,7.34035]
[1777984186594,45.55,81223.66,0.0,0.95869,2e-05,7.34337]
[1777984190622,45.55,81226.99,0.0,0.95877,2e-05,7.33229]
[1777984195615,45.55,81226.85,0.0,0.95876,2e-05,7.33261]
[1777984195684,45.55,81226.91,0.0,0.95877,2e-05,7.33238]
[1777984199016,45.55,81225.55,0.0,0.95873,2e-05,7.33676]
[1777984199065,45.55,81225.55,0.0,0.95873,2e-05,7.33676]
[1777984199685,45.55,81226.73,0.0,0.95876,2e-05,7.33285]
[1777984202706,45.55,81232.15,0.0,0.95889,2e-05,7.31502]
[1777984204722,45.55,81235.23,0.0,0.95896,2e-05,7.30495]
[1777984209755,45.55,81238.68,0.0,0.95904,2e-05,7.29381]
[1777984211769,45.55,81246.5,0.0,0.95922,2e-05,7.2684]
[1777984216804,45.55,81245.33,0.0,0.95919,2e-05,7.27265]
[1777984221840,45.55,81244.17,0.0,0.95916,2e-05,7.2768]
[1777984226875,45.55,81244.1,0.0,0.95916,2e-05,7.2774]
[1777984231910,45.55,81243.57,0.0,0.95916,2e-05,7.27689]
[1777984236945,45.55,81245.18,0.0,0.95919,2e-05,7.27206]
[1777984241981,45.56,81244.22,0.0,0.95917,2e-05,7.27559]
[1777984247015,45.56,81243.0,0.0,0.95913,2e-05,7.27995]
[1777984248022,45.56,81237.36,0.0,0.959,2e-05,7.29843]
[1777984249028,45.56,81231.92,0.0,0.95888,2e-05,7.31626]
[1777984251047,45.56,81238.93,0.0,0.95904,2e-05,7.29338]
[1777984252054,45.56,81243.05,0.0,0.95913,2e-05,7.27999]
[1777984257089,45.56,81242.64,0.0,0.95912,2e-05,7.28174]
[1777984259103,45.56,81240.24,0.0,0.95907,2e-05,7.28971]
[1777984261117,45.56,81242.93,0.0,0.95913,2e-05,7.28106]
[1777984264145,45.56,81248.18,0.0,0.95925,2e-05,7.26418]
[1777984265151,45.56,81254.8,0.0,0.9594,2e-05,7.24275]
[1777984269180,45.56,81263.72,0.0,0.9596,2e-05,7.21438]
[1777984270187,45.56,81261.34,0.0,0.95954,2e-05,7.22229]
[1777984271243,45.56,81261.34,0.0,0.95954,2e-05,7.22229]
[1777984271359,45.56,81261.34,0.0,0.95954,2e-05,7.22229]
[1777984271399,45.56,81257.66,0.0,0.95946,2e-05,7.23441]
[1777984272201,45.56,81253.23,0.0,0.95936,2e-05,7.24896]
[1777984273198,45.56,81253.23,0.0,0.95936,2e-05,7.24896]
[1777984273571,45.56,81246.85,0.0,0.95921,2e-05,7.26985]
[1777984274215,45.56,81242.9,0.0,0.95911,2e-05,7.28282]
[1777984277236,45.56,81237.24,0.0,0.95898,2e-05,7.30148]
[1777984278243,45.56,81240.15,0.0,0.95905,2e-05,7.29202]
[1777984278998,45.56,81240.15,0.0,0.95905,2e-05,7.29202]
[1777984280602,45.56,81242.42,0.0,0.9591,2e-05,7.28466]
[1777984280753,45.56,81237.9,0.0,0.959,2e-05,7.29948]
[1777984281264,45.56,81232.1,0.0,0.95886,2e-05,7.31849]
[1777984283278,45.56,81227.44,0.0,0.95875,2e-05,7.33376]
[1777984284285,45.56,81224.03,0.0,0.95867,2e-05,7.34492]
[1777984287799,45.56,81225.42,0.0,0.95871,2e-05,7.34028]
[1777984287845,45.56,81227.59,0.0,0.95876,2e-05,7.33313]
[1777984290329,45.56,81225.14,0.0,0.9587,2e-05,7.34109]
[1777984294356,45.56,81227.93,0.0,0.95878,2e-05,7.32918]
[1777984295993,45.56,81228.71,0.0,0.9588,2e-05,7.32661]
[1777984296000,45.56,81228.71,0.0,0.9588,2e-05,7.32661]
[1777984299393,45.56,81225.16,0.0,0.95872,2e-05,7.33817]
[1777984301406,45.56,81240.16,0.0,0.95907,2e-05,7.28902]
[1777984302413,45.56,81246.88,0.0,0.95922,2e-05,7.26716]
[1777984303888,45.56,81248.29,0.0,0.95925,2e-05,7.26265]
[1777984303943,45.56,81248.29,0.0,0.95925,2e-05,7.26265]
[1777984309462,45.56,81247.39,0.0,0.95923,2e-05,7.26614]
[1777984314696,45.56,81247.32,0.0,0.95922,2e-05,7.26671]
[1777984314748,45.56,81247.32,0.0,0.95922,2e-05,7.26671]
[1777984320624,45.56,81247.17,0.0,0.95922,2e-05,7.26772]
[1777984320691,45.57,81248.79,0.0,0.95925,2e-05,7.26253]
[1777984324567,45.57,81244.87,0.0,0.95916,2e-05,7.2757]
[1777984325773,45.57,81244.87,0.0,0.95916,2e-05,7.2757]
[1777984325827,45.57,81244.87,0.0,0.95916,2e-05,7.2757]
[1777984325813,45.57,81239.41,0.0,0.95903,2e-05,7.29362]
[1777984325886,45.57,81239.41,0.0,0.95903,2e-05,7.29362]
[1777984328122,45.57,81239.08,0.0,0.95903,2e-05,7.29473]
[1777984328330,45.57,81239.08,0.0,0.95903,2e-05,7.29473]
[1777984333631,45.57,81240.34,0.0,0.95905,2e-05,7.29085]
[1777984335459,45.57,81241.42,0.0,0.95908,2e-05,7.28736]
[1777984335486,45.57,81241.42,0.0,0.95908,2e-05,7.28736]
[1777984335623,45.57,81241.42,0.0,0.95908,2e-05,7.28736]
[1777984335645,45.57,81242.59,0.0,0.9591,2e-05,7.28359]
[1777984335950,45.57,81242.59,0.0,0.9591,2e-05,7.28359]
[1777984336653,45.57,81246.4,0.0,0.95919,2e-05,7.27122]
[1777984338666,45.57,81249.83,0.0,0.95927,2e-05,7.26019]
[1777984339672,45.57,81246.39,0.0,0.95919,2e-05,7.27148]
[1777984341489,45.57,81244.77,0.0,0.95915,2e-05,7.27685]
[1777984341531,45.57,81244.77,0.0,0.95915,2e-05,7.27685]
[1777984341591,45.57,81244.77,0.0,0.95915,2e-05,7.27685]
[1777984341686,45.57,81241.22,0.0,0.95907,2e-05,7.2885]
[1777984346722,45.57,81241.56,0.0,0.95908,2e-05,7.28764]
[1777984349112,45.57,81243.66,0.0,0.95912,2e-05,7.28089]
[1777984349122,45.57,81243.66,0.0,0.95912,2e-05,7.28089]
[1777984349326,45.57,81243.66,0.0,0.95912,2e-05,7.28089]
[1777984355787,45.57,81246.46,0.0,0.9592,2e-05,7.26964]
[1777984356694,45.57,81246.46,0.0,0.9592,2e-05,7.26964]
[1777984356702,45.57,81246.46,0.0,0.9592,2e-05,7.26964]
[1777984356829,45.57,81246.46,0.0,0.9592,2e-05,7.26964]
[1777984361829,45.57,81245.61,0.0,0.95918,2e-05,7.27288]
[1777984362438,45.57,81245.61,0.0,0.95918,2e-05,7.27288]
[1777984362485,45.57,81245.61,0.0,0.95918,2e-05,7.27288]
[1777984362581,45.57,81245.61,0.0,0.95918,2e-05,7.27288]
[1777984364435,45.57,81245.54,0.0,0.95917,2e-05,7.27334]
[1777984364596,45.57,81245.54,0.0,0.95917,2e-05,7.27334]
[1777984367872,45.57,81237.94,0.0,0.95899,2e-05,7.29834]
[1777984368366,45.57,81237.94,0.0,0.95899,2e-05,7.29834]
[1777984368583,45.57,81237.94,0.0,0.95899,2e-05,7.29834]
[1777984368677,45.57,81237.94,0.0,0.95899,2e-05,7.29834]
[1777984368703,45.57,81237.94,0.0,0.95899,2e-05,7.29834]
[1777984368834,45.57,81237.94,0.0,0.95899,2e-05,7.29834]
[1777984368879,45.57,81234.49,0.0,0.95891,2e-05,7.30971]
[1777984371901,45.57,81238.55,0.0,0.95901,2e-05,7.29646]
[1777984372045,45.57,81238.55,0.0,0.95901,2e-05,7.29646]
[1777984372082,45.57,81238.55,0.0,0.95901,2e-05,7.29646]
[1777984372201,45.57,81238.55,0.0,0.95901,2e-05,7.29646]
[1777984372737,45.57,81238.55,0.0,0.95901,2e-05,7.29646]
[1777984372833,45.57,81238.55,0.0,0.95901,2e-05,7.29646]
[1777984372908,45.57,81241.79,0.0,0.95908,2e-05,7.28592]
[1777984378450,45.57,81239.85,0.0,0.95904,2e-05,7.29247]
[1777984378486,45.57,81239.85,0.0,0.95904,2e-05,7.29247]
[1777984378584,45.57,81239.85,0.0,0.95904,2e-05,7.29247]
[1777984380964,45.57,81236.65,0.0,0.95896,2e-05,7.30304]
[1777984385998,45.57,81235.59,0.0,0.95894,2e-05,7.30655]
[1777984387006,45.57,81238.65,0.0,0.95901,2e-05,7.29656]
[1777984388355,45.57,81238.65,0.0,0.95901,2e-05,7.29656]
[1777984388362,45.57,81238.65,0.0,0.95901,2e-05,7.29656]
[1777984388586,45.57,81238.65,0.0,0.95901,2e-05,7.29656]
[1777984388613,45.57,81242.89,0.0,0.95911,2e-05,7.28275]
[1777984394055,45.57,81242.71,0.0,0.9591,2e-05,7.28362]
[1777984399090,45.57,81244.67,0.0,0.95914,2e-05,7.27747]
[1777984402240,45.57,81244.49,0.0,0.95914,2e-05,7.27818]
[1777984402292,45.57,81244.49,0.0,0.95914,2e-05,7.27818]
[1777984402327,45.57,81244.49,0.0,0.95914,2e-05,7.27818]
[1777984403118,45.57,81248.64,0.0,0.95923,2e-05,7.26478]
[1777984407255,45.57,81249.71,0.0,0.95926,2e-05,7.26147]
[1777984407299,45.57,81249.71,0.0,0.95926,2e-05,7.26147]
[1777984407330,45.57,81249.71,0.0,0.95926,2e-05,7.26147]
[1777984410167,45.58,81243.92,0.0,0.95912,2e-05,7.28079]
[1777984411155,45.58,81243.92,0.0,0.95912,2e-05,7.28079]
[1777984411207,45.58,81243.92,0.0,0.95912,2e-05,7.28079]
[1777984411329,45.58,81243.92,0.0,0.95912,2e-05,7.28079]
[1777984411367,45.58,81241.08,0.0,0.95907,2e-05,7.28748]
[1777984417769,45.58,81240.73,0.0,0.95906,2e-05,7.28886]
[1777984417821,45.58,81240.73,0.0,0.95906,2e-05,7.28886]
[1777984418083,45.58,81240.66,0.0,0.95906,2e-05,7.28913]
[1777984419230,45.58,81247.23,0.0,0.95921,2e-05,7.26778]
[1777984420442,45.58,81247.23,0.0,0.95921,2e-05,7.26778]
[1777984420459,45.58,81247.23,0.0,0.95921,2e-05,7.26778]
[1777984420583,45.58,81247.23,0.0,0.95921,2e-05,7.26778]
[1777984420649,45.58,81251.19,0.0,0.9593,2e-05,7.25497]
[1777984426279,45.58,81251.09,0.0,0.95929,2e-05,7.25585]
[1777984431314,45.58,81251.98,0.0,0.95931,2e-05,7.25345]
[1777984433757,45.58,81252.15,0.0,0.95931,2e-05,7.253]
[1777984433805,45.58,81252.15,0.0,0.95931,2e-05,7.253]
[1777984433832,45.58,81252.15,0.0,0.95931,2e-05,7.253]
[1777984438862,45.58,81252.79,0.0,0.95932,2e-05,7.25144]
[1777984438963,45.58,81261.29,0.0,0.95952,2e-05,7.22412]
[1777984439061,45.58,81261.29,0.0,0.95952,2e-05,7.22412]
[1777984439077,45.58,81261.29,0.0,0.95952,2e-05,7.22412]
[1777984439371,45.58,81264.78,0.0,0.9596,2e-05,7.21281]
[1777984442392,45.58,81271.42,0.0,0.95975,2e-05,7.19186]
[1777984444673,45.58,81272.7,0.0,0.95977,2e-05,7.18794]
[1777984444718,45.58,81272.7,0.0,0.95977,2e-05,7.18794]
[1777984444832,45.58,81272.7,0.0,0.95977,2e-05,7.18794]
[1777984448434,45.58,81277.0,0.0,0.95986,2e-05,7.17517]
[1777984452462,45.59,81286.54,0.0,0.96008,2e-05,7.14544]
[1777984453584,45.59,81286.54,0.0,0.96008,2e-05,7.14544]
[1777984453682,45.59,81287.76,0.0,0.9601,2e-05,7.14182]
[1777984454644,45.59,81287.76,0.0,0.9601,2e-05,7.14182]
[1777984454691,45.59,81287.76,0.0,0.9601,2e-05,7.14182]
[1777984454832,45.59,81287.76,0.0,0.9601,2e-05,7.14182]
[1777984458592,45.6,81287.37,0.0,0.96006,2e-05,7.14706]
[1777984458662,45.6,81287.37,0.0,0.96006,2e-05,7.14706]
[1777984458830,45.6,81287.37,0.0,0.96006,2e-05,7.14706]
[1777984458920,45.6,81280.6,0.0,0.95991,2e-05,7.16917]
[1777984459511,45.6,81272.15,0.0,0.95971,2e-05,7.19671]
[1777984461525,45.6,81270.8,0.0,0.95968,2e-05,7.20149]
[1777984463539,45.6,81267.5,0.0,0.9596,2e-05,7.21258]
[1777984464393,45.6,81267.5,0.0,0.9596,2e-05,7.21258]
[1777984464441,45.6,81267.5,0.0,0.9596,2e-05,7.21258]
[1777984464582,45.6,81267.5,0.0,0.9596,2e-05,7.21258]
[1777984467669,45.6,81263.96,0.0,0.95952,2e-05,7.22458]
[1777984468574,45.6,81258.33,0.0,0.95938,2e-05,7.24315]
[1777984469544,45.6,81258.33,0.0,0.95938,2e-05,7.24315]
[1777984469593,45.6,81258.33,0.0,0.95938,2e-05,7.24315]
[1777984469596,45.6,81258.33,0.0,0.95938,2e-05,7.24315]
[1777984471596,45.6,81251.94,0.0,0.95925,2e-05,7.26164]
[1777984473609,45.6,81249.15,0.0,0.95918,2e-05,7.27088]
[1777984476514,45.6,81249.94,0.0,0.9592,2e-05,7.26847]
[1777984476521,45.6,81249.94,0.0,0.9592,2e-05,7.26847]
[1777984476576,45.6,81249.94,0.0,0.9592,2e-05,7.26847]
[1777984481665,45.6,81245.36,0.0,0.95909,2e-05,7.28394]
[1777984482854,45.6,81245.36,0.0,0.95909,2e-05,7.28394]
[1777984482903,45.6,81245.36,0.0,0.95909,2e-05,7.28394]
[1777984483087,45.6,81244.81,0.0,0.95908,2e-05,7.28586]
[1777984488714,45.6,81246.01,0.0,0.9591,2e-05,7.28227]
[1777984492297,45.6,81245.81,0.0,0.9591,2e-05,7.28309]
[1777984492328,45.6,81245.81,0.0,0.9591,2e-05,7.28309]
[1777984497576,45.61,81245.73,0.0,0.95909,2e-05,7.28364]
[1777984497627,45.61,81245.73,0.0,0.95909,2e-05,7.28364]
[1777984497677,45.61,81245.73,0.0,0.95909,2e-05,7.28369]
[1777984499121,45.61,81244.81,0.0,0.95907,2e-05,7.28675]
[1777984499173,45.61,81244.81,0.0,0.95907,2e-05,7.28675]
[1777984499326,45.61,81244.81,0.0,0.95907,2e-05,7.28675]
[1777984505053,45.61,81243.87,0.0,0.95905,2e-05,7.29006]
[1777984504830,45.61,81241.16,0.0,0.95898,2e-05,7.29893]
[1777984505074,45.61,81241.16,0.0,0.95898,2e-05,7.29893]
[1777984505105,45.61,81241.16,0.0,0.95898,2e-05,7.29893]
[1777984505186,45.61,81241.16,0.0,0.95898,2e-05,7.29893]
[1777984505210,45.61,81241.16,0.0,0.95898,2e-05,7.29893]
[1777984505837,45.61,81237.84,0.0,0.95891,2e-05,7.30979]
[1777984506846,45.61,81242.76,0.0,0.95902,2e-05,7.29373]
[1777984507955,45.61,81242.76,0.0,0.95902,2e-05,7.29373]
[1777984508019,45.61,81242.76,0.0,0.95902,2e-05,7.29373]
[1777984507989,45.61,81245.04,0.0,0.95907,2e-05,7.28628]
[1777984509878,45.61,81240.99,0.0,0.95898,2e-05,7.29953]
[1777984511581,45.61,81238.74,0.0,0.95893,2e-05,7.30689]
[1777984511895,45.61,81235.56,0.0,0.95885,2e-05,7.31728]
[1777984514916,45.61,81239.74,0.0,0.95895,2e-05,7.30356]
[1777984516930,45.61,81236.78,0.0,0.95888,2e-05,7.31321]
[1777984521965,45.61,81235.62,0.0,0.95886,2e-05,7.31689]
[1777984527000,45.61,81228.59,0.0,0.95869,2e-05,7.33975]
[1777984528009,45.61,81217.3,0.0,0.95843,2e-05,7.37678]
[1777984529015,45.61,81218.49,0.0,0.95846,2e-05,7.37267]
[1777984530022,45.61,81215.92,0.0,0.9584,2e-05,7.38111]
[1777984531029,45.6,81210.72,0.0,0.95829,2e-05,7.39546]
[1777984532037,45.6,81193.55,0.0,0.95788,2e-05,7.45201]
[1777984533051,45.6,81181.19,0.0,0.95759,2e-05,7.49283]
[1777984534058,45.6,81177.71,0.0,0.95751,2e-05,7.5038]
[1777984536073,45.6,81186.51,0.0,0.95772,2e-05,7.47422]
[1777984537087,45.6,81193.25,0.0,0.95789,2e-05,7.45154]
[1777984539094,45.6,81196.51,0.0,0.95797,2e-05,7.43993]
[1777984540185,45.6,81196.11,0.0,0.95796,2e-05,7.44101]
[1777984540223,45.6,81196.11,0.0,0.95796,2e-05,7.44101]
[1777984540331,45.6,81196.11,0.0,0.95796,2e-05,7.44101]
[1777984541108,45.6,81196.13,0.0,0.95796,2e-05,7.44069]
[1777984547150,45.6,81198.89,0.0,0.95804,2e-05,7.43008]
[1777984548157,45.6,81204.62,0.0,0.95818,2e-05,7.41093]
[1777984553192,45.59,81205.46,0.0,0.9582,2e-05,7.40724]
[1777984556213,45.59,81208.09,0.0,0.95827,2e-05,7.39803]
[1777984558227,45.59,81211.04,0.0,0.95834,2e-05,7.388]
[1777984563262,45.59,81211.05,0.0,0.95835,2e-05,7.38727]
[1777984566283,45.59,81224.53,0.0,0.95867,2e-05,7.34258]
[1777984567291,45.59,81239.35,0.0,0.95901,2e-05,7.29405]
[1777984568301,45.59,81245.41,0.0,0.95915,2e-05,7.27431]
[1777984571319,45.59,81247.59,0.0,0.9592,2e-05,7.26741]
[1777984576354,45.59,81247.6,0.0,0.9592,2e-05,7.26771]
[1777984579880,45.59,81247.05,0.0,0.95919,2e-05,7.26957]
[1777984580927,45.59,81251.27,0.0,0.95928,2e-05,7.25606]
[1777984586425,45.59,81251.75,0.0,0.95929,2e-05,7.25508]
[1777984589450,45.59,81264.49,0.0,0.95958,2e-05,7.21403]
[1777984590456,45.59,81267.78,0.0,0.95965,2e-05,7.20355]
[1777984591463,45.59,81270.13,0.0,0.95972,2e-05,7.19353]
[1777984592470,45.59,81272.32,0.0,0.95977,2e-05,7.18665]
[1777984595491,45.6,81270.06,0.0,0.95971,2e-05,7.1946]
[1777984601533,45.6,81269.37,0.0,0.95969,2e-05,7.19802]
[1777984607574,45.6,81270.29,0.0,0.9597,2e-05,7.19619]
[1777984608582,45.6,81273.94,0.0,0.95978,2e-05,7.18459]
[1777984613617,45.6,81273.41,0.0,0.95977,2e-05,7.18736]
[1777984618652,45.61,81272.94,0.0,0.95975,2e-05,7.18989]
[1777984623686,45.61,81273.11,0.0,0.95974,2e-05,7.19033]
[1777984625701,45.61,81266.67,0.0,0.95959,2e-05,7.21154]
[1777984626708,45.61,81264.29,0.0,0.95954,2e-05,7.2194]
[1777984630736,45.61,81271.42,0.0,0.9597,2e-05,7.19688]
[1777984631743,45.61,81273.89,0.0,0.95975,2e-05,7.189]
[1777984636778,45.61,81273.63,0.0,0.95974,2e-05,7.1907]
[1777984641813,45.61,81273.27,0.0,0.95973,2e-05,7.19279]
[1777984646848,45.61,81273.8,0.0,0.95974,2e-05,7.19157]
[1777984651883,45.62,81272.82,0.0,0.95972,2e-05,7.19262]
[1777984656918,45.62,81272.72,0.0,0.95972,2e-05,7.19342]
[1777984662960,45.62,81273.88,0.0,0.95974,2e-05,7.19024]
[1777984667995,45.62,81273.01,0.0,0.95972,2e-05,7.19352]
[1777984673030,45.62,81273.28,0.0,0.95972,2e-05,7.1931]
[1777984678065,45.62,81272.96,0.0,0.95971,2e-05,7.19459]
[1777984683100,45.62,81273.31,0.0,0.95972,2e-05,7.1939]
[1777984688135,45.62,81274.02,0.0,0.95973,2e-05,7.19203]
[1777984693170,45.62,81259.6,0.0,0.95939,2e-05,7.23914]
[1777984694178,45.62,81253.46,0.0,0.95925,2e-05,7.25916]
[1777984695186,45.62,81253.44,0.0,0.95925,2e-05,7.25931]
[1777984700221,45.62,81259.39,0.0,0.95939,2e-05,7.23992]
[1777984701228,45.62,81262.71,0.0,0.95947,2e-05,7.22914]
[1777984702235,45.62,81266.81,0.0,0.95956,2e-05,7.21588]
[1777984704248,45.62,81262.99,0.0,0.95947,2e-05,7.22833]
[1777984709284,45.62,81259.3,0.0,0.95939,2e-05,7.24037]
[1777984712306,45.62,81247.0,0.0,0.95912,2e-05,7.27773]
[1777984713312,45.62,81236.26,0.0,0.95887,2e-05,7.31278]
[1777984714318,45.62,81235.21,0.0,0.95884,2e-05,7.31617]
[1777984715326,45.62,81244.13,0.0,0.95905,2e-05,7.287]
[1777984716332,45.62,81248.89,0.0,0.95916,2e-05,7.2715]
[1777984721367,45.62,81247.07,0.0,0.95912,2e-05,7.27757]
[1777984723382,45.62,81243.71,0.0,0.95904,2e-05,7.28855]
[1777984727410,45.62,81237.05,0.0,0.95888,2e-05,7.31027]
[1777984728417,45.62,81233.56,0.0,0.9588,2e-05,7.32164]
[1777984734459,45.62,81233.4,0.0,0.9588,2e-05,7.32182]
[1777984735992,45.62,81233.4,0.0,0.9588,2e-05,7.32182]
[1777984736332,45.62,81238.73,0.0,0.95893,2e-05,7.30432]
[1777984736473,45.62,81241.14,0.0,0.95898,2e-05,7.29645]
[1777984741508,45.62,81241.72,0.0,0.959,2e-05,7.2945]
[1777984746543,45.62,81240.31,0.0,0.95896,2e-05,7.29905]
[1777984751578,45.62,81240.11,0.0,0.95896,2e-05,7.29962]
[1777984754600,45.62,81244.58,0.0,0.95906,2e-05,7.28497]
[1777984755607,45.62,81248.31,0.0,0.95915,2e-05,7.27283]
[1777984757621,45.62,81251.42,0.0,0.95922,2e-05,7.26279]
[1777984761649,45.62,81257.25,0.0,0.95936,2e-05,7.24405]
[1777984764467,45.62,81255.84,0.0,0.95932,2e-05,7.24878]
[1777984764846,45.62,81250.18,0.0,0.95919,2e-05,7.26725]
[1777984770712,45.62,81251.87,0.0,0.95923,2e-05,7.26201]
[1777984772726,45.62,81254.28,0.0,0.9593,2e-05,7.25167]
[1777984777761,45.63,81255.54,0.0,0.95932,2e-05,7.24799]
[1777984778768,45.63,81253.25,0.0,0.95927,2e-05,7.25552]
[1777984783803,45.63,81253.54,0.0,0.95927,2e-05,7.25468]
[1777984790852,45.63,81254.62,0.0,0.9593,2e-05,7.25108]
[1777984792867,45.63,81263.5,0.0,0.9595,2e-05,7.22226]
[1777984793874,45.63,81267.77,0.0,0.9596,2e-05,7.20847]
[1777984796896,45.63,81271.38,0.0,0.95968,2e-05,7.19701]
[1777984797909,45.63,81274.44,0.0,0.95975,2e-05,7.18722]
[1777984798912,45.63,81270.96,0.0,0.95967,2e-05,7.19857]
[1777984800865,45.63,81270.94,0.0,0.95967,2e-05,7.19873]
[1777984801142,45.63,81270.94,0.0,0.95967,2e-05,7.19873]
[1777984801246,45.63,81270.94,0.0,0.95967,2e-05,7.19873]
[1777984802940,45.63,81277.57,0.0,0.95982,2e-05,7.1776]
[1777984803947,45.63,81280.84,0.0,0.9599,2e-05,7.16719]
[1777984804954,45.63,81283.48,0.0,0.95995,2e-05,7.15884]
[1777984808984,45.63,81286.59,0.0,0.96002,2e-05,7.14953]
[1777984814017,45.63,81286.82,0.0,0.96002,2e-05,7.14974]
[1777984819052,45.63,81285.93,0.0,0.95999,2e-05,7.15355]
[1777984823080,45.64,81280.62,0.0,0.95987,2e-05,7.1714]
[1777984824086,45.64,81271.0,0.0,0.95965,2e-05,7.20261]
[1777984825094,45.64,81272.35,0.0,0.95968,2e-05,7.19836]
[1777984830129,45.64,81272.89,0.0,0.95968,2e-05,7.1972]
[1777984835164,45.64,81273.55,0.0,0.95971,2e-05,7.19304]
[1777984841206,45.64,81272.57,0.0,0.95968,2e-05,7.19693]
[1777984843220,45.64,81277.01,0.0,0.95978,2e-05,7.18282]
[1777984844227,45.64,81281.18,0.0,0.95988,2e-05,7.16948]
[1777984849262,45.64,81280.8,0.0,0.95986,2e-05,7.17145]
[1777984854298,45.64,81279.02,0.0,0.95982,2e-05,7.17791]
[1777984859333,45.64,81279.82,0.0,0.95983,2e-05,7.17598]
[1777984862354,45.65,81282.49,0.0,0.95989,2e-05,7.16776]
[1777984867389,45.65,81282.59,0.0,0.95989,2e-05,7.16815]
[1777984872424,45.65,81284.45,0.0,0.95992,2e-05,7.163]
[1777984876452,45.65,81286.56,0.0,0.95997,2e-05,7.15678]
[1777984878466,45.65,81289.86,0.0,0.96004,2e-05,7.14649]
[1777984884508,45.65,81290.38,0.0,0.96004,2e-05,7.14586]
[1777984886527,45.65,81300.5,0.0,0.96027,2e-05,7.11374]
[1777984887530,45.65,81296.47,0.0,0.96018,2e-05,7.12689]
[1777984889544,45.66,81294.28,0.0,0.96013,2e-05,7.13433]
[1777984892565,45.66,81298.35,0.0,0.96023,2e-05,7.11926]
[1777984893573,45.66,81293.9,0.0,0.96012,2e-05,7.13376]
[1777984894580,45.66,81291.45,0.0,0.96007,2e-05,7.14182]
[1777984899616,45.66,81290.85,0.0,0.96005,2e-05,7.14463]
[1777984905659,45.66,81290.29,0.0,0.96003,2e-05,7.14745]
[1777984908680,45.66,81286.23,0.0,0.95993,2e-05,7.16101]
[1777984909687,45.66,81284.17,0.0,0.95988,2e-05,7.16779]
[1777984912718,45.66,81280.52,0.0,0.9598,2e-05,7.17994]
[1777984913725,45.66,81277.5,0.0,0.95973,2e-05,7.1898]
[1777984916746,45.66,81279.76,0.0,0.95978,2e-05,7.18279]
[1777984917753,45.66,81282.37,0.0,0.95984,2e-05,7.17448]
[1777984921781,45.67,81285.63,0.0,0.95991,2e-05,7.16447]
[1777984923795,45.67,81289.86,0.0,0.96,2e-05,7.15114]
[1777984924802,45.67,81292.18,0.0,0.96005,2e-05,7.14384]
[1777984929837,45.67,81292.89,0.0,0.96006,2e-05,7.14241]
[1777984934872,45.67,81294.53,0.0,0.9601,2e-05,7.13802]
[1777984938900,45.67,81292.26,0.0,0.96004,2e-05,7.14599]
[1777984944942,45.67,81292.22,0.0,0.96003,2e-05,7.14708]
[1777984949977,45.68,81290.79,0.0,0.95999,2e-05,7.15246]
[1777984955012,45.68,81288.73,0.0,0.95995,2e-05,7.15726]
[1777984960047,45.68,81287.31,0.0,0.95992,2e-05,7.16248]
[1777984961054,45.68,81279.82,0.0,0.95975,2e-05,7.18681]
[1777984964075,45.68,81277.79,0.0,0.9597,2e-05,7.19384]
[1777984969110,45.68,81276.8,0.0,0.95967,2e-05,7.19778]
[1777984972131,45.68,81274.34,0.0,0.95961,2e-05,7.20614]
[1777984975152,45.68,81276.48,0.0,0.95966,2e-05,7.19961]
[1777984978173,45.68,81278.85,0.0,0.95971,2e-05,7.1924]
[1777984983213,45.69,81283.79,0.0,0.95981,2e-05,7.17721]
[1777984989256,45.69,81286.65,0.0,0.95987,2e-05,7.16908]
[1777984990264,45.69,81289.34,0.0,0.95993,2e-05,7.16063]
[1777984991271,45.69,81294.84,0.0,0.96006,2e-05,7.14316]
[1777984992278,45.69,81300.32,0.0,0.96018,2e-05,7.12582]
[1777984997313,45.69,81301.64,0.0,0.9602,2e-05,7.1229]
[1777985003355,45.7,81301.9,0.0,0.96019,2e-05,7.12363]
[1777985005369,45.7,81305.77,0.0,0.96028,2e-05,7.1116]
[1777985005715,45.7,81305.77,0.0,0.96028,2e-05,7.1116]
[1777985005768,45.7,81305.77,0.0,0.96028,2e-05,7.1116]
[1777985005824,45.7,81305.77,0.0,0.96028,2e-05,7.1116]
[1777985011411,45.7,81307.74,0.0,0.96033,2e-05,7.10398]
[1777985016447,45.7,81308.95,0.0,0.96035,2e-05,7.10125]
[1777985021482,45.7,81308.54,0.0,0.96033,2e-05,7.10374]
[1777985027525,45.71,81308.84,0.0,0.96033,2e-05,7.1042]
[1777985032560,45.71,81309.63,0.0,0.96034,2e-05,7.10311]
[1777985037596,45.71,81310.07,0.0,0.96034,2e-05,7.10293]
[1777985042633,45.72,81309.58,0.0,0.96032,2e-05,7.10573]
[1777985047672,45.72,81309.56,0.0,0.96031,2e-05,7.10702]
[1777985052707,45.72,81309.72,0.0,0.9603,2e-05,7.10771]
[1777985057742,45.72,81309.24,0.0,0.96028,2e-05,7.11044]
[1777985062777,45.73,81308.5,0.0,0.96026,2e-05,7.11398]
[1777985067812,45.73,81308.59,0.0,0.96025,2e-05,7.11485]
[1777985072847,45.73,81308.77,0.0,0.96026,2e-05,7.11283]
[1777985077882,45.73,81309.6,0.0,0.96027,2e-05,7.11135]
[1777985082917,45.74,81310.64,0.0,0.96029,2e-05,7.10924]
[1777985087952,45.74,81310.0,0.0,0.96027,2e-05,7.11248]
[1777985092987,45.74,81309.4,0.0,0.96025,2e-05,7.11558]
[1777985096012,45.74,81311.69,0.0,0.96029,2e-05,7.10896]
[1777985098025,45.74,81309.58,0.0,0.96024,2e-05,7.1162]
[1777985103061,45.75,81309.62,0.0,0.96023,2e-05,7.11724]
[1777985108096,45.75,81309.76,0.0,0.96023,2e-05,7.11797]
[1777985113130,45.75,81309.56,0.0,0.96022,2e-05,7.11978]
[1777985118166,45.75,81309.6,0.0,0.96021,2e-05,7.12081]
[1777985124208,45.76,81311.5,0.0,0.96024,2e-05,7.11611]
[1777985128236,45.76,81314.06,0.0,0.96029,2e-05,7.10891]
[1777985133271,45.76,81313.67,0.0,0.96029,2e-05,7.1088]
[1777985137299,45.76,81311.42,0.0,0.96023,2e-05,7.11698]
[1777985142334,45.77,81312.06,0.0,0.96024,2e-05,7.1161]
[1777985147369,45.77,81308.35,0.0,0.96015,2e-05,7.12912]
[1777985148376,45.77,81305.13,0.0,0.96007,2e-05,7.13965]
[1777985150393,45.77,81301.61,0.0,0.95999,2e-05,7.15131]
[1777985152404,45.77,81296.01,0.0,0.95986,2e-05,7.16963]
[1777985153411,45.77,81291.23,0.0,0.95975,2e-05,7.18514]
[1777985154418,45.77,81286.58,0.0,0.95964,2e-05,7.20023]
[1777985155426,45.77,81281.69,0.0,0.95953,2e-05,7.21617]
[1777985156433,45.77,81276.64,0.0,0.95941,2e-05,7.23262]
[1777985157440,45.77,81268.94,0.0,0.95924,2e-05,7.25765]
[1777985159454,45.77,81271.86,0.0,0.9593,2e-05,7.24831]
[1777985161468,45.77,81268.97,0.0,0.95923,2e-05,7.25782]
[1777985166502,45.77,81267.14,0.0,0.95919,2e-05,7.26401]
[1777985170531,45.77,81278.6,0.0,0.95945,2e-05,7.22709]
[1777985171538,45.77,81281.82,0.0,0.95953,2e-05,7.21674]
[1777985172547,45.77,81284.11,0.0,0.95958,2e-05,7.20946]
[1777985177582,45.78,81282.92,0.0,0.95955,2e-05,7.21398]
[1777985182617,45.78,81283.44,0.0,0.95955,2e-05,7.21296]
[1777985187652,45.78,81283.64,0.0,0.95955,2e-05,7.21295]
[1777985192687,45.78,81283.84,0.0,0.95957,2e-05,7.21033]
[1777985197722,45.78,81283.17,0.0,0.95955,2e-05,7.21329]
[1777985203768,45.78,81282.35,0.0,0.95952,2e-05,7.21672]
[1777985206789,45.78,81278.49,0.0,0.95943,2e-05,7.22957]
[1777985207796,45.78,81267.73,0.0,0.95918,2e-05,7.2645]
[1777985208803,45.78,81261.96,0.0,0.95905,2e-05,7.28327]
[1777985209810,45.78,81253.42,0.0,0.95885,2e-05,7.31105]
[1777985210817,45.78,81260.84,0.0,0.95902,2e-05,7.28688]
[1777985215852,45.78,81258.51,0.0,0.95897,2e-05,7.29448]
[1777985220888,45.78,81259.55,0.0,0.95899,2e-05,7.29104]
[1777985221894,45.78,81256.75,0.0,0.95893,2e-05,7.30014]
[1777985223908,45.78,81260.69,0.0,0.95902,2e-05,7.28727]
[1777985225777,45.78,81263.42,0.0,0.95908,2e-05,7.27839]
[1777985225922,45.78,81259.54,0.0,0.95899,2e-05,7.29101]
[1777985226929,45.78,81251.8,0.0,0.95882,2e-05,7.31619]
[1777985230957,45.78,81249.59,0.0,0.95877,2e-05,7.32317]
[1777985232971,45.78,81240.85,0.0,0.95856,2e-05,7.35157]
[1777985233978,45.78,81238.6,0.0,0.95851,2e-05,7.35881]
[1777985234985,45.78,81232.06,0.0,0.95836,2e-05,7.38009]
[1777985235992,45.78,81235.38,0.0,0.95844,2e-05,7.36905]
[1777985241028,45.78,81234.56,0.0,0.95842,2e-05,7.371]
[1777985244049,45.78,81232.11,0.0,0.95837,2e-05,7.37857]
[1777985249085,45.78,81230.98,0.0,0.95835,2e-05,7.38145]
[1777985250092,45.78,81234.14,0.0,0.95842,2e-05,7.37092]
[1777985252113,45.78,81236.52,0.0,0.95849,2e-05,7.36019]
[1777985253119,45.78,81242.6,0.0,0.95864,2e-05,7.34018]
[1777985257147,45.78,81245.1,0.0,0.9587,2e-05,7.33165]
[1777985260168,45.78,81242.33,0.0,0.95864,2e-05,7.34046]
[1777985262182,45.78,81246.42,0.0,0.95873,2e-05,7.32693]
[1777985263189,45.77,81251.85,0.0,0.95886,2e-05,7.30916]
[1777985268224,45.77,81253.89,0.0,0.95891,2e-05,7.30238]
[1777985270238,45.77,81251.13,0.0,0.95884,2e-05,7.31131]
[1777985272252,45.77,81247.68,0.0,0.95876,2e-05,7.32246]
[1777985273259,45.77,81244.36,0.0,0.95869,2e-05,7.33323]
[1777985277287,45.77,81242.07,0.0,0.95864,2e-05,7.34037]
[1777985284336,45.77,81242.19,0.0,0.95864,2e-05,7.33937]
[1777985289371,45.77,81242.49,0.0,0.95865,2e-05,7.33796]
[1777985294406,45.77,81242.2,0.0,0.95865,2e-05,7.33834]
[1777985299595,45.77,81242.16,0.0,0.95865,2e-05,7.33782]
[1777985302463,45.77,81237.61,0.0,0.95855,2e-05,7.35213]
[1777985303469,45.77,81233.61,0.0,0.95846,2e-05,7.36512]
[1777985308505,45.77,81228.55,0.0,0.95834,2e-05,7.38107]
[1777985309510,45.77,81225.69,0.0,0.95828,2e-05,7.3903]
[1777985312532,45.76,81219.04,0.0,0.95814,2e-05,7.40895]
[1777985317566,45.76,81218.88,0.0,0.95814,2e-05,7.40843]
[1777985321595,45.76,81215.57,0.0,0.95807,2e-05,7.4185]
[1777985322602,45.76,81210.29,0.0,0.95795,2e-05,7.43566]
[1777985324616,45.76,81205.94,0.0,0.95785,2e-05,7.44949]
[1777985329651,45.76,81205.11,0.0,0.95784,2e-05,7.45084]
[1777985334686,45.75,81208.17,0.0,0.95792,2e-05,7.43935]
[1777985340728,45.75,81208.92,0.0,0.95795,2e-05,7.43533]
[1777985343749,45.75,81203.84,0.0,0.95783,2e-05,7.45134]
[1777985345765,45.75,81207.33,0.0,0.95792,2e-05,7.43928]
[1777985350798,45.74,81202.05,0.0,0.9578,2e-05,7.4554]
[1777985351805,45.74,81223.2,0.0,0.95831,2e-05,7.3855]
[1777985352813,45.74,81227.12,0.0,0.9584,2e-05,7.37236]
[1777985353818,45.74,81227.16,0.0,0.9584,2e-05,7.37199]
[1777985358854,45.74,81225.83,0.0,0.95838,2e-05,7.37568]
[1777985363889,45.74,81225.68,0.0,0.95838,2e-05,7.37536]
[1777985365904,45.74,81222.65,0.0,0.95831,2e-05,7.38504]
[1777985368926,45.74,81228.68,0.0,0.95845,2e-05,7.36496]
[1777985369933,45.74,81235.49,0.0,0.95861,2e-05,7.34241]
[1777985371947,45.74,81242.97,0.0,0.9588,2e-05,7.31505]
[1777985372954,45.74,81245.49,0.0,0.95886,2e-05,7.30672]
[1777985377989,45.74,81244.93,0.0,0.95885,2e-05,7.30817]
[1777985383025,45.74,81246.98,0.0,0.9589,2e-05,7.30109]
[1777985384032,45.73,81244.58,0.0,0.95885,2e-05,7.30884]
[1777985388060,45.73,81241.42,0.0,0.95878,2e-05,7.31879]
[1777985390074,45.73,81237.33,0.0,0.95868,2e-05,7.33192]
[1777985393095,45.73,81240.15,0.0,0.95875,2e-05,7.32251]
[1777985398130,45.73,81239.58,0.0,0.95874,2e-05,7.32405]
[1777985403167,45.73,81239.77,0.0,0.95875,2e-05,7.32285]
[1777985406188,45.73,81233.08,0.0,0.95859,2e-05,7.34436]
[1777985407199,45.73,81225.89,0.0,0.95843,2e-05,7.36784]
[1777985410216,45.73,81228.21,0.0,0.95848,2e-05,7.35992]
[1777985415251,45.73,81227.27,0.0,0.95846,2e-05,7.36251]
[1777985420286,45.73,81230.23,0.0,0.95854,2e-05,7.35226]
[1777985422300,45.73,81232.66,0.0,0.95859,2e-05,7.34416]
[1777985427336,45.73,81234.18,0.0,0.95863,2e-05,7.33875]
[1777985428343,45.73,81245.27,0.0,0.95889,2e-05,7.30241]
[1777985429350,45.73,81249.88,0.0,0.959,2e-05,7.28732]
[1777985431364,45.73,81254.18,0.0,0.95911,2e-05,7.27061]
[1777985436401,45.73,81255.13,0.0,0.95913,2e-05,7.26784]
[1777985441434,45.73,81255.78,0.0,0.95915,2e-05,7.26599]
[1777985442441,45.73,81268.05,0.0,0.95943,2e-05,7.22621]
[1777985443448,45.73,81270.73,0.0,0.95949,2e-05,7.21759]
[1777985448483,45.73,81272.34,0.0,0.95953,2e-05,7.21277]
[1777985450497,45.73,81274.95,0.0,0.95958,2e-05,7.20449]
[1777985454528,45.73,81283.98,0.0,0.95979,2e-05,7.17576]
[1777985455534,45.73,81292.54,0.0,0.95998,2e-05,7.14837]
[1777985457548,45.73,81297.88,0.0,0.9601,2e-05,7.13161]
[1777985458879,45.73,81297.88,0.0,0.9601,2e-05,7.13161]
[1777985458914,45.73,81309.63,0.0,0.96037,2e-05,7.09421]
[1777985459141,45.73,81309.63,0.0,0.96037,2e-05,7.09421]
[1777985459564,45.73,81309.98,0.0,0.96037,2e-05,7.09314]
[1777985462172,45.73,81307.55,0.0,0.96032,2e-05,7.10099]
[1777985467521,45.73,81309.66,0.0,0.96036,2e-05,7.09441]
[1777985467573,45.73,81309.66,0.0,0.96036,2e-05,7.09441]
[1777985467825,45.73,81309.66,0.0,0.96036,2e-05,7.09441]
[1777985467919,45.73,81310.06,0.0,0.96037,2e-05,7.09317]
[1777985468741,45.73,81310.06,0.0,0.96037,2e-05,7.09317]
[1777985468793,45.73,81310.06,0.0,0.96037,2e-05,7.09317]
[1777985468830,45.73,81310.06,0.0,0.96037,2e-05,7.09317]
[1777985472382,45.73,81310.99,0.0,0.96039,2e-05,7.09038]
[1777985472426,45.73,81310.99,0.0,0.96039,2e-05,7.09038]
[1777985472577,45.73,81310.99,0.0,0.96039,2e-05,7.09038]
[1777985472655,45.73,81308.98,0.0,0.96035,2e-05,7.09685]
[1777985473725,45.73,81308.98,0.0,0.96035,2e-05,7.09685]
[1777985473828,45.73,81308.98,0.0,0.96035,2e-05,7.09685]
[1777985473867,45.73,81308.98,0.0,0.96035,2e-05,7.09685]
[1777985474007,45.73,81308.98,0.0,0.96035,2e-05,7.09685]
[1777985474077,45.73,81308.98,0.0,0.96035,2e-05,7.09685]
[1777985479263,45.73,81306.04,0.0,0.96028,2e-05,7.1063]
[1777985479317,45.73,81306.04,0.0,0.96028,2e-05,7.1063]
[1777985479325,45.73,81306.04,0.0,0.96028,2e-05,7.1063]
[1777985479704,45.73,81305.85,0.0,0.96028,2e-05,7.10692]
[1777985484739,45.73,81305.86,0.0,0.96028,2e-05,7.10691]
[1777985486513,45.73,81306.12,0.0,0.96028,2e-05,7.10608]
[1777985486574,45.73,81306.12,0.0,0.96028,2e-05,7.10608]
[1777985486788,45.73,81306.12,0.0,0.96028,2e-05,7.10608]
[1777985486826,45.73,81306.12,0.0,0.96028,2e-05,7.10608]
[1777985486876,45.73,81305.71,0.0,0.96027,2e-05,7.1074]
[1777985487270,45.73,81305.71,0.0,0.96027,2e-05,7.1074]
[1777985487322,45.73,81305.71,0.0,0.96027,2e-05,7.1074]
[1777985487327,45.73,81305.71,0.0,0.96027,2e-05,7.1074]
[1777985487869,45.73,81305.71,0.0,0.96027,2e-05,7.1074]
[1777985488078,45.73,81305.71,0.0,0.96027,2e-05,7.1074]
[1777985494809,45.73,81301.16,0.0,0.96018,2e-05,7.11922]
[1777985495734,45.73,81301.16,0.0,0.96018,2e-05,7.11922]
[1777985495777,45.73,81301.16,0.0,0.96018,2e-05,7.11922]
[1777985495830,45.73,81301.16,0.0,0.96018,2e-05,7.11922]
[1777985495870,45.73,81299.79,0.0,0.96015,2e-05,7.12359]
[1777985496340,45.73,81299.79,0.0,0.96015,2e-05,7.12359]
[1777985496392,45.73,81299.79,0.0,0.96015,2e-05,7.12359]
[1777985496578,45.73,81299.79,0.0,0.96015,2e-05,7.12359]
[1777985497830,45.73,81292.8,0.0,0.95999,2e-05,7.14595]
[1777985498848,45.73,81292.8,0.0,0.95999,2e-05,7.14595]
[1777985498898,45.73,81292.8,0.0,0.95999,2e-05,7.14595]
[1777985499076,45.73,81292.8,0.0,0.95999,2e-05,7.14595]
[1777985499173,45.73,81296.36,0.0,0.96008,2e-05,7.1344]
[1777985500339,45.73,81295.88,0.0,0.96007,2e-05,7.13594]
[1777985500386,45.73,81295.88,0.0,0.96007,2e-05,7.13594]
[1777985500579,45.73,81295.88,0.0,0.96007,2e-05,7.13594]
[1777985503662,45.73,81292.72,0.0,0.95999,2e-05,7.14592]
[1777985503706,45.73,81292.72,0.0,0.95999,2e-05,7.14592]
[1777985503829,45.73,81292.72,0.0,0.95999,2e-05,7.14592]
[1777985503872,45.73,81291.64,0.0,0.95997,2e-05,7.14934]
[1777985508813,45.73,81290.14,0.0,0.95994,2e-05,7.15386]
[1777985508827,45.73,81290.14,0.0,0.95994,2e-05,7.15386]
[1777985508837,45.73,81290.14,0.0,0.95994,2e-05,7.15386]
[1777985510755,45.73,81290.08,0.0,0.95994,2e-05,7.15398]
[1777985510830,45.73,81290.08,0.0,0.95994,2e-05,7.15398]
[1777985513011,45.73,81289.69,0.0,0.95993,2e-05,7.15507]
[1777985513061,45.73,81289.69,0.0,0.95993,2e-05,7.15507]
[1777985513078,45.73,81289.69,0.0,0.95993,2e-05,7.15507]
[1777985513162,45.73,81289.84,0.0,0.95994,2e-05,7.15433]
[1777985518977,45.73,81292.26,0.0,0.95999,2e-05,7.14612]
[1777985519747,45.73,81292.26,0.0,0.95999,2e-05,7.14612]
[1777985519784,45.73,81292.26,0.0,0.95999,2e-05,7.14612]
[1777985519828,45.73,81292.26,0.0,0.95999,2e-05,7.14612]
[1777985520127,45.73,81292.26,0.0,0.95999,2e-05,7.14612]
[1777985520175,45.73,81292.26,0.0,0.95999,2e-05,7.14612]
[1777985520155,45.73,81292.18,0.0,0.95999,2e-05,7.14622]
[1777985520327,45.73,81292.18,0.0,0.95999,2e-05,7.14622]
[1777985526028,45.73,81292.4,0.0,0.96,2e-05,7.14513]
[1777985530325,45.73,81290.3,0.0,0.95995,2e-05,7.15155]
[1777985530347,45.73,81290.3,0.0,0.95995,2e-05,7.15155]
[1777985530583,45.73,81290.3,0.0,0.95995,2e-05,7.15155]
[1777985530999,45.73,81290.3,0.0,0.95995,2e-05,7.15155]
[1777985531051,45.73,81290.3,0.0,0.95995,2e-05,7.15155]
[1777985531075,45.73,81290.3,0.0,0.95995,2e-05,7.15155]
[1777985531153,45.73,81290.32,0.0,0.95996,2e-05,7.15131]
[1777985537110,45.72,81290.42,0.0,0.95996,2e-05,7.15046]
[1777985542078,45.72,81290.47,0.0,0.95997,2e-05,7.14997]
[1777985542143,45.72,81290.47,0.0,0.95997,2e-05,7.14997]
[1777985542146,45.72,81293.52,0.0,0.96004,2e-05,7.14009]
[1777985542344,45.72,81293.52,0.0,0.96004,2e-05,7.14009]
[1777985542617,45.72,81293.52,0.0,0.96004,2e-05,7.14009]
[1777985542670,45.72,81293.52,0.0,0.96004,2e-05,7.14009]
[1777985542828,45.72,81293.52,0.0,0.96004,2e-05,7.14009]
[1777985549196,45.72,81294.74,0.0,0.96006,2e-05,7.13669]
[1777985554231,45.73,81294.89,0.0,0.96007,2e-05,7.1345]
[1777985559090,45.73,81292.8,0.0,0.96002,2e-05,7.1419]
[1777985559139,45.73,81292.8,0.0,0.96002,2e-05,7.1419]
[1777985559181,45.73,81292.8,0.0,0.96002,2e-05,7.14207]
[1777985559337,45.73,81292.8,0.0,0.96002,2e-05,7.14207]
[1777985559581,45.73,81292.8,0.0,0.96002,2e-05,7.14207]
[1777985559657,45.73,81292.8,0.0,0.96002,2e-05,7.14207]
[1777985559827,45.73,81292.8,0.0,0.96002,2e-05,7.14207]
[1777985569337,45.73,81293.79,0.0,0.96003,2e-05,7.1406]
[1777985571760,45.73,81293.95,0.0,0.96003,2e-05,7.14025]
[1777985571810,45.73,81293.95,0.0,0.96003,2e-05,7.14025]
[1777985571831,45.73,81293.95,0.0,0.96003,2e-05,7.14025]
[1777985571858,45.73,81293.75,0.0,0.96002,2e-05,7.14107]
[1777985572330,45.73,81293.75,0.0,0.96002,2e-05,7.14107]
[1777985572583,45.73,81293.75,0.0,0.96002,2e-05,7.14107]
[1777985579411,45.74,81293.31,0.0,0.96001,2e-05,7.14381]
[1777985581894,45.74,81293.09,0.0,0.96,2e-05,7.14468]
[1777985581943,45.74,81293.09,0.0,0.96,2e-05,7.14468]
[1777985582084,45.74,81293.09,0.0,0.96,2e-05,7.14468]
[1777985582155,45.74,81292.79,0.0,0.95999,2e-05,7.14597]
[1777985582299,45.74,81292.79,0.0,0.95999,2e-05,7.14597]
[1777985582306,45.74,81292.79,0.0,0.95999,2e-05,7.14597]
[1777985582329,45.74,81292.79,0.0,0.95999,2e-05,7.14597]
[1777985588474,45.74,81292.43,0.0,0.95998,2e-05,7.14806]
[1777985589573,45.74,81292.43,0.0,0.95998,2e-05,7.14806]
[1777985589619,45.74,81292.43,0.0,0.95998,2e-05,7.14806]
[1777985589829,45.74,81292.43,0.0,0.95998,2e-05,7.14806]
[1777985590138,45.74,81292.43,0.0,0.95998,2e-05,7.14806]
[1777985590197,45.74,81292.43,0.0,0.95998,2e-05,7.14806]
[1777985590220,45.74,81294.08,0.0,0.96001,2e-05,7.14309]
[1777985590332,45.74,81294.08,0.0,0.96001,2e-05,7.14309]
[1777985595524,45.74,81293.72,0.0,0.96,2e-05,7.14507]
[1777985597670,45.74,81293.71,0.0,0.96,2e-05,7.14527]
[1777985597721,45.74,81293.71,0.0,0.96,2e-05,7.14527]
[1777985597833,45.74,81293.71,0.0,0.96,2e-05,7.14527]
[1777985597934,45.74,81292.84,0.0,0.95997,2e-05,7.14823]
[1777985598348,45.74,81292.84,0.0,0.95997,2e-05,7.14823]
[1777985598351,45.74,81292.84,0.0,0.95997,2e-05,7.14823]
[1777985598587,45.74,81292.84,0.0,0.95997,2e-05,7.14823]
[1777985609622,45.75,81295.7,0.0,0.96003,2e-05,7.141]
[1777985610464,45.75,81295.7,0.0,0.96003,2e-05,7.141]
[1777985610576,45.75,81295.7,0.0,0.96003,2e-05,7.141]
[1777985611165,45.75,81295.7,0.0,0.96003,2e-05,7.141]
[1777985611208,45.75,81295.7,0.0,0.96003,2e-05,7.141]
[1777985611309,45.75,81292.86,0.0,0.95997,2e-05,7.14784]
[1777985611325,45.75,81292.86,0.0,0.95997,2e-05,7.14784]
[1777985618098,45.75,81289.04,0.0,0.95988,2e-05,7.16054]
[1777985618150,45.75,81289.04,0.0,0.95988,2e-05,7.16054]
[1777985618197,45.75,81288.68,0.0,0.95987,2e-05,7.16223]
[1777985618327,45.75,81288.68,0.0,0.95987,2e-05,7.16223]
[1777985618726,45.75,81288.68,0.0,0.95987,2e-05,7.16223]
[1777985618767,45.75,81288.68,0.0,0.95987,2e-05,7.16223]
[1777985618831,45.75,81288.68,0.0,0.95987,2e-05,7.16223]
[1777985618931,45.75,81288.63,0.0,0.95987,2e-05,7.16239]
[1777985622713,45.75,81293.36,0.0,0.95997,2e-05,7.14774]
[1777985627748,45.75,81293.49,0.0,0.95997,2e-05,7.1481]
[1777985632233,45.75,81293.49,0.0,0.95997,2e-05,7.14856]
[1777985632292,45.75,81293.49,0.0,0.95997,2e-05,7.14856]
[1777985632330,45.75,81293.49,0.0,0.95997,2e-05,7.14856]
[1777985632250,45.75,81293.49,0.0,0.95997,2e-05,7.14887]
[1777985632828,45.75,81293.49,0.0,0.95997,2e-05,7.14887]
[1777985632844,45.75,81293.49,0.0,0.95997,2e-05,7.14887]
[1777985633086,45.75,81293.49,0.0,0.95997,2e-05,7.14887]
[1777985633167,45.75,81293.48,0.0,0.95996,2e-05,7.14906]
[1777985638825,45.76,81293.85,0.0,0.95997,2e-05,7.14865]
[1777985643860,45.76,81293.22,0.0,0.95995,2e-05,7.15143]
[1777985647561,45.76,81293.92,0.0,0.95996,2e-05,7.14963]
[1777985647574,45.76,81293.92,0.0,0.95996,2e-05,7.14963]
[1777985648211,45.76,81293.92,0.0,0.95996,2e-05,7.14963]
[1777985648326,45.76,81293.92,0.0,0.95996,2e-05,7.14963]
[1777985648312,45.76,81293.93,0.0,0.95996,2e-05,7.1499]
[1777985648375,45.76,81293.93,0.0,0.95996,2e-05,7.1499]
[1777985652010,45.76,81293.55,0.0,0.95995,2e-05,7.15142]
[1777985652079,45.76,81293.55,0.0,0.95995,2e-05,7.15142]
[1777985654296,45.76,81292.92,0.0,0.95993,2e-05,7.15373]
[1777985654326,45.76,81292.92,0.0,0.95993,2e-05,7.15373]
[1777985654937,45.76,81293.14,0.0,0.95994,2e-05,7.15331]
[1777985656129,45.76,81293.14,0.0,0.95994,2e-05,7.15331]
[1777985657345,45.76,81293.27,0.0,0.95994,2e-05,7.15304]
[1777985656951,45.76,81303.41,0.0,0.96017,2e-05,7.12067]
[1777985657391,45.76,81303.41,0.0,0.96017,2e-05,7.12067]
[1777985657578,45.76,81303.41,0.0,0.96017,2e-05,7.12067]
[1777985657958,45.76,81305.9,0.0,0.96022,2e-05,7.1129]
[1777985665008,45.76,81305.5,0.0,0.9602,2e-05,7.11567]
[1777985668031,45.77,81309.46,0.0,0.96029,2e-05,7.10364]
[1777985669989,45.77,81310.96,0.0,0.96032,2e-05,7.09908]
[1777985670042,45.77,81310.96,0.0,0.96032,2e-05,7.09908]
[1777985670077,45.77,81310.96,0.0,0.96032,2e-05,7.09908]
[1777985670091,45.77,81311.42,0.0,0.96033,2e-05,7.09785]
[1777985670728,45.77,81311.42,0.0,0.96033,2e-05,7.09785]
[1777985670777,45.77,81311.42,0.0,0.96033,2e-05,7.09785]
[1777985670828,45.77,81311.42,0.0,0.96033,2e-05,7.09785]
[1777985676085,45.77,81311.24,0.0,0.96033,2e-05,7.09728]
[1777985681120,45.77,81312.15,0.0,0.96034,2e-05,7.09562]
[1777985687161,45.78,81311.71,0.0,0.96032,2e-05,7.09846]
[1777985689066,45.78,81311.71,0.0,0.96032,2e-05,7.09846]
[1777985689080,45.78,81311.71,0.0,0.96032,2e-05,7.09846]
[1777985689123,45.78,81311.71,0.0,0.96032,2e-05,7.09893]
[1777985689508,45.78,81311.71,0.0,0.96032,2e-05,7.09893]
[1777985689784,45.78,81311.71,0.0,0.96032,2e-05,7.09893]
[1777985689814,45.78,81311.71,0.0,0.96032,2e-05,7.09893]
[1777985689833,45.78,81311.71,0.0,0.96032,2e-05,7.09893]
[1777985692328,45.78,81309.21,0.0,0.96026,2e-05,7.10738]
[1777985692429,45.78,81309.21,0.0,0.96025,2e-05,7.10782]
[1777985694855,45.78,81307.01,0.0,0.9602,2e-05,7.11508]
[1777985695032,45.78,81307.01,0.0,0.9602,2e-05,7.11508]
[1777985695078,45.78,81307.01,0.0,0.9602,2e-05,7.11508]
[1777985697838,45.78,81307.91,0.0,0.96022,2e-05,7.11304]
[1777985697885,45.78,81307.91,0.0,0.96022,2e-05,7.11304]
[1777985698074,45.78,81307.91,0.0,0.96022,2e-05,7.11304]
[1777985698239,45.78,81310.09,0.0,0.96026,2e-05,7.10628]
[1777985701588,45.78,81311.06,0.0,0.96028,2e-05,7.10387]
[1777985701640,45.78,81311.06,0.0,0.96028,2e-05,7.10387]
[1777985701828,45.78,81311.06,0.0,0.96028,2e-05,7.10387]
[1777985706670,45.79,81310.12,0.0,0.96025,2e-05,7.108]
[1777985706722,45.79,81310.12,0.0,0.96025,2e-05,7.108]
[1777985706826,45.79,81310.12,0.0,0.96025,2e-05,7.108]
[1777985707306,45.79,81308.4,0.0,0.96021,2e-05,7.11372]
[1777985712341,45.79,81308.5,0.0,0.96021,2e-05,7.11443]
[1777985716350,45.79,81308.03,0.0,0.96019,2e-05,7.11655]
[1777985716402,45.79,81308.03,0.0,0.96019,2e-05,7.11655]
[1777985716576,45.79,81307.62,0.0,0.96018,2e-05,7.11806]
[1777985717414,45.79,81307.62,0.0,0.96018,2e-05,7.11806]
[1777985717377,45.79,81290.36,0.0,0.95979,2e-05,7.17361]
[1777985718384,45.79,81284.65,0.0,0.95966,2e-05,7.1921]
[1777985718630,45.79,81284.65,0.0,0.95966,2e-05,7.1921]
[1777985718675,45.79,81284.65,0.0,0.95966,2e-05,7.1921]
[1777985718825,45.79,81284.65,0.0,0.95966,2e-05,7.1921]
[1777985719391,45.79,81285.14,0.0,0.95967,2e-05,7.19059]
[1777985720269,45.79,81285.14,0.0,0.95967,2e-05,7.19059]
[1777985720321,45.79,81285.14,0.0,0.95967,2e-05,7.19059]
[1777985720330,45.79,81285.14,0.0,0.95967,2e-05,7.19059]
[1777985723419,45.79,81280.4,0.0,0.95956,2e-05,7.20618]
[1777985724426,45.79,81269.82,0.0,0.95931,2e-05,7.24041]
[1777985725434,45.79,81266.69,0.0,0.95924,2e-05,7.25054]
[1777985727509,45.79,81267.04,0.0,0.95925,2e-05,7.24938]
[1777985727516,45.79,81267.13,0.0,0.95925,2e-05,7.24906]
[1777985727583,45.79,81267.13,0.0,0.95925,2e-05,7.24906]
[1777985733490,45.79,81269.59,0.0,0.95932,2e-05,7.23841]
[1777985734497,45.79,81267.19,0.0,0.95927,2e-05,7.24618]
[1777985736420,45.79,81266.71,0.0,0.95926,2e-05,7.24772]
[1777985737518,45.79,81263.22,0.0,0.95918,2e-05,7.25899]
[1777985737638,45.79,81263.22,0.0,0.95918,2e-05,7.25899]
[1777985737678,45.79,81263.22,0.0,0.95918,2e-05,7.25899]
[1777985737831,45.79,81263.22,0.0,0.95918,2e-05,7.25899]
[1777985746306,45.79,81261.66,0.0,0.95914,2e-05,7.26374]
[1777985746330,45.79,81261.66,0.0,0.95914,2e-05,7.26374]
[1777985751616,45.79,81261.51,0.0,0.95914,2e-05,7.26391]
[1777985752763,45.79,81261.51,0.0,0.95914,2e-05,7.26391]
[1777985754878,45.79,81261.53,0.0,0.95914,2e-05,7.26375]
[1777985754911,45.79,81261.53,0.0,0.95914,2e-05,7.26375]
[1777985755082,45.79,81261.53,0.0,0.95914,2e-05,7.26375]
[1777985758665,45.79,81257.07,0.0,0.95904,2e-05,7.27799]
[1777985760679,45.79,81254.6,0.0,0.95899,2e-05,7.28587]
[1777985764534,45.79,81254.62,0.0,0.95899,2e-05,7.28564]
[1777985764577,45.79,81256.06,0.0,0.95902,2e-05,7.28088]
[1777985764586,45.79,81256.06,0.0,0.95902,2e-05,7.28088]
[1777985764707,45.79,81262.09,0.0,0.95916,2e-05,7.26124]
[1777985768039,45.79,81262.69,0.0,0.95918,2e-05,7.25922]
[1777985768080,45.79,81262.69,0.0,0.95918,2e-05,7.25922]
[1777985770984,45.79,81262.84,0.0,0.95918,2e-05,7.25864]
[1777985775570,45.79,81261.29,0.0,0.95915,2e-05,7.26346]
[1777985780819,45.79,81268.31,0.0,0.95931,2e-05,7.24054]
[1777985783840,45.79,81270.8,0.0,0.95937,2e-05,7.23251]
[1777985788875,45.79,81271.32,0.0,0.95938,2e-05,7.23092]
[1777985792903,45.79,81276.87,0.0,0.95952,2e-05,7.21045]
[1777985795924,45.79,81279.37,0.0,0.95957,2e-05,7.20258]
[1777985799951,45.79,81283.06,0.0,0.95966,2e-05,7.19097]
[1777985804987,45.79,81285.53,0.0,0.95971,2e-05,7.1835]
[1777985808280,45.79,81284.69,0.0,0.95969,2e-05,7.18641]
[1777985814050,45.79,81283.38,0.0,0.95965,2e-05,7.19126]
[1777985819085,45.79,81283.29,0.0,0.95965,2e-05,7.19198]
[1777985821098,45.79,81278.56,0.0,0.95954,2e-05,7.2074]
[1777985822106,45.79,81273.79,0.0,0.95943,2e-05,7.22285]
[1777985823112,45.79,81276.23,0.0,0.95949,2e-05,7.215]
[1777985829155,45.79,81277.58,0.0,0.95951,2e-05,7.21092]
[1777985831170,45.79,81275.01,0.0,0.95945,2e-05,7.21931]
[1777985835198,45.79,81272.7,0.0,0.9594,2e-05,7.22688]
[1777985839226,45.79,81275.17,0.0,0.95946,2e-05,7.21896]
[1777985841240,45.79,81280.39,0.0,0.95958,2e-05,7.20218]
[1777985846275,45.79,81282.0,0.0,0.95961,2e-05,7.19729]
[1777985848289,45.8,81277.3,0.0,0.9595,2e-05,7.21259]
[1777985852317,45.8,81275.01,0.0,0.95946,2e-05,7.21754]
[1777985855338,45.8,81272.58,0.0,0.95941,2e-05,7.22549]
[1777985857352,45.8,81266.77,0.0,0.95927,2e-05,7.24433]
[1777985861380,45.8,81271.91,0.0,0.95939,2e-05,7.22765]
[1777985866416,45.8,81272.18,0.0,0.9594,2e-05,7.22685]
[1777985867281,45.8,81272.18,0.0,0.9594,2e-05,7.22685]
[1777985873471,45.8,81271.31,0.0,0.95938,2e-05,7.22973]
[1777985878506,45.8,81271.77,0.0,0.95939,2e-05,7.22829]
[1777985881527,45.8,81275.22,0.0,0.95946,2e-05,7.21719]
[1777985886614,45.8,81275.95,0.0,0.95948,2e-05,7.21501]
[1777985892604,45.8,81275.48,0.0,0.95947,2e-05,7.21675]
[1777985897639,45.8,81275.19,0.0,0.95946,2e-05,7.21786]
[1777985902673,45.8,81275.3,0.0,0.95946,2e-05,7.21769]
[1777985908716,45.8,81276.82,0.0,0.95949,2e-05,7.213]
[1777985910730,45.8,81281.19,0.0,0.95959,2e-05,7.199]
[1777985915765,45.8,81282.7,0.0,0.95964,2e-05,7.1919]
[1777985920800,45.8,81282.16,0.0,0.95962,2e-05,7.19401]
[1777985924763,45.8,81282.74,0.0,0.95964,2e-05,7.19237]
[1777985928859,45.8,81292.2,0.0,0.95985,2e-05,7.16232]
[1777985929866,45.8,81296.59,0.0,0.95995,2e-05,7.14835]
[1777985932887,45.8,81293.55,0.0,0.95988,2e-05,7.15856]
[1777985936914,45.8,81290.89,0.0,0.95981,2e-05,7.16763]
[1777985943964,45.81,81283.56,0.0,0.95964,2e-05,7.19197]
[1777985948999,45.81,81284.55,0.0,0.95966,2e-05,7.18916]
[1777985954035,45.81,81284.62,0.0,0.95966,2e-05,7.18931]
[1777985959069,45.81,81285.12,0.0,0.95967,2e-05,7.18807]
[1777985964104,45.81,81284.95,0.0,0.95966,2e-05,7.189]
[1777985967125,45.81,81288.34,0.0,0.95974,2e-05,7.17831]
[1777985970146,45.81,81290.81,0.0,0.95979,2e-05,7.17067]
[1777985973167,45.81,81293.82,0.0,0.95987,2e-05,7.15873]
[1777985978202,45.81,81290.02,0.0,0.95978,2e-05,7.17158]
[1777985980216,45.81,81284.87,0.0,0.95966,2e-05,7.18836]
[1777985985251,45.81,81284.08,0.0,0.95964,2e-05,7.19127]
[1777985990286,45.81,81283.43,0.0,0.95962,2e-05,7.1937]
[1777985991293,45.81,81281.07,0.0,0.95957,2e-05,7.20137]
[1777985992300,45.81,81278.59,0.0,0.95951,2e-05,7.20942]
[1777985997335,45.81,81278.79,0.0,0.95951,2e-05,7.20896]
[1777986001364,45.82,81275.88,0.0,0.95944,2e-05,7.21883]
[1777986006399,45.82,81276.33,0.0,0.95945,2e-05,7.2179]
[1777986011434,45.82,81276.85,0.0,0.95946,2e-05,7.21673]
[1777986015495,45.82,81270.96,0.0,0.95932,2e-05,7.23616]
[1777986020509,45.82,81268.85,0.0,0.95927,2e-05,7.24335]
[1777986021516,45.82,81272.73,0.0,0.95936,2e-05,7.23087]
[1777986022781,45.82,81272.73,0.0,0.95936,2e-05,7.23087]
[1777986023530,45.82,81276.91,0.0,0.95945,2e-05,7.2175]
[1777986025545,45.82,81279.27,0.0,0.95951,2e-05,7.21007]
[1777986026585,45.82,81279.27,0.0,0.95951,2e-05,7.21007]
[1777986031587,45.82,81282.6,0.0,0.95959,2e-05,7.19743]
[1777986034801,45.82,81282.99,0.0,0.9596,2e-05,7.19644]
[1777986035615,45.82,81278.94,0.0,0.9595,2e-05,7.20993]
[1777986040650,45.82,81289.26,0.0,0.95974,2e-05,7.17716]
[1777986041657,45.83,81291.68,0.0,0.95979,2e-05,7.16969]
[1777986046692,45.83,81293.39,0.0,0.95982,2e-05,7.16517]
[1777986050720,45.83,81296.64,0.0,0.95989,2e-05,7.15553]
[1777986053741,45.83,81301.76,0.0,0.96,2e-05,7.13977]
[1777986054750,45.83,81304.39,0.0,0.96006,2e-05,7.13159]
[1777986059786,45.83,81304.55,0.0,0.96005,2e-05,7.13237]
[1777986060651,45.83,81304.55,0.0,0.96005,2e-05,7.13237]
[1777986060703,45.83,81304.55,0.0,0.96005,2e-05,7.13237]
[1777986061324,45.83,81305.15,0.0,0.96007,2e-05,7.1307]
[1777986066835,45.84,81308.28,0.0,0.96013,2e-05,7.12233]
[1777986071870,45.84,81309.65,0.0,0.96015,2e-05,7.11935]
[1777986077912,45.84,81309.59,0.0,0.96013,2e-05,7.12124]
[1777986080936,45.85,81324.32,0.0,0.96046,2e-05,7.0751]
[1777986081968,45.85,81375.35,0.0,0.96159,2e-05,6.91396]
[1777986083319,45.85,81375.35,0.0,0.96159,2e-05,6.91396]
[1777986083535,45.86,81374.26,0.0,0.96153,2e-05,6.92306]
[1777986083980,45.86,81379.68,0.0,0.96165,2e-05,6.90661]
[1777986085527,45.86,81379.68,0.0,0.96165,2e-05,6.90661]
[1777986085590,45.86,81390.88,0.0,0.96189,2e-05,6.87217]
[1777986086511,45.86,81390.88,0.0,0.96189,2e-05,6.87217]
[1777986086624,45.86,81390.88,0.0,0.96189,2e-05,6.87217]
[1777986086687,45.86,81393.44,0.0,0.96194,2e-05,6.8648]
[1777986087001,45.86,81400.46,0.0,0.96209,2e-05,6.84357]
[1777986089018,45.87,81407.85,0.0,0.96224,2e-05,6.82196]
[1777986091038,45.87,81403.48,0.0,0.96215,2e-05,6.83436]
[1777986092040,45.87,81388.3,0.0,0.96181,2e-05,6.88229]
[1777986093047,45.87,81383.81,0.0,0.96171,2e-05,6.89691]
[1777986097886,45.88,81381.76,0.0,0.96165,2e-05,6.90502]
[1777986098082,45.88,81411.04,0.0,0.96228,2e-05,6.81497]
[1777986099089,45.88,81414.79,0.0,0.96236,2e-05,6.80405]
[1777986101667,45.88,81416.83,0.0,0.9624,2e-05,6.79846]
[1777986107145,45.89,81417.42,0.0,0.96238,2e-05,6.80163]
[1777986110166,45.9,81424.56,0.0,0.96252,2e-05,6.78173]
[1777986111173,45.9,81430.09,0.0,0.96263,2e-05,6.76542]
[1777986115201,45.91,81437.28,0.0,0.96276,2e-05,6.7464]
[1777986116295,45.91,81437.28,0.0,0.96276,2e-05,6.7464]
[1777986116335,45.91,81437.28,0.0,0.96276,2e-05,6.7464]
[1777986118385,45.91,81438.23,0.0,0.96277,2e-05,6.74509]
[1777986118418,45.91,81456.73,0.0,0.96316,2e-05,6.68918]
[1777986119231,45.93,81464.85,0.0,0.96327,2e-05,6.6733]
[1777986120238,45.93,81470.22,0.0,0.96338,2e-05,6.65786]
[1777986121744,45.93,81470.22,0.0,0.96338,2e-05,6.65786]
[1777986121800,45.94,81474.98,0.0,0.96346,2e-05,6.64529]
[1777986123259,45.94,81465.04,0.0,0.96325,2e-05,6.67654]
[1777986124267,45.96,81455.07,0.0,0.96298,2e-05,6.71607]
[1777986125274,45.96,81454.19,0.0,0.96295,2e-05,6.71961]
[1777986126281,45.96,81445.45,0.0,0.96276,2e-05,6.74726]
[1777986128295,45.97,81437.91,0.0,0.96259,2e-05,6.772]
[1777986128946,45.97,81437.91,0.0,0.96259,2e-05,6.772]
[1777986133330,45.97,81430.08,0.0,0.9624,2e-05,6.79975]
[1777986134337,45.99,81412.33,0.0,0.96197,2e-05,6.86149]
[1777986135344,45.99,81415.23,0.0,0.96203,2e-05,6.85306]
[1777986137358,45.99,81425.93,0.0,0.96225,2e-05,6.82109]
[1777986139383,46.0,81441.91,0.0,0.96258,2e-05,6.77308]
[1777986140852,46.0,81441.91,0.0,0.96258,2e-05,6.77308]
[1777986140864,46.0,81444.28,0.0,0.96262,2e-05,6.76724]
[1777986146432,46.01,81439.96,0.0,0.96251,2e-05,6.78416]
[1777986150110,46.01,81439.27,0.0,0.96248,2e-05,6.78835]
[1777986150153,46.01,81439.27,0.0,0.96248,2e-05,6.78835]
[1777986150328,46.01,81439.27,0.0,0.96248,2e-05,6.78835]
[1777986150460,46.01,81439.38,0.0,0.96248,2e-05,6.7887]
[1777986155496,46.02,81438.22,0.0,0.96244,2e-05,6.79313]
[1777986157510,46.02,81443.18,0.0,0.96254,2e-05,6.77919]
[1777986159673,46.02,81446.1,0.0,0.9626,2e-05,6.7709]
[1777986159725,46.02,81446.1,0.0,0.9626,2e-05,6.7709]
[1777986159827,46.02,81446.1,0.0,0.9626,2e-05,6.7709]
[1777986159929,46.03,81446.88,0.0,0.9626,2e-05,6.76992]
[1777986162545,46.03,81458.17,0.0,0.96283,2e-05,6.73668]
[1777986163551,46.03,81465.32,0.0,0.96298,2e-05,6.71556]
[1777986165566,46.04,81472.06,0.0,0.96311,2e-05,6.69658]
[1777986166573,46.04,81479.18,0.0,0.96326,2e-05,6.67569]
[1777986167580,46.04,81485.92,0.0,0.96339,2e-05,6.65603]
[1777986169594,46.04,81485.31,0.0,0.96337,2e-05,6.65965]
[1777986171613,46.05,81479.88,0.0,0.96324,2e-05,6.67796]
[1777986176648,46.06,81477.21,0.0,0.96316,2e-05,6.69041]
[1777986177180,46.06,81477.21,0.0,0.96316,2e-05,6.69041]
[1777986177198,46.06,81477.21,0.0,0.96316,2e-05,6.69041]
[1777986177326,46.06,81477.21,0.0,0.96316,2e-05,6.69041]
[1777986177655,46.06,81477.11,0.0,0.96315,2e-05,6.69156]
[1777986178662,46.06,81470.78,0.0,0.96301,2e-05,6.71171]
[1777986180676,46.06,81464.7,0.0,0.96287,2e-05,6.73194]
[1777986181683,46.07,81456.03,0.0,0.96268,2e-05,6.75929]
[1777986183697,46.07,81448.26,0.0,0.9625,2e-05,6.78465]
[1777986186718,46.07,81446.01,0.0,0.96244,2e-05,6.79362]
[1777986189739,46.08,81439.14,0.0,0.96228,2e-05,6.81677]
[1777986190747,46.08,81431.22,0.0,0.96211,2e-05,6.8419]
[1777986191756,46.08,81421.89,0.0,0.9619,2e-05,6.87142]
[1777986192763,46.08,81416.17,0.0,0.96177,2e-05,6.88975]
[1777986193770,46.08,81413.26,0.0,0.9617,2e-05,6.89979]
[1777986195784,46.09,81410.97,0.0,0.96164,2e-05,6.9088]
[1777986200819,46.1,81410.59,0.0,0.9616,2e-05,6.91546]
[1777986201822,46.1,81410.59,0.0,0.9616,2e-05,6.91546]
[1777986201874,46.1,81410.59,0.0,0.9616,2e-05,6.91546]
[1777986201896,46.1,81410.38,0.0,0.96158,2e-05,6.91701]
[1777986202076,46.1,81410.38,0.0,0.96158,2e-05,6.91701]
[1777986203841,46.11,81420.14,0.0,0.96178,2e-05,6.88844]
[1777986204847,46.11,81421.5,0.0,0.96181,2e-05,6.88516]
[1777986206252,46.11,81422.17,0.0,0.96182,2e-05,6.88356]
[1777986207869,46.11,81434.34,0.0,0.96208,2e-05,6.84634]
[1777986208876,46.11,81439.61,0.0,0.96219,2e-05,6.8311]
[1777986210890,46.12,81444.57,0.0,0.96228,2e-05,6.81695]
[1777986213033,46.12,81446.15,0.0,0.96232,2e-05,6.81076]
[1777986213081,46.12,81446.15,0.0,0.96232,2e-05,6.81076]
[1777986213086,46.12,81446.15,0.0,0.96232,2e-05,6.81076]
[1777986213911,46.12,81445.54,0.0,0.96231,2e-05,6.81325]
[1777986216316,46.12,81445.6,0.0,0.9623,2e-05,6.81428]
[1777986216328,46.12,81445.6,0.0,0.9623,2e-05,6.81428]
[1777986216933,46.12,81445.94,0.0,0.9623,2e-05,6.81384]
[1777986218947,46.13,81463.87,0.0,0.96268,2e-05,6.75996]
[1777986219954,46.13,81464.72,0.0,0.96269,2e-05,6.75805]
[1777986220786,46.13,81464.72,0.0,0.96269,2e-05,6.75805]
[1777986222037,46.13,81464.35,0.0,0.96268,2e-05,6.75989]
[1777986223389,46.13,81465.36,0.0,0.96269,2e-05,6.75819]
[1777986223462,46.13,81465.36,0.0,0.96269,2e-05,6.75819]
[1777986223578,46.13,81465.36,0.0,0.96269,2e-05,6.75819]
[1777986223983,46.13,81465.73,0.0,0.96269,2e-05,6.75776]
[1777986227003,46.14,81460.26,0.0,0.96256,2e-05,6.77664]
[1777986229707,46.14,81461.37,0.0,0.96258,2e-05,6.77457]
[1777986229751,46.14,81461.37,0.0,0.96258,2e-05,6.77457]
[1777986229831,46.14,81461.37,0.0,0.96258,2e-05,6.77457]
[1777986230025,46.14,81463.8,0.0,0.96262,2e-05,6.76779]
[1777986233062,46.15,81458.61,0.0,0.9625,2e-05,6.78578]
[1777986234058,46.15,81445.09,0.0,0.9622,2e-05,6.82805]
[1777986235066,46.15,81448.64,0.0,0.96228,2e-05,6.81769]
[1777986237186,46.15,81449.06,0.0,0.96228,2e-05,6.81699]
[1777986237281,46.15,81449.06,0.0,0.96228,2e-05,6.81699]
[1777986237329,46.15,81449.06,0.0,0.96228,2e-05,6.81699]
[1777986237385,46.15,81452.1,0.0,0.96234,2e-05,6.80823]
[1777986241805,46.16,81451.94,0.0,0.96233,2e-05,6.81059]
[1777986241839,46.16,81451.94,0.0,0.96233,2e-05,6.81059]
[1777986241855,46.16,81451.94,0.0,0.96233,2e-05,6.81059]
[1777986241927,46.16,81449.97,0.0,0.96228,2e-05,6.81786]
[1777986242193,46.16,81449.97,0.0,0.96228,2e-05,6.81786]
[1777986242330,46.16,81449.97,0.0,0.96228,2e-05,6.81786]
[1777986242431,46.16,81450.72,0.0,0.96229,2e-05,6.81555]
[1777986248157,46.17,81451.67,0.0,0.96229,2e-05,6.81624]
[1777986253192,46.17,81450.4,0.0,0.96224,2e-05,6.82311]
[1777986255205,46.18,81439.73,0.0,0.962,2e-05,6.85719]
[1777986256212,46.18,81435.04,0.0,0.9619,2e-05,6.87222]
[1777986257587,46.18,81435.04,0.0,0.9619,2e-05,6.87222]
[1777986257639,46.18,81435.04,0.0,0.9619,2e-05,6.87222]
[1777986257832,46.18,81435.04,0.0,0.9619,2e-05,6.87222]
[1777986257926,46.18,81435.43,0.0,0.9619,2e-05,6.87201]
[1777986260241,46.18,81442.96,0.0,0.96206,2e-05,6.84973]
[1777986261984,46.18,81442.96,0.0,0.96206,2e-05,6.84973]
[1777986262037,46.18,81442.96,0.0,0.96206,2e-05,6.84973]
[1777986261248,46.18,81448.08,0.0,0.96216,2e-05,6.83447]
[1777986262085,46.18,81448.08,0.0,0.96216,2e-05,6.83447]
[1777986262254,46.18,81448.53,0.0,0.96217,2e-05,6.83364]
[1777986264268,46.19,81455.97,0.0,0.96232,2e-05,6.81187]
[1777986266286,46.19,81467.18,0.0,0.96255,2e-05,6.77865]
[1777986267297,46.19,81470.67,0.0,0.96262,2e-05,6.76861]
[1777986269283,46.19,81472.99,0.0,0.96267,2e-05,6.76219]
[1777986269335,46.19,81472.99,0.0,0.96267,2e-05,6.76219]
[1777986269364,46.19,81473.57,0.0,0.96267,2e-05,6.7611]
[1777986273273,46.2,81474.13,0.0,0.96269,2e-05,6.75891]
[1777986273326,46.2,81474.13,0.0,0.96269,2e-05,6.75891]
[1777986273340,46.2,81476.14,0.0,0.96272,2e-05,6.75346]
[1777986278375,46.21,81478.52,0.0,0.96275,2e-05,6.74966]
[1777986281009,46.21,81479.19,0.0,0.96276,2e-05,6.74832]
[1777986281079,46.21,81479.19,0.0,0.96276,2e-05,6.74832]
[1777986281125,46.21,81479.48,0.0,0.96276,2e-05,6.74814]
[1777986281271,46.21,81479.48,0.0,0.96276,2e-05,6.74814]
[1777986281329,46.21,81479.48,0.0,0.96276,2e-05,6.74814]
[1777986281396,46.21,81481.85,0.0,0.96281,2e-05,6.74162]
[1777986284417,46.26,81489.51,0.0,0.96282,2e-05,6.73952]
[1777986285505,46.26,81489.51,0.0,0.96282,2e-05,6.73952]
[1777986285558,46.26,81489.51,0.0,0.96282,2e-05,6.73952]
[1777986286083,46.26,81489.51,0.0,0.96282,2e-05,6.73952]
[1777986287085,46.26,81490.77,0.0,0.96285,2e-05,6.7364]
[1777986287230,46.26,81492.31,0.0,0.96287,2e-05,6.73243]
[1777986287332,46.26,81492.31,0.0,0.96287,2e-05,6.73243]
[1777986287437,46.26,81492.64,0.0,0.96288,2e-05,6.73216]
[1777986291465,46.27,81482.76,0.0,0.96265,2e-05,6.76521]
[1777986293350,46.27,81480.02,0.0,0.96258,2e-05,6.77427]
[1777986293402,46.27,81480.02,0.0,0.96258,2e-05,6.77427]
[1777986293588,46.27,81480.02,0.0,0.96258,2e-05,6.77427]
[1777986293655,46.27,81481.3,0.0,0.96261,2e-05,6.77101]
[1777986299525,46.28,81479.98,0.0,0.96255,2e-05,6.77898]
[1777986302546,46.29,81485.75,0.0,0.96266,2e-05,6.76328]
[1777986304905,46.29,81485.93,0.0,0.96266,2e-05,6.7634]
[1777986305049,46.29,81485.93,0.0,0.96266,2e-05,6.7634]
[1777986305080,46.29,81485.93,0.0,0.96266,2e-05,6.7634]
[1777986305108,46.29,81493.95,0.0,0.96282,2e-05,6.74032]
[1777986307581,46.29,81498.76,0.0,0.96291,2e-05,6.72713]
[1777986310046,46.3,81498.33,0.0,0.9629,2e-05,6.72917]
[1777986310090,46.3,81498.33,0.0,0.9629,2e-05,6.72917]
[1777986310097,46.3,81498.33,0.0,0.9629,2e-05,6.72917]
[1777986310928,46.3,81497.76,0.0,0.96288,2e-05,6.73163]
[1777986311077,46.3,81497.76,0.0,0.96288,2e-05,6.73163]
[1777986311091,46.3,81498.08,0.0,0.96288,2e-05,6.73211]
[1777986312616,46.3,81508.97,0.0,0.9631,2e-05,6.69976]
[1777986313623,46.3,81510.1,0.0,0.96312,2e-05,6.69711]
[1777986315637,46.31,81516.63,0.0,0.96325,2e-05,6.67891]
[1777986316825,46.31,81516.63,0.0,0.96325,2e-05,6.67891]
[1777986316978,46.31,81516.63,0.0,0.96325,2e-05,6.67891]
[1777986317079,46.31,81516.63,0.0,0.96325,2e-05,6.67891]
[1777986317048,46.31,81517.87,0.0,0.96326,2e-05,6.67679]
[1777986317531,46.31,81517.87,0.0,0.96326,2e-05,6.67679]
[1777986317605,46.31,81517.87,0.0,0.96326,2e-05,6.67679]
[1777986318657,46.31,81525.8,0.0,0.96342,2e-05,6.65365]
[1777986320672,46.32,81530.16,0.0,0.9635,2e-05,6.64221]
[1777986322626,46.32,81530.94,0.0,0.96351,2e-05,6.64073]
[1777986322686,46.32,81525.5,0.0,0.96339,2e-05,6.65801]
[1777986323693,46.32,81517.77,0.0,0.96323,2e-05,6.68221]
[1777986324699,46.33,81509.31,0.0,0.96304,2e-05,6.70864]
[1777986326717,46.33,81489.41,0.0,0.96261,2e-05,6.77071]
[1777986327724,46.33,81482.76,0.0,0.96247,2e-05,6.79168]
[1777986330744,46.34,81487.8,0.0,0.96255,2e-05,6.77951]
[1777986331752,46.34,81493.64,0.0,0.96268,2e-05,6.76023]
[1777986335672,46.35,81495.04,0.0,0.96269,2e-05,6.75935]
[1777986335724,46.35,81495.04,0.0,0.96269,2e-05,6.75935]
[1777986335828,46.35,81495.04,0.0,0.96269,2e-05,6.75935]
[1777986335929,46.35,81495.28,0.0,0.96269,2e-05,6.75974]
[1777986338801,46.36,81500.43,0.0,0.96277,2e-05,6.74743]
[1777986340815,46.36,81504.85,0.0,0.96286,2e-05,6.73533]
[1777986341579,46.36,81504.85,0.0,0.96286,2e-05,6.73533]
[1777986341631,46.36,81504.85,0.0,0.96286,2e-05,6.73533]
[1777986341829,46.36,81504.85,0.0,0.96286,2e-05,6.73533]
[1777986341925,46.36,81504.16,0.0,0.96284,2e-05,6.73813]
[1777986344991,46.36,81502.12,0.0,0.96279,2e-05,6.74574]
[1777986345077,46.36,81502.12,0.0,0.96279,2e-05,6.74574]
[1777986345254,46.37,81502.38,0.0,0.96278,2e-05,6.74633]
[1777986345535,46.37,81502.38,0.0,0.96278,2e-05,6.74633]
[1777986345579,46.37,81502.38,0.0,0.96278,2e-05,6.74633]
[1777986345850,46.37,81505.94,0.0,0.96286,2e-05,6.7355]
[1777986346908,46.37,81505.94,0.0,0.96286,2e-05,6.7355]
[1777986346955,46.37,81505.94,0.0,0.96286,2e-05,6.7355]
[1777986347079,46.37,81505.94,0.0,0.96286,2e-05,6.7355]
[1777986347057,46.37,81508.04,0.0,0.96289,2e-05,6.73051]
[1777986347866,46.37,81505.8,0.0,0.96284,2e-05,6.73732]
[1777986348873,46.37,81513.29,0.0,0.963,2e-05,6.71529]
[1777986350887,46.38,81516.99,0.0,0.96307,2e-05,6.70551]
[1777986351278,46.38,81516.99,0.0,0.96307,2e-05,6.70551]
[1777986351327,46.38,81516.99,0.0,0.96307,2e-05,6.70551]
[1777986351328,46.38,81516.99,0.0,0.96307,2e-05,6.70551]
[1777986351894,46.38,81516.82,0.0,0.96306,2e-05,6.70678]
[1777986352673,46.38,81516.82,0.0,0.96306,2e-05,6.70678]
[1777986352723,46.38,81516.82,0.0,0.96306,2e-05,6.70678]
[1777986352829,46.38,81516.82,0.0,0.96306,2e-05,6.70678]
[1777986353673,46.38,81516.83,0.0,0.96305,2e-05,6.70751]
[1777986353832,46.38,81516.83,0.0,0.96305,2e-05,6.70751]
[1777986353908,46.38,81520.26,0.0,0.96312,2e-05,6.69787]
[1777986356366,46.38,81520.91,0.0,0.96312,2e-05,6.69743]
[1777986356496,46.38,81520.91,0.0,0.96312,2e-05,6.69743]
[1777986356606,46.38,81520.91,0.0,0.96312,2e-05,6.69743]
[1777986356929,46.39,81515.02,0.0,0.96299,2e-05,6.71605]
[1777986358943,46.39,81511.4,0.0,0.96291,2e-05,6.72854]
[1777986360386,46.39,81511.13,0.0,0.9629,2e-05,6.73009]
[1777986360424,46.39,81511.13,0.0,0.9629,2e-05,6.73009]
[1777986360578,46.39,81511.13,0.0,0.9629,2e-05,6.73009]
[1777986362971,46.4,81520.13,0.0,0.96307,2e-05,6.70494]
[1777986363347,46.4,81520.13,0.0,0.96307,2e-05,6.70494]
[1777986363399,46.4,81520.13,0.0,0.96307,2e-05,6.70494]
[1777986363576,46.4,81520.13,0.0,0.96307,2e-05,6.70494]
[1777986363978,46.4,81523.14,0.0,0.96312,2e-05,6.69731]
[1777986365812,46.4,81523.52,0.0,0.96313,2e-05,6.69693]
[1777986365826,46.4,81523.52,0.0,0.96313,2e-05,6.69693]
[1777986365852,46.4,81523.52,0.0,0.96313,2e-05,6.69693]
[1777986369934,46.41,81524.04,0.0,0.96312,2e-05,6.69844]
[1777986369986,46.41,81524.04,0.0,0.96312,2e-05,6.69844]
[1777986370079,46.41,81524.04,0.0,0.96312,2e-05,6.69844]
[1777986370161,46.41,81525.22,0.0,0.96314,2e-05,6.69563]
[1777986372035,46.41,81518.16,0.0,0.96298,2e-05,6.71855]
[1777986373297,46.41,81519.99,0.0,0.96301,2e-05,6.71374]
[1777986373325,46.41,81519.99,0.0,0.96301,2e-05,6.71374]
[1777986373368,46.41,81519.99,0.0,0.96301,2e-05,6.71374]
[1777986375750,46.42,81521.07,0.0,0.96302,2e-05,6.71194]
[1777986375820,46.42,81521.07,0.0,0.96302,2e-05,6.71194]
[1777986375824,46.42,81521.07,0.0,0.96302,2e-05,6.71194]
[1777986375872,46.42,81521.07,0.0,0.96302,2e-05,6.71194]
[1777986376083,46.42,81521.07,0.0,0.96302,2e-05,6.71194]
[1777986376114,46.42,81522.69,0.0,0.96305,2e-05,6.70777]
[1777986376673,46.42,81522.69,0.0,0.96305,2e-05,6.70777]
[1777986379086,46.42,81530.26,0.0,0.9632,2e-05,6.68713]
[1777986380834,46.43,81528.47,0.0,0.96315,2e-05,6.69331]
[1777986380886,46.43,81528.47,0.0,0.96315,2e-05,6.69331]
[1777986381078,46.43,81528.47,0.0,0.96315,2e-05,6.69331]
[1777986381100,46.43,81523.68,0.0,0.96305,2e-05,6.70857]
[1777986383114,46.43,81526.73,0.0,0.9631,2e-05,6.70083]
[1777986384121,46.43,81529.66,0.0,0.96316,2e-05,6.69273]
[1777986387474,46.44,81529.84,0.0,0.96315,2e-05,6.69449]
[1777986387576,46.44,81529.84,0.0,0.96315,2e-05,6.69449]
[1777986387633,46.44,81529.84,0.0,0.96315,2e-05,6.69449]
[1777986389445,46.44,81531.77,0.0,0.96318,2e-05,6.69019]
[1777986389580,46.44,81531.77,0.0,0.96318,2e-05,6.69019]
[1777986389992,46.44,81531.77,0.0,0.96318,2e-05,6.69019]
[1777986390163,46.44,81536.75,0.0,0.96328,2e-05,6.67593]
[1777986390397,46.44,81536.75,0.0,0.96328,2e-05,6.67593]
[1777986390580,46.44,81536.75,0.0,0.96328,2e-05,6.67593]
[1777986391169,46.44,81533.23,0.0,0.96321,2e-05,6.68483]
[1777986394531,46.45,81535.57,0.0,0.96324,2e-05,6.68012]
[1777986394576,46.45,81535.57,0.0,0.96324,2e-05,6.68012]
[1777986394827,46.45,81535.57,0.0,0.96324,2e-05,6.68012]
[1777986395965,46.45,81536.07,0.0,0.96325,2e-05,6.6794]
[1777986396006,46.45,81536.07,0.0,0.96325,2e-05,6.6794]
[1777986396083,46.45,81536.07,0.0,0.96325,2e-05,6.6794]
[1777986396206,46.45,81536.95,0.0,0.96326,2e-05,6.67754]
[1777986401240,46.46,81540.85,0.0,0.96331,2e-05,6.66979]
[1777986402665,46.46,81540.85,0.0,0.96331,2e-05,6.66979]
[1777986403097,46.46,81540.85,0.0,0.96331,2e-05,6.66979]
[1777986403163,46.47,81571.5,0.0,0.96394,2e-05,6.57967]
[1777986403257,46.47,81564.36,0.0,0.96379,2e-05,6.601]
[1777986404263,46.47,81546.35,0.0,0.96341,2e-05,6.65594]
[1777986405744,46.47,81546.35,0.0,0.96341,2e-05,6.65594]
[1777986405878,46.47,81546.35,0.0,0.96341,2e-05,6.65594]
[1777986405923,46.47,81552.67,0.0,0.96354,2e-05,6.63778]
[1777986409609,46.48,81546.5,0.0,0.96339,2e-05,6.65891]
[1777986410382,46.48,81526.52,0.0,0.96297,2e-05,6.72007]
[1777986411391,46.48,81519.16,0.0,0.96281,2e-05,6.7432]
[1777986412398,46.48,81499.19,0.0,0.96238,2e-05,6.80471]
[1777986414412,46.48,81496.06,0.0,0.9623,2e-05,6.816]
[1777986419447,46.5,81491.71,0.0,0.96217,2e-05,6.83457]
[1777986421468,46.5,81501.09,0.0,0.96237,2e-05,6.80707]
[1777986422482,46.5,81508.98,0.0,0.96253,2e-05,6.78301]
[1777986423488,46.5,81509.43,0.0,0.96253,2e-05,6.78289]
[1777986424495,46.5,81515.45,0.0,0.96266,2e-05,6.76519]
[1777986426509,46.51,81519.41,0.0,0.96273,2e-05,6.75447]
[1777986429184,46.51,81518.74,0.0,0.96271,2e-05,6.75716]
[1777986429245,46.51,81518.74,0.0,0.96271,2e-05,6.75716]
[1777986429327,46.51,81518.81,0.0,0.96271,2e-05,6.75761]
[1777986430537,46.51,81511.0,0.0,0.96254,2e-05,6.78267]
[1777986431544,46.51,81485.67,0.0,0.96199,2e-05,6.86078]
[1777986432550,46.51,81482.75,0.0,0.96193,2e-05,6.8703]
[1777986436580,46.52,81466.36,0.0,0.96156,2e-05,6.92287]
[1777986437586,46.52,81464.25,0.0,0.96151,2e-05,6.92983]
[1777986439600,46.52,81457.45,0.0,0.96136,2e-05,6.95172]
[1777986442630,46.52,81462.99,0.0,0.96147,2e-05,6.93573]
[1777986444640,46.53,81465.01,0.0,0.96151,2e-05,6.93033]
[1777986447661,46.53,81471.41,0.0,0.96164,2e-05,6.91188]
[1777986448873,46.53,81471.41,0.0,0.96164,2e-05,6.91188]
[1777986448884,46.53,81471.41,0.0,0.96164,2e-05,6.91188]
[1777986449078,46.53,81471.41,0.0,0.96164,2e-05,6.91188]
[1777986450682,46.53,81479.14,0.0,0.96179,2e-05,6.88945]
[1777986451689,46.53,81488.3,0.0,0.962,2e-05,6.85924]
[1777986452696,46.53,81490.9,0.0,0.96205,2e-05,6.85174]
[1777986455719,46.54,81500.98,0.0,0.96226,2e-05,6.82239]
[1777986457732,46.54,81504.09,0.0,0.96232,2e-05,6.81399]
[1777986460075,46.54,81506.57,0.0,0.96237,2e-05,6.80698]
[1777986460152,46.54,81538.27,0.0,0.96303,2e-05,6.71132]
[1777986460753,46.56,81555.35,0.0,0.96334,2e-05,6.66714]
[1777986461760,46.56,81557.86,0.0,0.96338,2e-05,6.66048]
[1777986463325,46.56,81557.08,0.0,0.96336,2e-05,6.66371]
[1777986470824,46.58,81550.29,0.0,0.96318,2e-05,6.69053]
[1777986474852,46.58,81556.7,0.0,0.96329,2e-05,6.67428]
[1777986477883,46.59,81559.65,0.0,0.96334,2e-05,6.66699]
[1777986477931,46.59,81559.65,0.0,0.96334,2e-05,6.66699]
[1777986478081,46.59,81559.65,0.0,0.96334,2e-05,6.66699]
[1777986479542,46.59,81555.76,0.0,0.96325,2e-05,6.68025]
[1777986479577,46.59,81555.76,0.0,0.96325,2e-05,6.68025]
[1777986479828,46.59,81555.76,0.0,0.96325,2e-05,6.68025]
[1777986479887,46.59,81555.56,0.0,0.96324,2e-05,6.68162]
[1777986480529,46.59,81555.56,0.0,0.96324,2e-05,6.68162]
[1777986480898,46.59,81566.44,0.0,0.96346,2e-05,6.64895]
[1777986481905,46.6,81571.07,0.0,0.96355,2e-05,6.63667]
[1777986482912,46.6,81591.77,0.0,0.96397,2e-05,6.57575]
[1777986483919,46.6,81599.99,0.0,0.96413,2e-05,6.55179]
[1777986485231,46.6,81599.99,0.0,0.96413,2e-05,6.55179]
[1777986485250,46.6,81624.45,0.0,0.96463,2e-05,6.48002]
[1777986485936,46.6,81638.03,0.0,0.96489,2e-05,6.44076]
[1777986486459,46.6,81638.03,0.0,0.96489,2e-05,6.44076]
[1777986486943,46.6,81619.35,0.0,0.96451,2e-05,6.49637]
[1777986487569,46.6,81619.35,0.0,0.96451,2e-05,6.49637]
[1777986487950,46.61,81608.36,0.0,0.96429,2e-05,6.52942]
[1777986488858,46.61,81608.36,0.0,0.96429,2e-05,6.52942]
[1777986488956,46.61,81608.16,0.0,0.96428,2e-05,6.53055]
[1777986489965,46.61,81619.03,0.0,0.9645,2e-05,6.49898]
[1777986490972,46.61,81622.34,0.0,0.96456,2e-05,6.48981]
[1777986491979,46.61,81629.54,0.0,0.9647,2e-05,6.46923]
[1777986493993,46.61,81634.74,0.0,0.9648,2e-05,6.45525]
[1777986496008,46.62,81639.96,0.0,0.96489,2e-05,6.44128]
[1777986498028,46.62,81620.65,0.0,0.96449,2e-05,6.4994]
[1777986499029,46.62,81617.56,0.0,0.96443,2e-05,6.5091]
[1777986501044,46.62,81608.36,0.0,0.96423,2e-05,6.53742]
[1777986503058,46.63,81609.43,0.0,0.96425,2e-05,6.53527]
[1777986506080,46.63,81617.93,0.0,0.96441,2e-05,6.51171]
[1777986507088,46.63,81628.0,0.0,0.96461,2e-05,6.4826]
[1777986508095,46.63,81649.1,0.0,0.96503,2e-05,6.42134]
[1777986509102,46.63,81651.39,0.0,0.96507,2e-05,6.41536]
[1777986511122,46.64,81642.47,0.0,0.96489,2e-05,6.44041]
[1777986516155,46.64,81646.95,0.0,0.96496,2e-05,6.43068]
[1777986521190,46.65,81648.22,0.0,0.96496,2e-05,6.43044]
[1777986522197,46.65,81636.22,0.0,0.96472,2e-05,6.46628]
[1777986523203,46.65,81636.1,0.0,0.96471,2e-05,6.46726]
[1777986524211,46.66,81629.23,0.0,0.96457,2e-05,6.48808]
[1777986527232,46.66,81633.99,0.0,0.96465,2e-05,6.47586]
[1777986528328,46.66,81633.99,0.0,0.96465,2e-05,6.47586]
[1777986528239,46.66,81639.49,0.0,0.96476,2e-05,6.46032]
[1777986528402,46.66,81639.49,0.0,0.96476,2e-05,6.46032]
[1777986528583,46.66,81639.49,0.0,0.96476,2e-05,6.46032]
[1777986530251,46.66,81641.13,0.0,0.96479,2e-05,6.45615]
[1777986530305,46.66,81641.13,0.0,0.96479,2e-05,6.45615]
[1777986530332,46.66,81641.13,0.0,0.96479,2e-05,6.45615]
[1777986530378,46.66,81643.16,0.0,0.96483,2e-05,6.45084]
[1777986534278,46.67,81647.55,0.0,0.9649,2e-05,6.43995]
[1777986534331,46.67,81647.55,0.0,0.9649,2e-05,6.43995]
[1777986534582,46.67,81649.01,0.0,0.96492,2e-05,6.43635]
[1777986534879,46.67,81649.01,0.0,0.96492,2e-05,6.43635]
[1777986534930,46.67,81649.01,0.0,0.96492,2e-05,6.43635]
[1777986535074,46.67,81649.01,0.0,0.96492,2e-05,6.43635]
[1777986535289,46.67,81650.04,0.0,0.96494,2e-05,6.43401]
[1777986540385,46.68,81653.6,0.0,0.96499,2e-05,6.42632]
[1777986540492,46.68,81652.27,0.0,0.96496,2e-05,6.43089]
[1777986540579,46.68,81652.27,0.0,0.96496,2e-05,6.43089]
[1777986541330,46.68,81659.81,0.0,0.96511,2e-05,6.40956]
[1777986542338,46.68,81664.71,0.0,0.9652,2e-05,6.39599]
[1777986545359,46.69,81671.82,0.0,0.96533,2e-05,6.37753]
[1777986546365,46.69,81677.65,0.0,0.96544,2e-05,6.36136]
[1777986548380,46.69,81659.09,0.0,0.96506,2e-05,6.41689]
[1777986549387,46.71,81652.64,0.0,0.96488,2e-05,6.44361]
[1777986550394,46.71,81652.79,0.0,0.96488,2e-05,6.44385]
[1777986551401,46.71,81645.41,0.0,0.96472,2e-05,6.4661]
[1777986553421,46.72,81638.25,0.0,0.96457,2e-05,6.48836]
[1777986557265,46.72,81631.68,0.0,0.96443,2e-05,6.50996]
[1777986557714,46.72,81631.68,0.0,0.96443,2e-05,6.50996]
[1777986557789,46.72,81624.94,0.0,0.96429,2e-05,6.53035]
[1777986559329,46.72,81624.94,0.0,0.96429,2e-05,6.53035]
[1777986559331,46.72,81614.57,0.0,0.96407,2e-05,6.5615]
[1777986560470,46.73,81627.37,0.0,0.96433,2e-05,6.52412]
[1777986562955,46.73,81630.7,0.0,0.96439,2e-05,6.51474]
[1777986562970,46.73,81630.7,0.0,0.96439,2e-05,6.51474]
[1777986563075,46.73,81630.7,0.0,0.96439,2e-05,6.51474]
[1777986563132,46.73,81627.83,0.0,0.96433,2e-05,6.52423]
[1777986564449,46.73,81629.81,0.0,0.96437,2e-05,6.51839]
[1777986564502,46.73,81629.81,0.0,0.96437,2e-05,6.51839]
[1777986564582,46.73,81629.81,0.0,0.96437,2e-05,6.51839]
[1777986564598,46.73,81631.64,0.0,0.9644,2e-05,6.51402]
[1777986570540,46.74,81629.37,0.0,0.96434,2e-05,6.52332]
[1777986571547,46.74,81624.94,0.0,0.96426,2e-05,6.5344]
[1777986572735,46.74,81624.94,0.0,0.96426,2e-05,6.5344]
[1777986572830,46.74,81624.94,0.0,0.96426,2e-05,6.5344]
[1777986572831,46.74,81624.94,0.0,0.96426,2e-05,6.5344]
[1777986573080,46.74,81624.94,0.0,0.96426,2e-05,6.5344]
[1777986573182,46.74,81632.84,0.0,0.96441,2e-05,6.51209]
[1777986573805,46.74,81632.84,0.0,0.96441,2e-05,6.51209]
[1777986573830,46.74,81632.84,0.0,0.96441,2e-05,6.51209]
[1777986573857,46.74,81632.84,0.0,0.96441,2e-05,6.51209]
[1777986573932,46.74,81634.24,0.0,0.96443,2e-05,6.5085]
[1777986575476,46.74,81636.41,0.0,0.96447,2e-05,6.50265]
[1777986575578,46.74,81636.41,0.0,0.96447,2e-05,6.50265]
[1777986575678,46.74,81635.52,0.0,0.96445,2e-05,6.5058]
[1777986578291,46.75,81634.48,0.0,0.96443,2e-05,6.5094]
[1777986578313,46.75,81634.48,0.0,0.96443,2e-05,6.5094]
[1777986578339,46.75,81634.48,0.0,0.96443,2e-05,6.5094]
[1777986578932,46.75,81633.05,0.0,0.96439,2e-05,6.51413]
[1777986578985,46.75,81633.05,0.0,0.96439,2e-05,6.51413]
[1777986579076,46.75,81633.05,0.0,0.96439,2e-05,6.51413]
[1777986579176,46.75,81626.27,0.0,0.96425,2e-05,6.53464]
[1777986581617,46.75,81623.63,0.0,0.96419,2e-05,6.54386]
[1777986584306,46.75,81622.7,0.0,0.96417,2e-05,6.54707]
[1777986584312,46.75,81622.7,0.0,0.96417,2e-05,6.54707]
[1777986584407,46.75,81634.35,0.0,0.9644,2e-05,6.51317]
[1777986584834,46.75,81634.35,0.0,0.9644,2e-05,6.51317]
[1777986584877,46.75,81634.35,0.0,0.9644,2e-05,6.51317]
[1777986584881,46.75,81634.77,0.0,0.96441,2e-05,6.51246]
[1777986587194,46.76,81635.45,0.0,0.96442,2e-05,6.51098]
[1777986587245,46.76,81629.15,0.0,0.96429,2e-05,6.53006]
[1777986587499,46.76,81629.15,0.0,0.96429,2e-05,6.53006]
[1777986587659,46.76,81624.54,0.0,0.96419,2e-05,6.54416]
[1777986588666,46.76,81617.62,0.0,0.96405,2e-05,6.56462]
[1777986589673,46.76,81599.11,0.0,0.96367,2e-05,6.62046]
[1777986590680,46.76,81597.49,0.0,0.96363,2e-05,6.62562]
[1777986594659,46.76,81598.95,0.0,0.96365,2e-05,6.62227]
[1777986594700,46.76,81598.95,0.0,0.96365,2e-05,6.62227]
[1777986594828,46.76,81598.95,0.0,0.96365,2e-05,6.62227]
[1777986595834,46.76,81601.19,0.0,0.9637,2e-05,6.61593]
[1777986595887,46.76,81601.19,0.0,0.9637,2e-05,6.61593]
[1777986596079,46.76,81601.19,0.0,0.9637,2e-05,6.61593]
[1777986596144,46.76,81600.87,0.0,0.96369,2e-05,6.61723]
[1777986601340,46.77,81599.72,0.0,0.96366,2e-05,6.62196]
[1777986601388,46.77,81599.72,0.0,0.96366,2e-05,6.62196]
[1777986601577,46.77,81602.27,0.0,0.96371,2e-05,6.6147]
[1777986603265,46.77,81602.99,0.0,0.96372,2e-05,6.6129]
[1777986603317,46.77,81602.99,0.0,0.96372,2e-05,6.6129]
[1777986603328,46.77,81602.99,0.0,0.96372,2e-05,6.6129]
[1777986603419,46.77,81600.18,0.0,0.96366,2e-05,6.62161]
[1777986605660,46.77,81601.46,0.0,0.96368,2e-05,6.61848]
[1777986605711,46.77,81601.46,0.0,0.96368,2e-05,6.61848]
[1777986605828,46.77,81601.46,0.0,0.96368,2e-05,6.61848]
[1777986605907,46.77,81606.47,0.0,0.96378,2e-05,6.60392]
[1777986607718,46.77,81609.46,0.0,0.96384,2e-05,6.59541]
[1777986607767,46.77,81609.46,0.0,0.96384,2e-05,6.59541]
[1777986607826,46.77,81609.46,0.0,0.96384,2e-05,6.59541]
[1777986607927,46.77,81610.9,0.0,0.96387,2e-05,6.59151]
[1777986610822,46.78,81619.9,0.0,0.96404,2e-05,6.56599]
[1777986612836,46.78,81628.94,0.0,0.96422,2e-05,6.54014]
[1777986614850,46.78,81641.41,0.0,0.96446,2e-05,6.50438]
[1777986616864,46.78,81648.69,0.0,0.9646,2e-05,6.48407]
[1777986618878,46.79,81655.37,0.0,0.96473,2e-05,6.46565]
[1777986621334,46.79,81658.16,0.0,0.96478,2e-05,6.45809]
[1777986621382,46.79,81658.16,0.0,0.96478,2e-05,6.45809]
[1777986621579,46.79,81659.79,0.0,0.96481,2e-05,6.45393]
[1777986622232,46.79,81659.79,0.0,0.96481,2e-05,6.45393]
[1777986622238,46.79,81659.79,0.0,0.96481,2e-05,6.45393]
[1777986622335,46.79,81659.79,0.0,0.96481,2e-05,6.45393]
[1777986622437,46.79,81659.2,0.0,0.96479,2e-05,6.45627]
[1777986624920,46.79,81634.74,0.0,0.96429,2e-05,6.52989]
[1777986625927,46.79,81627.86,0.0,0.96415,2e-05,6.55067]
[1777986626934,46.8,81618.8,0.0,0.96396,2e-05,6.57791]
[1777986627941,46.8,81613.62,0.0,0.96385,2e-05,6.59367]
[1777986629568,46.8,81614.14,0.0,0.96386,2e-05,6.5925]
[1777986629577,46.8,81614.14,0.0,0.96386,2e-05,6.5925]
[1777986630877,46.8,81611.24,0.0,0.9638,2e-05,6.60148]
[1777986630924,46.8,81611.24,0.0,0.9638,2e-05,6.60148]
[1777986631078,46.8,81611.24,0.0,0.9638,2e-05,6.60148]
[1777986631179,46.8,81612.02,0.0,0.96383,2e-05,6.59702]
[1777986633549,46.8,81611.37,0.0,0.96381,2e-05,6.59966]
[1777986636045,46.8,81604.59,0.0,0.96366,2e-05,6.62051]
[1777986636048,46.8,81604.59,0.0,0.96366,2e-05,6.62051]
[1777986636075,46.8,81604.59,0.0,0.96366,2e-05,6.62051]
[1777986636635,46.8,81602.96,0.0,0.96363,2e-05,6.62568]
[1777986636685,46.8,81602.96,0.0,0.96363,2e-05,6.62568]
[1777986636829,46.8,81602.96,0.0,0.96363,2e-05,6.62568]
[1777986637003,46.8,81597.81,0.0,0.96352,2e-05,6.64133]
[1777986640025,46.81,81614.66,0.0,0.96386,2e-05,6.59209]
[1777986640641,46.81,81614.66,0.0,0.96386,2e-05,6.59209]
[1777986640690,46.81,81614.66,0.0,0.96386,2e-05,6.59209]
[1777986640828,46.81,81614.66,0.0,0.96386,2e-05,6.59209]
[1777986641032,46.81,81617.73,0.0,0.96392,2e-05,6.58337]
[1777986643122,46.81,81634.62,0.0,0.96426,2e-05,6.53422]
[1777986644053,46.81,81657.38,0.0,0.96471,2e-05,6.46786]
[1777986645060,46.81,81649.42,0.0,0.96455,2e-05,6.49177]
[1777986646067,46.81,81641.34,0.0,0.96438,2e-05,6.51604]
[1777986647074,46.81,81632.92,0.0,0.96421,2e-05,6.54134]
[1777986649093,46.81,81651.8,0.0,0.96458,2e-05,6.48673]
[1777986649582,46.81,81651.8,0.0,0.96458,2e-05,6.48673]
[1777986649635,46.81,81651.8,0.0,0.96458,2e-05,6.48673]
[1777986649825,46.81,81651.8,0.0,0.96458,2e-05,6.48673]
[1777986650100,46.82,81657.89,0.0,0.9647,2e-05,6.46945]
[1777986652375,46.82,81661.8,0.0,0.96478,2e-05,6.4586]
[1777986652427,46.82,81661.8,0.0,0.96478,2e-05,6.4586]
[1777986652426,46.82,81659.97,0.0,0.96474,2e-05,6.46455]
[1777986652577,46.82,81659.97,0.0,0.96474,2e-05,6.46455]
[1777986653121,46.82,81659.65,0.0,0.96472,2e-05,6.46607]
[1777986656991,46.82,81660.15,0.0,0.96472,2e-05,6.46637]
[1777986657044,46.82,81660.15,0.0,0.96472,2e-05,6.46637]
[1777986657076,46.82,81660.15,0.0,0.96472,2e-05,6.46637]
[1777986658156,46.83,81656.15,0.0,0.96464,2e-05,6.47924]
[1777986659779,46.83,81657.35,0.0,0.96466,2e-05,6.47629]
[1777986659829,46.83,81657.35,0.0,0.96466,2e-05,6.47629]
[1777986659840,46.83,81657.35,0.0,0.96466,2e-05,6.47629]
[1777986660080,46.83,81657.35,0.0,0.96466,2e-05,6.47629]
[1777986660170,46.83,81658.7,0.0,0.96468,2e-05,6.47291]
[1777986665207,46.84,81659.15,0.0,0.96467,2e-05,6.47446]
[1777986666221,46.84,81659.15,0.0,0.96467,2e-05,6.47446]
[1777986666225,46.84,81659.15,0.0,0.96467,2e-05,6.47446]
[1777986666324,46.84,81659.15,0.0,0.96467,2e-05,6.47446]
[1777986666426,46.84,81654.52,0.0,0.96457,2e-05,6.48858]
[1777986667130,46.84,81654.52,0.0,0.96457,2e-05,6.48858]
[1777986667179,46.84,81654.52,0.0,0.96457,2e-05,6.48858]
[1777986667333,46.84,81654.52,0.0,0.96457,2e-05,6.48858]
[1777986667424,46.84,81652.96,0.0,0.96454,2e-05,6.4937]
[1777986670974,46.84,81650.03,0.0,0.96447,2e-05,6.50389]
[1777986671026,46.84,81650.03,0.0,0.96447,2e-05,6.50389]
[1777986671080,46.84,81650.03,0.0,0.96447,2e-05,6.50389]
[1777986673812,46.85,81654.61,0.0,0.96455,2e-05,6.49202]
[1777986673828,46.85,81654.61,0.0,0.96455,2e-05,6.49202]
[1777986673864,46.85,81654.61,0.0,0.96455,2e-05,6.49202]
[1777986674257,46.85,81654.61,0.0,0.96455,2e-05,6.49202]
[1777986674344,46.85,81654.61,0.0,0.96455,2e-05,6.49202]
[1777986674384,46.85,81653.57,0.0,0.96452,2e-05,6.49561]
[1777986675318,46.85,81621.87,0.0,0.96388,2e-05,6.58956]
[1777986676325,46.85,81608.64,0.0,0.96361,2e-05,6.6292]
[1777986677332,46.85,81607.11,0.0,0.96357,2e-05,6.63405]
[1777986681739,46.85,81606.7,0.0,0.96356,2e-05,6.63645]
[1777986681778,46.85,81606.7,0.0,0.96356,2e-05,6.63645]
[1777986681826,46.85,81606.7,0.0,0.96356,2e-05,6.63645]
[1777986682367,46.85,81615.33,0.0,0.96373,2e-05,6.61109]
[1777986683373,46.85,81619.12,0.0,0.96381,2e-05,6.60019]
[1777986686395,46.86,81624.6,0.0,0.96391,2e-05,6.58504]
[1777986686693,46.86,81624.6,0.0,0.96391,2e-05,6.58504]
[1777986686700,46.86,81624.6,0.0,0.96391,2e-05,6.58504]
[1777986686832,46.86,81624.6,0.0,0.96391,2e-05,6.58504]
[1777986687402,46.86,81620.84,0.0,0.96383,2e-05,6.59656]
[1777986688409,46.86,81616.7,0.0,0.96375,2e-05,6.6092]
[1777986690376,46.86,81613.78,0.0,0.96368,2e-05,6.61821]
[1777986690403,46.86,81613.78,0.0,0.96368,2e-05,6.61821]
[1777986690423,46.86,81612.48,0.0,0.96366,2e-05,6.6224]
[1777986690576,46.86,81612.48,0.0,0.96366,2e-05,6.6224]
[1777986690979,46.86,81612.48,0.0,0.96366,2e-05,6.6224]
[1777986691430,46.86,81609.79,0.0,0.96361,2e-05,6.62821]
[1777986693443,46.86,81605.88,0.0,0.96353,2e-05,6.64045]
[1777986695458,46.86,81601.48,0.0,0.96343,2e-05,6.65413]
[1777986696465,46.86,81605.36,0.0,0.96351,2e-05,6.64284]
[1777986696951,46.86,81605.36,0.0,0.96351,2e-05,6.64284]
[1777986697472,46.86,81613.54,0.0,0.96368,2e-05,6.6188]
[1777986697876,46.86,81613.54,0.0,0.96368,2e-05,6.6188]
[1777986697924,46.86,81613.54,0.0,0.96368,2e-05,6.6188]
[1777986698543,46.86,81613.54,0.0,0.96368,2e-05,6.6188]
[1777986698559,46.86,81620.05,0.0,0.96381,2e-05,6.59981]
[1777986698580,46.86,81620.05,0.0,0.96381,2e-05,6.59981]
[1777986699486,46.87,81619.31,0.0,0.96379,2e-05,6.60237]
[1777986704335,46.87,81621.76,0.0,0.96383,2e-05,6.59655]
[1777986706418,46.87,81621.58,0.0,0.96382,2e-05,6.59781]
[1777986706440,46.87,81621.58,0.0,0.96382,2e-05,6.59781]
[1777986706536,46.87,81618.53,0.0,0.96376,2e-05,6.60722]
[1777986706581,46.87,81618.53,0.0,0.96376,2e-05,6.60722]
[1777986707543,46.87,81615.42,0.0,0.96369,2e-05,6.61679]
[1777986708549,46.87,81610.97,0.0,0.9636,2e-05,6.63034]
[1777986709557,46.87,81603.71,0.0,0.96345,2e-05,6.65226]
[1777986710190,46.87,81603.71,0.0,0.96345,2e-05,6.65226]
[1777986710206,46.87,81603.71,0.0,0.96345,2e-05,6.65226]
[1777986710325,46.87,81603.71,0.0,0.96345,2e-05,6.65226]
[1777986710564,46.87,81601.72,0.0,0.9634,2e-05,6.65846]
[1777986714241,46.88,81600.9,0.0,0.96338,2e-05,6.66143]
[1777986714247,46.88,81600.9,0.0,0.96338,2e-05,6.66143]
[1777986714338,46.88,81600.9,0.0,0.96338,2e-05,6.66143]
[1777986714364,46.88,81600.91,0.0,0.96338,2e-05,6.66191]
[1777986714592,46.88,81603.9,0.0,0.96344,2e-05,6.653]
[1777986719051,46.88,81604.2,0.0,0.96344,2e-05,6.65316]
[1777986719076,46.88,81604.2,0.0,0.96344,2e-05,6.65316]
[1777986719488,46.88,81604.2,0.0,0.96344,2e-05,6.65316]
[1777986719496,46.88,81607.03,0.0,0.9635,2e-05,6.645]
[1777986720331,46.88,81607.03,0.0,0.9635,2e-05,6.645]
[1777986725447,46.88,81606.35,0.0,0.96348,2e-05,6.64817]
[1777986725502,46.88,81606.35,0.0,0.96348,2e-05,6.64817]
[1777986725576,46.88,81606.35,0.0,0.96348,2e-05,6.64817]
[1777986725486,46.88,81606.89,0.0,0.96348,2e-05,6.64713]
[1777986725669,46.88,81610.02,0.0,0.96355,2e-05,6.63781]
[1777986726676,46.88,81613.28,0.0,0.96361,2e-05,6.6284]
[1777986729829,46.89,81612.64,0.0,0.96359,2e-05,6.63092]
[1777986729878,46.89,81612.64,0.0,0.96359,2e-05,6.63092]
[1777986730101,46.89,81614.04,0.0,0.96362,2e-05,6.62738]
[1777986732328,46.89,81615.57,0.0,0.96365,2e-05,6.62284]
[1777986734732,46.89,81612.51,0.0,0.96358,2e-05,6.63323]
[1777986736286,46.89,81612.51,0.0,0.96358,2e-05,6.63323]
[1777986741780,46.9,81611.9,0.0,0.96355,2e-05,6.63747]
[1777986742788,46.9,81616.29,0.0,0.96364,2e-05,6.62473]
[1777986747823,46.9,81614.42,0.0,0.96359,2e-05,6.63185]
[1777986752858,46.9,81614.57,0.0,0.96359,2e-05,6.63043]
[1777986757893,46.91,81612.77,0.0,0.96355,2e-05,6.63727]
[1777986762928,46.91,81615.17,0.0,0.96359,2e-05,6.63161]
[1777986767964,46.91,81614.15,0.0,0.96356,2e-05,6.63613]
[1777986768971,46.91,81623.25,0.0,0.96374,2e-05,6.60942]
[1777986769978,46.91,81629.39,0.0,0.96386,2e-05,6.59158]
[1777986775016,46.92,81628.76,0.0,0.96384,2e-05,6.59529]
[1777986777030,46.92,81636.18,0.0,0.96398,2e-05,6.57408]
[1777986778037,46.92,81647.59,0.0,0.96421,2e-05,6.54086]
[1777986779044,46.92,81648.01,0.0,0.96422,2e-05,6.54008]
[1777986783083,46.93,81651.19,0.0,0.96427,2e-05,6.53255]
[1777986784090,46.93,81654.45,0.0,0.96433,2e-05,6.52344]
[1777986789125,46.93,81653.0,0.0,0.96429,2e-05,6.53006]
[1777986794162,46.94,81652.01,0.0,0.96425,2e-05,6.53527]
[1777986799197,46.94,81649.86,0.0,0.96419,2e-05,6.54379]
[1777986804232,46.95,81649.99,0.0,0.96418,2e-05,6.54555]
[1777986805060,46.95,81649.99,0.0,0.96418,2e-05,6.54555]
[1777986805529,46.95,81649.99,0.0,0.96418,2e-05,6.54555]
[1777986805622,46.95,81634.79,0.0,0.96387,2e-05,6.59079]
[1777986806246,46.95,81626.38,0.0,0.9637,2e-05,6.61602]
[1777986807253,46.95,81615.32,0.0,0.96347,2e-05,6.64915]
[1777986808260,46.95,81614.65,0.0,0.96345,2e-05,6.65138]
[1777986810125,46.95,81614.44,0.0,0.96345,2e-05,6.65224]
[1777986812288,46.95,81608.56,0.0,0.96334,2e-05,6.6679]
[1777986813295,46.95,81613.45,0.0,0.96343,2e-05,6.65354]
[1777986818500,46.96,81609.8,0.0,0.96335,2e-05,6.66535]
[1777986818547,46.96,81609.8,0.0,0.96335,2e-05,6.66535]
[1777986818577,46.96,81609.8,0.0,0.96335,2e-05,6.66535]
[1777986818597,46.96,81609.5,0.0,0.96335,2e-05,6.66645]
[1777986824372,46.96,81608.38,0.0,0.96331,2e-05,6.67104]
[1777986825925,46.96,81605.96,0.0,0.96326,2e-05,6.67845]
[1777986825975,46.96,81605.96,0.0,0.96326,2e-05,6.67845]
[1777986826076,46.96,81605.96,0.0,0.96326,2e-05,6.67845]
[1777986826386,46.96,81605.78,0.0,0.96326,2e-05,6.67917]
[1777986827393,46.96,81612.95,0.0,0.9634,2e-05,6.658]
[1777986829407,46.96,81617.5,0.0,0.96349,2e-05,6.64493]
[1777986830813,46.96,81615.93,0.0,0.96346,2e-05,6.64984]
[1777986830829,46.96,81615.93,0.0,0.96346,2e-05,6.64984]
[1777986830866,46.96,81615.93,0.0,0.96346,2e-05,6.64984]
[1777986831421,46.96,81615.45,0.0,0.96345,2e-05,6.65151]
[1777986833058,46.96,81619.63,0.0,0.96353,2e-05,6.63932]
[1777986833078,46.96,81619.63,0.0,0.96353,2e-05,6.63932]
[1777986833667,46.96,81619.63,0.0,0.96353,2e-05,6.63932]
[1777986833447,46.96,81607.48,0.0,0.96328,2e-05,6.67573]
[1777986834451,46.96,81605.82,0.0,0.96325,2e-05,6.68087]
[1777986836155,46.96,81604.81,0.0,0.96322,2e-05,6.68408]
[1777986836206,46.96,81604.81,0.0,0.96322,2e-05,6.68408]
[1777986836465,46.96,81607.5,0.0,0.96328,2e-05,6.67624]
[1777986837259,46.96,81607.5,0.0,0.96328,2e-05,6.67624]
[1777986839486,46.97,81625.82,0.0,0.96365,2e-05,6.62242]
[1777986840493,46.97,81628.45,0.0,0.9637,2e-05,6.61493]
[1777986845327,46.97,81631.22,0.0,0.96375,2e-05,6.60798]
[1777986848777,46.97,81628.95,0.0,0.9637,2e-05,6.61603]
[1777986848828,46.97,81628.95,0.0,0.9637,2e-05,6.61603]
[1777986849099,46.97,81628.95,0.0,0.9637,2e-05,6.61603]
[1777986849556,46.97,81628.61,0.0,0.96369,2e-05,6.61736]
[1777986853584,46.98,81634.76,0.0,0.9638,2e-05,6.60046]
[1777986855665,46.98,81634.35,0.0,0.96379,2e-05,6.60203]
[1777986855736,46.98,81635.18,0.0,0.96381,2e-05,6.59993]
[1777986855843,46.98,81635.18,0.0,0.96381,2e-05,6.59993]
[1777986856605,46.98,81631.63,0.0,0.96373,2e-05,6.61079]
[1777986861640,46.98,81635.68,0.0,0.9638,2e-05,6.60052]
[1777986863304,46.98,81635.6,0.0,0.9638,2e-05,6.60111]
[1777986863309,46.98,81635.6,0.0,0.9638,2e-05,6.60111]
[1777986863332,46.98,81635.6,0.0,0.9638,2e-05,6.60111]
[1777986863654,46.98,81634.33,0.0,0.96377,2e-05,6.60522]
[1777986868689,46.99,81631.24,0.0,0.9637,2e-05,6.61604]
[1777986871710,46.99,81636.7,0.0,0.96381,2e-05,6.59838]
[1777986871989,46.99,81636.7,0.0,0.96381,2e-05,6.59838]
[1777986872036,46.99,81636.7,0.0,0.96381,2e-05,6.59838]
[1777986872079,46.99,81636.7,0.0,0.96381,2e-05,6.59838]
[1777986872716,46.99,81636.37,0.0,0.9638,2e-05,6.59972]
[1777986877752,46.99,81636.86,0.0,0.9638,2e-05,6.60004]
[1777986882894,47.0,81637.36,0.0,0.9638,2e-05,6.60031]
[1777986882937,47.0,81637.36,0.0,0.9638,2e-05,6.60031]
[1777986883077,47.0,81637.36,0.0,0.9638,2e-05,6.60031]
[1777986883145,47.0,81637.02,0.0,0.96379,2e-05,6.60167]
[1777986889837,47.0,81637.48,0.0,0.96379,2e-05,6.60238]
[1777986894873,47.01,81637.74,0.0,0.96378,2e-05,6.60332]
[1777986899908,47.01,81635.93,0.0,0.96373,2e-05,6.61036]
[1777986901922,47.01,81643.51,0.0,0.96388,2e-05,6.58862]
[1777986903209,47.01,81643.51,0.0,0.96388,2e-05,6.58862]
[1777986903226,47.01,81643.51,0.0,0.96388,2e-05,6.58862]
[1777986903336,47.01,81643.51,0.0,0.96388,2e-05,6.58862]
[1777986903379,47.02,81644.05,0.0,0.96389,2e-05,6.58772]
[1777986907393,47.02,81640.22,0.0,0.9638,2e-05,6.60016]
[1777986907432,47.02,81640.22,0.0,0.9638,2e-05,6.60016]
[1777986907577,47.02,81640.22,0.0,0.9638,2e-05,6.60016]
[1777986907641,47.02,81639.51,0.0,0.96379,2e-05,6.60261]
[1777986912998,47.02,81639.69,0.0,0.96378,2e-05,6.60411]
[1777986915400,47.02,81643.15,0.0,0.96384,2e-05,6.59423]
[1777986915450,47.02,81643.15,0.0,0.96384,2e-05,6.59423]
[1777986915579,47.02,81643.15,0.0,0.96384,2e-05,6.59423]
[1777986915608,47.02,81644.31,0.0,0.96387,2e-05,6.59115]
[1777986921055,47.03,81644.16,0.0,0.96385,2e-05,6.59371]
[1777986925083,47.03,81630.17,0.0,0.96355,2e-05,6.63645]
[1777986926090,47.03,81623.92,0.0,0.96342,2e-05,6.65527]
[1777986927097,47.03,81619.28,0.0,0.96333,2e-05,6.6693]
[1777986929113,47.03,81613.21,0.0,0.9632,2e-05,6.68777]
[1777986929813,47.03,81613.21,0.0,0.9632,2e-05,6.68777]
[1777986929831,47.03,81613.21,0.0,0.9632,2e-05,6.68777]
[1777986929857,47.03,81613.21,0.0,0.9632,2e-05,6.68777]
[1777986930471,47.03,81613.21,0.0,0.9632,2e-05,6.68777]
[1777986930580,47.03,81613.21,0.0,0.9632,2e-05,6.68777]
[1777986930678,47.03,81614.78,0.0,0.96323,2e-05,6.68327]
[1777986931129,47.04,81621.3,0.0,0.96338,2e-05,6.66153]
[1777986936496,47.04,81617.48,0.0,0.96329,2e-05,6.67374]
[1777986942208,47.04,81613.84,0.0,0.96321,2e-05,6.6859]
[1777986943791,47.04,81613.84,0.0,0.96321,2e-05,6.6859]
[1777986943827,47.04,81614.11,0.0,0.96321,2e-05,6.68525]
[1777986943843,47.04,81614.11,0.0,0.96321,2e-05,6.68525]
[1777986944222,47.04,81614.04,0.0,0.96321,2e-05,6.68562]
[1777986945044,47.04,81614.04,0.0,0.96321,2e-05,6.68562]
[1777986945078,47.04,81614.04,0.0,0.96321,2e-05,6.68562]
[1777986945229,47.04,81613.88,0.0,0.96321,2e-05,6.68626]
[1777986947244,47.04,81604.91,0.0,0.96302,2e-05,6.71334]
[1777986948251,47.04,81602.6,0.0,0.96297,2e-05,6.72035]
[1777986948999,47.04,81602.6,0.0,0.96297,2e-05,6.72035]
[1777986949077,47.04,81602.6,0.0,0.96297,2e-05,6.72035]
[1777986949141,47.04,81602.6,0.0,0.96297,2e-05,6.72035]
[1777986949359,47.04,81602.6,0.0,0.96297,2e-05,6.72035]
[1777986949588,47.04,81602.6,0.0,0.96297,2e-05,6.72035]
[1777986949682,47.04,81600.36,0.0,0.96292,2e-05,6.72715]
[1777986953286,47.04,81596.15,0.0,0.96283,2e-05,6.74005]
[1777986956685,47.04,81596.45,0.0,0.96284,2e-05,6.73927]
[1777986956736,47.04,81596.45,0.0,0.96284,2e-05,6.73927]
[1777986956786,47.04,81595.26,0.0,0.96281,2e-05,6.7429]
[1777986956832,47.04,81595.26,0.0,0.96281,2e-05,6.7429]
[1777986958017,47.04,81596.15,0.0,0.96283,2e-05,6.74029]
[1777986958322,47.04,81579.44,0.0,0.96248,2e-05,6.79055]
[1777986959329,47.04,81568.83,0.0,0.96226,2e-05,6.82252]
[1777986960336,47.04,81570.05,0.0,0.96229,2e-05,6.81875]
[1777986962758,47.04,81575.84,0.0,0.96241,2e-05,6.80114]
[1777986964395,47.04,81577.01,0.0,0.96244,2e-05,6.79756]
[1777986964447,47.04,81577.01,0.0,0.96244,2e-05,6.79756]
[1777986964578,47.04,81577.01,0.0,0.96244,2e-05,6.79756]
[1777986964604,47.04,81575.26,0.0,0.9624,2e-05,6.8028]
[1777986967385,47.04,81566.35,0.0,0.96221,2e-05,6.82954]
[1777986969168,47.04,81563.23,0.0,0.96215,2e-05,6.83889]
[1777986969217,47.04,81563.23,0.0,0.96215,2e-05,6.83889]
[1777986969327,47.04,81563.23,0.0,0.96215,2e-05,6.83889]
[1777986969398,47.04,81560.2,0.0,0.96208,2e-05,6.84795]
[1777986971413,47.04,81552.6,0.0,0.96192,2e-05,6.87088]
[1777986972420,47.04,81558.01,0.0,0.96204,2e-05,6.85416]
[1777986973596,47.04,81558.01,0.0,0.96204,2e-05,6.85416]
[1777986973652,47.04,81558.01,0.0,0.96204,2e-05,6.85416]
[1777986973829,47.04,81558.01,0.0,0.96204,2e-05,6.85416]
[1777986973835,47.04,81558.45,0.0,0.96205,2e-05,6.8527]
[1777986975441,47.04,81554.42,0.0,0.96197,2e-05,6.86466]
[1777986977476,47.04,81555.23,0.0,0.96199,2e-05,6.86205]
[1777986977513,47.04,81555.23,0.0,0.96199,2e-05,6.86205]
[1777986977579,47.04,81555.23,0.0,0.96199,2e-05,6.86205]
[1777986977640,47.04,81556.71,0.0,0.96202,2e-05,6.85742]
[1777986980476,47.04,81552.78,0.0,0.96194,2e-05,6.86892]
[1777986981483,47.04,81547.71,0.0,0.96183,2e-05,6.88417]
[1777986982490,47.04,81556.62,0.0,0.96202,2e-05,6.85693]
[1777986983376,47.04,81556.62,0.0,0.96202,2e-05,6.85693]
[1777986983428,47.04,81556.62,0.0,0.96202,2e-05,6.85693]
[1777986983577,47.04,81556.62,0.0,0.96202,2e-05,6.85693]
[1777986983595,47.04,81558.68,0.0,0.96207,2e-05,6.85054]
[1777986986686,47.04,81561.14,0.0,0.96212,2e-05,6.84283]
[1777986986738,47.04,81561.14,0.0,0.96212,2e-05,6.84283]
[1777986986826,47.04,81561.14,0.0,0.96212,2e-05,6.84283]
[1777986986839,47.04,81564.61,0.0,0.96219,2e-05,6.83222]
[1777986992560,47.04,81563.43,0.0,0.96219,2e-05,6.83268]
[1777986994398,47.04,81560.97,0.0,0.96213,2e-05,6.84003]
[1777986994445,47.04,81560.97,0.0,0.96213,2e-05,6.84003]
[1777986994581,47.04,81560.97,0.0,0.96213,2e-05,6.84003]
[1777986994648,47.04,81558.92,0.0,0.96209,2e-05,6.84613]
[1777987000616,47.03,81555.77,0.0,0.96203,2e-05,6.8549]
[1777987001795,47.03,81555.77,0.0,0.96203,2e-05,6.8549]
[1777987001825,47.03,81555.77,0.0,0.96203,2e-05,6.8549]
[1777987001927,47.03,81554.16,0.0,0.962,2e-05,6.85965]
[1777987002618,47.03,81554.16,0.0,0.962,2e-05,6.85965]
[1777987002633,47.03,81562.32,0.0,0.96217,2e-05,6.83478]
[1777987004551,47.03,81565.64,0.0,0.96224,2e-05,6.82463]
[1777987004582,47.03,81565.64,0.0,0.96224,2e-05,6.82463]
[1777987004620,47.03,81565.64,0.0,0.96224,2e-05,6.82463]
[1777987004647,47.03,81570.43,0.0,0.96234,2e-05,6.81007]
[1777987006661,47.03,81573.94,0.0,0.96242,2e-05,6.79937]
[1777987010689,47.03,81580.12,0.0,0.96255,2e-05,6.78058]
[1777987011696,47.03,81583.4,0.0,0.96262,2e-05,6.77071]
[1777987012348,47.03,81583.4,0.0,0.96262,2e-05,6.77071]
[1777987012401,47.03,81583.4,0.0,0.96262,2e-05,6.77071]
[1777987012575,47.03,81583.4,0.0,0.96262,2e-05,6.77071]
[1777987012703,47.03,81584.41,0.0,0.96264,2e-05,6.76768]
[1777987013710,47.03,81579.35,0.0,0.96253,2e-05,6.78292]
[1777987014717,47.03,81583.95,0.0,0.96263,2e-05,6.76907]
[1777987015724,47.03,81590.43,0.0,0.96276,2e-05,6.74962]
[1777987016490,47.03,81590.43,0.0,0.96276,2e-05,6.74962]
[1777987016542,47.03,81590.43,0.0,0.96276,2e-05,6.74962]
[1777987016582,47.03,81590.43,0.0,0.96276,2e-05,6.74962]
[1777987016730,47.03,81590.05,0.0,0.96275,2e-05,6.75081]
[1777987017738,47.03,81586.96,0.0,0.96269,2e-05,6.76014]
[1777987021679,47.03,81584.28,0.0,0.96263,2e-05,6.76828]
[1777987021743,47.03,81584.28,0.0,0.96263,2e-05,6.76828]
[1777987021827,47.03,81584.28,0.0,0.96263,2e-05,6.76828]
[1777987021914,47.03,81582.91,0.0,0.9626,2e-05,6.77242]
[1777987022773,47.03,81576.3,0.0,0.96247,2e-05,6.79233]
[1777987027808,47.03,81575.68,0.0,0.96246,2e-05,6.79368]
[1777987028940,47.03,81575.68,0.0,0.96246,2e-05,6.79368]
[1777987028952,47.03,81575.68,0.0,0.96246,2e-05,6.79368]
[1777987028815,47.03,81552.69,0.0,0.96197,2e-05,6.86319]
[1777987029822,47.03,81547.22,0.0,0.96187,2e-05,6.87837]
[1777987030829,47.03,81551.08,0.0,0.96195,2e-05,6.86635]
[1777987031400,47.03,81551.08,0.0,0.96195,2e-05,6.86635]
[1777987031836,47.03,81550.74,0.0,0.96194,2e-05,6.86712]
[1777987032573,47.03,81550.74,0.0,0.96194,2e-05,6.86712]
[1777987032843,47.03,81542.25,0.0,0.96177,2e-05,6.89278]
[1777987033849,47.03,81551.1,0.0,0.96195,2e-05,6.86568]
[1777987034856,47.03,81561.5,0.0,0.96218,2e-05,6.83401]
[1777987035864,47.03,81559.43,0.0,0.96213,2e-05,6.84019]
[1777987036871,47.03,81554.35,0.0,0.96203,2e-05,6.85549]
[1777987038535,47.02,81553.84,0.0,0.96202,2e-05,6.85691]
[1777987038587,47.02,81553.84,0.0,0.96202,2e-05,6.85691]
[1777987038831,47.02,81553.84,0.0,0.96202,2e-05,6.85691]
[1777987039892,47.02,81543.43,0.0,0.9618,2e-05,6.88829]
[1777987040899,47.02,81539.63,0.0,0.96172,2e-05,6.89968]
[1777987041905,47.02,81535.4,0.0,0.96163,2e-05,6.91238]
[1777987042913,47.02,81528.45,0.0,0.96148,2e-05,6.93339]
[1777987043921,47.02,81534.06,0.0,0.9616,2e-05,6.916]
[1777987045696,47.02,81534.53,0.0,0.96161,2e-05,6.91432]
[1777987045736,47.02,81534.53,0.0,0.96161,2e-05,6.91432]
[1777987045832,47.02,81534.53,0.0,0.96161,2e-05,6.91432]
[1777987045935,47.02,81532.42,0.0,0.96157,2e-05,6.92054]
[1777987047949,47.02,81544.79,0.0,0.96184,2e-05,6.88241]
[1777987048956,47.02,81547.63,0.0,0.9619,2e-05,6.87356]
[1777987049963,47.02,81548.91,0.0,0.96193,2e-05,6.86952]
[1777987050221,47.02,81548.91,0.0,0.96193,2e-05,6.86952]
[1777987050261,47.02,81548.91,0.0,0.96193,2e-05,6.86952]
[1777987050332,47.02,81548.91,0.0,0.96193,2e-05,6.86952]
[1777987050970,47.02,81549.43,0.0,0.96194,2e-05,6.8678]
[1777987054571,47.02,81541.05,0.0,0.96178,2e-05,6.88921]
[1777987054997,47.02,81533.43,0.0,0.96162,2e-05,6.91243]
[1777987056007,47.02,81529.39,0.0,0.96154,2e-05,6.92461]
[1777987057345,47.02,81529.39,0.0,0.96154,2e-05,6.92461]
[1777987057397,47.02,81529.39,0.0,0.96154,2e-05,6.92461]
[1777987057402,47.02,81529.39,0.0,0.96154,2e-05,6.92461]
[1777987057454,47.02,81529.39,0.0,0.96154,2e-05,6.92461]
[1777987057580,47.02,81529.39,0.0,0.96154,2e-05,6.92461]
[1777987057663,47.01,81524.92,0.0,0.96144,2e-05,6.93788]
[1777987059027,47.01,81522.56,0.0,0.96139,2e-05,6.94487]
[1777987060034,47.01,81517.09,0.0,0.96128,2e-05,6.9614]
[1777987064256,47.01,81515.84,0.0,0.96126,2e-05,6.96446]
[1777987064308,47.01,81515.84,0.0,0.96126,2e-05,6.96446]
[1777987064325,47.01,81515.84,0.0,0.96126,2e-05,6.96446]
[1777987065069,47.01,81520.62,0.0,0.96136,2e-05,6.94926]
[1777987066344,47.0,81524.75,0.0,0.96147,2e-05,6.93368]
[1777987068253,47.0,81523.87,0.0,0.96145,2e-05,6.93637]
[1777987068307,47.0,81523.87,0.0,0.96145,2e-05,6.93637]
[1777987068349,47.0,81523.87,0.0,0.96145,2e-05,6.93637]
[1777987068371,47.0,81523.87,0.0,0.96145,2e-05,6.93637]
[1777987068574,47.0,81523.87,0.0,0.96145,2e-05,6.93637]
[1777987071110,47.0,81520.26,0.0,0.96138,2e-05,6.94627]
[1777987072118,47.0,81517.99,0.0,0.96134,2e-05,6.95298]
[1777987073699,47.0,81517.99,0.0,0.96134,2e-05,6.95298]
[1777987073750,47.0,81517.99,0.0,0.96134,2e-05,6.95298]
[1777987073831,47.0,81517.99,0.0,0.96134,2e-05,6.95298]
[1777987075139,47.0,81514.28,0.0,0.96126,2e-05,6.96358]
[1777987079168,46.99,81522.07,0.0,0.96145,2e-05,6.93628]
[1777987080175,46.99,81524.46,0.0,0.96151,2e-05,6.92875]
[1777987081182,46.99,81531.35,0.0,0.96165,2e-05,6.9075]
[1777987082189,46.99,81533.92,0.0,0.96171,2e-05,6.8995]
[1777987083465,46.99,81533.92,0.0,0.96171,2e-05,6.8995]
[1777987083517,46.99,81533.92,0.0,0.96171,2e-05,6.8995]
[1777987083578,46.99,81533.92,0.0,0.96171,2e-05,6.8995]
[1777987085210,46.99,81526.72,0.0,0.96156,2e-05,6.92029]
[1777987086217,46.99,81515.32,0.0,0.96132,2e-05,6.95463]
[1777987087224,46.99,81508.39,0.0,0.96118,2e-05,6.97529]
[1777987088231,46.97,81505.89,0.0,0.96117,2e-05,6.97654]
[1777987089238,46.97,81501.38,0.0,0.96108,2e-05,6.98977]
[1777987090133,46.97,81501.38,0.0,0.96108,2e-05,6.98977]
[1777987090158,46.97,81501.38,0.0,0.96108,2e-05,6.98977]
[1777987090332,46.97,81501.38,0.0,0.96108,2e-05,6.98977]
[1777987096286,46.96,81498.7,0.0,0.96103,2e-05,6.99547]
[1777987100680,46.96,81498.55,0.0,0.96104,2e-05,6.99498]
[1777987101322,46.96,81502.94,0.0,0.96114,2e-05,6.98082]
[1777987102329,46.96,81509.82,0.0,0.96129,2e-05,6.95938]
[1777987103567,46.96,81509.82,0.0,0.96129,2e-05,6.95938]
[1777987103616,46.96,81509.82,0.0,0.96129,2e-05,6.95938]
[1777987104207,46.96,81511.69,0.0,0.96133,2e-05,6.95339]
[1777987104344,46.96,81502.93,0.0,0.96114,2e-05,6.98006]
[1777987106359,46.96,81509.12,0.0,0.96128,2e-05,6.96046]
[1777987107587,46.96,81509.12,0.0,0.96128,2e-05,6.96046]
[1777987107788,46.96,81509.12,0.0,0.96128,2e-05,6.96046]
[1777987107889,46.95,81516.89,0.0,0.96146,2e-05,6.9341]
[1777987108509,46.95,81516.89,0.0,0.96146,2e-05,6.9341]
[1777987108552,46.95,81518.47,0.0,0.9615,2e-05,6.92905]
[1777987109380,46.95,81505.75,0.0,0.96123,2e-05,6.96786]
[1777987110387,46.95,81501.62,0.0,0.96114,2e-05,6.98029]
[1777987111159,46.95,81501.62,0.0,0.96114,2e-05,6.98029]
[1777987111192,46.95,81501.62,0.0,0.96114,2e-05,6.98029]
[1777987112655,46.95,81502.61,0.0,0.96118,2e-05,6.97436]
[1777987112715,46.94,81513.15,0.0,0.96142,2e-05,6.9392]
[1777987113411,46.94,81516.51,0.0,0.9615,2e-05,6.92869]
[1777987115425,46.94,81519.27,0.0,0.96156,2e-05,6.91984]
[1777987116432,46.94,81522.19,0.0,0.96162,2e-05,6.91073]
[1777987118446,46.94,81525.22,0.0,0.96169,2e-05,6.90115]
[1777987119453,46.94,81530.01,0.0,0.96179,2e-05,6.88638]
[1777987122104,46.94,81528.48,0.0,0.96176,2e-05,6.89081]
[1777987122156,46.94,81528.48,0.0,0.96176,2e-05,6.89081]
[1777987122332,46.94,81528.48,0.0,0.96176,2e-05,6.89081]
[1777987127511,46.94,81526.92,0.0,0.96174,2e-05,6.89392]
[1777987132546,46.93,81525.58,0.0,0.96173,2e-05,6.89526]
[1777987133760,46.93,81525.58,0.0,0.96173,2e-05,6.89526]
[1777987133812,46.93,81525.58,0.0,0.96173,2e-05,6.89526]
[1777987133831,46.93,81525.58,0.0,0.96173,2e-05,6.89526]
[1777987138588,46.92,81521.62,0.0,0.96167,2e-05,6.90404]
[1777987139403,46.92,81521.62,0.0,0.96167,2e-05,6.90404]
[1777987139448,46.92,81521.62,0.0,0.96167,2e-05,6.90404]
[1777987139579,46.92,81521.62,0.0,0.96167,2e-05,6.90404]
[1777987139591,46.92,81521.62,0.0,0.96167,2e-05,6.90404]
[1777987139827,46.92,81521.62,0.0,0.96167,2e-05,6.90404]
[1777987139925,46.92,81515.9,0.0,0.96155,2e-05,6.92097]
[1777987140602,46.92,81504.45,0.0,0.96131,2e-05,6.95547]
[1777987141609,46.92,81508.46,0.0,0.9614,2e-05,6.9425]
[1777987142616,46.92,81510.59,0.0,0.96145,2e-05,6.93533]
[1777987147651,46.91,81509.79,0.0,0.96145,2e-05,6.93508]
[1777987148289,46.91,81509.79,0.0,0.96145,2e-05,6.93508]
[1777987148320,46.91,81509.79,0.0,0.96145,2e-05,6.93508]
[1777987148580,46.91,81509.79,0.0,0.96145,2e-05,6.93508]
[1777987152359,46.91,81510.21,0.0,0.96146,2e-05,6.93291]
[1777987152409,46.91,81510.21,0.0,0.96146,2e-05,6.93291]
[1777987152579,46.91,81510.21,0.0,0.96146,2e-05,6.93291]
[1777987157912,46.91,81507.75,0.0,0.96142,2e-05,6.93943]
[1777987157924,46.91,81507.75,0.0,0.96142,2e-05,6.93943]
[1777987158083,46.91,81507.75,0.0,0.96142,2e-05,6.93943]
[1777987158728,46.9,81510.46,0.0,0.96148,2e-05,6.93034]
[1777987160742,46.9,81513.39,0.0,0.96155,2e-05,6.92028]
[1777987162429,46.9,81513.54,0.0,0.96156,2e-05,6.91929]
[1777987162481,46.9,81513.54,0.0,0.96156,2e-05,6.91929]
[1777987162578,46.9,81513.54,0.0,0.96156,2e-05,6.91929]
[1777987164770,46.9,81522.68,0.0,0.96177,2e-05,6.88978]
[1777987166784,46.9,81520.1,0.0,0.96172,2e-05,6.89671]
[1777987167480,46.9,81520.1,0.0,0.96172,2e-05,6.89671]
[1777987167491,46.9,81520.1,0.0,0.96172,2e-05,6.89671]
[1777987167577,46.9,81520.1,0.0,0.96172,2e-05,6.89671]
[1777987167791,46.89,81523.8,0.0,0.9618,2e-05,6.88492]
[1777987168798,46.89,81527.97,0.0,0.96189,2e-05,6.87174]
[1777987171602,46.89,81529.92,0.0,0.96194,2e-05,6.86491]
[1777987171621,46.89,81529.92,0.0,0.96194,2e-05,6.86491]
[1777987171830,46.89,81529.92,0.0,0.96194,2e-05,6.86491]
[1777987171893,46.89,81536.62,0.0,0.9621,2e-05,6.84153]
[1777987172829,46.89,81542.28,0.0,0.96222,2e-05,6.82394]
[1777987174843,46.89,81545.0,0.0,0.96228,2e-05,6.81497]
[1777987176341,46.89,81546.62,0.0,0.96232,2e-05,6.80971]
[1777987176393,46.89,81546.62,0.0,0.96232,2e-05,6.80971]
[1777987176577,46.89,81546.62,0.0,0.96232,2e-05,6.80971]
[1777987181892,46.88,81548.37,0.0,0.96237,2e-05,6.80243]
[1777987183736,46.88,81547.13,0.0,0.96235,2e-05,6.80587]
[1777987183782,46.88,81547.13,0.0,0.96235,2e-05,6.80587]
[1777987183828,46.88,81547.13,0.0,0.96235,2e-05,6.80587]
[1777987188941,46.88,81546.38,0.0,0.96234,2e-05,6.80621]
[1777987191961,46.88,81548.57,0.0,0.96239,2e-05,6.79963]
[1777987195210,46.88,81549.05,0.0,0.9624,2e-05,6.79826]
[1777987195221,46.88,81549.05,0.0,0.9624,2e-05,6.79826]
[1777987195328,46.88,81549.05,0.0,0.9624,2e-05,6.79826]
[1777987199011,46.88,81560.68,0.0,0.96264,2e-05,6.76325]
[1777987199538,46.88,81560.68,0.0,0.96264,2e-05,6.76325]
[1777987199577,46.88,81560.68,0.0,0.96264,2e-05,6.76325]
[1777987199848,46.88,81560.68,0.0,0.96264,2e-05,6.76325]
[1777987199987,46.88,81560.68,0.0,0.96264,2e-05,6.76325]
[1777987200084,46.88,81560.68,0.0,0.96264,2e-05,6.76325]
[1777987200115,46.88,81561.12,0.0,0.96265,2e-05,6.76201]
[1777987203043,46.88,81557.74,0.0,0.96258,2e-05,6.77247]
[1777987208078,46.88,81558.39,0.0,0.96259,2e-05,6.77089]
[1777987211751,46.88,81558.76,0.0,0.9626,2e-05,6.76992]
[1777987211803,46.88,81558.76,0.0,0.9626,2e-05,6.76992]
[1777987211831,46.88,81558.76,0.0,0.9626,2e-05,6.76992]
[1777987217141,46.88,81558.89,0.0,0.96261,2e-05,6.76735]
[1777987222176,46.87,81559.02,0.0,0.96263,2e-05,6.76542]
[1777987224500,46.87,81559.02,0.0,0.96263,2e-05,6.76542]
[1777987224524,46.87,81559.02,0.0,0.96263,2e-05,6.76542]
[1777987224598,46.87,81559.02,0.0,0.96263,2e-05,6.76542]
[1777987225197,46.87,81553.42,0.0,0.96251,2e-05,6.78141]
[1777987226203,46.87,81545.78,0.0,0.96236,2e-05,6.80422]
[1777987228218,46.87,81543.78,0.0,0.96232,2e-05,6.80956]
[1777987232246,46.86,81539.11,0.0,0.96224,2e-05,6.81961]
[1777987233253,46.86,81548.51,0.0,0.96244,2e-05,6.79074]
[1777987234252,46.86,81548.51,0.0,0.96244,2e-05,6.79074]
[1777987234325,46.86,81548.51,0.0,0.96244,2e-05,6.79074]
[1777987234476,46.86,81555.32,0.0,0.96259,2e-05,6.76939]
[1777987237775,46.86,81554.58,0.0,0.96258,2e-05,6.77136]
[1777987239295,46.86,81558.83,0.0,0.96267,2e-05,6.75866]
[1777987240613,46.86,81558.83,0.0,0.96267,2e-05,6.75866]
[1777987240666,46.86,81558.83,0.0,0.96267,2e-05,6.75866]
[1777987240831,46.86,81558.83,0.0,0.96267,2e-05,6.75866]
[1777987240846,46.86,81562.01,0.0,0.96273,2e-05,6.74922]
[1777987241309,46.86,81564.4,0.0,0.96278,2e-05,6.74212]
[1777987246344,46.86,81568.63,0.0,0.96287,2e-05,6.72996]
[1777987248509,46.86,81568.38,0.0,0.96286,2e-05,6.73084]
[1777987248591,46.86,81568.38,0.0,0.96286,2e-05,6.73084]
[1777987248701,46.86,81620.77,0.0,0.96394,2e-05,6.57459]
[1777987249371,46.86,81661.17,0.0,0.96475,2e-05,6.45597]
[1777987250376,46.86,81670.73,0.0,0.96494,2e-05,6.42848]
[1777987251394,46.86,81670.73,0.0,0.96494,2e-05,6.42848]
[1777987251809,46.86,81670.73,0.0,0.96494,2e-05,6.42848]
[1777987251872,46.87,81672.26,0.0,0.96497,2e-05,6.42501]
[1777987253398,46.87,81667.42,0.0,0.96487,2e-05,6.43962]
[1777987258432,46.87,81670.74,0.0,0.96491,2e-05,6.43295]
[1777987263468,46.88,81683.02,0.0,0.96514,2e-05,6.39981]
[1777987266489,46.88,81685.8,0.0,0.96518,2e-05,6.39344]
[1777987269704,46.89,81685.88,0.0,0.96518,2e-05,6.39436]
[1777987269762,46.89,81680.68,0.0,0.96507,2e-05,6.40945]
[1777987273204,46.89,81683.73,0.0,0.96512,2e-05,6.40224]
[1777987281599,46.91,81673.02,0.0,0.96487,2e-05,6.43991]
[1777987283806,46.91,81670.4,0.0,0.96481,2e-05,6.44816]
[1777987283828,46.91,81670.4,0.0,0.96481,2e-05,6.44816]
[1777987283866,46.91,81670.4,0.0,0.96481,2e-05,6.44816]
[1777987284857,46.91,81670.23,0.0,0.9648,2e-05,6.44925]
[1777987285084,46.91,81670.23,0.0,0.9648,2e-05,6.44925]
[1777987285164,46.91,81664.41,0.0,0.96468,2e-05,6.46683]
[1777987285636,46.91,81651.57,0.0,0.96442,2e-05,6.50498]
[1777987286642,46.91,81642.45,0.0,0.96423,2e-05,6.53227]
[1777987287649,46.91,81639.44,0.0,0.96417,2e-05,6.54158]
[1777987289663,46.92,81644.94,0.0,0.96428,2e-05,6.52627]
[1777987290672,46.92,81655.88,0.0,0.96449,2e-05,6.49463]
[1777987291679,46.92,81667.16,0.0,0.96473,2e-05,6.45969]
[1777987292686,46.92,81671.72,0.0,0.96481,2e-05,6.44697]
[1777987293706,46.92,81678.19,0.0,0.96494,2e-05,6.42873]
[1777987296002,46.92,81673.94,0.0,0.96485,2e-05,6.44173]
[1777987296077,46.92,81681.08,0.0,0.96499,2e-05,6.42157]
[1777987299328,46.93,81681.42,0.0,0.96498,2e-05,6.42252]
[1777987304785,46.94,81672.46,0.0,0.96478,2e-05,6.45217]
[1777987305743,46.94,81672.46,0.0,0.96478,2e-05,6.45217]
[1777987305763,46.94,81672.46,0.0,0.96478,2e-05,6.45217]
[1777987305792,46.94,81668.69,0.0,0.9647,2e-05,6.46364]
[1777987306291,46.94,81668.69,0.0,0.9647,2e-05,6.46364]
[1777987306799,46.94,81659.59,0.0,0.96452,2e-05,6.4907]
[1777987307806,46.94,81654.41,0.0,0.96441,2e-05,6.50628]
[1777987310828,46.94,81663.9,0.0,0.96459,2e-05,6.47968]
[1777987311649,46.94,81663.9,0.0,0.96459,2e-05,6.47968]
[1777987311725,46.94,81663.9,0.0,0.96459,2e-05,6.47968]
[1777987311837,46.94,81663.9,0.0,0.96459,2e-05,6.47968]
[1777987314757,46.94,81663.16,0.0,0.96457,2e-05,6.48315]
[1777987314809,46.94,81663.16,0.0,0.96457,2e-05,6.48315]
[1777987314826,46.94,81663.16,0.0,0.96457,2e-05,6.48315]
[1777987314856,46.95,81663.03,0.0,0.96456,2e-05,6.48395]
[1777987316870,46.95,81673.37,0.0,0.96476,2e-05,6.45462]
[1777987317796,46.95,81673.37,0.0,0.96476,2e-05,6.45462]
[1777987317799,46.95,81673.37,0.0,0.96476,2e-05,6.45462]
[1777987317837,46.95,81673.37,0.0,0.96476,2e-05,6.45462]
[1777987321905,46.95,81685.01,0.0,0.96498,2e-05,6.42316]
[1777987322941,46.95,81685.01,0.0,0.96498,2e-05,6.42316]
[1777987323099,46.95,81685.01,0.0,0.96498,2e-05,6.42316]
[1777987323156,46.95,81688.84,0.0,0.96505,2e-05,6.41257]
[1777987323576,46.95,81688.84,0.0,0.96505,2e-05,6.41257]
[1777987325401,46.96,81687.57,0.0,0.96502,2e-05,6.41736]
[1777987325486,46.96,81687.57,0.0,0.96502,2e-05,6.41736]
[1777987325946,46.96,81700.66,0.0,0.96527,2e-05,6.37999]
[1777987326949,46.96,81702.24,0.0,0.9653,2e-05,6.37604]
[1777987327481,46.96,81702.24,0.0,0.9653,2e-05,6.37604]
[1777987327956,46.96,81702.21,0.0,0.9653,2e-05,6.37674]
[1777987329464,46.96,81702.41,0.0,0.9653,2e-05,6.37678]
[1777987334000,46.97,81709.33,0.0,0.96541,2e-05,6.3597]
[1777987336015,46.97,81692.9,0.0,0.96508,2e-05,6.40872]
[1777987337021,46.97,81687.54,0.0,0.96497,2e-05,6.42495]
[1777987339035,46.98,81682.37,0.0,0.96486,2e-05,6.44128]
[1777987342261,46.98,81681.02,0.0,0.96482,2e-05,6.44644]
[1777987342288,46.98,81681.02,0.0,0.96482,2e-05,6.44644]
[1777987342272,46.98,81680.93,0.0,0.96482,2e-05,6.44732]
[1777987342337,46.98,81680.93,0.0,0.96482,2e-05,6.44732]
[1777987343066,46.98,81680.82,0.0,0.96481,2e-05,6.44825]
[1777987346087,46.99,81668.53,0.0,0.96455,2e-05,6.48588]
[1777987347094,46.99,81662.0,0.0,0.96442,2e-05,6.50551]
[1777987350115,46.99,81656.74,0.0,0.96431,2e-05,6.52146]
[1777987354145,46.99,81649.31,0.0,0.96418,2e-05,6.5398]
[1777987355962,46.99,81644.63,0.0,0.96409,2e-05,6.55337]
[1777987356160,46.99,81616.85,0.0,0.96352,2e-05,6.63528]
[1777987357167,46.99,81603.86,0.0,0.96325,2e-05,6.67419]
[1777987358173,46.99,81604.56,0.0,0.96327,2e-05,6.67231]
[1777987358833,46.99,81604.56,0.0,0.96327,2e-05,6.67231]
[1777987359561,46.99,81607.84,0.0,0.96333,2e-05,6.66274]
[1777987360189,46.99,81620.57,0.0,0.96359,2e-05,6.62514]
[1777987361196,46.99,81627.82,0.0,0.96374,2e-05,6.60395]
[1777987363211,46.99,81631.97,0.0,0.96382,2e-05,6.59234]
[1777987364218,46.99,81611.09,0.0,0.96339,2e-05,6.65459]
[1777987364377,46.99,81611.09,0.0,0.96339,2e-05,6.65459]
[1777987365225,46.99,81592.33,0.0,0.963,2e-05,6.7108]
[1777987366232,46.99,81590.11,0.0,0.96295,2e-05,6.71759]
[1777987368412,46.99,81589.42,0.0,0.96294,2e-05,6.71991]
[1777987374292,46.99,81586.96,0.0,0.96288,2e-05,6.72797]
[1777987379330,47.0,81586.54,0.0,0.96287,2e-05,6.7298]
[1777987382415,47.0,81584.03,0.0,0.96281,2e-05,6.73766]
[1777987382426,47.0,81584.03,0.0,0.96281,2e-05,6.73766]
[1777987382591,47.0,81584.03,0.0,0.96281,2e-05,6.73766]
[1777987382683,47.0,81584.03,0.0,0.96281,2e-05,6.73776]
[1777987383359,47.0,81579.3,0.0,0.96272,2e-05,6.75196]
[1777987387850,47.0,81580.82,0.0,0.96275,2e-05,6.74765]
[1777987387889,47.0,81580.82,0.0,0.96275,2e-05,6.74765]
[1777987388077,47.0,81580.82,0.0,0.96275,2e-05,6.74765]
[1777987388159,47.0,81580.35,0.0,0.96273,2e-05,6.74923]
[1777987388372,47.0,81580.35,0.0,0.96273,2e-05,6.74923]
[1777987388403,47.0,81580.35,0.0,0.96273,2e-05,6.74923]
[1777987388582,47.0,81580.35,0.0,0.96273,2e-05,6.74923]
[1777987391415,47.0,81585.95,0.0,0.96285,2e-05,6.73267]
[1777987394501,47.0,81588.76,0.0,0.96291,2e-05,6.72444]
[1777987394553,47.0,81588.76,0.0,0.96291,2e-05,6.72444]
[1777987394583,47.0,81588.76,0.0,0.96291,2e-05,6.72444]
[1777987395126,47.0,81588.76,0.0,0.96291,2e-05,6.72444]
[1777987395168,47.0,81588.76,0.0,0.96291,2e-05,6.72444]
[1777987395328,47.0,81588.76,0.0,0.96291,2e-05,6.72444]
[1777987395278,47.0,81588.86,0.0,0.96291,2e-05,6.72439]
[1777987400479,47.0,81586.36,0.0,0.96285,2e-05,6.73247]
[1777987402524,47.0,81586.37,0.0,0.96285,2e-05,6.73255]
[1777987402576,47.0,81586.37,0.0,0.96285,2e-05,6.73255]
[1777987402828,47.0,81586.37,0.0,0.96285,2e-05,6.73255]
[1777987402930,47.0,81585.67,0.0,0.96283,2e-05,6.73487]
[1777987403705,47.0,81585.67,0.0,0.96283,2e-05,6.73487]
[1777987403742,47.0,81585.67,0.0,0.96283,2e-05,6.73487]
[1777987403827,47.0,81585.67,0.0,0.96283,2e-05,6.73487]
[1777987405514,47.0,81595.73,0.0,0.96304,2e-05,6.70495]
[1777987406521,47.0,81595.97,0.0,0.96305,2e-05,6.7045]
[1777987407452,47.0,81595.97,0.0,0.96305,2e-05,6.7045]
[1777987407504,47.0,81595.97,0.0,0.96305,2e-05,6.7045]
[1777987407579,47.0,81595.97,0.0,0.96305,2e-05,6.7045]
[1777987407676,47.0,81597.13,0.0,0.96307,2e-05,6.70119]
[1777987408800,47.0,81597.13,0.0,0.96307,2e-05,6.70119]
[1777987408833,47.0,81597.13,0.0,0.96307,2e-05,6.70119]
[1777987408837,47.0,81597.13,0.0,0.96307,2e-05,6.70119]
[1777987409076,47.0,81597.13,0.0,0.96307,2e-05,6.70119]
[1777987414577,47.0,81598.35,0.0,0.9631,2e-05,6.69616]
[1777987419613,47.01,81598.17,0.0,0.96309,2e-05,6.69752]
[1777987421620,47.01,81598.15,0.0,0.96309,2e-05,6.69774]
[1777987421695,47.01,81598.15,0.0,0.96309,2e-05,6.69774]
[1777987421840,47.01,81598.15,0.0,0.96309,2e-05,6.69774]
[1777987421905,47.01,81598.16,0.0,0.96309,2e-05,6.69787]
[1777987423974,47.01,81599.86,0.0,0.96312,2e-05,6.69295]
[1777987424026,47.01,81599.86,0.0,0.96312,2e-05,6.69295]
[1777987424077,47.01,81599.86,0.0,0.96312,2e-05,6.69295]
[1777987429683,47.01,81602.93,0.0,0.96318,2e-05,6.68503]
[1777987433607,47.01,81606.0,0.0,0.96324,2e-05,6.67643]
[1777987433619,47.01,81606.0,0.0,0.96324,2e-05,6.67643]
[1777987433837,47.01,81606.0,0.0,0.96324,2e-05,6.67643]
[1777987433938,47.01,81605.82,0.0,0.96323,2e-05,6.67716]
[1777987434960,47.01,81605.82,0.0,0.96323,2e-05,6.67716]
[1777987434978,47.01,81605.82,0.0,0.96323,2e-05,6.67716]
[1777987435075,47.01,81605.82,0.0,0.96323,2e-05,6.67716]
[1777987440759,47.02,81606.51,0.0,0.96324,2e-05,6.67645]
[1777987442788,47.02,81607.35,0.0,0.96325,2e-05,6.67414]
[1777987442841,47.02,81607.35,0.0,0.96325,2e-05,6.67414]
[1777987442889,47.02,81607.78,0.0,0.96326,2e-05,6.67305]
[1777987445347,47.02,81607.53,0.0,0.96325,2e-05,6.67399]
[1777987445413,47.02,81607.53,0.0,0.96325,2e-05,6.67399]
[1777987445579,47.02,81607.72,0.0,0.96326,2e-05,6.67362]
[1777987445639,47.02,81607.72,0.0,0.96325,2e-05,6.67382]
[1777987447809,47.02,81602.98,0.0,0.96315,2e-05,6.68832]
[1777987450899,47.02,81602.86,0.0,0.96315,2e-05,6.68902]
[1777987450929,47.02,81602.86,0.0,0.96315,2e-05,6.68902]
[1777987451082,47.02,81602.86,0.0,0.96315,2e-05,6.68902]
[1777987451203,47.02,81602.86,0.0,0.96315,2e-05,6.68902]
[1777987451206,47.02,81602.86,0.0,0.96315,2e-05,6.68902]
[1777987451333,47.02,81602.86,0.0,0.96315,2e-05,6.68902]
[1777987451304,47.02,81599.95,0.0,0.96309,2e-05,6.69787]
[1777987456871,47.02,81597.13,0.0,0.96302,2e-05,6.70714]
[1777987461907,47.02,81596.88,0.0,0.96301,2e-05,6.70855]
[1777987463921,47.02,81592.24,0.0,0.96292,2e-05,6.72269]
[1777987468435,47.02,81591.83,0.0,0.96291,2e-05,6.7242]
[1777987468450,47.02,81594.64,0.0,0.96296,2e-05,6.71589]
[1777987468579,47.02,81594.64,0.0,0.96296,2e-05,6.71589]
[1777987468957,47.02,81594.72,0.0,0.96296,2e-05,6.71577]
[1777987469964,47.02,81588.55,0.0,0.96284,2e-05,6.73436]
[1777987472964,47.03,81589.88,0.0,0.96287,2e-05,6.72801]
[1777987473016,47.03,81589.88,0.0,0.96287,2e-05,6.72801]
[1777987473081,47.03,81589.88,0.0,0.96287,2e-05,6.72801]
[1777987476677,47.03,81588.51,0.0,0.96284,2e-05,6.7325]
[1777987476721,47.03,81588.51,0.0,0.96284,2e-05,6.7325]
[1777987476831,47.03,81588.51,0.0,0.96284,2e-05,6.7325]
[1777987477013,47.03,81587.79,0.0,0.96283,2e-05,6.73475]
[1777987480035,47.03,81582.37,0.0,0.96271,2e-05,6.75123]
[1777987481042,47.03,81577.53,0.0,0.96261,2e-05,6.76583]
[1777987482049,47.03,81570.88,0.0,0.96247,2e-05,6.78588]
[1777987486077,47.03,81564.14,0.0,0.96233,2e-05,6.80615]
[1777987488525,47.03,81563.38,0.0,0.96232,2e-05,6.80837]
[1777987488577,47.03,81563.38,0.0,0.96232,2e-05,6.80837]
[1777987488834,47.03,81563.38,0.0,0.96232,2e-05,6.80837]
[1777987489100,47.03,81561.79,0.0,0.96228,2e-05,6.81313]
[1777987489596,47.03,81561.79,0.0,0.96228,2e-05,6.81313]
[1777987489648,47.03,81561.79,0.0,0.96228,2e-05,6.81313]
[1777987489827,47.03,81561.79,0.0,0.96228,2e-05,6.81313]
[1777987495142,47.03,81561.8,0.0,0.96229,2e-05,6.81279]
[1777987500186,47.03,81560.3,0.0,0.96226,2e-05,6.81707]
[1777987501191,47.03,81547.37,0.0,0.96198,2e-05,6.85618]
[1777987502198,47.02,81543.31,0.0,0.9619,2e-05,6.86839]
[1777987503205,47.02,81549.63,0.0,0.96203,2e-05,6.84906]
[1777987504212,47.02,81543.43,0.0,0.9619,2e-05,6.86777]
[1777987505219,47.02,81539.21,0.0,0.96181,2e-05,6.88046]
[1777987506226,47.02,81531.14,0.0,0.96164,2e-05,6.90488]
[1777987507233,47.02,81525.87,0.0,0.96153,2e-05,6.92076]
[1777987508240,47.02,81514.47,0.0,0.96129,2e-05,6.95541]
[1777987509247,47.02,81508.79,0.0,0.96117,2e-05,6.97254]
[1777987510254,47.02,81504.5,0.0,0.96108,2e-05,6.9854]
[1777987514282,47.02,81493.02,0.0,0.96084,2e-05,7.01935]
[1777987515289,47.02,81484.18,0.0,0.96065,2e-05,7.04626]
[1777987517303,47.02,81484.74,0.0,0.96067,2e-05,7.04361]
[1777987519907,47.01,81482.31,0.0,0.96062,2e-05,7.05025]
[1777987520324,47.01,81472.75,0.0,0.96041,2e-05,7.07942]
[1777987521333,47.01,81472.12,0.0,0.9604,2e-05,7.08087]
[1777987523345,47.01,81463.22,0.0,0.96021,2e-05,7.10751]
[1777987523615,47.01,81463.22,0.0,0.96021,2e-05,7.10751]
[1777987524352,47.01,81452.42,0.0,0.95998,2e-05,7.14063]
[1777987525361,47.01,81463.2,0.0,0.96022,2e-05,7.10641]
[1777987526368,47.0,81468.57,0.0,0.96034,2e-05,7.08915]
[1777987531403,47.0,81464.88,0.0,0.96029,2e-05,7.09542]
[1777987533417,47.0,81470.58,0.0,0.96043,2e-05,7.07667]
[1777987535430,46.99,81465.67,0.0,0.96032,2e-05,7.09092]
[1777987535760,46.99,81465.67,0.0,0.96032,2e-05,7.09092]
[1777987535765,46.99,81465.67,0.0,0.96032,2e-05,7.09092]
[1777987535825,46.99,81465.67,0.0,0.96032,2e-05,7.09092]
[1777987536203,46.99,81465.67,0.0,0.96032,2e-05,7.09092]
[1777987536218,46.99,81465.67,0.0,0.96032,2e-05,7.09092]
[1777987536329,46.99,81465.67,0.0,0.96032,2e-05,7.09092]
[1777987536438,46.99,81464.51,0.0,0.9603,2e-05,7.09401]
[1777987539459,46.99,81460.31,0.0,0.96022,2e-05,7.10549]
[1777987540466,46.99,81453.11,0.0,0.96007,2e-05,7.12739]
[1777987541843,46.99,81452.11,0.0,0.96005,2e-05,7.12993]
[1777987541882,46.99,81452.11,0.0,0.96005,2e-05,7.12993]
[1777987541940,46.99,81452.11,0.0,0.96005,2e-05,7.12993]
[1777987542480,46.99,81446.51,0.0,0.95993,2e-05,7.14683]
[1777987544406,46.98,81446.1,0.0,0.95992,2e-05,7.1475]
[1777987544458,46.98,81446.1,0.0,0.95992,2e-05,7.1475]
[1777987544578,46.98,81448.49,0.0,0.95998,2e-05,7.13941]
[1777987546508,46.98,81439.79,0.0,0.9598,2e-05,7.16541]
[1777987548522,46.98,81438.2,0.0,0.95977,2e-05,7.16908]
[1777987549529,46.98,81442.88,0.0,0.95988,2e-05,7.15378]
[1777987551266,46.98,81446.02,0.0,0.95995,2e-05,7.14331]
[1777987551270,46.98,81446.02,0.0,0.95995,2e-05,7.14331]
[1777987551332,46.98,81446.02,0.0,0.95995,2e-05,7.14331]
[1777987551427,46.97,81446.02,0.0,0.95996,2e-05,7.14268]
[1777987552488,46.97,81446.02,0.0,0.95996,2e-05,7.14268]
[1777987552576,46.97,81445.12,0.0,0.95994,2e-05,7.14489]
[1777987552629,46.97,81445.12,0.0,0.95994,2e-05,7.14489]
[1777987554002,46.97,81448.86,0.0,0.96002,2e-05,7.1332]
[1777987554078,46.97,81448.86,0.0,0.96002,2e-05,7.1332]
[1777987555571,46.97,81457.98,0.0,0.96024,2e-05,7.10299]
[1777987557355,46.97,81457.98,0.0,0.96024,2e-05,7.10299]
[1777987557396,46.97,81457.98,0.0,0.96024,2e-05,7.10299]
[1777987557498,46.97,81463.07,0.0,0.96036,2e-05,7.08604]
[1777987557581,46.97,81463.07,0.0,0.96036,2e-05,7.08604]
[1777987557762,46.97,81463.07,0.0,0.96036,2e-05,7.08604]
[1777987557828,46.97,81463.07,0.0,0.96036,2e-05,7.08604]
[1777987557962,46.97,81463.07,0.0,0.96036,2e-05,7.08604]
[1777987558082,46.97,81463.07,0.0,0.96036,2e-05,7.08604]
[1777987558176,46.96,81464.19,0.0,0.96038,2e-05,7.08206]
[1777987560606,46.96,81468.12,0.0,0.96048,2e-05,7.06887]
[1777987563423,46.96,81469.49,0.0,0.96051,2e-05,7.06413]
[1777987563470,46.96,81469.49,0.0,0.96051,2e-05,7.06413]
[1777987563524,46.96,81470.01,0.0,0.96053,2e-05,7.06158]
[1777987563588,46.96,81470.01,0.0,0.96053,2e-05,7.06158]
[1777987563721,46.96,81470.01,0.0,0.96053,2e-05,7.06158]
[1777987563775,46.96,81470.01,0.0,0.96053,2e-05,7.06158]
[1777987563829,46.96,81470.01,0.0,0.96053,2e-05,7.06158]
[1777987563876,46.96,81471.93,0.0,0.96057,2e-05,7.05517]
[1777987565641,46.96,81475.64,0.0,0.96066,2e-05,7.04323]
[1777987570676,46.95,81476.17,0.0,0.96069,2e-05,7.03874]
[1777987574144,46.95,81475.9,0.0,0.96069,2e-05,7.03801]
[1777987574196,46.95,81475.9,0.0,0.96069,2e-05,7.03801]
[1777987574337,46.95,81475.9,0.0,0.96069,2e-05,7.03801]
[1777987574376,46.94,81475.93,0.0,0.96071,2e-05,7.03636]
[1777987574645,46.94,81475.93,0.0,0.96071,2e-05,7.03636]
[1777987574754,46.94,81475.93,0.0,0.96071,2e-05,7.03636]
[1777987574827,46.94,81475.93,0.0,0.96071,2e-05,7.03636]
[1777987580760,46.94,81471.0,0.0,0.96063,2e-05,7.04773]
[1777987580828,46.94,81471.0,0.0,0.96063,2e-05,7.04773]
[1777987581151,46.94,81471.0,0.0,0.96063,2e-05,7.04773]
[1777987581198,46.94,81471.0,0.0,0.96063,2e-05,7.04773]
[1777987581328,46.94,81471.0,0.0,0.96063,2e-05,7.04773]
[1777987581337,46.93,81470.78,0.0,0.96063,2e-05,7.04683]
[1777987582681,46.93,81471.94,0.0,0.96066,2e-05,7.04245]
[1777987587515,46.92,81472.72,0.0,0.9607,2e-05,7.03693]
[1777987587567,46.92,81472.72,0.0,0.9607,2e-05,7.03693]
[1777987587557,46.92,81472.27,0.0,0.9607,2e-05,7.03755]
[1777987587584,46.92,81472.27,0.0,0.9607,2e-05,7.03755]
[1777987588171,46.92,81472.27,0.0,0.9607,2e-05,7.03755]
[1777987588223,46.92,81472.27,0.0,0.9607,2e-05,7.03755]
[1777987588327,46.92,81472.27,0.0,0.9607,2e-05,7.03755]
[1777987588428,46.92,81473.02,0.0,0.96072,2e-05,7.03446]
[1777987593837,46.91,81474.18,0.0,0.96077,2e-05,7.02551]
[1777987595108,46.91,81474.18,0.0,0.96077,2e-05,7.02551]
[1777987595140,46.91,81474.18,0.0,0.96077,2e-05,7.02551]
[1777987595329,46.91,81474.18,0.0,0.96077,2e-05,7.02551]
[1777987595427,46.91,81473.87,0.0,0.96077,2e-05,7.02608]
[1777987595595,46.91,81473.87,0.0,0.96077,2e-05,7.02608]
[1777987595680,46.91,81473.87,0.0,0.96077,2e-05,7.02608]
[1777987595827,46.91,81473.87,0.0,0.96077,2e-05,7.02608]
[1777987595851,46.91,81468.67,0.0,0.96066,2e-05,7.04181]
[1777987596858,46.91,81464.32,0.0,0.96057,2e-05,7.05489]
[1777987598412,46.91,81464.32,0.0,0.96057,2e-05,7.05489]
[1777987598511,46.91,81464.32,0.0,0.96057,2e-05,7.05489]
[1777987598576,46.91,81464.32,0.0,0.96057,2e-05,7.05489]
[1777987598513,46.91,81463.14,0.0,0.96054,2e-05,7.05812]
[1777987598871,46.91,81453.16,0.0,0.96033,2e-05,7.08871]
[1777987600105,46.91,81453.16,0.0,0.96033,2e-05,7.08871]
[1777987600314,46.91,81453.16,0.0,0.96033,2e-05,7.08871]
[1777987600325,46.91,81453.16,0.0,0.96033,2e-05,7.08871]
[1777987600391,46.91,81450.66,0.0,0.96028,2e-05,7.096]
[1777987601892,46.91,81447.37,0.0,0.96021,2e-05,7.10523]
[1777987606928,46.9,81446.76,0.0,0.96022,2e-05,7.10449]
[1777987609949,46.9,81443.73,0.0,0.96016,2e-05,7.11235]
[1777987611483,46.9,81443.73,0.0,0.96016,2e-05,7.11235]
[1777987611535,46.9,81443.73,0.0,0.96016,2e-05,7.11235]
[1777987611575,46.9,81443.73,0.0,0.96016,2e-05,7.11235]
[1777987611517,46.9,81449.74,0.0,0.9603,2e-05,7.09305]
[1777987611888,46.9,81449.74,0.0,0.9603,2e-05,7.09305]
[1777987611933,46.9,81449.74,0.0,0.9603,2e-05,7.09305]
[1777987612075,46.9,81449.74,0.0,0.9603,2e-05,7.09305]
[1777987612176,46.89,81450.56,0.0,0.96032,2e-05,7.08998]
[1777987615615,46.89,81453.08,0.0,0.96038,2e-05,7.08063]
[1777987615785,46.89,81453.08,0.0,0.96038,2e-05,7.08063]
[1777987615828,46.89,81453.08,0.0,0.96038,2e-05,7.08063]
[1777987616152,46.89,81453.08,0.0,0.96038,2e-05,7.08063]
[1777987616204,46.89,81453.08,0.0,0.96038,2e-05,7.08063]
[1777987616327,46.89,81453.08,0.0,0.96038,2e-05,7.08063]
[1777987616428,46.89,81461.59,0.0,0.96057,2e-05,7.05368]
[1777987618005,46.89,81463.28,0.0,0.96062,2e-05,7.04755]
[1777987621099,46.89,81463.0,0.0,0.96062,2e-05,7.04754]
[1777987621149,46.89,81463.0,0.0,0.96062,2e-05,7.04754]
[1777987621330,46.89,81463.0,0.0,0.96062,2e-05,7.04754]
[1777987621335,46.89,81462.77,0.0,0.96062,2e-05,7.04782]
[1777987622497,46.89,81462.77,0.0,0.96062,2e-05,7.04782]
[1777987622550,46.89,81462.77,0.0,0.96062,2e-05,7.04782]
[1777987622578,46.89,81462.77,0.0,0.96062,2e-05,7.04782]
[1777987626061,46.88,81459.16,0.0,0.96055,2e-05,7.05685]
[1777987627374,46.88,81459.16,0.0,0.96055,2e-05,7.05685]
[1777987627474,46.88,81459.16,0.0,0.96055,2e-05,7.05685]
[1777987627581,46.88,81459.16,0.0,0.96055,2e-05,7.05685]
[1777987627532,46.88,81455.1,0.0,0.96046,2e-05,7.06902]
[1777987631096,46.88,81457.38,0.0,0.96053,2e-05,7.06003]
[1777987632133,46.88,81457.38,0.0,0.96053,2e-05,7.06003]
[1777987632150,46.88,81457.38,0.0,0.96053,2e-05,7.06003]
[1777987632329,46.88,81457.38,0.0,0.96053,2e-05,7.06003]
[1777987638145,46.87,81455.51,0.0,0.96051,2e-05,7.06263]
[1777987639387,46.87,81455.51,0.0,0.96051,2e-05,7.06263]
[1777987641459,46.87,81455.68,0.0,0.96052,2e-05,7.06118]
[1777987641510,46.87,81455.68,0.0,0.96052,2e-05,7.06118]
[1777987641576,46.87,81455.68,0.0,0.96052,2e-05,7.06118]
[1777987641560,46.86,81452.33,0.0,0.96045,2e-05,7.07114]
[1777987643180,46.86,81449.33,0.0,0.96039,2e-05,7.07952]
[1777987648215,46.86,81449.91,0.0,0.96042,2e-05,7.07525]
[1777987652268,46.85,81450.83,0.0,0.96046,2e-05,7.06833]
[1777987652320,46.85,81450.83,0.0,0.96046,2e-05,7.06833]
[1777987653578,46.85,81450.62,0.0,0.96046,2e-05,7.06851]
[1777987663320,46.84,81448.23,0.0,0.96044,2e-05,7.07073]
[1777987667637,46.84,81445.73,0.0,0.9604,2e-05,7.07658]
[1777987668355,46.84,81443.21,0.0,0.96035,2e-05,7.08395]
[1777987673390,46.83,81444.81,0.0,0.9604,2e-05,7.07647]
[1777987679432,46.82,81447.1,0.0,0.96047,2e-05,7.06652]
[1777987680439,46.82,81444.42,0.0,0.96042,2e-05,7.07442]
[1777987681591,46.82,81444.42,0.0,0.96042,2e-05,7.07442]
[1777987681617,46.82,81439.86,0.0,0.96032,2e-05,7.08817]
[1777987682453,46.82,81436.84,0.0,0.96026,2e-05,7.09711]
[1777987685474,46.82,81434.17,0.0,0.96021,2e-05,7.10393]
[1777987686481,46.82,81431.86,0.0,0.96016,2e-05,7.11064]
[1777987690509,46.81,81428.01,0.0,0.96009,2e-05,7.12055]
[1777987691516,46.81,81425.28,0.0,0.96003,2e-05,7.12855]
[1777987694537,46.81,81427.53,0.0,0.96009,2e-05,7.1198]
[1777987696551,46.8,81430.42,0.0,0.96017,2e-05,7.10967]
[1777987700579,46.8,81427.41,0.0,0.96011,2e-05,7.11695]
[1777987703600,46.8,81425.14,0.0,0.96007,2e-05,7.1224]
[1777987708635,46.79,81426.28,0.0,0.96012,2e-05,7.11608]
[1777987713671,46.78,81426.35,0.0,0.96015,2e-05,7.11054]
[1777987714678,46.78,81429.69,0.0,0.96023,2e-05,7.09956]
[1777987718706,46.78,81431.95,0.0,0.96029,2e-05,7.09042]
[1777987719713,46.78,81435.33,0.0,0.96037,2e-05,7.07935]
[1777987724748,46.77,81430.86,0.0,0.96029,2e-05,7.09093]
[1777987729783,46.77,81433.09,0.0,0.96036,2e-05,7.08152]
[1777987731797,46.76,81437.81,0.0,0.96047,2e-05,7.06583]
[1777987732804,46.76,81440.59,0.0,0.96053,2e-05,7.05669]
[1777987735755,46.76,81439.01,0.0,0.9605,2e-05,7.06117]
[1777987736131,46.76,81437.45,0.0,0.96047,2e-05,7.0656]
[1777987736814,46.76,81437.45,0.0,0.96047,2e-05,7.0656]
[1777987736837,46.75,81533.27,0.0,0.96257,2e-05,6.7663]
[1777987737844,46.75,81532.45,0.0,0.96255,2e-05,6.76861]
[1777987738696,46.75,81532.45,0.0,0.96255,2e-05,6.76861]
[1777987738851,46.75,81531.81,0.0,0.96253,2e-05,6.77099]
[1777987739086,46.75,81531.81,0.0,0.96253,2e-05,6.77099]
[1777987739858,46.75,81531.64,0.0,0.96253,2e-05,6.77194]
[1777987741118,46.75,81531.89,0.0,0.96253,2e-05,6.77161]
[1777987741872,46.75,81519.66,0.0,0.96227,2e-05,6.80869]
[1777987742879,46.75,81512.69,0.0,0.96212,2e-05,6.82987]
[1777987743886,46.75,81508.38,0.0,0.96203,2e-05,6.84291]
[1777987745099,46.75,81508.42,0.0,0.96204,2e-05,6.84265]
[1777987745900,46.75,81508.69,0.0,0.96204,2e-05,6.84167]
[1777987749086,46.75,81508.18,0.0,0.96204,2e-05,6.84259]
[1777987751942,46.75,81502.19,0.0,0.96191,2e-05,6.86039]
[1777987755970,46.75,81497.75,0.0,0.96182,2e-05,6.87315]
[1777987761005,46.75,81496.19,0.0,0.96179,2e-05,6.87726]
[1777987764030,46.75,81485.12,0.0,0.96156,2e-05,6.91078]
[1777987768058,46.74,81477.36,0.0,0.9614,2e-05,6.93387]
[1777987773093,46.74,81473.91,0.0,0.96134,2e-05,6.94074]
[1777987778127,46.74,81473.86,0.0,0.96135,2e-05,6.93974]
[1777987781149,46.74,81480.85,0.0,0.9615,2e-05,6.91754]
[1777987783162,46.74,81474.95,0.0,0.96138,2e-05,6.9353]
[1777987788198,46.73,81472.65,0.0,0.96134,2e-05,6.94127]
[1777987793234,46.73,81469.89,0.0,0.96129,2e-05,6.94861]
[1777987798269,46.73,81467.16,0.0,0.96123,2e-05,6.95583]
[1777987801292,46.73,81453.47,0.0,0.96094,2e-05,6.99745]
[1777987802297,46.73,81446.81,0.0,0.9608,2e-05,7.0178]
[1777987804311,46.72,81453.73,0.0,0.96095,2e-05,6.99565]
[1777987805318,46.72,81460.3,0.0,0.9611,2e-05,6.97499]
[1777987806325,46.72,81466.7,0.0,0.96124,2e-05,6.95493]
[1777987808339,46.72,81461.18,0.0,0.96112,2e-05,6.97152]
[1777987809346,46.72,81447.42,0.0,0.96083,2e-05,7.0139]
[1777987810352,46.72,81439.69,0.0,0.96066,2e-05,7.0376]
[1777987813376,46.72,81436.05,0.0,0.96059,2e-05,7.04778]
[1777987816397,46.72,81431.12,0.0,0.96049,2e-05,7.06196]
[1777987821432,46.71,81429.35,0.0,0.96046,2e-05,7.06542]
[1777987822442,46.71,81436.41,0.0,0.96062,2e-05,7.04297]
[1777987824455,46.71,81429.49,0.0,0.96047,2e-05,7.06377]
[1777987829491,46.7,81429.61,0.0,0.96049,2e-05,7.0613]
[1777987831505,46.7,81424.86,0.0,0.9604,2e-05,7.07271]
[1777987833519,46.7,81415.68,0.0,0.96021,2e-05,7.10056]
[1777987835532,46.7,81406.76,0.0,0.96001,2e-05,7.12869]
[1777987837549,46.7,81391.44,0.0,0.95966,2e-05,7.17698]
[1777987838556,46.7,81386.93,0.0,0.95956,2e-05,7.19117]
[1777987840575,46.7,81381.16,0.0,0.95943,2e-05,7.20925]
[1777987841586,46.7,81391.4,0.0,0.95966,2e-05,7.17676]
[1777987842590,46.7,81383.49,0.0,0.95949,2e-05,7.20171]
[1777987844604,46.7,81379.31,0.0,0.95939,2e-05,7.21475]
[1777987849639,46.7,81380.09,0.0,0.95942,2e-05,7.21173]
[1777987851654,46.7,81394.6,0.0,0.95974,2e-05,7.16566]
[1777987852660,46.7,81394.68,0.0,0.95975,2e-05,7.16538]
[1777987853667,46.7,81399.98,0.0,0.95986,2e-05,7.14865]
[1777987857695,46.7,81406.72,0.0,0.96002,2e-05,7.12743]
[1777987858702,46.7,81405.8,0.0,0.95999,2e-05,7.13037]
[1777987862730,46.7,81399.88,0.0,0.95986,2e-05,7.14917]
[1777987864744,46.7,81387.4,0.0,0.95958,2e-05,7.18856]
[1777987865751,46.7,81380.47,0.0,0.95943,2e-05,7.21042]
[1777987867766,46.7,81391.6,0.0,0.95968,2e-05,7.17503]
[1777987868772,46.7,81389.62,0.0,0.95963,2e-05,7.18124]
[1777987870786,46.7,81382.2,0.0,0.95947,2e-05,7.20458]
[1777987874835,46.7,81389.28,0.0,0.95963,2e-05,7.18184]
[1777987875826,46.7,81399.69,0.0,0.95986,2e-05,7.14896]
[1777987876829,46.7,81407.03,0.0,0.96003,2e-05,7.12587]
[1777987878843,46.7,81408.7,0.0,0.96006,2e-05,7.12074]
[1777987879850,46.7,81402.42,0.0,0.95992,2e-05,7.14053]
[1777987882879,46.7,81418.27,0.0,0.96027,2e-05,7.09086]
[1777987883238,46.7,81418.27,0.0,0.96027,2e-05,7.09086]
[1777987883888,46.7,81448.87,0.0,0.96095,2e-05,6.99559]
[1777987884895,46.7,81451.38,0.0,0.961,2e-05,6.98807]
[1777987887290,46.7,81453.32,0.0,0.96104,2e-05,6.98261]
[1777987887916,46.7,81457.93,0.0,0.96114,2e-05,6.96862]
[1777987889354,46.7,81459.34,0.0,0.96117,2e-05,6.96455]
[1777987889930,46.7,81457.82,0.0,0.96113,2e-05,6.96956]
[1777987894966,46.7,81459.24,0.0,0.96116,2e-05,6.96415]
[1777987896980,46.71,81473.93,0.0,0.96148,2e-05,6.91945]
[1777987897989,46.71,81488.64,0.0,0.96179,2e-05,6.87459]
[1777987898995,46.71,81504.86,0.0,0.96214,2e-05,6.82539]
[1777987900007,46.71,81509.24,0.0,0.96223,2e-05,6.81251]
[1777987901009,46.71,81512.42,0.0,0.96229,2e-05,6.80338]
[1777987902017,46.71,81526.11,0.0,0.96258,2e-05,6.76239]
[1777987904030,46.71,81536.72,0.0,0.96279,2e-05,6.73154]
[1777987905038,46.72,81542.44,0.0,0.96291,2e-05,6.71495]
[1777987907055,46.72,81538.93,0.0,0.96282,2e-05,6.72698]
[1777987910083,46.72,81534.11,0.0,0.96271,2e-05,6.7437]
[1777987911090,46.72,81516.38,0.0,0.96233,2e-05,6.79814]
[1777987912096,46.73,81509.42,0.0,0.96217,2e-05,6.8206]
[1777987915118,46.73,81515.51,0.0,0.96229,2e-05,6.80317]
[1777987917132,46.73,81521.95,0.0,0.96242,2e-05,6.78532]
[1777987919146,46.74,81536.08,0.0,0.96271,2e-05,6.74375]
[1777987920153,46.74,81538.98,0.0,0.96277,2e-05,6.73567]
[1777987925188,46.75,81535.53,0.0,0.96267,2e-05,6.74956]
[1777987926195,46.75,81530.43,0.0,0.96256,2e-05,6.76566]
[1777987927830,46.75,81528.34,0.0,0.96251,2e-05,6.77263]
[1777987927903,46.75,81528.34,0.0,0.96251,2e-05,6.77263]
[1777987928083,46.75,81528.34,0.0,0.96251,2e-05,6.77263]
[1777987928178,46.75,81528.34,0.0,0.9625,2e-05,6.77326]
[1777987930272,46.75,81527.01,0.0,0.96247,2e-05,6.77791]
[1777987930328,46.75,81527.01,0.0,0.96247,2e-05,6.77791]
[1777987930466,46.75,81527.01,0.0,0.96247,2e-05,6.77791]
[1777987930494,46.75,81527.01,0.0,0.96247,2e-05,6.77791]
[1777987930583,46.75,81527.01,0.0,0.96247,2e-05,6.77791]
[1777987930684,46.75,81526.28,0.0,0.96245,2e-05,6.78074]
[1777987931230,46.75,81521.43,0.0,0.96235,2e-05,6.79607]
[1777987932237,46.76,81512.52,0.0,0.96215,2e-05,6.82376]
[1777987933244,46.76,81501.21,0.0,0.96191,2e-05,6.8588]
[1777987934251,46.76,81497.32,0.0,0.96182,2e-05,6.87117]
[1777987939286,46.76,81496.4,0.0,0.96179,2e-05,6.87622]
[1777987942308,46.77,81490.94,0.0,0.96166,2e-05,6.89424]
[1777987944322,46.77,81496.35,0.0,0.96177,2e-05,6.87847]
[1777987945960,46.77,81496.35,0.0,0.96177,2e-05,6.87847]
[1777987945967,46.77,81503.85,0.0,0.96193,2e-05,6.85597]
[1777987946337,46.77,81474.8,0.0,0.9613,2e-05,6.94558]
[1777987947629,46.77,81474.8,0.0,0.9613,2e-05,6.94558]
[1777987947686,46.77,81470.27,0.0,0.9612,2e-05,6.95987]
[1777987950365,46.77,81476.8,0.0,0.96134,2e-05,6.9406]
[1777987953088,46.77,81476.86,0.0,0.96135,2e-05,6.93816]
[1777987953132,46.77,81478.21,0.0,0.96138,2e-05,6.93433]
[1777987953333,46.77,81478.21,0.0,0.96138,2e-05,6.93433]
[1777987953406,46.77,81478.21,0.0,0.96138,2e-05,6.93433]
[1777987953451,46.77,81478.21,0.0,0.96138,2e-05,6.93433]
[1777987953595,46.77,81478.21,0.0,0.96138,2e-05,6.93433]
[1777987954834,46.77,81479.63,0.0,0.9614,2e-05,6.9303]
[1777987955094,46.77,81479.63,0.0,0.9614,2e-05,6.9303]
[1777987955195,46.78,81479.58,0.0,0.9614,2e-05,6.93115]
[1777987955403,46.78,81488.16,0.0,0.96158,2e-05,6.90478]
[1777987957417,46.78,81493.11,0.0,0.96168,2e-05,6.89039]
[1777987962452,46.78,81496.97,0.0,0.96175,2e-05,6.88069]
[1777987965473,46.79,81505.96,0.0,0.96194,2e-05,6.85451]
[1777987966480,46.79,81500.69,0.0,0.96182,2e-05,6.8711]
[1777987967487,46.79,81495.68,0.0,0.96171,2e-05,6.88689]
[1777987969318,46.79,81493.3,0.0,0.96166,2e-05,6.89461]
[1777987969328,46.79,81493.3,0.0,0.96166,2e-05,6.89461]
[1777987969370,46.79,81493.3,0.0,0.96166,2e-05,6.89461]
[1777987969918,46.79,81493.3,0.0,0.96166,2e-05,6.89461]
[1777987969945,46.79,81493.3,0.0,0.96166,2e-05,6.89461]
[1777987970083,46.79,81493.3,0.0,0.96166,2e-05,6.89461]
[1777987970184,46.79,81492.93,0.0,0.96164,2e-05,6.89657]
[1777987972984,46.79,81494.05,0.0,0.96166,2e-05,6.89354]
[1777987973099,46.79,81494.05,0.0,0.96166,2e-05,6.89354]
[1777987973184,46.79,81494.28,0.0,0.96167,2e-05,6.89325]
[1777987973529,46.79,81485.89,0.0,0.96148,2e-05,6.91941]
[1777987975543,46.79,81464.22,0.0,0.96101,2e-05,6.98694]
[1777987976550,46.8,81453.22,0.0,0.96076,2e-05,7.02127]
[1777987977557,46.8,81444.69,0.0,0.96058,2e-05,7.04797]
[1777987980578,46.8,81442.96,0.0,0.96054,2e-05,7.0538]
[1777987982592,46.8,81449.46,0.0,0.96068,2e-05,7.03386]
[1777987987401,46.8,81446.47,0.0,0.96061,2e-05,7.04383]
[1777987987453,46.8,81446.47,0.0,0.96061,2e-05,7.04383]
[1777987987564,46.8,81446.47,0.0,0.96061,2e-05,7.04383]
[1777987987590,46.8,81446.47,0.0,0.96061,2e-05,7.04383]
[1777987987713,46.8,81446.47,0.0,0.96061,2e-05,7.04383]
[1777987987814,46.8,81450.05,0.0,0.96068,2e-05,7.03285]
[1777987988552,46.8,81450.05,0.0,0.96068,2e-05,7.03285]
[1777987988601,46.8,81450.05,0.0,0.96068,2e-05,7.03285]
[1777987988635,46.8,81461.8,0.0,0.96094,2e-05,6.99658]
[1777987989646,46.8,81483.23,0.0,0.9614,2e-05,6.93069]
[1777987990650,46.8,81486.75,0.0,0.96148,2e-05,6.92021]
[1777987995685,46.8,81485.46,0.0,0.96144,2e-05,6.92592]
[1777987997698,46.81,81492.78,0.0,0.96159,2e-05,6.90416]
[1777987998652,46.81,81492.78,0.0,0.96159,2e-05,6.90416]
[1777987998655,46.81,81492.78,0.0,0.96159,2e-05,6.90416]
[1777987998830,46.81,81492.78,0.0,0.96159,2e-05,6.90416]
[1777987998900,46.81,81494.37,0.0,0.96162,2e-05,6.89967]
[1777987999521,46.81,81494.37,0.0,0.96162,2e-05,6.89967]
[1777987999572,46.81,81494.37,0.0,0.96162,2e-05,6.89967]
[1777987999827,46.81,81494.37,0.0,0.96162,2e-05,6.89967]
[1777988000720,46.81,81489.57,0.0,0.96151,2e-05,6.9152]
[1777988003574,46.81,81486.29,0.0,0.96144,2e-05,6.92601]
[1777988003645,46.81,81486.29,0.0,0.96144,2e-05,6.92601]
[1777988003828,46.81,81486.29,0.0,0.96144,2e-05,6.92601]
[1777988003893,46.81,81485.8,0.0,0.96142,2e-05,6.92787]
[1777988005526,46.81,81484.49,0.0,0.96139,2e-05,6.93224]
[1777988005578,46.81,81484.49,0.0,0.96139,2e-05,6.93224]
[1777988005830,46.81,81484.49,0.0,0.96139,2e-05,6.93224]
[1777988007772,46.81,81497.3,0.0,0.96166,2e-05,6.89396]
[1777988008988,46.81,81497.3,0.0,0.96166,2e-05,6.89396]
[1777988009040,46.81,81497.3,0.0,0.96166,2e-05,6.89396]
[1777988009078,46.81,81497.3,0.0,0.96166,2e-05,6.89396]
[1777988009241,46.81,81497.3,0.0,0.96166,2e-05,6.89396]
[1777988009276,46.82,81500.62,0.0,0.96173,2e-05,6.88463]
[1777988009343,46.82,81500.62,0.0,0.96173,2e-05,6.88463]
[1777988009467,46.82,81500.62,0.0,0.96173,2e-05,6.88463]
[1777988009766,46.82,81500.62,0.0,0.96173,2e-05,6.88463]
[1777988009831,46.82,81500.62,0.0,0.96173,2e-05,6.88463]
[1777988012808,46.82,81509.39,0.0,0.96192,2e-05,6.85658]
[1777988014822,46.82,81517.57,0.0,0.96209,2e-05,6.8326]
[1777988016836,46.82,81522.42,0.0,0.96218,2e-05,6.81889]
[1777988018703,46.82,81522.55,0.0,0.96218,2e-05,6.81903]
[1777988018709,46.82,81522.55,0.0,0.96218,2e-05,6.81903]
[1777988018834,46.82,81522.55,0.0,0.96218,2e-05,6.81903]
[1777988019066,46.82,81522.55,0.0,0.96218,2e-05,6.81903]
[1777988019080,46.82,81522.55,0.0,0.96218,2e-05,6.81903]
[1777988019119,46.82,81522.55,0.0,0.96218,2e-05,6.81903]
[1777988019220,46.83,81521.83,0.0,0.96216,2e-05,6.82176]
[1777988019649,46.83,81521.83,0.0,0.96216,2e-05,6.82176]
[1777988019830,46.83,81521.83,0.0,0.96216,2e-05,6.82176]
[1777988021871,46.83,81532.29,0.0,0.96237,2e-05,6.79162]
[1777988023887,46.83,81531.19,0.0,0.96234,2e-05,6.79614]
[1777988026882,46.83,81529.55,0.0,0.9623,2e-05,6.80226]
[1777988026922,46.83,81529.55,0.0,0.9623,2e-05,6.80226]
[1777988027080,46.83,81529.55,0.0,0.9623,2e-05,6.80226]
[1777988027177,46.84,81532.19,0.0,0.96235,2e-05,6.79481]
[1777988027901,46.84,81532.19,0.0,0.96235,2e-05,6.79481]
[1777988027945,46.84,81532.19,0.0,0.96235,2e-05,6.79481]
[1777988028081,46.84,81532.19,0.0,0.96235,2e-05,6.79481]
[1777988029929,46.84,81524.61,0.0,0.96218,2e-05,6.81954]
[1777988031563,46.84,81521.86,0.0,0.96212,2e-05,6.82844]
[1777988031576,46.84,81521.86,0.0,0.96212,2e-05,6.82844]
[1777988031643,46.84,81521.86,0.0,0.96212,2e-05,6.82844]
[1777988031828,46.84,81521.86,0.0,0.96212,2e-05,6.82844]
[1777988031849,46.84,81521.86,0.0,0.96212,2e-05,6.82844]
[1777988032084,46.84,81521.86,0.0,0.96212,2e-05,6.82844]
[1777988032126,46.84,81520.68,0.0,0.96209,2e-05,6.83254]
[1777988033957,46.84,81511.84,0.0,0.96189,2e-05,6.8605]
[1777988035971,46.85,81507.26,0.0,0.96179,2e-05,6.87539]
[1777988037744,46.85,81508.67,0.0,0.96182,2e-05,6.87152]
[1777988037781,46.85,81508.67,0.0,0.96182,2e-05,6.87152]
[1777988037834,46.85,81508.67,0.0,0.96182,2e-05,6.87152]
[1777988037941,46.85,81508.67,0.0,0.96182,2e-05,6.87152]
[1777988038081,46.85,81508.67,0.0,0.96182,2e-05,6.87152]
[1777988038228,46.85,81508.67,0.0,0.96182,2e-05,6.87152]
[1777988038099,46.85,81508.49,0.0,0.96181,2e-05,6.87252]
[1777988038718,46.85,81508.49,0.0,0.96181,2e-05,6.87252]
[1777988038834,46.85,81508.49,0.0,0.96181,2e-05,6.87252]
[1777988041006,46.85,81516.3,0.0,0.96197,2e-05,6.85002]
[1777988042013,46.85,81521.43,0.0,0.96207,2e-05,6.83488]
[1777988044389,46.85,81517.3,0.0,0.96198,2e-05,6.84846]
[1777988044447,46.85,81517.3,0.0,0.96198,2e-05,6.84846]
[1777988044582,46.85,81517.3,0.0,0.96198,2e-05,6.84846]
[1777988044632,46.85,81517.3,0.0,0.96198,2e-05,6.84846]
[1777988044653,46.85,81517.3,0.0,0.96198,2e-05,6.84846]
[1777988044838,46.85,81517.3,0.0,0.96198,2e-05,6.84846]
[1777988045034,46.86,81515.54,0.0,0.96194,2e-05,6.85431]
[1777988046041,46.86,81509.54,0.0,0.96181,2e-05,6.87308]
[1777988048059,46.86,81490.6,0.0,0.96139,2e-05,6.93195]
[1777988049066,46.86,81491.2,0.0,0.96141,2e-05,6.93044]
[1777988051080,46.86,81495.46,0.0,0.96149,2e-05,6.91803]
[1777988053094,46.86,81483.95,0.0,0.96124,2e-05,6.9541]
[1777988054101,46.86,81483.97,0.0,0.96124,2e-05,6.95433]
[1777988054672,46.86,81483.97,0.0,0.96124,2e-05,6.95433]
[1777988054705,46.86,81483.97,0.0,0.96124,2e-05,6.95433]
[1777988054828,46.86,81483.97,0.0,0.96124,2e-05,6.95433]
[1777988055056,46.86,81483.97,0.0,0.96124,2e-05,6.95433]
[1777988055083,46.86,81483.97,0.0,0.96124,2e-05,6.95433]
[1777988055331,46.86,81483.97,0.0,0.96124,2e-05,6.95433]
[1777988055235,46.86,81483.82,0.0,0.96123,2e-05,6.95509]
[1777988058129,46.87,81476.78,0.0,0.96107,2e-05,6.97765]
[1777988059137,46.87,81467.95,0.0,0.96088,2e-05,7.0052]
[1777988060144,46.87,81454.57,0.0,0.96058,2e-05,7.04693]
[1777988062158,46.87,81451.55,0.0,0.96052,2e-05,7.05665]
[1777988064172,46.87,81455.99,0.0,0.96061,2e-05,7.04309]
[1777988067193,46.87,81451.21,0.0,0.9605,2e-05,7.05833]
[1777988068139,46.87,81451.21,0.0,0.9605,2e-05,7.05833]
[1777988068258,46.87,81451.21,0.0,0.9605,2e-05,7.05833]
[1777988068327,46.87,81451.21,0.0,0.9605,2e-05,7.05833]
[1777988068342,46.87,81451.21,0.0,0.9605,2e-05,7.05833]
[1777988068268,46.87,81449.8,0.0,0.96047,2e-05,7.06284]
[1777988068448,46.87,81449.8,0.0,0.96047,2e-05,7.06284]
[1777988068583,46.87,81449.8,0.0,0.96047,2e-05,7.06284]
[1777988069207,46.87,81452.59,0.0,0.96053,2e-05,7.05427]
[1777988071742,46.87,81456.41,0.0,0.96063,2e-05,7.04003]
[1777988071786,46.87,81456.41,0.0,0.96063,2e-05,7.04003]
[1777988071833,46.87,81456.41,0.0,0.96063,2e-05,7.04003]
[1777988073203,46.87,81457.59,0.0,0.96065,2e-05,7.0365]
[1777988073255,46.87,81457.59,0.0,0.96065,2e-05,7.0365]
[1777988073328,46.87,81457.59,0.0,0.96065,2e-05,7.0365]
[1777988073299,46.87,81459.46,0.0,0.96069,2e-05,7.03099]
[1777988074242,46.87,81458.24,0.0,0.96067,2e-05,7.03478]
[1777988077167,46.87,81456.83,0.0,0.96063,2e-05,7.03947]
[1777988077329,46.87,81456.83,0.0,0.96063,2e-05,7.03947]
[1777988077416,46.87,81455.3,0.0,0.9606,2e-05,7.04437]
[1777988077982,46.87,81455.3,0.0,0.9606,2e-05,7.04437]
[1777988078086,46.87,81455.3,0.0,0.9606,2e-05,7.04437]
[1777988080598,46.87,81458.97,0.0,0.96068,2e-05,7.0334]
[1777988080610,46.87,81458.97,0.0,0.96068,2e-05,7.0334]
[1777988080829,46.87,81458.97,0.0,0.96068,2e-05,7.0334]
[1777988081290,46.87,81460.17,0.0,0.9607,2e-05,7.02999]
[1777988084312,46.87,81464.32,0.0,0.96079,2e-05,7.01762]
[1777988084855,46.87,81464.32,0.0,0.96079,2e-05,7.01762]
[1777988084902,46.87,81464.32,0.0,0.96079,2e-05,7.01762]
[1777988085278,46.87,81464.32,0.0,0.96079,2e-05,7.01762]
[1777988086303,46.88,81467.89,0.0,0.96086,2e-05,7.00675]
[1777988086339,46.88,81467.89,0.0,0.96086,2e-05,7.00675]
[1777988086350,46.88,81468.97,0.0,0.96089,2e-05,7.00362]
[1777988088342,46.88,81476.46,0.0,0.96105,2e-05,6.9809]
[1777988088529,46.88,81476.46,0.0,0.96105,2e-05,6.9809]
[1777988090383,46.88,81477.27,0.0,0.96106,2e-05,6.97891]
[1777988090435,46.88,81477.27,0.0,0.96106,2e-05,6.97891]
[1777988090502,46.88,81477.27,0.0,0.96106,2e-05,6.97891]
[1777988090547,46.88,81477.27,0.0,0.96106,2e-05,6.97891]
[1777988090581,46.88,81477.27,0.0,0.96106,2e-05,6.97891]
[1777988091363,46.88,81470.33,0.0,0.96091,2e-05,7.00035]
[1777988097168,46.88,81472.49,0.0,0.96095,2e-05,6.9948]
[1777988097201,46.88,81472.49,0.0,0.96095,2e-05,6.9948]
[1777988097327,46.88,81472.49,0.0,0.96095,2e-05,6.9948]
[1777988097286,46.88,81472.07,0.0,0.96094,2e-05,6.99632]
[1777988097447,46.88,81472.07,0.0,0.96094,2e-05,6.99632]
[1777988097517,46.88,81472.07,0.0,0.96094,2e-05,6.99632]
[1777988097577,46.88,81472.07,0.0,0.96094,2e-05,6.99632]
[1777988097653,46.88,81469.49,0.0,0.96088,2e-05,7.00452]
[1777988099426,46.88,81479.29,0.0,0.96109,2e-05,6.97467]
[1777988100877,46.88,81479.29,0.0,0.96109,2e-05,6.97467]
[1777988100931,46.88,81479.29,0.0,0.96109,2e-05,6.97467]
[1777988101078,46.88,81479.29,0.0,0.96109,2e-05,6.97467]
[1777988101179,46.88,81481.09,0.0,0.96113,2e-05,6.96938]
[1777988101440,46.88,81474.39,0.0,0.96098,2e-05,6.99032]
[1777988102410,46.88,81474.39,0.0,0.96098,2e-05,6.99032]
[1777988102463,46.88,81474.39,0.0,0.96098,2e-05,6.99032]
[1777988102514,46.88,81474.39,0.0,0.96098,2e-05,6.99032]
[1777988102575,46.88,81474.39,0.0,0.96098,2e-05,6.99032]
[1777988106482,46.89,81447.68,0.0,0.96039,2e-05,7.07426]
[1777988107488,46.89,81443.35,0.0,0.96029,2e-05,7.08784]
[1777988109506,46.89,81425.11,0.0,0.95989,2e-05,7.14498]
[1777988110515,46.89,81421.86,0.0,0.95981,2e-05,7.15514]
[1777988116362,46.89,81424.43,0.0,0.95987,2e-05,7.14686]
[1777988116979,46.89,81425.22,0.0,0.95989,2e-05,7.14435]
[1777988117027,46.89,81425.22,0.0,0.95989,2e-05,7.14435]
[1777988117081,46.89,81425.22,0.0,0.95989,2e-05,7.14435]
[1777988117165,46.89,81425.22,0.0,0.95989,2e-05,7.14435]
[1777988117220,46.89,81425.22,0.0,0.95989,2e-05,7.14435]
[1777988117328,46.89,81425.22,0.0,0.95989,2e-05,7.14435]
[1777988117322,46.89,81424.56,0.0,0.95988,2e-05,7.14638]
[1777988120585,46.89,81419.66,0.0,0.95977,2e-05,7.16159]
[1777988121592,46.89,81410.86,0.0,0.95957,2e-05,7.1892]
[1777988122599,46.88,81407.03,0.0,0.95949,2e-05,7.20115]
[1777988124613,46.88,81401.54,0.0,0.95937,2e-05,7.21818]
[1777988126627,46.88,81408.05,0.0,0.95951,2e-05,7.19733]
[1777988127640,46.88,81424.76,0.0,0.95989,2e-05,7.14469]
[1777988128642,46.88,81429.77,0.0,0.96,2e-05,7.12896]
[1777988131726,46.88,81429.73,0.0,0.96001,2e-05,7.12645]
[1777988131741,46.88,81425.34,0.0,0.95992,2e-05,7.14019]
[1777988133201,46.88,81425.34,0.0,0.95992,2e-05,7.14019]
[1777988133243,46.88,81425.34,0.0,0.95992,2e-05,7.14019]
[1777988133334,46.88,81425.34,0.0,0.95992,2e-05,7.14019]
[1777988133342,46.88,81425.34,0.0,0.95992,2e-05,7.14019]
[1777988133389,46.88,81425.34,0.0,0.95992,2e-05,7.14019]
[1777988133359,46.88,81423.41,0.0,0.95987,2e-05,7.14617]
[1777988133576,46.88,81423.41,0.0,0.95987,2e-05,7.14617]
[1777988135692,46.88,81428.7,0.0,0.95999,2e-05,7.12951]
[1777988136667,46.88,81428.7,0.0,0.95999,2e-05,7.12951]
[1777988136702,46.88,81452.21,0.0,0.96051,2e-05,7.05616]
[1777988137709,46.88,81454.38,0.0,0.96056,2e-05,7.04953]
[1777988140309,46.88,81457.54,0.0,0.96063,2e-05,7.03985]
[1777988140356,46.88,81458.63,0.0,0.96065,2e-05,7.03661]
[1777988142744,46.88,81463.92,0.0,0.96076,2e-05,7.02068]
[1777988145765,46.89,81453.89,0.0,0.96054,2e-05,7.05232]
[1777988147736,46.89,81454.79,0.0,0.96056,2e-05,7.04965]
[1777988147746,46.89,81454.79,0.0,0.96056,2e-05,7.04965]
[1777988147824,46.89,81454.79,0.0,0.96056,2e-05,7.04965]
[1777988147860,46.89,81454.79,0.0,0.96056,2e-05,7.04965]
[1777988148078,46.89,81454.79,0.0,0.96056,2e-05,7.04965]
[1777988148090,46.89,81454.79,0.0,0.96056,2e-05,7.04965]
[1777988148139,46.89,81454.71,0.0,0.96055,2e-05,7.05004]
[1777988148786,46.89,81451.48,0.0,0.96048,2e-05,7.06021]
[1777988151807,46.89,81454.72,0.0,0.96055,2e-05,7.05047]
[1777988152870,46.89,81454.72,0.0,0.96055,2e-05,7.05047]
[1777988152885,46.89,81454.72,0.0,0.96055,2e-05,7.05047]
[1777988153079,46.89,81454.72,0.0,0.96055,2e-05,7.05047]
[1777988153086,46.89,81454.72,0.0,0.96055,2e-05,7.05047]
[1777988153195,46.89,81454.72,0.0,0.96055,2e-05,7.05047]
[1777988153330,46.89,81454.72,0.0,0.96055,2e-05,7.05047]
[1777988153417,46.89,81453.89,0.0,0.96053,2e-05,7.0533]
[1777988154828,46.89,81457.23,0.0,0.9606,2e-05,7.04304]
[1777988158252,46.89,81459.83,0.0,0.96066,2e-05,7.03527]
[1777988158311,46.89,81470.49,0.0,0.96089,2e-05,7.00241]
[1777988158856,46.89,81468.85,0.0,0.96085,2e-05,7.0077]
[1777988159863,46.89,81472.68,0.0,0.96094,2e-05,6.99606]
[1777988161915,46.89,81474.23,0.0,0.96097,2e-05,6.9915]
[1777988162000,46.89,81474.23,0.0,0.96097,2e-05,6.9915]
[1777988162150,46.89,81474.23,0.0,0.96097,2e-05,6.9915]
[1777988162207,46.89,81481.69,0.0,0.96113,2e-05,6.96872]
[1777988163891,46.89,81486.04,0.0,0.96122,2e-05,6.95587]
[1777988164899,46.89,81477.52,0.0,0.96103,2e-05,6.98242]
[1777988165709,46.89,81477.52,0.0,0.96103,2e-05,6.98242]
[1777988165826,46.89,81477.52,0.0,0.96103,2e-05,6.98242]
[1777988165836,46.89,81477.52,0.0,0.96103,2e-05,6.98242]
[1777988167289,46.89,81478.79,0.0,0.96106,2e-05,6.97875]
[1777988167326,46.89,81478.79,0.0,0.96106,2e-05,6.97875]
[1777988167383,46.89,81478.2,0.0,0.96104,2e-05,6.98107]
[1777988168669,46.89,81477.91,0.0,0.96104,2e-05,6.98197]
[1777988170338,46.9,81479.15,0.0,0.96106,2e-05,6.97839]
[1777988170434,46.9,81479.64,0.0,0.96107,2e-05,6.97739]
[1777988170941,46.9,81482.13,0.0,0.96112,2e-05,6.96971]
[1777988171787,46.9,81482.13,0.0,0.96112,2e-05,6.96971]
[1777988171837,46.9,81482.13,0.0,0.96112,2e-05,6.96971]
[1777988172447,46.9,81482.13,0.0,0.96112,2e-05,6.96971]
[1777988172619,46.9,81482.51,0.0,0.96113,2e-05,6.9688]
[1777988172956,46.9,81472.54,0.0,0.96091,2e-05,6.99984]
[1777988173962,46.9,81468.55,0.0,0.96082,2e-05,7.01239]
[1777988176294,46.9,81467.99,0.0,0.96081,2e-05,7.01432]
[1777988176336,46.9,81467.99,0.0,0.96081,2e-05,7.01432]
[1777988176376,46.9,81467.99,0.0,0.96081,2e-05,7.01432]
[1777988176454,46.9,81468.25,0.0,0.96081,2e-05,7.01389]
[1777988176476,46.9,81468.25,0.0,0.96081,2e-05,7.01389]
[1777988176754,46.9,81468.25,0.0,0.96081,2e-05,7.01389]
[1777988176793,46.9,81468.25,0.0,0.96081,2e-05,7.01389]
[1777988177104,46.9,81468.25,0.0,0.96081,2e-05,7.01389]
[1777988177329,46.9,81468.25,0.0,0.96081,2e-05,7.01389]
[1777988177431,46.9,81473.84,0.0,0.96093,2e-05,6.99683]
[1777988183040,46.9,81476.86,0.0,0.96099,2e-05,6.98865]
[1777988184457,46.9,81487.27,0.0,0.96121,2e-05,6.95709]
[1777988184690,46.9,81487.27,0.0,0.96121,2e-05,6.95709]
[1777988184790,46.9,81487.27,0.0,0.96121,2e-05,6.95709]
[1777988184831,46.9,81487.27,0.0,0.96121,2e-05,6.95709]
[1777988185044,46.9,81491.7,0.0,0.96131,2e-05,6.94347]
[1777988186051,46.9,81494.01,0.0,0.96136,2e-05,6.93669]
[1777988190558,46.91,81493.03,0.0,0.96133,2e-05,6.94099]
[1777988190577,46.91,81493.03,0.0,0.96133,2e-05,6.94099]
[1777988192343,46.91,81494.18,0.0,0.96136,2e-05,6.9352]
[1777988193102,46.91,81487.38,0.0,0.96121,2e-05,6.95675]
[1777988194018,46.91,81487.38,0.0,0.96121,2e-05,6.95675]
[1777988194035,46.91,81487.38,0.0,0.96121,2e-05,6.95675]
[1777988194339,46.91,81487.38,0.0,0.96121,2e-05,6.95675]
[1777988194438,46.91,81484.33,0.0,0.96114,2e-05,6.9667]
[1777988196123,46.91,81479.54,0.0,0.96103,2e-05,6.98173]
[1777988197267,46.91,81479.54,0.0,0.96103,2e-05,6.98173]
[1777988200151,46.91,81474.28,0.0,0.96091,2e-05,6.9989]
[1777988203172,46.91,81471.7,0.0,0.96085,2e-05,7.00751]
[1777988206195,46.92,81468.88,0.0,0.96079,2e-05,7.01681]
[1777988207202,46.92,81463.7,0.0,0.96067,2e-05,7.03304]
[1777988211230,46.92,81461.15,0.0,0.96061,2e-05,7.04154]
[1777988212237,46.92,81463.42,0.0,0.96066,2e-05,7.03464]
[1777988213341,46.92,81463.42,0.0,0.96066,2e-05,7.03464]
[1777988218364,46.92,81463.16,0.0,0.96065,2e-05,7.03616]
[1777988218420,46.92,81469.19,0.0,0.96078,2e-05,7.01763]
[1777988218688,46.92,81469.19,0.0,0.96078,2e-05,7.01763]
[1777988219128,46.92,81469.19,0.0,0.96078,2e-05,7.01763]
[1777988222153,46.92,81472.44,0.0,0.96085,2e-05,7.00805]
[1777988222314,46.92,81473.65,0.0,0.96087,2e-05,7.00449]
[1777988223742,46.92,81472.65,0.0,0.96085,2e-05,7.00777]
[1777988223806,46.92,81472.65,0.0,0.96085,2e-05,7.00777]
[1777988223827,46.92,81472.65,0.0,0.96085,2e-05,7.00777]
[1777988224328,46.92,81463.46,0.0,0.96065,2e-05,7.03642]
[1777988225335,46.92,81460.49,0.0,0.96058,2e-05,7.04582]
[1777988226341,46.92,81455.92,0.0,0.96048,2e-05,7.06015]
[1777988228356,46.92,81452.52,0.0,0.96041,2e-05,7.07095]
[1777988229363,46.92,81455.54,0.0,0.96047,2e-05,7.06165]
[1777988230370,46.92,81459.46,0.0,0.96056,2e-05,7.04956]
[1777988230753,46.92,81459.46,0.0,0.96056,2e-05,7.04956]
[1777988230825,46.92,81459.46,0.0,0.96056,2e-05,7.04956]
[1777988230848,46.92,81459.46,0.0,0.96056,2e-05,7.04956]
[1777988232320,46.92,81458.08,0.0,0.96053,2e-05,7.05394]
[1777988232392,46.92,81426.74,0.0,0.95983,2e-05,7.15183]
[1777988232575,46.92,81426.74,0.0,0.95983,2e-05,7.15183]
[1777988233405,46.92,81414.31,0.0,0.95955,2e-05,7.19097]
[1777988233905,46.92,81414.31,0.0,0.95955,2e-05,7.19097]
[1777988234415,46.92,81413.03,0.0,0.95952,2e-05,7.19494]
[1777988235418,46.92,81410.51,0.0,0.95947,2e-05,7.20275]
[1777988236425,46.92,81414.96,0.0,0.95957,2e-05,7.1886]
[1777988237256,46.92,81414.96,0.0,0.95957,2e-05,7.1886]
[1777988237432,46.92,81416.74,0.0,0.95961,2e-05,7.18286]
[1777988238439,46.92,81420.7,0.0,0.9597,2e-05,7.17029]
[1777988239446,46.92,81426.0,0.0,0.95982,2e-05,7.15355]
[1777988241460,46.92,81425.15,0.0,0.9598,2e-05,7.15607]
[1777988241739,46.92,81425.15,0.0,0.9598,2e-05,7.15607]
[1777988241789,46.92,81425.15,0.0,0.9598,2e-05,7.15607]
[1777988241824,46.92,81425.15,0.0,0.9598,2e-05,7.15607]
[1777988242467,46.92,81424.24,0.0,0.95978,2e-05,7.15886]
[1777988244482,46.92,81419.99,0.0,0.95969,2e-05,7.17207]
[1777988244563,46.92,81419.99,0.0,0.95969,2e-05,7.17207]
[1777988244579,46.92,81419.99,0.0,0.95969,2e-05,7.17207]
[1777988244604,46.92,81419.99,0.0,0.95969,2e-05,7.17207]
[1777988245020,46.92,81419.99,0.0,0.95969,2e-05,7.17207]
[1777988245094,46.92,81419.99,0.0,0.95969,2e-05,7.17207]
[1777988249517,46.92,81431.1,0.0,0.95994,2e-05,7.1367]
[1777988250524,46.92,81433.65,0.0,0.96,2e-05,7.12869]
[1777988255560,46.92,81432.93,0.0,0.95999,2e-05,7.12828]
[1777988259509,46.92,81434.71,0.0,0.96003,2e-05,7.12268]
[1777988259543,46.92,81434.71,0.0,0.96003,2e-05,7.12268]
[1777988259609,46.92,81435.99,0.0,0.96006,2e-05,7.11867]
[1777988259705,46.92,81438.58,0.0,0.96012,2e-05,7.11058]
[1777988260602,46.92,81444.16,0.0,0.96024,2e-05,7.09317]
[1777988261606,46.92,81438.53,0.0,0.96012,2e-05,7.11079]
[1777988264125,46.92,81434.72,0.0,0.96003,2e-05,7.12271]
[1777988264750,46.92,81434.72,0.0,0.96003,2e-05,7.12271]
[1777988264973,46.92,81434.72,0.0,0.96003,2e-05,7.12271]
[1777988265180,46.92,81434.72,0.0,0.96003,2e-05,7.12271]
[1777988265229,46.92,81438.96,0.0,0.96013,2e-05,7.10946]
[1777988269661,46.92,81435.07,0.0,0.96004,2e-05,7.1217]
[1777988271351,46.92,81435.07,0.0,0.96004,2e-05,7.1217]
[1777988271366,46.92,81435.07,0.0,0.96004,2e-05,7.1217]
[1777988271589,46.92,81433.15,0.0,0.96,2e-05,7.12771]
[1777988277495,46.92,81432.87,0.0,0.95999,2e-05,7.12853]
[1777988277545,46.92,81432.87,0.0,0.95999,2e-05,7.12853]
[1777988277580,46.92,81433.65,0.0,0.96001,2e-05,7.12608]
[1777988280742,46.92,81431.19,0.0,0.95995,2e-05,7.13377]
[1777988284053,46.92,81402.48,0.0,0.95931,2e-05,7.22396]
[1777988284771,46.92,81399.57,0.0,0.95925,2e-05,7.23298]
[1777988287792,46.92,81402.3,0.0,0.95931,2e-05,7.22383]
[1777988289806,46.92,81409.87,0.0,0.95949,2e-05,7.19964]
[1777988292306,46.92,81411.61,0.0,0.95953,2e-05,7.19403]
[1777988292469,46.92,81415.09,0.0,0.9596,2e-05,7.18296]
[1777988294890,46.92,81414.39,0.0,0.95959,2e-05,7.18496]
[1777988294910,46.92,81414.39,0.0,0.95959,2e-05,7.18496]
[1777988295084,46.92,81414.39,0.0,0.95959,2e-05,7.18496]
[1777988296855,46.92,81411.69,0.0,0.95953,2e-05,7.19314]
[1777988301890,46.92,81419.51,0.0,0.95971,2e-05,7.16795]
[1777988302897,46.92,81425.22,0.0,0.95984,2e-05,7.14996]
[1777988303903,46.92,81420.59,0.0,0.95974,2e-05,7.16445]
[1777988305918,46.92,81424.58,0.0,0.95983,2e-05,7.1518]
[1777988306719,46.92,81424.58,0.0,0.95983,2e-05,7.1518]
[1777988306752,46.92,81424.58,0.0,0.95983,2e-05,7.1518]
[1777988306836,46.92,81424.58,0.0,0.95983,2e-05,7.1518]
[1777988306888,46.92,81424.58,0.0,0.95983,2e-05,7.1518]
[1777988307079,46.92,81424.58,0.0,0.95983,2e-05,7.1518]
[1777988310954,46.91,81406.0,0.0,0.95941,2e-05,7.21001]
[1777988311960,46.91,81400.81,0.0,0.95931,2e-05,7.22361]
[1777988314753,46.91,81400.72,0.0,0.95931,2e-05,7.22356]
[1777988314979,46.91,81400.72,0.0,0.95931,2e-05,7.22356]
[1777988314983,46.91,81400.72,0.0,0.95931,2e-05,7.22356]
[1777988315079,46.91,81400.72,0.0,0.95931,2e-05,7.22356]
[1777988315177,46.91,81401.21,0.0,0.95932,2e-05,7.22185]
[1777988316801,46.91,81402.02,0.0,0.95934,2e-05,7.21912]
[1777988317000,46.91,81416.61,0.0,0.95967,2e-05,7.17302]
[1777988318006,46.91,81417.01,0.0,0.95968,2e-05,7.17168]
[1777988320322,46.91,81416.31,0.0,0.95966,2e-05,7.1738]
[1777988320341,46.91,81416.31,0.0,0.95966,2e-05,7.1738]
[1777988320382,46.91,81416.31,0.0,0.95966,2e-05,7.1738]
[1777988320472,46.91,81422.14,0.0,0.95979,2e-05,7.15541]
[1777988321381,46.91,81422.14,0.0,0.95979,2e-05,7.15541]
[1777988321482,46.91,81426.45,0.0,0.95989,2e-05,7.14185]
[1777988326583,46.91,81427.67,0.0,0.95992,2e-05,7.13794]
[1777988327070,46.91,81426.69,0.0,0.9599,2e-05,7.14097]
[1777988328078,46.91,81423.41,0.0,0.95982,2e-05,7.15123]
[1777988330091,46.91,81412.76,0.0,0.95959,2e-05,7.18459]
[1777988331098,46.91,81406.99,0.0,0.95946,2e-05,7.20266]
[1777988332105,46.91,81403.64,0.0,0.95938,2e-05,7.21309]
[1777988333112,46.91,81399.73,0.0,0.9593,2e-05,7.22529]
[1777988335126,46.91,81402.41,0.0,0.95936,2e-05,7.21648]
[1777988336954,46.91,81400.49,0.0,0.95932,2e-05,7.22239]
[1777988336993,46.91,81400.49,0.0,0.95932,2e-05,7.22239]
[1777988337077,46.91,81400.49,0.0,0.95932,2e-05,7.22239]
[1777988339154,46.91,81397.01,0.0,0.95924,2e-05,7.23287]
[1777988343182,46.91,81384.03,0.0,0.95895,2e-05,7.27324]
[1777988344189,46.91,81381.09,0.0,0.95889,2e-05,7.28231]
[1777988347012,46.9,81383.1,0.0,0.95894,2e-05,7.27539]
[1777988347210,46.9,81407.37,0.0,0.95949,2e-05,7.1984]
[1777988348217,46.9,81409.24,0.0,0.95953,2e-05,7.19213]
[1777988349224,46.9,81406.57,0.0,0.95948,2e-05,7.20017]
[1777988350644,46.9,81406.57,0.0,0.95948,2e-05,7.20017]
[1777988350231,46.9,81409.66,0.0,0.95955,2e-05,7.19006]
[1777988351573,46.9,81409.66,0.0,0.95955,2e-05,7.19006]
[1777988351667,46.9,81409.99,0.0,0.95956,2e-05,7.18865]
[1777988351840,46.9,81409.99,0.0,0.95956,2e-05,7.18865]
[1777988357102,46.9,81407.04,0.0,0.9595,2e-05,7.19615]
[1777988357295,46.9,81424.86,0.0,0.9599,2e-05,7.1398]
[1777988358292,46.9,81429.49,0.0,0.96001,2e-05,7.12502]
[1777988359299,46.9,81425.92,0.0,0.95993,2e-05,7.13595]
[1777988360858,46.89,81424.26,0.0,0.9599,2e-05,7.14089]
[1777988361544,46.89,81424.26,0.0,0.9599,2e-05,7.14089]
[1777988361579,46.89,81424.26,0.0,0.9599,2e-05,7.14089]
[1777988361596,46.89,81424.26,0.0,0.9599,2e-05,7.14089]
[1777988362542,46.89,81424.12,0.0,0.9599,2e-05,7.14105]
[1777988362578,46.89,81424.12,0.0,0.9599,2e-05,7.14105]
[1777988362644,46.89,81420.33,0.0,0.95981,2e-05,7.15266]
[1777988363328,46.89,81415.93,0.0,0.95972,2e-05,7.16618]
[1777988364335,46.89,81412.07,0.0,0.95963,2e-05,7.178]
[1777988366349,46.89,81404.9,0.0,0.95948,2e-05,7.19989]
[1777988367645,46.89,81404.9,0.0,0.95948,2e-05,7.19989]
[1777988367439,46.89,81400.57,0.0,0.95938,2e-05,7.21317]
[1777988368404,46.89,81416.64,0.0,0.95974,2e-05,7.16218]
[1777988369411,46.89,81421.65,0.0,0.95986,2e-05,7.14615]
[1777988369837,46.89,81421.65,0.0,0.95986,2e-05,7.14615]
[1777988369995,46.89,81421.65,0.0,0.95986,2e-05,7.14615]
[1777988371382,46.89,81419.71,0.0,0.95982,2e-05,7.15195]
[1777988373440,46.89,81417.46,0.0,0.95979,2e-05,7.15552]
[1777988375454,46.88,81424.31,0.0,0.95994,2e-05,7.13344]
[1777988376939,46.88,81425.01,0.0,0.95996,2e-05,7.13099]
[1777988377014,46.88,81425.01,0.0,0.95996,2e-05,7.13099]
[1777988377080,46.88,81425.01,0.0,0.95996,2e-05,7.13099]
[1777988377583,46.88,81425.01,0.0,0.95996,2e-05,7.13099]
[1777988377624,46.88,81424.86,0.0,0.95996,2e-05,7.13121]
[1777988379482,46.88,81421.32,0.0,0.95988,2e-05,7.14178]
[1777988381496,46.88,81416.85,0.0,0.95979,2e-05,7.15524]
[1777988386452,46.88,81417.24,0.0,0.95981,2e-05,7.15283]
[1777988386503,46.88,81417.24,0.0,0.95981,2e-05,7.15283]
[1777988386579,46.88,81417.24,0.0,0.95981,2e-05,7.15283]
[1777988388565,46.88,81412.69,0.0,0.95971,2e-05,7.16624]
[1777988389556,46.88,81406.07,0.0,0.95956,2e-05,7.18678]
[1777988390560,46.88,81406.07,0.0,0.95956,2e-05,7.18678]
[1777988390592,46.88,81406.07,0.0,0.95956,2e-05,7.18678]
[1777988390613,46.88,81406.07,0.0,0.95956,2e-05,7.18678]
[1777988390601,46.87,81402.81,0.0,0.95949,2e-05,7.19673]
[1777988391570,46.87,81386.59,0.0,0.95913,2e-05,7.24763]
[1777988391722,46.87,81386.59,0.0,0.95913,2e-05,7.24763]
[1777988391828,46.87,81386.59,0.0,0.95913,2e-05,7.24763]
[1777988392576,46.87,81380.48,0.0,0.95899,2e-05,7.26663]
[1777988393583,46.87,81378.21,0.0,0.95894,2e-05,7.27338]
[1777988395597,46.87,81375.25,0.0,0.95888,2e-05,7.28179]
[1777988397611,46.87,81371.17,0.0,0.9588,2e-05,7.29375]
[1777988398617,46.87,81365.36,0.0,0.95867,2e-05,7.31173]
[1777988399625,46.87,81360.17,0.0,0.95855,2e-05,7.32775]
[1777988400632,46.86,81355.89,0.0,0.95846,2e-05,7.34085]
[1777988401639,46.86,81340.83,0.0,0.95812,2e-05,7.38849]
[1777988402646,46.86,81336.0,0.0,0.95801,2e-05,7.40339]
[1777988403653,46.86,81330.34,0.0,0.95788,2e-05,7.4209]
[1777988404660,46.86,81319.01,0.0,0.95763,2e-05,7.45671]
[1777988405668,46.86,81315.89,0.0,0.95756,2e-05,7.46604]
[1777988406674,46.86,81312.63,0.0,0.95749,2e-05,7.47577]
[1777988407684,46.85,81307.79,0.0,0.95738,2e-05,7.49062]
[1777988408689,46.85,81304.84,0.0,0.95732,2e-05,7.49934]
[1777988410703,46.85,81301.74,0.0,0.95726,2e-05,7.50765]
[1777988411713,46.83,81299.06,0.0,0.95725,2e-05,7.50753]
[1777988412348,46.83,81299.06,0.0,0.95725,2e-05,7.50753]
[1777988412374,46.81,81299.06,0.0,0.95732,2e-05,7.49885]
[1777988413729,46.81,81293.73,0.0,0.9572,2e-05,7.5153]
[1777988414741,46.79,81287.25,0.0,0.95711,2e-05,7.52731]
[1777988415878,46.77,81285.19,0.0,0.95712,2e-05,7.52531]
[1777988416753,46.77,81273.48,0.0,0.95685,2e-05,7.56262]
[1777988417760,46.77,81277.62,0.0,0.95695,2e-05,7.54819]
[1777988418766,46.76,81275.92,0.0,0.95692,2e-05,7.55278]
[1777988419774,46.76,81273.32,0.0,0.95687,2e-05,7.56034]
[1777988422657,46.76,81274.83,0.0,0.95691,2e-05,7.55471]
[1777988422695,46.76,81277.06,0.0,0.95697,2e-05,7.54604]
[1777988422832,46.76,81288.28,0.0,0.95723,2e-05,7.50948]
[1777988423803,46.76,81294.5,0.0,0.95739,2e-05,7.48859]
[1777988424810,46.75,81297.99,0.0,0.95748,2e-05,7.47608]
[1777988426391,46.75,81297.99,0.0,0.95748,2e-05,7.47608]
[1777988426491,46.75,81295.76,0.0,0.95743,2e-05,7.48277]
[1777988426824,46.75,81288.62,0.0,0.95726,2e-05,7.50596]
[1777988427831,46.75,81286.14,0.0,0.9572,2e-05,7.51347]
[1777988429845,46.75,81276.81,0.0,0.95699,2e-05,7.54265]
[1777988430852,46.75,81269.27,0.0,0.95682,2e-05,7.56666]
[1777988431859,46.74,81266.31,0.0,0.95677,2e-05,7.57228]
[1777988432866,46.74,81269.19,0.0,0.95684,2e-05,7.56286]
[1777988433874,46.74,81265.86,0.0,0.95677,2e-05,7.57303]
[1777988435887,46.74,81256.22,0.0,0.95655,2e-05,7.60247]
[1777988436899,46.74,81250.25,0.0,0.95641,2e-05,7.62208]
[1777988437901,46.74,81236.51,0.0,0.95608,2e-05,7.66657]
[1777988438908,46.72,81236.04,0.0,0.95613,2e-05,7.66017]
[1777988441929,46.72,81218.29,0.0,0.95571,2e-05,7.71808]
[1777988443085,46.71,81215.16,0.0,0.95566,2e-05,7.72389]
[1777988444092,46.7,81225.1,0.0,0.95594,2e-05,7.68593]
[1777988445099,46.68,81227.77,0.0,0.95606,2e-05,7.66857]
[1777988446107,46.66,81231.49,0.0,0.95621,2e-05,7.64807]
[1777988448351,46.64,81231.11,0.0,0.95626,2e-05,7.64102]
[1777988448569,46.64,81231.11,0.0,0.95626,2e-05,7.64102]
[1777988448580,46.64,81231.11,0.0,0.95626,2e-05,7.64102]
[1777988448675,46.62,81230.66,0.0,0.95631,2e-05,7.63435]
[1777988449133,46.62,81240.77,0.0,0.95656,2e-05,7.60023]
[1777988450528,46.62,81240.77,0.0,0.95656,2e-05,7.60023]
[1777988450550,46.62,81250.88,0.0,0.9568,2e-05,7.56627]
[1777988451142,46.62,81284.46,0.0,0.9576,2e-05,7.45667]
[1777988452150,46.62,81287.52,0.0,0.95768,2e-05,7.44555]
[1777988454002,46.62,81285.67,0.0,0.95764,2e-05,7.45107]
[1777988455175,46.62,81281.3,0.0,0.95754,2e-05,7.46427]
[1777988458193,46.61,81277.15,0.0,0.95746,2e-05,7.4762]
[1777988463228,46.61,81284.14,0.0,0.95764,2e-05,7.45081]
[1777988464273,46.61,81284.14,0.0,0.95764,2e-05,7.45081]
[1777988464374,46.61,81296.56,0.0,0.95793,2e-05,7.41006]
[1777988465246,46.61,81311.54,0.0,0.95828,2e-05,7.36169]
[1777988466253,46.6,81319.3,0.0,0.95847,2e-05,7.33599]
[1777988467260,46.6,81322.2,0.0,0.95854,2e-05,7.32639]
[1777988467991,46.6,81322.2,0.0,0.95854,2e-05,7.32639]
[1777988468267,46.6,81327.88,0.0,0.95867,2e-05,7.30795]
[1777988470281,46.6,81318.52,0.0,0.95845,2e-05,7.33781]
[1777988471288,46.6,81316.16,0.0,0.9584,2e-05,7.34497]
[1777988474309,46.6,81312.54,0.0,0.95832,2e-05,7.35589]
[1777988475316,46.6,81310.05,0.0,0.95827,2e-05,7.36365]
[1777988476323,46.6,81306.09,0.0,0.95818,2e-05,7.37613]
[1777988477672,46.6,81306.09,0.0,0.95818,2e-05,7.37613]
[1777988477725,46.6,81306.09,0.0,0.95818,2e-05,7.37613]
[1777988477829,46.6,81306.09,0.0,0.95818,2e-05,7.37613]
[1777988480352,46.6,81310.37,0.0,0.95829,2e-05,7.3611]
[1777988481359,46.6,81313.15,0.0,0.95835,2e-05,7.35187]
[1777988482204,46.6,81313.15,0.0,0.95835,2e-05,7.35187]
[1777988482258,46.6,81313.15,0.0,0.95835,2e-05,7.35187]
[1777988482327,46.6,81313.15,0.0,0.95835,2e-05,7.35187]
[1777988482366,46.59,81316.8,0.0,0.95844,2e-05,7.33987]
[1777988483373,46.59,81323.33,0.0,0.95859,2e-05,7.31865]
[1777988484380,46.59,81327.87,0.0,0.9587,2e-05,7.30389]
[1777988485387,46.59,81331.41,0.0,0.95878,2e-05,7.29237]
[1777988485895,46.59,81331.41,0.0,0.95878,2e-05,7.29237]
[1777988485947,46.59,81331.41,0.0,0.95878,2e-05,7.29237]
[1777988486145,46.59,81331.41,0.0,0.95878,2e-05,7.29237]
[1777988490422,46.59,81328.09,0.0,0.95871,2e-05,7.30223]
[1777988492500,46.59,81328.19,0.0,0.95872,2e-05,7.29909]
[1777988492518,46.59,81328.19,0.0,0.95872,2e-05,7.29909]
[1777988492581,46.59,81328.19,0.0,0.95872,2e-05,7.29909]
[1777988494449,46.59,81323.45,0.0,0.95862,2e-05,7.3138]
[1777988495458,46.59,81319.1,0.0,0.95852,2e-05,7.32758]
[1777988496400,46.59,81319.1,0.0,0.95852,2e-05,7.32758]
[1777988496452,46.59,81319.1,0.0,0.95852,2e-05,7.32758]
[1777988496580,46.59,81319.1,0.0,0.95852,2e-05,7.32758]
[1777988497471,46.59,81314.26,0.0,0.95841,2e-05,7.3427]
[1777988498478,46.59,81311.16,0.0,0.95834,2e-05,7.35247]
[1777988499485,46.59,81307.43,0.0,0.95826,2e-05,7.36426]
[1777988501499,46.59,81304.41,0.0,0.95819,2e-05,7.3735]
[1777988503450,46.59,81302.27,0.0,0.95814,2e-05,7.38014]
[1777988503500,46.59,81302.27,0.0,0.95814,2e-05,7.38014]
[1777988503577,46.59,81302.27,0.0,0.95814,2e-05,7.38014]
[1777988504519,46.59,81295.07,0.0,0.95798,2e-05,7.40285]
[1777988506534,46.58,81294.81,0.0,0.95798,2e-05,7.40304]
[1777988507547,46.58,81302.38,0.0,0.95816,2e-05,7.37826]
[1777988508623,46.58,81302.38,0.0,0.95816,2e-05,7.37826]
[1777988508825,46.58,81302.38,0.0,0.95816,2e-05,7.37826]
[1777988508692,46.58,81312.23,0.0,0.95839,2e-05,7.34623]
[1777988509153,46.58,81312.23,0.0,0.95839,2e-05,7.34623]
[1777988509324,46.58,81312.23,0.0,0.95839,2e-05,7.34623]
[1777988509560,46.58,81317.55,0.0,0.95851,2e-05,7.3289]
[1777988511574,46.58,81322.83,0.0,0.95863,2e-05,7.31157]
[1777988514864,46.58,81323.36,0.0,0.95865,2e-05,7.30956]
[1777988514911,46.58,81322.57,0.0,0.95863,2e-05,7.31194]
[1777988515074,46.58,81322.57,0.0,0.95863,2e-05,7.31194]
[1777988520149,46.58,81323.6,0.0,0.95866,2e-05,7.30786]
[1777988520195,46.58,81323.6,0.0,0.95866,2e-05,7.30786]
[1777988520325,46.58,81323.6,0.0,0.95866,2e-05,7.30786]
[1777988520637,46.58,81326.57,0.0,0.95873,2e-05,7.29819]
[1777988524664,46.58,81329.84,0.0,0.95881,2e-05,7.28719]
[1777988526679,46.58,81325.89,0.0,0.95872,2e-05,7.2996]
[1777988527686,46.58,81334.25,0.0,0.95891,2e-05,7.2727]
[1777988528399,46.58,81334.25,0.0,0.95891,2e-05,7.2727]
[1777988528451,46.58,81334.25,0.0,0.95891,2e-05,7.2727]
[1777988528577,46.58,81334.25,0.0,0.95891,2e-05,7.2727]
[1777988528693,46.58,81337.69,0.0,0.95899,2e-05,7.26161]
[1777988531714,46.58,81342.03,0.0,0.95909,2e-05,7.24753]
[1777988532721,46.58,81337.14,0.0,0.95898,2e-05,7.26309]
[1777988534444,46.58,81335.61,0.0,0.95895,2e-05,7.2679]
[1777988534575,46.58,81335.61,0.0,0.95895,2e-05,7.2679]
[1777988534800,46.58,81335.61,0.0,0.95895,2e-05,7.2679]
[1777988534839,46.58,81327.51,0.0,0.95876,2e-05,7.29374]
[1777988535158,46.58,81327.51,0.0,0.95876,2e-05,7.29374]
[1777988535326,46.58,81327.51,0.0,0.95876,2e-05,7.29374]
[1777988539770,46.57,81342.98,0.0,0.95912,2e-05,7.24363]
[1777988540777,46.57,81350.96,0.0,0.9593,2e-05,7.21817]
[1777988541784,46.57,81356.33,0.0,0.95942,2e-05,7.2011]
[1777988543241,46.57,81356.38,0.0,0.95943,2e-05,7.20094]
[1777988543263,46.57,81356.38,0.0,0.95943,2e-05,7.20094]
[1777988543798,46.57,81360.17,0.0,0.95951,2e-05,7.18891]
[1777988546082,46.57,81362.23,0.0,0.95956,2e-05,7.18243]
[1777988546819,46.57,81366.37,0.0,0.95965,2e-05,7.16934]
[1777988549338,46.57,81365.73,0.0,0.95964,2e-05,7.17148]
[1777988549840,46.57,81363.44,0.0,0.95958,2e-05,7.17879]
[1777988551854,46.57,81360.06,0.0,0.95952,2e-05,7.18694]
[1777988553868,46.57,81362.33,0.0,0.95957,2e-05,7.17979]
[1777988554875,46.57,81367.18,0.0,0.95968,2e-05,7.16447]
[1777988556890,46.57,81375.07,0.0,0.95986,2e-05,7.13965]
[1777988557896,46.57,81377.82,0.0,0.95992,2e-05,7.13108]
[1777988559909,46.58,81384.5,0.0,0.96007,2e-05,7.11025]
[1777988559954,46.58,81384.5,0.0,0.96007,2e-05,7.11025]
[1777988560917,46.58,81388.47,0.0,0.96015,2e-05,7.09788]
[1777988563938,46.58,81389.16,0.0,0.96017,2e-05,7.09622]
[1777988565798,46.58,81389.16,0.0,0.96017,2e-05,7.09622]
[1777988565981,46.58,81389.16,0.0,0.96017,2e-05,7.09622]
[1777988565867,46.58,81391.29,0.0,0.96021,2e-05,7.08988]
[1777988566477,46.58,81406.28,0.0,0.96054,2e-05,7.04288]
[1777988567407,46.58,81406.28,0.0,0.96054,2e-05,7.04288]
[1777988567484,46.58,81406.71,0.0,0.96055,2e-05,7.042]
[1777988569439,46.58,81408.66,0.0,0.96059,2e-05,7.0359]
[1777988569457,46.58,81399.23,0.0,0.96038,2e-05,7.06598]
[1777988569980,46.58,81389.24,0.0,0.96016,2e-05,7.09735]
[1777988570998,46.58,81373.72,0.0,0.95981,2e-05,7.14649]
[1777988572013,46.58,81368.95,0.0,0.9597,2e-05,7.16175]
[1777988573016,46.58,81366.27,0.0,0.95964,2e-05,7.17032]
[1777988577588,46.58,81362.5,0.0,0.95955,2e-05,7.18242]
[1777988577640,46.58,81362.5,0.0,0.95955,2e-05,7.18242]
[1777988577827,46.58,81362.5,0.0,0.95955,2e-05,7.18242]
[1777988577926,46.58,81364.34,0.0,0.95959,2e-05,7.17664]
[1777988579058,46.58,81373.87,0.0,0.95981,2e-05,7.14652]
[1777988580461,46.58,81373.87,0.0,0.95981,2e-05,7.14652]
[1777988580521,46.58,81372.46,0.0,0.95978,2e-05,7.1511]
[1777988581073,46.58,81387.05,0.0,0.9601,2e-05,7.10509]
[1777988583087,46.58,81389.64,0.0,0.96016,2e-05,7.09718]
[1777988584211,46.58,81389.64,0.0,0.96016,2e-05,7.09718]
[1777988585101,46.58,81382.63,0.0,0.96,2e-05,7.11959]
[1777988586109,46.58,81372.29,0.0,0.95977,2e-05,7.15253]
[1777988590137,46.58,81378.12,0.0,0.9599,2e-05,7.13436]
[1777988593471,46.58,81379.81,0.0,0.95993,2e-05,7.12932]
[1777988594605,46.59,81379.71,0.0,0.95993,2e-05,7.12975]
[1777988594623,46.59,81408.2,0.0,0.96056,2e-05,7.0404]
[1777988595175,46.59,81416.83,0.0,0.96075,2e-05,7.01345]
[1777988596182,46.59,81416.88,0.0,0.96075,2e-05,7.01387]
[1777988597255,46.59,81416.88,0.0,0.96075,2e-05,7.01387]
[1777988597289,46.59,81416.88,0.0,0.96075,2e-05,7.01387]
[1777988597564,46.59,81416.88,0.0,0.96075,2e-05,7.01387]
[1777988597708,46.59,81416.88,0.0,0.96075,2e-05,7.01387]
[1777988597794,46.59,81420.83,0.0,0.96083,2e-05,7.00187]
[1777988598257,46.59,81420.83,0.0,0.96083,2e-05,7.00187]
[1777988601217,46.59,81429.56,0.0,0.96102,2e-05,6.97588]
[1777988604238,46.59,81409.0,0.0,0.96056,2e-05,7.04091]
[1777988605245,46.59,81400.05,0.0,0.96036,2e-05,7.06919]
[1777988606817,46.59,81400.05,0.0,0.96036,2e-05,7.06919]
[1777988610038,46.59,81400.89,0.0,0.96037,2e-05,7.06744]
[1777988610078,46.59,81400.89,0.0,0.96037,2e-05,7.06744]
[1777988610243,46.59,81400.89,0.0,0.96037,2e-05,7.06744]
[1777988610297,46.59,81403.52,0.0,0.96043,2e-05,7.05941]
[1777988611653,46.59,81403.52,0.0,0.96043,2e-05,7.05941]
[1777988611829,46.59,81403.52,0.0,0.96043,2e-05,7.05941]
[1777988611930,46.6,81400.57,0.0,0.96037,2e-05,7.06628]
[1777988613301,46.6,81394.62,0.0,0.96024,2e-05,7.08538]
[1777988615315,46.6,81388.14,0.0,0.96009,2e-05,7.10609]
[1777988618336,46.6,81382.23,0.0,0.95996,2e-05,7.1251]
[1777988620472,46.6,81381.82,0.0,0.95995,2e-05,7.12651]
[1777988620511,46.6,81381.82,0.0,0.95995,2e-05,7.12651]
[1777988620577,46.6,81381.82,0.0,0.95995,2e-05,7.12651]
[1777988620678,46.6,81381.19,0.0,0.95993,2e-05,7.12861]
[1777988623371,46.6,81375.87,0.0,0.95981,2e-05,7.14573]
[1777988624154,46.6,81375.87,0.0,0.95981,2e-05,7.14573]
[1777988624325,46.6,81375.87,0.0,0.95981,2e-05,7.14573]
[1777988624377,46.6,81375.87,0.0,0.95981,2e-05,7.14573]
[1777988624577,46.6,81375.87,0.0,0.95981,2e-05,7.14573]
[1777988626189,46.6,81374.28,0.0,0.95977,2e-05,7.15089]
[1777988626318,46.6,81374.28,0.0,0.95977,2e-05,7.15089]
[1777988626336,46.6,81374.28,0.0,0.95977,2e-05,7.15089]
[1777988626392,46.6,81376.35,0.0,0.95982,2e-05,7.14442]
[1777988630389,46.6,81379.24,0.0,0.95988,2e-05,7.13556]
[1777988630441,46.6,81379.24,0.0,0.95988,2e-05,7.13556]
[1777988630577,46.6,81379.24,0.0,0.95988,2e-05,7.13556]
[1777988632433,46.6,81387.68,0.0,0.96007,2e-05,7.10925]
[1777988634762,46.6,81391.25,0.0,0.96015,2e-05,7.09815]
[1777988634829,46.6,81391.25,0.0,0.96015,2e-05,7.09815]
[1777988635077,46.6,81391.25,0.0,0.96015,2e-05,7.09815]
[1777988634930,46.6,81391.03,0.0,0.96014,2e-05,7.09899]
[1777988636246,46.6,81389.36,0.0,0.9601,2e-05,7.10439]
[1777988636298,46.6,81389.36,0.0,0.9601,2e-05,7.10439]
[1777988636325,46.6,81389.36,0.0,0.9601,2e-05,7.10439]
[1777988638476,46.6,81395.47,0.0,0.96024,2e-05,7.08561]
[1777988640431,46.6,81396.78,0.0,0.96027,2e-05,7.08167]
[1777988640483,46.6,81396.78,0.0,0.96027,2e-05,7.08167]
[1777988640577,46.6,81396.78,0.0,0.96027,2e-05,7.08167]
[1777988640642,46.6,81395.71,0.0,0.96024,2e-05,7.08521]
[1777988642504,46.6,81403.1,0.0,0.9604,2e-05,7.06237]
[1777988643511,46.6,81408.6,0.0,0.96052,2e-05,7.04537]
[1777988644518,46.61,81416.32,0.0,0.96069,2e-05,7.02149]
[1777988645526,46.61,81422.56,0.0,0.96083,2e-05,7.00232]
[1777988647539,46.61,81431.28,0.0,0.96102,2e-05,6.97583]
[1777988648547,46.61,81421.67,0.0,0.9608,2e-05,7.00603]
[1777988649553,46.61,81415.03,0.0,0.96065,2e-05,7.02699]
[1777988650561,46.61,81420.94,0.0,0.96078,2e-05,7.00878]
[1777988653582,46.61,81413.04,0.0,0.9606,2e-05,7.03418]
[1777988655596,46.61,81408.54,0.0,0.9605,2e-05,7.04864]
[1777988657408,46.61,81405.6,0.0,0.96043,2e-05,7.05802]
[1777988657553,46.61,81405.6,0.0,0.96043,2e-05,7.05802]
[1777988657584,46.61,81405.6,0.0,0.96043,2e-05,7.05802]
[1777988657609,46.61,81405.21,0.0,0.96042,2e-05,7.0594]
[1777988658617,46.61,81413.56,0.0,0.96061,2e-05,7.03346]
[1777988660631,46.61,81414.87,0.0,0.96063,2e-05,7.02978]
[1777988661847,46.61,81414.87,0.0,0.96063,2e-05,7.02978]
[1777988661898,46.61,81414.87,0.0,0.96063,2e-05,7.02978]
[1777988662083,46.61,81414.87,0.0,0.96063,2e-05,7.02978]
[1777988663512,46.61,81416.02,0.0,0.96066,2e-05,7.02662]
[1777988663521,46.61,81416.02,0.0,0.96066,2e-05,7.02662]
[1777988663576,46.61,81416.02,0.0,0.96066,2e-05,7.02662]
[1777988663652,46.61,81418.55,0.0,0.96071,2e-05,7.01895]
[1777988665666,46.62,81408.16,0.0,0.96048,2e-05,7.05186]
[1777988666673,46.62,81406.78,0.0,0.96045,2e-05,7.05635]
[1777988667451,46.62,81406.78,0.0,0.96045,2e-05,7.05635]
[1777988667503,46.62,81406.78,0.0,0.96045,2e-05,7.05635]
[1777988667585,46.62,81406.78,0.0,0.96045,2e-05,7.05635]
[1777988667680,46.62,81406.07,0.0,0.96043,2e-05,7.05874]
[1777988668403,46.62,81406.07,0.0,0.96043,2e-05,7.05874]
[1777988668455,46.62,81406.07,0.0,0.96043,2e-05,7.05874]
[1777988668575,46.62,81406.07,0.0,0.96043,2e-05,7.05874]
[1777988673722,46.62,81406.92,0.0,0.96046,2e-05,7.05439]
[1777988674714,46.62,81406.92,0.0,0.96046,2e-05,7.05439]
[1777988674829,46.62,81406.92,0.0,0.96046,2e-05,7.05439]
[1777988674965,46.62,81406.92,0.0,0.96046,2e-05,7.05439]
[1777988675067,46.62,81409.54,0.0,0.96051,2e-05,7.04636]
[1777988675652,46.62,81409.54,0.0,0.96051,2e-05,7.04636]
[1777988675704,46.62,81409.54,0.0,0.96051,2e-05,7.04636]
[1777988675832,46.62,81409.54,0.0,0.96051,2e-05,7.04636]
[1777988676715,46.62,81409.13,0.0,0.9605,2e-05,7.04782]
[1777988676824,46.62,81409.13,0.0,0.9605,2e-05,7.04782]
[1777988676925,46.62,81409.24,0.0,0.9605,2e-05,7.04766]
[1777988682091,46.62,81406.85,0.0,0.96045,2e-05,7.05596]
[1777988682097,46.62,81406.85,0.0,0.96045,2e-05,7.05596]
[1777988682330,46.62,81406.99,0.0,0.96045,2e-05,7.05573]
[1777988682865,46.62,81406.99,0.0,0.96045,2e-05,7.05573]
[1777988682917,46.62,81406.99,0.0,0.96045,2e-05,7.05573]
[1777988683078,46.62,81406.99,0.0,0.96045,2e-05,7.05573]
[1777988683145,46.62,81407.05,0.0,0.96045,2e-05,7.05575]
[1777988685996,46.62,81416.64,0.0,0.96065,2e-05,7.02642]
[1777988686319,46.62,81416.64,0.0,0.96065,2e-05,7.02642]
[1777988686332,46.62,81416.64,0.0,0.96065,2e-05,7.02642]
[1777988687001,46.62,81422.15,0.0,0.96077,2e-05,7.0095]
[1777988687179,46.62,81422.15,0.0,0.96077,2e-05,7.0095]
[1777988687923,46.62,81422.15,0.0,0.96077,2e-05,7.0095]
[1777988688081,46.62,81422.15,0.0,0.96077,2e-05,7.0095]
[1777988688191,46.63,81420.01,0.0,0.96073,2e-05,7.01645]
[1777988688958,46.63,81420.01,0.0,0.96073,2e-05,7.01645]
[1777988689075,46.63,81420.01,0.0,0.96073,2e-05,7.01645]
[1777988689328,46.63,81418.25,0.0,0.96068,2e-05,7.02222]
[1777988690022,46.63,81416.97,0.0,0.96065,2e-05,7.02647]
[1777988694918,46.63,81416.13,0.0,0.96063,2e-05,7.03004]
[1777988694970,46.63,81416.13,0.0,0.96063,2e-05,7.03004]
[1777988695077,46.63,81416.13,0.0,0.96063,2e-05,7.03004]
[1777988695177,46.63,81414.49,0.0,0.96059,2e-05,7.03536]
[1777988696523,46.63,81414.21,0.0,0.96058,2e-05,7.03644]
[1777988696575,46.63,81414.21,0.0,0.96058,2e-05,7.03644]
[1777988696829,46.63,81414.21,0.0,0.96058,2e-05,7.03644]
[1777988697073,46.63,81408.63,0.0,0.96046,2e-05,7.05407]
[1777988697327,46.63,81408.63,0.0,0.96046,2e-05,7.05407]
[1777988698081,46.63,81407.43,0.0,0.96043,2e-05,7.05802]
[1777988700099,46.63,81411.84,0.0,0.96053,2e-05,7.04455]
[1777988701648,46.63,81413.96,0.0,0.96057,2e-05,7.03809]
[1777988701677,46.63,81413.96,0.0,0.96057,2e-05,7.03809]
[1777988701841,46.63,81413.96,0.0,0.96057,2e-05,7.03809]
[1777988702111,46.63,81417.64,0.0,0.96065,2e-05,7.02678]
[1777988703199,46.63,81420.35,0.0,0.96071,2e-05,7.01852]
[1777988703251,46.63,81420.35,0.0,0.96071,2e-05,7.01852]
[1777988703335,46.63,81420.35,0.0,0.96071,2e-05,7.01852]
[1777988707146,46.63,81428.56,0.0,0.96089,2e-05,6.99384]
[1777988707794,46.63,81428.56,0.0,0.96089,2e-05,6.99384]
[1777988707828,46.63,81428.56,0.0,0.96089,2e-05,6.99384]
[1777988707943,46.63,81428.56,0.0,0.96089,2e-05,6.99384]
[1777988708153,46.63,81432.63,0.0,0.96097,2e-05,6.98143]
[1777988710166,46.64,81429.07,0.0,0.96089,2e-05,6.99305]
[1777988712640,46.64,81426.58,0.0,0.96083,2e-05,7.00135]
[1777988712692,46.64,81426.58,0.0,0.96083,2e-05,7.00135]
[1777988712828,46.64,81426.58,0.0,0.96083,2e-05,7.00135]
[1777988713189,46.64,81419.84,0.0,0.96068,2e-05,7.02259]
[1777988714198,46.64,81411.77,0.0,0.9605,2e-05,7.04804]
[1777988716135,46.64,81411.77,0.0,0.9605,2e-05,7.04804]
[1777988716146,46.64,81411.77,0.0,0.9605,2e-05,7.04804]
[1777988715205,46.64,81415.79,0.0,0.96059,2e-05,7.0357]
[1777988716276,46.64,81415.79,0.0,0.96059,2e-05,7.0357]
[1777988716331,46.64,81415.79,0.0,0.96059,2e-05,7.0357]
[1777988716332,46.64,81415.79,0.0,0.96059,2e-05,7.0357]
[1777988716377,46.64,81419.96,0.0,0.96068,2e-05,7.02306]
[1777988718222,46.64,81421.61,0.0,0.96072,2e-05,7.01792]
[1777988718332,46.64,81421.61,0.0,0.96072,2e-05,7.01792]
[1777988721693,46.64,81421.44,0.0,0.96071,2e-05,7.01911]
[1777988721745,46.64,81421.44,0.0,0.96071,2e-05,7.01911]
[1777988721836,46.64,81421.44,0.0,0.96071,2e-05,7.01911]
[1777988721840,46.64,81423.44,0.0,0.96075,2e-05,7.01333]
[1777988724023,46.64,81426.63,0.0,0.96082,2e-05,7.0034]
[1777988724072,46.64,81426.63,0.0,0.96082,2e-05,7.0034]
[1777988724327,46.64,81428.03,0.0,0.96085,2e-05,6.99953]
[1777988727588,46.64,81430.62,0.0,0.9609,2e-05,6.99225]
[1777988727637,46.64,81430.62,0.0,0.9609,2e-05,6.99225]
[1777988727831,46.64,81430.62,0.0,0.9609,2e-05,6.99225]
[1777988727932,46.65,81430.08,0.0,0.96088,2e-05,6.9942]
[1777988729012,46.65,81430.08,0.0,0.96088,2e-05,6.9942]
[1777988729076,46.65,81430.08,0.0,0.96088,2e-05,6.9942]
[1777988729180,46.65,81430.08,0.0,0.96088,2e-05,6.9942]
[1777988729313,46.65,81428.15,0.0,0.96084,2e-05,7.00047]
[1777988729331,46.65,81428.15,0.0,0.96084,2e-05,7.00047]
[1777988730310,46.65,81422.38,0.0,0.96071,2e-05,7.01869]
[1777988733322,46.65,81421.67,0.0,0.9607,2e-05,7.01899]
[1777988733343,46.65,81421.67,0.0,0.9607,2e-05,7.01899]
[1777988733461,46.65,81421.67,0.0,0.9607,2e-05,7.01899]
[1777988733485,46.65,81423.44,0.0,0.96074,2e-05,7.0137]
[1777988734343,46.65,81432.97,0.0,0.96095,2e-05,6.98429]
[1777988735978,46.65,81432.97,0.0,0.96095,2e-05,6.98429]
[1777988736024,46.65,81432.97,0.0,0.96095,2e-05,6.98429]
[1777988736078,46.65,81432.97,0.0,0.96095,2e-05,6.98429]
[1777988736179,46.65,81435.76,0.0,0.96101,2e-05,6.97591]
[1777988740536,46.65,81435.03,0.0,0.96098,2e-05,6.97936]
[1777988740580,46.65,81435.03,0.0,0.96098,2e-05,6.97936]
[1777988740676,46.65,81433.19,0.0,0.96094,2e-05,6.98537]
[1777988741525,46.65,81433.19,0.0,0.96094,2e-05,6.98537]
[1777988742251,46.65,81432.53,0.0,0.96093,2e-05,6.9877]
[1777988742300,46.65,81432.53,0.0,0.96093,2e-05,6.9877]
[1777988742326,46.65,81432.53,0.0,0.96093,2e-05,6.9877]
[1777988746032,46.66,81429.71,0.0,0.96086,2e-05,6.99726]
[1777988746076,46.66,81429.71,0.0,0.96086,2e-05,6.99726]
[1777988746133,46.66,81432.99,0.0,0.96093,2e-05,6.98733]
[1777988746815,46.66,81432.99,0.0,0.96093,2e-05,6.98733]
[1777988746833,46.66,81432.99,0.0,0.96093,2e-05,6.98733]
[1777988746867,46.66,81432.99,0.0,0.96093,2e-05,6.98733]
[1777988747830,46.66,81435.29,0.0,0.96098,2e-05,6.98046]
[1777988748078,46.66,81435.29,0.0,0.96098,2e-05,6.98046]
[1777988753482,46.66,81437.34,0.0,0.96101,2e-05,6.97615]
[1777988754489,46.66,81443.37,0.0,0.96114,2e-05,6.95746]
[1777988755496,46.66,81451.64,0.0,0.96132,2e-05,6.93251]
[1777988756523,46.66,81461.57,0.0,0.96153,2e-05,6.90226]
[1777988757533,46.66,81471.92,0.0,0.96175,2e-05,6.87086]
[1777988758534,46.67,81474.25,0.0,0.9618,2e-05,6.86418]
[1777988762561,46.67,81484.51,0.0,0.962,2e-05,6.83474]
[1777988764576,46.67,81500.57,0.0,0.96234,2e-05,6.78684]
[1777988765583,46.67,81502.09,0.0,0.96237,2e-05,6.78284]
[1777988766590,46.67,81494.97,0.0,0.96221,2e-05,6.80515]
[1777988767597,46.68,81489.86,0.0,0.9621,2e-05,6.82133]
[1777988768604,46.68,81485.39,0.0,0.962,2e-05,6.83556]
[1777988771627,46.68,81495.49,0.0,0.9622,2e-05,6.80631]
[1777988772634,46.68,81495.0,0.0,0.96219,2e-05,6.80839]
[1777988773641,46.68,81506.72,0.0,0.96243,2e-05,6.77329]
[1777988774648,46.69,81501.59,0.0,0.96232,2e-05,6.78953]
[1777988775599,46.69,81501.59,0.0,0.96232,2e-05,6.78953]
[1777988775647,46.69,81501.59,0.0,0.96232,2e-05,6.78953]
[1777988775826,46.69,81501.59,0.0,0.96232,2e-05,6.78953]
[1777988775927,46.69,81498.93,0.0,0.96226,2e-05,6.79824]
[1777988776661,46.69,81492.12,0.0,0.96211,2e-05,6.8196]
[1777988777669,46.69,81505.86,0.0,0.9624,2e-05,6.7783]
[1777988778676,46.69,81516.07,0.0,0.96261,2e-05,6.74795]
[1777988779667,46.69,81516.07,0.0,0.96261,2e-05,6.74795]
[1777988779720,46.69,81516.07,0.0,0.96261,2e-05,6.74795]
[1777988779827,46.69,81516.07,0.0,0.96261,2e-05,6.74795]
[1777988779929,46.69,81519.39,0.0,0.96268,2e-05,6.73857]
[1777988781114,46.69,81519.39,0.0,0.96268,2e-05,6.73857]
[1777988781638,46.69,81519.77,0.0,0.96268,2e-05,6.73812]
[1777988781706,46.69,81525.2,0.0,0.96279,2e-05,6.7217]
[1777988782713,46.7,81518.96,0.0,0.96265,2e-05,6.74199]
[1777988785115,46.7,81517.56,0.0,0.96262,2e-05,6.74691]
[1777988785167,46.7,81517.56,0.0,0.96262,2e-05,6.74691]
[1777988785318,46.7,81518.2,0.0,0.96263,2e-05,6.74565]
[1777988785734,46.7,81521.99,0.0,0.9627,2e-05,6.73486]
[1777988786468,46.7,81521.99,0.0,0.9627,2e-05,6.73486]
[1777988786478,46.7,81521.99,0.0,0.9627,2e-05,6.73486]
[1777988786584,46.7,81521.99,0.0,0.9627,2e-05,6.73486]
[1777988786740,46.7,81525.06,0.0,0.96276,2e-05,6.72628]
[1777988788755,46.71,81519.92,0.0,0.96264,2e-05,6.74324]
[1777988789316,46.71,81519.92,0.0,0.96264,2e-05,6.74324]
[1777988789905,46.71,81515.84,0.0,0.96255,2e-05,6.75628]
[1777988790516,46.71,81515.84,0.0,0.96255,2e-05,6.75628]
[1777988790770,46.71,81505.72,0.0,0.96233,2e-05,6.78767]
[1777988791777,46.71,81498.92,0.0,0.9622,2e-05,6.80641]
[1777988792784,46.71,81496.52,0.0,0.96214,2e-05,6.81429]
[1777988795667,46.71,81495.61,0.0,0.96212,2e-05,6.81818]
[1777988795720,46.71,81495.61,0.0,0.96212,2e-05,6.81818]
[1777988795826,46.71,81495.61,0.0,0.96212,2e-05,6.81818]
[1777988795963,46.71,81495.61,0.0,0.96212,2e-05,6.81818]
[1777988796013,46.71,81495.61,0.0,0.96212,2e-05,6.81818]
[1777988796075,46.71,81495.61,0.0,0.96212,2e-05,6.81818]
[1777988796176,46.72,81496.02,0.0,0.96212,2e-05,6.81748]
[1777988796812,46.72,81492.28,0.0,0.96204,2e-05,6.82944]
[1777988799833,46.72,81486.58,0.0,0.96191,2e-05,6.84845]
[1777988801847,46.72,81482.59,0.0,0.96181,2e-05,6.86164]
[1777988804868,46.73,81479.98,0.0,0.96175,2e-05,6.87103]
[1777988805312,46.73,81479.98,0.0,0.96175,2e-05,6.87103]
[1777988805328,46.73,81479.98,0.0,0.96175,2e-05,6.87103]
[1777988805364,46.73,81479.98,0.0,0.96175,2e-05,6.87103]
[1777988805417,46.73,81479.98,0.0,0.96175,2e-05,6.87103]
[1777988805577,46.73,81479.98,0.0,0.96175,2e-05,6.87103]
[1777988807896,46.73,81463.86,0.0,0.96139,2e-05,6.9219]
[1777988808903,46.73,81455.17,0.0,0.9612,2e-05,6.94907]
[1777988810918,46.73,81453.18,0.0,0.96115,2e-05,6.95584]
[1777988813380,46.73,81453.55,0.0,0.96116,2e-05,6.95529]
[1777988813417,46.73,81453.55,0.0,0.96116,2e-05,6.95529]
[1777988813581,46.73,81453.55,0.0,0.96116,2e-05,6.95529]
[1777988813939,46.73,81456.59,0.0,0.96122,2e-05,6.9462]
[1777988814946,46.73,81462.53,0.0,0.96135,2e-05,6.92819]
[1777988815953,46.73,81476.05,0.0,0.96164,2e-05,6.88694]
[1777988816960,46.73,81477.19,0.0,0.96166,2e-05,6.88386]
[1777988817599,46.73,81477.19,0.0,0.96166,2e-05,6.88386]
[1777988817634,46.73,81477.19,0.0,0.96166,2e-05,6.88386]
[1777988817706,46.73,81477.19,0.0,0.96166,2e-05,6.88386]
[1777988817967,46.74,81481.81,0.0,0.96176,2e-05,6.87012]
[1777988820988,46.74,81488.92,0.0,0.9619,2e-05,6.8497]
[1777988822783,46.74,81487.37,0.0,0.96186,2e-05,6.85492]
[1777988822829,46.74,81487.37,0.0,0.96186,2e-05,6.85492]
[1777988823031,46.74,81487.37,0.0,0.96186,2e-05,6.85492]
[1777988823085,46.74,81487.37,0.0,0.96186,2e-05,6.85492]
[1777988823135,46.74,81491.74,0.0,0.96195,2e-05,6.84203]
[1777988824010,46.74,81494.89,0.0,0.96202,2e-05,6.83291]
[1777988826024,46.74,81502.23,0.0,0.96217,2e-05,6.81154]
[1777988827031,46.75,81507.54,0.0,0.96228,2e-05,6.79593]
[1777988828038,46.75,81510.17,0.0,0.96233,2e-05,6.78851]
[1777988830750,46.75,81509.45,0.0,0.9623,2e-05,6.79187]
[1777988830827,46.75,81509.45,0.0,0.9623,2e-05,6.79187]
[1777988830970,46.75,81509.45,0.0,0.9623,2e-05,6.79187]
[1777988831207,46.75,81509.45,0.0,0.9623,2e-05,6.79187]
[1777988831336,46.75,81509.7,0.0,0.96231,2e-05,6.79169]
[1777988832066,46.75,81514.18,0.0,0.9624,2e-05,6.77866]
[1777988835087,46.76,81517.24,0.0,0.96245,2e-05,6.77119]
[1777988836093,46.76,81521.12,0.0,0.96253,2e-05,6.76005]
[1777988837100,46.76,81524.94,0.0,0.9626,2e-05,6.74913]
[1777988838428,46.76,81526.66,0.0,0.96263,2e-05,6.74458]
[1777988838480,46.76,81526.66,0.0,0.96263,2e-05,6.74458]
[1777988838576,46.76,81526.66,0.0,0.96263,2e-05,6.74458]
[1777988841128,46.76,81523.3,0.0,0.96255,2e-05,6.75674]
[1777988842201,46.76,81523.3,0.0,0.96255,2e-05,6.75674]
[1777988842327,46.76,81523.3,0.0,0.96255,2e-05,6.75674]
[1777988842299,46.77,81518.51,0.0,0.96244,2e-05,6.7719]
[1777988843143,46.77,81500.76,0.0,0.96206,2e-05,6.82648]
[1777988844151,46.77,81496.06,0.0,0.96196,2e-05,6.84134]
[1777988844629,46.77,81496.06,0.0,0.96196,2e-05,6.84134]
[1777988845165,46.77,81518.51,0.0,0.96244,2e-05,6.77303]
[1777988845407,46.77,81518.51,0.0,0.96244,2e-05,6.77303]
[1777988845666,46.77,81518.51,0.0,0.96244,2e-05,6.77303]
[1777988846172,46.77,81523.86,0.0,0.96254,2e-05,6.75792]
[1777988846441,46.77,81523.86,0.0,0.96254,2e-05,6.75792]
[1777988848380,46.77,81523.71,0.0,0.96253,2e-05,6.75964]
[1777988852772,46.78,81528.52,0.0,0.96263,2e-05,6.74509]
[1777988852822,46.78,81528.52,0.0,0.96263,2e-05,6.74509]
[1777988853077,46.78,81528.52,0.0,0.96263,2e-05,6.74509]
[1777988853221,46.78,81526.21,0.0,0.96258,2e-05,6.75273]
[1777988858256,46.79,81520.45,0.0,0.96243,2e-05,6.77334]
[1777988859150,46.79,81520.45,0.0,0.96243,2e-05,6.77334]
[1777988859230,46.79,81520.45,0.0,0.96243,2e-05,6.77334]
[1777988859329,46.79,81520.45,0.0,0.96243,2e-05,6.77334]
[1777988861311,46.79,81522.47,0.0,0.96247,2e-05,6.76841]
[1777988861327,46.79,81522.47,0.0,0.96247,2e-05,6.76841]
[1777988861347,46.79,81522.47,0.0,0.96247,2e-05,6.76841]
[1777988862161,46.79,81522.27,0.0,0.96246,2e-05,6.76962]
[1777988862327,46.79,81522.27,0.0,0.96246,2e-05,6.76962]
[1777988862284,46.79,81514.22,0.0,0.96228,2e-05,6.79465]
[1777988863291,46.8,81509.2,0.0,0.96217,2e-05,6.81048]
[1777988863885,46.8,81509.2,0.0,0.96217,2e-05,6.81048]
[1777988863984,46.8,81509.2,0.0,0.96217,2e-05,6.81048]
[1777988864076,46.8,81509.2,0.0,0.96217,2e-05,6.81048]
[1777988869218,46.8,81504.42,0.0,0.96205,2e-05,6.82762]
[1777988869274,46.8,81504.42,0.0,0.96205,2e-05,6.82762]
[1777988869328,46.8,81504.42,0.0,0.96205,2e-05,6.82762]
[1777988870203,46.8,81507.63,0.0,0.96212,2e-05,6.81835]
[1777988870344,46.8,81518.88,0.0,0.96235,2e-05,6.78468]
[1777988871351,46.8,81525.87,0.0,0.9625,2e-05,6.76408]
[1777988871999,46.8,81525.87,0.0,0.9625,2e-05,6.76408]
[1777988872079,46.8,81525.87,0.0,0.9625,2e-05,6.76408]
[1777988872217,46.8,81525.87,0.0,0.9625,2e-05,6.76408]
[1777988872580,46.81,81526.06,0.0,0.9625,2e-05,6.76412]
[1777988872827,46.81,81526.06,0.0,0.9625,2e-05,6.76412]
[1777988873365,46.81,81551.29,0.0,0.96302,2e-05,6.68865]
[1777988874375,46.81,81555.06,0.0,0.9631,2e-05,6.67808]
[1777988875382,46.81,81550.16,0.0,0.96299,2e-05,6.69356]
[1777988879413,46.82,81544.13,0.0,0.96284,2e-05,6.71459]
[1777988881510,46.82,81545.16,0.0,0.96286,2e-05,6.71219]
[1777988881567,46.82,81545.16,0.0,0.96286,2e-05,6.71219]
[1777988881581,46.82,81545.16,0.0,0.96286,2e-05,6.71219]
[1777988882818,46.82,81548.02,0.0,0.96292,2e-05,6.70428]
[1777988882831,46.82,81548.02,0.0,0.96292,2e-05,6.70428]
[1777988885454,46.83,81538.35,0.0,0.96269,2e-05,6.73618]
[1777988886550,46.83,81538.35,0.0,0.96269,2e-05,6.73618]
[1777988886580,46.83,81538.35,0.0,0.96269,2e-05,6.73618]
[1777988886598,46.83,81538.35,0.0,0.96269,2e-05,6.73618]
[1777988887469,46.83,81552.25,0.0,0.96298,2e-05,6.69564]
[1777988888475,46.83,81554.9,0.0,0.96303,2e-05,6.68842]
[1777988891338,46.83,81557.19,0.0,0.96307,2e-05,6.68229]
[1777988891379,46.83,81557.19,0.0,0.96307,2e-05,6.68229]
[1777988891585,46.83,81558.78,0.0,0.9631,2e-05,6.67827]
[1777988892420,46.84,81557.05,0.0,0.96306,2e-05,6.68422]
[1777988892502,46.84,81557.05,0.0,0.96306,2e-05,6.68422]
[1777988892583,46.84,81557.05,0.0,0.96306,2e-05,6.68422]
[1777988892593,46.84,81557.38,0.0,0.96306,2e-05,6.68397]
[1777988895526,46.84,81564.99,0.0,0.9632,2e-05,6.66342]
[1777988896698,46.84,81564.99,0.0,0.9632,2e-05,6.66342]
[1777988896717,46.84,81564.99,0.0,0.9632,2e-05,6.66342]
[1777988896830,46.84,81564.99,0.0,0.9632,2e-05,6.66342]
[1777988899554,46.85,81546.15,0.0,0.96279,2e-05,6.72308]
[1777988900561,46.85,81543.06,0.0,0.96272,2e-05,6.73307]
[1777988901569,46.85,81536.48,0.0,0.96258,2e-05,6.75359]
[1777988902575,46.85,81526.01,0.0,0.96235,2e-05,6.78589]
[1777988903583,46.86,81524.36,0.0,0.96231,2e-05,6.79146]
[1777988906604,46.86,81530.22,0.0,0.96242,2e-05,6.77541]
[1777988909625,46.86,81523.46,0.0,0.96227,2e-05,6.79766]
[1777988910632,46.86,81516.25,0.0,0.96211,2e-05,6.82013]
[1777988911639,46.87,81529.78,0.0,0.96241,2e-05,6.77707]
[1777988912646,46.87,81536.08,0.0,0.96254,2e-05,6.75852]
[1777988913657,46.87,81543.45,0.0,0.96269,2e-05,6.73686]
[1777988915950,46.87,81544.41,0.0,0.9627,2e-05,6.73458]
[1777988916044,46.87,81544.41,0.0,0.9627,2e-05,6.73458]
[1777988916076,46.87,81544.41,0.0,0.9627,2e-05,6.73458]
[1777988916121,46.87,81543.72,0.0,0.96268,2e-05,6.73796]
[1777988916541,46.87,81543.72,0.0,0.96268,2e-05,6.73796]
[1777988916575,46.87,81543.72,0.0,0.96268,2e-05,6.73796]
[1777988916678,46.87,81544.25,0.0,0.96269,2e-05,6.73636]
[1777988917685,46.87,81548.91,0.0,0.96279,2e-05,6.72298]
[1777988918568,46.87,81548.91,0.0,0.96279,2e-05,6.72298]
[1777988918692,46.88,81576.4,0.0,0.96335,2e-05,6.64123]
[1777988919477,46.88,81576.4,0.0,0.96335,2e-05,6.64123]
[1777988919699,46.88,81583.05,0.0,0.96349,2e-05,6.62208]
[1777988920574,46.88,81583.05,0.0,0.96349,2e-05,6.62208]
[1777988920706,46.88,81586.08,0.0,0.96354,2e-05,6.61387]
[1777988922724,46.88,81601.7,0.0,0.96385,2e-05,6.56921]
[1777988923520,46.88,81601.7,0.0,0.96385,2e-05,6.56921]
[1777988924738,46.89,81602.15,0.0,0.96385,2e-05,6.56968]
[1777988926752,46.89,81609.34,0.0,0.96398,2e-05,6.55029]
[1777988928769,46.9,81626.52,0.0,0.96432,2e-05,6.50158]
[1777988929776,46.9,81631.92,0.0,0.96442,2e-05,6.4867]
[1777988930790,46.9,81632.54,0.0,0.96443,2e-05,6.48593]
[1777988932805,46.91,81605.22,0.0,0.96386,2e-05,6.56859]
[1777988934819,46.91,81600.96,0.0,0.96376,2e-05,6.58321]
[1777988935830,46.91,81612.94,0.0,0.964,2e-05,6.54868]
[1777988937844,46.92,81614.9,0.0,0.96402,2e-05,6.54477]
[1777988938851,46.92,81620.12,0.0,0.96412,2e-05,6.53132]
[1777988943886,46.93,81623.92,0.0,0.96416,2e-05,6.52507]
[1777988944893,46.93,81628.55,0.0,0.96425,2e-05,6.51246]
[1777988945902,46.93,81617.34,0.0,0.96402,2e-05,6.54547]
[1777988946907,46.94,81610.26,0.0,0.96386,2e-05,6.56837]
[1777988947914,46.94,81600.88,0.0,0.96366,2e-05,6.59708]
[1777988948921,46.94,81591.88,0.0,0.96347,2e-05,6.62469]
[1777988949928,46.94,81583.06,0.0,0.96329,2e-05,6.6518]
[1777988950935,46.95,81589.31,0.0,0.96341,2e-05,6.63396]
[1777988951942,46.95,81594.49,0.0,0.96351,2e-05,6.61937]
[1777988954962,46.95,81601.95,0.0,0.96365,2e-05,6.59975]
[1777988959998,46.96,81604.01,0.0,0.96366,2e-05,6.59804]
[1777988962012,46.97,81595.35,0.0,0.96347,2e-05,6.62548]
[1777988962843,46.97,81595.35,0.0,0.96347,2e-05,6.62548]
[1777988962915,46.97,81595.35,0.0,0.96347,2e-05,6.62548]
[1777988963080,46.97,81595.35,0.0,0.96347,2e-05,6.62548]
[1777988963118,46.97,81594.96,0.0,0.96346,2e-05,6.62746]
[1777988967583,46.98,81590.55,0.0,0.96334,2e-05,6.64381]
[1777988967704,46.98,81590.55,0.0,0.96334,2e-05,6.64381]
[1777988968293,46.98,81590.55,0.0,0.96334,2e-05,6.64381]
[1777988968390,46.98,81617.03,0.0,0.96388,2e-05,6.56607]
[1777988968728,46.98,81617.03,0.0,0.96388,2e-05,6.56607]
[1777988969064,46.98,81630.95,0.0,0.96416,2e-05,6.52597]
[1777988970072,46.98,81631.13,0.0,0.96415,2e-05,6.52644]
[1777988970913,46.98,81631.13,0.0,0.96415,2e-05,6.52644]
[1777988971079,46.99,81631.94,0.0,0.96418,2e-05,6.52254]
[1777988971920,46.99,81631.94,0.0,0.96418,2e-05,6.52254]
[1777988974087,46.99,81632.7,0.0,0.96418,2e-05,6.5223]
[1777988979135,47.0,81635.39,0.0,0.96419,2e-05,6.52033]
[1777988984172,47.01,81637.73,0.0,0.96421,2e-05,6.51849]
[1777988986566,47.02,81638.17,0.0,0.9642,2e-05,6.51921]
[1777988986588,47.02,81638.17,0.0,0.9642,2e-05,6.51921]
[1777988986705,47.02,81638.17,0.0,0.9642,2e-05,6.51921]
[1777988986771,47.02,81638.17,0.0,0.9642,2e-05,6.51921]
[1777988986841,47.02,81638.17,0.0,0.9642,2e-05,6.51921]
[1777988987193,47.02,81636.51,0.0,0.96416,2e-05,6.52509]
[1777988988652,47.02,81635.97,0.0,0.96415,2e-05,6.52767]
[1777988988704,47.02,81635.97,0.0,0.96415,2e-05,6.52767]
[1777988988827,47.02,81635.97,0.0,0.96415,2e-05,6.52767]
[1777988992918,47.03,81639.04,0.0,0.96418,2e-05,6.52262]
[1777988992970,47.03,81639.04,0.0,0.96418,2e-05,6.52262]
[1777988993081,47.03,81639.04,0.0,0.96418,2e-05,6.52262]
[1777988993235,47.04,81639.13,0.0,0.96418,2e-05,6.52336]
[1777988996255,47.04,81631.95,0.0,0.96401,2e-05,6.54744]
[1777988997246,47.04,81631.95,0.0,0.96401,2e-05,6.54744]
[1777988997292,47.04,81631.95,0.0,0.96401,2e-05,6.54744]
[1777988997341,47.04,81631.95,0.0,0.96401,2e-05,6.54744]
[1777988997393,47.04,81631.36,0.0,0.96399,2e-05,6.55013]
[1777988997605,47.04,81631.36,0.0,0.96399,2e-05,6.55013]
[1777988997804,47.04,81631.36,0.0,0.96399,2e-05,6.55013]
[1777988997829,47.04,81631.36,0.0,0.96399,2e-05,6.55013]
[1777989001291,47.05,81636.7,0.0,0.96407,2e-05,6.53821]
[1777989002317,47.06,81645.87,0.0,0.96425,2e-05,6.51225]
[1777989003317,47.06,81640.69,0.0,0.96414,2e-05,6.52846]
[1777989004393,47.06,81640.69,0.0,0.96414,2e-05,6.52846]
[1777989004452,47.06,81640.69,0.0,0.96414,2e-05,6.52846]
[1777989004423,47.06,81641.82,0.0,0.96416,2e-05,6.52613]
[1777989004581,47.06,81641.82,0.0,0.96416,2e-05,6.52613]
[1777989005331,47.06,81641.67,0.0,0.96415,2e-05,6.52755]
[1777989007600,47.07,81642.05,0.0,0.96414,2e-05,6.5284]
[1777989007652,47.07,81642.05,0.0,0.96414,2e-05,6.5284]
[1777989007832,47.07,81642.05,0.0,0.96414,2e-05,6.5284]
[1777989011977,47.08,81643.83,0.0,0.96415,2e-05,6.52707]
[1777989012082,47.08,81643.83,0.0,0.96415,2e-05,6.52707]
[1777989012531,47.08,81641.75,0.0,0.9641,2e-05,6.53416]
[1777989013327,47.08,81641.75,0.0,0.9641,2e-05,6.53416]
[1777989013520,47.08,81641.75,0.0,0.9641,2e-05,6.53416]
[1777989013388,47.08,81662.41,0.0,0.96452,2e-05,6.47368]
[1777989014395,47.08,81660.86,0.0,0.96448,2e-05,6.48023]
[1777989015402,47.08,81652.57,0.0,0.9643,2e-05,6.50552]
[1777989016411,47.09,81647.26,0.0,0.96419,2e-05,6.52209]
[1777989016830,47.09,81647.26,0.0,0.96419,2e-05,6.52209]
[1777989017417,47.09,81646.2,0.0,0.96416,2e-05,6.52618]
[1777989019431,47.09,81653.1,0.0,0.96429,2e-05,6.5079]
[1777989021445,47.1,81660.9,0.0,0.96443,2e-05,6.4871]
[1777989022452,47.1,81655.34,0.0,0.96431,2e-05,6.5044]
[1777989024298,47.1,81654.2,0.0,0.96428,2e-05,6.50874]
[1777989024330,47.1,81654.2,0.0,0.96428,2e-05,6.50874]
[1777989024354,47.1,81654.2,0.0,0.96428,2e-05,6.50874]
[1777989024466,47.11,81654.03,0.0,0.96427,2e-05,6.51024]
[1777989029501,47.12,81653.37,0.0,0.96422,2e-05,6.51715]
[1777989029786,47.12,81653.37,0.0,0.96422,2e-05,6.51715]
[1777989029801,47.12,81653.37,0.0,0.96422,2e-05,6.51715]
[1777989029836,47.12,81653.37,0.0,0.96422,2e-05,6.51715]
[1777989030510,47.12,81652.01,0.0,0.96419,2e-05,6.52212]
[1777989031255,47.12,81652.01,0.0,0.96419,2e-05,6.52212]
[1777989031265,47.12,81652.01,0.0,0.96419,2e-05,6.52212]
[1777989031329,47.12,81652.01,0.0,0.96419,2e-05,6.52212]
[1777989032833,47.12,81651.51,0.0,0.96418,2e-05,6.52304]
[1777989033537,47.13,81649.65,0.0,0.96414,2e-05,6.52946]
[1777989034544,47.13,81640.27,0.0,0.96394,2e-05,6.55798]
[1777989035551,47.13,81635.36,0.0,0.96383,2e-05,6.57335]
[1777989035872,47.13,81635.36,0.0,0.96383,2e-05,6.57335]
[1777989035942,47.13,81635.36,0.0,0.96383,2e-05,6.57335]
[1777989036078,47.13,81635.36,0.0,0.96383,2e-05,6.57335]
[1777989036558,47.13,81635.33,0.0,0.96383,2e-05,6.57433]
[1777989037349,47.13,81635.33,0.0,0.96383,2e-05,6.57433]
[1777989037357,47.13,81635.33,0.0,0.96383,2e-05,6.57433]
[1777989037575,47.13,81635.33,0.0,0.96383,2e-05,6.57433]
[1777989042600,47.14,81634.98,0.0,0.96378,2e-05,6.58063]
[1777989044614,47.15,81639.46,0.0,0.96386,2e-05,6.56918]
[1777989045621,47.15,81634.25,0.0,0.96375,2e-05,6.58542]
[1777989046628,47.15,81618.15,0.0,0.96342,2e-05,6.63387]
[1777989047635,47.15,81617.74,0.0,0.9634,2e-05,6.63586]
[1777989048642,47.16,81611.43,0.0,0.96327,2e-05,6.65535]
[1777989052670,47.16,81603.96,0.0,0.9631,2e-05,6.68048]
[1777989053677,47.16,81586.66,0.0,0.96273,2e-05,6.73282]
[1777989054684,47.16,81583.41,0.0,0.96266,2e-05,6.74315]
[1777989059719,47.17,81586.33,0.0,0.9627,2e-05,6.73732]
[1777989062753,47.18,81573.99,0.0,0.96243,2e-05,6.77613]
[1777989063760,47.18,81566.5,0.0,0.96227,2e-05,6.79919]
[1777989065774,47.18,81557.16,0.0,0.96207,2e-05,6.82832]
[1777989068795,47.18,81556.09,0.0,0.96203,2e-05,6.83282]
[1777989070809,47.18,81549.64,0.0,0.96189,2e-05,6.85319]
[1777989075540,47.19,81548.76,0.0,0.96187,2e-05,6.85699]
[1777989075580,47.19,81548.76,0.0,0.96187,2e-05,6.85699]
[1777989075581,47.19,81548.76,0.0,0.96187,2e-05,6.85699]
[1777989075574,47.19,81546.52,0.0,0.96181,2e-05,6.86454]
[1777989075846,47.19,81549.15,0.0,0.96187,2e-05,6.85657]
[1777989076853,47.19,81540.38,0.0,0.96168,2e-05,6.88355]
[1777989079406,47.19,81536.42,0.0,0.96159,2e-05,6.89597]
[1777989079452,47.19,81536.42,0.0,0.96159,2e-05,6.89597]
[1777989079576,47.19,81536.42,0.0,0.96159,2e-05,6.89597]
[1777989079553,47.19,81536.21,0.0,0.96158,2e-05,6.89727]
[1777989079874,47.19,81534.2,0.0,0.96154,2e-05,6.90338]
[1777989080881,47.19,81540.54,0.0,0.96167,2e-05,6.88442]
[1777989081916,47.19,81554.17,0.0,0.96196,2e-05,6.8434]
[1777989082899,47.19,81590.15,0.0,0.96272,2e-05,6.73549]
[1777989083906,47.19,81591.0,0.0,0.96273,2e-05,6.73335]
[1777989084913,47.2,81593.78,0.0,0.96278,2e-05,6.72563]
[1777989086927,47.2,81601.99,0.0,0.96295,2e-05,6.70231]
[1777989089948,47.2,81606.99,0.0,0.96304,2e-05,6.68932]
[1777989094671,47.21,81605.5,0.0,0.96301,2e-05,6.69318]
[1777989094676,47.21,81602.91,0.0,0.96294,2e-05,6.70222]
[1777989094726,47.21,81602.91,0.0,0.96294,2e-05,6.70222]
[1777989094827,47.21,81602.91,0.0,0.96294,2e-05,6.70222]
[1777989094983,47.21,81603.14,0.0,0.96295,2e-05,6.70153]
[1777989097952,47.21,81600.62,0.0,0.96289,2e-05,6.71034]
[1777989097961,47.21,81600.62,0.0,0.96289,2e-05,6.71034]
[1777989098079,47.21,81600.62,0.0,0.96289,2e-05,6.71034]
[1777989099296,47.22,81599.74,0.0,0.96286,2e-05,6.71423]
[1777989099328,47.22,81599.74,0.0,0.96286,2e-05,6.71423]
[1777989099363,47.22,81595.5,0.0,0.96277,2e-05,6.72752]
[1777989099687,47.22,81595.5,0.0,0.96277,2e-05,6.72752]
[1777989100018,47.22,81591.74,0.0,0.96269,2e-05,6.73876]
[1777989105173,47.22,81589.58,0.0,0.96262,2e-05,6.74819]
[1777989105328,47.22,81589.58,0.0,0.96262,2e-05,6.74819]
[1777989105552,47.23,81592.94,0.0,0.96269,2e-05,6.73871]
[1777989105734,47.23,81592.94,0.0,0.96269,2e-05,6.73871]
[1777989106754,47.23,81594.83,0.0,0.96273,2e-05,6.73365]
[1777989106809,47.23,81594.83,0.0,0.96273,2e-05,6.73365]
[1777989106837,47.23,81594.83,0.0,0.96273,2e-05,6.73365]
[1777989112282,47.23,81593.84,0.0,0.96268,2e-05,6.73962]
[1777989112306,47.23,81593.84,0.0,0.96268,2e-05,6.73962]
[1777989112328,47.23,81593.84,0.0,0.96268,2e-05,6.73962]
[1777989112347,47.23,81592.87,0.0,0.96266,2e-05,6.74312]
[1777989113528,47.23,81592.87,0.0,0.96266,2e-05,6.74312]
[1777989113573,47.23,81592.87,0.0,0.96266,2e-05,6.74312]
[1777989113829,47.24,81591.48,0.0,0.96263,2e-05,6.74787]
[1777989114841,47.24,81590.36,0.0,0.9626,2e-05,6.7518]
[1777989117177,47.24,81588.3,0.0,0.96255,2e-05,6.75911]
[1777989117220,47.24,81588.3,0.0,0.96255,2e-05,6.75911]
[1777989117326,47.24,81588.3,0.0,0.96255,2e-05,6.75911]
[1777989117426,47.24,81587.7,0.0,0.96253,2e-05,6.76147]
[1777989122886,47.25,81590.99,0.0,0.96258,2e-05,6.75444]
[1777989123715,47.25,81591.61,0.0,0.96259,2e-05,6.75316]
[1777989123765,47.25,81591.61,0.0,0.96259,2e-05,6.75316]
[1777989123827,47.25,81591.61,0.0,0.96259,2e-05,6.75316]
[1777989124192,47.25,81601.1,0.0,0.96279,2e-05,6.72537]
[1777989125160,47.25,81601.1,0.0,0.96279,2e-05,6.72537]
[1777989125212,47.25,81601.1,0.0,0.96279,2e-05,6.72537]
[1777989125334,47.25,81601.1,0.0,0.96279,2e-05,6.72537]
[1777989125367,47.25,81602.64,0.0,0.96281,2e-05,6.7214]
[1777989126206,47.25,81597.26,0.0,0.9627,2e-05,6.7381]
[1777989127266,47.25,81597.26,0.0,0.9627,2e-05,6.7381]
[1777989127294,47.25,81597.26,0.0,0.9627,2e-05,6.7381]
[1777989127326,47.25,81597.26,0.0,0.9627,2e-05,6.7381]
[1777989127345,47.25,81591.74,0.0,0.96258,2e-05,6.75522]
[1777989132085,47.26,81594.46,0.0,0.96262,2e-05,6.74935]
[1777989132135,47.26,81594.46,0.0,0.96262,2e-05,6.74935]
[1777989132341,47.26,81594.46,0.0,0.96262,2e-05,6.74935]
[1777989132416,47.26,81593.89,0.0,0.9626,2e-05,6.75164]
[1777989133410,47.26,81593.89,0.0,0.9626,2e-05,6.75164]
[1777989133583,47.26,81593.89,0.0,0.9626,2e-05,6.75164]
[1777989133684,47.26,81583.22,0.0,0.96238,2e-05,6.78421]
[1777989133777,47.26,81583.22,0.0,0.96238,2e-05,6.78421]
[1777989133836,47.26,81583.22,0.0,0.96238,2e-05,6.78421]
[1777989134263,47.26,81579.14,0.0,0.96229,2e-05,6.79699]
[1777989138290,47.27,81576.14,0.0,0.96221,2e-05,6.80802]
[1777989139297,47.27,81573.26,0.0,0.96215,2e-05,6.81718]
[1777989140820,47.27,81574.88,0.0,0.96218,2e-05,6.81277]
[1777989140872,47.27,81574.88,0.0,0.96218,2e-05,6.81277]
[1777989141076,47.27,81574.88,0.0,0.96218,2e-05,6.81277]
[1777989141312,47.27,81576.42,0.0,0.96221,2e-05,6.80861]
[1777989142616,47.27,81576.42,0.0,0.96221,2e-05,6.80861]
[1777989142787,47.27,81574.69,0.0,0.96217,2e-05,6.81431]
[1777989142837,47.27,81574.69,0.0,0.96217,2e-05,6.81431]
[1777989143326,47.27,81577.86,0.0,0.96223,2e-05,6.80524]
[1777989144333,47.27,81588.85,0.0,0.96246,2e-05,6.77273]
[1777989145287,47.27,81588.85,0.0,0.96246,2e-05,6.77273]
[1777989145328,47.27,81588.85,0.0,0.96246,2e-05,6.77273]
[1777989145389,47.28,81592.78,0.0,0.96254,2e-05,6.7615]
[1777989146480,47.28,81592.78,0.0,0.96254,2e-05,6.7615]
[1777989146526,47.28,81592.78,0.0,0.96254,2e-05,6.7615]
[1777989146582,47.28,81592.78,0.0,0.96254,2e-05,6.7615]
[1777989148084,47.28,81592.38,0.0,0.96252,2e-05,6.76383]
[1777989148370,47.28,81592.38,0.0,0.96252,2e-05,6.76383]
[1777989148396,47.28,81595.99,0.0,0.96259,2e-05,6.75358]
[1777989149489,47.28,81595.99,0.0,0.96259,2e-05,6.75358]
[1777989149541,47.28,81595.99,0.0,0.96259,2e-05,6.75358]
[1777989149575,47.28,81595.99,0.0,0.96259,2e-05,6.75358]
[1777989149699,47.28,81605.44,0.0,0.96278,2e-05,6.72593]
[1777989150610,47.28,81606.87,0.0,0.96281,2e-05,6.72229]
[1777989151582,47.28,81606.87,0.0,0.96281,2e-05,6.72229]
[1777989151629,47.28,81606.87,0.0,0.96281,2e-05,6.72229]
[1777989151831,47.28,81607.09,0.0,0.96282,2e-05,6.71972]
[1777989154403,47.29,81604.54,0.0,0.96276,2e-05,6.72924]
[1777989157424,47.29,81601.53,0.0,0.96268,2e-05,6.74007]
[1777989158060,47.29,81601.53,0.0,0.96268,2e-05,6.74007]
[1777989158079,47.29,81601.53,0.0,0.96268,2e-05,6.74007]
[1777989158097,47.29,81601.53,0.0,0.96268,2e-05,6.74007]
[1777989158980,47.29,81601.44,0.0,0.96268,2e-05,6.74093]
[1777989159076,47.29,81601.44,0.0,0.96268,2e-05,6.74093]
[1777989163466,47.3,81588.96,0.0,0.9624,2e-05,6.78125]
[1777989164688,47.3,81588.96,0.0,0.9624,2e-05,6.78125]
[1777989164735,47.3,81588.96,0.0,0.9624,2e-05,6.78125]
[1777989164708,47.3,81586.64,0.0,0.96234,2e-05,6.78874]
[1777989164830,47.3,81586.64,0.0,0.96234,2e-05,6.78874]
[1777989165479,47.3,81589.22,0.0,0.96239,2e-05,6.78151]
[1777989167494,47.31,81591.6,0.0,0.96244,2e-05,6.77542]
[1777989168501,47.31,81589.11,0.0,0.96238,2e-05,6.78342]
[1777989169676,47.31,81589.11,0.0,0.96238,2e-05,6.78342]
[1777989169728,47.31,81589.11,0.0,0.96238,2e-05,6.78342]
[1777989169741,47.31,81591.17,0.0,0.96242,2e-05,6.77777]
[1777989174543,47.31,81582.45,0.0,0.96222,2e-05,6.80654]
[1777989174872,47.31,81582.45,0.0,0.96222,2e-05,6.80654]
[1777989177200,47.32,81580.23,0.0,0.96217,2e-05,6.81415]
[1777989177252,47.32,81580.23,0.0,0.96217,2e-05,6.81415]
[1777989177329,47.32,81580.23,0.0,0.96217,2e-05,6.81415]
[1777989181601,47.32,81569.95,0.0,0.96193,2e-05,6.84738]
[1777989182606,47.32,81562.21,0.0,0.96177,2e-05,6.87116]
[1777989184620,47.32,81556.2,0.0,0.96164,2e-05,6.89002]
[1777989187634,47.32,81554.21,0.0,0.96159,2e-05,6.89667]
[1777989187822,47.33,81554.47,0.0,0.96159,2e-05,6.89617]
[1777989188082,47.33,81554.47,0.0,0.96159,2e-05,6.89617]
[1777989191669,47.33,81549.24,0.0,0.96147,2e-05,6.91319]
[1777989192676,47.33,81560.98,0.0,0.96172,2e-05,6.87785]
[1777989193682,47.33,81562.13,0.0,0.96174,2e-05,6.8747]
[1777989194511,47.33,81562.13,0.0,0.96174,2e-05,6.8747]
[1777989194561,47.33,81562.13,0.0,0.96174,2e-05,6.8747]
[1777989194575,47.33,81562.13,0.0,0.96174,2e-05,6.8747]
[1777989195697,47.33,81553.72,0.0,0.96156,2e-05,6.90082]
[1777989197361,47.33,81555.64,0.0,0.9616,2e-05,6.89527]
[1777989197413,47.33,81555.64,0.0,0.9616,2e-05,6.89527]
[1777989197575,47.33,81555.64,0.0,0.9616,2e-05,6.89527]
[1777989197710,47.33,81557.03,0.0,0.96163,2e-05,6.89135]
[1777989200241,47.33,81552.58,0.0,0.96153,2e-05,6.90543]
[1777989200293,47.33,81552.58,0.0,0.96153,2e-05,6.90543]
[1777989200328,47.33,81552.58,0.0,0.96153,2e-05,6.90543]
[1777989202744,47.33,81549.79,0.0,0.96147,2e-05,6.91442]
[1777989202746,47.33,81549.05,0.0,0.96145,2e-05,6.91692]
[1777989202805,47.33,81549.05,0.0,0.96145,2e-05,6.91692]
[1777989202826,47.33,81549.05,0.0,0.96145,2e-05,6.91692]
[1777989203753,47.34,81547.71,0.0,0.96142,2e-05,6.92124]
[1777989204760,47.34,81540.0,0.0,0.96125,2e-05,6.94494]
[1777989205291,47.34,81540.0,0.0,0.96125,2e-05,6.94494]
[1777989205327,47.34,81540.0,0.0,0.96125,2e-05,6.94494]
[1777989205685,47.34,81540.0,0.0,0.96125,2e-05,6.94494]
[1777989208788,47.34,81529.33,0.0,0.96102,2e-05,6.97826]
[1777989210597,47.34,81527.55,0.0,0.96098,2e-05,6.98384]
[1777989210644,47.34,81527.55,0.0,0.96098,2e-05,6.98384]
[1777989210839,47.34,81525.12,0.0,0.96092,2e-05,6.9914]
[1777989213823,47.34,81533.32,0.0,0.96111,2e-05,6.96412]
[1777989216228,47.34,81535.47,0.0,0.96116,2e-05,6.95772]
[1777989216263,47.34,81535.47,0.0,0.96116,2e-05,6.95772]
[1777989216327,47.34,81535.47,0.0,0.96116,2e-05,6.95772]
[1777989216608,47.34,81535.47,0.0,0.96116,2e-05,6.95772]
[1777989216643,47.34,81535.47,0.0,0.96116,2e-05,6.95772]
[1777989216744,47.34,81535.81,0.0,0.96116,2e-05,6.95701]
[1777989216830,47.34,81535.81,0.0,0.96116,2e-05,6.95701]
[1777989217852,47.34,81527.45,0.0,0.96098,2e-05,6.98221]
[1777989219866,47.34,81523.56,0.0,0.9609,2e-05,6.99337]
[1777989221883,47.34,81510.47,0.0,0.96063,2e-05,7.03272]
[1777989222890,47.33,81502.54,0.0,0.96046,2e-05,7.05666]
[1777989224903,47.33,81508.36,0.0,0.96059,2e-05,7.03824]
[1777989228766,47.33,81511.47,0.0,0.96065,2e-05,7.02873]
[1777989228833,47.33,81513.4,0.0,0.9607,2e-05,7.02287]
[1777989229674,47.33,81513.4,0.0,0.9607,2e-05,7.02287]
[1777989232371,47.33,81514.32,0.0,0.96072,2e-05,7.02015]
[1777989232388,47.33,81514.32,0.0,0.96072,2e-05,7.02015]
[1777989232580,47.33,81514.32,0.0,0.96072,2e-05,7.02015]
[1777989233558,47.33,81510.19,0.0,0.96063,2e-05,7.03289]
[1777989233576,47.33,81510.19,0.0,0.96063,2e-05,7.03289]
[1777989233636,47.33,81510.19,0.0,0.96063,2e-05,7.03289]
[1777989233654,47.33,81507.57,0.0,0.96057,2e-05,7.04095]
[1777989237804,47.33,81505.24,0.0,0.96052,2e-05,7.04795]
[1777989237833,47.33,81505.24,0.0,0.96052,2e-05,7.04795]
[1777989237995,47.33,81505.22,0.0,0.96052,2e-05,7.048]
[1777989239741,47.33,81505.22,0.0,0.96052,2e-05,7.048]
[1777989239791,47.33,81505.22,0.0,0.96052,2e-05,7.048]
[1777989239826,47.33,81505.22,0.0,0.96052,2e-05,7.048]
[1777989245044,47.33,81493.98,0.0,0.96027,2e-05,7.08256]
[1777989246261,47.33,81493.98,0.0,0.96027,2e-05,7.08256]
[1777989246295,47.33,81493.98,0.0,0.96027,2e-05,7.08256]
[1777989246326,47.33,81493.98,0.0,0.96027,2e-05,7.08256]
[1777989246362,47.33,81489.91,0.0,0.96019,2e-05,7.09358]
[1777989249114,47.33,81488.38,0.0,0.96017,2e-05,7.09737]
[1777989249150,47.33,81488.38,0.0,0.96017,2e-05,7.09737]
[1777989249332,47.33,81488.38,0.0,0.96017,2e-05,7.09737]
[1777989249355,47.32,81485.57,0.0,0.96012,2e-05,7.10412]
[1777989250187,47.32,81485.57,0.0,0.96012,2e-05,7.10412]
[1777989250329,47.32,81485.57,0.0,0.96012,2e-05,7.10412]
[1777989250338,47.32,81481.28,0.0,0.96003,2e-05,7.11731]
[1777989252093,47.32,81490.31,0.0,0.96023,2e-05,7.08923]
[1777989252891,47.32,81490.31,0.0,0.96023,2e-05,7.08923]
[1777989252943,47.32,81490.31,0.0,0.96023,2e-05,7.08923]
[1777989253075,47.32,81490.31,0.0,0.96023,2e-05,7.08923]
[1777989255620,47.32,81494.59,0.0,0.96033,2e-05,7.07478]
[1777989255665,47.32,81494.59,0.0,0.96033,2e-05,7.07478]
[1777989255826,47.32,81494.59,0.0,0.96033,2e-05,7.07478]
[1777989255721,47.32,81494.1,0.0,0.96032,2e-05,7.07616]
[1777989261156,47.32,81493.46,0.0,0.96031,2e-05,7.07778]
[1777989261872,47.32,81493.46,0.0,0.96031,2e-05,7.07778]
[1777989261977,47.32,81493.46,0.0,0.96031,2e-05,7.07778]
[1777989262080,47.32,81493.46,0.0,0.96031,2e-05,7.07778]
[1777989263430,47.32,81494.52,0.0,0.96033,2e-05,7.07442]
[1777989263472,47.32,81494.52,0.0,0.96033,2e-05,7.07442]
[1777989263577,47.32,81494.52,0.0,0.96033,2e-05,7.07442]
[1777989263676,47.32,81497.3,0.0,0.96039,2e-05,7.06569]
[1777989267191,47.32,81495.53,0.0,0.96035,2e-05,7.07102]
[1777989268751,47.32,81492.46,0.0,0.96029,2e-05,7.08044]
[1777989268754,47.32,81492.46,0.0,0.96029,2e-05,7.08044]
[1777989268829,47.32,81492.46,0.0,0.96029,2e-05,7.08044]
[1777989268788,47.32,81493.89,0.0,0.96032,2e-05,7.07586]
[1777989274247,47.32,81495.46,0.0,0.96037,2e-05,7.06802]
[1777989278071,47.32,81494.17,0.0,0.96034,2e-05,7.0718]
[1777989278170,47.32,81494.17,0.0,0.96034,2e-05,7.0718]
[1777989278331,47.32,81494.17,0.0,0.96034,2e-05,7.0718]
[1777989278417,47.32,81492.07,0.0,0.9603,2e-05,7.07821]
[1777989279282,47.32,81486.28,0.0,0.96017,2e-05,7.09603]
[1777989280289,47.31,81481.25,0.0,0.96007,2e-05,7.11046]
[1777989282177,47.31,81477.79,0.0,0.96,2e-05,7.1198]
[1777989282229,47.31,81477.79,0.0,0.96,2e-05,7.1198]
[1777989282325,47.31,81477.79,0.0,0.96,2e-05,7.1198]
[1777989282425,47.31,81476.25,0.0,0.95998,2e-05,7.12303]
[1777989284317,47.31,81467.37,0.0,0.95978,2e-05,7.15029]
[1777989285328,47.3,81460.84,0.0,0.95965,2e-05,7.16857]
[1777989287338,47.3,81456.28,0.0,0.95956,2e-05,7.18235]
[1777989291925,47.3,81457.24,0.0,0.95958,2e-05,7.17837]
[1777989292374,47.3,81446.93,0.0,0.95936,2e-05,7.21035]
[1777989293380,47.3,81434.35,0.0,0.95908,2e-05,7.24954]
[1777989294387,47.3,81429.89,0.0,0.95898,2e-05,7.26325]
[1777989295592,47.3,81429.89,0.0,0.95898,2e-05,7.26325]
[1777989295609,47.3,81425.17,0.0,0.95888,2e-05,7.27735]
[1777989296401,47.3,81414.28,0.0,0.95863,2e-05,7.31169]
[1777989298419,47.28,81406.92,0.0,0.9585,2e-05,7.32984]
[1777989299434,47.27,81395.13,0.0,0.95826,2e-05,7.3625]
[1777989300436,47.27,81385.53,0.0,0.95805,2e-05,7.39253]
[1777989301443,47.27,81386.52,0.0,0.95807,2e-05,7.38882]
[1777989302579,47.27,81392.26,0.0,0.95821,2e-05,7.36936]
[1777989303458,47.27,81398.34,0.0,0.95835,2e-05,7.35006]
[1777989305474,47.27,81391.58,0.0,0.9582,2e-05,7.37043]
[1777989306286,47.27,81391.58,0.0,0.9582,2e-05,7.37043]
[1777989306481,47.27,81385.13,0.0,0.95806,2e-05,7.39041]
[1777989308678,47.26,81376.3,0.0,0.95787,2e-05,7.41678]
[1777989309503,47.26,81367.39,0.0,0.95766,2e-05,7.44526]
[1777989311517,47.26,81368.43,0.0,0.9577,2e-05,7.44059]
[1777989316552,47.25,81368.6,0.0,0.95773,2e-05,7.43596]
[1777989321587,47.24,81370.26,0.0,0.95779,2e-05,7.42731]
[1777989326885,47.24,81367.9,0.0,0.95776,2e-05,7.4322]
[1777989326891,47.24,81367.9,0.0,0.95776,2e-05,7.4322]
[1777989326929,47.23,81368.87,0.0,0.95778,2e-05,7.42844]
[1777989327078,47.23,81368.87,0.0,0.95778,2e-05,7.42844]
[1777989331193,47.22,81371.9,0.0,0.95791,2e-05,7.41052]
[1777989331249,47.22,81371.9,0.0,0.95791,2e-05,7.41052]
[1777989331330,47.22,81371.9,0.0,0.95791,2e-05,7.41052]
[1777989331658,47.22,81371.25,0.0,0.95791,2e-05,7.40931]
[1777989336722,47.17,81369.15,0.0,0.958,2e-05,7.39741]
[1777989336774,47.17,81369.15,0.0,0.958,2e-05,7.39741]
[1777989336829,47.17,81369.15,0.0,0.958,2e-05,7.39741]
[1777989336876,47.17,81373.19,0.0,0.95809,2e-05,7.38393]
[1777989342735,47.17,81367.34,0.0,0.95798,2e-05,7.3993]
[1777989343631,47.17,81367.34,0.0,0.95798,2e-05,7.3993]
[1777989343682,47.17,81367.34,0.0,0.95798,2e-05,7.3993]
[1777989343833,47.17,81367.34,0.0,0.95798,2e-05,7.3993]
[1777989343928,47.15,81365.28,0.0,0.95798,2e-05,7.40004]
[1777989346763,47.14,81346.19,0.0,0.95758,2e-05,7.45422]
[1777989347770,47.14,81333.78,0.0,0.9573,2e-05,7.49348]
[1777989348780,47.13,81325.3,0.0,0.9571,2e-05,7.5201]
[1777989349787,47.13,81317.19,0.0,0.95692,2e-05,7.54554]
[1777989351800,47.11,81313.77,0.0,0.9569,2e-05,7.5475]
[1777989356835,47.1,81309.39,0.0,0.95683,2e-05,7.55754]
[1777989359856,47.05,81304.02,0.0,0.95688,2e-05,7.54997]
[1777989364891,46.98,81301.96,0.0,0.95707,2e-05,7.52355]
[1777989366905,46.97,81294.12,0.0,0.95689,2e-05,7.54744]
[1777989367912,46.97,81273.66,0.0,0.95641,2e-05,7.61381]
[1777989368919,46.97,81261.8,0.0,0.95613,2e-05,7.6522]
[1777989369926,46.96,81259.82,0.0,0.95612,2e-05,7.65345]
[1777989371942,46.94,81251.75,0.0,0.956,2e-05,7.66957]
[1777989376976,46.9,81250.9,0.0,0.9561,2e-05,7.65564]
[1777989382012,46.9,81255.78,0.0,0.95623,2e-05,7.63713]
[1777989383019,46.9,81263.27,0.0,0.95641,2e-05,7.61209]
[1777989384026,46.89,81268.61,0.0,0.95654,2e-05,7.59421]
[1777989386971,46.89,81270.01,0.0,0.95658,2e-05,7.58927]
[1777989387023,46.89,81271.2,0.0,0.95661,2e-05,7.58502]
[1777989387081,46.89,81271.2,0.0,0.95661,2e-05,7.58502]
[1777989387176,46.89,81272.12,0.0,0.95666,2e-05,7.57855]
[1777989389061,46.87,81263.97,0.0,0.95651,2e-05,7.59848]
[1777989391193,46.87,81261.28,0.0,0.95645,2e-05,7.60692]
[1777989391482,46.87,81261.28,0.0,0.95645,2e-05,7.60692]
[1777989391876,46.87,81261.28,0.0,0.95645,2e-05,7.60692]
[1777989391940,46.86,81268.38,0.0,0.95666,2e-05,7.57694]
[1777989392325,46.86,81268.38,0.0,0.95666,2e-05,7.57694]
[1777989392833,46.86,81268.38,0.0,0.95666,2e-05,7.57694]
[1777989393047,46.85,81271.28,0.0,0.95675,2e-05,7.56411]
[1777989394191,46.85,81263.88,0.0,0.9566,2e-05,7.58546]
[1777989395584,46.85,81263.88,0.0,0.9566,2e-05,7.58546]
[1777989395636,46.85,81263.88,0.0,0.9566,2e-05,7.58546]
[1777989395685,46.85,81257.96,0.0,0.95646,2e-05,7.60414]
[1777989396764,46.85,81257.96,0.0,0.95646,2e-05,7.60414]
[1777989397212,46.85,81243.74,0.0,0.95612,2e-05,7.65047]
[1777989398219,46.84,81238.88,0.0,0.95601,2e-05,7.66603]
[1777989399226,46.84,81231.75,0.0,0.95584,2e-05,7.68907]
[1777989400233,46.84,81225.05,0.0,0.95568,2e-05,7.71071]
[1777989401240,46.84,81213.49,0.0,0.9554,2e-05,7.74846]
[1777989402248,46.84,81210.07,0.0,0.95532,2e-05,7.7592]
[1777989403254,46.84,81205.1,0.0,0.95521,2e-05,7.77509]
[1777989404261,46.84,81198.32,0.0,0.95505,2e-05,7.79701]
[1777989409297,46.78,81210.46,0.0,0.95554,2e-05,7.72947]
[1777989410304,46.78,81217.83,0.0,0.95572,2e-05,7.70503]
[1777989411312,46.78,81230.77,0.0,0.95603,2e-05,7.6617]
[1777989413328,46.76,81244.36,0.0,0.9564,2e-05,7.61092]
[1777989414335,46.76,81246.23,0.0,0.95645,2e-05,7.60442]
[1777989416349,46.76,81250.62,0.0,0.95656,2e-05,7.58933]
[1777989421386,46.76,81253.78,0.0,0.95665,2e-05,7.57747]
[1777989424409,46.76,81261.91,0.0,0.95685,2e-05,7.55001]
[1777989426422,46.76,81253.8,0.0,0.95666,2e-05,7.57606]
[1777989428345,46.76,81251.89,0.0,0.95661,2e-05,7.58203]
[1777989428452,46.76,81251.89,0.0,0.95661,2e-05,7.58203]
[1777989428581,46.76,81251.89,0.0,0.95661,2e-05,7.58203]
[1777989428609,46.76,81251.89,0.0,0.95661,2e-05,7.58203]
[1777989428840,46.76,81251.89,0.0,0.95661,2e-05,7.58203]
[1777989428870,46.76,81252.92,0.0,0.95664,2e-05,7.57836]
[1777989431958,46.75,81251.5,0.0,0.95661,2e-05,7.58244]
[1777989432014,46.75,81251.5,0.0,0.95661,2e-05,7.58244]
[1777989432082,46.75,81251.5,0.0,0.95661,2e-05,7.58244]
[1777989433493,46.75,81251.12,0.0,0.95661,2e-05,7.5831]
[1777989433546,46.75,81251.12,0.0,0.95661,2e-05,7.5831]
[1777989433584,46.75,81251.12,0.0,0.95661,2e-05,7.5831]
[1777989433681,46.75,81252.3,0.0,0.95664,2e-05,7.57894]
[1777989436493,46.75,81256.95,0.0,0.95676,2e-05,7.56194]
[1777989437488,46.75,81256.95,0.0,0.95676,2e-05,7.56194]
[1777989437534,46.75,81256.95,0.0,0.95676,2e-05,7.56194]
[1777989437581,46.75,81256.95,0.0,0.95676,2e-05,7.56194]
[1777989437589,46.75,81260.54,0.0,0.95685,2e-05,7.54948]
[1777989438507,46.75,81266.84,0.0,0.957,2e-05,7.5282]
[1777989439513,46.74,81278.98,0.0,0.9573,2e-05,7.488]
[1777989440521,46.74,81281.19,0.0,0.95735,2e-05,7.48022]
[1777989444549,46.74,81285.48,0.0,0.95747,2e-05,7.46389]
[1777989449099,46.73,81287.61,0.0,0.95753,2e-05,7.45527]
[1777989449151,46.73,81287.61,0.0,0.95753,2e-05,7.45527]
[1777989449331,46.73,81288.3,0.0,0.95755,2e-05,7.45248]
[1777989449584,46.73,81291.03,0.0,0.95762,2e-05,7.44309]
[1777989452605,46.73,81298.9,0.0,0.95783,2e-05,7.4134]
[1777989453611,46.73,81303.15,0.0,0.95793,2e-05,7.3992]
[1777989455945,46.73,81303.18,0.0,0.95794,2e-05,7.39865]
[1777989455995,46.73,81303.18,0.0,0.95794,2e-05,7.39865]
[1777989456080,46.73,81303.18,0.0,0.95794,2e-05,7.39865]
[1777989456008,46.72,81305.4,0.0,0.95799,2e-05,7.39104]
[1777989456633,46.72,81306.24,0.0,0.95801,2e-05,7.38789]
[1777989461669,46.72,81314.4,0.0,0.95822,2e-05,7.35946]
[1777989462855,46.72,81314.4,0.0,0.95822,2e-05,7.35946]
[1777989462863,46.72,81314.4,0.0,0.95822,2e-05,7.35946]
[1777989462876,46.72,81314.4,0.0,0.95822,2e-05,7.35946]
[1777989462931,46.72,81317.58,0.0,0.95829,2e-05,7.34886]
[1777989466703,46.72,81334.44,0.0,0.95869,2e-05,7.2934]
[1777989467710,46.71,81337.01,0.0,0.95875,2e-05,7.28492]
[1777989468681,46.71,81337.01,0.0,0.95875,2e-05,7.28492]
[1777989468687,46.71,81337.01,0.0,0.95875,2e-05,7.28492]
[1777989468840,46.71,81337.01,0.0,0.95875,2e-05,7.28492]
[1777989468877,46.71,81339.56,0.0,0.95881,2e-05,7.27652]
[1777989470731,46.71,81344.2,0.0,0.95892,2e-05,7.26126]
[1777989474899,46.71,81346.77,0.0,0.95899,2e-05,7.25243]
[1777989474952,46.71,81346.77,0.0,0.95899,2e-05,7.25243]
[1777989475076,46.71,81346.77,0.0,0.95899,2e-05,7.25243]
[1777989475101,46.71,81347.56,0.0,0.95901,2e-05,7.24972]
[1777989476773,46.71,81354.77,0.0,0.95917,2e-05,7.22642]
[1777989477780,46.71,81349.6,0.0,0.95906,2e-05,7.24271]
[1777989478515,46.71,81349.6,0.0,0.95906,2e-05,7.24271]
[1777989478520,46.71,81349.6,0.0,0.95906,2e-05,7.24271]
[1777989478575,46.71,81349.6,0.0,0.95906,2e-05,7.24271]
[1777989478787,46.71,81344.66,0.0,0.95894,2e-05,7.25826]
[1777989482767,46.71,81342.57,0.0,0.9589,2e-05,7.26427]
[1777989482837,46.71,81342.57,0.0,0.9589,2e-05,7.26427]
[1777989482883,46.71,81342.57,0.0,0.9589,2e-05,7.26427]
[1777989483077,46.71,81342.57,0.0,0.9589,2e-05,7.26427]
[1777989484829,46.71,81352.16,0.0,0.95912,2e-05,7.2331]
[1777989485967,46.71,81357.52,0.0,0.95925,2e-05,7.2159]
[1777989489995,46.71,81362.42,0.0,0.95936,2e-05,7.19984]
[1777989492012,46.7,81357.61,0.0,0.95926,2e-05,7.21486]
[1777989494025,46.7,81351.16,0.0,0.95911,2e-05,7.23506]
[1777989496039,46.7,81359.23,0.0,0.9593,2e-05,7.20906]
[1777989497046,46.7,81356.53,0.0,0.95924,2e-05,7.21749]
[1777989497280,46.7,81356.53,0.0,0.95924,2e-05,7.21749]
[1777989497564,46.7,81356.53,0.0,0.95924,2e-05,7.21749]
[1777989498054,46.7,81355.1,0.0,0.9592,2e-05,7.22188]
[1777989499606,46.7,81354.4,0.0,0.95919,2e-05,7.22395]
[1777989500068,46.7,81353.26,0.0,0.95917,2e-05,7.22742]
[1777989502154,46.7,81352.43,0.0,0.95915,2e-05,7.22989]
[1777989502226,46.7,81352.43,0.0,0.95915,2e-05,7.22989]
[1777989502327,46.7,81352.43,0.0,0.95915,2e-05,7.22989]
[1777989503413,46.7,81353.64,0.0,0.95918,2e-05,7.2257]
[1777989503584,46.7,81353.64,0.0,0.95918,2e-05,7.2257]
[1777989503891,46.7,81353.64,0.0,0.95918,2e-05,7.2257]
[1777989504095,46.7,81355.68,0.0,0.95923,2e-05,7.21904]
[1777989505593,46.7,81356.82,0.0,0.95925,2e-05,7.21526]
[1777989506110,46.7,81353.41,0.0,0.95918,2e-05,7.22593]
[1777989508124,46.7,81359.34,0.0,0.95931,2e-05,7.20678]
[1777989509109,46.7,81359.34,0.0,0.95931,2e-05,7.20678]
[1777989509162,46.7,81359.34,0.0,0.95931,2e-05,7.20678]
[1777989509327,46.7,81359.34,0.0,0.95931,2e-05,7.20678]
[1777989509211,46.7,81360.41,0.0,0.95934,2e-05,7.20322]
[1777989510095,46.7,81360.41,0.0,0.95934,2e-05,7.20322]
[1777989510099,46.7,81360.41,0.0,0.95934,2e-05,7.20322]
[1777989510328,46.7,81360.41,0.0,0.95934,2e-05,7.20322]
[1777989510138,46.7,81360.53,0.0,0.95934,2e-05,7.20271]
[1777989512152,46.7,81368.19,0.0,0.95953,2e-05,7.17555]
[1777989514167,46.7,81371.28,0.0,0.9596,2e-05,7.16558]
[1777989514535,46.7,81371.28,0.0,0.9596,2e-05,7.16558]
[1777989514575,46.7,81371.28,0.0,0.9596,2e-05,7.16558]
[1777989515175,46.7,81370.77,0.0,0.95959,2e-05,7.16712]
[1777989515741,46.7,81370.77,0.0,0.95959,2e-05,7.16712]
[1777989517189,46.7,81360.45,0.0,0.95936,2e-05,7.19965]
[1777989518294,46.7,81360.45,0.0,0.95936,2e-05,7.19965]
[1777989518394,46.7,81354.52,0.0,0.95923,2e-05,7.21825]
[1777989519204,46.7,81351.76,0.0,0.95916,2e-05,7.22702]
[1777989521219,46.7,81357.14,0.0,0.95929,2e-05,7.20961]
[1777989523255,46.7,81357.68,0.0,0.9593,2e-05,7.20773]
[1777989523299,46.7,81357.68,0.0,0.9593,2e-05,7.20773]
[1777989523329,46.7,81357.68,0.0,0.9593,2e-05,7.20773]
[1777989529278,46.69,81358.25,0.0,0.95932,2e-05,7.20479]
[1777989531262,46.69,81358.51,0.0,0.95933,2e-05,7.20383]
[1777989531307,46.69,81358.51,0.0,0.95933,2e-05,7.20383]
[1777989531328,46.69,81358.51,0.0,0.95933,2e-05,7.20383]
[1777989533305,46.69,81362.2,0.0,0.95941,2e-05,7.19174]
[1777989534312,46.69,81369.34,0.0,0.95958,2e-05,7.16903]
[1777989535319,46.69,81374.4,0.0,0.95969,2e-05,7.15297]
[1777989536326,46.69,81379.58,0.0,0.95981,2e-05,7.13658]
[1777989538859,46.69,81379.81,0.0,0.95981,2e-05,7.13582]
[1777989538887,46.69,81379.81,0.0,0.95981,2e-05,7.13582]
[1777989539076,46.69,81379.81,0.0,0.95981,2e-05,7.13582]
[1777989539348,46.69,81377.01,0.0,0.95975,2e-05,7.14463]
[1777989540359,46.69,81372.4,0.0,0.95965,2e-05,7.15918]
[1777989541428,46.69,81368.83,0.0,0.95957,2e-05,7.17036]
[1777989542434,46.69,81365.75,0.0,0.9595,2e-05,7.18002]
[1777989543442,46.69,81362.26,0.0,0.95942,2e-05,7.19098]
[1777989544307,46.69,81362.26,0.0,0.95942,2e-05,7.19098]
[1777989544326,46.69,81362.26,0.0,0.95942,2e-05,7.19098]
[1777989544359,46.69,81362.26,0.0,0.95942,2e-05,7.19098]
[1777989546184,46.69,81362.18,0.0,0.95942,2e-05,7.191]
[1777989546324,46.69,81362.18,0.0,0.95942,2e-05,7.191]
[1777989547470,46.69,81366.7,0.0,0.95952,2e-05,7.17645]
[1777989549480,46.69,81368.87,0.0,0.95957,2e-05,7.1695]
[1777989549483,46.69,81373.45,0.0,0.95968,2e-05,7.15495]
[1777989549529,46.69,81373.45,0.0,0.95968,2e-05,7.15495]
[1777989549583,46.69,81373.45,0.0,0.95968,2e-05,7.15495]
[1777989551498,46.69,81375.98,0.0,0.95973,2e-05,7.14686]
[1777989554344,46.69,81377.93,0.0,0.95978,2e-05,7.14067]
[1777989554390,46.69,81377.93,0.0,0.95978,2e-05,7.14067]
[1777989554578,46.69,81379.44,0.0,0.95981,2e-05,7.13586]
[1777989555833,46.69,81380.8,0.0,0.95984,2e-05,7.13158]
[1777989556078,46.69,81380.8,0.0,0.95984,2e-05,7.13158]
[1777989561568,46.69,81379.34,0.0,0.95981,2e-05,7.13609]
[1777989563641,46.69,81380.67,0.0,0.95984,2e-05,7.13188]
[1777989563648,46.69,81380.67,0.0,0.95984,2e-05,7.13188]
[1777989563831,46.69,81380.67,0.0,0.95984,2e-05,7.13188]
[1777989569623,46.69,81380.53,0.0,0.95984,2e-05,7.13223]
[1777989570866,46.69,81380.53,0.0,0.95984,2e-05,7.13223]
[1777989576134,46.69,81380.48,0.0,0.95985,2e-05,7.12969]
[1777989576186,46.69,81380.48,0.0,0.95985,2e-05,7.12969]
[1777989577723,46.69,81379.41,0.0,0.95983,2e-05,7.13304]
[1777989579695,46.69,81372.58,0.0,0.95967,2e-05,7.15451]
[1777989584272,46.69,81372.7,0.0,0.95968,2e-05,7.15396]
[1777989584320,46.69,81372.7,0.0,0.95968,2e-05,7.15396]
[1777989585737,46.69,81369.09,0.0,0.9596,2e-05,7.16519]
[1777989586744,46.69,81362.96,0.0,0.95946,2e-05,7.18451]
[1777989591779,46.69,81355.62,0.0,0.9593,2e-05,7.20722]
[1777989592786,46.69,81351.59,0.0,0.95921,2e-05,7.21988]
[1777989593804,46.69,81344.61,0.0,0.95905,2e-05,7.24192]
[1777989595528,46.69,81344.61,0.0,0.95905,2e-05,7.24192]
[1777989595582,46.68,81343.59,0.0,0.95903,2e-05,7.24496]
[1777989598839,46.68,81338.98,0.0,0.95893,2e-05,7.25882]
[1777989602873,46.68,81333.48,0.0,0.95881,2e-05,7.27544]
[1777989603876,46.68,81309.01,0.0,0.95825,2e-05,7.35363]
[1777989604883,46.68,81309.67,0.0,0.95826,2e-05,7.35111]
[1777989605889,46.68,81305.03,0.0,0.95816,2e-05,7.36565]
[1777989606896,46.68,81289.15,0.0,0.95779,2e-05,7.41651]
[1777989607904,46.68,81285.3,0.0,0.95771,2e-05,7.42847]
[1777989608910,46.68,81290.04,0.0,0.95782,2e-05,7.41261]
[1777989609918,46.67,81287.56,0.0,0.95777,2e-05,7.42015]
[1777989610744,46.67,81287.56,0.0,0.95777,2e-05,7.42015]
[1777989610925,46.67,81267.28,0.0,0.95729,2e-05,7.4855]
[1777989611932,46.67,81264.54,0.0,0.95723,2e-05,7.49381]
[1777989612939,46.67,81258.14,0.0,0.95708,2e-05,7.51407]
[1777989613970,46.67,81258.14,0.0,0.95708,2e-05,7.51407]
[1777989614014,46.67,81246.87,0.0,0.95682,2e-05,7.55027]
[1777989614974,46.67,81234.13,0.0,0.95652,2e-05,7.59183]
[1777989615981,46.67,81228.81,0.0,0.95639,2e-05,7.60904]
[1777989616988,46.67,81218.19,0.0,0.95614,2e-05,7.64373]
[1777989618002,46.67,81218.19,0.0,0.95614,2e-05,7.64373]
[1777989618067,46.67,81220.46,0.0,0.9562,2e-05,7.63585]
[1777989620011,46.66,81217.87,0.0,0.95614,2e-05,7.64367]
[1777989621017,46.66,81214.43,0.0,0.95606,2e-05,7.65466]
[1777989623031,46.66,81216.96,0.0,0.95612,2e-05,7.64551]
[1777989628066,46.66,81199.96,0.0,0.95573,2e-05,7.69994]
[1777989629073,46.66,81191.78,0.0,0.95553,2e-05,7.72666]
[1777989631089,46.66,81205.85,0.0,0.95589,2e-05,7.6762]
[1777989632094,46.65,81216.77,0.0,0.95616,2e-05,7.63964]
[1777989633100,46.65,81222.33,0.0,0.9563,2e-05,7.62093]
[1777989638145,46.65,81222.8,0.0,0.95632,2e-05,7.61775]
[1777989640197,46.65,81225.2,0.0,0.95638,2e-05,7.60952]
[1777989640269,46.65,81225.2,0.0,0.95638,2e-05,7.60952]
[1777989640297,46.65,81225.29,0.0,0.95639,2e-05,7.60892]
[1777989640834,46.65,81225.29,0.0,0.95639,2e-05,7.60892]
[1777989644188,46.65,81235.69,0.0,0.95664,2e-05,7.57351]
[1777989645195,46.65,81238.86,0.0,0.95672,2e-05,7.56283]
[1777989646590,46.65,81238.86,0.0,0.95672,2e-05,7.56283]
[1777989648215,46.64,81241.67,0.0,0.95679,2e-05,7.55286]
[1777989649317,46.64,81241.67,0.0,0.95679,2e-05,7.55286]
[1777989649326,46.64,81241.67,0.0,0.95679,2e-05,7.55286]
[1777989649369,46.64,81241.67,0.0,0.95679,2e-05,7.55286]
[1777989649953,46.64,81242.35,0.0,0.95681,2e-05,7.55018]
[1777989650089,46.64,81242.35,0.0,0.95681,2e-05,7.55018]
[1777989650230,46.64,81244.73,0.0,0.95687,2e-05,7.54238]
[1777989652244,46.64,81251.38,0.0,0.95703,2e-05,7.5202]
[1777989653251,46.64,81260.54,0.0,0.95725,2e-05,7.49009]
[1777989654258,46.64,81273.03,0.0,0.95755,2e-05,7.44928]
[1777989655265,46.64,81277.01,0.0,0.95764,2e-05,7.43578]
[1777989656272,46.64,81278.17,0.0,0.95767,2e-05,7.43151]
[1777989657279,46.64,81281.97,0.0,0.95777,2e-05,7.41871]
[1777989659293,46.64,81287.87,0.0,0.95791,2e-05,7.39868]
[1777989660300,46.63,81293.73,0.0,0.95805,2e-05,7.37929]
[1777989661307,46.63,81285.22,0.0,0.95786,2e-05,7.40639]
[1777989661897,46.63,81285.22,0.0,0.95786,2e-05,7.40639]
[1777989662314,46.63,81274.72,0.0,0.95761,2e-05,7.44004]
[1777989663321,46.63,81269.02,0.0,0.95748,2e-05,7.45813]
[1777989664328,46.63,81277.94,0.0,0.95769,2e-05,7.42867]
[1777989665335,46.63,81282.4,0.0,0.9578,2e-05,7.4137]
[1777989666342,46.63,81273.52,0.0,0.9576,2e-05,7.44203]
[1777989667349,46.63,81269.62,0.0,0.95751,2e-05,7.45426]
[1777989668355,46.63,81273.93,0.0,0.95761,2e-05,7.43977]
[1777989668690,46.63,81273.93,0.0,0.95761,2e-05,7.43977]
[1777989668742,46.63,81273.93,0.0,0.95761,2e-05,7.43977]
[1777989668829,46.63,81273.93,0.0,0.95761,2e-05,7.43977]
[1777989673648,46.62,81276.37,0.0,0.95769,2e-05,7.42944]
[1777989673695,46.62,81276.37,0.0,0.95769,2e-05,7.42944]
[1777989673832,46.62,81276.37,0.0,0.95769,2e-05,7.42944]
[1777989674398,46.62,81274.14,0.0,0.95764,2e-05,7.43621]
[1777989678426,46.62,81262.01,0.0,0.95737,2e-05,7.47329]
[1777989679433,46.61,81257.91,0.0,0.95728,2e-05,7.48611]
[1777989681046,46.61,81256.84,0.0,0.95726,2e-05,7.48904]
[1777989681063,46.61,81256.84,0.0,0.95726,2e-05,7.48904]
[1777989681076,46.61,81256.84,0.0,0.95726,2e-05,7.48904]
[1777989686482,46.61,81255.26,0.0,0.95724,2e-05,7.49075]
[1777989688497,46.6,81260.53,0.0,0.95737,2e-05,7.47241]
[1777989689611,46.6,81260.53,0.0,0.95737,2e-05,7.47241]
[1777989689502,46.6,81262.98,0.0,0.95744,2e-05,7.46389]
[1777989689830,46.6,81262.98,0.0,0.95744,2e-05,7.46389]
[1777989689882,46.6,81262.98,0.0,0.95744,2e-05,7.46389]
[1777989690086,46.6,81262.98,0.0,0.95744,2e-05,7.46389]
[1777989690510,46.6,81257.7,0.0,0.95732,2e-05,7.48056]
[1777989691517,46.6,81253.96,0.0,0.95724,2e-05,7.48951]
[1777989695681,46.6,81252.78,0.0,0.95723,2e-05,7.49161]
[1777989695733,46.6,81252.78,0.0,0.95723,2e-05,7.49161]
[1777989695827,46.6,81252.78,0.0,0.95723,2e-05,7.49161]
[1777989696557,46.59,81248.0,0.0,0.95712,2e-05,7.50606]
[1777989698571,46.59,81244.46,0.0,0.95705,2e-05,7.51642]
[1777989701782,46.59,81243.82,0.0,0.95704,2e-05,7.51757]
[1777989701791,46.59,81243.82,0.0,0.95704,2e-05,7.51757]
[1777989701832,46.59,81243.82,0.0,0.95704,2e-05,7.51757]
[1777989702603,46.59,81250.06,0.0,0.95719,2e-05,7.497]
[1777989704247,46.59,81250.6,0.0,0.9572,2e-05,7.49511]
[1777989704275,46.59,81250.6,0.0,0.9572,2e-05,7.49511]
[1777989704328,46.59,81250.6,0.0,0.9572,2e-05,7.49511]
[1777989704617,46.59,81255.21,0.0,0.95732,2e-05,7.47947]
[1777989705624,46.59,81257.91,0.0,0.95738,2e-05,7.4701]
[1777989708645,46.58,81261.69,0.0,0.95749,2e-05,7.45615]
[1777989709709,46.58,81263.16,0.0,0.95752,2e-05,7.45084]
[1777989709728,46.58,81263.16,0.0,0.95752,2e-05,7.45084]
[1777989709838,46.58,81263.16,0.0,0.95752,2e-05,7.45084]
[1777989714439,46.58,81265.38,0.0,0.95759,2e-05,7.44208]
[1777989714490,46.58,81265.38,0.0,0.95759,2e-05,7.44208]
[1777989714579,46.58,81265.38,0.0,0.95759,2e-05,7.44208]
[1777989715694,46.57,81263.12,0.0,0.95754,2e-05,7.44796]
[1777989719361,46.57,81261.72,0.0,0.95752,2e-05,7.45149]
[1777989719576,46.57,81261.72,0.0,0.95752,2e-05,7.45149]
[1777989721736,46.57,81251.81,0.0,0.9573,2e-05,7.48173]
[1777989722950,46.57,81251.81,0.0,0.9573,2e-05,7.48173]
[1777989723054,46.57,81251.81,0.0,0.9573,2e-05,7.48173]
[1777989723079,46.57,81251.81,0.0,0.9573,2e-05,7.48173]
[1777989723750,46.57,81264.99,0.0,0.95762,2e-05,7.43768]
[1777989724757,46.56,81271.51,0.0,0.95777,2e-05,7.41601]
[1777989727076,46.56,81273.41,0.0,0.95782,2e-05,7.40939]
[1777989727153,46.56,81273.41,0.0,0.95782,2e-05,7.40939]
[1777989727329,46.56,81273.41,0.0,0.95782,2e-05,7.40939]
[1777989728785,46.56,81278.41,0.0,0.95795,2e-05,7.39186]
[1777989729792,46.56,81288.46,0.0,0.95819,2e-05,7.35895]
[1777989730800,46.56,81299.65,0.0,0.95845,2e-05,7.32252]
[1777989731811,46.56,81309.12,0.0,0.95867,2e-05,7.29179]
[1777989732819,46.56,81314.84,0.0,0.9588,2e-05,7.27321]
[1777989734833,46.56,81317.11,0.0,0.95886,2e-05,7.26552]
[1777989735840,46.56,81323.28,0.0,0.959,2e-05,7.24559]
[1777989736847,46.56,81321.02,0.0,0.95895,2e-05,7.25265]
[1777989738861,46.55,81326.8,0.0,0.95909,2e-05,7.23384]
[1777989740875,46.55,81330.31,0.0,0.95917,2e-05,7.22237]
[1777989742287,46.55,81343.22,0.0,0.95946,2e-05,7.18117]
[1777989742889,46.55,81349.96,0.0,0.95962,2e-05,7.15973]
[1777989746917,46.55,81342.71,0.0,0.95945,2e-05,7.1827]
[1777989747924,46.55,81340.09,0.0,0.95939,2e-05,7.19097]
[1777989750394,46.55,81341.15,0.0,0.95942,2e-05,7.18754]
[1777989750448,46.55,81341.15,0.0,0.95942,2e-05,7.18754]
[1777989750576,46.55,81341.15,0.0,0.95942,2e-05,7.18754]
[1777989751952,46.55,81338.74,0.0,0.95938,2e-05,7.19238]
[1777989752959,46.55,81335.67,0.0,0.95931,2e-05,7.20207]
[1777989758608,46.55,81336.24,0.0,0.95932,2e-05,7.19991]
[1777989758660,46.55,81336.24,0.0,0.95932,2e-05,7.19991]
[1777989758621,46.55,81343.49,0.0,0.95949,2e-05,7.17674]
[1777989758834,46.55,81343.49,0.0,0.95949,2e-05,7.17674]
[1777989759001,46.55,81351.85,0.0,0.95968,2e-05,7.15023]
[1777989763597,46.55,81350.28,0.0,0.95964,2e-05,7.1552]
[1777989763694,46.55,81350.28,0.0,0.95964,2e-05,7.1552]
[1777989763827,46.55,81349.17,0.0,0.95962,2e-05,7.15869]
[1777989764041,46.55,81344.68,0.0,0.95952,2e-05,7.17294]
[1777989766054,46.55,81350.6,0.0,0.95965,2e-05,7.15409]
[1777989767061,46.55,81353.35,0.0,0.95971,2e-05,7.14538]
[1777989771677,46.55,81354.19,0.0,0.95973,2e-05,7.14276]
[1777989771725,46.55,81354.19,0.0,0.95973,2e-05,7.14276]
[1777989771832,46.55,81353.77,0.0,0.95972,2e-05,7.14411]
[1777989774621,46.55,81352.15,0.0,0.95968,2e-05,7.14925]
[1777989774722,46.55,81349.39,0.0,0.95962,2e-05,7.15798]
[1777989775117,46.55,81337.62,0.0,0.95936,2e-05,7.19535]
[1777989776124,46.55,81328.84,0.0,0.95916,2e-05,7.22324]
[1777989778138,46.55,81326.33,0.0,0.9591,2e-05,7.23099]
[1777989780152,46.55,81332.52,0.0,0.95924,2e-05,7.21098]
[1777989781159,46.55,81336.89,0.0,0.95934,2e-05,7.19696]
[1777989782166,46.55,81332.71,0.0,0.95925,2e-05,7.21019]
[1777989783174,46.55,81336.39,0.0,0.95933,2e-05,7.19837]
[1777989784185,46.55,81339.87,0.0,0.95941,2e-05,7.18722]
[1777989786198,46.55,81346.9,0.0,0.95957,2e-05,7.16478]
[1777989787204,46.55,81349.21,0.0,0.95963,2e-05,7.15743]
[1777989792241,46.55,81349.66,0.0,0.95964,2e-05,7.15597]
[1777989795263,46.55,81353.67,0.0,0.95973,2e-05,7.14324]
[1777989796269,46.55,81356.31,0.0,0.95979,2e-05,7.1349]
[1777989801305,46.55,81353.13,0.0,0.95971,2e-05,7.14509]
[1777989802312,46.55,81355.64,0.0,0.95977,2e-05,7.13716]
[1777989807391,46.55,81356.68,0.0,0.95979,2e-05,7.13399]
[1777989807440,46.55,81356.68,0.0,0.95979,2e-05,7.13399]
[1777989807455,46.55,81368.73,0.0,0.96006,2e-05,7.09599]
[1777989808354,46.55,81369.41,0.0,0.96008,2e-05,7.09394]
[1777989810624,46.55,81369.64,0.0,0.96008,2e-05,7.09332]
[1777989812016,46.55,81370.23,0.0,0.9601,2e-05,7.09094]
[1777989812385,46.56,81361.46,0.0,0.95989,2e-05,7.11963]
[1777989814398,46.56,81358.43,0.0,0.95982,2e-05,7.12937]
[1777989815947,46.56,81361.67,0.0,0.95989,2e-05,7.11917]
[1777989816805,46.56,81362.93,0.0,0.95992,2e-05,7.11524]
[1777989816810,46.56,81362.93,0.0,0.95992,2e-05,7.11524]
[1777989816827,46.56,81362.93,0.0,0.95992,2e-05,7.11524]
[1777989817419,46.56,81364.44,0.0,0.95996,2e-05,7.11053]
[1777989818426,46.56,81370.92,0.0,0.9601,2e-05,7.09018]
[1777989820440,46.56,81375.9,0.0,0.9602,2e-05,7.07568]
[1777989822478,46.56,81376.52,0.0,0.96021,2e-05,7.07491]
[1777989822530,46.56,81376.52,0.0,0.96021,2e-05,7.07491]
[1777989822577,46.56,81376.52,0.0,0.96021,2e-05,7.07491]
[1777989822579,46.57,81376.77,0.0,0.9602,2e-05,7.07673]
[1777989824119,46.57,81377.66,0.0,0.96022,2e-05,7.07394]
[1777989824222,46.57,81377.66,0.0,0.96022,2e-05,7.07394]
[1777989826266,46.57,81380.05,0.0,0.96027,2e-05,7.06669]
[1777989826482,46.57,81368.19,0.0,0.96,2e-05,7.10415]
[1777989828496,46.57,81362.62,0.0,0.95987,2e-05,7.12321]
[1777989830654,46.57,81360.81,0.0,0.95983,2e-05,7.12898]
[1777989830706,46.57,81360.81,0.0,0.95983,2e-05,7.12898]
[1777989830734,46.57,81357.75,0.0,0.95976,2e-05,7.13873]
[1777989830827,46.57,81357.75,0.0,0.95976,2e-05,7.13873]
[1777989835545,46.57,81350.93,0.0,0.9596,2e-05,7.16039]
[1777989838566,46.57,81356.39,0.0,0.95973,2e-05,7.14304]
[1777989840357,46.57,81356.58,0.0,0.95973,2e-05,7.14242]
[1777989840361,46.57,81356.58,0.0,0.95973,2e-05,7.14242]
[1777989840579,46.57,81356.58,0.0,0.95973,2e-05,7.14242]
[1777989840644,46.57,81354.93,0.0,0.95969,2e-05,7.14766]
[1777989841587,46.57,81361.83,0.0,0.95985,2e-05,7.12584]
[1777989844572,46.57,81363.87,0.0,0.95989,2e-05,7.11949]
[1777989844640,46.57,81363.87,0.0,0.95989,2e-05,7.11949]
[1777989844741,46.57,81360.1,0.0,0.95981,2e-05,7.13144]
[1777989844827,46.57,81360.1,0.0,0.95981,2e-05,7.13144]
[1777989846794,46.57,81361.81,0.0,0.95985,2e-05,7.12606]
[1777989846827,46.57,81366.34,0.0,0.95995,2e-05,7.11179]
[1777989847629,46.57,81367.65,0.0,0.95998,2e-05,7.10772]
[1777989851269,46.57,81366.37,0.0,0.95995,2e-05,7.11195]
[1777989851319,46.57,81366.37,0.0,0.95995,2e-05,7.11195]
[1777989851327,46.57,81366.37,0.0,0.95995,2e-05,7.11195]
[1777989851658,46.57,81364.38,0.0,0.9599,2e-05,7.11829]
[1777989854677,46.57,81370.6,0.0,0.96004,2e-05,7.09884]
[1777989855685,46.58,81376.56,0.0,0.96017,2e-05,7.08016]
[1777989858705,46.58,81380.66,0.0,0.96026,2e-05,7.06765]
[1777989860720,46.58,81387.95,0.0,0.96042,2e-05,7.04508]
[1777989862735,46.58,81393.03,0.0,0.96053,2e-05,7.02951]
[1777989863741,46.58,81405.44,0.0,0.96081,2e-05,6.99096]
[1777989864752,46.58,81411.76,0.0,0.96094,2e-05,6.97155]
[1777989865758,46.58,81424.26,0.0,0.96122,2e-05,6.93305]
[1777989866766,46.58,81429.14,0.0,0.96132,2e-05,6.91831]
[1777989871800,46.58,81424.17,0.0,0.96121,2e-05,6.93306]
[1777989873814,46.59,81416.23,0.0,0.96103,2e-05,6.95844]
[1777989875444,46.59,81415.62,0.0,0.96102,2e-05,6.96066]
[1777989875493,46.59,81415.62,0.0,0.96102,2e-05,6.96066]
[1777989875828,46.59,81415.62,0.0,0.96102,2e-05,6.96066]
[1777989880542,46.59,81415.21,0.0,0.961,2e-05,6.96325]
[1777989880565,46.59,81415.21,0.0,0.961,2e-05,6.96325]
[1777989880587,46.59,81415.21,0.0,0.961,2e-05,6.96325]
[1777989880666,46.59,81413.7,0.0,0.96096,2e-05,6.96857]
[1777989881870,46.59,81419.72,0.0,0.96109,2e-05,6.95018]
[1777989884756,46.59,81424.29,0.0,0.96118,2e-05,6.93706]
[1777989884959,46.59,81424.29,0.0,0.96118,2e-05,6.93706]
[1777989885053,46.59,81424.29,0.0,0.96118,2e-05,6.93706]
[1777989885082,46.59,81424.29,0.0,0.96118,2e-05,6.93706]
[1777989885123,46.59,81426.66,0.0,0.96124,2e-05,6.92972]
[1777989886907,46.6,81421.29,0.0,0.96111,2e-05,6.94709]
[1777989888859,46.6,81421.29,0.0,0.96111,2e-05,6.94709]
[1777989888932,46.6,81424.04,0.0,0.96117,2e-05,6.93891]
[1777989889076,46.6,81424.04,0.0,0.96117,2e-05,6.93891]
[1777989889635,46.6,81424.04,0.0,0.96117,2e-05,6.93891]
[1777989889830,46.6,81424.04,0.0,0.96117,2e-05,6.93891]
[1777989889852,46.6,81424.58,0.0,0.96118,2e-05,6.93795]
[1777989890933,46.6,81431.54,0.0,0.96133,2e-05,6.91677]
[1777989893316,46.6,81431.02,0.0,0.96131,2e-05,6.91878]
[1777989893325,46.6,81431.02,0.0,0.96131,2e-05,6.91878]
[1777989893392,46.6,81431.02,0.0,0.96131,2e-05,6.91878]
[1777989893475,46.6,81432.35,0.0,0.96134,2e-05,6.91505]
[1777989894578,46.6,81432.35,0.0,0.96134,2e-05,6.91505]
[1777989894832,46.6,81432.35,0.0,0.96134,2e-05,6.91505]
[1777989894861,46.6,81433.28,0.0,0.96136,2e-05,6.91297]
[1777989899458,46.6,81429.04,0.0,0.96125,2e-05,6.92726]
[1777989899505,46.6,81429.04,0.0,0.96125,2e-05,6.92726]
[1777989899585,46.6,81429.04,0.0,0.96125,2e-05,6.92726]
[1777989899682,46.61,81431.88,0.0,0.96131,2e-05,6.91923]
[1777989900733,46.61,81431.88,0.0,0.96131,2e-05,6.91923]
[1777989906038,46.61,81429.85,0.0,0.96125,2e-05,6.92774]
[1777989911073,46.62,81430.91,0.0,0.96126,2e-05,6.92639]
[1777989914094,46.62,81411.16,0.0,0.96082,2e-05,6.98879]
[1777989915101,46.62,81403.81,0.0,0.96066,2e-05,7.01197]
[1777989918281,46.62,81404.94,0.0,0.96068,2e-05,7.00891]
[1777989918330,46.62,81404.94,0.0,0.96068,2e-05,7.00891]
[1777989918431,46.62,81404.94,0.0,0.96068,2e-05,7.00891]
[1777989918860,46.62,81404.94,0.0,0.96068,2e-05,7.00891]
[1777989918511,46.62,81405.11,0.0,0.96068,2e-05,7.00861]
[1777989919077,46.62,81405.11,0.0,0.96068,2e-05,7.00861]
[1777989919128,46.62,81407.09,0.0,0.96072,2e-05,7.00267]
[1777989922555,46.62,81409.2,0.0,0.96077,2e-05,6.9966]
[1777989922585,46.62,81409.2,0.0,0.96077,2e-05,6.9966]
[1777989922607,46.62,81409.2,0.0,0.96077,2e-05,6.9966]
[1777989922650,46.62,81407.86,0.0,0.96073,2e-05,7.00103]
[1777989923154,46.62,81407.86,0.0,0.96073,2e-05,7.00103]
[1777989923183,46.62,81407.86,0.0,0.96073,2e-05,7.00103]
[1777989923326,46.62,81407.86,0.0,0.96073,2e-05,7.00103]
[1777989923720,46.62,81406.41,0.0,0.9607,2e-05,7.00604]
[1777989928191,46.63,81420.33,0.0,0.961,2e-05,6.96369]
[1777989929199,46.63,81424.34,0.0,0.96109,2e-05,6.95155]
[1777989930450,46.63,81424.34,0.0,0.96109,2e-05,6.95155]
[1777989930501,46.63,81424.34,0.0,0.96109,2e-05,6.95155]
[1777989930580,46.63,81424.34,0.0,0.96109,2e-05,6.95155]
[1777989930654,46.63,81423.17,0.0,0.96106,2e-05,6.95552]
[1777989932220,46.63,81418.25,0.0,0.96096,2e-05,6.96885]
[1777989935858,46.63,81416.6,0.0,0.96092,2e-05,6.97457]
[1777989935899,46.63,81414.88,0.0,0.96088,2e-05,6.98049]
[1777989935912,46.63,81414.88,0.0,0.96088,2e-05,6.98049]
[1777989936078,46.63,81414.88,0.0,0.96088,2e-05,6.98049]
[1777989936248,46.63,81415.54,0.0,0.96089,2e-05,6.97844]
[1777989941282,46.63,81414.79,0.0,0.96086,2e-05,6.98219]
[1777989944304,46.64,81406.65,0.0,0.96068,2e-05,7.00834]
[1777989946318,46.64,81402.12,0.0,0.96058,2e-05,7.02293]
[1777989947324,46.64,81391.59,0.0,0.96034,2e-05,7.05607]
[1777989948332,46.64,81389.7,0.0,0.9603,2e-05,7.06214]
[1777989950346,46.64,81385.58,0.0,0.9602,2e-05,7.07532]
[1777989954374,46.64,81380.34,0.0,0.96008,2e-05,7.09219]
[1777989958402,46.64,81374.05,0.0,0.95994,2e-05,7.11225]
[1777989961719,46.64,81374.66,0.0,0.95995,2e-05,7.1104]
[1777989961835,46.64,81374.66,0.0,0.95995,2e-05,7.1104]
[1777989961933,46.64,81377.24,0.0,0.96001,2e-05,7.10238]
[1777989962096,46.64,81377.24,0.0,0.96001,2e-05,7.10238]
[1777989962840,46.64,81377.24,0.0,0.96001,2e-05,7.10238]
[1777989962878,46.64,81378.73,0.0,0.96004,2e-05,7.09776]
[1777989963079,46.64,81378.73,0.0,0.96004,2e-05,7.09776]
[1777989969135,46.64,81380.18,0.0,0.96008,2e-05,7.09344]
[1777989969182,46.64,81380.18,0.0,0.96008,2e-05,7.09344]
[1777989969325,46.64,81380.18,0.0,0.96008,2e-05,7.09344]
[1777989969480,46.64,81378.16,0.0,0.96003,2e-05,7.09994]
[1777989971196,46.64,81381.89,0.0,0.96011,2e-05,7.08828]
[1777989971334,46.64,81381.89,0.0,0.96011,2e-05,7.08828]
[1777989971498,46.64,81384.93,0.0,0.96018,2e-05,7.07879]
[1777989973576,46.64,81387.97,0.0,0.96025,2e-05,7.06947]
[1777989976448,46.64,81389.53,0.0,0.96028,2e-05,7.06481]
[1777989976494,46.64,81389.53,0.0,0.96028,2e-05,7.06481]
[1777989976584,46.64,81389.53,0.0,0.96028,2e-05,7.06481]
[1777989976596,46.64,81389.33,0.0,0.96027,2e-05,7.06556]
[1777989981443,46.64,81386.62,0.0,0.96021,2e-05,7.07457]
[1777989981506,46.64,81386.62,0.0,0.96021,2e-05,7.07457]
[1777989981578,46.64,81386.62,0.0,0.96021,2e-05,7.07457]
[1777989981631,46.64,81386.36,0.0,0.9602,2e-05,7.07551]
[1777989986667,46.65,81386.49,0.0,0.9602,2e-05,7.07564]
[1777989987918,46.65,81386.49,0.0,0.9602,2e-05,7.07564]
[1777989987922,46.65,81386.49,0.0,0.9602,2e-05,7.07564]
[1777989988081,46.65,81383.09,0.0,0.96013,2e-05,7.08644]
[1777989988680,46.65,81381.36,0.0,0.96009,2e-05,7.09199]
[1777989991701,46.65,81376.89,0.0,0.96,2e-05,7.10368]
[1777989995118,46.65,81379.05,0.0,0.96004,2e-05,7.09707]
[1777989995168,46.65,81379.05,0.0,0.96004,2e-05,7.09707]
[1777989995329,46.65,81379.05,0.0,0.96004,2e-05,7.09707]
[1777989995729,46.65,81376.34,0.0,0.95998,2e-05,7.10567]
[1777990000764,46.65,81378.94,0.0,0.96004,2e-05,7.09781]
[1777990003974,46.65,81379.27,0.0,0.96005,2e-05,7.09691]
[1777990004026,46.65,81381.94,0.0,0.9601,2e-05,7.08867]
[1777990004082,46.65,81381.94,0.0,0.9601,2e-05,7.08867]
[1777990004792,46.65,81381.4,0.0,0.96009,2e-05,7.09045]
[1777990007813,46.65,81386.04,0.0,0.96019,2e-05,7.07615]
[1777990010481,46.65,81385.8,0.0,0.96019,2e-05,7.07713]
[1777990010533,46.65,81385.8,0.0,0.96019,2e-05,7.07713]
[1777990010580,46.65,81385.8,0.0,0.96019,2e-05,7.07713]
[1777990010834,46.65,81384.36,0.0,0.96015,2e-05,7.08176]
[1777990011841,46.65,81378.49,0.0,0.96002,2e-05,7.10021]
[1777990012848,46.65,81354.09,0.0,0.95947,2e-05,7.17741]
[1777990013855,46.65,81353.4,0.0,0.95946,2e-05,7.17954]
[1777990016875,46.65,81341.8,0.0,0.95919,2e-05,7.21615]
[1777990017883,46.65,81340.23,0.0,0.95916,2e-05,7.22101]
[1777990020904,46.65,81336.28,0.0,0.95907,2e-05,7.23314]
[1777990021155,46.65,81336.28,0.0,0.95907,2e-05,7.23314]
[1777990021207,46.65,81336.28,0.0,0.95907,2e-05,7.23314]
[1777990021327,46.65,81336.28,0.0,0.95907,2e-05,7.23314]
[1777990021911,46.65,81335.59,0.0,0.95906,2e-05,7.23517]
[1777990025938,46.65,81340.27,0.0,0.95917,2e-05,7.21963]
[1777990026719,46.65,81340.27,0.0,0.95917,2e-05,7.21963]
[1777990026810,46.65,81340.27,0.0,0.95917,2e-05,7.21963]
[1777990026835,46.65,81340.27,0.0,0.95917,2e-05,7.21963]
[1777990026946,46.65,81339.79,0.0,0.95916,2e-05,7.22102]
[1777990030975,46.65,81346.1,0.0,0.95931,2e-05,7.2004]
[1777990031205,46.65,81346.1,0.0,0.95931,2e-05,7.2004]
[1777990031243,46.65,81346.1,0.0,0.95931,2e-05,7.2004]
[1777990031331,46.65,81346.1,0.0,0.95931,2e-05,7.2004]
[1777990031982,46.64,81343.61,0.0,0.95925,2e-05,7.2082]
[1777990035007,46.64,81336.03,0.0,0.95908,2e-05,7.23194]
[1777990035151,46.64,81336.03,0.0,0.95908,2e-05,7.23194]
[1777990035200,46.64,81336.03,0.0,0.95908,2e-05,7.23194]
[1777990035327,46.64,81336.03,0.0,0.95908,2e-05,7.23194]
[1777990036013,46.64,81333.11,0.0,0.95902,2e-05,7.24109]
[1777990038026,46.64,81323.25,0.0,0.95879,2e-05,7.27221]
[1777990039867,46.64,81323.25,0.0,0.95879,2e-05,7.27221]
[1777990039930,46.64,81323.25,0.0,0.95879,2e-05,7.27221]
[1777990039891,46.64,81315.62,0.0,0.95862,2e-05,7.29613]
[1777990040055,46.64,81311.28,0.0,0.95852,2e-05,7.31005]
[1777990044259,46.64,81312.36,0.0,0.95855,2e-05,7.30567]
[1777990044360,46.64,81315.21,0.0,0.95862,2e-05,7.29625]
[1777990049905,46.64,81315.0,0.0,0.95862,2e-05,7.29584]
[1777990049957,46.64,81315.0,0.0,0.95862,2e-05,7.29584]
[1777990049935,46.64,81322.68,0.0,0.9588,2e-05,7.27076]
[1777990050075,46.64,81322.68,0.0,0.9588,2e-05,7.27076]
[1777990050125,46.64,81325.89,0.0,0.95888,2e-05,7.2605]
[1777990053145,46.63,81319.84,0.0,0.95875,2e-05,7.27655]
[1777990055387,46.63,81320.24,0.0,0.95877,2e-05,7.27503]
[1777990055408,46.63,81294.26,0.0,0.95817,2e-05,7.35824]
[1777990056904,46.63,81283.04,0.0,0.95791,2e-05,7.39368]
[1777990058015,46.63,81283.04,0.0,0.95791,2e-05,7.39368]
[1777990058181,46.63,81267.61,0.0,0.95755,2e-05,7.44326]
[1777990059189,46.63,81257.93,0.0,0.95732,2e-05,7.47471]
[1777990060196,46.63,81256.76,0.0,0.9573,2e-05,7.47797]
[1777990062054,46.63,81256.59,0.0,0.9573,2e-05,7.47797]
[1777990062210,46.63,81256.81,0.0,0.95731,2e-05,7.4767]
[1777990064444,46.63,81256.6,0.0,0.95731,2e-05,7.47684]
[1777990064495,46.63,81256.6,0.0,0.95731,2e-05,7.47684]
[1777990064583,46.63,81256.6,0.0,0.95731,2e-05,7.47684]
[1777990070266,46.62,81257.84,0.0,0.95736,2e-05,7.46898]
[1777990072280,46.62,81247.83,0.0,0.95713,2e-05,7.50056]
[1777990073287,46.61,81242.84,0.0,0.95702,2e-05,7.51629]
[1777990074294,46.61,81245.7,0.0,0.95709,2e-05,7.50631]
[1777990075301,46.61,81250.06,0.0,0.9572,2e-05,7.49147]
[1777990079260,46.61,81250.26,0.0,0.95722,2e-05,7.48909]
[1777990079312,46.61,81250.26,0.0,0.95722,2e-05,7.48909]
[1777990079327,46.61,81250.26,0.0,0.95722,2e-05,7.48909]
[1777990079329,46.61,81249.65,0.0,0.95721,2e-05,7.49051]
[1777990081306,46.6,81249.72,0.0,0.95721,2e-05,7.48971]
[1777990081329,46.6,81249.72,0.0,0.95721,2e-05,7.48971]
[1777990081359,46.6,81249.72,0.0,0.95721,2e-05,7.48971]
[1777990082474,46.6,81249.18,0.0,0.9572,2e-05,7.4909]
[1777990082507,46.6,81249.18,0.0,0.9572,2e-05,7.4909]
[1777990082609,46.6,81252.33,0.0,0.95728,2e-05,7.48004]
[1777990083597,46.6,81252.33,0.0,0.95728,2e-05,7.48004]
[1777990083649,46.6,81252.33,0.0,0.95728,2e-05,7.48004]
[1777990083831,46.6,81252.33,0.0,0.95728,2e-05,7.48004]
[1777990083933,46.6,81262.83,0.0,0.95754,2e-05,7.4448]
[1777990084364,46.6,81266.68,0.0,0.95763,2e-05,7.43228]
[1777990088216,46.6,81266.52,0.0,0.95763,2e-05,7.43141]
[1777990088241,46.6,81266.52,0.0,0.95763,2e-05,7.43141]
[1777990088340,46.6,81266.52,0.0,0.95763,2e-05,7.43141]
[1777990088392,46.6,81265.57,0.0,0.95761,2e-05,7.43403]
[1777990089172,46.6,81265.57,0.0,0.95761,2e-05,7.43403]
[1777990089343,46.6,81265.57,0.0,0.95761,2e-05,7.43403]
[1777990089596,46.6,81265.57,0.0,0.95761,2e-05,7.43403]
[1777990093353,46.59,81267.07,0.0,0.95766,2e-05,7.42732]
[1777990093578,46.59,81267.07,0.0,0.95766,2e-05,7.42732]
[1777990099469,46.59,81280.68,0.0,0.958,2e-05,7.38009]
[1777990100475,46.58,81284.09,0.0,0.95809,2e-05,7.3687]
[1777990101483,46.58,81289.24,0.0,0.95821,2e-05,7.35173]
[1777990102496,46.58,81298.97,0.0,0.95844,2e-05,7.32007]
[1777990103499,46.58,81318.78,0.0,0.9589,2e-05,7.25627]
[1777990104506,46.58,81324.24,0.0,0.95902,2e-05,7.23867]
[1777990105646,46.58,81324.24,0.0,0.95902,2e-05,7.23867]
[1777990105683,46.58,81338.61,0.0,0.95935,2e-05,7.19274]
[1777990106520,46.58,81345.85,0.0,0.95952,2e-05,7.16968]
[1777990108534,46.58,81330.44,0.0,0.95917,2e-05,7.21857]
[1777990109122,46.58,81330.44,0.0,0.95917,2e-05,7.21857]
[1777990109541,46.58,81325.35,0.0,0.95905,2e-05,7.23469]
[1777990113571,46.58,81342.17,0.0,0.95945,2e-05,7.17796]
[1777990114576,46.58,81349.15,0.0,0.95961,2e-05,7.15577]
[1777990118603,46.58,81353.18,0.0,0.9597,2e-05,7.14297]
[1777990120618,46.58,81345.0,0.0,0.95952,2e-05,7.16888]
[1777990121625,46.58,81333.81,0.0,0.95926,2e-05,7.20439]
[1777990122632,46.58,81325.92,0.0,0.95908,2e-05,7.22943]
[1777990124646,46.58,81323.54,0.0,0.95903,2e-05,7.23673]
[1777990129681,46.58,81317.76,0.0,0.9589,2e-05,7.25437]
[1777990132702,46.58,81309.02,0.0,0.95871,2e-05,7.28176]
[1777990134716,46.57,81303.29,0.0,0.95858,2e-05,7.29967]
[1777990135713,46.57,81303.29,0.0,0.95858,2e-05,7.29967]
[1777990135765,46.57,81303.29,0.0,0.95858,2e-05,7.29967]
[1777990135829,46.57,81303.29,0.0,0.95858,2e-05,7.29967]
[1777990137331,46.57,81304.1,0.0,0.9586,2e-05,7.29651]
[1777990137382,46.57,81304.1,0.0,0.9586,2e-05,7.29651]
[1777990137577,46.57,81304.1,0.0,0.9586,2e-05,7.29651]
[1777990137737,46.57,81303.85,0.0,0.9586,2e-05,7.29703]
[1777990140757,46.57,81298.49,0.0,0.95848,2e-05,7.31339]
[1777990144632,46.57,81302.23,0.0,0.95857,2e-05,7.30045]
[1777990144635,46.57,81302.23,0.0,0.95857,2e-05,7.30045]
[1777990144831,46.57,81302.23,0.0,0.95857,2e-05,7.30045]
[1777990146060,46.57,81302.97,0.0,0.95859,2e-05,7.29751]
[1777990146078,46.57,81302.97,0.0,0.95859,2e-05,7.29751]
[1777990146117,46.57,81302.97,0.0,0.95859,2e-05,7.29751]
[1777990146293,46.57,81302.98,0.0,0.95859,2e-05,7.29748]
[1777990146327,46.57,81302.98,0.0,0.95859,2e-05,7.29748]
[1777990146800,46.57,81302.36,0.0,0.95858,2e-05,7.29919]
[1777990151123,46.57,81300.2,0.0,0.95854,2e-05,7.3053]
[1777990151173,46.56,81300.14,0.0,0.95854,2e-05,7.30491]
[1777990151334,46.56,81300.14,0.0,0.95854,2e-05,7.30491]
[1777990157075,46.56,81299.67,0.0,0.95854,2e-05,7.3053]
[1777990157140,46.56,81299.67,0.0,0.95854,2e-05,7.3053]
[1777990157242,46.56,81300.97,0.0,0.95857,2e-05,7.30083]
[1777990157327,46.56,81300.97,0.0,0.95857,2e-05,7.30083]
[1777990157849,46.56,81300.97,0.0,0.95857,2e-05,7.30083]
[1777990157968,46.56,81300.97,0.0,0.95857,2e-05,7.30083]
[1777990158082,46.56,81300.97,0.0,0.95857,2e-05,7.30083]
[1777990157995,46.56,81299.7,0.0,0.95854,2e-05,7.30464]
[1777990163919,46.56,81293.12,0.0,0.9584,2e-05,7.32415]
[1777990164927,46.56,81275.85,0.0,0.958,2e-05,7.37965]
[1777990165934,46.56,81263.3,0.0,0.95771,2e-05,7.42006]
[1777990166941,46.55,81260.69,0.0,0.95765,2e-05,7.42816]
[1777990167948,46.55,81262.26,0.0,0.95769,2e-05,7.42261]
[1777990171983,46.55,81252.44,0.0,0.95748,2e-05,7.45004]
[1777990173997,46.55,81251.21,0.0,0.95747,2e-05,7.45255]
[1777990175007,46.55,81258.33,0.0,0.95764,2e-05,7.42887]
[1777990177047,46.54,81259.67,0.0,0.95767,2e-05,7.42405]
[1777990177082,46.54,81259.67,0.0,0.95767,2e-05,7.42405]
[1777990177099,46.54,81259.67,0.0,0.95767,2e-05,7.42405]
[1777990177756,46.54,81259.3,0.0,0.95767,2e-05,7.4248]
[1777990177801,46.54,81259.3,0.0,0.95767,2e-05,7.4248]
[1777990177828,46.54,81259.3,0.0,0.95767,2e-05,7.4248]
[1777990178025,46.54,81259.18,0.0,0.95767,2e-05,7.42473]
[1777990179608,46.54,81259.32,0.0,0.95767,2e-05,7.42382]
[1777990179831,46.54,81259.32,0.0,0.95767,2e-05,7.42382]
[1777990182053,46.54,81267.71,0.0,0.95788,2e-05,7.39528]
[1777990183350,46.54,81267.32,0.0,0.95787,2e-05,7.39614]
[1777990183395,46.54,81267.32,0.0,0.95787,2e-05,7.39614]
[1777990183582,46.54,81267.32,0.0,0.95787,2e-05,7.39614]
[1777990184067,46.54,81266.92,0.0,0.95787,2e-05,7.39704]
[1777990188354,46.53,81267.02,0.0,0.95788,2e-05,7.3951]
[1777990188406,46.53,81267.02,0.0,0.95788,2e-05,7.3951]
[1777990188575,46.53,81267.02,0.0,0.95788,2e-05,7.3951]
[1777990191175,46.53,81264.03,0.0,0.95782,2e-05,7.404]
[1777990191322,46.53,81262.71,0.0,0.95779,2e-05,7.40787]
[1777990191584,46.53,81262.71,0.0,0.95779,2e-05,7.40787]
[1777990192125,46.53,81262.14,0.0,0.95778,2e-05,7.4093]
[1777990194340,46.53,81260.09,0.0,0.95773,2e-05,7.41512]
[1777990194547,46.53,81260.09,0.0,0.95773,2e-05,7.41512]
[1777990194577,46.53,81260.09,0.0,0.95773,2e-05,7.41512]
[1777990197838,46.53,81260.19,0.0,0.95775,2e-05,7.41348]
[1777990197882,46.53,81260.19,0.0,0.95775,2e-05,7.41348]
[1777990198083,46.53,81260.19,0.0,0.95775,2e-05,7.41348]
[1777990198167,46.52,81264.49,0.0,0.95785,2e-05,7.39909]
[1777990198726,46.52,81264.49,0.0,0.95785,2e-05,7.39909]
[1777990198826,46.52,81264.49,0.0,0.95785,2e-05,7.39909]
[1777990198835,46.52,81264.49,0.0,0.95785,2e-05,7.39909]
[1777990199060,46.52,81264.49,0.0,0.95785,2e-05,7.39909]
[1777990199077,46.52,81264.49,0.0,0.95785,2e-05,7.39909]
[1777990199173,46.52,81270.6,0.0,0.958,2e-05,7.37888]
[1777990201187,46.52,81276.0,0.0,0.95813,2e-05,7.36068]
[1777990202195,46.52,81284.49,0.0,0.95833,2e-05,7.33293]
[1777990203202,46.52,81285.77,0.0,0.95836,2e-05,7.32852]
[1777990206559,46.52,81289.23,0.0,0.95844,2e-05,7.31684]
[1777990206580,46.52,81289.23,0.0,0.95844,2e-05,7.31684]
[1777990206611,46.52,81289.23,0.0,0.95844,2e-05,7.31684]
[1777990206899,46.52,81289.23,0.0,0.95844,2e-05,7.31684]
[1777990206939,46.52,81289.23,0.0,0.95844,2e-05,7.31684]
[1777990207086,46.52,81289.23,0.0,0.95844,2e-05,7.31684]
[1777990207138,46.52,81289.23,0.0,0.95844,2e-05,7.31684]
[1777990207198,46.52,81289.32,0.0,0.95845,2e-05,7.31605]
[1777990207331,46.52,81289.32,0.0,0.95845,2e-05,7.31605]
[1777990213272,46.52,81290.98,0.0,0.9585,2e-05,7.3093]
[1777990215704,46.51,81290.85,0.0,0.9585,2e-05,7.30949]
[1777990215756,46.51,81290.85,0.0,0.9585,2e-05,7.30949]
[1777990215826,46.51,81290.85,0.0,0.9585,2e-05,7.30949]
[1777990216195,46.51,81290.85,0.0,0.9585,2e-05,7.30949]
[1777990216248,46.51,81291.93,0.0,0.95852,2e-05,7.30579]
[1777990216330,46.51,81291.93,0.0,0.95852,2e-05,7.30579]
[1777990216410,46.51,81292.25,0.0,0.95853,2e-05,7.30454]
[1777990219082,46.51,81294.56,0.0,0.95859,2e-05,7.29689]
[1777990219316,46.51,81308.51,0.0,0.95891,2e-05,7.2517]
[1777990220323,46.51,81319.86,0.0,0.95917,2e-05,7.21527]
[1777990221330,46.51,81325.12,0.0,0.95929,2e-05,7.1984]
[1777990223344,46.51,81331.58,0.0,0.95944,2e-05,7.17774]
[1777990227068,46.51,81334.82,0.0,0.95952,2e-05,7.16741]
[1777990227086,46.51,81334.82,0.0,0.95952,2e-05,7.16741]
[1777990227269,46.51,81336.49,0.0,0.95955,2e-05,7.16211]
[1777990227336,46.51,81336.49,0.0,0.95955,2e-05,7.16211]
[1777990227372,46.51,81330.63,0.0,0.95942,2e-05,7.18073]
[1777990230045,46.51,81328.95,0.0,0.95938,2e-05,7.18605]
[1777990230086,46.51,81328.95,0.0,0.95938,2e-05,7.18605]
[1777990230113,46.51,81328.95,0.0,0.95938,2e-05,7.18605]
[1777990230214,46.51,81328.16,0.0,0.95937,2e-05,7.18848]
[1777990232932,46.51,81328.19,0.0,0.95938,2e-05,7.18571]
[1777990233081,46.51,81328.19,0.0,0.95938,2e-05,7.18571]
[1777990233182,46.51,81330.2,0.0,0.95943,2e-05,7.17924]
[1777990235689,46.51,81329.11,0.0,0.9594,2e-05,7.1827]
[1777990235783,46.51,81329.11,0.0,0.9594,2e-05,7.1827]
[1777990235830,46.51,81329.11,0.0,0.9594,2e-05,7.1827]
[1777990236950,46.51,81330.11,0.0,0.95942,2e-05,7.17948]
[1777990237003,46.51,81330.11,0.0,0.95942,2e-05,7.17948]
[1777990237079,46.51,81330.11,0.0,0.95942,2e-05,7.17948]
[1777990237103,46.51,81321.33,0.0,0.95922,2e-05,7.20735]
[1777990239322,46.51,81317.75,0.0,0.95914,2e-05,7.21868]
[1777990239371,46.51,81317.75,0.0,0.95914,2e-05,7.21868]
[1777990239577,46.51,81317.75,0.0,0.95914,2e-05,7.21868]
[1777990242477,46.51,81306.35,0.0,0.95888,2e-05,7.25475]
[1777990243484,46.51,81305.87,0.0,0.95887,2e-05,7.25615]
[1777990244832,46.51,81305.87,0.0,0.95887,2e-05,7.25615]
[1777990244905,46.51,81305.87,0.0,0.95887,2e-05,7.25615]
[1777990245081,46.51,81305.87,0.0,0.95887,2e-05,7.25615]
[1777990245183,46.51,81315.23,0.0,0.95909,2e-05,7.22593]
[1777990245752,46.51,81315.23,0.0,0.95909,2e-05,7.22593]
[1777990245805,46.51,81315.23,0.0,0.95909,2e-05,7.22593]
[1777990245829,46.51,81315.23,0.0,0.95909,2e-05,7.22593]
[1777990245916,46.51,81315.32,0.0,0.95909,2e-05,7.22565]
[1777990249526,46.51,81298.63,0.0,0.95871,2e-05,7.27863]
[1777990250533,46.51,81291.22,0.0,0.95854,2e-05,7.30227]
[1777990251683,46.51,81291.22,0.0,0.95854,2e-05,7.30227]
[1777990251735,46.51,81291.22,0.0,0.95854,2e-05,7.30227]
[1777990251832,46.51,81291.22,0.0,0.95854,2e-05,7.30227]
[1777990252763,46.51,81291.06,0.0,0.95854,2e-05,7.30257]
[1777990252815,46.51,81291.06,0.0,0.95854,2e-05,7.30257]
[1777990252831,46.51,81291.06,0.0,0.95854,2e-05,7.30257]
[1777990252917,46.51,81290.53,0.0,0.95853,2e-05,7.30406]
[1777990253578,46.51,81279.09,0.0,0.95827,2e-05,7.34073]
[1777990254576,46.51,81264.63,0.0,0.95793,2e-05,7.38724]
[1777990255583,46.5,81259.29,0.0,0.95781,2e-05,7.40421]
[1777990260618,46.5,81264.48,0.0,0.95794,2e-05,7.38541]
[1777990265196,46.5,81265.54,0.0,0.95797,2e-05,7.38091]
[1777990265249,46.5,81265.54,0.0,0.95797,2e-05,7.38091]
[1777990265328,46.5,81265.83,0.0,0.95798,2e-05,7.37962]
[1777990265817,46.5,81265.83,0.0,0.95798,2e-05,7.37962]
[1777990265831,46.5,81265.83,0.0,0.95798,2e-05,7.37962]
[1777990265872,46.5,81265.83,0.0,0.95798,2e-05,7.37962]
[1777990265918,46.5,81265.35,0.0,0.95797,2e-05,7.38083]
[1777990269681,46.49,81269.92,0.0,0.95809,2e-05,7.36462]
[1777990270446,46.49,81269.92,0.0,0.95809,2e-05,7.36462]
[1777990270575,46.49,81269.92,0.0,0.95809,2e-05,7.36462]
[1777990270688,46.49,81273.71,0.0,0.95818,2e-05,7.35203]
[1777990272588,46.49,81276.59,0.0,0.95825,2e-05,7.34242]
[1777990272641,46.49,81276.59,0.0,0.95825,2e-05,7.34242]
[1777990272834,46.49,81276.59,0.0,0.95825,2e-05,7.34242]
[1777990273616,46.49,81273.89,0.0,0.95819,2e-05,7.35087]
[1777990273668,46.49,81273.89,0.0,0.95819,2e-05,7.35087]
[1777990273830,46.49,81273.89,0.0,0.95819,2e-05,7.35087]
[1777990273849,46.49,81273.15,0.0,0.95818,2e-05,7.35296]
[1777990277434,46.49,81270.48,0.0,0.95812,2e-05,7.3607]
[1777990277476,46.49,81270.48,0.0,0.95812,2e-05,7.3607]
[1777990277576,46.49,81270.48,0.0,0.95812,2e-05,7.3607]
[1777990278266,46.49,81270.48,0.0,0.95812,2e-05,7.3607]
[1777990278310,46.49,81270.27,0.0,0.95812,2e-05,7.36107]
[1777990278328,46.49,81270.27,0.0,0.95812,2e-05,7.36107]
[1777990278744,46.49,81270.11,0.0,0.95812,2e-05,7.36127]
[1777990281765,46.49,81264.23,0.0,0.95798,2e-05,7.37938]
[1777990282772,46.48,81240.8,0.0,0.95743,2e-05,7.45527]
[1777990283779,46.48,81238.9,0.0,0.95739,2e-05,7.461]
[1777990286804,46.48,81234.37,0.0,0.9573,2e-05,7.47437]
[1777990287808,46.48,81225.84,0.0,0.9571,2e-05,7.5018]
[1777990288816,46.48,81210.92,0.0,0.95674,2e-05,7.55027]
[1777990289822,46.48,81212.27,0.0,0.95678,2e-05,7.54519]
[1777990294858,46.46,81217.35,0.0,0.95698,2e-05,7.51709]
[1777990295771,46.46,81217.35,0.0,0.95698,2e-05,7.51709]
[1777990295811,46.46,81217.35,0.0,0.95698,2e-05,7.51709]
[1777990295826,46.46,81217.35,0.0,0.95698,2e-05,7.51709]
[1777990297878,46.45,81223.85,0.0,0.95714,2e-05,7.49408]
[1777990298888,46.45,81230.49,0.0,0.95731,2e-05,7.47179]
[1777990299893,46.44,81221.85,0.0,0.95713,2e-05,7.49519]
[1777990300581,46.44,81221.85,0.0,0.95713,2e-05,7.49519]
[1777990300620,46.44,81221.85,0.0,0.95713,2e-05,7.49519]
[1777990300827,46.44,81221.85,0.0,0.95713,2e-05,7.49519]
[1777990301884,46.43,81218.45,0.0,0.95709,2e-05,7.50106]
[1777990301936,46.43,81218.45,0.0,0.95709,2e-05,7.50106]
[1777990302083,46.43,81218.45,0.0,0.95709,2e-05,7.50106]
[1777990302178,46.43,81220.53,0.0,0.95715,2e-05,7.49316]
[1777990305489,46.43,81220.41,0.0,0.95715,2e-05,7.49251]
[1777990305541,46.43,81220.41,0.0,0.95715,2e-05,7.49251]
[1777990305579,46.43,81220.41,0.0,0.95715,2e-05,7.49251]
[1777990306926,46.43,81216.75,0.0,0.95707,2e-05,7.504]
[1777990306966,46.43,81216.75,0.0,0.95707,2e-05,7.504]
[1777990307088,46.43,81216.75,0.0,0.95707,2e-05,7.504]
[1777990307178,46.42,81217.02,0.0,0.95708,2e-05,7.50205]
[1777990307949,46.42,81221.97,0.0,0.9572,2e-05,7.4858]
[1777990309100,46.42,81221.97,0.0,0.9572,2e-05,7.4858]
[1777990309104,46.42,81221.97,0.0,0.9572,2e-05,7.4858]
[1777990309329,46.42,81223.72,0.0,0.95725,2e-05,7.47902]
[1777990311239,46.42,81223.71,0.0,0.95725,2e-05,7.47906]
[1777990311260,46.42,81224.99,0.0,0.95729,2e-05,7.47387]
[1777990311331,46.42,81224.99,0.0,0.95729,2e-05,7.47387]
[1777990311512,46.42,81224.99,0.0,0.95729,2e-05,7.47387]
[1777990311713,46.42,81224.99,0.0,0.95729,2e-05,7.47387]
[1777990311835,46.42,81224.99,0.0,0.95729,2e-05,7.47387]
[1777990311977,46.42,81224.19,0.0,0.95727,2e-05,7.47649]
[1777990316851,46.41,81228.02,0.0,0.95737,2e-05,7.46199]
[1777990316903,46.41,81228.02,0.0,0.95737,2e-05,7.46199]
[1777990317083,46.41,81228.02,0.0,0.95737,2e-05,7.46199]
[1777990317150,46.41,81233.02,0.0,0.9575,2e-05,7.44469]
[1777990319028,46.41,81242.09,0.0,0.95772,2e-05,7.41466]
[1777990321043,46.41,81257.9,0.0,0.95809,2e-05,7.36247]
[1777990323057,46.4,81263.66,0.0,0.95826,2e-05,7.3399]
[1777990328062,46.4,81265.97,0.0,0.95832,2e-05,7.33144]
[1777990328078,46.4,81265.97,0.0,0.95832,2e-05,7.33144]
[1777990328114,46.4,81265.97,0.0,0.95832,2e-05,7.33144]
[1777990328893,46.4,81266.64,0.0,0.95834,2e-05,7.32883]
[1777990328946,46.4,81266.64,0.0,0.95834,2e-05,7.32883]
[1777990329091,46.4,81266.64,0.0,0.95834,2e-05,7.32883]
[1777990329186,46.4,81266.56,0.0,0.95834,2e-05,7.32883]
[1777990329646,46.4,81266.56,0.0,0.95834,2e-05,7.32883]
[1777990329829,46.4,81266.56,0.0,0.95834,2e-05,7.32883]
[1777990335141,46.39,81268.51,0.0,0.95839,2e-05,7.3211]
[1777990336095,46.39,81268.51,0.0,0.95839,2e-05,7.3211]
[1777990336128,46.39,81268.51,0.0,0.95839,2e-05,7.3211]
[1777990336326,46.39,81268.51,0.0,0.95839,2e-05,7.3211]
[1777990336148,46.39,81274.58,0.0,0.95853,2e-05,7.30126]
[1777990337180,46.39,81274.58,0.0,0.95853,2e-05,7.30126]
[1777990337328,46.39,81274.58,0.0,0.95853,2e-05,7.30126]
[1777990337186,46.39,81277.36,0.0,0.9586,2e-05,7.2921]
[1777990337423,46.39,81277.36,0.0,0.9586,2e-05,7.2921]
[1777990338505,46.39,81277.12,0.0,0.9586,2e-05,7.29269]
[1777990338583,46.39,81277.12,0.0,0.9586,2e-05,7.29269]
[1777990339168,46.39,81277.27,0.0,0.9586,2e-05,7.29203]
[1777990344204,46.39,81274.41,0.0,0.95854,2e-05,7.3003]
[1777990347225,46.39,81279.45,0.0,0.95866,2e-05,7.28349]
[1777990347973,46.39,81279.45,0.0,0.95866,2e-05,7.28349]
[1777990348021,46.39,81279.45,0.0,0.95866,2e-05,7.28349]
[1777990348078,46.39,81279.45,0.0,0.95866,2e-05,7.28349]
[1777990348232,46.39,81279.85,0.0,0.95867,2e-05,7.28204]
[1777990348561,46.39,81279.85,0.0,0.95867,2e-05,7.28204]
[1777990348578,46.39,81279.85,0.0,0.95867,2e-05,7.28204]
[1777990349239,46.39,81279.94,0.0,0.95868,2e-05,7.28159]
[1777990351253,46.39,81284.92,0.0,0.95881,2e-05,7.2626]
[1777990352260,46.39,81288.68,0.0,0.95889,2e-05,7.2504]
[1777990353687,46.39,81290.97,0.0,0.95895,2e-05,7.24295]
[1777990353738,46.39,81290.97,0.0,0.95895,2e-05,7.24295]
[1777990353829,46.39,81290.97,0.0,0.95895,2e-05,7.24295]
[1777990354273,46.39,81291.86,0.0,0.95897,2e-05,7.24001]
[1777990359312,46.39,81292.51,0.0,0.95899,2e-05,7.23751]
[1777990361326,46.39,81299.7,0.0,0.95915,2e-05,7.21433]
[1777990363340,46.39,81292.03,0.0,0.95898,2e-05,7.23884]
[1777990363645,46.39,81292.03,0.0,0.95898,2e-05,7.23884]
[1777990363697,46.39,81292.03,0.0,0.95898,2e-05,7.23884]
[1777990363834,46.39,81292.03,0.0,0.95898,2e-05,7.23884]
[1777990364361,46.39,81309.1,0.0,0.95937,2e-05,7.18413]
[1777990364768,46.39,81309.1,0.0,0.95937,2e-05,7.18413]
[1777990365269,46.39,81309.1,0.0,0.95937,2e-05,7.18413]
[1777990365375,46.39,81331.97,0.0,0.95989,2e-05,7.1114]
[1777990366368,46.39,81340.48,0.0,0.96008,2e-05,7.08459]
[1777990367771,46.39,81340.66,0.0,0.96008,2e-05,7.0842]
[1777990368175,46.39,81340.66,0.0,0.96008,2e-05,7.0842]
[1777990368381,46.39,81340.6,0.0,0.96008,2e-05,7.08457]
[1777990368536,46.39,81340.6,0.0,0.96008,2e-05,7.08457]
[1777990371403,46.39,81334.83,0.0,0.95995,2e-05,7.10335]
[1777990372410,46.39,81331.5,0.0,0.95987,2e-05,7.11405]
[1777990374426,46.39,81324.85,0.0,0.95972,2e-05,7.13539]
[1777990376440,46.39,81321.43,0.0,0.95964,2e-05,7.14642]
[1777990382358,46.39,81324.22,0.0,0.9597,2e-05,7.13782]
[1777990382558,46.39,81324.1,0.0,0.9597,2e-05,7.13828]
[1777990382582,46.39,81324.1,0.0,0.9597,2e-05,7.13828]
[1777990382677,46.39,81324.67,0.0,0.95971,2e-05,7.13654]
[1777990383684,46.39,81324.67,0.0,0.95971,2e-05,7.13654]
[1777990383735,46.39,81324.67,0.0,0.95971,2e-05,7.13654]
[1777990383829,46.39,81324.67,0.0,0.95971,2e-05,7.13654]
[1777990388511,46.39,81324.9,0.0,0.95971,2e-05,7.13619]
[1777990388564,46.39,81324.9,0.0,0.95971,2e-05,7.13619]
[1777990388595,46.39,81323.31,0.0,0.95968,2e-05,7.14131]
[1777990390854,46.39,81323.22,0.0,0.95967,2e-05,7.14166]
[1777990390923,46.39,81324.28,0.0,0.9597,2e-05,7.13835]
[1777990392258,46.39,81324.28,0.0,0.9597,2e-05,7.13835]
[1777990392321,46.39,81324.28,0.0,0.9597,2e-05,7.13835]
[1777990392590,46.39,81326.84,0.0,0.95975,2e-05,7.13035]
[1777990394566,46.39,81341.85,0.0,0.96009,2e-05,7.08297]
[1777990395710,46.39,81341.85,0.0,0.96009,2e-05,7.08297]
[1777990395829,46.39,81341.85,0.0,0.96009,2e-05,7.08297]
[1777990396035,46.39,81345.43,0.0,0.96017,2e-05,7.07181]
[1777990396698,46.39,81345.43,0.0,0.96017,2e-05,7.07181]
[1777990397588,46.39,81351.64,0.0,0.96031,2e-05,7.05257]
[1777990398828,46.39,81351.64,0.0,0.96031,2e-05,7.05257]
[1777990398892,46.39,81352.67,0.0,0.96033,2e-05,7.04953]
[1777990402623,46.4,81349.61,0.0,0.96026,2e-05,7.05998]
[1777990404134,46.4,81349.61,0.0,0.96026,2e-05,7.05998]
[1777990404228,46.4,81349.61,0.0,0.96026,2e-05,7.05998]
[1777990404326,46.4,81349.61,0.0,0.96026,2e-05,7.05998]
[1777990407598,46.4,81347.83,0.0,0.96021,2e-05,7.06636]
[1777990407688,46.4,81347.83,0.0,0.96021,2e-05,7.06636]
[1777990407829,46.4,81347.83,0.0,0.96021,2e-05,7.06636]
[1777990407892,46.4,81347.18,0.0,0.9602,2e-05,7.06859]
[1777990412094,46.4,81347.76,0.0,0.9602,2e-05,7.06729]
[1777990412231,46.4,81347.76,0.0,0.9602,2e-05,7.06729]
[1777990412328,46.4,81347.76,0.0,0.9602,2e-05,7.06729]
[1777990412429,46.4,81353.74,0.0,0.96035,2e-05,7.04622]
[1777990412810,46.4,81353.74,0.0,0.96035,2e-05,7.04622]
[1777990412875,46.4,81348.71,0.0,0.96024,2e-05,7.06207]
[1777990413737,46.4,81348.71,0.0,0.96024,2e-05,7.06207]
[1777990414040,46.4,81348.71,0.0,0.96024,2e-05,7.06207]
[1777990414067,46.4,81312.13,0.0,0.95941,2e-05,7.17827]
[1777990414747,46.4,81251.75,0.0,0.95801,2e-05,7.37258]
[1777990416034,46.4,81251.75,0.0,0.95801,2e-05,7.37258]
[1777990416055,46.4,81193.79,0.0,0.95663,2e-05,7.56208]
[1777990416747,46.39,81143.08,0.0,0.95544,2e-05,7.72417]
[1777990417905,46.39,81143.08,0.0,0.95544,2e-05,7.72417]
[1777990417942,46.38,81168.76,0.0,0.95611,2e-05,7.63374]
[1777990418766,46.38,81175.06,0.0,0.95626,2e-05,7.61262]
[1777990419620,46.38,81175.06,0.0,0.95626,2e-05,7.61262]
[1777990419776,46.37,81202.37,0.0,0.95692,2e-05,7.52203]
[1777990420783,46.37,81222.54,0.0,0.95741,2e-05,7.4552]
[1777990421802,46.37,81222.54,0.0,0.95741,2e-05,7.4552]
[1777990421867,46.37,81227.2,0.0,0.95752,2e-05,7.43947]
[1777990422900,46.37,81227.2,0.0,0.95752,2e-05,7.43947]
[1777990422961,46.37,81233.82,0.0,0.95768,2e-05,7.41742]
[1777990423804,46.37,81254.84,0.0,0.95818,2e-05,7.34866]
[1777990424812,46.37,81256.66,0.0,0.95822,2e-05,7.34249]
[1777990426833,46.37,81246.35,0.0,0.95799,2e-05,7.37538]
[1777990427844,46.37,81256.73,0.0,0.95823,2e-05,7.34138]
[1777990428851,46.37,81255.0,0.0,0.95819,2e-05,7.34672]
[1777990430865,46.37,81263.44,0.0,0.95839,2e-05,7.31885]
[1777990431872,46.37,81262.33,0.0,0.95837,2e-05,7.32222]
[1777990432879,46.37,81267.86,0.0,0.9585,2e-05,7.30412]
[1777990434223,46.37,81267.86,0.0,0.9585,2e-05,7.30412]
[1777990434249,46.36,81266.7,0.0,0.95847,2e-05,7.30768]
[1777990434556,46.36,81266.7,0.0,0.95847,2e-05,7.30768]
[1777990434897,46.36,81207.81,0.0,0.95709,2e-05,7.49941]
[1777990435904,46.36,81198.82,0.0,0.95687,2e-05,7.52849]
[1777990436911,46.36,81212.9,0.0,0.95721,2e-05,7.48204]
[1777990437811,46.36,81212.9,0.0,0.95721,2e-05,7.48204]
[1777990437918,46.36,81227.55,0.0,0.95756,2e-05,7.43356]
[1777990438925,46.36,81235.62,0.0,0.95776,2e-05,7.40681]
[1777990439853,46.36,81235.62,0.0,0.95776,2e-05,7.40681]
[1777990440081,46.36,81235.62,0.0,0.95776,2e-05,7.40681]
[1777990441194,46.36,81235.35,0.0,0.95775,2e-05,7.40732]
[1777990441270,46.36,81217.15,0.0,0.95733,2e-05,7.46647]
[1777990441946,46.36,81196.53,0.0,0.95683,2e-05,7.53381]
[1777990442960,46.36,81192.88,0.0,0.95675,2e-05,7.54527]
[1777990447838,46.35,81195.41,0.0,0.95683,2e-05,7.53457]
[1777990447995,46.35,81204.52,0.0,0.95705,2e-05,7.50398]
[1777990449002,46.35,81201.03,0.0,0.95697,2e-05,7.51495]
[1777990450009,46.35,81208.48,0.0,0.95715,2e-05,7.4899]
[1777990451016,46.35,81213.86,0.0,0.95729,2e-05,7.47174]
[1777990451843,46.35,81213.86,0.0,0.95729,2e-05,7.47174]
[1777990452079,46.35,81213.86,0.0,0.95729,2e-05,7.47174]
[1777990452176,46.35,81218.1,0.0,0.95739,2e-05,7.45737]
[1777990454041,46.34,81215.74,0.0,0.95734,2e-05,7.46424]
[1777990458068,46.34,81218.62,0.0,0.95742,2e-05,7.45302]
[1777990460083,46.34,81206.92,0.0,0.95715,2e-05,7.49056]
[1777990461090,46.34,81199.76,0.0,0.95698,2e-05,7.51363]
[1777990462097,46.34,81194.23,0.0,0.95685,2e-05,7.53133]
[1777990463836,46.34,81192.58,0.0,0.95682,2e-05,7.53622]
[1777990466334,46.33,81191.36,0.0,0.95679,2e-05,7.53909]
[1777990472167,46.32,81193.99,0.0,0.9569,2e-05,7.52369]
[1777990473175,46.32,81189.15,0.0,0.95679,2e-05,7.5391]
[1777990474015,46.32,81189.15,0.0,0.95679,2e-05,7.5391]
[1777990474091,46.32,81189.15,0.0,0.95679,2e-05,7.5391]
[1777990474181,46.32,81178.35,0.0,0.95653,2e-05,7.57423]
[1777990475196,46.32,81167.71,0.0,0.95628,2e-05,7.60889]
[1777990475555,46.32,81167.71,0.0,0.95628,2e-05,7.60889]
[1777990476203,46.32,81149.11,0.0,0.95583,2e-05,7.67021]
[1777990477210,46.32,81142.04,0.0,0.95566,2e-05,7.69314]
[1777990478217,46.32,81143.42,0.0,0.9557,2e-05,7.68771]
[1777990480231,46.31,81134.04,0.0,0.95548,2e-05,7.71744]
[1777990481238,46.31,81130.0,0.0,0.95539,2e-05,7.73016]
[1777990482245,46.31,81135.35,0.0,0.95552,2e-05,7.71131]
[1777990483252,46.31,81132.37,0.0,0.95546,2e-05,7.7204]
[1777990483832,46.31,81132.37,0.0,0.95546,2e-05,7.7204]
[1777990484259,46.3,81128.91,0.0,0.95538,2e-05,7.73114]
[1777990484651,46.3,81128.91,0.0,0.95538,2e-05,7.73114]
[1777990485266,46.3,81113.0,0.0,0.95499,2e-05,7.78381]
[1777990486272,46.3,81106.18,0.0,0.95482,3e-05,7.80594]
[1777990487280,46.3,81099.18,0.0,0.95466,3e-05,7.82863]
[1777990488287,46.28,81101.93,0.0,0.9548,3e-05,7.80897]
[1777990489293,46.25,81105.55,0.0,0.95497,2e-05,7.7862]
[1777990490302,46.23,81109.09,0.0,0.95513,2e-05,7.76413]
[1777990491307,46.21,81105.39,0.0,0.9551,2e-05,7.76692]
[1777990492315,46.21,81108.12,0.0,0.95518,2e-05,7.75677]
[1777990494329,46.21,81111.02,0.0,0.95527,2e-05,7.74509]
[1777990496327,46.2,81109.5,0.0,0.95523,2e-05,7.74929]
[1777990496429,46.2,81117.18,0.0,0.95544,2e-05,7.72158]
[1777990497313,46.2,81117.18,0.0,0.95544,2e-05,7.72158]
[1777990497407,46.2,81127.07,0.0,0.95569,2e-05,7.68746]
[1777990499415,46.2,81126.98,0.0,0.95569,2e-05,7.68777]
[1777990499493,46.2,81108.85,0.0,0.95524,2e-05,7.74795]
[1777990501384,46.19,81100.96,0.0,0.95506,2e-05,7.77286]
[1777990502828,46.19,81092.3,0.0,0.95485,3e-05,7.80122]
[1777990503398,46.19,81090.35,0.0,0.95481,3e-05,7.80687]
[1777990505420,46.18,81089.66,0.0,0.9548,3e-05,7.8072]
[1777990505976,46.18,81089.66,0.0,0.9548,3e-05,7.8072]
[1777990506419,46.18,81075.45,0.0,0.95446,3e-05,7.85346]
[1777990507427,46.18,81069.03,0.0,0.9543,3e-05,7.87471]
[1777990508437,46.18,81055.81,0.0,0.95397,3e-05,7.91923]
[1777990509442,46.18,81036.09,0.0,0.95347,3e-05,7.98693]
[1777990509621,46.18,81036.09,0.0,0.95347,3e-05,7.98693]
[1777990510451,46.18,81027.69,0.0,0.95326,3e-05,8.01515]
[1777990511458,46.17,81024.55,0.0,0.95319,3e-05,8.02424]
[1777990513472,46.15,81030.69,0.0,0.95342,3e-05,7.99301]
[1777990513622,46.15,81030.69,0.0,0.95342,3e-05,7.99301]
[1777990514259,46.15,81030.69,0.0,0.95342,3e-05,7.99301]
[1777990514481,46.15,81014.84,0.0,0.95301,3e-05,8.04776]
[1777990517528,46.14,81004.19,0.0,0.95276,3e-05,8.08098]
[1777990518345,46.14,81004.19,0.0,0.95276,3e-05,8.08098]
[1777990518535,46.14,81003.3,0.0,0.95274,3e-05,8.08307]
[1777990519542,46.14,80996.48,0.0,0.95257,3e-05,8.10576]
[1777990520549,46.14,80991.57,0.0,0.95245,3e-05,8.12181]
[1777990521233,46.14,80991.57,0.0,0.95245,3e-05,8.12181]
[1777990521556,46.13,80999.81,0.0,0.95268,3e-05,8.09207]
[1777990524577,46.13,80997.11,0.0,0.95263,3e-05,8.09841]
[1777990525249,46.13,80997.11,0.0,0.95263,3e-05,8.09841]
[1777990525584,46.13,80998.48,0.0,0.95267,3e-05,8.09262]
[1777990531187,46.12,80999.63,0.0,0.95273,3e-05,8.08457]
[1777990531273,46.1,81001.12,0.0,0.95286,3e-05,8.06669]
[1777990531824,46.1,80973.08,0.0,0.95212,3e-05,8.16443]
[1777990534090,46.09,80966.85,0.0,0.95197,3e-05,8.18413]
[1777990534664,46.09,80966.85,0.0,0.95197,3e-05,8.18413]
[1777990534691,46.09,80967.03,0.0,0.95198,3e-05,8.1835]
[1777990536722,46.09,80989.93,0.0,0.9526,3e-05,8.10118]
[1777990537729,46.08,80987.74,0.0,0.95256,3e-05,8.10663]
[1777990539141,46.08,80987.74,0.0,0.95256,3e-05,8.10663]
[1777990539245,46.08,80985.91,0.0,0.95252,3e-05,8.11198]
[1777990539748,46.08,80963.19,0.0,0.95192,3e-05,8.19038]
[1777990540755,46.08,80968.88,0.0,0.95208,3e-05,8.16927]
[1777990542706,46.05,80969.3,0.0,0.95218,3e-05,8.15655]
[1777990542771,46.05,80965.31,0.0,0.95208,3e-05,8.16942]
[1777990544890,46.05,80965.26,0.0,0.95209,3e-05,8.16847]
[1777990545001,46.02,80979.4,0.0,0.95254,3e-05,8.10786]
[1777990545792,46.0,80995.5,0.0,0.95303,3e-05,8.04171]
[1777990546855,46.0,80995.5,0.0,0.95303,3e-05,8.04171]
[1777990546995,46.0,80995.5,0.0,0.95303,3e-05,8.04171]
[1777990547082,46.0,80998.09,0.0,0.95311,3e-05,8.03182]
[1777990547808,46.0,81015.88,0.0,0.95358,3e-05,7.96936]
[1777990548687,46.0,81015.88,0.0,0.95358,3e-05,7.96936]
[1777990548834,46.0,81015.88,0.0,0.95358,3e-05,7.96936]
[1777990549141,46.0,81015.88,0.0,0.95358,3e-05,7.96936]
[1777990549183,46.0,81037.04,0.0,0.95412,3e-05,7.89575]
[1777990549827,46.0,81061.35,0.0,0.95475,3e-05,7.81196]
[1777990551594,46.0,81061.35,0.0,0.95475,3e-05,7.81196]
[1777990551613,45.99,81069.78,0.0,0.95496,3e-05,7.7823]
[1777990552848,45.99,81066.11,0.0,0.95488,3e-05,7.79432]
[1777990553855,45.99,81048.06,0.0,0.95442,3e-05,7.85542]
[1777990554863,45.97,81060.27,0.0,0.95481,3e-05,7.80329]
[1777990555713,45.97,81060.27,0.0,0.95481,3e-05,7.80329]
[1777990555895,45.97,81060.27,0.0,0.95481,3e-05,7.80329]
[1777990555918,45.97,81074.8,0.0,0.95518,3e-05,7.75339]
[1777990556995,45.97,81074.8,0.0,0.95518,3e-05,7.75339]
[1777990557062,45.97,81088.37,0.0,0.95552,2e-05,7.70703]
[1777990558504,45.97,81088.37,0.0,0.95552,2e-05,7.70703]
[1777990558580,45.97,81092.06,0.0,0.95562,2e-05,7.693]
[1777990558896,45.97,81081.88,0.0,0.95537,2e-05,7.72741]
[1777990560497,45.96,81079.23,0.0,0.95531,2e-05,7.73472]
[1777990560690,45.96,81079.23,0.0,0.95531,2e-05,7.73472]
[1777990560848,45.96,81079.23,0.0,0.95531,2e-05,7.73472]
[1777990560909,45.96,81073.52,0.0,0.95517,3e-05,7.75408]
[1777990563782,45.96,81073.64,0.0,0.95519,3e-05,7.75192]
[1777990563934,45.96,81052.2,0.0,0.95465,3e-05,7.82403]
[1777990564941,45.95,81050.99,0.0,0.95463,3e-05,7.82718]
[1777990566929,45.95,81049.95,0.0,0.95461,3e-05,7.82973]
[1777990566956,45.95,81046.39,0.0,0.95452,3e-05,7.84137]
[1777990569101,45.95,81042.1,0.0,0.95442,3e-05,7.85551]
[1777990569201,45.95,81057.87,0.0,0.95482,3e-05,7.80107]
[1777990569977,45.95,81064.53,0.0,0.95499,3e-05,7.77791]
[1777990570986,45.95,81073.46,0.0,0.95522,3e-05,7.74714]
[1777990571996,45.94,81087.16,0.0,0.95557,2e-05,7.6999]
[1777990573001,45.94,81085.09,0.0,0.95552,2e-05,7.70613]
[1777990574010,45.94,81093.31,0.0,0.95573,2e-05,7.67758]
[1777990575059,45.94,81093.31,0.0,0.95573,2e-05,7.67758]
[1777990575092,45.94,81093.87,0.0,0.95575,2e-05,7.67496]
[1777990578872,45.94,81091.76,0.0,0.95571,2e-05,7.67989]
[1777990579063,45.93,81089.08,0.0,0.95565,2e-05,7.6882]
[1777990580070,45.93,81095.6,0.0,0.95582,2e-05,7.66545]
[1777990582547,45.93,81094.04,0.0,0.95579,2e-05,7.67]
[1777990582645,45.93,81096.66,0.0,0.95586,2e-05,7.66045]
[1777990583098,45.93,81085.51,0.0,0.95558,2e-05,7.69737]
[1777990584105,45.93,81077.93,0.0,0.9554,2e-05,7.72226]
[1777990586551,45.92,81078.74,0.0,0.95543,2e-05,7.71871]
[1777990586566,45.92,81076.39,0.0,0.95538,2e-05,7.72506]
[1777990587134,45.92,81064.69,0.0,0.95509,3e-05,7.76478]
[1777990588138,45.92,81049.32,0.0,0.95471,3e-05,7.81627]
[1777990589146,45.92,81059.02,0.0,0.95495,3e-05,7.7827]
[1777990590153,45.92,81063.87,0.0,0.95508,3e-05,7.76576]
[1777990592166,45.92,81072.14,0.0,0.95531,3e-05,7.7341]
[1777990593175,45.91,81088.51,0.0,0.95572,2e-05,7.67788]
[1777990594182,45.91,81100.64,0.0,0.95603,2e-05,7.63627]
[1777990595189,45.91,81101.47,0.0,0.95605,2e-05,7.63281]
[1777990596196,45.91,81095.08,0.0,0.9559,2e-05,7.65367]
[1777990597203,45.91,81086.62,0.0,0.95569,2e-05,7.68152]
[1777990599217,45.9,81090.6,0.0,0.9558,2e-05,7.66661]
[1777990601231,45.9,81106.13,0.0,0.9562,2e-05,7.61294]
[1777990602238,45.9,81114.52,0.0,0.95641,2e-05,7.58419]
[1777990603245,45.9,81120.18,0.0,0.95655,2e-05,7.56463]
[1777990605259,45.9,81122.59,0.0,0.95662,2e-05,7.55548]
[1777990608280,45.89,81133.34,0.0,0.95689,2e-05,7.51807]
[1777990609287,45.89,81138.42,0.0,0.95702,2e-05,7.50067]
[1777990611301,45.89,81134.0,0.0,0.95692,2e-05,7.5145]
[1777990614322,45.89,81141.29,0.0,0.9571,2e-05,7.48895]
[1777990616336,45.89,81150.13,0.0,0.95732,2e-05,7.4588]
[1777990617343,45.89,81155.89,0.0,0.95746,2e-05,7.43934]
[1777990618350,45.88,81165.75,0.0,0.9577,2e-05,7.40643]
[1777990619357,45.88,81175.42,0.0,0.95793,2e-05,7.37428]
[1777990620369,45.88,81181.08,0.0,0.95807,2e-05,7.35543]
[1777990621373,45.88,81171.01,0.0,0.95783,2e-05,7.38834]
[1777990622379,45.88,81164.58,0.0,0.95768,2e-05,7.40936]
[1777990623386,45.88,81163.41,0.0,0.95765,2e-05,7.41299]
[1777990625400,45.88,81155.14,0.0,0.95746,2e-05,7.43979]
[1777990626407,45.88,81147.52,0.0,0.95728,2e-05,7.46476]
[1777990628424,45.88,81145.59,0.0,0.95724,2e-05,7.47049]
[1777990631445,45.88,81162.34,0.0,0.95765,2e-05,7.41398]
[1777990632452,45.88,81154.1,0.0,0.95745,2e-05,7.44085]
[1777990636480,45.87,81164.24,0.0,0.9577,2e-05,7.40609]
[1777990637487,45.87,81168.68,0.0,0.95781,2e-05,7.39087]
[1777990639504,45.87,81175.13,0.0,0.95797,2e-05,7.36914]
[1777990644539,45.87,81172.3,0.0,0.95791,2e-05,7.37734]
[1777990646553,45.87,81185.92,0.0,0.95824,2e-05,7.33217]
[1777990647560,45.87,81185.97,0.0,0.95824,2e-05,7.33184]
[1777990650581,45.87,81196.88,0.0,0.9585,2e-05,7.29567]
[1777990651588,45.87,81202.34,0.0,0.95864,2e-05,7.2751]
[1777990656623,45.87,81202.87,0.0,0.95866,2e-05,7.27306]
[1777990661658,45.86,81204.04,0.0,0.95869,2e-05,7.26898]
[1777990666693,45.86,81203.37,0.0,0.95867,2e-05,7.27084]
[1777990671728,45.86,81200.02,0.0,0.9586,2e-05,7.28144]
[1777990672735,45.86,81194.18,0.0,0.95846,2e-05,7.30042]
[1777990673743,45.86,81177.46,0.0,0.95807,2e-05,7.35508]
[1777990674750,45.86,81186.54,0.0,0.95828,2e-05,7.32509]
[1777990675757,45.86,81173.65,0.0,0.95798,2e-05,7.36723]
[1777990676764,45.86,81172.53,0.0,0.95795,2e-05,7.37068]
[1777990678777,45.86,81183.53,0.0,0.95822,2e-05,7.33408]
[1777990679785,45.86,81179.21,0.0,0.95812,2e-05,7.34808]
[1777990681799,45.86,81191.1,0.0,0.9584,2e-05,7.30872]
[1777990682806,45.86,81194.58,0.0,0.95848,2e-05,7.29721]
[1777990687841,45.86,81194.12,0.0,0.95848,2e-05,7.29819]
[1777990688848,45.86,81182.52,0.0,0.9582,2e-05,7.33604]
[1777990689855,45.86,81178.64,0.0,0.95811,2e-05,7.34858]
[1777990691869,45.86,81159.49,0.0,0.95766,2e-05,7.41121]
[1777990692876,45.86,81157.46,0.0,0.95761,2e-05,7.4176]
[1777990696904,45.85,81150.49,0.0,0.95745,2e-05,7.43933]
[1777990702555,45.85,81154.78,0.0,0.95757,2e-05,7.42376]
[1777990702585,45.85,81154.78,0.0,0.95757,2e-05,7.42376]
[1777990702596,45.85,81154.78,0.0,0.95757,2e-05,7.42376]
[1777990702656,45.85,81156.01,0.0,0.9576,2e-05,7.41904]
[1777990702829,45.85,81156.01,0.0,0.9576,2e-05,7.41904]
[1777990704586,45.85,81156.19,0.0,0.95761,2e-05,7.41845]
[1777990704972,45.85,81143.19,0.0,0.9573,2e-05,7.46083]
[1777990706610,45.85,81143.19,0.0,0.9573,2e-05,7.46083]
[1777990706614,45.85,81143.19,0.0,0.9573,2e-05,7.46083]
[1777990706666,45.85,81120.29,0.0,0.95675,2e-05,7.53614]
[1777990706980,45.85,81086.22,0.0,0.95591,2e-05,7.6505]
[1777990707986,45.84,81084.12,0.0,0.95586,2e-05,7.65689]
[1777990709727,45.84,81084.12,0.0,0.95586,2e-05,7.65689]
[1777990709810,45.84,81046.38,0.0,0.95493,3e-05,7.78333]
[1777990710411,45.84,81046.38,0.0,0.95493,3e-05,7.78333]
[1777990710480,45.84,81039.49,0.0,0.95476,3e-05,7.80687]
[1777990711090,45.84,81039.49,0.0,0.95476,3e-05,7.80687]
[1777990711131,45.84,81073.38,0.0,0.95563,2e-05,7.68788]
[1777990712055,45.84,81081.86,0.0,0.95585,2e-05,7.65845]
[1777990713943,45.84,81082.05,0.0,0.95586,2e-05,7.65711]
[1777990714750,45.84,81082.05,0.0,0.95586,2e-05,7.65711]
[1777990715404,45.83,81085.28,0.0,0.95594,2e-05,7.64551]
[1777990715406,45.83,81040.65,0.0,0.95482,3e-05,7.79683]
[1777990716094,45.83,81024.4,0.0,0.95442,3e-05,7.85155]
[1777990717101,45.83,81028.92,0.0,0.95454,3e-05,7.83549]
[1777990718269,45.83,81028.92,0.0,0.95454,3e-05,7.83549]
[1777990718287,45.83,81042.35,0.0,0.95488,3e-05,7.789]
[1777990719118,45.83,81050.21,0.0,0.95508,3e-05,7.76174]
[1777990720357,45.83,81050.21,0.0,0.95508,3e-05,7.76174]
[1777990720437,45.83,81052.48,0.0,0.95514,3e-05,7.75361]
[1777990722095,45.83,81051.07,0.0,0.95511,3e-05,7.75803]
[1777990722154,45.83,81051.07,0.0,0.95511,3e-05,7.75803]
[1777990722358,45.83,81051.07,0.0,0.95511,3e-05,7.75803]
[1777990722378,45.83,81023.33,0.0,0.95441,3e-05,7.85291]
[1777990723177,45.83,81001.07,0.0,0.95384,3e-05,7.9292]
[1777990724181,45.82,80998.65,0.0,0.95378,3e-05,7.93702]
[1777990725188,45.82,81008.4,0.0,0.95404,3e-05,7.90199]
[1777990726195,45.82,81005.6,0.0,0.95397,3e-05,7.91102]
[1777990728223,45.79,81018.2,0.0,0.95439,3e-05,7.85554]
[1777990729225,45.79,81015.88,0.0,0.95433,3e-05,7.8625]
[1777990730233,45.79,81000.44,0.0,0.95394,3e-05,7.91516]
[1777990731240,45.79,80995.95,0.0,0.95383,3e-05,7.92957]
[1777990732696,45.79,80995.95,0.0,0.95383,3e-05,7.92957]
[1777990736280,45.78,81000.17,0.0,0.95397,3e-05,7.91139]
[1777990736374,45.78,81001.05,0.0,0.954,3e-05,7.90724]
[1777990737286,45.76,81009.22,0.0,0.95429,3e-05,7.8682]
[1777990738340,45.76,81009.22,0.0,0.95429,3e-05,7.8682]
[1777990741315,45.75,81006.41,0.0,0.95424,3e-05,7.87387]
[1777990742321,45.75,81000.48,0.0,0.9541,3e-05,7.89329]
[1777990744349,45.74,80993.69,0.0,0.95393,3e-05,7.91555]
[1777990745351,45.74,80988.27,0.0,0.9538,3e-05,7.93367]
[1777990746358,45.74,80978.78,0.0,0.95356,3e-05,7.96592]
[1777990747365,45.74,80980.82,0.0,0.95362,3e-05,7.95812]
[1777990747959,45.74,80980.82,0.0,0.95362,3e-05,7.95812]
[1777990749387,45.74,80988.2,0.0,0.95382,3e-05,7.93114]
[1777990750090,45.74,80988.2,0.0,0.95382,3e-05,7.93114]
[1777990750394,45.73,80998.65,0.0,0.95409,3e-05,7.89434]
[1777990751402,45.73,81003.82,0.0,0.95423,3e-05,7.8759]
[1777990752048,45.73,81003.82,0.0,0.95423,3e-05,7.8759]
[1777990752409,45.71,81017.15,0.0,0.95464,3e-05,7.81977]
[1777990753416,45.71,81037.35,0.0,0.95516,3e-05,7.74968]
[1777990754424,45.71,81052.26,0.0,0.95554,3e-05,7.69808]
[1777990755024,45.71,81052.26,0.0,0.95554,3e-05,7.69808]
[1777990755431,45.71,81058.26,0.0,0.9557,2e-05,7.67697]
[1777990757445,45.7,81053.05,0.0,0.95558,3e-05,7.69325]
[1777990758660,45.7,81053.05,0.0,0.95558,3e-05,7.69325]
[1777990766508,45.69,81045.98,0.0,0.95545,3e-05,7.71086]
[1777990767515,45.69,81040.2,0.0,0.95531,3e-05,7.72979]
[1777990772550,45.68,81040.02,0.0,0.95534,3e-05,7.72374]
[1777990774812,45.68,81039.05,0.0,0.95533,3e-05,7.72626]
[1777990774848,45.68,81032.97,0.0,0.95518,3e-05,7.74622]
[1777990774973,45.68,81032.97,0.0,0.95518,3e-05,7.74622]
[1777990776578,45.67,81035.35,0.0,0.95525,3e-05,7.73643]
[1777990777707,45.67,81043.06,0.0,0.95545,3e-05,7.70934]
[1777990779599,45.67,81045.29,0.0,0.95552,3e-05,7.70027]
[1777990784340,45.66,81047.04,0.0,0.95558,3e-05,7.69138]
[1777990784578,45.66,81047.04,0.0,0.95558,3e-05,7.69138]
[1777990785642,45.66,81040.58,0.0,0.95543,3e-05,7.71193]
[1777990786649,45.66,81029.57,0.0,0.95516,3e-05,7.74874]
[1777990787794,45.66,81029.57,0.0,0.95516,3e-05,7.74874]
[1777990787831,45.66,81029.57,0.0,0.95516,3e-05,7.74874]
[1777990787843,45.66,81026.88,0.0,0.9551,3e-05,7.75711]
[1777990792683,45.65,81029.77,0.0,0.95519,3e-05,7.74393]
[1777990792831,45.65,81029.77,0.0,0.95519,3e-05,7.74393]
[1777990792900,45.65,81029.2,0.0,0.95518,3e-05,7.74507]
[1777990794734,45.65,81028.7,0.0,0.95518,3e-05,7.74597]
[1777990794829,45.65,81028.7,0.0,0.95518,3e-05,7.74597]
[1777990797473,45.64,81025.56,0.0,0.95511,3e-05,7.75426]
[1777990797576,45.64,81025.56,0.0,0.95511,3e-05,7.75426]
[1777990797728,45.64,81032.53,0.0,0.9553,3e-05,7.72962]
[1777990798735,45.64,81046.81,0.0,0.95566,3e-05,7.6802]
[1777990799481,45.64,81046.81,0.0,0.95566,3e-05,7.6802]
[1777990799576,45.64,81046.81,0.0,0.95566,3e-05,7.6802]
[1777990799742,45.64,81042.86,0.0,0.95557,3e-05,7.69294]
[1777990800749,45.63,81034.63,0.0,0.95537,3e-05,7.72026]
[1777990802338,45.63,81030.21,0.0,0.95526,3e-05,7.73458]
[1777990802587,45.63,81030.21,0.0,0.95526,3e-05,7.73458]
[1777990802763,45.63,81015.77,0.0,0.9549,3e-05,7.78321]
[1777990803770,45.63,81016.27,0.0,0.95492,3e-05,7.78062]
[1777990806791,45.62,81022.54,0.0,0.9551,3e-05,7.7565]
[1777990807798,45.62,81022.62,0.0,0.9551,3e-05,7.7554]
[1777990808805,45.62,81013.84,0.0,0.95488,3e-05,7.78513]
[1777990809783,45.62,81013.84,0.0,0.95488,3e-05,7.78513]
[1777990809826,45.62,81013.84,0.0,0.95488,3e-05,7.78513]
[1777990810819,45.62,80999.0,0.0,0.95451,3e-05,7.83534]
[1777990811826,45.62,80999.28,0.0,0.95452,3e-05,7.83389]
[1777990813813,45.62,81001.6,0.0,0.95459,3e-05,7.82542]
[1777990814531,45.62,81002.1,0.0,0.9546,3e-05,7.82323]
[1777990815854,45.61,81010.31,0.0,0.95482,3e-05,7.79363]
[1777990818385,45.61,81009.26,0.0,0.95481,3e-05,7.79547]
[1777990818588,45.61,81009.26,0.0,0.95481,3e-05,7.79547]
[1777990819882,45.61,81003.16,0.0,0.95466,3e-05,7.81469]
[1777990820302,45.61,81003.16,0.0,0.95466,3e-05,7.81469]
[1777990820326,45.61,81003.16,0.0,0.95466,3e-05,7.81469]
[1777990820889,45.6,81009.64,0.0,0.95484,3e-05,7.7915]
[1777990822903,45.6,81015.76,0.0,0.955,3e-05,7.76877]
[1777990824884,45.6,81019.01,0.0,0.95509,3e-05,7.7568]
[1777990824917,45.6,81026.76,0.0,0.95529,3e-05,7.72948]
[1777990825082,45.6,81026.76,0.0,0.95529,3e-05,7.72948]
[1777990825924,45.6,81031.77,0.0,0.95543,3e-05,7.7116]
[1777990830311,45.59,81029.37,0.0,0.95538,3e-05,7.71756]
[1777990830325,45.59,81029.37,0.0,0.95538,3e-05,7.71756]
[1777990834032,45.58,81028.21,0.0,0.95539,3e-05,7.71582]
[1777990834096,45.58,81028.21,0.0,0.95539,3e-05,7.71582]
[1777990836784,45.58,81028.24,0.0,0.9554,3e-05,7.71423]
[1777990836829,45.58,81028.24,0.0,0.9554,3e-05,7.71423]
[1777990836837,45.58,81025.99,0.0,0.95535,3e-05,7.72042]
[1777990838715,45.58,81025.52,0.0,0.95534,3e-05,7.72202]
[1777990838830,45.58,81025.52,0.0,0.95534,3e-05,7.72202]
[1777990838895,45.58,81030.4,0.0,0.95547,3e-05,7.70388]
[1777990840023,45.57,81035.99,0.0,0.95562,3e-05,7.6841]
[1777990842975,45.57,81034.8,0.0,0.9556,3e-05,7.68747]
[1777990842036,45.57,81043.36,0.0,0.95581,2e-05,7.65764]
[1777990843257,45.57,81030.57,0.0,0.9555,3e-05,7.70054]
[1777990844062,45.57,81017.98,0.0,0.95519,3e-05,7.74292]
[1777990845069,45.57,81016.26,0.0,0.95515,3e-05,7.74809]
[1777990846734,45.57,81016.26,0.0,0.95515,3e-05,7.74809]
[1777990846766,45.56,81015.35,0.0,0.95514,3e-05,7.74962]
[1777990847596,45.56,81015.35,0.0,0.95514,3e-05,7.74962]
[1777990847642,45.56,81007.91,0.0,0.95495,3e-05,7.77481]
[1777990848093,45.56,80988.5,0.0,0.95445,3e-05,7.84163]
[1777990850653,45.56,80989.43,0.0,0.95448,3e-05,7.83805]
[1777990850711,45.56,80989.76,0.0,0.9545,3e-05,7.83597]
[1777990853128,45.56,80981.77,0.0,0.9543,3e-05,7.86265]
[1777990856839,45.56,80984.95,0.0,0.95439,3e-05,7.85067]
[1777990860637,45.55,80985.72,0.0,0.95442,3e-05,7.84611]
[1777990860731,45.55,80968.42,0.0,0.95398,3e-05,7.90509]
[1777990861190,45.55,80958.37,0.0,0.95372,3e-05,7.94004]
[1777990862196,45.55,80962.94,0.0,0.95384,3e-05,7.92356]
[1777990863659,45.55,80962.94,0.0,0.95384,3e-05,7.92356]
[1777990863716,45.55,80975.57,0.0,0.95418,3e-05,7.87848]
[1777990865219,45.55,80975.78,0.0,0.95419,3e-05,7.87723]
[1777990866266,45.55,80975.78,0.0,0.95419,3e-05,7.87723]
[1777990866436,45.54,80970.4,0.0,0.95405,3e-05,7.89537]
[1777990867240,45.54,80957.85,0.0,0.95373,3e-05,7.93846]
[1777990869257,45.54,80957.6,0.0,0.95373,3e-05,7.93814]
[1777990870053,45.54,80957.6,0.0,0.95373,3e-05,7.93814]
[1777990870264,45.54,80947.95,0.0,0.95349,3e-05,7.97114]
[1777990873341,45.54,80947.43,0.0,0.95348,3e-05,7.97164]
[1777990874292,45.53,80958.26,0.0,0.95378,3e-05,7.93249]
[1777990875299,45.52,80967.61,0.0,0.95407,3e-05,7.89327]
[1777990876080,45.52,80967.61,0.0,0.95407,3e-05,7.89327]
[1777990876306,45.52,80969.29,0.0,0.95411,3e-05,7.88683]
[1777990877563,45.52,80969.29,0.0,0.95411,3e-05,7.88683]
[1777990877664,45.52,80978.32,0.0,0.95435,3e-05,7.85445]
[1777990878319,45.52,80989.15,0.0,0.95463,3e-05,7.81704]
[1777990879327,45.51,81003.16,0.0,0.95502,3e-05,7.76414]
[1777990880334,45.51,81006.2,0.0,0.9551,3e-05,7.75337]
[1777990885374,45.5,81012.24,0.0,0.95527,3e-05,7.73019]
[1777990887845,45.5,81014.26,0.0,0.95533,3e-05,7.72252]
[1777990888396,45.5,81000.02,0.0,0.95497,3e-05,7.77063]
[1777990889403,45.49,81002.61,0.0,0.95505,3e-05,7.76065]
[1777990890410,45.49,81008.22,0.0,0.9552,3e-05,7.74059]
[1777990891384,45.49,81008.22,0.0,0.9552,3e-05,7.74059]
[1777990892024,45.49,81008.22,0.0,0.9552,3e-05,7.74059]
[1777990891452,45.49,81003.93,0.0,0.9551,3e-05,7.75257]
[1777990892446,45.49,80998.51,0.0,0.95497,3e-05,7.77011]
[1777990894465,45.49,80990.35,0.0,0.95477,3e-05,7.79785]
[1777990895329,45.49,80990.35,0.0,0.95477,3e-05,7.79785]
[1777990897328,45.49,80988.65,0.0,0.95473,3e-05,7.80254]
[1777990899500,45.49,80993.92,0.0,0.95487,3e-05,7.78319]
[1777990901089,45.49,80993.92,0.0,0.95487,3e-05,7.78319]
[1777990900507,45.48,81002.82,0.0,0.9551,3e-05,7.75222]
[1777990901514,45.48,80989.95,0.0,0.95478,3e-05,7.79618]
[1777990902521,45.48,80992.21,0.0,0.95484,3e-05,7.788]
[1777990904798,45.48,80995.27,0.0,0.95492,3e-05,7.7771]
[1777990906550,45.48,81004.15,0.0,0.95515,3e-05,7.74557]
[1777990909195,45.48,81007.41,0.0,0.95524,3e-05,7.73409]
[1777990909603,45.48,81002.28,0.0,0.95511,3e-05,7.7514]
[1777990913104,45.48,81000.68,0.0,0.95507,3e-05,7.75632]
[1777990912593,45.48,81006.99,0.0,0.95523,3e-05,7.73435]
[1777990917628,45.47,81008.56,0.0,0.95528,3e-05,7.72761]
[1777990918635,45.47,81014.58,0.0,0.95544,3e-05,7.70674]
[1777990923673,45.47,81030.75,0.0,0.95585,3e-05,7.65044]
[1777990924680,45.47,81036.3,0.0,0.956,2e-05,7.63095]
[1777990927702,45.47,81052.16,0.0,0.9564,2e-05,7.57548]
[1777990928709,45.47,81055.2,0.0,0.95648,2e-05,7.56474]
[1777990929719,45.46,81062.88,0.0,0.95667,2e-05,7.53836]
[1777990930726,45.46,81068.19,0.0,0.95681,2e-05,7.52006]
[1777990931733,45.46,81078.43,0.0,0.95706,2e-05,7.48527]
[1777990932740,45.46,81098.04,0.0,0.95754,2e-05,7.41934]
[1777990933748,45.46,81105.73,0.0,0.95773,2e-05,7.39351]
[1777990935762,45.46,81107.56,0.0,0.95778,2e-05,7.38712]
[1777990937776,45.46,81097.81,0.0,0.95754,2e-05,7.41928]
[1777990940797,45.46,81092.67,0.0,0.95742,2e-05,7.43584]
[1777990943818,45.46,81098.32,0.0,0.95756,2e-05,7.41628]
[1777990945832,45.46,81112.76,0.0,0.95792,2e-05,7.3678]
[1777990946839,45.46,81117.62,0.0,0.95803,2e-05,7.35149]
[1777990947846,45.46,81119.61,0.0,0.95808,2e-05,7.34477]
[1777990952882,45.46,81119.5,0.0,0.9581,2e-05,7.34203]
[1777990953464,45.46,81119.5,0.0,0.9581,2e-05,7.34203]
[1777990954575,45.45,81121.1,0.0,0.95814,2e-05,7.33665]
[1777990956881,45.45,81116.44,0.0,0.95803,2e-05,7.35193]
[1777990957078,45.45,81116.44,0.0,0.95803,2e-05,7.35193]
[1777990958926,45.45,81128.77,0.0,0.95832,2e-05,7.31082]
[1777990959934,45.45,81137.01,0.0,0.95852,2e-05,7.28352]
[1777990960941,45.45,81137.93,0.0,0.95854,2e-05,7.28046]
[1777990961678,45.45,81137.93,0.0,0.95854,2e-05,7.28046]
[1777990961825,45.45,81137.93,0.0,0.95854,2e-05,7.28046]
[1777990966983,45.45,81137.38,0.0,0.95853,2e-05,7.28236]
[1777990969571,45.45,81134.9,0.0,0.95847,2e-05,7.29055]
[1777990969827,45.45,81134.9,0.0,0.95847,2e-05,7.29055]
[1777990970007,45.45,81137.16,0.0,0.95852,2e-05,7.2831]
[1777990974053,45.45,81156.04,0.0,0.95897,2e-05,7.22116]
[1777990975192,45.45,81156.04,0.0,0.95897,2e-05,7.22116]
[1777990975049,45.45,81185.78,0.0,0.95967,2e-05,7.12417]
[1777990976060,45.45,81186.26,0.0,0.95968,2e-05,7.12271]
[1777990977067,45.45,81170.44,0.0,0.95931,2e-05,7.17445]
[1777990978074,45.46,81168.16,0.0,0.95925,2e-05,7.18232]
[1777990978287,45.46,81168.16,0.0,0.95925,2e-05,7.18232]
[1777990982105,45.46,81177.33,0.0,0.95946,2e-05,7.15308]
[1777990983112,45.46,81182.71,0.0,0.95958,2e-05,7.13579]
[1777990984120,45.46,81189.91,0.0,0.95975,2e-05,7.11265]
[1777990985127,45.46,81196.4,0.0,0.9599,2e-05,7.09191]
[1777990987141,45.46,81185.46,0.0,0.95964,2e-05,7.12798]
[1777990988149,45.46,81179.31,0.0,0.95949,2e-05,7.14821]
[1777990989155,45.46,81173.93,0.0,0.95937,2e-05,7.16594]
[1777990989912,45.46,81173.93,0.0,0.95937,2e-05,7.16594]
[1777990990327,45.46,81171.87,0.0,0.95932,2e-05,7.17284]
[1777990991169,45.46,81178.77,0.0,0.95948,2e-05,7.15053]
[1777990993183,45.46,81187.17,0.0,0.95967,2e-05,7.12366]
[1777990994189,45.46,81195.01,0.0,0.95985,2e-05,7.0985]
[1777990995197,45.46,81201.49,0.0,0.96,2e-05,7.07783]
[1777991000382,45.47,81203.21,0.0,0.96003,2e-05,7.0736]
[1777991000586,45.47,81203.21,0.0,0.96003,2e-05,7.0736]
[1777991000602,45.47,81203.22,0.0,0.96003,2e-05,7.0739]
[1777991003253,45.47,81190.41,0.0,0.95972,2e-05,7.1163]
[1777991006275,45.47,81204.21,0.0,0.96004,2e-05,7.07241]
[1777991007282,45.47,81210.06,0.0,0.96017,2e-05,7.05386]
[1777991010303,45.47,81224.98,0.0,0.9605,2e-05,7.00698]
[1777991011310,45.48,81230.31,0.0,0.96064,2e-05,6.98773]
[1777991014331,45.48,81224.23,0.0,0.96049,2e-05,7.00864]
[1777991015338,45.48,81210.25,0.0,0.96016,2e-05,7.05404]
[1777991016345,45.48,81192.85,0.0,0.95976,2e-05,7.11063]
[1777991017352,45.48,81196.03,0.0,0.95983,2e-05,7.10059]
[1777991021380,45.48,81203.83,0.0,0.96,2e-05,7.07652]
[1777991022387,45.48,81208.56,0.0,0.96011,2e-05,7.06158]
[1777991023394,45.48,81215.85,0.0,0.96028,2e-05,7.03844]
[1777991025408,45.49,81219.25,0.0,0.96035,2e-05,7.0283]
[1777991026399,45.49,81219.25,0.0,0.96035,2e-05,7.0283]
[1777991026657,45.49,81219.25,0.0,0.96035,2e-05,7.0283]
[1777991031450,45.49,81210.26,0.0,0.96012,2e-05,7.06035]
[1777991032623,45.49,81210.26,0.0,0.96012,2e-05,7.06035]
[1777991032686,45.49,81200.76,0.0,0.9599,2e-05,7.09154]
[1777991033464,45.49,81200.54,0.0,0.95989,2e-05,7.09271]
[1777991038500,45.5,81200.19,0.0,0.95987,2e-05,7.09609]
[1777991040578,45.5,81201.51,0.0,0.95989,2e-05,7.09227]
[1777991044542,45.51,81207.82,0.0,0.96002,2e-05,7.07409]
[1777991047692,45.51,81203.57,0.0,0.95992,2e-05,7.08875]
[1777991047828,45.51,81203.57,0.0,0.95992,2e-05,7.08875]
[1777991047847,45.51,81205.63,0.0,0.95996,2e-05,7.08255]
[1777991048876,45.51,81205.63,0.0,0.95996,2e-05,7.08255]
[1777991049077,45.51,81205.63,0.0,0.95996,2e-05,7.08255]
[1777991053263,45.51,81204.43,0.0,0.95992,2e-05,7.08825]
[1777991053326,45.51,81205.45,0.0,0.95994,2e-05,7.0854]
[1777991054100,45.51,81205.45,0.0,0.95994,2e-05,7.0854]
[1777991054107,45.52,81204.8,0.0,0.95992,2e-05,7.0884]
[1777991054326,45.52,81204.8,0.0,0.95992,2e-05,7.0884]
[1777991054613,45.52,81213.18,0.0,0.96011,2e-05,7.06136]
[1777991057634,45.52,81205.47,0.0,0.95994,2e-05,7.08629]
[1777991058441,45.52,81205.47,0.0,0.95994,2e-05,7.08629]
[1777991058585,45.52,81205.47,0.0,0.95994,2e-05,7.08629]
[1777991058641,45.52,81204.87,0.0,0.95992,2e-05,7.08867]
[1777991059914,45.52,81204.87,0.0,0.95992,2e-05,7.08867]
[1777991060078,45.52,81204.87,0.0,0.95992,2e-05,7.08867]
[1777991061662,45.52,81210.57,0.0,0.96004,2e-05,7.07159]
[1777991062669,45.52,81216.91,0.0,0.96018,2e-05,7.05162]
[1777991063676,45.52,81225.29,0.0,0.96037,2e-05,7.02518]
[1777991065972,45.52,81226.49,0.0,0.9604,2e-05,7.0214]
[1777991066077,45.52,81226.49,0.0,0.9604,2e-05,7.0214]
[1777991066178,45.52,81225.13,0.0,0.96037,2e-05,7.02592]
[1777991068349,45.52,81223.47,0.0,0.96033,2e-05,7.03131]
[1777991068580,45.52,81223.47,0.0,0.96033,2e-05,7.03131]
[1777991068719,45.52,81229.25,0.0,0.96046,2e-05,7.01282]
[1777991069722,45.52,81243.43,0.0,0.96078,2e-05,6.96754]
[1777991070729,45.52,81237.36,0.0,0.96064,2e-05,6.9871]
[1777991075767,45.52,81236.4,0.0,0.96063,2e-05,6.9882]
[1777991076812,45.52,81236.4,0.0,0.96063,2e-05,6.9882]
[1777991076834,45.52,81236.4,0.0,0.96063,2e-05,6.9882]
[1777991076865,45.52,81237.19,0.0,0.96065,2e-05,6.98579]
[1777991078775,45.52,81237.08,0.0,0.96065,2e-05,6.98627]
[1777991078836,45.52,81237.08,0.0,0.96065,2e-05,6.98627]
[1777991084831,45.53,81226.42,0.0,0.9604,2e-05,7.02121]
[1777991085838,45.53,81220.18,0.0,0.96025,2e-05,7.04131]
[1777991087852,45.53,81227.68,0.0,0.96043,2e-05,7.01726]
[1777991089866,45.53,81234.21,0.0,0.96057,2e-05,6.99645]
[1777991091808,45.53,81236.11,0.0,0.96062,2e-05,6.99046]
[1777991091828,45.53,81236.11,0.0,0.96062,2e-05,6.99046]
[1777991091887,45.53,81234.29,0.0,0.96057,2e-05,6.99638]
[1777991093946,45.53,81234.13,0.0,0.96057,2e-05,6.99697]
[1777991094078,45.53,81234.13,0.0,0.96057,2e-05,6.99697]
[1777991099943,45.53,81235.09,0.0,0.96059,2e-05,6.99448]
[1777991101965,45.53,81242.05,0.0,0.96074,2e-05,6.97238]
[1777991102970,45.53,81253.14,0.0,0.961,2e-05,6.9371]
[1777991103977,45.53,81268.3,0.0,0.96134,2e-05,6.88909]
[1777991104984,45.53,81270.57,0.0,0.96139,2e-05,6.88159]
[1777991105992,45.53,81257.97,0.0,0.96111,2e-05,6.92132]
[1777991106999,45.53,81262.57,0.0,0.96121,2e-05,6.90649]
[1777991108007,45.53,81269.98,0.0,0.96138,2e-05,6.88272]
[1777991110020,45.53,81276.09,0.0,0.96151,2e-05,6.86391]
[1777991111027,45.53,81283.6,0.0,0.96168,2e-05,6.84]
[1777991112034,45.53,81291.64,0.0,0.96186,2e-05,6.81424]
[1777991114050,45.52,81297.71,0.0,0.962,2e-05,6.79441]
[1777991115057,45.52,81304.19,0.0,0.96215,2e-05,6.77376]
[1777991116066,45.52,81317.18,0.0,0.96244,2e-05,6.73285]
[1777991118079,45.52,81324.32,0.0,0.96259,2e-05,6.71012]
[1777991119086,45.52,81312.26,0.0,0.96233,2e-05,6.74752]
[1777991120094,45.52,81304.13,0.0,0.96215,2e-05,6.77277]
[1777991121101,45.52,81304.51,0.0,0.96216,2e-05,6.77134]
[1777991126136,45.52,81306.53,0.0,0.96222,2e-05,6.76344]
[1777991128152,45.52,81297.73,0.0,0.96203,2e-05,6.79048]
[1777991132180,45.51,81296.53,0.0,0.96202,2e-05,6.79046]
[1777991132499,45.51,81296.53,0.0,0.96202,2e-05,6.79046]
[1777991132575,45.51,81296.53,0.0,0.96202,2e-05,6.79046]
[1777991133187,45.51,81298.02,0.0,0.96206,2e-05,6.78548]
[1777991138223,45.51,81288.85,0.0,0.96187,2e-05,6.81277]
[1777991140237,45.51,81285.49,0.0,0.9618,2e-05,6.82264]
[1777991142251,45.51,81279.97,0.0,0.96168,2e-05,6.8393]
[1777991147286,45.5,81277.49,0.0,0.96164,2e-05,6.84518]
[1777991148293,45.5,81269.57,0.0,0.96146,2e-05,6.86981]
[1777991150310,45.5,81262.47,0.0,0.96131,2e-05,6.89139]
[1777991151317,45.5,81256.54,0.0,0.96118,2e-05,6.90973]
[1777991152325,45.5,81262.21,0.0,0.96131,2e-05,6.89122]
[1777991154339,45.5,81265.5,0.0,0.96139,2e-05,6.87985]
[1777991156353,45.49,81271.55,0.0,0.96153,2e-05,6.85981]
[1777991159070,45.49,81271.78,0.0,0.96155,2e-05,6.85825]
[1777991159077,45.49,81271.78,0.0,0.96155,2e-05,6.85825]
[1777991164408,45.49,81277.59,0.0,0.96169,2e-05,6.83735]
[1777991166422,45.48,81280.75,0.0,0.96177,2e-05,6.82663]
[1777991169043,45.48,81280.47,0.0,0.96176,2e-05,6.82715]
[1777991169079,45.48,81280.47,0.0,0.96176,2e-05,6.82715]
[1777991169140,45.48,81282.7,0.0,0.96182,2e-05,6.81976]
[1777991169903,45.48,81282.7,0.0,0.96182,2e-05,6.81976]
[1777991170077,45.48,81282.7,0.0,0.96182,2e-05,6.81976]
[1777991174494,45.48,81282.87,0.0,0.96183,2e-05,6.81744]
[1777991174577,45.48,81282.87,0.0,0.96183,2e-05,6.81744]
[1777991175009,45.48,81282.87,0.0,0.96183,2e-05,6.81744]
[1777991175076,45.48,81282.87,0.0,0.96183,2e-05,6.81744]
[1777991175177,45.48,81283.26,0.0,0.96184,2e-05,6.81586]
[1777991180430,45.48,81285.91,0.0,0.96191,2e-05,6.80628]
[1777991180579,45.48,81285.91,0.0,0.96191,2e-05,6.80628]
[1777991180864,45.48,81285.91,0.0,0.96191,2e-05,6.80628]
[1777991181078,45.48,81285.91,0.0,0.96191,2e-05,6.80628]
[1777991181102,45.47,81286.64,0.0,0.96193,2e-05,6.80364]
[1777991184549,45.47,81297.34,0.0,0.96217,2e-05,6.76921]
[1777991186563,45.47,81301.46,0.0,0.96227,2e-05,6.75577]
[1777991187571,45.47,81306.07,0.0,0.96236,2e-05,6.74159]
[1777991188578,45.47,81314.51,0.0,0.96255,2e-05,6.71552]
[1777991189585,45.47,81319.07,0.0,0.96265,2e-05,6.70163]
[1777991194620,45.47,81321.93,0.0,0.96273,2e-05,6.68942]
[1777991198578,45.47,81319.03,0.0,0.96267,2e-05,6.69801]
[1777991198829,45.47,81319.03,0.0,0.96267,2e-05,6.69801]
[1777991198875,45.47,81319.12,0.0,0.96267,2e-05,6.69757]
[1777991199773,45.47,81319.12,0.0,0.96267,2e-05,6.69757]
[1777991199827,45.47,81319.12,0.0,0.96267,2e-05,6.69757]
[1777991203927,45.47,81316.82,0.0,0.96262,2e-05,6.70409]
[1777991204079,45.47,81316.82,0.0,0.96262,2e-05,6.70409]
[1777991204141,45.47,81316.14,0.0,0.96261,2e-05,6.70604]
[1777991204635,45.47,81316.14,0.0,0.96261,2e-05,6.70604]
[1777991204827,45.47,81316.14,0.0,0.96261,2e-05,6.70604]
[1777991207711,45.47,81307.2,0.0,0.96242,2e-05,6.73369]
[1777991208718,45.47,81302.69,0.0,0.96231,2e-05,6.74806]
[1777991211553,45.47,81303.99,0.0,0.96234,2e-05,6.7445]
[1777991211579,45.47,81303.99,0.0,0.96234,2e-05,6.7445]
[1777991212398,45.47,81303.99,0.0,0.96234,2e-05,6.7445]
[1777991211739,45.47,81303.58,0.0,0.96233,2e-05,6.74604]
[1777991212579,45.47,81303.58,0.0,0.96233,2e-05,6.74604]
[1777991216986,45.47,81309.84,0.0,0.96247,2e-05,6.72608]
[1777991217085,45.47,81309.84,0.0,0.96247,2e-05,6.72608]
[1777991217087,45.47,81311.01,0.0,0.9625,2e-05,6.72222]
[1777991218816,45.47,81315.28,0.0,0.96259,2e-05,6.70871]
[1777991218827,45.47,81315.28,0.0,0.96259,2e-05,6.70871]
[1777991222817,45.47,81328.81,0.0,0.96289,2e-05,6.66586]
[1777991223824,45.47,81349.76,0.0,0.96334,2e-05,6.60101]
[1777991224831,45.47,81352.48,0.0,0.9634,2e-05,6.59264]
[1777991229866,45.47,81346.31,0.0,0.96327,2e-05,6.61171]
[1777991231880,45.47,81339.95,0.0,0.96313,2e-05,6.63132]
[1777991233894,45.47,81333.11,0.0,0.96298,2e-05,6.65238]
[1777991237742,45.47,81335.09,0.0,0.96303,2e-05,6.64604]
[1777991237831,45.47,81335.09,0.0,0.96303,2e-05,6.64604]
[1777991237922,45.47,81336.01,0.0,0.96305,2e-05,6.64313]
[1777991238929,45.47,81343.48,0.0,0.96321,2e-05,6.61998]
[1777991239935,45.47,81348.17,0.0,0.96331,2e-05,6.6055]
[1777991242275,45.47,81349.13,0.0,0.96333,2e-05,6.60255]
[1777991242327,45.47,81349.13,0.0,0.96333,2e-05,6.60255]
[1777991243327,45.47,81348.81,0.0,0.96332,2e-05,6.60356]
[1777991243392,45.47,81348.66,0.0,0.96332,2e-05,6.60403]
[1777991244972,45.47,81338.58,0.0,0.9631,2e-05,6.63514]
[1777991245979,45.47,81339.89,0.0,0.96313,2e-05,6.63105]
[1777991246552,45.47,81339.89,0.0,0.96313,2e-05,6.63105]
[1777991246576,45.47,81339.89,0.0,0.96313,2e-05,6.63105]
[1777991247117,45.47,81339.89,0.0,0.96313,2e-05,6.63105]
[1777991247327,45.47,81339.89,0.0,0.96313,2e-05,6.63105]
[1777991247412,45.47,81340.04,0.0,0.96314,2e-05,6.63052]
[1777991251014,45.47,81345.38,0.0,0.96327,2e-05,6.61142]
[1777991252559,45.47,81346.58,0.0,0.96329,2e-05,6.60772]
[1777991252584,45.47,81346.58,0.0,0.96329,2e-05,6.60772]
[1777991253028,45.47,81349.68,0.0,0.96336,2e-05,6.59817]
[1777991254035,45.47,81357.19,0.0,0.96352,2e-05,6.5751]
[1777991255042,45.47,81363.65,0.0,0.96366,2e-05,6.55534]
[1777991257056,45.47,81370.6,0.0,0.9638,2e-05,6.53427]
[1777991259070,45.47,81381.76,0.0,0.96404,2e-05,6.50048]
[1777991260077,45.47,81390.29,0.0,0.96422,2e-05,6.47472]
[1777991262090,45.47,81393.19,0.0,0.96427,2e-05,6.4664]
[1777991265112,45.47,81397.89,0.0,0.96437,2e-05,6.45292]
[1777991268133,45.47,81388.55,0.0,0.96416,2e-05,6.4821]
[1777991273168,45.47,81393.65,0.0,0.96426,2e-05,6.46776]
[1777991273693,45.47,81393.65,0.0,0.96426,2e-05,6.46776]
[1777991273829,45.47,81393.65,0.0,0.96426,2e-05,6.46776]
[1777991274175,45.48,81394.11,0.0,0.96427,2e-05,6.4666]
[1777991274779,45.48,81394.11,0.0,0.96427,2e-05,6.4666]
[1777991274826,45.48,81394.11,0.0,0.96427,2e-05,6.4666]
[1777991277196,45.48,81388.41,0.0,0.96415,2e-05,6.48468]
[1777991278456,45.48,81388.41,0.0,0.96415,2e-05,6.48468]
[1777991278579,45.48,81387.97,0.0,0.96414,2e-05,6.48626]
[1777991279140,45.48,81387.97,0.0,0.96414,2e-05,6.48626]
[1777991279328,45.48,81387.97,0.0,0.96414,2e-05,6.48626]
[1777991279375,45.48,81389.84,0.0,0.96417,2e-05,6.48101]
[1777991281170,45.48,81391.37,0.0,0.9642,2e-05,6.47636]
[1777991281329,45.48,81391.37,0.0,0.9642,2e-05,6.47636]
[1777991283246,45.48,81374.11,0.0,0.96384,2e-05,6.52963]
[1777991284250,45.48,81365.65,0.0,0.96365,2e-05,6.55572]
[1777991285261,45.48,81360.01,0.0,0.96353,2e-05,6.57316]
[1777991287275,45.48,81354.48,0.0,0.96341,2e-05,6.5903]
[1777991290450,45.48,81357.19,0.0,0.96347,2e-05,6.58205]
[1777991290578,45.48,81357.82,0.0,0.96348,2e-05,6.58016]
[1777991291126,45.48,81357.82,0.0,0.96348,2e-05,6.58016]
[1777991291333,45.48,81357.82,0.0,0.96348,2e-05,6.58016]
[1777991291380,45.48,81359.83,0.0,0.96353,2e-05,6.57403]
[1777991293319,45.48,81366.78,0.0,0.96367,2e-05,6.55282]
[1777991294326,45.48,81371.3,0.0,0.96377,2e-05,6.53916]
[1777991295293,45.48,81371.3,0.0,0.96377,2e-05,6.53916]
[1777991295329,45.48,81371.3,0.0,0.96377,2e-05,6.53916]
[1777991295394,45.48,81369.82,0.0,0.96374,2e-05,6.54381]
[1777991298354,45.48,81362.24,0.0,0.96357,2e-05,6.56737]
[1777991299208,45.48,81362.24,0.0,0.96357,2e-05,6.56737]
[1777991299335,45.48,81362.24,0.0,0.96357,2e-05,6.56737]
[1777991304397,45.48,81362.46,0.0,0.96358,2e-05,6.56712]
[1777991305088,45.48,81362.46,0.0,0.96358,2e-05,6.56712]
[1777991305327,45.48,81362.46,0.0,0.96358,2e-05,6.56712]
[1777991306199,45.48,81362.27,0.0,0.96357,2e-05,6.56777]
[1777991306342,45.48,81362.27,0.0,0.96357,2e-05,6.56777]
[1777991306410,45.48,81363.25,0.0,0.96359,2e-05,6.56483]
[1777991310332,45.48,81360.11,0.0,0.96352,2e-05,6.57467]
[1777991310583,45.48,81362.21,0.0,0.96357,2e-05,6.56828]
[1777991314467,45.49,81377.59,0.0,0.96391,2e-05,6.51903]
[1777991315474,45.49,81385.43,0.0,0.96407,2e-05,6.49528]
[1777991316481,45.49,81395.39,0.0,0.96428,2e-05,6.46521]
[1777991317488,45.49,81398.94,0.0,0.96435,2e-05,6.45469]
[1777991319502,45.49,81403.61,0.0,0.96445,2e-05,6.44109]
[1777991320059,45.49,81403.61,0.0,0.96445,2e-05,6.44109]
[1777991320489,45.49,81403.61,0.0,0.96445,2e-05,6.44109]
[1777991320509,45.49,81403.78,0.0,0.96445,2e-05,6.44086]
[1777991321479,45.49,81403.78,0.0,0.96445,2e-05,6.44086]
[1777991321579,45.49,81403.54,0.0,0.96444,2e-05,6.44188]
[1777991327557,45.49,81407.25,0.0,0.96451,2e-05,6.4324]
[1777991329573,45.49,81412.5,0.0,0.96461,2e-05,6.41716]
[1777991330026,45.49,81412.5,0.0,0.96461,2e-05,6.41716]
[1777991330087,45.49,81412.5,0.0,0.96461,2e-05,6.41716]
[1777991330579,45.5,81411.26,0.0,0.96458,2e-05,6.42124]
[1777991331721,45.5,81411.26,0.0,0.96458,2e-05,6.42124]
[1777991331827,45.5,81411.26,0.0,0.96458,2e-05,6.42124]
[1777991334489,45.5,81411.07,0.0,0.96457,2e-05,6.42245]
[1777991334590,45.5,81409.75,0.0,0.96454,2e-05,6.42707]
[1777991335168,45.5,81409.75,0.0,0.96454,2e-05,6.42707]
[1777991335329,45.5,81409.75,0.0,0.96454,2e-05,6.42707]
[1777991335385,45.5,81407.66,0.0,0.9645,2e-05,6.43368]
[1777991337627,45.5,81411.85,0.0,0.96458,2e-05,6.42165]
[1777991339111,45.5,81411.85,0.0,0.96458,2e-05,6.42165]
[1777991339328,45.5,81411.85,0.0,0.96458,2e-05,6.42165]
[1777991339642,45.5,81406.02,0.0,0.96445,2e-05,6.4399]
[1777991341656,45.5,81401.94,0.0,0.96437,2e-05,6.4528]
[1777991343928,45.5,81402.37,0.0,0.96437,2e-05,6.45176]
[1777991344087,45.5,81402.37,0.0,0.96437,2e-05,6.45176]
[1777991344971,45.5,81402.79,0.0,0.96438,2e-05,6.45076]
[1777991345084,45.5,81402.79,0.0,0.96438,2e-05,6.45076]
[1777991345178,45.5,81402.52,0.0,0.96437,2e-05,6.45184]
[1777991347681,45.51,81399.58,0.0,0.96431,2e-05,6.46127]
[1777991347832,45.51,81399.58,0.0,0.96431,2e-05,6.46127]
[1777991352732,45.51,81403.27,0.0,0.96437,2e-05,6.4516]
[1777991354013,45.51,81403.27,0.0,0.96437,2e-05,6.4516]
[1777991354079,45.51,81403.27,0.0,0.96437,2e-05,6.4516]
[1777991354115,45.51,81406.07,0.0,0.96443,2e-05,6.44339]
[1777991354701,45.51,81406.07,0.0,0.96443,2e-05,6.44339]
[1777991354829,45.51,81406.07,0.0,0.96443,2e-05,6.44339]
[1777991357476,45.51,81408.33,0.0,0.96447,2e-05,6.43712]
[1777991357587,45.51,81408.33,0.0,0.96447,2e-05,6.43712]
[1777991357575,45.51,81401.52,0.0,0.96433,2e-05,6.45827]
[1777991359234,45.51,81400.98,0.0,0.96432,2e-05,6.4599]
[1777991359325,45.51,81400.98,0.0,0.96432,2e-05,6.4599]
[1777991359410,45.51,81400.93,0.0,0.96431,2e-05,6.46055]
[1777991363697,45.51,81402.44,0.0,0.96434,2e-05,6.4567]
[1777991363831,45.51,81402.44,0.0,0.96434,2e-05,6.4567]
[1777991368315,45.52,81407.28,0.0,0.96443,2e-05,6.44327]
[1777991368739,45.52,81407.28,0.0,0.96443,2e-05,6.44327]
[1777991368825,45.52,81407.28,0.0,0.96443,2e-05,6.44327]
[1777991369294,45.52,81407.28,0.0,0.96443,2e-05,6.44327]
[1777991369338,45.52,81407.28,0.0,0.96443,2e-05,6.44327]
[1777991369425,45.52,81409.48,0.0,0.96447,2e-05,6.43717]
[1777991370859,45.52,81417.91,0.0,0.96465,2e-05,6.41202]
[1777991371933,45.52,81417.91,0.0,0.96465,2e-05,6.41202]
[1777991372075,45.52,81417.91,0.0,0.96465,2e-05,6.41202]
[1777991373526,45.52,81420.57,0.0,0.96471,2e-05,6.40183]
[1777991373575,45.52,81420.57,0.0,0.96471,2e-05,6.40183]
[1777991373880,45.52,81420.2,0.0,0.9647,2e-05,6.40362]
[1777991378915,45.53,81442.71,0.0,0.96516,2e-05,6.33773]
[1777991379922,45.53,81441.28,0.0,0.96512,2e-05,6.34244]
[1777991382944,45.53,81436.77,0.0,0.96502,2e-05,6.35724]
[1777991387979,45.53,81439.49,0.0,0.96506,2e-05,6.35117]
[1777991388986,45.53,81446.09,0.0,0.9652,2e-05,6.33185]
[1777991392539,45.54,81444.17,0.0,0.96515,2e-05,6.3385]
[1777991392577,45.54,81444.17,0.0,0.96515,2e-05,6.3385]
[1777991394021,45.54,81438.59,0.0,0.96503,2e-05,6.35649]
[1777991395030,45.54,81424.8,0.0,0.96474,2e-05,6.3983]
[1777991396037,45.54,81417.43,0.0,0.96458,2e-05,6.42083]
[1777991397044,45.54,81410.02,0.0,0.96443,2e-05,6.44351]
[1777991398051,45.54,81404.86,0.0,0.96432,2e-05,6.45938]
[1777991400065,45.54,81408.16,0.0,0.96438,2e-05,6.44985]
[1777991401072,45.54,81414.02,0.0,0.96451,2e-05,6.43239]
[1777991402402,45.54,81414.02,0.0,0.96451,2e-05,6.43239]
[1777991402592,45.54,81414.02,0.0,0.96451,2e-05,6.43239]
[1777991402463,45.55,81417.45,0.0,0.96457,2e-05,6.42261]
[1777991403085,45.55,81414.18,0.0,0.9645,2e-05,6.43248]
[1777991404093,45.55,81410.78,0.0,0.96443,2e-05,6.44303]
[1777991405231,45.55,81410.78,0.0,0.96443,2e-05,6.44303]
[1777991405332,45.55,81410.78,0.0,0.96443,2e-05,6.44303]
[1777991406107,45.55,81415.48,0.0,0.96453,2e-05,6.42908]
[1777991407114,45.55,81419.37,0.0,0.96461,2e-05,6.41738]
[1777991408351,45.55,81419.37,0.0,0.96461,2e-05,6.41738]
[1777991408585,45.55,81419.37,0.0,0.96461,2e-05,6.41738]
[1777991408591,45.55,81419.37,0.0,0.96461,2e-05,6.41738]
[1777991408587,45.55,81422.88,0.0,0.96468,2e-05,6.40691]
[1777991408828,45.55,81422.88,0.0,0.96468,2e-05,6.40691]
[1777991410135,45.55,81435.46,0.0,0.96494,2e-05,6.36918]
[1777991411142,45.55,81439.39,0.0,0.96502,2e-05,6.35753]
[1777991412173,45.55,81439.39,0.0,0.96502,2e-05,6.35753]
[1777991412325,45.55,81439.39,0.0,0.96502,2e-05,6.35753]
[1777991412426,45.55,81439.04,0.0,0.96501,2e-05,6.35873]
[1777991412956,45.55,81439.04,0.0,0.96501,2e-05,6.35873]
[1777991413076,45.55,81439.04,0.0,0.96501,2e-05,6.35873]
[1777991415169,45.55,81442.82,0.0,0.96509,2e-05,6.34786]
[1777991416704,45.55,81443.65,0.0,0.9651,2e-05,6.34555]
[1777991416826,45.55,81443.65,0.0,0.9651,2e-05,6.34555]
[1777991417415,45.55,81443.65,0.0,0.9651,2e-05,6.34555]
[1777991417576,45.55,81443.65,0.0,0.9651,2e-05,6.34555]
[1777991417429,45.55,81441.74,0.0,0.96506,2e-05,6.35143]
[1777991420879,45.55,81440.45,0.0,0.96503,2e-05,6.35575]
[1777991421079,45.55,81440.45,0.0,0.96503,2e-05,6.35575]
[1777991422153,45.55,81441.63,0.0,0.96506,2e-05,6.35237]
[1777991422324,45.55,81441.63,0.0,0.96506,2e-05,6.35237]
[1777991422360,45.55,81441.82,0.0,0.96506,2e-05,6.35196]
[1777991428261,45.55,81442.91,0.0,0.96508,2e-05,6.34964]
[1777991431896,45.55,81445.17,0.0,0.96513,2e-05,6.34089]
[1777991432076,45.55,81445.17,0.0,0.96513,2e-05,6.34089]
[1777991432289,45.55,81447.59,0.0,0.96518,2e-05,6.33383]
[1777991434303,45.56,81465.39,0.0,0.96554,2e-05,6.28121]
[1777991435310,45.56,81472.52,0.0,0.96568,2e-05,6.26035]
[1777991439583,45.56,81470.7,0.0,0.96564,2e-05,6.26666]
[1777991439645,45.56,81471.31,0.0,0.96565,2e-05,6.26546]
[1777991440150,45.56,81471.31,0.0,0.96565,2e-05,6.26546]
[1777991440329,45.56,81471.31,0.0,0.96565,2e-05,6.26546]
[1777991442359,45.56,81476.02,0.0,0.96574,2e-05,6.25214]
[1777991443296,45.56,81476.02,0.0,0.96574,2e-05,6.25214]
[1777991443366,45.56,81484.0,0.0,0.9659,2e-05,6.22888]
[1777991444373,45.56,81488.81,0.0,0.96599,2e-05,6.21503]
[1777991445578,45.56,81488.81,0.0,0.96599,2e-05,6.21503]
[1777991445671,45.56,81494.17,0.0,0.9661,2e-05,6.20001]
[1777991449581,45.57,81494.17,0.0,0.96609,2e-05,6.20085]
[1777991449663,45.57,81490.29,0.0,0.96601,2e-05,6.2131]
[1777991450677,45.57,81485.96,0.0,0.96592,2e-05,6.22625]
[1777991451422,45.57,81479.44,0.0,0.96579,2e-05,6.24551]
[1777991452429,45.57,81475.75,0.0,0.96571,2e-05,6.25679]
[1777991453405,45.57,81475.75,0.0,0.96571,2e-05,6.25679]
[1777991453591,45.57,81475.75,0.0,0.96571,2e-05,6.25679]
[1777991453672,45.57,81474.66,0.0,0.96568,2e-05,6.26066]
[1777991456870,45.57,81477.17,0.0,0.96573,2e-05,6.25383]
[1777991457080,45.57,81477.17,0.0,0.96573,2e-05,6.25383]
[1777991461493,45.58,81461.85,0.0,0.96541,2e-05,6.30082]
[1777991462500,45.58,81454.1,0.0,0.96525,2e-05,6.32419]
[1777991463507,45.58,81452.68,0.0,0.96522,2e-05,6.32865]
[1777991463846,45.58,81452.68,0.0,0.96522,2e-05,6.32865]
[1777991464077,45.58,81452.68,0.0,0.96522,2e-05,6.32865]
[1777991464514,45.58,81452.19,0.0,0.96521,2e-05,6.33048]
[1777991466528,45.58,81444.5,0.0,0.96504,2e-05,6.35381]
[1777991469549,45.58,81439.31,0.0,0.96494,2e-05,6.36961]
[1777991470584,45.58,81432.81,0.0,0.9648,2e-05,6.38922]
[1777991474664,45.58,81422.13,0.0,0.96458,2e-05,6.42176]
[1777991475672,45.58,81424.31,0.0,0.96462,2e-05,6.41521]
[1777991476952,45.58,81424.8,0.0,0.96463,2e-05,6.41376]
[1777991477082,45.58,81424.8,0.0,0.96463,2e-05,6.41376]
[1777991479932,45.58,81424.17,0.0,0.96462,2e-05,6.41573]
[1777991480076,45.58,81424.17,0.0,0.96462,2e-05,6.41573]
[1777991480708,45.58,81423.05,0.0,0.9646,2e-05,6.41913]
[1777991481714,45.58,81429.54,0.0,0.96473,2e-05,6.39962]
[1777991482826,45.58,81430.67,0.0,0.96475,2e-05,6.39628]
[1777991483075,45.58,81430.67,0.0,0.96475,2e-05,6.39628]
[1777991489031,45.58,81424.7,0.0,0.96463,2e-05,6.41456]
[1777991489083,45.58,81424.7,0.0,0.96463,2e-05,6.41456]
[1777991489174,45.58,81424.7,0.0,0.96463,2e-05,6.41456]
[1777991489325,45.58,81424.7,0.0,0.96463,2e-05,6.41456]
[1777991489350,45.58,81426.05,0.0,0.96465,2e-05,6.41053]
[1777991489770,45.58,81419.68,0.0,0.96452,2e-05,6.42976]
[1777991491784,45.58,81409.91,0.0,0.96433,2e-05,6.45675]
[1777991493797,45.58,81422.1,0.0,0.96459,2e-05,6.41984]
[1777991494805,45.58,81437.71,0.0,0.96491,2e-05,6.37294]
[1777991495812,45.58,81443.64,0.0,0.96503,2e-05,6.35529]
[1777991497765,45.58,81446.34,0.0,0.96509,2e-05,6.34735]
[1777991497827,45.58,81446.34,0.0,0.96509,2e-05,6.34735]
[1777991501776,45.58,81443.6,0.0,0.96502,2e-05,6.35613]
[1777991501829,45.58,81443.6,0.0,0.96502,2e-05,6.35613]
[1777991502793,45.58,81443.31,0.0,0.96502,2e-05,6.35713]
[1777991502830,45.58,81443.31,0.0,0.96502,2e-05,6.35713]
[1777991503319,45.58,81443.56,0.0,0.96502,2e-05,6.35651]
[1777991504878,45.58,81456.78,0.0,0.96529,2e-05,6.31733]
[1777991506251,45.58,81456.78,0.0,0.96529,2e-05,6.31733]
[1777991507781,45.59,81456.94,0.0,0.96529,2e-05,6.31726]
[1777991510633,45.59,81457.1,0.0,0.96529,2e-05,6.31717]
[1777991510729,45.59,81459.38,0.0,0.96534,2e-05,6.31079]
[1777991510827,45.59,81459.38,0.0,0.96534,2e-05,6.31079]
[1777991514794,45.59,81454.4,0.0,0.96523,2e-05,6.32624]
[1777991514824,45.59,81454.4,0.0,0.96523,2e-05,6.32624]
[1777991521673,45.59,81452.49,0.0,0.96518,2e-05,6.33299]
[1777991521762,45.59,81438.53,0.0,0.9649,2e-05,6.37501]
[1777991521833,45.59,81438.53,0.0,0.9649,2e-05,6.37501]
[1777991522003,45.59,81430.9,0.0,0.96474,2e-05,6.39791]
[1777991524020,45.59,81436.19,0.0,0.96485,2e-05,6.38216]
[1777991525577,45.59,81436.19,0.0,0.96485,2e-05,6.38216]
[1777991525838,45.59,81439.76,0.0,0.96492,2e-05,6.37164]
[1777991525977,45.59,81439.76,0.0,0.96492,2e-05,6.37164]
[1777991526080,45.59,81439.76,0.0,0.96492,2e-05,6.37164]
[1777991526182,45.59,81442.77,0.0,0.96498,2e-05,6.36262]
[1777991531619,45.59,81439.27,0.0,0.96491,2e-05,6.37358]
[1777991531713,45.59,81431.51,0.0,0.96474,2e-05,6.39703]
[1777991531832,45.59,81431.51,0.0,0.96474,2e-05,6.39703]
[1777991537111,45.59,81431.55,0.0,0.96474,2e-05,6.39723]
[1777991538245,45.59,81431.55,0.0,0.96474,2e-05,6.39723]
[1777991538327,45.59,81431.55,0.0,0.96474,2e-05,6.39723]
[1777991540405,45.6,81430.83,0.0,0.96473,2e-05,6.39951]
[1777991540578,45.6,81430.83,0.0,0.96473,2e-05,6.39951]
[1777991540611,45.6,81431.34,0.0,0.96474,2e-05,6.39803]
[1777991541673,45.6,81431.34,0.0,0.96474,2e-05,6.39803]
[1777991541765,45.6,81440.62,0.0,0.96493,2e-05,6.37035]
[1777991541834,45.6,81440.62,0.0,0.96493,2e-05,6.37035]
[1777991546171,45.6,81445.45,0.0,0.96502,2e-05,6.35627]
[1777991546332,45.6,81445.45,0.0,0.96502,2e-05,6.35627]
[1777991546355,45.6,81445.45,0.0,0.96502,2e-05,6.35627]
[1777991546578,45.6,81445.45,0.0,0.96502,2e-05,6.35627]
[1777991546679,45.6,81444.82,0.0,0.96501,2e-05,6.35841]
[1777991551210,45.6,81451.65,0.0,0.96516,2e-05,6.33603]
[1777991552323,45.6,81451.65,0.0,0.96516,2e-05,6.33603]
[1777991552579,45.6,81451.65,0.0,0.96516,2e-05,6.33603]
[1777991552680,45.6,81457.11,0.0,0.96527,2e-05,6.3201]
[1777991554231,45.6,81473.38,0.0,0.9656,2e-05,6.27197]
[1777991555238,45.6,81487.91,0.0,0.96589,2e-05,6.22929]
[1777991556245,45.6,81487.19,0.0,0.96587,2e-05,6.23176]
[1777991559266,45.6,81480.9,0.0,0.96574,2e-05,6.25135]
[1777991560471,45.6,81480.9,0.0,0.96574,2e-05,6.25135]
[1777991560575,45.6,81480.9,0.0,0.96574,2e-05,6.25135]
[1777991561594,45.6,81480.48,0.0,0.96573,2e-05,6.2532]
[1777991561676,45.61,81482.11,0.0,0.96576,2e-05,6.2487]
[1777991561844,45.61,81482.11,0.0,0.96576,2e-05,6.2487]
[1777991566435,45.61,81481.09,0.0,0.96573,2e-05,6.25265]
[1777991572359,45.61,81479.98,0.0,0.9657,2e-05,6.25805]
[1777991573366,45.61,81470.34,0.0,0.9655,2e-05,6.28691]
[1777991574373,45.61,81471.21,0.0,0.96551,2e-05,6.28457]
[1777991578749,45.61,81473.2,0.0,0.96555,2e-05,6.27941]
[1777991578831,45.62,81475.05,0.0,0.96559,2e-05,6.27419]
[1777991579412,45.62,81476.78,0.0,0.96562,2e-05,6.26933]
[1777991583082,45.62,81477.34,0.0,0.96562,2e-05,6.2685]
[1777991586204,45.62,81480.43,0.0,0.96568,2e-05,6.2602]
[1777991586331,45.62,81480.43,0.0,0.96568,2e-05,6.2602]
[1777991586462,45.62,81481.33,0.0,0.9657,2e-05,6.25783]
[1777991589483,45.62,81474.75,0.0,0.96556,2e-05,6.2782]
[1777991591497,45.62,81465.53,0.0,0.96537,2e-05,6.30612]
[1777991593511,45.62,81468.1,0.0,0.96542,2e-05,6.29893]
[1777991596532,45.63,81463.31,0.0,0.96531,2e-05,6.31382]
[1777991597090,45.63,81463.31,0.0,0.96531,2e-05,6.31382]
[1777991597334,45.63,81463.31,0.0,0.96531,2e-05,6.31382]
[1777991597539,45.63,81458.25,0.0,0.96521,2e-05,6.32909]
[1777991599553,45.63,81450.83,0.0,0.96506,2e-05,6.35158]
[1777991601082,45.63,81451.86,0.0,0.96508,2e-05,6.34865]
[1777991602917,45.63,81449.75,0.0,0.96503,2e-05,6.35522]
[1777991603077,45.63,81449.75,0.0,0.96503,2e-05,6.35522]
[1777991603581,45.63,81448.36,0.0,0.965,2e-05,6.3595]
[1777991604588,45.63,81442.69,0.0,0.96488,2e-05,6.37659]
[1777991606602,45.63,81436.93,0.0,0.96476,2e-05,6.39406]
[1777991608616,45.63,81429.6,0.0,0.96461,2e-05,6.41621]
[1777991610630,45.63,81424.58,0.0,0.96451,2e-05,6.4314]
[1777991615509,45.63,81423.2,0.0,0.96449,2e-05,6.43303]
[1777991615582,45.63,81423.2,0.0,0.96449,2e-05,6.43303]
[1777991617680,45.63,81412.55,0.0,0.96427,2e-05,6.46515]
[1777991618686,45.63,81409.8,0.0,0.96421,2e-05,6.47337]
[1777991619975,45.63,81410.82,0.0,0.96423,2e-05,6.4702]
[1777991620084,45.63,81410.82,0.0,0.96423,2e-05,6.4702]
[1777991620700,45.63,81411.38,0.0,0.96424,2e-05,6.46842]
[1777991621775,45.63,81411.38,0.0,0.96424,2e-05,6.46842]
[1777991621835,45.63,81411.38,0.0,0.96424,2e-05,6.46842]
[1777991626496,45.63,81407.84,0.0,0.96417,2e-05,6.47873]
[1777991626581,45.63,81407.84,0.0,0.96417,2e-05,6.47873]
[1777991626742,45.63,81410.22,0.0,0.96422,2e-05,6.47143]
[1777991629926,45.63,81412.61,0.0,0.96428,2e-05,6.46398]
[1777991630076,45.63,81412.61,0.0,0.96428,2e-05,6.46398]
[1777991633791,45.63,81406.75,0.0,0.96415,2e-05,6.48143]
[1777991634800,45.63,81396.18,0.0,0.96393,2e-05,6.51342]
[1777991635807,45.63,81390.69,0.0,0.96382,2e-05,6.52998]
[1777991636814,45.63,81383.95,0.0,0.96368,2e-05,6.55036]
[1777991639836,45.62,81375.93,0.0,0.96351,2e-05,6.57421]
[1777991641850,45.62,81382.15,0.0,0.96365,2e-05,6.55466]
[1777991642857,45.62,81384.21,0.0,0.96369,2e-05,6.54814]
[1777991643864,45.62,81389.4,0.0,0.9638,2e-05,6.5321]
[1777991644510,45.62,81389.4,0.0,0.9638,2e-05,6.5321]
[1777991644583,45.62,81389.4,0.0,0.9638,2e-05,6.5321]
[1777991644871,45.62,81388.43,0.0,0.96378,2e-05,6.53488]
[1777991647228,45.62,81384.03,0.0,0.96369,2e-05,6.5479]
[1777991647892,45.62,81389.85,0.0,0.96382,2e-05,6.52994]
[1777991651268,45.62,81389.08,0.0,0.9638,2e-05,6.53192]
[1777991653933,45.62,81395.18,0.0,0.96394,2e-05,6.51263]
[1777991659885,45.62,81395.33,0.0,0.96394,2e-05,6.51159]
[1777991660076,45.62,81395.45,0.0,0.96395,2e-05,6.51109]
[1777991660983,45.62,81386.6,0.0,0.96376,2e-05,6.5379]
[1777991661990,45.62,81376.95,0.0,0.96356,2e-05,6.56704]
[1777991663124,45.61,81369.23,0.0,0.9634,2e-05,6.59046]
[1777991669244,45.61,81369.18,0.0,0.9634,2e-05,6.58923]
[1777991669342,45.61,81369.18,0.0,0.9634,2e-05,6.58923]
[1777991669395,45.61,81369.27,0.0,0.96341,2e-05,6.58868]
[1777991672060,45.61,81359.7,0.0,0.96322,2e-05,6.61471]
[1777991674074,45.61,81368.18,0.0,0.96341,2e-05,6.58804]
[1777991676088,45.61,81373.58,0.0,0.96353,2e-05,6.57096]
[1777991678406,45.61,81374.67,0.0,0.96355,2e-05,6.56738]
[1777991678578,45.61,81374.67,0.0,0.96355,2e-05,6.56738]
[1777991682300,45.6,81374.88,0.0,0.96356,2e-05,6.5658]
[1777991682333,45.6,81374.88,0.0,0.96356,2e-05,6.5658]
[1777991682352,45.6,81377.28,0.0,0.96361,2e-05,6.55823]
[1777991684961,45.6,81378.76,0.0,0.96365,2e-05,6.55327]
[1777991685079,45.6,81378.76,0.0,0.96365,2e-05,6.55327]
[1777991689179,45.6,81387.45,0.0,0.96384,2e-05,6.52569]
[1777991690186,45.6,81391.61,0.0,0.96393,2e-05,6.51287]
[1777991693835,45.6,81391.55,0.0,0.96393,2e-05,6.51277]
[1777991693925,45.6,81392.41,0.0,0.96395,2e-05,6.50989]
[1777991694088,45.6,81392.41,0.0,0.96395,2e-05,6.50989]
[1777991695982,45.6,81396.31,0.0,0.96403,2e-05,6.49791]
[1777991696093,45.6,81396.31,0.0,0.96403,2e-05,6.49791]
[1777991698242,45.6,81387.15,0.0,0.96384,2e-05,6.52543]
[1777991699718,45.6,81387.15,0.0,0.96384,2e-05,6.52543]
[1777991699829,45.6,81387.15,0.0,0.96384,2e-05,6.52543]
[1777991699930,45.6,81384.88,0.0,0.9638,2e-05,6.53203]
[1777991701724,45.6,81388.01,0.0,0.96386,2e-05,6.52249]
[1777991701829,45.6,81388.01,0.0,0.96386,2e-05,6.52249]
[1777991703277,45.6,81383.03,0.0,0.96376,2e-05,6.53723]
[1777991708312,45.59,81381.55,0.0,0.96373,2e-05,6.54085]
[1777991709319,45.59,81386.57,0.0,0.96384,2e-05,6.52536]
[1777991710326,45.59,81396.3,0.0,0.96405,2e-05,6.4956]
[1777991711333,45.59,81401.31,0.0,0.96416,2e-05,6.48029]
[1777991713347,45.59,81408.06,0.0,0.9643,2e-05,6.45968]
[1777991714353,45.59,81413.79,0.0,0.96442,2e-05,6.44232]
[1777991716783,45.59,81415.21,0.0,0.96445,2e-05,6.43802]
[1777991716839,45.59,81415.21,0.0,0.96445,2e-05,6.43802]
[1777991716884,45.59,81415.17,0.0,0.96445,2e-05,6.43814]
[1777991718123,45.59,81415.08,0.0,0.96444,2e-05,6.43841]
[1777991718328,45.59,81415.08,0.0,0.96444,2e-05,6.43841]
[1777991721177,45.59,81414.73,0.0,0.96444,2e-05,6.43946]
[1777991721353,45.59,81414.73,0.0,0.96444,2e-05,6.43946]
[1777991721406,45.59,81408.67,0.0,0.96431,2e-05,6.45777]
[1777991726442,45.59,81414.0,0.0,0.96442,2e-05,6.44144]
[1777991727710,45.59,81414.0,0.0,0.96442,2e-05,6.44144]
[1777991727724,45.59,81414.0,0.0,0.96442,2e-05,6.44144]
[1777991727829,45.59,81414.0,0.0,0.96442,2e-05,6.44144]
[1777991727853,45.59,81413.27,0.0,0.96441,2e-05,6.44363]
[1777991728802,45.59,81413.27,0.0,0.96441,2e-05,6.44363]
[1777991728834,45.59,81413.27,0.0,0.96441,2e-05,6.44363]
[1777991728856,45.59,81413.27,0.0,0.96441,2e-05,6.44363]
[1777991729435,45.59,81415.48,0.0,0.96445,2e-05,6.43695]
[1777991729601,45.59,81415.48,0.0,0.96445,2e-05,6.43695]
[1777991734055,45.59,81416.81,0.0,0.9645,2e-05,6.43044]
[1777991734080,45.59,81416.81,0.0,0.9645,2e-05,6.43044]
[1777991734087,45.59,81416.81,0.0,0.9645,2e-05,6.43044]
[1777991734498,45.59,81417.5,0.0,0.96451,2e-05,6.42836]
[1777991735431,45.59,81417.5,0.0,0.96451,2e-05,6.42836]
[1777991735476,45.59,81417.5,0.0,0.96451,2e-05,6.42836]
[1777991735580,45.59,81417.5,0.0,0.96451,2e-05,6.42836]
[1777991735635,45.59,81417.5,0.0,0.96451,2e-05,6.42836]
[1777991735863,45.59,81417.5,0.0,0.96451,2e-05,6.42836]
[1777991735895,45.59,81418.19,0.0,0.96452,2e-05,6.4263]
[1777991741816,45.59,81417.64,0.0,0.96451,2e-05,6.42801]
[1777991741834,45.59,81417.64,0.0,0.96451,2e-05,6.42801]
[1777991741840,45.59,81417.64,0.0,0.96451,2e-05,6.42801]
[1777991741917,45.59,81417.51,0.0,0.96451,2e-05,6.42841]
[1777991743067,45.59,81418.0,0.0,0.96452,2e-05,6.42693]
[1777991743077,45.59,81418.0,0.0,0.96452,2e-05,6.42693]
[1777991743110,45.59,81418.0,0.0,0.96452,2e-05,6.42693]
[1777991745332,45.59,81418.09,0.0,0.96452,2e-05,6.42668]
[1777991745574,45.59,81415.5,0.0,0.96447,2e-05,6.4345]
[1777991746322,45.59,81415.5,0.0,0.96447,2e-05,6.4345]
[1777991746595,45.59,81415.5,0.0,0.96447,2e-05,6.4345]
[1777991748595,45.59,81400.9,0.0,0.96416,2e-05,6.47862]
[1777991749603,45.59,81398.82,0.0,0.96412,2e-05,6.48485]
[1777991750124,45.59,81398.82,0.0,0.96412,2e-05,6.48485]
[1777991750231,45.59,81398.82,0.0,0.96412,2e-05,6.48485]
[1777991750238,45.59,81398.82,0.0,0.96412,2e-05,6.48485]
[1777991750934,45.59,81398.82,0.0,0.96412,2e-05,6.48485]
[1777991750332,45.59,81398.82,0.0,0.96412,2e-05,6.48476]
[1777991752507,45.59,81398.22,0.0,0.96411,2e-05,6.48648]
[1777991752553,45.59,81398.22,0.0,0.96411,2e-05,6.48648]
[1777991752590,45.59,81398.22,0.0,0.96411,2e-05,6.48648]
[1777991757659,45.59,81396.12,0.0,0.96407,2e-05,6.49224]
[1777991762695,45.59,81403.49,0.0,0.96423,2e-05,6.46936]
[1777991763701,45.59,81414.0,0.0,0.96445,2e-05,6.43748]
[1777991765052,45.59,81415.01,0.0,0.96447,2e-05,6.43437]
[1777991765081,45.59,81415.01,0.0,0.96447,2e-05,6.43437]
[1777991765715,45.59,81415.28,0.0,0.96447,2e-05,6.43355]
[1777991766114,45.59,81415.28,0.0,0.96447,2e-05,6.43355]
[1777991766841,45.59,81415.28,0.0,0.96447,2e-05,6.43355]
[1777991766875,45.59,81415.28,0.0,0.96447,2e-05,6.43355]
[1777991767078,45.59,81414.16,0.0,0.96445,2e-05,6.43693]
[1777991769606,45.59,81415.47,0.0,0.96448,2e-05,6.43297]
[1777991769658,45.59,81415.47,0.0,0.96448,2e-05,6.43297]
[1777991769830,45.59,81415.47,0.0,0.96448,2e-05,6.43297]
[1777991769912,45.59,81416.27,0.0,0.96449,2e-05,6.43056]
[1777991775784,45.59,81419.01,0.0,0.96455,2e-05,6.42234]
[1777991777799,45.59,81434.1,0.0,0.96486,2e-05,6.37701]
[1777991778806,45.59,81438.01,0.0,0.96494,2e-05,6.36532]
[1777991779813,45.59,81443.02,0.0,0.96505,2e-05,6.35043]
[1777991781827,45.59,81441.93,0.0,0.96502,2e-05,6.35396]
[1777991782834,45.59,81449.72,0.0,0.96518,2e-05,6.33083]
[1777991784848,45.59,81457.07,0.0,0.96533,2e-05,6.30925]
[1777991786862,45.59,81451.22,0.0,0.96521,2e-05,6.32732]
[1777991787869,45.59,81442.54,0.0,0.96503,2e-05,6.35343]
[1777991789883,45.59,81438.84,0.0,0.96495,2e-05,6.36478]
[1777991790649,45.59,81438.84,0.0,0.96495,2e-05,6.36478]
[1777991790701,45.59,81438.84,0.0,0.96495,2e-05,6.36478]
[1777991790831,45.59,81438.84,0.0,0.96495,2e-05,6.36478]
[1777991790890,45.59,81437.83,0.0,0.96493,2e-05,6.36793]
[1777991791234,45.59,81437.83,0.0,0.96493,2e-05,6.36793]
[1777991791261,45.59,81437.83,0.0,0.96493,2e-05,6.36793]
[1777991791337,45.59,81437.83,0.0,0.96493,2e-05,6.36793]
[1777991793911,45.59,81414.73,0.0,0.96446,2e-05,6.43514]
[1777991794918,45.59,81413.85,0.0,0.96444,2e-05,6.43792]
[1777991796932,45.59,81405.84,0.0,0.96427,2e-05,6.46213]
[1777991798946,45.59,81408.58,0.0,0.96433,2e-05,6.45374]
[1777991799093,45.59,81408.58,0.0,0.96433,2e-05,6.45374]
[1777991799953,45.59,81407.23,0.0,0.9643,2e-05,6.45779]
[1777991800960,45.59,81403.01,0.0,0.96421,2e-05,6.47053]
[1777991803104,45.59,81401.5,0.0,0.96418,2e-05,6.47497]
[1777991803634,45.59,81401.5,0.0,0.96418,2e-05,6.47497]
[1777991803641,45.59,81401.5,0.0,0.96418,2e-05,6.47497]
[1777991803833,45.59,81401.5,0.0,0.96418,2e-05,6.47497]
[1777991803981,45.59,81402.07,0.0,0.9642,2e-05,6.47317]
[1777991804428,45.59,81402.07,0.0,0.9642,2e-05,6.47317]
[1777991804477,45.59,81402.07,0.0,0.9642,2e-05,6.47317]
[1777991804574,45.59,81402.07,0.0,0.9642,2e-05,6.47317]
[1777991805995,45.59,81395.89,0.0,0.96407,2e-05,6.49179]
[1777991811030,45.6,81400.57,0.0,0.96416,2e-05,6.47834]
[1777991811856,45.6,81400.57,0.0,0.96416,2e-05,6.47834]
[1777991811908,45.6,81400.57,0.0,0.96416,2e-05,6.47834]
[1777991812037,45.59,81401.81,0.0,0.96419,2e-05,6.4745]
[1777991812077,45.59,81401.81,0.0,0.96419,2e-05,6.4745]
[1777991813044,45.59,81402.45,0.0,0.9642,2e-05,6.47249]
[1777991813148,45.59,81402.45,0.0,0.9642,2e-05,6.47249]
[1777991813200,45.59,81402.45,0.0,0.9642,2e-05,6.47249]
[1777991813330,45.59,81402.45,0.0,0.9642,2e-05,6.47249]
[1777991819085,45.59,81400.08,0.0,0.96415,2e-05,6.47924]
[1777991824493,45.59,81402.46,0.0,0.96421,2e-05,6.4717]
[1777991824498,45.59,81402.46,0.0,0.96421,2e-05,6.4717]
[1777991824577,45.59,81402.46,0.0,0.96421,2e-05,6.4717]
[1777991824594,45.59,81402.41,0.0,0.96421,2e-05,6.47178]
[1777991826009,45.59,81402.41,0.0,0.96421,2e-05,6.47178]
[1777991826038,45.59,81402.41,0.0,0.96421,2e-05,6.47178]
[1777991826079,45.59,81402.41,0.0,0.96421,2e-05,6.47178]
[1777991828149,45.59,81385.85,0.0,0.96386,2e-05,6.5218]
[1777991829156,45.59,81364.41,0.0,0.9634,2e-05,6.58745]
[1777991830163,45.59,81361.6,0.0,0.96334,2e-05,6.59606]
[1777991832177,45.59,81366.87,0.0,0.96345,2e-05,6.57983]
[1777991835668,45.59,81368.54,0.0,0.96349,2e-05,6.57471]
[1777991835720,45.59,81368.54,0.0,0.96349,2e-05,6.57471]
[1777991835830,45.59,81368.54,0.0,0.96349,2e-05,6.57471]
[1777991835882,45.59,81370.0,0.0,0.96352,2e-05,6.57024]
[1777991836573,45.59,81370.0,0.0,0.96352,2e-05,6.57024]
[1777991836731,45.59,81370.0,0.0,0.96352,2e-05,6.57024]
[1777991836829,45.59,81370.0,0.0,0.96352,2e-05,6.57024]
[1777991837212,45.59,81375.37,0.0,0.96364,2e-05,6.55381]
[1777991838218,45.59,81378.72,0.0,0.96371,2e-05,6.54361]
[1777991841403,45.59,81376.49,0.0,0.96366,2e-05,6.55027]
[1777991841455,45.59,81376.49,0.0,0.96366,2e-05,6.55027]
[1777991841574,45.59,81376.49,0.0,0.96366,2e-05,6.55027]
[1777991841727,45.59,81376.49,0.0,0.96366,2e-05,6.55027]
[1777991841780,45.59,81376.49,0.0,0.96366,2e-05,6.55027]
[1777991841827,45.59,81376.49,0.0,0.96366,2e-05,6.55027]
[1777991841928,45.59,81376.48,0.0,0.96366,2e-05,6.55038]
[1777991845743,45.59,81377.18,0.0,0.96367,2e-05,6.5483]
[1777991845829,45.59,81377.18,0.0,0.96367,2e-05,6.5483]
[1777991845932,45.59,81375.91,0.0,0.96365,2e-05,6.55223]
[1777991846221,45.59,81375.91,0.0,0.96365,2e-05,6.55223]
[1777991846238,45.59,81375.91,0.0,0.96365,2e-05,6.55223]
[1777991846328,45.59,81375.91,0.0,0.96365,2e-05,6.55223]
[1777991846340,45.59,81375.91,0.0,0.96365,2e-05,6.55223]
[1777991846453,45.59,81375.91,0.0,0.96365,2e-05,6.55223]
[1777991846585,45.59,81375.91,0.0,0.96365,2e-05,6.55223]
[1777991849759,45.59,81373.47,0.0,0.9636,2e-05,6.55952]
[1777991849824,45.59,81373.47,0.0,0.9636,2e-05,6.55952]
[1777991850081,45.59,81373.47,0.0,0.9636,2e-05,6.55952]
[1777991849925,45.59,81374.91,0.0,0.96363,2e-05,6.55488]
[1777991850184,45.59,81374.91,0.0,0.96363,2e-05,6.55488]
[1777991850329,45.59,81374.91,0.0,0.96363,2e-05,6.55488]
[1777991850447,45.59,81374.91,0.0,0.96363,2e-05,6.55488]
[1777991850519,45.59,81368.74,0.0,0.9635,2e-05,6.57353]
[1777991851311,45.59,81359.34,0.0,0.96331,2e-05,6.59957]
[1777991852318,45.59,81338.48,0.0,0.96286,2e-05,6.66357]
[1777991853325,45.59,81317.91,0.0,0.96242,2e-05,6.72699]
[1777991854332,45.59,81319.01,0.0,0.96245,2e-05,6.72303]
[1777991855339,45.59,81322.29,0.0,0.96252,2e-05,6.7123]
[1777991857353,45.58,81311.91,0.0,0.9623,2e-05,6.7436]
[1777991858360,45.58,81303.48,0.0,0.96212,2e-05,6.76937]
[1777991859367,45.58,81300.35,0.0,0.96206,2e-05,6.77856]
[1777991860374,45.58,81304.95,0.0,0.96216,2e-05,6.76354]
[1777991862388,45.58,81312.82,0.0,0.96234,2e-05,6.73777]
[1777991863394,45.58,81316.08,0.0,0.96242,2e-05,6.72705]
[1777991866417,45.57,81311.37,0.0,0.96233,2e-05,6.7401]
[1777991869437,45.57,81307.47,0.0,0.96225,2e-05,6.75055]
[1777991870444,45.57,81301.95,0.0,0.96214,2e-05,6.76722]
[1777991871451,45.57,81298.24,0.0,0.96206,2e-05,6.77822]
[1777991873892,45.56,81298.11,0.0,0.96206,2e-05,6.778]
[1777991873955,45.56,81298.11,0.0,0.96206,2e-05,6.778]
[1777991874075,45.56,81298.11,0.0,0.96206,2e-05,6.778]
[1777991874095,45.56,81298.14,0.0,0.96207,2e-05,6.77664]
[1777991875480,45.56,81301.17,0.0,0.96214,2e-05,6.76653]
[1777991876578,45.56,81301.17,0.0,0.96214,2e-05,6.76653]
[1777991876643,45.56,81301.17,0.0,0.96214,2e-05,6.76653]
[1777991876830,45.56,81301.17,0.0,0.96214,2e-05,6.76653]
[1777991879511,45.56,81309.3,0.0,0.96233,2e-05,6.73871]
[1777991880519,45.55,81316.48,0.0,0.9625,2e-05,6.71577]
[1777991881526,45.55,81322.17,0.0,0.96262,2e-05,6.69755]
[1777991882215,45.55,81322.17,0.0,0.96262,2e-05,6.69755]
[1777991882327,45.55,81322.17,0.0,0.96262,2e-05,6.69755]
[1777991882891,45.55,81322.17,0.0,0.96262,2e-05,6.69755]
[1777991882976,45.55,81322.17,0.0,0.96262,2e-05,6.69755]
[1777991883086,45.55,81322.17,0.0,0.96262,2e-05,6.69755]
[1777991883104,45.55,81322.33,0.0,0.96263,2e-05,6.69608]
[1777991883986,45.55,81322.33,0.0,0.96263,2e-05,6.69608]
[1777991886561,45.55,81314.46,0.0,0.96247,2e-05,6.71911]
[1777991887568,45.55,81308.99,0.0,0.96236,2e-05,6.73565]
[1777991888314,45.55,81308.99,0.0,0.96236,2e-05,6.73565]
[1777991888333,45.55,81308.99,0.0,0.96236,2e-05,6.73565]
[1777991888573,45.55,81308.99,0.0,0.96236,2e-05,6.73565]
[1777991888575,45.55,81311.05,0.0,0.9624,2e-05,6.72868]
[1777991889767,45.55,81311.05,0.0,0.9624,2e-05,6.72868]
[1777991889795,45.55,81311.05,0.0,0.9624,2e-05,6.72868]
[1777991889826,45.55,81311.05,0.0,0.9624,2e-05,6.72868]
[1777991889917,45.54,81305.72,0.0,0.96229,2e-05,6.74478]
[1777991890589,45.54,81298.62,0.0,0.96214,2e-05,6.76642]
[1777991891227,45.54,81298.62,0.0,0.96214,2e-05,6.76642]
[1777991891293,45.54,81298.62,0.0,0.96214,2e-05,6.76642]
[1777991891325,45.54,81298.62,0.0,0.96214,2e-05,6.76642]
[1777991891596,45.54,81296.32,0.0,0.96209,2e-05,6.77302]
[1777991892499,45.54,81296.32,0.0,0.96209,2e-05,6.77302]
[1777991892602,45.54,81288.18,0.0,0.96192,2e-05,6.79795]
[1777991893610,45.54,81285.66,0.0,0.96187,2e-05,6.80522]
[1777991895535,45.54,81283.69,0.0,0.96183,2e-05,6.81075]
[1777991895580,45.54,81283.69,0.0,0.96183,2e-05,6.81075]
[1777991895789,45.54,81280.92,0.0,0.96177,2e-05,6.8188]
[1777991896631,45.53,81274.39,0.0,0.96163,2e-05,6.83869]
[1777991897176,45.53,81274.39,0.0,0.96163,2e-05,6.83869]
[1777991897638,45.53,81271.49,0.0,0.96157,2e-05,6.84712]
[1777991899652,45.53,81268.43,0.0,0.96151,2e-05,6.85532]
[1777991900659,45.53,81257.59,0.0,0.96127,2e-05,6.88888]
[1777991901880,45.53,81257.59,0.0,0.96127,2e-05,6.88888]
[1777991901906,45.53,81258.06,0.0,0.96129,2e-05,6.88659]
[1777991903694,45.52,81253.68,0.0,0.9612,2e-05,6.89889]
[1777991904687,45.52,81247.41,0.0,0.96107,2e-05,6.918]
[1777991906701,45.52,81243.54,0.0,0.96099,2e-05,6.92861]
[1777991908516,45.52,81244.34,0.0,0.96101,2e-05,6.9252]
[1777991908578,45.52,81244.34,0.0,0.96101,2e-05,6.9252]
[1777991911752,45.51,81244.67,0.0,0.96104,2e-05,6.92159]
[1777991911853,45.51,81255.39,0.0,0.9613,2e-05,6.8841]
[1777991912743,45.51,81263.25,0.0,0.96148,2e-05,6.85842]
[1777991913750,45.5,81267.92,0.0,0.96159,2e-05,6.84293]
[1777991914757,45.5,81283.63,0.0,0.96195,2e-05,6.79273]
[1777991915764,45.5,81282.44,0.0,0.96192,2e-05,6.79585]
[1777991916771,45.5,81279.21,0.0,0.96186,2e-05,6.80538]
[1777991917778,45.5,81275.52,0.0,0.96178,2e-05,6.81635]
[1777991921642,45.49,81275.35,0.0,0.96179,2e-05,6.81492]
[1777991921680,45.49,81275.35,0.0,0.96179,2e-05,6.81492]
[1777991921829,45.49,81275.35,0.0,0.96179,2e-05,6.81492]
[1777991926844,45.49,81269.71,0.0,0.96169,2e-05,6.82883]
[1777991927851,45.49,81257.27,0.0,0.96142,2e-05,6.86752]
[1777991928858,45.48,81263.39,0.0,0.96156,2e-05,6.84748]
[1777991929766,45.48,81263.39,0.0,0.96156,2e-05,6.84748]
[1777991929792,45.48,81263.39,0.0,0.96156,2e-05,6.84748]
[1777991929827,45.48,81263.39,0.0,0.96156,2e-05,6.84748]
[1777991929865,45.48,81270.79,0.0,0.96173,2e-05,6.82337]
[1777991932034,45.48,81265.66,0.0,0.96162,2e-05,6.83871]
[1777991932547,45.48,81265.66,0.0,0.96162,2e-05,6.83871]
[1777991932891,45.48,81242.32,0.0,0.9611,2e-05,6.91229]
[1777991934905,45.48,81237.77,0.0,0.961,2e-05,6.92578]
[1777991935845,45.48,81237.77,0.0,0.961,2e-05,6.92578]
[1777991935911,45.48,81222.33,0.0,0.96066,2e-05,6.97453]
[1777991936919,45.47,81227.55,0.0,0.96078,2e-05,6.95725]
[1777991937925,45.47,81231.79,0.0,0.96088,2e-05,6.94304]
[1777991938933,45.47,81237.17,0.0,0.96101,2e-05,6.92526]
[1777991940947,45.47,81239.18,0.0,0.96106,2e-05,6.91767]
[1777991941302,45.47,81239.18,0.0,0.96106,2e-05,6.91767]
[1777991941512,45.47,81239.18,0.0,0.96106,2e-05,6.91767]
[1777991941923,45.47,81239.18,0.0,0.96106,2e-05,6.91767]
[1777991941956,45.47,81247.78,0.0,0.96126,2e-05,6.88975]
[1777991942963,45.47,81251.71,0.0,0.96135,2e-05,6.87672]
[1777991943970,45.47,81241.54,0.0,0.96112,2e-05,6.90851]
[1777991944977,45.46,81237.63,0.0,0.96104,2e-05,6.92047]
[1777991945984,45.46,81230.7,0.0,0.96089,2e-05,6.94202]
[1777991947212,45.46,81230.7,0.0,0.96089,2e-05,6.94202]
[1777991946996,45.46,81215.43,0.0,0.96054,2e-05,6.99031]
[1777991948004,45.46,81201.58,0.0,0.96023,2e-05,7.03423]
[1777991949010,45.46,81201.27,0.0,0.96022,2e-05,7.03469]
[1777991950018,45.46,81200.36,0.0,0.9602,2e-05,7.03759]
[1777991950708,45.46,81200.36,0.0,0.9602,2e-05,7.03759]
[1777991951025,45.46,81197.7,0.0,0.96014,2e-05,7.04613]
[1777991952729,45.46,81196.95,0.0,0.96013,2e-05,7.04851]
[1777991953057,45.46,81192.93,0.0,0.96004,2e-05,7.06093]
[1777991954058,45.46,81172.02,0.0,0.95955,2e-05,7.1287]
[1777991955065,45.46,81167.26,0.0,0.95944,2e-05,7.14462]
[1777991956072,45.46,81162.39,0.0,0.95931,2e-05,7.16169]
[1777991956633,45.46,81162.39,0.0,0.95931,2e-05,7.16169]
[1777991957079,45.46,81161.94,0.0,0.9593,2e-05,7.16325]
[1777991959093,45.46,81156.69,0.0,0.95918,2e-05,7.18057]
[1777991961107,45.46,81164.17,0.0,0.95935,2e-05,7.15629]
[1777991962376,45.46,81164.17,0.0,0.95935,2e-05,7.15629]
[1777991962114,45.46,81170.85,0.0,0.95951,2e-05,7.13522]
[1777991963121,45.47,81162.3,0.0,0.9593,2e-05,7.16416]
[1777991964128,45.47,81159.27,0.0,0.95923,2e-05,7.1742]
[1777991965135,45.47,81165.88,0.0,0.95938,2e-05,7.15274]
[1777991966317,45.47,81176.5,0.0,0.95962,2e-05,7.11904]
[1777991967149,45.47,81183.53,0.0,0.95978,2e-05,7.09636]
[1777991968156,45.47,81184.38,0.0,0.9598,2e-05,7.09378]
[1777991971423,45.48,81185.37,0.0,0.95982,2e-05,7.09061]
[1777991971541,45.48,81185.37,0.0,0.95982,2e-05,7.09061]
[1777991971583,45.48,81185.37,0.0,0.95982,2e-05,7.09061]
[1777991974201,45.49,81192.7,0.0,0.95994,2e-05,7.07362]
[1777991975208,45.48,81195.15,0.0,0.96002,2e-05,7.06222]
[1777991976226,45.48,81200.84,0.0,0.96016,2e-05,7.04355]
[1777991978237,45.48,81208.91,0.0,0.96035,2e-05,7.01701]
[1777991980251,45.48,81213.67,0.0,0.96046,2e-05,7.00124]
[1777991981642,45.48,81215.42,0.0,0.9605,2e-05,6.99541]
[1777991981696,45.48,81215.42,0.0,0.9605,2e-05,6.99541]
[1777991981837,45.48,81215.42,0.0,0.9605,2e-05,6.99541]
[1777991985287,45.48,81217.56,0.0,0.96056,2e-05,6.98782]
[1777991987114,45.48,81218.43,0.0,0.96058,2e-05,6.98469]
[1777991987259,45.48,81218.43,0.0,0.96058,2e-05,6.98469]
[1777991987331,45.48,81218.84,0.0,0.96059,2e-05,6.98338]
[1777991988307,45.48,81223.32,0.0,0.96069,2e-05,6.96872]
[1777991989314,45.48,81225.92,0.0,0.96075,2e-05,6.9604]
[1777991989679,45.48,81225.92,0.0,0.96075,2e-05,6.9604]
[1777991990321,45.48,81226.0,0.0,0.96075,2e-05,6.95989]
[1777991990938,45.48,81226.0,0.0,0.96075,2e-05,6.95989]
[1777991991017,45.48,81226.0,0.0,0.96075,2e-05,6.95989]
[1777991991329,45.48,81219.84,0.0,0.96061,2e-05,6.97961]
[1777991992336,45.47,81216.3,0.0,0.96053,2e-05,6.99068]
[1777991992411,45.47,81216.3,0.0,0.96053,2e-05,6.99068]
[1777991992533,45.47,81216.3,0.0,0.96053,2e-05,6.99068]
[1777991992758,45.47,81216.3,0.0,0.96053,2e-05,6.99068]
[1777991993463,45.47,81216.3,0.0,0.96053,2e-05,6.99068]
[1777991996269,45.47,81214.5,0.0,0.9605,2e-05,6.99611]
[1777991996333,45.47,81214.5,0.0,0.9605,2e-05,6.99611]
[1777991996581,45.47,81216.01,0.0,0.96053,2e-05,6.99109]
[1777991996930,45.47,81216.01,0.0,0.96053,2e-05,6.99109]
[1777991997335,45.47,81216.01,0.0,0.96053,2e-05,6.99109]
[1777991996980,45.47,81213.39,0.0,0.96047,2e-05,6.99932]
[1777991997372,45.47,81209.47,0.0,0.96038,2e-05,7.01172]
[1777991998620,45.47,81209.47,0.0,0.96038,2e-05,7.01172]
[1777991999386,45.47,81215.84,0.0,0.96053,2e-05,6.99086]
[1777992003518,45.47,81215.19,0.0,0.96052,2e-05,6.99243]
[1777992003590,45.47,81215.19,0.0,0.96052,2e-05,6.99243]
[1777992003700,45.47,81215.19,0.0,0.96052,2e-05,6.99243]
[1777992003801,45.47,81209.92,0.0,0.9604,2e-05,7.00917]
[1777992005011,45.47,81209.92,0.0,0.9604,2e-05,7.00917]
[1777992005047,45.47,81210.4,0.0,0.96042,2e-05,7.00743]
[1777992006435,45.47,81214.28,0.0,0.9605,2e-05,6.99515]
[1777992007442,45.47,81217.24,0.0,0.96057,2e-05,6.98548]
[1777992009456,45.47,81221.98,0.0,0.96068,2e-05,6.96997]
[1777992010463,45.47,81225.34,0.0,0.96076,2e-05,6.95908]
[1777992011470,45.47,81228.71,0.0,0.96084,2e-05,6.94819]
[1777992013484,45.47,81231.71,0.0,0.96091,2e-05,6.93842]
[1777992015498,45.47,81234.8,0.0,0.96098,2e-05,6.92842]
[1777992017580,45.47,81232.96,0.0,0.96094,2e-05,6.93422]
[1777992017644,45.47,81227.78,0.0,0.96082,2e-05,6.95005]
[1777992018519,45.47,81224.8,0.0,0.96076,2e-05,6.95948]
[1777992019526,45.47,81227.95,0.0,0.96083,2e-05,6.9493]
[1777992024580,45.46,81219.13,0.0,0.96063,2e-05,6.97706]
[1777992025576,45.46,81206.78,0.0,0.96035,2e-05,7.01656]
[1777992026583,45.46,81206.02,0.0,0.96033,2e-05,7.01879]
[1777992029607,45.47,81209.14,0.0,0.9604,2e-05,7.00987]
[1777992032349,45.47,81210.69,0.0,0.96043,2e-05,7.00527]
[1777992033635,45.47,81205.65,0.0,0.96032,2e-05,7.01999]
[1777992038670,45.47,81205.49,0.0,0.9603,2e-05,7.02228]
[1777992039677,45.47,81185.26,0.0,0.95983,2e-05,7.08793]
[1777992040684,45.47,81172.7,0.0,0.95954,2e-05,7.12891]
[1777992041691,45.48,81166.0,0.0,0.95938,2e-05,7.15089]
[1777992042698,45.48,81162.34,0.0,0.9593,2e-05,7.16295]
[1777992044353,45.48,81162.34,0.0,0.9593,2e-05,7.16295]
[1777992044711,45.48,81161.05,0.0,0.95926,2e-05,7.16738]
[1777992045719,45.48,81165.27,0.0,0.95936,2e-05,7.15373]
[1777992046726,45.48,81160.41,0.0,0.95925,2e-05,7.16971]
[1777992047859,45.48,81160.41,0.0,0.95925,2e-05,7.16971]
[1777992053798,45.48,81158.3,0.0,0.95919,2e-05,7.17733]
[1777992055812,45.48,81161.47,0.0,0.95927,2e-05,7.16717]
[1777992056819,45.48,81158.56,0.0,0.9592,2e-05,7.17678]
[1777992061854,45.48,81156.91,0.0,0.95916,2e-05,7.1826]
[1777992065882,45.48,81160.06,0.0,0.95923,2e-05,7.17263]
[1777992066889,45.48,81163.71,0.0,0.95931,2e-05,7.16082]
[1777992067896,45.48,81161.15,0.0,0.95925,2e-05,7.16929]
[1777992068903,45.48,81150.59,0.0,0.959,2e-05,7.20486]
[1777992069910,45.48,81141.5,0.0,0.95878,2e-05,7.2347]
[1777992070917,45.48,81133.59,0.0,0.95859,2e-05,7.26063]
[1777992071924,45.48,81128.99,0.0,0.95848,2e-05,7.27572]
[1777992073939,45.48,81135.77,0.0,0.95865,2e-05,7.25256]
[1777992074946,45.48,81138.41,0.0,0.95871,2e-05,7.24385]
[1777992075905,45.48,81138.41,0.0,0.95871,2e-05,7.24385]
[1777992076038,45.48,81138.41,0.0,0.95871,2e-05,7.24385]
[1777992076078,45.48,81138.41,0.0,0.95871,2e-05,7.24385]
[1777992076140,45.48,81139.23,0.0,0.95873,2e-05,7.24114]
[1777992077967,45.48,81141.82,0.0,0.9588,2e-05,7.2326]
[1777992078974,45.48,81148.44,0.0,0.95895,2e-05,7.2109]
[1777992081995,45.48,81151.59,0.0,0.95903,2e-05,7.20072]
[1777992083002,45.48,81161.25,0.0,0.95925,2e-05,7.16922]
[1777992084012,45.48,81165.2,0.0,0.95934,2e-05,7.15645]
[1777992085017,45.48,81162.45,0.0,0.95928,2e-05,7.16556]
[1777992086131,45.48,81166.62,0.0,0.95938,2e-05,7.15208]
[1777992087031,45.48,81171.4,0.0,0.95949,2e-05,7.13667]
[1777992088038,45.48,81175.61,0.0,0.95958,2e-05,7.12316]
[1777992089045,45.48,81178.6,0.0,0.95965,2e-05,7.11365]
[1777992090052,45.48,81190.2,0.0,0.95992,2e-05,7.07628]
[1777992091059,45.48,81195.54,0.0,0.96005,2e-05,7.05668]
[1777992093074,45.48,81197.64,0.0,0.9601,2e-05,7.04993]
[1777992095087,45.49,81200.27,0.0,0.96016,2e-05,7.04209]
[1777992097101,45.49,81207.13,0.0,0.96031,2e-05,7.02068]
[1777992098108,45.49,81212.01,0.0,0.96043,2e-05,7.00479]
[1777992099115,45.49,81214.47,0.0,0.96048,2e-05,6.99671]
[1777992100122,45.49,81209.78,0.0,0.96038,2e-05,7.0116]
[1777992104149,45.49,81204.45,0.0,0.96026,2e-05,7.02855]
[1777992106366,45.49,81204.51,0.0,0.96025,2e-05,7.02871]
[1777992109185,45.49,81210.94,0.0,0.96039,2e-05,7.00946]
[1777992110192,45.49,81214.38,0.0,0.96047,2e-05,6.99822]
[1777992115227,45.49,81218.65,0.0,0.96056,2e-05,6.98654]
[1777992116234,45.49,81224.54,0.0,0.96069,2e-05,6.96753]
[1777992117240,45.49,81229.86,0.0,0.96081,2e-05,6.9504]
[1777992118248,45.49,81234.17,0.0,0.96091,2e-05,6.93655]
[1777992119255,45.49,81236.87,0.0,0.96097,2e-05,6.92788]
[1777992121271,45.49,81240.54,0.0,0.96106,2e-05,6.9161]
[1777992122278,45.49,81244.99,0.0,0.96116,2e-05,6.90191]
[1777992123285,45.49,81247.88,0.0,0.96122,2e-05,6.89273]
[1777992126306,45.49,81250.24,0.0,0.96128,2e-05,6.88527]
[1777992127313,45.49,81253.03,0.0,0.96134,2e-05,6.87644]
[1777992128319,45.49,81256.27,0.0,0.96141,2e-05,6.8662]
[1777992129327,45.49,81263.42,0.0,0.96157,2e-05,6.84363]
[1777992130334,45.49,81261.51,0.0,0.96153,2e-05,6.84972]
[1777992131341,45.49,81256.81,0.0,0.96142,2e-05,6.86469]
[1777992132348,45.49,81250.39,0.0,0.96128,2e-05,6.88512]
[1777992133355,45.49,81246.08,0.0,0.96118,2e-05,6.89886]
[1777992135369,45.49,81242.89,0.0,0.96111,2e-05,6.90902]
[1777992136377,45.49,81240.46,0.0,0.96105,2e-05,6.91733]
[1777992137383,45.49,81246.45,0.0,0.96118,2e-05,6.89826]
[1777992140405,45.49,81249.12,0.0,0.96124,2e-05,6.88975]
[1777992142419,45.49,81251.11,0.0,0.96129,2e-05,6.88345]
[1777992147454,45.49,81252.39,0.0,0.96132,2e-05,6.87952]
[1777992148460,45.49,81256.83,0.0,0.96142,2e-05,6.86545]
[1777992152489,45.49,81254.75,0.0,0.96138,2e-05,6.86967]
[1777992153496,45.5,81251.94,0.0,0.96132,2e-05,6.87862]
[1777992158530,45.5,81250.81,0.0,0.96129,2e-05,6.8823]
[1777992163566,45.5,81249.32,0.0,0.96126,2e-05,6.88713]
[1777992164573,45.5,81242.44,0.0,0.9611,2e-05,6.90899]
[1777992165582,45.5,81239.12,0.0,0.96103,2e-05,6.91952]
[1777992166589,45.5,81246.09,0.0,0.96119,2e-05,6.89731]
[1777992171625,45.5,81237.84,0.0,0.961,2e-05,6.92349]
[1777992172632,45.5,81233.87,0.0,0.96091,2e-05,6.93609]
[1777992175653,45.49,81236.66,0.0,0.96097,2e-05,6.92698]
[1777992180688,45.49,81235.88,0.0,0.96096,2e-05,6.92917]
[1777992183709,45.49,81238.93,0.0,0.96103,2e-05,6.91926]
[1777992188743,45.49,81239.54,0.0,0.96104,2e-05,6.91711]
[1777992191765,45.49,81248.22,0.0,0.96124,2e-05,6.88941]
[1777992192772,45.49,81250.48,0.0,0.96129,2e-05,6.88224]
[1777992195793,45.49,81253.43,0.0,0.96136,2e-05,6.87295]
[1777992200828,45.49,81252.03,0.0,0.96133,2e-05,6.87755]
[1777992205863,45.49,81253.33,0.0,0.96135,2e-05,6.87358]
[1777992210898,45.49,81258.92,0.0,0.96148,2e-05,6.85603]
[1777992212911,45.49,81252.06,0.0,0.96134,2e-05,6.87527]
[1777992213919,45.49,81245.82,0.0,0.9612,2e-05,6.89527]
[1777992216940,45.49,81242.69,0.0,0.96112,2e-05,6.90518]
[1777992218954,45.49,81245.4,0.0,0.96119,2e-05,6.89651]
[1777992220967,45.49,81249.72,0.0,0.96128,2e-05,6.88277]
[1777992226003,45.49,81250.04,0.0,0.96129,2e-05,6.88197]
[1777992229024,45.5,81252.04,0.0,0.96133,2e-05,6.87586]
[1777992230031,45.5,81250.01,0.0,0.96129,2e-05,6.88231]
[1777992235089,45.5,81252.0,0.0,0.96133,2e-05,6.87605]
[1777992236096,45.5,81249.69,0.0,0.96128,2e-05,6.8834]
[1777992241131,45.5,81247.7,0.0,0.96123,2e-05,6.88973]
[1777992246168,45.5,81238.88,0.0,0.96104,2e-05,6.91775]
[1777992247174,45.5,81231.58,0.0,0.96087,2e-05,6.94097]
[1777992252208,45.49,81229.12,0.0,0.96082,2e-05,6.94835]
[1777992253216,45.49,81225.72,0.0,0.96074,2e-05,6.95911]
[1777992254223,45.49,81221.05,0.0,0.96064,2e-05,6.97392]
[1777992256237,45.49,81223.52,0.0,0.96069,2e-05,6.96571]
[1777992261278,45.49,81227.3,0.0,0.96079,2e-05,6.95293]
[1777992264299,45.49,81229.97,0.0,0.96085,2e-05,6.94404]
[1777992265306,45.49,81234.31,0.0,0.96095,2e-05,6.92912]
[1777992266313,45.49,81239.47,0.0,0.96108,2e-05,6.91188]
[1777992267320,45.49,81249.72,0.0,0.96131,2e-05,6.87926]
[1777992268327,45.49,81258.74,0.0,0.96151,2e-05,6.8507]
[1777992269334,45.49,81261.29,0.0,0.96157,2e-05,6.84226]
[1777992270408,45.49,81261.29,0.0,0.96157,2e-05,6.84226]
[1777992270460,45.49,81261.29,0.0,0.96157,2e-05,6.84226]
[1777992270577,45.49,81261.29,0.0,0.96157,2e-05,6.84226]
[1777992274369,45.48,81257.92,0.0,0.96152,2e-05,6.84848]
[1777992277390,45.48,81255.6,0.0,0.96148,2e-05,6.85465]
[1777992279404,45.48,81251.54,0.0,0.96139,2e-05,6.86715]
[1777992281418,45.48,81248.8,0.0,0.96133,2e-05,6.87588]
[1777992282426,45.48,81244.82,0.0,0.96124,2e-05,6.88852]
[1777992283433,45.48,81239.38,0.0,0.96111,2e-05,6.9058]
[1777992285447,45.48,81242.99,0.0,0.9612,2e-05,6.89425]
[1777992286454,45.48,81240.65,0.0,0.96114,2e-05,6.90166]
[1777992291489,45.48,81240.72,0.0,0.96115,2e-05,6.90126]
[1777992296524,45.48,81239.94,0.0,0.96113,2e-05,6.90359]
[1777992301559,45.48,81238.39,0.0,0.9611,2e-05,6.90835]
[1777992305587,45.48,81244.98,0.0,0.96125,2e-05,6.88724]
[1777992306594,45.48,81246.97,0.0,0.96129,2e-05,6.88089]
[1777992308608,45.48,81230.81,0.0,0.96093,2e-05,6.93194]
[1777992309615,45.48,81228.74,0.0,0.96088,2e-05,6.93819]
[1777992310622,45.47,81224.7,0.0,0.96079,2e-05,6.95065]
[1777992311629,45.46,81228.32,0.0,0.96091,2e-05,6.93461]
[1777992313643,45.45,81231.25,0.0,0.96101,2e-05,6.92041]
[1777992315657,45.45,81234.76,0.0,0.9611,2e-05,6.90811]
[1777992318678,45.45,81236.96,0.0,0.96115,2e-05,6.901]
[1777992319687,45.45,81239.1,0.0,0.96119,2e-05,6.89417]
[1777992324720,45.45,81237.37,0.0,0.96116,2e-05,6.89965]
[1777992328748,45.45,81234.36,0.0,0.96109,2e-05,6.90916]
[1777992333783,45.45,81235.27,0.0,0.96112,2e-05,6.90352]
[1777992336804,45.45,81232.98,0.0,0.96107,2e-05,6.91074]
[1777992337811,45.45,81219.81,0.0,0.96078,2e-05,6.9524]
[1777992338818,45.45,81219.96,0.0,0.96078,2e-05,6.95181]
[1777992342846,45.45,81217.59,0.0,0.96073,2e-05,6.95895]
[1777992343853,45.45,81221.35,0.0,0.96082,2e-05,6.94681]
[1777992344860,45.45,81229.23,0.0,0.96099,2e-05,6.92156]
[1777992349895,45.45,81228.84,0.0,0.96099,2e-05,6.92219]
[1777992353923,45.45,81236.8,0.0,0.96117,2e-05,6.89665]
[1777992354930,45.45,81239.6,0.0,0.96123,2e-05,6.88774]
[1777992359965,45.45,81238.72,0.0,0.9612,2e-05,6.89286]
[1777992360972,45.45,81242.22,0.0,0.96127,2e-05,6.88232]
[1777992361979,45.45,81245.83,0.0,0.96135,2e-05,6.87087]
[1777992362986,45.45,81255.36,0.0,0.96157,2e-05,6.84073]
[1777992363993,45.45,81257.0,0.0,0.9616,2e-05,6.83563]
[1777992367023,45.45,81252.88,0.0,0.96151,2e-05,6.84895]
[1777992372059,45.45,81251.56,0.0,0.96148,2e-05,6.85349]
[1777992377094,45.46,81251.76,0.0,0.96148,2e-05,6.85319]
[1777992381123,45.46,81248.48,0.0,0.9614,2e-05,6.86385]
[1777992382130,45.46,81239.36,0.0,0.9612,2e-05,6.89285]
[1777992383137,45.46,81240.01,0.0,0.96121,2e-05,6.89078]
[1777992384144,45.46,81236.76,0.0,0.96114,2e-05,6.90112]
[1777992385151,45.46,81233.72,0.0,0.96107,2e-05,6.91062]
[1777992386158,45.46,81230.19,0.0,0.96099,2e-05,6.92184]
[1777992388172,45.46,81227.2,0.0,0.96093,2e-05,6.93126]
[1777992392200,45.45,81222.71,0.0,0.96084,2e-05,6.94269]
[1777992394214,45.45,81224.83,0.0,0.9609,2e-05,6.93399]
[1777992395221,45.45,81227.11,0.0,0.96095,2e-05,6.92664]
[1777992398241,45.45,81230.76,0.0,0.96104,2e-05,6.9148]
[1777992399249,45.45,81233.16,0.0,0.96109,2e-05,6.9071]
[1777992404285,45.45,81232.22,0.0,0.96107,2e-05,6.90992]
[1777992409320,45.45,81230.4,0.0,0.96104,2e-05,6.91516]
[1777992414355,45.45,81230.81,0.0,0.96105,2e-05,6.91362]
[1777992416369,45.45,81209.83,0.0,0.96057,2e-05,6.9806]
[1777992417377,45.45,81200.4,0.0,0.96035,2e-05,7.01072]
[1777992418384,45.45,81183.38,0.0,0.95996,2e-05,7.06599]
[1777992419391,45.45,81179.31,0.0,0.95986,2e-05,7.07942]
[1777992421407,45.45,81172.97,0.0,0.95971,2e-05,7.10046]
[1777992425435,45.45,81170.51,0.0,0.95965,2e-05,7.10927]
[1777992426442,45.45,81165.68,0.0,0.95954,2e-05,7.12516]
[1777992427449,45.45,81160.11,0.0,0.9594,2e-05,7.14345]
[1777992432484,45.45,81158.04,0.0,0.95935,2e-05,7.15084]
[1777992435505,45.45,81161.75,0.0,0.95943,2e-05,7.13912]
[1777992439533,45.46,81163.9,0.0,0.95948,2e-05,7.13273]
[1777992444568,45.46,81165.14,0.0,0.9595,2e-05,7.12949]
[1777992449603,45.46,81166.79,0.0,0.95954,2e-05,7.12497]
[1777992450610,45.46,81162.97,0.0,0.95945,2e-05,7.13757]
[1777992451617,45.46,81160.06,0.0,0.95939,2e-05,7.14456]
[1777992454638,45.46,81156.71,0.0,0.95931,2e-05,7.1559]
[1777992455645,45.46,81152.63,0.0,0.95921,2e-05,7.16936]
[1777992456652,45.46,81140.78,0.0,0.95893,2e-05,7.20825]
[1777992457659,45.46,81130.73,0.0,0.95869,2e-05,7.2422]
[1777992458666,45.46,81125.91,0.0,0.95857,2e-05,7.25809]
[1777992459673,45.46,81127.5,0.0,0.95861,2e-05,7.25257]
[1777992460680,45.46,81134.39,0.0,0.95878,2e-05,7.22986]
[1777992461687,45.46,81137.97,0.0,0.95886,2e-05,7.21767]
[1777992463701,45.46,81146.24,0.0,0.95906,2e-05,7.19059]
[1777992464708,45.46,81151.4,0.0,0.95918,2e-05,7.17373]
[1777992465715,45.46,81159.68,0.0,0.95938,2e-05,7.14678]
[1777992467729,45.46,81162.58,0.0,0.95944,2e-05,7.13756]
[1777992470750,45.46,81165.97,0.0,0.95952,2e-05,7.12698]
[1777992473771,45.46,81168.13,0.0,0.95956,2e-05,7.12046]
[1777992475785,45.47,81171.17,0.0,0.95962,2e-05,7.11259]
[1777992476792,45.47,81174.82,0.0,0.95971,2e-05,7.10093]
[1777992478724,45.47,81175.94,0.0,0.95973,2e-05,7.09692]
[1777992478811,45.47,81135.52,0.0,0.95879,2e-05,7.22846]
[1777992479338,45.47,81135.52,0.0,0.95879,2e-05,7.22846]
[1777992479819,45.47,81136.77,0.0,0.95882,2e-05,7.22458]
[1777992480826,45.47,81135.53,0.0,0.95879,2e-05,7.22808]
[1777992481247,45.47,81135.53,0.0,0.95879,2e-05,7.22808]
[1777992481834,45.47,81135.61,0.0,0.95879,2e-05,7.22783]
[1777992482005,45.47,81135.61,0.0,0.95879,2e-05,7.22783]
[1777992484854,45.47,81141.55,0.0,0.95893,2e-05,7.20835]
[1777992485862,45.47,81149.6,0.0,0.95912,2e-05,7.18204]
[1777992487874,45.47,81155.77,0.0,0.95927,2e-05,7.16207]
[1777992489026,45.47,81155.77,0.0,0.95927,2e-05,7.16207]
[1777992489093,45.47,81155.77,0.0,0.95927,2e-05,7.16207]
[1777992489219,45.47,81155.77,0.0,0.95927,2e-05,7.16207]
[1777992489310,45.47,81155.77,0.0,0.95927,2e-05,7.16207]
[1777992489339,45.47,81155.77,0.0,0.95927,2e-05,7.16207]
[1777992489401,45.47,81155.77,0.0,0.95927,2e-05,7.16207]
[1777992489591,45.47,81155.77,0.0,0.95927,2e-05,7.16207]
[1777992489603,45.47,81159.04,0.0,0.95934,2e-05,7.15152]
[1777992492910,45.47,81166.95,0.0,0.95952,2e-05,7.12627]
[1777992494924,45.47,81175.63,0.0,0.95972,2e-05,7.09826]
[1777992495932,45.47,81181.06,0.0,0.95985,2e-05,7.08052]
[1777992499960,45.47,81186.0,0.0,0.95997,2e-05,7.06331]
[1777992501978,45.46,81198.45,0.0,0.96027,2e-05,7.02259]
[1777992502983,45.46,81203.95,0.0,0.96039,2e-05,7.00467]
[1777992508018,45.46,81205.37,0.0,0.96043,2e-05,6.99917]
[1777992513053,45.46,81208.12,0.0,0.96052,2e-05,6.98683]
[1777992514776,45.46,81208.12,0.0,0.96052,2e-05,6.98683]
[1777992514785,45.46,81208.12,0.0,0.96052,2e-05,6.98683]
[1777992514838,45.46,81208.12,0.0,0.96052,2e-05,6.98683]
[1777992514804,45.46,81207.98,0.0,0.96051,2e-05,6.98712]
[1777992515559,45.46,81207.98,0.0,0.96051,2e-05,6.98712]
[1777992515574,45.46,81207.98,0.0,0.96051,2e-05,6.98712]
[1777992515832,45.46,81207.98,0.0,0.96051,2e-05,6.98712]
[1777992519095,45.46,81213.38,0.0,0.96064,2e-05,6.96904]
[1777992521704,45.46,81215.37,0.0,0.96069,2e-05,6.96255]
[1777992521837,45.46,81215.37,0.0,0.96069,2e-05,6.96255]
[1777992521867,45.46,81215.37,0.0,0.96069,2e-05,6.96255]
[1777992521778,45.46,81214.73,0.0,0.96068,2e-05,6.96449]
[1777992522085,45.46,81214.73,0.0,0.96068,2e-05,6.96449]
[1777992522797,45.46,81214.73,0.0,0.96068,2e-05,6.96449]
[1777992522826,45.46,81214.73,0.0,0.96068,2e-05,6.96449]
[1777992522849,45.46,81214.73,0.0,0.96068,2e-05,6.96449]
[1777992522846,45.46,81215.44,0.0,0.96069,2e-05,6.9621]
[1777992526837,45.46,81215.91,0.0,0.9607,2e-05,6.96029]
[1777992527078,45.46,81215.91,0.0,0.96071,2e-05,6.96008]
[1777992532186,45.46,81221.01,0.0,0.96083,2e-05,6.94326]
[1777992534200,45.46,81226.5,0.0,0.96095,2e-05,6.92559]
[1777992535638,45.46,81226.5,0.0,0.96095,2e-05,6.92559]
[1777992535691,45.46,81226.5,0.0,0.96095,2e-05,6.92559]
[1777992535902,45.46,81226.5,0.0,0.96095,2e-05,6.92559]
[1777992535743,45.46,81225.53,0.0,0.96093,2e-05,6.92864]
[1777992536015,45.46,81225.53,0.0,0.96093,2e-05,6.92864]
[1777992536090,45.46,81225.53,0.0,0.96093,2e-05,6.92864]
[1777992536214,45.45,81228.56,0.0,0.961,2e-05,6.91892]
[1777992537221,45.45,81235.0,0.0,0.96115,2e-05,6.89837]
[1777992541249,45.45,81226.3,0.0,0.96095,2e-05,6.92606]
[1777992542256,45.45,81220.62,0.0,0.96082,2e-05,6.94415]
[1777992544271,45.45,81210.09,0.0,0.96058,2e-05,6.97767]
[1777992545773,45.45,81210.09,0.0,0.96058,2e-05,6.97767]
[1777992545825,45.45,81210.09,0.0,0.96058,2e-05,6.97767]
[1777992545823,45.45,81207.7,0.0,0.96053,2e-05,6.98519]
[1777992546077,45.45,81207.7,0.0,0.96053,2e-05,6.98519]
[1777992546737,45.45,81207.7,0.0,0.96053,2e-05,6.98519]
[1777992546789,45.45,81207.7,0.0,0.96053,2e-05,6.98519]
[1777992546830,45.45,81207.7,0.0,0.96053,2e-05,6.98519]
[1777992546839,45.45,81207.41,0.0,0.96052,2e-05,6.98597]
[1777992550313,45.45,81217.15,0.0,0.96075,2e-05,6.95415]
[1777992551320,45.45,81222.27,0.0,0.96087,2e-05,6.93768]
[1777992553047,45.45,81223.22,0.0,0.96089,2e-05,6.93457]
[1777992553083,45.45,81223.22,0.0,0.96089,2e-05,6.93457]
[1777992553099,45.45,81223.22,0.0,0.96089,2e-05,6.93457]
[1777992553334,45.45,81222.77,0.0,0.96088,2e-05,6.93594]
[1777992553948,45.45,81222.77,0.0,0.96088,2e-05,6.93594]
[1777992554001,45.45,81222.77,0.0,0.96088,2e-05,6.93594]
[1777992554085,45.45,81222.77,0.0,0.96088,2e-05,6.93594]
[1777992555868,45.45,81223.31,0.0,0.96089,2e-05,6.93414]
[1777992556081,45.45,81223.32,0.0,0.96089,2e-05,6.93404]
[1777992556354,45.45,81223.03,0.0,0.96089,2e-05,6.9349]
[1777992561391,45.45,81224.87,0.0,0.96093,2e-05,6.92867]
[1777992564497,45.45,81224.97,0.0,0.96093,2e-05,6.92822]
[1777992564549,45.45,81224.97,0.0,0.96093,2e-05,6.92822]
[1777992564578,45.45,81224.97,0.0,0.96093,2e-05,6.92822]
[1777992564598,45.45,81227.0,0.0,0.96098,2e-05,6.92168]
[1777992565430,45.45,81227.0,0.0,0.96098,2e-05,6.92168]
[1777992565580,45.45,81227.0,0.0,0.96098,2e-05,6.92168]
[1777992565611,45.45,81233.84,0.0,0.96113,2e-05,6.89983]
[1777992567240,45.45,81235.04,0.0,0.96116,2e-05,6.896]
[1777992567292,45.45,81235.04,0.0,0.96116,2e-05,6.896]
[1777992567327,45.45,81235.04,0.0,0.96116,2e-05,6.896]
[1777992569995,45.45,81239.37,0.0,0.96126,2e-05,6.88223]
[1777992570042,45.45,81239.37,0.0,0.96126,2e-05,6.88223]
[1777992570080,45.45,81239.37,0.0,0.96126,2e-05,6.88223]
[1777992570453,45.45,81239.85,0.0,0.96127,2e-05,6.88071]
[1777992573028,45.45,81237.91,0.0,0.96124,2e-05,6.88431]
[1777992573066,45.45,81237.91,0.0,0.96124,2e-05,6.88431]
[1777992573080,45.45,81237.91,0.0,0.96124,2e-05,6.88431]
[1777992577474,45.45,81239.03,0.0,0.96126,2e-05,6.8808]
[1777992577479,45.45,81239.03,0.0,0.96126,2e-05,6.8808]
[1777992577583,45.45,81239.03,0.0,0.96126,2e-05,6.8808]
[1777992577890,45.45,81239.03,0.0,0.96126,2e-05,6.8808]
[1777992577936,45.45,81239.03,0.0,0.96126,2e-05,6.8808]
[1777992577930,45.45,81239.68,0.0,0.96128,2e-05,6.87875]
[1777992578083,45.45,81239.68,0.0,0.96128,2e-05,6.87875]
[1777992583545,45.45,81242.58,0.0,0.96134,2e-05,6.8697]
[1777992585559,45.45,81226.33,0.0,0.96098,2e-05,6.92144]
[1777992586566,45.45,81221.37,0.0,0.96086,2e-05,6.93722]
[1777992588580,45.45,81215.73,0.0,0.96074,2e-05,6.95507]
[1777992591458,45.45,81211.99,0.0,0.96065,2e-05,6.96679]
[1777992591511,45.45,81211.99,0.0,0.96065,2e-05,6.96679]
[1777992591577,45.45,81211.99,0.0,0.96065,2e-05,6.96679]
[1777992591717,45.45,81211.99,0.0,0.96065,2e-05,6.96679]
[1777992591769,45.45,81211.99,0.0,0.96065,2e-05,6.96679]
[1777992591849,45.45,81211.99,0.0,0.96065,2e-05,6.96679]
[1777992591924,45.45,81212.78,0.0,0.96067,2e-05,6.96412]
[1777992595630,45.45,81205.89,0.0,0.96052,2e-05,6.98566]
[1777992597031,45.45,81204.72,0.0,0.96049,2e-05,6.98924]
[1777992597039,45.45,81204.72,0.0,0.96049,2e-05,6.98924]
[1777992597078,45.45,81204.72,0.0,0.96049,2e-05,6.98924]
[1777992597336,45.45,81204.72,0.0,0.96049,2e-05,6.98924]
[1777992597388,45.45,81204.72,0.0,0.96049,2e-05,6.98924]
[1777992597580,45.45,81204.72,0.0,0.96049,2e-05,6.98924]
[1777992597644,45.45,81204.58,0.0,0.96049,2e-05,6.98951]
[1777992601673,45.45,81197.87,0.0,0.96034,2e-05,7.01036]
[1777992603532,45.45,81196.29,0.0,0.96031,2e-05,7.01523]
[1777992603584,45.45,81196.29,0.0,0.96031,2e-05,7.01523]
[1777992603836,45.45,81196.29,0.0,0.96031,2e-05,7.01523]
[1777992603870,45.45,81196.29,0.0,0.96031,2e-05,7.01523]
[1777992603919,45.45,81196.29,0.0,0.96031,2e-05,7.01523]
[1777992603919,45.44,81195.89,0.0,0.9603,2e-05,7.01629]
[1777992604086,45.44,81195.89,0.0,0.9603,2e-05,7.01629]
[1777992609729,45.44,81194.64,0.0,0.96028,2e-05,7.01893]
[1777992611894,45.44,81194.79,0.0,0.96029,2e-05,7.01822]
[1777992611947,45.44,81194.79,0.0,0.96029,2e-05,7.01822]
[1777992611926,45.44,81194.9,0.0,0.96029,2e-05,7.01763]
[1777992612084,45.44,81194.9,0.0,0.96029,2e-05,7.01763]
[1777992612142,45.44,81194.9,0.0,0.96029,2e-05,7.01763]
[1777992612192,45.44,81194.9,0.0,0.96029,2e-05,7.01763]
[1777992612330,45.44,81194.9,0.0,0.96029,2e-05,7.01763]
[1777992612749,45.44,81193.71,0.0,0.96026,2e-05,7.02124]
[1777992613789,45.44,81193.71,0.0,0.96026,2e-05,7.02124]
[1777992617450,45.44,81196.8,0.0,0.96034,2e-05,7.0104]
[1777992617501,45.44,81196.8,0.0,0.96034,2e-05,7.0104]
[1777992617580,45.44,81196.8,0.0,0.96034,2e-05,7.0104]
[1777992617784,45.44,81196.67,0.0,0.96034,2e-05,7.0106]
[1777992618382,45.44,81196.67,0.0,0.96034,2e-05,7.0106]
[1777992618792,45.44,81191.99,0.0,0.96023,2e-05,7.02545]
[1777992619386,45.44,81191.99,0.0,0.96023,2e-05,7.02545]
[1777992619430,45.44,81191.99,0.0,0.96023,2e-05,7.02545]
[1777992619593,45.44,81191.99,0.0,0.96023,2e-05,7.02545]
[1777992619799,45.44,81182.33,0.0,0.96001,2e-05,7.05638]
[1777992620806,45.44,81177.06,0.0,0.95989,2e-05,7.07314]
[1777992623827,45.43,81170.39,0.0,0.95974,2e-05,7.09375]
[1777992625841,45.43,81178.42,0.0,0.95994,2e-05,7.06701]
[1777992626848,45.43,81183.78,0.0,0.96006,2e-05,7.04932]
[1777992627892,45.43,81183.78,0.0,0.96006,2e-05,7.04932]
[1777992627969,45.43,81183.78,0.0,0.96006,2e-05,7.04932]
[1777992627991,45.43,81184.1,0.0,0.96007,2e-05,7.04797]
[1777992628082,45.43,81184.1,0.0,0.96007,2e-05,7.04797]
[1777992628272,45.43,81184.1,0.0,0.96007,2e-05,7.04797]
[1777992628330,45.43,81184.1,0.0,0.96007,2e-05,7.04797]
[1777992628454,45.43,81184.1,0.0,0.96007,2e-05,7.04797]
[1777992628862,45.43,81184.14,0.0,0.96007,2e-05,7.04755]
[1777992630503,45.43,81183.88,0.0,0.96007,2e-05,7.0481]
[1777992630581,45.43,81183.88,0.0,0.96007,2e-05,7.0481]
[1777992630876,45.43,81188.77,0.0,0.96019,2e-05,7.03203]
[1777992632932,45.43,81192.07,0.0,0.96028,2e-05,7.01849]
[1777992632985,45.43,81192.07,0.0,0.96028,2e-05,7.01849]
[1777992632961,45.43,81191.63,0.0,0.96027,2e-05,7.01965]
[1777992633079,45.43,81191.63,0.0,0.96027,2e-05,7.01965]
[1777992633897,45.43,81192.11,0.0,0.96028,2e-05,7.01787]
[1777992634904,45.43,81187.64,0.0,0.96018,2e-05,7.03204]
[1777992635694,45.43,81187.64,0.0,0.96018,2e-05,7.03204]
[1777992635742,45.43,81187.64,0.0,0.96018,2e-05,7.03204]
[1777992635839,45.43,81187.64,0.0,0.96018,2e-05,7.03204]
[1777992638457,45.43,81185.07,0.0,0.96013,2e-05,7.03958]
[1777992638573,45.43,81185.07,0.0,0.96013,2e-05,7.03958]
[1777992638830,45.43,81185.07,0.0,0.96013,2e-05,7.03958]
[1777992638932,45.42,81184.21,0.0,0.96011,2e-05,7.0421]
[1777992639834,45.42,81184.21,0.0,0.96011,2e-05,7.0421]
[1777992644974,45.42,81181.42,0.0,0.96005,2e-05,7.0495]
[1777992646072,45.42,81181.85,0.0,0.96007,2e-05,7.04785]
[1777992646082,45.42,81181.85,0.0,0.96007,2e-05,7.04785]
[1777992646334,45.42,81181.85,0.0,0.96007,2e-05,7.04785]
[1777992646988,45.42,81173.15,0.0,0.95987,2e-05,7.07572]
[1777992647929,45.42,81173.15,0.0,0.95987,2e-05,7.07572]
[1777992648021,45.42,81173.15,0.0,0.95987,2e-05,7.07572]
[1777992647995,45.42,81168.2,0.0,0.95975,2e-05,7.0915]
[1777992648082,45.42,81168.2,0.0,0.95975,2e-05,7.0915]
[1777992653031,45.42,81170.26,0.0,0.95981,2e-05,7.08304]
[1777992654040,45.42,81175.43,0.0,0.95994,2e-05,7.06593]
[1777992655319,45.42,81175.43,0.0,0.95994,2e-05,7.06593]
[1777992655325,45.42,81175.43,0.0,0.95994,2e-05,7.06593]
[1777992655436,45.42,81175.43,0.0,0.95994,2e-05,7.06593]
[1777992655537,45.41,81178.29,0.0,0.96001,2e-05,7.05605]
[1777992656655,45.41,81178.29,0.0,0.96001,2e-05,7.05605]
[1777992656670,45.41,81178.29,0.0,0.96001,2e-05,7.05605]
[1777992656828,45.41,81178.29,0.0,0.96001,2e-05,7.05605]
[1777992657059,45.41,81167.06,0.0,0.95975,2e-05,7.09185]
[1777992662229,45.41,81168.57,0.0,0.95979,2e-05,7.08559]
[1777992662281,45.41,81168.57,0.0,0.95979,2e-05,7.08559]
[1777992662329,45.41,81168.57,0.0,0.95979,2e-05,7.08559]
[1777992662658,45.41,81168.57,0.0,0.95979,2e-05,7.08559]
[1777992662710,45.41,81168.57,0.0,0.95979,2e-05,7.08559]
[1777992662826,45.41,81168.57,0.0,0.95979,2e-05,7.08559]
[1777992662927,45.41,81169.53,0.0,0.95982,2e-05,7.08214]
[1777992667135,45.41,81171.68,0.0,0.95988,2e-05,7.0739]
[1777992667157,45.41,81171.68,0.0,0.95988,2e-05,7.0739]
[1777992667325,45.41,81171.68,0.0,0.95988,2e-05,7.0739]
[1777992667405,45.41,81183.83,0.0,0.96016,2e-05,7.03428]
[1777992668737,45.41,81183.83,0.0,0.96016,2e-05,7.03428]
[1777992668787,45.41,81183.83,0.0,0.96016,2e-05,7.03428]
[1777992668826,45.41,81183.83,0.0,0.96016,2e-05,7.03428]
[1777992668832,45.4,81186.54,0.0,0.96023,2e-05,7.0253]
[1777992673171,45.4,81196.69,0.0,0.96047,2e-05,6.99149]
[1777992674746,45.4,81196.69,0.0,0.96047,2e-05,6.99149]
[1777992674789,45.4,81196.69,0.0,0.96047,2e-05,6.99149]
[1777992674830,45.4,81196.69,0.0,0.96047,2e-05,6.99149]
[1777992674890,45.4,81199.97,0.0,0.96054,2e-05,6.98078]
[1777992675468,45.4,81199.97,0.0,0.96054,2e-05,6.98078]
[1777992675551,45.4,81199.97,0.0,0.96054,2e-05,6.98078]
[1777992675577,45.4,81199.97,0.0,0.96054,2e-05,6.98078]
[1777992679213,45.4,81203.75,0.0,0.96064,2e-05,6.9679]
[1777992681227,45.4,81196.82,0.0,0.96048,2e-05,6.9899]
[1777992683999,45.4,81197.12,0.0,0.96049,2e-05,6.98877]
[1777992684022,45.4,81197.12,0.0,0.96049,2e-05,6.98877]
[1777992684050,45.4,81199.21,0.0,0.96054,2e-05,6.98173]
[1777992684079,45.4,81199.21,0.0,0.96054,2e-05,6.98173]
[1777992684554,45.4,81199.21,0.0,0.96054,2e-05,6.98173]
[1777992684583,45.4,81199.21,0.0,0.96054,2e-05,6.98173]
[1777992685029,45.4,81199.21,0.0,0.96054,2e-05,6.98173]
[1777992684790,45.4,81199.34,0.0,0.96054,2e-05,6.98131]
[1777992690290,45.4,81199.21,0.0,0.96054,2e-05,6.98082]
[1777992693139,45.4,81200.87,0.0,0.9606,2e-05,6.97258]
[1777992693328,45.4,81200.87,0.0,0.9606,2e-05,6.97258]
[1777992693382,45.4,81200.87,0.0,0.9606,2e-05,6.97258]
[1777992693798,45.4,81200.87,0.0,0.9606,2e-05,6.97258]
[1777992693831,45.4,81200.87,0.0,0.9606,2e-05,6.97258]
[1777992693952,45.4,81201.21,0.0,0.96061,2e-05,6.97135]
[1777992694158,45.4,81201.21,0.0,0.96061,2e-05,6.97135]
[1777992699355,45.39,81199.68,0.0,0.96058,2e-05,6.97544]
[1777992703383,45.39,81208.97,0.0,0.96079,2e-05,6.9451]
[1777992704389,45.39,81213.18,0.0,0.96089,2e-05,6.93155]
[1777992705185,45.39,81213.18,0.0,0.96089,2e-05,6.93155]
[1777992705323,45.39,81213.18,0.0,0.96089,2e-05,6.93155]
[1777992705663,45.39,81213.18,0.0,0.96089,2e-05,6.93155]
[1777992705837,45.39,81213.18,0.0,0.96089,2e-05,6.93155]
[1777992706079,45.39,81213.18,0.0,0.96089,2e-05,6.93155]
[1777992705890,45.39,81213.14,0.0,0.96089,2e-05,6.93161]
[1777992706166,45.39,81213.14,0.0,0.96089,2e-05,6.93161]
[1777992706218,45.39,81213.14,0.0,0.96089,2e-05,6.93161]
[1777992706332,45.39,81213.14,0.0,0.96089,2e-05,6.93161]
[1777992711852,45.39,81213.38,0.0,0.9609,2e-05,6.93053]
[1777992711870,45.39,81213.38,0.0,0.9609,2e-05,6.93053]
[1777992712079,45.39,81213.38,0.0,0.9609,2e-05,6.93053]
[1777992711954,45.39,81205.67,0.0,0.96072,2e-05,6.95515]
[1777992712450,45.39,81205.67,0.0,0.96072,2e-05,6.95515]
[1777992712578,45.39,81205.67,0.0,0.96072,2e-05,6.95515]
[1777992713097,45.39,81205.67,0.0,0.96072,2e-05,6.95515]
[1777992712676,45.39,81201.37,0.0,0.96062,2e-05,6.96883]
[1777992717317,45.39,81201.32,0.0,0.96063,2e-05,6.9685]
[1777992717324,45.39,81201.32,0.0,0.96063,2e-05,6.9685]
[1777992717940,45.39,81201.32,0.0,0.96063,2e-05,6.9685]
[1777992717993,45.39,81201.32,0.0,0.96063,2e-05,6.9685]
[1777992718077,45.39,81201.32,0.0,0.96063,2e-05,6.9685]
[1777992718094,45.39,81200.79,0.0,0.96062,2e-05,6.96994]
[1777992720218,45.39,81202.21,0.0,0.96065,2e-05,6.96526]
[1777992721994,45.39,81200.05,0.0,0.9606,2e-05,6.97207]
[1777992725537,45.39,81192.65,0.0,0.96043,2e-05,6.99522]
[1777992726171,45.39,81192.65,0.0,0.96043,2e-05,6.99522]
[1777992726224,45.39,81192.65,0.0,0.96043,2e-05,6.99522]
[1777992726325,45.39,81192.65,0.0,0.96043,2e-05,6.99522]
[1777992727554,45.39,81185.23,0.0,0.96027,2e-05,7.01878]
[1777992728560,45.39,81175.38,0.0,0.96004,2e-05,7.05039]
[1777992729568,45.39,81170.77,0.0,0.95994,2e-05,7.06505]
[1777992730505,45.39,81170.77,0.0,0.95994,2e-05,7.06505]
[1777992733694,45.38,81169.46,0.0,0.95991,2e-05,7.06841]
[1777992733701,45.38,81169.46,0.0,0.95991,2e-05,7.06841]
[1777992734554,45.38,81168.73,0.0,0.9599,2e-05,7.07048]
[1777992734602,45.38,81170.06,0.0,0.95993,2e-05,7.06587]
[1777992735610,45.38,81174.37,0.0,0.96003,2e-05,7.05162]
[1777992740645,45.37,81174.66,0.0,0.96008,2e-05,7.0447]
[1777992742659,45.37,81178.14,0.0,0.96016,2e-05,7.03295]
[1777992743666,45.37,81189.82,0.0,0.96043,2e-05,6.99504]
[1777992744998,45.37,81189.82,0.0,0.96043,2e-05,6.99504]
[1777992745033,45.37,81189.82,0.0,0.96043,2e-05,6.99504]
[1777992745077,45.37,81189.82,0.0,0.96043,2e-05,6.99504]
[1777992745029,45.37,81196.85,0.0,0.9606,2e-05,6.97227]
[1777992746687,45.37,81200.38,0.0,0.96068,2e-05,6.96069]
[1777992747694,45.37,81204.26,0.0,0.96077,2e-05,6.94815]
[1777992749708,45.37,81210.56,0.0,0.96091,2e-05,6.92783]
[1777992750717,45.37,81214.5,0.0,0.961,2e-05,6.91519]
[1777992751722,45.37,81224.46,0.0,0.96124,2e-05,6.88081]
[1777992752729,45.37,81232.56,0.0,0.96142,2e-05,6.8551]
[1777992753404,45.37,81232.56,0.0,0.96142,2e-05,6.8551]
[1777992753744,45.37,81232.56,0.0,0.96142,2e-05,6.8551]
[1777992753814,45.37,81235.26,0.0,0.96149,2e-05,6.84661]
[1777992754743,45.37,81242.23,0.0,0.96164,2e-05,6.82462]
[1777992755590,45.37,81242.23,0.0,0.96164,2e-05,6.82462]
[1777992757771,45.37,81252.34,0.0,0.96186,2e-05,6.79308]
[1777992759589,45.37,81251.54,0.0,0.96184,2e-05,6.7958]
[1777992759785,45.37,81251.53,0.0,0.96184,2e-05,6.79601]
[1777992761799,45.37,81254.63,0.0,0.96191,2e-05,6.7866]
[1777992762806,45.37,81264.23,0.0,0.96212,2e-05,6.75658]
[1777992763813,45.37,81265.09,0.0,0.96214,2e-05,6.75412]
[1777992765087,45.37,81270.05,0.0,0.96225,2e-05,6.73881]
[1777992768061,45.37,81273.66,0.0,0.96232,2e-05,6.72833]
[1777992768374,45.37,81273.66,0.0,0.96232,2e-05,6.72833]
[1777992768848,45.37,81275.81,0.0,0.96237,2e-05,6.7219]
[1777992770874,45.37,81277.96,0.0,0.96241,2e-05,6.71579]
[1777992772086,45.37,81277.96,0.0,0.96241,2e-05,6.71579]
[1777992772154,45.38,81284.82,0.0,0.96256,2e-05,6.69502]
[1777992773895,45.38,81287.7,0.0,0.96262,2e-05,6.68639]
[1777992774902,45.38,81290.67,0.0,0.96268,2e-05,6.6775]
[1777992776177,45.38,81290.59,0.0,0.96267,2e-05,6.67813]
[1777992776255,45.38,81290.59,0.0,0.96267,2e-05,6.67813]
[1777992776334,45.38,81290.59,0.0,0.96267,2e-05,6.67813]
[1777992777923,45.38,81287.16,0.0,0.96259,2e-05,6.68959]
[1777992779937,45.38,81275.03,0.0,0.96232,2e-05,6.72824]
[1777992780945,45.38,81265.26,0.0,0.9621,2e-05,6.7592]
[1777992781951,45.38,81264.94,0.0,0.9621,2e-05,6.76044]
[1777992782958,45.38,81276.11,0.0,0.96234,2e-05,6.72563]
[1777992783325,45.38,81276.11,0.0,0.96234,2e-05,6.72563]
[1777992784151,45.38,81276.11,0.0,0.96234,2e-05,6.72563]
[1777992783965,45.38,81279.81,0.0,0.96242,2e-05,6.71435]
[1777992784204,45.38,81279.81,0.0,0.96242,2e-05,6.71435]
[1777992784332,45.38,81279.81,0.0,0.96242,2e-05,6.71435]
[1777992789535,45.39,81277.92,0.0,0.96237,2e-05,6.72181]
[1777992789574,45.39,81277.92,0.0,0.96237,2e-05,6.72181]
[1777992789744,45.39,81277.92,0.0,0.96237,2e-05,6.72181]
[1777992790093,45.39,81277.92,0.0,0.96237,2e-05,6.72181]
[1777992793327,45.39,81275.51,0.0,0.96231,2e-05,6.73055]
[1777992794036,45.39,81265.49,0.0,0.96208,2e-05,6.76228]
[1777992794257,45.39,81265.49,0.0,0.96208,2e-05,6.76228]
[1777992794282,45.39,81265.49,0.0,0.96208,2e-05,6.76228]
[1777992795329,45.39,81264.56,0.0,0.96206,2e-05,6.76548]
[1777992796050,45.39,81264.54,0.0,0.96206,2e-05,6.76577]
[1777992798065,45.39,81267.79,0.0,0.96213,2e-05,6.756]
[1777992799072,45.39,81270.44,0.0,0.96218,2e-05,6.74789]
[1777992801086,45.39,81268.32,0.0,0.96213,2e-05,6.75504]
[1777992803100,45.4,81266.01,0.0,0.96208,2e-05,6.76279]
[1777992808135,45.4,81269.38,0.0,0.96215,2e-05,6.75334]
[1777992809142,45.4,81272.37,0.0,0.96221,2e-05,6.74419]
[1777992810149,45.4,81290.51,0.0,0.96261,2e-05,6.68768]
[1777992811156,45.4,81302.87,0.0,0.96289,2e-05,6.64691]
[1777992812163,45.4,81303.47,0.0,0.9629,2e-05,6.6454]
[1777992813170,45.4,81308.28,0.0,0.963,2e-05,6.6309]
[1777992814177,45.4,81311.66,0.0,0.96307,2e-05,6.62085]
[1777992818205,45.41,81315.55,0.0,0.96314,2e-05,6.61113]
[1777992822825,45.41,81315.35,0.0,0.96313,2e-05,6.61321]
[1777992825255,45.41,81312.78,0.0,0.96307,2e-05,6.6219]
[1777992827269,45.41,81307.78,0.0,0.96296,2e-05,6.63753]
[1777992830299,45.41,81301.25,0.0,0.96281,2e-05,6.65789]
[1777992831306,45.41,81296.69,0.0,0.96271,2e-05,6.67213]
[1777992832313,45.41,81294.21,0.0,0.96266,2e-05,6.67984]
[1777992837348,45.41,81297.65,0.0,0.96274,2e-05,6.66899]
[1777992838355,45.41,81300.23,0.0,0.96279,2e-05,6.66096]
[1777992840331,45.41,81300.35,0.0,0.9628,2e-05,6.66058]
[1777992840369,45.41,81303.0,0.0,0.96285,2e-05,6.65235]
[1777992842383,45.41,81308.71,0.0,0.96298,2e-05,6.63466]
[1777992843390,45.41,81313.27,0.0,0.96308,2e-05,6.62058]
[1777992844397,45.41,81315.47,0.0,0.96312,2e-05,6.61383]
[1777992845712,45.41,81319.13,0.0,0.9632,2e-05,6.60259]
[1777992846411,45.41,81321.34,0.0,0.96325,2e-05,6.59587]
[1777992851446,45.41,81324.64,0.0,0.96332,2e-05,6.58624]
[1777992855474,45.42,81329.09,0.0,0.96341,2e-05,6.57303]
[1777992856484,45.42,81336.51,0.0,0.96357,2e-05,6.55035]
[1777992857490,45.42,81339.99,0.0,0.96364,2e-05,6.53985]
[1777992859505,45.42,81342.32,0.0,0.96369,2e-05,6.53311]
[1777992862101,45.42,81343.9,0.0,0.96372,2e-05,6.52848]
[1777992862155,45.42,81343.9,0.0,0.96372,2e-05,6.52848]
[1777992862325,45.42,81345.18,0.0,0.96375,2e-05,6.52478]
[1777992862368,45.42,81345.18,0.0,0.96375,2e-05,6.52478]
[1777992862920,45.42,81345.18,0.0,0.96375,2e-05,6.52478]
[1777992863022,45.42,81341.0,0.0,0.96365,2e-05,6.53782]
[1777992863532,45.42,81332.16,0.0,0.96346,2e-05,6.5652]
[1777992864540,45.42,81325.8,0.0,0.96333,2e-05,6.58495]
[1777992869575,45.42,81326.21,0.0,0.96333,2e-05,6.5843]
[1777992870582,45.42,81330.58,0.0,0.96342,2e-05,6.57094]
[1777992871961,45.42,81336.19,0.0,0.96356,2e-05,6.55129]
[1777992872596,45.42,81339.94,0.0,0.96364,2e-05,6.53993]
[1777992874329,45.42,81339.22,0.0,0.96362,2e-05,6.54233]
[1777992874381,45.42,81339.22,0.0,0.96362,2e-05,6.54233]
[1777992874575,45.42,81339.22,0.0,0.96362,2e-05,6.54233]
[1777992874610,45.42,81336.92,0.0,0.96357,2e-05,6.54958]
[1777992879645,45.42,81338.34,0.0,0.96359,2e-05,6.54608]
[1777992881368,45.43,81338.02,0.0,0.96358,2e-05,6.54724]
[1777992881421,45.43,81338.02,0.0,0.96358,2e-05,6.54724]
[1777992881575,45.43,81338.02,0.0,0.96358,2e-05,6.54724]
[1777992886693,45.43,81346.75,0.0,0.96376,2e-05,6.52152]
[1777992888708,45.43,81344.1,0.0,0.96371,2e-05,6.52987]
[1777992889715,45.43,81346.74,0.0,0.96376,2e-05,6.52188]
[1777992890722,45.43,81350.87,0.0,0.96385,2e-05,6.50935]
[1777992892284,45.43,81350.87,0.0,0.96385,2e-05,6.50935]
[1777992891729,45.43,81355.61,0.0,0.96395,2e-05,6.495]
[1777992892330,45.43,81355.61,0.0,0.96395,2e-05,6.495]
[1777992892336,45.43,81355.61,0.0,0.96395,2e-05,6.495]
[1777992892814,45.43,81355.61,0.0,0.96395,2e-05,6.495]
[1777992892824,45.43,81355.61,0.0,0.96395,2e-05,6.495]
[1777992898563,45.43,81354.4,0.0,0.96392,2e-05,6.49962]
[1777992898579,45.43,81354.4,0.0,0.96392,2e-05,6.49962]
[1777992898615,45.43,81354.4,0.0,0.96392,2e-05,6.49962]
[1777992898778,45.43,81356.83,0.0,0.96397,2e-05,6.49235]
[1777992901155,45.43,81356.92,0.0,0.96397,2e-05,6.49223]
[1777992901346,45.43,81358.3,0.0,0.964,2e-05,6.48819]
[1777992904819,45.43,81355.99,0.0,0.96394,2e-05,6.49621]
[1777992909855,45.44,81355.81,0.0,0.96393,2e-05,6.49787]
[1777992910971,45.44,81355.81,0.0,0.96393,2e-05,6.49787]
[1777992910996,45.44,81355.81,0.0,0.96393,2e-05,6.49787]
[1777992911075,45.44,81355.81,0.0,0.96393,2e-05,6.49787]
[1777992916904,45.44,81364.97,0.0,0.96411,2e-05,6.47177]
[1777992917911,45.44,81381.57,0.0,0.96446,2e-05,6.42166]
[1777992918918,45.44,81388.16,0.0,0.9646,2e-05,6.40201]
[1777992920932,45.44,81383.68,0.0,0.9645,2e-05,6.41623]
[1777992924501,45.45,81383.05,0.0,0.96448,2e-05,6.41904]
[1777992924580,45.45,81383.05,0.0,0.96448,2e-05,6.41904]
[1777992924706,45.45,81383.05,0.0,0.96448,2e-05,6.41904]
[1777992928081,45.45,81383.68,0.0,0.96448,2e-05,6.41804]
[1777992928212,45.45,81383.68,0.0,0.96448,2e-05,6.41804]
[1777992928988,45.45,81379.78,0.0,0.9644,2e-05,6.43045]
[1777992932011,45.45,81378.14,0.0,0.96437,2e-05,6.43373]
[1777992933687,45.45,81377.71,0.0,0.96436,2e-05,6.4353]
[1777992933739,45.45,81377.71,0.0,0.96436,2e-05,6.4353]
[1777992933834,45.45,81377.71,0.0,0.96436,2e-05,6.4353]
[1777992936039,45.45,81381.13,0.0,0.96443,2e-05,6.42572]
[1777992938130,45.45,81382.31,0.0,0.96445,2e-05,6.42242]
[1777992938195,45.45,81382.31,0.0,0.96445,2e-05,6.42242]
[1777992938330,45.45,81382.31,0.0,0.96445,2e-05,6.42242]
[1777992938291,45.45,81377.8,0.0,0.96435,2e-05,6.43638]
[1777992941074,45.46,81384.26,0.0,0.96448,2e-05,6.41758]
[1777992942922,45.46,81385.46,0.0,0.96451,2e-05,6.41424]
[1777992942973,45.46,81385.46,0.0,0.96451,2e-05,6.41424]
[1777992943078,45.46,81385.46,0.0,0.96451,2e-05,6.41424]
[1777992943088,45.46,81383.63,0.0,0.96447,2e-05,6.42007]
[1777992946109,45.46,81381.08,0.0,0.96441,2e-05,6.42864]
[1777992949727,45.46,81380.35,0.0,0.96439,2e-05,6.43166]
[1777992949741,45.46,81380.35,0.0,0.96439,2e-05,6.43166]
[1777992949839,45.46,81380.35,0.0,0.96439,2e-05,6.43166]
[1777992951144,45.46,81378.22,0.0,0.96434,2e-05,6.43865]
[1777992952151,45.46,81374.7,0.0,0.96426,2e-05,6.44959]
[1777992953158,45.46,81372.03,0.0,0.9642,2e-05,6.45793]
[1777992954088,45.46,81372.03,0.0,0.9642,2e-05,6.45793]
[1777992954139,45.46,81372.03,0.0,0.9642,2e-05,6.45793]
[1777992954330,45.46,81372.03,0.0,0.9642,2e-05,6.45793]
[1777992957186,45.46,81360.0,0.0,0.96394,2e-05,6.49544]
[1777992958193,45.47,81357.45,0.0,0.96389,2e-05,6.50343]
[1777992959200,45.47,81354.68,0.0,0.96383,2e-05,6.51204]
[1777992960224,45.47,81347.06,0.0,0.96367,2e-05,6.53549]
[1777992961219,45.47,81343.98,0.0,0.9636,2e-05,6.54505]
[1777992962225,45.47,81341.77,0.0,0.96355,2e-05,6.55201]
[1777992963233,45.47,81337.85,0.0,0.96347,2e-05,6.56411]
[1777992966253,45.47,81348.0,0.0,0.96368,2e-05,6.53304]
[1777992967261,45.47,81353.56,0.0,0.9638,2e-05,6.51605]
[1777992968603,45.47,81352.43,0.0,0.96378,2e-05,6.51959]
[1777992968655,45.47,81352.43,0.0,0.96378,2e-05,6.51959]
[1777992968828,45.47,81352.43,0.0,0.96378,2e-05,6.51959]
[1777992974311,45.47,81364.55,0.0,0.96403,2e-05,6.48315]
[1777992976325,45.47,81363.87,0.0,0.96401,2e-05,6.4855]
[1777992977332,45.47,81360.69,0.0,0.96395,2e-05,6.49537]
[1777992978339,45.47,81363.54,0.0,0.964,2e-05,6.48683]
[1777992978585,45.47,81363.54,0.0,0.964,2e-05,6.48683]
[1777992978713,45.47,81363.54,0.0,0.964,2e-05,6.48683]
[1777992978832,45.47,81363.54,0.0,0.964,2e-05,6.48683]
[1777992981874,45.47,81364.48,0.0,0.96402,2e-05,6.48443]
[1777992982078,45.47,81364.48,0.0,0.96402,2e-05,6.48443]
[1777992987402,45.47,81361.68,0.0,0.96395,2e-05,6.49411]
[1777992988872,45.47,81361.68,0.0,0.96395,2e-05,6.49411]
[1777992989045,45.47,81361.68,0.0,0.96395,2e-05,6.49411]
[1777992989081,45.47,81361.68,0.0,0.96395,2e-05,6.49411]
[1777992992437,45.47,81356.14,0.0,0.96385,2e-05,6.50909]
[1777992993815,45.47,81356.14,0.0,0.96385,2e-05,6.50909]
[1777992993826,45.47,81356.14,0.0,0.96385,2e-05,6.50909]
[1777992993867,45.47,81356.14,0.0,0.96385,2e-05,6.50909]
[1777992993873,45.47,81353.81,0.0,0.9638,2e-05,6.51631]
[1777992994773,45.47,81353.81,0.0,0.9638,2e-05,6.51631]
[1777992994828,45.47,81353.81,0.0,0.9638,2e-05,6.51631]
[1777992994864,45.48,81351.19,0.0,0.96374,2e-05,6.52441]
[1777992997472,45.48,81349.01,0.0,0.96369,2e-05,6.53133]
[1777993001500,45.48,81351.56,0.0,0.96374,2e-05,6.52382]
[1777993002738,45.48,81351.56,0.0,0.96374,2e-05,6.52382]
[1777993002778,45.48,81351.56,0.0,0.96374,2e-05,6.52382]
[1777993002830,45.48,81351.56,0.0,0.96374,2e-05,6.52382]
[1777993002931,45.48,81354.84,0.0,0.96381,2e-05,6.51387]
[1777993007542,45.48,81350.77,0.0,0.96372,2e-05,6.52684]
[1777993009059,45.48,81350.77,0.0,0.96372,2e-05,6.52684]
[1777993009077,45.48,81350.77,0.0,0.96372,2e-05,6.52684]
[1777993009111,45.48,81350.77,0.0,0.96372,2e-05,6.52684]
[1777993013478,45.48,81350.51,0.0,0.96371,2e-05,6.52803]
[1777993013575,45.48,81350.51,0.0,0.96371,2e-05,6.52803]
[1777993018618,45.48,81350.57,0.0,0.96371,2e-05,6.52833]
[1777993021640,45.48,81346.72,0.0,0.96363,2e-05,6.54037]
[1777993022889,45.48,81346.72,0.0,0.96363,2e-05,6.54037]
[1777993022899,45.48,81346.72,0.0,0.96363,2e-05,6.54037]
[1777993023077,45.48,81346.72,0.0,0.96363,2e-05,6.54037]
[1777993023116,45.48,81337.75,0.0,0.96344,2e-05,6.56797]
[1777993023653,45.48,81335.58,0.0,0.96339,2e-05,6.57466]
[1777993028689,45.48,81333.61,0.0,0.96335,2e-05,6.58072]
[1777993029696,45.48,81330.22,0.0,0.96327,2e-05,6.59115]
[1777993030703,45.48,81327.9,0.0,0.96322,2e-05,6.59828]
[1777993031806,45.48,81327.9,0.0,0.96322,2e-05,6.59828]
[1777993031830,45.48,81327.9,0.0,0.96322,2e-05,6.59828]
[1777993031858,45.48,81327.9,0.0,0.96322,2e-05,6.59828]
[1777993036002,45.48,81328.9,0.0,0.96325,2e-05,6.59504]
[1777993036075,45.48,81328.9,0.0,0.96325,2e-05,6.59504]
[1777993041780,45.48,81327.68,0.0,0.96322,2e-05,6.59915]
[1777993043794,45.48,81324.29,0.0,0.96314,2e-05,6.60972]
[1777993044761,45.48,81324.29,0.0,0.96314,2e-05,6.60972]
[1777993044815,45.48,81324.29,0.0,0.96314,2e-05,6.60972]
[1777993044829,45.48,81324.29,0.0,0.96314,2e-05,6.60972]
[1777993050843,45.48,81326.89,0.0,0.9632,2e-05,6.60142]
[1777993053864,45.48,81313.97,0.0,0.96293,2e-05,6.63888]
[1777993054648,45.48,81313.97,0.0,0.96293,2e-05,6.63888]
[1777993054700,45.48,81313.97,0.0,0.96293,2e-05,6.63888]
[1777993054870,45.48,81314.05,0.0,0.96294,2e-05,6.63863]
[1777993057015,45.48,81312.7,0.0,0.96291,2e-05,6.6428]
[1777993062927,45.48,81311.98,0.0,0.96289,2e-05,6.6449]
[1777993066956,45.48,81303.02,0.0,0.9627,2e-05,6.67263]
[1777993067962,45.48,81306.63,0.0,0.96278,2e-05,6.66135]
[1777993068969,45.48,81309.26,0.0,0.96283,2e-05,6.65314]
[1777993069622,45.48,81309.26,0.0,0.96283,2e-05,6.65314]
[1777993069766,45.48,81309.26,0.0,0.96283,2e-05,6.65314]
[1777993069829,45.48,81309.26,0.0,0.96283,2e-05,6.65314]
[1777993074005,45.48,81306.93,0.0,0.96278,2e-05,6.66023]
[1777993077026,45.48,81309.27,0.0,0.96284,2e-05,6.65285]
[1777993082061,45.48,81314.71,0.0,0.96296,2e-05,6.63582]
[1777993084342,45.48,81314.28,0.0,0.96295,2e-05,6.63715]
[1777993084394,45.48,81314.28,0.0,0.96295,2e-05,6.63715]
[1777993084580,45.48,81313.6,0.0,0.96293,2e-05,6.63926]
[1777993089114,45.48,81317.51,0.0,0.96302,2e-05,6.62711]
[1777993090121,45.48,81325.16,0.0,0.96318,2e-05,6.60348]
[1777993090763,45.48,81325.16,0.0,0.96318,2e-05,6.60348]
[1777993090765,45.48,81325.16,0.0,0.96318,2e-05,6.60348]
[1777993090826,45.48,81325.16,0.0,0.96318,2e-05,6.60348]
[1777993097174,45.48,81330.08,0.0,0.96329,2e-05,6.58872]
[1777993098181,45.48,81336.1,0.0,0.96341,2e-05,6.57027]
[1777993099188,45.48,81338.43,0.0,0.96346,2e-05,6.56323]
[1777993100058,45.48,81338.43,0.0,0.96346,2e-05,6.56323]
[1777993100077,45.48,81338.43,0.0,0.96346,2e-05,6.56323]
[1777993101670,45.48,81339.82,0.0,0.96349,2e-05,6.55922]
[1777993105230,45.48,81343.9,0.0,0.96358,2e-05,6.54727]
[1777993106237,45.48,81345.82,0.0,0.96362,2e-05,6.54154]
[1777993107846,45.48,81344.8,0.0,0.96359,2e-05,6.54484]
[1777993107898,45.48,81344.8,0.0,0.96359,2e-05,6.54484]
[1777993108083,45.48,81344.8,0.0,0.96359,2e-05,6.54484]
[1777993113155,45.48,81345.68,0.0,0.96362,2e-05,6.54042]
[1777993113288,45.48,81345.68,0.0,0.96362,2e-05,6.54042]
[1777993113327,45.48,81345.68,0.0,0.96362,2e-05,6.54042]
[1777993115300,45.49,81348.3,0.0,0.96367,2e-05,6.5329]
[1777993120335,45.49,81350.33,0.0,0.96371,2e-05,6.52751]
[1777993121685,45.49,81351.99,0.0,0.96374,2e-05,6.52262]
[1777993121737,45.49,81351.99,0.0,0.96374,2e-05,6.52262]
[1777993121827,45.49,81351.99,0.0,0.96374,2e-05,6.52262]
[1777993124363,45.49,81347.52,0.0,0.96365,2e-05,6.5366]
[1777993129398,45.49,81349.17,0.0,0.96367,2e-05,6.53247]
[1777993131661,45.49,81350.04,0.0,0.96369,2e-05,6.53018]
[1777993131713,45.49,81350.04,0.0,0.96369,2e-05,6.53018]
[1777993131825,45.49,81350.04,0.0,0.96369,2e-05,6.53018]
[1777993134433,45.49,81351.99,0.0,0.96373,2e-05,6.52478]
[1777993139468,45.49,81351.94,0.0,0.96372,2e-05,6.52594]
[1777993140509,45.49,81351.94,0.0,0.96372,2e-05,6.52594]
[1777993140475,45.5,81347.56,0.0,0.96363,2e-05,6.53955]
[1777993140562,45.5,81347.56,0.0,0.96363,2e-05,6.53955]
[1777993140581,45.5,81347.56,0.0,0.96363,2e-05,6.53955]
[1777993141482,45.5,81345.64,0.0,0.96358,2e-05,6.54563]
[1777993143496,45.5,81348.57,0.0,0.96364,2e-05,6.53699]
[1777993148531,45.5,81347.58,0.0,0.96362,2e-05,6.54108]
[1777993153462,45.5,81348.58,0.0,0.96363,2e-05,6.53853]
[1777993153514,45.5,81348.58,0.0,0.96363,2e-05,6.53853]
[1777993153574,45.5,81348.58,0.0,0.96363,2e-05,6.53853]
[1777993161628,45.5,81348.5,0.0,0.96362,2e-05,6.54055]
[1777993164430,45.5,81348.83,0.0,0.96363,2e-05,6.53971]
[1777993164481,45.5,81348.83,0.0,0.96363,2e-05,6.53971]
[1777993165079,45.5,81348.83,0.0,0.96362,2e-05,6.53989]
[1777993165131,45.5,81348.83,0.0,0.96362,2e-05,6.53989]
[1777993167922,45.51,81348.42,0.0,0.96361,2e-05,6.54166]
[1777993168078,45.51,81348.42,0.0,0.96361,2e-05,6.54166]
[1777993168325,45.51,81348.42,0.0,0.96361,2e-05,6.54166]
[1777993168426,45.51,81344.27,0.0,0.96352,2e-05,6.55456]
[1777993168678,45.51,81341.42,0.0,0.96346,2e-05,6.56346]
[1777993173713,45.51,81340.56,0.0,0.96345,2e-05,6.56419]
[1777993177741,45.51,81335.73,0.0,0.96334,2e-05,6.57951]
[1777993178748,45.51,81332.95,0.0,0.96328,2e-05,6.58817]
[1777993183784,45.51,81333.65,0.0,0.9633,2e-05,6.58638]
[1777993188818,45.51,81334.07,0.0,0.9633,2e-05,6.5855]
[1777993189825,45.51,81331.94,0.0,0.96326,2e-05,6.59214]
[1777993194860,45.51,81331.8,0.0,0.96325,2e-05,6.59292]
[1777993199004,45.51,81331.81,0.0,0.96325,2e-05,6.59309]
[1777993199040,45.51,81331.81,0.0,0.96325,2e-05,6.59309]
[1777993199086,45.51,81333.67,0.0,0.96329,2e-05,6.58743]
[1777993200903,45.51,81328.75,0.0,0.96318,2e-05,6.60276]
[1777993201909,45.51,81320.98,0.0,0.96301,2e-05,6.62681]
[1777993203616,45.51,81321.93,0.0,0.96303,2e-05,6.62389]
[1777993205937,45.51,81328.08,0.0,0.96317,2e-05,6.60498]
[1777993210712,45.51,81329.24,0.0,0.96319,2e-05,6.6016]
[1777993210729,45.51,81329.24,0.0,0.96319,2e-05,6.6016]
[1777993210824,45.51,81329.24,0.0,0.96319,2e-05,6.6016]
[1777993210972,45.51,81331.45,0.0,0.96324,2e-05,6.59485]
[1777993212381,45.51,81331.45,0.0,0.96324,2e-05,6.59485]
[1777993214064,45.51,81333.18,0.0,0.96327,2e-05,6.58966]
[1777993214076,45.51,81333.18,0.0,0.96327,2e-05,6.58966]
[1777993214151,45.51,81333.18,0.0,0.96327,2e-05,6.58966]
[1777993214327,45.51,81333.18,0.0,0.96327,2e-05,6.58966]
[1777993214376,45.51,81328.06,0.0,0.96316,2e-05,6.60552]
[1777993215000,45.51,81322.64,0.0,0.96304,2e-05,6.62231]
[1777993217017,45.51,81309.51,0.0,0.96276,2e-05,6.66301]
[1777993218024,45.52,81302.03,0.0,0.96259,2e-05,6.6866]
[1777993220038,45.52,81307.28,0.0,0.9627,2e-05,6.6709]
[1777993221808,45.52,81307.39,0.0,0.9627,2e-05,6.67088]
[1777993221827,45.52,81307.39,0.0,0.9627,2e-05,6.67088]
[1777993221860,45.52,81307.39,0.0,0.9627,2e-05,6.67088]
[1777993221991,45.52,81307.39,0.0,0.9627,2e-05,6.67088]
[1777993222075,45.52,81307.39,0.0,0.9627,2e-05,6.67088]
[1777993222177,45.52,81308.65,0.0,0.96273,2e-05,6.66731]
[1777993223078,45.52,81308.65,0.0,0.96273,2e-05,6.66731]
[1777993223140,45.52,81315.07,0.0,0.96287,2e-05,6.64773]
[1777993226713,45.52,81316.09,0.0,0.96289,2e-05,6.64477]
[1777993226765,45.52,81316.09,0.0,0.96289,2e-05,6.64477]
[1777993226830,45.52,81316.09,0.0,0.96289,2e-05,6.64477]
[1777993227087,45.52,81315.38,0.0,0.96287,2e-05,6.64688]
[1777993232122,45.52,81314.55,0.0,0.96287,2e-05,6.64643]
[1777993232774,45.52,81314.55,0.0,0.96287,2e-05,6.64643]
[1777993232826,45.52,81314.55,0.0,0.96287,2e-05,6.64643]
[1777993233079,45.52,81314.55,0.0,0.96287,2e-05,6.64643]
[1777993233129,45.52,81313.04,0.0,0.96284,2e-05,6.65102]
[1777993235144,45.52,81301.85,0.0,0.9626,2e-05,6.68556]
[1777993236608,45.52,81301.85,0.0,0.9626,2e-05,6.68556]
[1777993236639,45.52,81299.3,0.0,0.96254,2e-05,6.69317]
[1777993236698,45.52,81299.3,0.0,0.96254,2e-05,6.69317]
[1777993236826,45.52,81299.3,0.0,0.96254,2e-05,6.69317]
[1777993237158,45.52,81299.26,0.0,0.96254,2e-05,6.69329]
[1777993242193,45.51,81288.71,0.0,0.96232,2e-05,6.72532]
[1777993243200,45.52,81283.18,0.0,0.96219,2e-05,6.74285]
[1777993247228,45.52,81276.52,0.0,0.96204,2e-05,6.7645]
[1777993248783,45.52,81278.47,0.0,0.96208,2e-05,6.75855]
[1777993248829,45.52,81278.47,0.0,0.96208,2e-05,6.75855]
[1777993248836,45.52,81278.47,0.0,0.96208,2e-05,6.75855]
[1777993249242,45.52,81276.71,0.0,0.96204,2e-05,6.76425]
[1777993254277,45.52,81277.3,0.0,0.96205,2e-05,6.76277]
[1777993255890,45.52,81278.0,0.0,0.96207,2e-05,6.76028]
[1777993255942,45.52,81278.0,0.0,0.96207,2e-05,6.76028]
[1777993256076,45.52,81278.0,0.0,0.96207,2e-05,6.76028]
[1777993256291,45.52,81277.8,0.0,0.96207,2e-05,6.76061]
[1777993261326,45.51,81277.28,0.0,0.96207,2e-05,6.7608]
[1777993262630,45.51,81277.28,0.0,0.96207,2e-05,6.7608]
[1777993262685,45.51,81278.39,0.0,0.96209,2e-05,6.75703]
[1777993262829,45.51,81278.39,0.0,0.96209,2e-05,6.75703]
[1777993263340,45.51,81278.49,0.0,0.9621,2e-05,6.75644]
[1777993268621,45.51,81278.11,0.0,0.96209,2e-05,6.75707]
[1777993268671,45.51,81280.79,0.0,0.96216,2e-05,6.74783]
[1777993268773,45.51,81280.79,0.0,0.96216,2e-05,6.74783]
[1777993268828,45.51,81280.79,0.0,0.96216,2e-05,6.74783]
[1777993269382,45.51,81282.74,0.0,0.9622,2e-05,6.74146]
[1777993274417,45.51,81283.29,0.0,0.96222,2e-05,6.73848]
[1777993274816,45.51,81283.29,0.0,0.96222,2e-05,6.73848]
[1777993274829,45.51,81283.29,0.0,0.96222,2e-05,6.73848]
[1777993274869,45.51,81283.29,0.0,0.96222,2e-05,6.73848]
[1777993275029,45.51,81283.29,0.0,0.96222,2e-05,6.73848]
[1777993275077,45.51,81283.29,0.0,0.96222,2e-05,6.73848]
[1777993275424,45.51,81278.99,0.0,0.96213,2e-05,6.7517]
[1777993280311,45.5,81276.73,0.0,0.96208,2e-05,6.75795]
[1777993280326,45.5,81276.73,0.0,0.96208,2e-05,6.75795]
[1777993280369,45.5,81276.73,0.0,0.96208,2e-05,6.75795]
[1777993280464,45.5,81270.74,0.0,0.96196,2e-05,6.77619]
[1777993281177,45.5,81270.74,0.0,0.96196,2e-05,6.77619]
[1777993281469,45.5,81256.03,0.0,0.96163,2e-05,6.8222]
[1777993282476,45.5,81251.02,0.0,0.96152,2e-05,6.8381]
[1777993284831,45.5,81250.81,0.0,0.96151,2e-05,6.83886]
[1777993284875,45.5,81250.81,0.0,0.96151,2e-05,6.83886]
[1777993284934,45.5,81250.81,0.0,0.96151,2e-05,6.83886]
[1777993285158,45.5,81250.81,0.0,0.96151,2e-05,6.83886]
[1777993285497,45.5,81250.26,0.0,0.9615,2e-05,6.84065]
[1777993288519,45.5,81261.37,0.0,0.96175,2e-05,6.80569]
[1777993289887,45.5,81264.01,0.0,0.96181,2e-05,6.79741]
[1777993289939,45.5,81264.01,0.0,0.96181,2e-05,6.79741]
[1777993290084,45.5,81264.01,0.0,0.96181,2e-05,6.79741]
[1777993290533,45.5,81263.45,0.0,0.96179,2e-05,6.79894]
[1777993295567,45.5,81271.44,0.0,0.96199,2e-05,6.7701]
[1777993296959,45.5,81273.54,0.0,0.96204,2e-05,6.76331]
[1777993296985,45.5,81273.54,0.0,0.96204,2e-05,6.76331]
[1777993297077,45.5,81273.54,0.0,0.96204,2e-05,6.76331]
[1777993297582,45.5,81272.13,0.0,0.96201,2e-05,6.76756]
[1777993302617,45.5,81272.46,0.0,0.96202,2e-05,6.76571]
[1777993304639,45.5,81271.94,0.0,0.96201,2e-05,6.76718]
[1777993304720,45.5,81271.47,0.0,0.962,2e-05,6.7685]
[1777993304826,45.5,81271.47,0.0,0.962,2e-05,6.7685]
[1777993305638,45.5,81270.42,0.0,0.96198,2e-05,6.77163]
[1777993310674,45.49,81271.36,0.0,0.96201,2e-05,6.76785]
[1777993313871,45.5,81273.01,0.0,0.96204,2e-05,6.76339]
[1777993313878,45.5,81273.01,0.0,0.96204,2e-05,6.76339]
[1777993314076,45.5,81273.01,0.0,0.96204,2e-05,6.76339]
[1777993314702,45.5,81268.32,0.0,0.96194,2e-05,6.77812]
[1777993316716,45.5,81262.93,0.0,0.96181,2e-05,6.79558]
[1777993317323,45.5,81262.93,0.0,0.96181,2e-05,6.79558]
[1777993317375,45.5,81262.93,0.0,0.96181,2e-05,6.79558]
[1777993317574,45.5,81262.93,0.0,0.96181,2e-05,6.79558]
[1777993317728,45.5,81258.98,0.0,0.96172,2e-05,6.80816]
[1777993322183,45.5,81257.94,0.0,0.9617,2e-05,6.81177]
[1777993322285,45.5,81257.94,0.0,0.9617,2e-05,6.81177]
[1777993322327,45.5,81257.94,0.0,0.9617,2e-05,6.81177]
[1777993322339,45.5,81257.73,0.0,0.96169,2e-05,6.81254]
[1777993326788,45.5,81252.37,0.0,0.96157,2e-05,6.83]
[1777993327928,45.5,81252.37,0.0,0.96157,2e-05,6.83]
[1777993328076,45.5,81252.37,0.0,0.96157,2e-05,6.83]
[1777993328115,45.5,81252.37,0.0,0.96157,2e-05,6.83]
[1777993328177,45.5,81249.09,0.0,0.9615,2e-05,6.84044]
[1777993328750,45.5,81249.09,0.0,0.9615,2e-05,6.84044]
[1777993328835,45.5,81249.09,0.0,0.9615,2e-05,6.84044]
[1777993328851,45.5,81249.31,0.0,0.9615,2e-05,6.83979]
[1777993332830,45.5,81256.88,0.0,0.96167,2e-05,6.81611]
[1777993334710,45.5,81256.88,0.0,0.96167,2e-05,6.81611]
[1777993334724,45.5,81256.88,0.0,0.96167,2e-05,6.81611]
[1777993333837,45.5,81263.41,0.0,0.96181,2e-05,6.79562]
[1777993334830,45.5,81263.41,0.0,0.96181,2e-05,6.79562]
[1777993334844,45.5,81262.68,0.0,0.9618,2e-05,6.79805]
[1777993338872,45.5,81251.67,0.0,0.96155,2e-05,6.83328]
[1777993339879,45.5,81239.36,0.0,0.96127,2e-05,6.87232]
[1777993340886,45.5,81236.06,0.0,0.9612,2e-05,6.88278]
[1777993341893,45.5,81242.17,0.0,0.96133,2e-05,6.86338]
[1777993344997,45.5,81241.41,0.0,0.96132,2e-05,6.8658]
[1777993345049,45.5,81241.41,0.0,0.96132,2e-05,6.8658]
[1777993345078,45.5,81241.41,0.0,0.96132,2e-05,6.8658]
[1777993345098,45.5,81241.48,0.0,0.96132,2e-05,6.86559]
[1777993346928,45.5,81247.61,0.0,0.96146,2e-05,6.84618]
[1777993348677,45.5,81247.61,0.0,0.96146,2e-05,6.84618]
[1777993348719,45.5,81247.61,0.0,0.96146,2e-05,6.84618]
[1777993348830,45.5,81249.79,0.0,0.9615,2e-05,6.83933]
[1777993348942,45.5,81250.61,0.0,0.96152,2e-05,6.83679]
[1777993349949,45.5,81246.82,0.0,0.96144,2e-05,6.84883]
[1777993352345,45.5,81245.76,0.0,0.96141,2e-05,6.85187]
[1777993352397,45.5,81245.76,0.0,0.96141,2e-05,6.85187]
[1777993352582,45.5,81245.76,0.0,0.96141,2e-05,6.85187]
[1777993352609,45.5,81247.93,0.0,0.96148,2e-05,6.8421]
[1777993358004,45.5,81247.04,0.0,0.96147,2e-05,6.84311]
[1777993362300,45.49,81250.25,0.0,0.96155,2e-05,6.83206]
[1777993362324,45.49,81250.25,0.0,0.96155,2e-05,6.83206]
[1777993362352,45.49,81250.25,0.0,0.96155,2e-05,6.83206]
[1777993362454,45.49,81257.55,0.0,0.96172,2e-05,6.80874]
[1777993365596,45.49,81256.38,0.0,0.96169,2e-05,6.81194]
[1777993365697,45.49,81256.34,0.0,0.96169,2e-05,6.81182]
[1777993365831,45.49,81256.34,0.0,0.96169,2e-05,6.81182]
[1777993369649,45.49,81254.53,0.0,0.96166,2e-05,6.81679]
[1777993369685,45.49,81254.53,0.0,0.96166,2e-05,6.81679]
[1777993369750,45.49,81255.8,0.0,0.96169,2e-05,6.81253]
[1777993369827,45.49,81255.8,0.0,0.96169,2e-05,6.81253]
[1777993370090,45.49,81258.14,0.0,0.96174,2e-05,6.80491]
[1777993375571,45.49,81259.46,0.0,0.96177,2e-05,6.80053]
[1777993375623,45.49,81259.46,0.0,0.96177,2e-05,6.80053]
[1777993375718,45.49,81262.14,0.0,0.96183,2e-05,6.79221]
[1777993375828,45.49,81262.14,0.0,0.96183,2e-05,6.79221]
[1777993376132,45.49,81262.37,0.0,0.96184,2e-05,6.79162]
[1777993381167,45.49,81263.7,0.0,0.96186,2e-05,6.78809]
[1777993382625,45.49,81263.7,0.0,0.96186,2e-05,6.78809]
[1777993382630,45.49,81263.7,0.0,0.96186,2e-05,6.78809]
[1777993382723,45.49,81266.44,0.0,0.96192,2e-05,6.77961]
[1777993382828,45.49,81266.44,0.0,0.96192,2e-05,6.77961]
[1777993383181,45.49,81265.09,0.0,0.96189,2e-05,6.78402]
[1777993388216,45.49,81264.63,0.0,0.96189,2e-05,6.78426]
[1777993390911,45.49,81265.84,0.0,0.96192,2e-05,6.77998]
[1777993390961,45.49,81265.84,0.0,0.96192,2e-05,6.77998]
[1777993391076,45.49,81265.84,0.0,0.96192,2e-05,6.77998]
[1777993391240,45.49,81265.08,0.0,0.9619,2e-05,6.78213]
[1777993396275,45.49,81264.82,0.0,0.96191,2e-05,6.78178]
[1777993400969,45.48,81262.35,0.0,0.96186,2e-05,6.78859]
[1777993401019,45.48,81262.35,0.0,0.96186,2e-05,6.78859]
[1777993401076,45.48,81262.35,0.0,0.96186,2e-05,6.78859]
[1777993401312,45.48,81266.72,0.0,0.96196,2e-05,6.7746]
[1777993402319,45.48,81271.87,0.0,0.96207,2e-05,6.75821]
[1777993403326,45.48,81280.74,0.0,0.96227,2e-05,6.73023]
[1777993404378,45.48,81280.74,0.0,0.96227,2e-05,6.73023]
[1777993404394,45.48,81280.74,0.0,0.96227,2e-05,6.73023]
[1777993404476,45.48,81281.26,0.0,0.96228,2e-05,6.72846]
[1777993406576,45.48,81280.04,0.0,0.96226,2e-05,6.73215]
[1777993406678,45.48,81282.86,0.0,0.96232,2e-05,6.72318]
[1777993407353,45.48,81292.37,0.0,0.96253,2e-05,6.69337]
[1777993408361,45.48,81299.99,0.0,0.9627,2e-05,6.66957]
[1777993409673,45.48,81299.99,0.0,0.9627,2e-05,6.66957]
[1777993411382,45.48,81309.36,0.0,0.96291,2e-05,6.63782]
[1777993412389,45.48,81311.78,0.0,0.96297,2e-05,6.63033]
[1777993417424,45.48,81311.65,0.0,0.96296,2e-05,6.63087]
[1777993422459,45.48,81312.28,0.0,0.96298,2e-05,6.62903]
[1777993423466,45.48,81316.09,0.0,0.96306,2e-05,6.61727]
[1777993424473,45.48,81318.84,0.0,0.96312,2e-05,6.60881]
[1777993425480,45.48,81321.8,0.0,0.96318,2e-05,6.59973]
[1777993427494,45.48,81324.13,0.0,0.96323,2e-05,6.59271]
[1777993431523,45.48,81327.07,0.0,0.96329,2e-05,6.58401]
[1777993435714,45.48,81326.22,0.0,0.96327,2e-05,6.58694]
[1777993437565,45.48,81328.67,0.0,0.96332,2e-05,6.57969]
[1777993442600,45.49,81330.72,0.0,0.96336,2e-05,6.57397]
[1777993444614,45.49,81333.8,0.0,0.96343,2e-05,6.56473]
[1777993445621,45.49,81337.65,0.0,0.96351,2e-05,6.55304]
[1777993448641,45.49,81340.93,0.0,0.96357,2e-05,6.54344]
[1777993451668,45.49,81337.91,0.0,0.96351,2e-05,6.55322]
[1777993452670,45.49,81341.41,0.0,0.96358,2e-05,6.54263]
[1777993453743,45.49,81341.41,0.0,0.96358,2e-05,6.54263]
[1777993457705,45.49,81345.51,0.0,0.96366,2e-05,6.53094]
[1777993458712,45.49,81351.41,0.0,0.96379,2e-05,6.51306]
[1777993461733,45.49,81351.44,0.0,0.96378,2e-05,6.51359]
[1777993463747,45.49,81347.03,0.0,0.96369,2e-05,6.52751]
[1777993464754,45.49,81349.28,0.0,0.96373,2e-05,6.52082]
[1777993465761,45.49,81353.35,0.0,0.96382,2e-05,6.50857]
[1777993468782,45.5,81360.71,0.0,0.96397,2e-05,6.48674]
[1777993473817,45.5,81361.63,0.0,0.96399,2e-05,6.48267]
[1777993474823,45.5,81368.2,0.0,0.96413,2e-05,6.46293]
[1777993475831,45.5,81382.47,0.0,0.96443,2e-05,6.41991]
[1777993476838,45.5,81384.92,0.0,0.96448,2e-05,6.4128]
[1777993477846,45.5,81387.42,0.0,0.96453,2e-05,6.40561]
[1777993479860,45.5,81390.89,0.0,0.9646,2e-05,6.39592]
[1777993480867,45.5,81393.19,0.0,0.96464,2e-05,6.38939]
[1777993481874,45.5,81391.06,0.0,0.9646,2e-05,6.39623]
[1777993482690,45.5,81391.06,0.0,0.9646,2e-05,6.39623]
[1777993482742,45.5,81391.06,0.0,0.9646,2e-05,6.39623]
[1777993482824,45.5,81391.06,0.0,0.9646,2e-05,6.39623]
[1777993484895,45.51,81394.29,0.0,0.96465,2e-05,6.38775]
[1777993489930,45.51,81394.99,0.0,0.96465,2e-05,6.3882]
[1777993493957,45.52,81397.07,0.0,0.96468,2e-05,6.38367]
[1777993494965,45.52,81405.25,0.0,0.96485,2e-05,6.35906]
[1777993495974,45.52,81408.49,0.0,0.96492,2e-05,6.35016]
[1777993500015,45.52,81410.56,0.0,0.96495,2e-05,6.34578]
[1777993503023,45.53,81419.56,0.0,0.96512,2e-05,6.32026]
[1777993505037,45.53,81420.0,0.0,0.96512,2e-05,6.31987]
[1777993506044,45.53,81415.36,0.0,0.96503,2e-05,6.33422]
[1777993507050,45.53,81411.65,0.0,0.96495,2e-05,6.34577]
[1777993508062,45.53,81407.46,0.0,0.96486,2e-05,6.35886]
[1777993509068,45.53,81394.18,0.0,0.96458,2e-05,6.39933]
[1777993510075,45.53,81392.68,0.0,0.96454,2e-05,6.40427]
[1777993511082,45.53,81390.5,0.0,0.96449,2e-05,6.41126]
[1777993516117,45.54,81389.85,0.0,0.96447,2e-05,6.41516]
[1777993521152,45.54,81389.24,0.0,0.96444,2e-05,6.41889]
[1777993522159,45.54,81385.22,0.0,0.96435,2e-05,6.43142]
[1777993523166,45.54,81380.26,0.0,0.96425,2e-05,6.4468]
[1777993527194,45.55,81383.57,0.0,0.96431,2e-05,6.43804]
[1777993529208,45.55,81381.39,0.0,0.96426,2e-05,6.44532]
[1777993531225,45.55,81378.57,0.0,0.96421,2e-05,6.45198]
[1777993533237,45.55,81373.16,0.0,0.96409,2e-05,6.46902]
[1777993534244,45.55,81360.36,0.0,0.96382,2e-05,6.50828]
[1777993535251,45.55,81365.64,0.0,0.96393,2e-05,6.49238]
[1777993536258,45.55,81370.23,0.0,0.96402,2e-05,6.47864]
[1777993541293,45.56,81377.03,0.0,0.96416,2e-05,6.45927]
[1777993542300,45.56,81381.51,0.0,0.96425,2e-05,6.44597]
[1777993547334,45.56,81381.84,0.0,0.96425,2e-05,6.44651]
[1777993552370,45.56,81381.84,0.0,0.96424,2e-05,6.44803]
[1777993556398,45.57,81386.12,0.0,0.96432,2e-05,6.43628]
[1777993558412,45.57,81383.46,0.0,0.96426,2e-05,6.44498]
[1777993561433,45.57,81385.73,0.0,0.9643,2e-05,6.43905]
[1777993566468,45.57,81387.47,0.0,0.96432,2e-05,6.43537]
[1777993567475,45.57,81397.2,0.0,0.96453,2e-05,6.4063]
[1777993568482,45.57,81403.4,0.0,0.96465,2e-05,6.388]
[1777993572510,45.58,81405.78,0.0,0.96469,2e-05,6.3825]
[1777993577546,45.58,81408.7,0.0,0.96474,2e-05,6.37584]
[1777993580567,45.59,81411.52,0.0,0.96479,2e-05,6.36867]
[1777993584595,45.59,81413.57,0.0,0.96482,2e-05,6.3643]
[1777993587616,45.59,81416.76,0.0,0.96488,2e-05,6.3561]
[1777993589630,45.6,81419.68,0.0,0.96493,2e-05,6.3481]
[1777993593658,45.6,81421.8,0.0,0.96498,2e-05,6.34084]
[1777993594665,45.6,81423.84,0.0,0.96502,2e-05,6.33514]
[1777993595672,45.6,81427.06,0.0,0.96508,2e-05,6.32593]
[1777993600707,45.61,81427.06,0.0,0.96507,2e-05,6.32807]
[1777993602137,45.61,81427.44,0.0,0.96507,2e-05,6.32747]
[1777993605742,45.61,81429.6,0.0,0.9651,2e-05,6.32272]
[1777993607756,45.61,81427.65,0.0,0.96506,2e-05,6.3296]
[1777993610777,45.62,81423.3,0.0,0.96496,2e-05,6.34418]
[1777993613798,45.62,81425.34,0.0,0.96499,2e-05,6.33948]
[1777993616819,45.62,81433.18,0.0,0.96514,2e-05,6.31727]
[1777993619840,45.63,81436.52,0.0,0.9652,2e-05,6.30864]
[1777993620847,45.63,81439.71,0.0,0.96526,2e-05,6.29959]
[1777993621854,45.63,81446.08,0.0,0.96539,2e-05,6.28111]
[1777993623870,45.63,81461.55,0.0,0.9657,2e-05,6.23626]
[1777993624877,45.63,81449.28,0.0,0.96545,2e-05,6.27311]
[1777993625884,45.63,81443.31,0.0,0.96532,2e-05,6.29143]
[1777993626891,45.63,81443.93,0.0,0.96533,2e-05,6.2901]
[1777993627897,45.63,81448.32,0.0,0.96542,2e-05,6.27753]
[1777993628906,45.64,81454.36,0.0,0.96554,2e-05,6.26009]
[1777993629913,45.64,81457.47,0.0,0.9656,2e-05,6.25138]
[1777993633941,45.64,81464.33,0.0,0.96572,2e-05,6.23324]
[1777993634762,45.64,81464.33,0.0,0.96572,2e-05,6.23324]
[1777993634944,45.64,81464.33,0.0,0.96572,2e-05,6.23324]
[1777993634950,45.64,81483.86,0.0,0.96611,2e-05,6.17626]
[1777993635957,45.64,81475.07,0.0,0.96593,2e-05,6.20268]
[1777993636964,45.65,81473.17,0.0,0.96589,2e-05,6.20894]
[1777993638492,45.65,81472.69,0.0,0.96587,2e-05,6.21098]
[1777993639987,45.65,81484.58,0.0,0.96611,2e-05,6.17723]
[1777993641821,45.65,81485.67,0.0,0.96612,2e-05,6.17465]
[1777993641852,45.65,81485.67,0.0,0.96612,2e-05,6.17465]
[1777993642005,45.65,81488.99,0.0,0.96619,2e-05,6.16558]
[1777993642088,45.65,81488.99,0.0,0.96619,2e-05,6.16558]
[1777993642324,45.65,81488.99,0.0,0.96619,2e-05,6.16558]
[1777993646034,45.66,81486.73,0.0,0.96613,2e-05,6.17426]
[1777993647046,45.66,81480.76,0.0,0.966,2e-05,6.19314]
[1777993648053,45.66,81474.77,0.0,0.96587,2e-05,6.21144]
[1777993649106,45.66,81467.8,0.0,0.96573,2e-05,6.23264]
[1777993651074,45.67,81467.55,0.0,0.96572,2e-05,6.23266]
[1777993653535,45.67,81467.19,0.0,0.96571,2e-05,6.23439]
[1777993653566,45.67,81467.19,0.0,0.96571,2e-05,6.23439]
[1777993653635,45.67,81467.19,0.0,0.96571,2e-05,6.23439]
[1777993653714,45.67,81467.22,0.0,0.96571,2e-05,6.23486]
[1777993654971,45.67,81462.5,0.0,0.96561,2e-05,6.24948]
[1777993655347,45.67,81457.21,0.0,0.9655,2e-05,6.26578]
[1777993656581,45.67,81457.21,0.0,0.9655,2e-05,6.26578]
[1777993656600,45.67,81457.21,0.0,0.9655,2e-05,6.26578]
[1777993656840,45.67,81457.21,0.0,0.9655,2e-05,6.26578]
[1777993656873,45.67,81449.83,0.0,0.96534,2e-05,6.28829]
[1777993658124,45.68,81451.48,0.0,0.96537,2e-05,6.28441]
[1777993660137,45.68,81453.74,0.0,0.96541,2e-05,6.27867]
[1777993663755,45.68,81452.6,0.0,0.96538,2e-05,6.28302]
[1777993663807,45.68,81452.6,0.0,0.96538,2e-05,6.28302]
[1777993663827,45.68,81452.6,0.0,0.96538,2e-05,6.28302]
[1777993663861,45.68,81452.6,0.0,0.96537,2e-05,6.2835]
[1777993664202,45.68,81452.6,0.0,0.96537,2e-05,6.2835]
[1777993664254,45.68,81452.6,0.0,0.96537,2e-05,6.2835]
[1777993664326,45.68,81452.6,0.0,0.96537,2e-05,6.2835]
[1777993665173,45.68,81458.09,0.0,0.96548,2e-05,6.26817]
[1777993668194,45.69,81451.12,0.0,0.96533,2e-05,6.29038]
[1777993670066,45.69,81451.12,0.0,0.96533,2e-05,6.29038]
[1777993669201,45.69,81445.96,0.0,0.96522,2e-05,6.30619]
[1777993670093,45.69,81445.96,0.0,0.96522,2e-05,6.30619]
[1777993670164,45.69,81445.96,0.0,0.96522,2e-05,6.30619]
[1777993670207,45.69,81445.72,0.0,0.96521,2e-05,6.30735]
[1777993672254,45.69,81445.78,0.0,0.96521,2e-05,6.30761]
[1777993672285,45.69,81445.78,0.0,0.96521,2e-05,6.30761]
[1777993672308,45.69,81445.78,0.0,0.96521,2e-05,6.30761]
[1777993672440,45.69,81445.78,0.0,0.96521,2e-05,6.30761]
[1777993672451,45.69,81445.83,0.0,0.96521,2e-05,6.30791]
[1777993673229,45.69,81441.13,0.0,0.96511,2e-05,6.32235]
[1777993675243,45.69,81426.13,0.0,0.96479,2e-05,6.3676]
[1777993676249,45.7,81418.8,0.0,0.96464,2e-05,6.39032]
[1777993678739,45.7,81415.22,0.0,0.96456,2e-05,6.40167]
[1777993681285,45.7,81407.14,0.0,0.96438,2e-05,6.42682]
[1777993684306,45.7,81401.19,0.0,0.96426,2e-05,6.44548]
[1777993689610,45.7,81399.17,0.0,0.96421,2e-05,6.45238]
[1777993689758,45.7,81399.17,0.0,0.96421,2e-05,6.45238]
[1777993689831,45.7,81399.17,0.0,0.96421,2e-05,6.45238]
[1777993690018,45.7,81399.17,0.0,0.96421,2e-05,6.45238]
[1777993690035,45.7,81399.17,0.0,0.96421,2e-05,6.45238]
[1777993690083,45.7,81399.17,0.0,0.96421,2e-05,6.45238]
[1777993689859,45.7,81398.3,0.0,0.96419,2e-05,6.45521]
[1777993691777,45.7,81396.77,0.0,0.96415,2e-05,6.46003]
[1777993691827,45.7,81396.77,0.0,0.96415,2e-05,6.46003]
[1777993691878,45.7,81396.87,0.0,0.96416,2e-05,6.45991]
[1777993697397,45.71,81406.39,0.0,0.96435,2e-05,6.43228]
[1777993699411,45.71,81411.5,0.0,0.96445,2e-05,6.41735]
[1777993700232,45.71,81411.5,0.0,0.96445,2e-05,6.41735]
[1777993700325,45.71,81411.5,0.0,0.96445,2e-05,6.41735]
[1777993700504,45.71,81411.5,0.0,0.96445,2e-05,6.41735]
[1777993700725,45.71,81411.5,0.0,0.96445,2e-05,6.41735]
[1777993700777,45.71,81411.5,0.0,0.96445,2e-05,6.41735]
[1777993700838,45.71,81411.5,0.0,0.96445,2e-05,6.41735]
[1777993700940,45.71,81411.45,0.0,0.96445,2e-05,6.41776]
[1777993703409,45.71,81411.35,0.0,0.96444,2e-05,6.41856]
[1777993703575,45.71,81411.35,0.0,0.96444,2e-05,6.41856]
[1777993703677,45.71,81410.38,0.0,0.96442,2e-05,6.42174]
[1777993707634,45.71,81413.82,0.0,0.96449,2e-05,6.41213]
[1777993707687,45.71,81413.82,0.0,0.96449,2e-05,6.41213]
[1777993707828,45.71,81413.82,0.0,0.96449,2e-05,6.41213]
[1777993711772,45.71,81419.87,0.0,0.96461,2e-05,6.395]
[1777993711827,45.71,81419.87,0.0,0.96461,2e-05,6.395]
[1777993712076,45.71,81419.87,0.0,0.96461,2e-05,6.395]
[1777993712093,45.71,81420.32,0.0,0.96463,2e-05,6.39143]
[1777993712831,45.71,81420.32,0.0,0.96463,2e-05,6.39143]
[1777993712883,45.71,81420.32,0.0,0.96463,2e-05,6.39143]
[1777993713083,45.71,81420.32,0.0,0.96463,2e-05,6.39143]
[1777993718545,45.72,81419.36,0.0,0.96459,2e-05,6.39636]
[1777993720286,45.72,81419.56,0.0,0.9646,2e-05,6.39604]
[1777993720326,45.72,81419.56,0.0,0.9646,2e-05,6.39604]
[1777993720338,45.72,81419.56,0.0,0.9646,2e-05,6.39604]
[1777993720577,45.72,81419.56,0.0,0.9646,2e-05,6.39604]
[1777993720677,45.72,81421.16,0.0,0.96463,2e-05,6.39153]
[1777993722934,45.72,81420.77,0.0,0.96462,2e-05,6.393]
[1777993722962,45.72,81420.77,0.0,0.96462,2e-05,6.393]
[1777993723083,45.72,81420.77,0.0,0.96462,2e-05,6.393]
[1777993723453,45.72,81417.0,0.0,0.96454,2e-05,6.40462]
[1777993723583,45.72,81417.0,0.0,0.96454,2e-05,6.40462]
[1777993724811,45.72,81421.33,0.0,0.96462,2e-05,6.39188]
[1777993724837,45.72,81421.33,0.0,0.96462,2e-05,6.39188]
[1777993724863,45.72,81421.33,0.0,0.96462,2e-05,6.39188]
[1777993724884,45.72,81422.23,0.0,0.96464,2e-05,6.38948]
[1777993727416,45.72,81421.27,0.0,0.96462,2e-05,6.39296]
[1777993727577,45.72,81421.27,0.0,0.96462,2e-05,6.39296]
[1777993727608,45.72,81420.34,0.0,0.9646,2e-05,6.39604]
[1777993731635,45.73,81425.49,0.0,0.96469,2e-05,6.38176]
[1777993732666,45.73,81425.49,0.0,0.96469,2e-05,6.38176]
[1777993732717,45.73,81425.49,0.0,0.96469,2e-05,6.38176]
[1777993732831,45.73,81425.49,0.0,0.96469,2e-05,6.38176]
[1777993732901,45.73,81425.49,0.0,0.96469,2e-05,6.38176]
[1777993732953,45.73,81425.49,0.0,0.96469,2e-05,6.38176]
[1777993733078,45.73,81425.49,0.0,0.96469,2e-05,6.38176]
[1777993733110,45.73,81425.51,0.0,0.96469,2e-05,6.38201]
[1777993734657,45.73,81432.61,0.0,0.96484,2e-05,6.36138]
[1777993737782,45.73,81434.58,0.0,0.96487,2e-05,6.35619]
[1777993737826,45.73,81434.58,0.0,0.96487,2e-05,6.35619]
[1777993737834,45.73,81434.58,0.0,0.96487,2e-05,6.35619]
[1777993737880,45.73,81429.48,0.0,0.96476,2e-05,6.37181]
[1777993738247,45.73,81429.48,0.0,0.96476,2e-05,6.37181]
[1777993738290,45.73,81429.48,0.0,0.96476,2e-05,6.37181]
[1777993738328,45.73,81429.48,0.0,0.96476,2e-05,6.37181]
[1777993743391,45.73,81431.24,0.0,0.96479,2e-05,6.36819]
[1777993743578,45.73,81431.24,0.0,0.96479,2e-05,6.36819]
[1777993743720,45.74,81438.38,0.0,0.96493,2e-05,6.34718]
[1777993746522,45.74,81434.72,0.0,0.96485,2e-05,6.35886]
[1777993746574,45.74,81434.72,0.0,0.96485,2e-05,6.35886]
[1777993746829,45.74,81434.72,0.0,0.96485,2e-05,6.35886]
[1777993752783,45.74,81435.98,0.0,0.96486,2e-05,6.35757]
[1777993757819,45.75,81440.0,0.0,0.96493,2e-05,6.34732]
[1777993758564,45.75,81440.0,0.0,0.96493,2e-05,6.34732]
[1777993758582,45.75,81440.0,0.0,0.96493,2e-05,6.34732]
[1777993758904,45.75,81440.0,0.0,0.96493,2e-05,6.34732]
[1777993758956,45.75,81440.0,0.0,0.96493,2e-05,6.34732]
[1777993759077,45.75,81440.0,0.0,0.96493,2e-05,6.34732]
[1777993758984,45.75,81441.59,0.0,0.96496,2e-05,6.34294]
[1777993764026,45.75,81441.52,0.0,0.96495,2e-05,6.34451]
[1777993764832,45.75,81442.93,0.0,0.96498,2e-05,6.34068]
[1777993764867,45.75,81444.16,0.0,0.965,2e-05,6.33739]
[1777993766080,45.75,81444.16,0.0,0.965,2e-05,6.33739]
[1777993766133,45.75,81444.16,0.0,0.965,2e-05,6.33739]
[1777993766324,45.75,81443.34,0.0,0.96498,2e-05,6.3406]
[1777993771916,45.76,81437.75,0.0,0.96487,2e-05,6.35666]
[1777993772725,45.76,81437.75,0.0,0.96487,2e-05,6.35666]
[1777993772742,45.76,81437.75,0.0,0.96487,2e-05,6.35666]
[1777993772828,45.76,81437.75,0.0,0.96487,2e-05,6.35666]
[1777993772924,45.76,81437.06,0.0,0.96485,2e-05,6.35907]
[1777993777204,45.76,81438.56,0.0,0.96487,2e-05,6.35596]
[1777993777256,45.76,81438.56,0.0,0.96487,2e-05,6.35596]
[1777993777328,45.76,81438.56,0.0,0.96487,2e-05,6.35596]
[1777993779946,45.76,81438.47,0.0,0.96487,2e-05,6.35692]
[1777993779996,45.76,81438.47,0.0,0.96487,2e-05,6.35692]
[1777993780082,45.76,81438.47,0.0,0.96487,2e-05,6.35692]
[1777993780177,45.76,81434.17,0.0,0.96477,2e-05,6.37012]
[1777993782751,45.77,81432.78,0.0,0.96474,2e-05,6.37492]
[1777993782828,45.77,81432.78,0.0,0.96474,2e-05,6.37492]
[1777993782849,45.77,81432.78,0.0,0.96474,2e-05,6.37492]
[1777993783072,45.77,81432.78,0.0,0.96474,2e-05,6.37492]
[1777993783325,45.77,81430.85,0.0,0.9647,2e-05,6.38102]
[1777993785410,45.77,81432.51,0.0,0.96473,2e-05,6.37665]
[1777993785460,45.77,81432.51,0.0,0.96473,2e-05,6.37665]
[1777993785582,45.77,81432.51,0.0,0.96473,2e-05,6.37665]
[1777993785622,45.77,81432.51,0.0,0.96473,2e-05,6.37696]
[1777993791050,45.77,81432.22,0.0,0.96471,2e-05,6.37937]
[1777993795081,45.78,81427.41,0.0,0.9646,2e-05,6.39501]
[1777993796088,45.78,81420.14,0.0,0.96445,2e-05,6.41715]
[1777993797842,45.78,81418.2,0.0,0.96441,2e-05,6.42326]
[1777993797895,45.78,81418.2,0.0,0.96441,2e-05,6.42326]
[1777993798080,45.78,81418.2,0.0,0.96441,2e-05,6.42326]
[1777993798157,45.78,81418.2,0.0,0.96441,2e-05,6.42326]
[1777993798209,45.78,81418.2,0.0,0.96441,2e-05,6.42326]
[1777993798102,45.78,81416.37,0.0,0.96437,2e-05,6.42901]
[1777993798327,45.78,81416.37,0.0,0.96437,2e-05,6.42901]
[1777993798983,45.78,81416.37,0.0,0.96437,2e-05,6.42901]
[1777993799079,45.78,81416.37,0.0,0.96437,2e-05,6.42901]
[1777993799109,45.78,81403.55,0.0,0.9641,2e-05,6.46791]
[1777993800116,45.78,81396.94,0.0,0.96396,2e-05,6.48813]
[1777993801123,45.78,81394.82,0.0,0.96391,2e-05,6.49471]
[1777993802130,45.78,81403.6,0.0,0.96409,2e-05,6.46823]
[1777993804144,45.78,81407.69,0.0,0.96418,2e-05,6.45612]
[1777993805845,45.78,81406.45,0.0,0.96415,2e-05,6.46002]
[1777993805889,45.78,81406.45,0.0,0.96415,2e-05,6.46002]
[1777993806058,45.78,81406.45,0.0,0.96415,2e-05,6.46002]
[1777993806079,45.78,81406.45,0.0,0.96415,2e-05,6.46002]
[1777993806159,45.78,81406.81,0.0,0.96416,2e-05,6.4591]
[1777993806278,45.78,81406.81,0.0,0.96416,2e-05,6.4591]
[1777993807166,45.78,81402.86,0.0,0.96407,2e-05,6.4712]
[1777993807528,45.78,81402.86,0.0,0.96407,2e-05,6.4712]
[1777993807592,45.78,81402.86,0.0,0.96407,2e-05,6.4712]
[1777993808173,45.78,81396.9,0.0,0.96395,2e-05,6.48941]
[1777993809185,45.78,81391.22,0.0,0.96383,2e-05,6.50677]
[1777993811199,45.78,81382.22,0.0,0.96363,2e-05,6.53432]
[1777993813744,45.78,81385.99,0.0,0.96371,2e-05,6.52294]
[1777993813789,45.78,81385.99,0.0,0.96371,2e-05,6.52294]
[1777993814007,45.78,81385.99,0.0,0.96371,2e-05,6.52294]
[1777993814064,45.78,81385.99,0.0,0.96371,2e-05,6.52294]
[1777993814220,45.78,81385.84,0.0,0.96371,2e-05,6.52345]
[1777993814394,45.78,81385.84,0.0,0.96371,2e-05,6.52345]
[1777993814754,45.78,81385.84,0.0,0.96371,2e-05,6.52345]
[1777993815228,45.78,81386.75,0.0,0.96373,2e-05,6.52073]
[1777993820263,45.78,81387.1,0.0,0.96373,2e-05,6.52]
[1777993825298,45.78,81397.8,0.0,0.96396,2e-05,6.48782]
[1777993826305,45.78,81403.17,0.0,0.96407,2e-05,6.47168]
[1777993827294,45.78,81403.17,0.0,0.96407,2e-05,6.47168]
[1777993827330,45.78,81403.17,0.0,0.96407,2e-05,6.47168]
[1777993827763,45.78,81403.17,0.0,0.96407,2e-05,6.47168]
[1777993827810,45.78,81403.17,0.0,0.96407,2e-05,6.47168]
[1777993827828,45.78,81403.17,0.0,0.96407,2e-05,6.47168]
[1777993827912,45.78,81405.03,0.0,0.96411,2e-05,6.4662]
[1777993829326,45.78,81409.61,0.0,0.9642,2e-05,6.45269]
[1777993832347,45.79,81415.49,0.0,0.96434,2e-05,6.43297]
[1777993834276,45.79,81418.51,0.0,0.9644,2e-05,6.42409]
[1777993834327,45.79,81418.51,0.0,0.9644,2e-05,6.42409]
[1777993834328,45.79,81418.51,0.0,0.9644,2e-05,6.42409]
[1777993834361,45.79,81419.0,0.0,0.96441,2e-05,6.42284]
[1777993835368,45.79,81425.53,0.0,0.96454,2e-05,6.40345]
[1777993838389,45.79,81430.27,0.0,0.96463,2e-05,6.39005]
[1777993839738,45.79,81430.27,0.0,0.96463,2e-05,6.39005]
[1777993839790,45.79,81430.27,0.0,0.96463,2e-05,6.39005]
[1777993839829,45.79,81430.27,0.0,0.96463,2e-05,6.39005]
[1777993840045,45.79,81430.27,0.0,0.96463,2e-05,6.39005]
[1777993840077,45.79,81430.27,0.0,0.96463,2e-05,6.39005]
[1777993840199,45.79,81430.82,0.0,0.96464,2e-05,6.38869]
[1777993841594,45.79,81431.14,0.0,0.96465,2e-05,6.38803]
[1777993847817,45.79,81432.04,0.0,0.96465,2e-05,6.38712]
[1777993847833,45.79,81432.04,0.0,0.96465,2e-05,6.38712]
[1777993847991,45.79,81431.61,0.0,0.96464,2e-05,6.3887]
[1777993848272,45.79,81431.61,0.0,0.96464,2e-05,6.3887]
[1777993848324,45.79,81431.61,0.0,0.96464,2e-05,6.3887]
[1777993848584,45.79,81431.61,0.0,0.96464,2e-05,6.3887]
[1777993849718,45.8,81431.69,0.0,0.96464,2e-05,6.38875]
[1777993852370,45.8,81433.49,0.0,0.96467,2e-05,6.38426]
[1777993852513,45.8,81433.49,0.0,0.96467,2e-05,6.38426]
[1777993852583,45.8,81433.49,0.0,0.96467,2e-05,6.38426]
[1777993852622,45.8,81433.49,0.0,0.96467,2e-05,6.38426]
[1777993852723,45.8,81424.7,0.0,0.96449,2e-05,6.41092]
[1777993854501,45.8,81432.84,0.0,0.96466,2e-05,6.38703]
[1777993855974,45.8,81432.84,0.0,0.96466,2e-05,6.38703]
[1777993856031,45.8,81433.46,0.0,0.96467,2e-05,6.38547]
[1777993861551,45.8,81435.06,0.0,0.96469,2e-05,6.38246]
[1777993862828,45.8,81435.06,0.0,0.96469,2e-05,6.38246]
[1777993863087,45.8,81435.06,0.0,0.96469,2e-05,6.38246]
[1777993863184,45.8,81435.06,0.0,0.96469,2e-05,6.38246]
[1777993863190,45.8,81434.29,0.0,0.96467,2e-05,6.38506]
[1777993863290,45.8,81434.29,0.0,0.96467,2e-05,6.38506]
[1777993863328,45.8,81434.29,0.0,0.96467,2e-05,6.38506]
[1777993864300,45.81,81433.3,0.0,0.96465,2e-05,6.38833]
[1777993864572,45.81,81421.67,0.0,0.9644,2e-05,6.42352]
[1777993865605,45.81,81421.67,0.0,0.9644,2e-05,6.42352]
[1777993865730,45.81,81421.67,0.0,0.9644,2e-05,6.42352]
[1777993865833,45.81,81421.67,0.0,0.9644,2e-05,6.42352]
[1777993865900,45.81,81422.52,0.0,0.96442,2e-05,6.42119]
[1777993866666,45.81,81422.52,0.0,0.96442,2e-05,6.42119]
[1777993866719,45.81,81422.52,0.0,0.96442,2e-05,6.42119]
[1777993866840,45.81,81422.52,0.0,0.96442,2e-05,6.42119]
[1777993872112,45.81,81426.84,0.0,0.9645,2e-05,6.40937]
[1777993872135,45.81,81426.84,0.0,0.9645,2e-05,6.40937]
[1777993872214,45.81,81428.3,0.0,0.96453,2e-05,6.40523]
[1777993872329,45.81,81428.3,0.0,0.96453,2e-05,6.40523]
[1777993872629,45.81,81429.9,0.0,0.96456,2e-05,6.40068]
[1777993873788,45.81,81429.9,0.0,0.96456,2e-05,6.40068]
[1777993873826,45.81,81429.9,0.0,0.96456,2e-05,6.40068]
[1777993873841,45.81,81429.9,0.0,0.96456,2e-05,6.40068]
[1777993873945,45.81,81434.02,0.0,0.96465,2e-05,6.38859]
[1777993874672,45.81,81443.87,0.0,0.96485,2e-05,6.35942]
[1777993876109,45.81,81443.87,0.0,0.96485,2e-05,6.35942]
[1777993876161,45.81,81443.87,0.0,0.96485,2e-05,6.35942]
[1777993876178,45.81,81446.4,0.0,0.9649,2e-05,6.3522]
[1777993876328,45.81,81446.4,0.0,0.9649,2e-05,6.3522]
[1777993876662,45.81,81447.05,0.0,0.96491,2e-05,6.3506]
[1777993881697,45.82,81449.88,0.0,0.96496,2e-05,6.34387]
[1777993883321,45.82,81451.01,0.0,0.96498,2e-05,6.34085]
[1777993883364,45.82,81451.01,0.0,0.96498,2e-05,6.34085]
[1777993883579,45.82,81451.01,0.0,0.96498,2e-05,6.34085]
[1777993884718,45.82,81447.81,0.0,0.96491,2e-05,6.35109]
[1777993885725,45.82,81443.65,0.0,0.96482,2e-05,6.36384]
[1777993888214,45.82,81445.49,0.0,0.96485,2e-05,6.35866]
[1777993888298,45.82,81445.49,0.0,0.96485,2e-05,6.35866]
[1777993888328,45.82,81446.65,0.0,0.96487,2e-05,6.35552]
[1777993889753,45.82,81444.34,0.0,0.96482,2e-05,6.36306]
[1777993892776,45.83,81446.81,0.0,0.96488,2e-05,6.35412]
[1777993896994,45.83,81448.1,0.0,0.9649,2e-05,6.35124]
[1777993897078,45.83,81448.1,0.0,0.9649,2e-05,6.35124]
[1777993897201,45.83,81448.1,0.0,0.9649,2e-05,6.35124]
[1777993897214,45.83,81451.47,0.0,0.96497,2e-05,6.34152]
[1777993897961,45.83,81451.47,0.0,0.96497,2e-05,6.34152]
[1777993898080,45.83,81451.47,0.0,0.96497,2e-05,6.34152]
[1777993898138,45.83,81454.4,0.0,0.96503,2e-05,6.33313]
[1777993898821,45.83,81456.96,0.0,0.96508,2e-05,6.32587]
[1777993899828,45.83,81462.47,0.0,0.96519,2e-05,6.30987]
[1777993901842,45.83,81465.63,0.0,0.96525,2e-05,6.30128]
[1777993902849,45.83,81481.11,0.0,0.96556,2e-05,6.2555]
[1777993903856,45.83,81484.44,0.0,0.96562,2e-05,6.24657]
[1777993905877,45.84,81493.86,0.0,0.96581,2e-05,6.21936]
[1777993906884,45.84,81497.17,0.0,0.96587,2e-05,6.21069]
[1777993907891,45.84,81507.25,0.0,0.96607,2e-05,6.18172]
[1777993908898,45.84,81514.4,0.0,0.96621,2e-05,6.16144]
[1777993909905,45.84,81512.39,0.0,0.96616,2e-05,6.16794]
[1777993910911,45.84,81515.78,0.0,0.96623,2e-05,6.15868]
[1777993911919,45.84,81518.03,0.0,0.96627,2e-05,6.15277]
[1777993913268,45.84,81518.03,0.0,0.96627,2e-05,6.15277]
[1777993913324,45.85,81519.4,0.0,0.96629,2e-05,6.14943]
[1777993913933,45.85,81523.58,0.0,0.96637,2e-05,6.13792]
[1777993916954,45.85,81526.13,0.0,0.9664,2e-05,6.13255]
[1777993917961,45.85,81534.26,0.0,0.96656,2e-05,6.10963]
[1777993918968,45.86,81537.69,0.0,0.96662,2e-05,6.10042]
[1777993919988,45.86,81545.99,0.0,0.96678,2e-05,6.07716]
[1777993920992,45.86,81558.05,0.0,0.96701,2e-05,6.04318]
[1777993921999,45.86,81557.06,0.0,0.96699,2e-05,6.04674]
[1777993923006,45.86,81563.77,0.0,0.96712,2e-05,6.02817]
[1777993924018,45.86,81569.0,0.0,0.96721,2e-05,6.01391]
[1777993926032,45.87,81573.41,0.0,0.96729,2e-05,6.00305]
[1777993927039,45.87,81576.59,0.0,0.96734,2e-05,5.99475]
[1777993928046,45.87,81572.05,0.0,0.96725,2e-05,6.00854]
[1777993930060,45.88,81574.44,0.0,0.96729,2e-05,6.00325]
[1777993931338,45.88,81574.44,0.0,0.96729,2e-05,6.00325]
[1777993931067,45.88,81576.35,0.0,0.96732,2e-05,5.99857]
[1777993932074,45.88,81577.6,0.0,0.96734,2e-05,5.99579]
[1777993933081,45.88,81580.5,0.0,0.96739,2e-05,5.9883]
[1777993934088,45.88,81582.43,0.0,0.96742,2e-05,5.9836]
[1777993935095,45.88,81578.9,0.0,0.96735,2e-05,5.9945]
[1777993936157,45.89,81585.85,0.0,0.96748,2e-05,5.97546]
[1777993937146,45.89,81596.84,0.0,0.96768,2e-05,5.945]
[1777993938153,45.89,81600.62,0.0,0.96775,2e-05,5.93515]
[1777993941174,45.9,81597.19,0.0,0.96766,2e-05,5.94756]
[1777993943188,45.9,81591.97,0.0,0.96755,2e-05,5.96414]
[1777993945202,45.9,81595.2,0.0,0.9676,2e-05,5.95663]
[1777993946208,45.91,81598.43,0.0,0.96766,2e-05,5.9483]
[1777993949556,45.91,81598.11,0.0,0.96764,2e-05,5.95181]
[1777993949576,45.91,81598.11,0.0,0.96764,2e-05,5.95181]
[1777993950113,45.91,81598.11,0.0,0.96764,2e-05,5.95181]
[1777993950237,45.91,81600.93,0.0,0.96769,2e-05,5.94466]
[1777993953258,45.92,81609.47,0.0,0.96784,2e-05,5.92066]
[1777993954265,45.92,81616.29,0.0,0.96797,2e-05,5.90229]
[1777993955322,45.92,81616.29,0.0,0.96797,2e-05,5.90229]
[1777993955346,45.93,81619.01,0.0,0.96801,2e-05,5.89556]
[1777993956283,45.93,81627.15,0.0,0.96816,2e-05,5.87358]
[1777993957289,45.93,81633.0,0.0,0.96827,2e-05,5.85813]
[1777993959303,45.93,81625.98,0.0,0.96812,2e-05,5.87991]
[1777993960310,45.94,81622.77,0.0,0.96805,2e-05,5.88993]
[1777993961317,45.94,81625.47,0.0,0.9681,2e-05,5.88329]
[1777993962324,45.94,81627.91,0.0,0.96814,2e-05,5.8774]
[1777993963331,45.94,81631.19,0.0,0.96819,2e-05,5.86916]
[1777993964338,45.95,81639.16,0.0,0.96834,2e-05,5.84779]
[1777993965345,45.95,81647.3,0.0,0.96848,2e-05,5.82603]
[1777993966365,45.95,81655.18,0.0,0.96862,2e-05,5.80511]
[1777993966662,45.95,81655.18,0.0,0.96862,2e-05,5.80511]
[1777993967130,45.95,81655.18,0.0,0.96862,2e-05,5.80511]
[1777993967371,45.95,81658.58,0.0,0.96868,2e-05,5.79671]
[1777993969385,45.96,81657.85,0.0,0.96865,2e-05,5.80098]
[1777993970320,45.96,81657.85,0.0,0.96865,2e-05,5.80098]
[1777993971399,45.96,81648.41,0.0,0.96846,2e-05,5.82956]
[1777993972406,45.97,81634.19,0.0,0.96819,2e-05,5.87052]
[1777993974420,45.97,81633.15,0.0,0.96815,2e-05,5.8755]
[1777993975427,45.97,81642.01,0.0,0.96831,2e-05,5.8516]
[1777993977443,45.98,81627.97,0.0,0.96803,2e-05,5.89307]
[1777993978448,45.98,81619.28,0.0,0.96786,2e-05,5.91863]
[1777993979736,45.98,81619.28,0.0,0.96786,2e-05,5.91863]
[1777993979751,45.98,81619.28,0.0,0.96786,2e-05,5.91863]
[1777993979887,45.98,81619.54,0.0,0.96785,2e-05,5.91975]
[1777993981715,45.99,81621.39,0.0,0.96788,2e-05,5.91543]
[1777993985498,46.0,81608.03,0.0,0.96761,2e-05,5.95683]
[1777993986533,46.0,81594.58,0.0,0.96734,2e-05,5.99598]
[1777993987527,46.0,81585.45,0.0,0.96716,2e-05,6.02301]
[1777993988534,46.0,81581.57,0.0,0.96708,2e-05,6.035]
[1777993990611,46.01,81581.67,0.0,0.96706,2e-05,6.03718]
[1777993992586,46.01,81586.34,0.0,0.96715,2e-05,6.02382]
[1777993992671,46.01,81591.15,0.0,0.96723,2e-05,6.01172]
[1777993994580,46.01,81593.38,0.0,0.96727,2e-05,6.00621]
[1777993998593,46.02,81593.34,0.0,0.96725,2e-05,6.00978]
[1777993998616,46.02,81593.34,0.0,0.96725,2e-05,6.00978]
[1777993998832,46.02,81593.34,0.0,0.96725,2e-05,6.00978]
[1777994001538,46.03,81595.95,0.0,0.96728,2e-05,6.00492]
[1777994001578,46.03,81595.95,0.0,0.96728,2e-05,6.00492]
[1777994001602,46.03,81595.95,0.0,0.96728,2e-05,6.00492]
[1777994001625,46.03,81590.85,0.0,0.96718,2e-05,6.02034]
[1777994003906,46.03,81589.25,0.0,0.96714,2e-05,6.02563]
[1777994004075,46.03,81589.25,0.0,0.96714,2e-05,6.02563]
[1777994004120,46.03,81589.3,0.0,0.96714,2e-05,6.0262]
[1777994005216,46.03,81589.3,0.0,0.96714,2e-05,6.0262]
[1777994005284,46.03,81589.3,0.0,0.96714,2e-05,6.0262]
[1777994005338,46.03,81589.3,0.0,0.96714,2e-05,6.0262]
[1777994005564,46.03,81589.48,0.0,0.96714,2e-05,6.02639]
[1777994005653,46.04,81582.53,0.0,0.967,2e-05,6.04711]
[1777994006660,46.04,81570.77,0.0,0.96676,2e-05,6.08167]
[1777994007667,46.04,81570.6,0.0,0.96675,2e-05,6.08289]
[1777994011695,46.05,81563.16,0.0,0.9666,2e-05,6.1048]
[1777994012704,46.05,81556.74,0.0,0.96647,2e-05,6.12403]
[1777994015281,46.05,81552.18,0.0,0.96637,2e-05,6.13851]
[1777994016705,46.05,81552.34,0.0,0.96637,2e-05,6.13867]
[1777994016827,46.05,81552.34,0.0,0.96637,2e-05,6.13867]
[1777994016927,46.05,81552.82,0.0,0.96637,2e-05,6.13791]
[1777994018750,46.06,81547.93,0.0,0.96627,2e-05,6.15332]
[1777994023785,46.06,81545.32,0.0,0.9662,2e-05,6.16388]
[1777994025945,46.06,81545.6,0.0,0.9662,2e-05,6.16366]
[1777994025967,46.06,81545.6,0.0,0.9662,2e-05,6.16366]
[1777994026088,46.06,81545.6,0.0,0.9662,2e-05,6.16366]
[1777994026186,46.07,81543.13,0.0,0.96615,2e-05,6.17141]
[1777994026806,46.07,81548.68,0.0,0.96625,2e-05,6.15587]
[1777994027813,46.07,81554.78,0.0,0.96637,2e-05,6.13879]
[1777994030835,46.07,81547.56,0.0,0.96621,2e-05,6.16162]
[1777994031842,46.07,81546.01,0.0,0.96618,2e-05,6.1667]
[1777994032582,46.07,81546.01,0.0,0.96618,2e-05,6.1667]
[1777994032635,46.07,81546.01,0.0,0.96618,2e-05,6.1667]
[1777994032827,46.07,81546.01,0.0,0.96618,2e-05,6.1667]
[1777994032849,46.08,81547.02,0.0,0.9662,2e-05,6.16435]
[1777994037885,46.08,81545.53,0.0,0.96615,2e-05,6.17157]
[1777994038892,46.08,81536.97,0.0,0.96597,2e-05,6.19704]
[1777994040906,46.09,81536.2,0.0,0.96595,2e-05,6.20021]
[1777994042746,46.09,81533.55,0.0,0.96589,2e-05,6.20845]
[1777994042829,46.09,81533.55,0.0,0.96589,2e-05,6.20845]
[1777994043044,46.09,81533.55,0.0,0.96589,2e-05,6.20845]
[1777994043086,46.09,81533.55,0.0,0.96589,2e-05,6.20845]
[1777994043183,46.09,81533.52,0.0,0.96589,2e-05,6.20904]
[1777994044934,46.09,81527.25,0.0,0.96576,2e-05,6.22836]
[1777994049969,46.1,81525.69,0.0,0.96571,2e-05,6.23523]
[1777994051612,46.1,81529.61,0.0,0.96579,2e-05,6.22423]
[1777994051686,46.1,81529.61,0.0,0.96579,2e-05,6.22423]
[1777994051833,46.1,81529.61,0.0,0.96579,2e-05,6.22423]
[1777994051983,46.1,81529.71,0.0,0.96579,2e-05,6.22442]
[1777994053996,46.1,81539.94,0.0,0.96598,2e-05,6.19556]
[1777994056250,46.1,81540.87,0.0,0.966,2e-05,6.19339]
[1777994056332,46.1,81540.87,0.0,0.966,2e-05,6.19339]
[1777994056343,46.1,81540.87,0.0,0.966,2e-05,6.19339]
[1777994056463,46.1,81546.42,0.0,0.96611,2e-05,6.17778]
[1777994057635,46.1,81546.41,0.0,0.9661,2e-05,6.17837]
[1777994057835,46.1,81546.41,0.0,0.9661,2e-05,6.17837]
[1777994058029,46.11,81546.81,0.0,0.96611,2e-05,6.17777]
[1777994062834,46.11,81549.02,0.0,0.96614,2e-05,6.17313]
[1777994062880,46.11,81549.02,0.0,0.96614,2e-05,6.17313]
[1777994063079,46.11,81549.02,0.0,0.96614,2e-05,6.17313]
[1777994063180,46.11,81548.88,0.0,0.96613,2e-05,6.17399]
[1777994069106,46.12,81551.46,0.0,0.96616,2e-05,6.16979]
[1777994070791,46.12,81553.22,0.0,0.96619,2e-05,6.16526]
[1777994070827,46.12,81553.22,0.0,0.96619,2e-05,6.16526]
[1777994070835,46.12,81553.22,0.0,0.96619,2e-05,6.16526]
[1777994071123,46.12,81553.22,0.0,0.96619,2e-05,6.16526]
[1777994071325,46.12,81553.22,0.0,0.96619,2e-05,6.16526]
[1777994071406,46.12,81550.96,0.0,0.96616,2e-05,6.16995]
[1777994075148,46.13,81556.84,0.0,0.96626,2e-05,6.15522]
[1777994076155,46.13,81564.72,0.0,0.96641,2e-05,6.13303]
[1777994077162,46.13,81575.28,0.0,0.96661,2e-05,6.10311]
[1777994078172,46.13,81576.88,0.0,0.96664,2e-05,6.09908]
[1777994079176,46.13,81571.42,0.0,0.96653,2e-05,6.11539]
[1777994084211,46.14,81571.09,0.0,0.9665,2e-05,6.11914]
[1777994084803,46.14,81571.09,0.0,0.9665,2e-05,6.11914]
[1777994084833,46.14,81571.09,0.0,0.9665,2e-05,6.11914]
[1777994084854,46.14,81571.09,0.0,0.9665,2e-05,6.11914]
[1777994085218,46.14,81573.29,0.0,0.96654,2e-05,6.11335]
[1777994086211,46.14,81573.29,0.0,0.96654,2e-05,6.11335]
[1777994086329,46.14,81573.29,0.0,0.96654,2e-05,6.11335]
[1777994086427,46.14,81573.88,0.0,0.96655,2e-05,6.11221]
[1777994092480,46.15,81569.91,0.0,0.96646,2e-05,6.1264]
[1777994092532,46.15,81571.71,0.0,0.96649,2e-05,6.12174]
[1777994092578,46.15,81571.71,0.0,0.96649,2e-05,6.12174]
[1777994093275,46.15,81571.51,0.0,0.96648,2e-05,6.12287]
[1777994098329,46.15,81567.29,0.0,0.96638,2e-05,6.13721]
[1777994098409,46.15,81567.29,0.0,0.96638,2e-05,6.13721]
[1777994098426,46.16,81568.48,0.0,0.9664,2e-05,6.13429]
[1777994098577,46.16,81568.48,0.0,0.9664,2e-05,6.13429]
[1777994104542,46.16,81566.61,0.0,0.96634,2e-05,6.14284]
[1777994104581,46.16,81566.61,0.0,0.96634,2e-05,6.14284]
[1777994104612,46.16,81566.61,0.0,0.96634,2e-05,6.14284]
[1777994105363,46.16,81564.98,0.0,0.96631,2e-05,6.14806]
[1777994105739,46.16,81564.98,0.0,0.96631,2e-05,6.14806]
[1777994105843,46.16,81564.98,0.0,0.96631,2e-05,6.14806]
[1777994106370,46.16,81571.31,0.0,0.96643,2e-05,6.13027]
[1777994107377,46.17,81577.51,0.0,0.96655,2e-05,6.11293]
[1777994108384,46.17,81584.46,0.0,0.96668,2e-05,6.09349]
[1777994108903,46.17,81584.46,0.0,0.96668,2e-05,6.09349]
[1777994109066,46.17,81584.46,0.0,0.96668,2e-05,6.09349]
[1777994109078,46.17,81584.46,0.0,0.96668,2e-05,6.09349]
[1777994109503,46.17,81584.46,0.0,0.96668,2e-05,6.09349]
[1777994109391,46.17,81580.42,0.0,0.9666,2e-05,6.1057]
[1777994109576,46.17,81580.42,0.0,0.9666,2e-05,6.1057]
[1777994110398,46.17,81578.6,0.0,0.96656,2e-05,6.11151]
[1777994112537,46.17,81582.0,0.0,0.96662,2e-05,6.10228]
[1777994112583,46.17,81578.67,0.0,0.96655,2e-05,6.11244]
[1777994112614,46.17,81578.67,0.0,0.96655,2e-05,6.11244]
[1777994113060,46.17,81578.67,0.0,0.96655,2e-05,6.11244]
[1777994113082,46.17,81578.67,0.0,0.96655,2e-05,6.11244]
[1777994113419,46.17,81576.72,0.0,0.96651,2e-05,6.11861]
[1777994114426,46.18,81582.73,0.0,0.96663,2e-05,6.10185]
[1777994116440,46.18,81595.91,0.0,0.96688,2e-05,6.0652]
[1777994117447,46.18,81603.26,0.0,0.96701,2e-05,6.04482]
[1777994119462,46.18,81597.14,0.0,0.96689,2e-05,6.06367]
[1777994120468,46.18,81591.79,0.0,0.96678,2e-05,6.07964]
[1777994121475,46.19,81587.71,0.0,0.96669,2e-05,6.09196]
[1777994123639,46.19,81585.85,0.0,0.96665,2e-05,6.09849]
[1777994123679,46.19,81585.85,0.0,0.96665,2e-05,6.09849]
[1777994123838,46.19,81585.85,0.0,0.96665,2e-05,6.09849]
[1777994124496,46.19,81586.84,0.0,0.96667,2e-05,6.09622]
[1777994126510,46.19,81591.99,0.0,0.96676,2e-05,6.08261]
[1777994127517,46.19,81587.14,0.0,0.96666,2e-05,6.09714]
[1777994128524,46.19,81582.67,0.0,0.96657,2e-05,6.11058]
[1777994130089,46.2,81580.84,0.0,0.96653,2e-05,6.1164]
[1777994130138,46.2,81580.84,0.0,0.96653,2e-05,6.1164]
[1777994130330,46.2,81580.84,0.0,0.96653,2e-05,6.1164]
[1777994130538,46.2,81580.79,0.0,0.96652,2e-05,6.11709]
[1777994133559,46.2,81574.54,0.0,0.9664,2e-05,6.13428]
[1777994135574,46.2,81564.51,0.0,0.9662,2e-05,6.16429]
[1777994136581,46.2,81556.83,0.0,0.96604,2e-05,6.18701]
[1777994137706,46.2,81556.83,0.0,0.96604,2e-05,6.18701]
[1777994137752,46.2,81556.83,0.0,0.96604,2e-05,6.18701]
[1777994137831,46.2,81556.83,0.0,0.96604,2e-05,6.18701]
[1777994137928,46.21,81555.33,0.0,0.96601,2e-05,6.19232]
[1777994143630,46.21,81554.7,0.0,0.96598,2e-05,6.19618]
[1777994148665,46.22,81556.21,0.0,0.966,2e-05,6.19377]
[1777994149672,46.22,81560.76,0.0,0.96608,2e-05,6.18095]
[1777994151150,46.22,81560.76,0.0,0.96608,2e-05,6.18095]
[1777994151331,46.22,81560.76,0.0,0.96608,2e-05,6.18095]
[1777994151494,46.22,81560.76,0.0,0.96608,2e-05,6.18095]
[1777994151557,46.22,81560.76,0.0,0.96608,2e-05,6.18095]
[1777994151580,46.22,81560.76,0.0,0.96608,2e-05,6.18095]
[1777994151532,46.22,81566.98,0.0,0.9662,2e-05,6.16377]
[1777994151686,46.22,81565.49,0.0,0.96617,2e-05,6.16808]
[1777994152701,46.22,81581.12,0.0,0.96648,2e-05,6.1234]
[1777994153701,46.22,81589.39,0.0,0.96664,2e-05,6.10006]
[1777994154708,46.22,81588.56,0.0,0.96662,2e-05,6.10297]
[1777994157298,46.22,81585.51,0.0,0.96655,2e-05,6.1123]
[1777994157324,46.22,81585.51,0.0,0.96655,2e-05,6.1123]
[1777994157337,46.22,81585.51,0.0,0.96655,2e-05,6.1123]
[1777994157376,46.23,81586.72,0.0,0.96657,2e-05,6.10991]
[1777994157985,46.23,81586.72,0.0,0.96657,2e-05,6.10991]
[1777994158089,46.23,81586.72,0.0,0.96657,2e-05,6.10991]
[1777994158111,46.23,81586.1,0.0,0.96655,2e-05,6.11224]
[1777994163772,46.23,81581.55,0.0,0.96645,2e-05,6.12815]
[1777994165828,46.23,81583.09,0.0,0.96647,2e-05,6.12426]
[1777994165880,46.23,81583.09,0.0,0.96647,2e-05,6.12426]
[1777994166085,46.23,81583.09,0.0,0.96647,2e-05,6.12426]
[1777994166114,46.24,81583.24,0.0,0.96647,2e-05,6.12485]
[1777994169815,46.24,81574.95,0.0,0.9663,2e-05,6.1503]
[1777994171240,46.24,81574.95,0.0,0.9663,2e-05,6.1503]
[1777994171287,46.24,81574.95,0.0,0.9663,2e-05,6.1503]
[1777994171328,46.24,81574.95,0.0,0.9663,2e-05,6.1503]
[1777994171336,46.24,81577.87,0.0,0.96635,2e-05,6.14285]
[1777994173844,46.25,81574.06,0.0,0.96627,2e-05,6.15482]
[1777994175858,46.25,81563.85,0.0,0.96606,2e-05,6.18531]
[1777994177300,46.25,81556.44,0.0,0.9659,2e-05,6.20767]
[1777994177669,46.25,81556.44,0.0,0.9659,2e-05,6.20767]
[1777994177766,46.25,81556.44,0.0,0.9659,2e-05,6.20767]
[1777994177843,46.25,81556.44,0.0,0.9659,2e-05,6.20767]
[1777994177872,46.25,81558.63,0.0,0.96595,2e-05,6.20131]
[1777994178879,46.25,81566.26,0.0,0.9661,2e-05,6.17955]
[1777994180893,46.25,81566.35,0.0,0.96609,2e-05,6.18001]
[1777994185928,46.27,81565.49,0.0,0.96603,2e-05,6.18936]
[1777994187471,46.27,81565.49,0.0,0.96603,2e-05,6.18936]
[1777994187523,46.27,81565.49,0.0,0.96603,2e-05,6.18936]
[1777994187591,46.27,81565.49,0.0,0.96603,2e-05,6.18936]
[1777994187624,46.27,81561.84,0.0,0.96595,2e-05,6.20047]
[1777994189957,46.27,81556.51,0.0,0.96584,2e-05,6.21745]
[1777994191219,46.27,81556.51,0.0,0.96584,2e-05,6.21745]
[1777994191258,46.27,81556.51,0.0,0.96584,2e-05,6.21745]
[1777994191327,46.27,81556.51,0.0,0.96584,2e-05,6.21745]
[1777994191425,46.27,81554.61,0.0,0.96581,2e-05,6.22098]
[1777994196975,46.28,81552.94,0.0,0.96576,2e-05,6.22818]
[1777994197000,46.28,81552.94,0.0,0.96576,2e-05,6.22818]
[1777994197079,46.28,81552.94,0.0,0.96576,2e-05,6.22818]
[1777994197101,46.28,81552.46,0.0,0.96575,2e-05,6.23004]
[1777994202217,46.28,81553.31,0.0,0.96575,2e-05,6.22941]
[1777994202227,46.28,81553.31,0.0,0.96575,2e-05,6.22941]
[1777994202331,46.28,81553.31,0.0,0.96575,2e-05,6.22941]
[1777994202431,46.29,81554.0,0.0,0.96576,2e-05,6.22786]
[1777994208642,46.29,81552.17,0.0,0.96571,2e-05,6.23549]
[1777994208655,46.29,81551.06,0.0,0.96569,2e-05,6.23917]
[1777994208843,46.29,81551.06,0.0,0.96569,2e-05,6.23917]
[1777994209091,46.29,81546.82,0.0,0.9656,2e-05,6.25198]
[1777994210098,46.29,81543.74,0.0,0.96553,2e-05,6.26139]
[1777994215133,46.3,81542.89,0.0,0.9655,2e-05,6.26587]
[1777994216158,46.3,81542.89,0.0,0.9655,2e-05,6.26587]
[1777994216208,46.3,81542.89,0.0,0.9655,2e-05,6.26587]
[1777994216327,46.3,81542.89,0.0,0.9655,2e-05,6.26587]
[1777994216426,46.3,81542.47,0.0,0.96549,2e-05,6.26749]
[1777994221175,46.3,81537.36,0.0,0.96538,2e-05,6.28438]
[1777994221667,46.3,81537.36,0.0,0.96538,2e-05,6.28438]
[1777994221707,46.3,81537.36,0.0,0.96538,2e-05,6.28438]
[1777994221826,46.3,81537.36,0.0,0.96538,2e-05,6.28438]
[1777994222182,46.3,81536.09,0.0,0.96535,2e-05,6.28846]
[1777994223189,46.31,81547.77,0.0,0.96558,2e-05,6.25466]
[1777994224196,46.31,81556.12,0.0,0.96575,2e-05,6.23075]
[1777994227217,46.31,81556.59,0.0,0.96575,2e-05,6.23012]
[1777994228394,46.31,81556.59,0.0,0.96575,2e-05,6.23012]
[1777994228540,46.31,81556.59,0.0,0.96575,2e-05,6.23012]
[1777994228641,46.31,81556.53,0.0,0.96575,2e-05,6.23013]
[1777994229047,46.31,81556.53,0.0,0.96575,2e-05,6.23013]
[1777994229231,46.31,81559.73,0.0,0.96581,2e-05,6.22066]
[1777994230238,46.31,81564.17,0.0,0.9659,2e-05,6.20762]
[1777994231020,46.31,81564.17,0.0,0.9659,2e-05,6.20762]
[1777994235273,46.31,81569.68,0.0,0.966,2e-05,6.19415]
[1777994236279,46.31,81574.26,0.0,0.96608,2e-05,6.18142]
[1777994238294,46.32,81571.75,0.0,0.96603,2e-05,6.18977]
[1777994243329,46.32,81573.91,0.0,0.96605,2e-05,6.18617]
[1777994248364,46.33,81574.03,0.0,0.96604,2e-05,6.1885]
[1777994253399,46.33,81574.77,0.0,0.96605,2e-05,6.18653]
[1777994255413,46.34,81579.37,0.0,0.96613,2e-05,6.17431]
[1777994256420,46.34,81581.94,0.0,0.96618,2e-05,6.16744]
[1777994261455,46.34,81579.92,0.0,0.96612,2e-05,6.17608]
[1777994262462,46.35,81576.4,0.0,0.96605,2e-05,6.1868]
[1777994263469,46.35,81564.9,0.0,0.96581,2e-05,6.22067]
[1777994264476,46.36,81567.36,0.0,0.96583,2e-05,6.21818]
[1777994265483,46.36,81570.29,0.0,0.96589,2e-05,6.21015]
[1777994268504,46.36,81565.37,0.0,0.96578,2e-05,6.22589]
[1777994271593,46.36,81563.63,0.0,0.96574,2e-05,6.23186]
[1777994271686,46.36,81563.63,0.0,0.96574,2e-05,6.23186]
[1777994271663,46.37,81545.95,0.0,0.96538,2e-05,6.28385]
[1777994272535,46.37,81537.52,0.0,0.96519,2e-05,6.31203]
[1777994275101,46.39,81539.65,0.0,0.96519,2e-05,6.31184]
[1777994275556,46.39,81538.72,0.0,0.96515,2e-05,6.31758]
[1777994279589,46.41,81542.25,0.0,0.96518,2e-05,6.31356]
[1777994280596,46.41,81548.74,0.0,0.96531,2e-05,6.29486]
[1777994281603,46.41,81554.76,0.0,0.96543,2e-05,6.2776]
[1777994283617,46.41,81561.06,0.0,0.96555,2e-05,6.25996]
[1777994284624,46.41,81569.77,0.0,0.96572,2e-05,6.23502]
[1777994285631,46.41,81572.37,0.0,0.96577,2e-05,6.22728]
[1777994287644,46.41,81569.93,0.0,0.96573,2e-05,6.23403]
[1777994288652,46.41,81567.83,0.0,0.96569,2e-05,6.23995]
[1777994289668,46.41,81561.01,0.0,0.96555,2e-05,6.25959]
[1777994290675,46.41,81565.64,0.0,0.96564,2e-05,6.24589]
[1777994293153,46.41,81566.55,0.0,0.96566,2e-05,6.24407]
[1777994293205,46.41,81566.55,0.0,0.96566,2e-05,6.24407]
[1777994293327,46.41,81566.55,0.0,0.96566,2e-05,6.24407]
[1777994296726,46.42,81571.93,0.0,0.96575,2e-05,6.23013]
[1777994299913,46.42,81569.95,0.0,0.96571,2e-05,6.23675]
[1777994299963,46.42,81569.95,0.0,0.96571,2e-05,6.23675]
[1777994300077,46.42,81569.95,0.0,0.96571,2e-05,6.23675]
[1777994302768,46.42,81573.91,0.0,0.96578,2e-05,6.22696]
[1777994305689,46.42,81572.97,0.0,0.96575,2e-05,6.23013]
[1777994305741,46.42,81572.97,0.0,0.96575,2e-05,6.23013]
[1777994305825,46.43,81572.55,0.0,0.96574,2e-05,6.23221]
[1777994310826,46.43,81575.83,0.0,0.9658,2e-05,6.22422]
[1777994312736,46.43,81575.83,0.0,0.9658,2e-05,6.22422]
[1777994311833,46.43,81578.92,0.0,0.96587,2e-05,6.21323]
[1777994312788,46.43,81578.92,0.0,0.96587,2e-05,6.21323]
[1777994312825,46.43,81578.92,0.0,0.96587,2e-05,6.21323]
[1777994313847,46.43,81576.52,0.0,0.96582,2e-05,6.22047]
[1777994318882,46.43,81575.31,0.0,0.9658,2e-05,6.22312]
[1777994319889,46.43,81577.62,0.0,0.96585,2e-05,6.21625]
[1777994320896,46.43,81587.0,0.0,0.96603,2e-05,6.18894]
[1777994322747,46.43,81587.0,0.0,0.96603,2e-05,6.18894]
[1777994321903,46.43,81584.06,0.0,0.96598,2e-05,6.19727]
[1777994322797,46.43,81584.06,0.0,0.96598,2e-05,6.19727]
[1777994322826,46.43,81584.06,0.0,0.96598,2e-05,6.19727]
[1777994322909,46.43,81583.19,0.0,0.96596,2e-05,6.19967]
[1777994323917,46.43,81585.9,0.0,0.96601,2e-05,6.1917]
[1777994325931,46.43,81577.1,0.0,0.96584,2e-05,6.21691]
[1777994327141,46.43,81577.1,0.0,0.96584,2e-05,6.21691]
[1777994327249,46.43,81577.1,0.0,0.96584,2e-05,6.21691]
[1777994327326,46.43,81577.1,0.0,0.96584,2e-05,6.21691]
[1777994331031,46.42,81579.44,0.0,0.96589,2e-05,6.20952]
[1777994331974,46.42,81581.95,0.0,0.96594,2e-05,6.20196]
[1777994333081,46.42,81581.95,0.0,0.96594,2e-05,6.20196]
[1777994333159,46.42,81580.82,0.0,0.96592,2e-05,6.20494]
[1777994333985,46.42,81580.82,0.0,0.96592,2e-05,6.20494]
[1777994334034,46.42,81580.82,0.0,0.96592,2e-05,6.20494]
[1777994334074,46.42,81580.82,0.0,0.96592,2e-05,6.20494]
[1777994340030,46.42,81581.16,0.0,0.96594,2e-05,6.20298]
[1777994342044,46.42,81570.46,0.0,0.96572,2e-05,6.23385]
[1777994343767,46.42,81570.46,0.0,0.96572,2e-05,6.23385]
[1777994343051,46.42,81573.8,0.0,0.96579,2e-05,6.22383]
[1777994343821,46.42,81573.8,0.0,0.96579,2e-05,6.22383]
[1777994344284,46.42,81573.8,0.0,0.96579,2e-05,6.22383]
[1777994349780,46.42,81576.28,0.0,0.96583,2e-05,6.21889]
[1777994349826,46.43,81575.31,0.0,0.9658,2e-05,6.22216]
[1777994354128,46.43,81571.2,0.0,0.96571,2e-05,6.23627]
[1777994356534,46.43,81571.57,0.0,0.96571,2e-05,6.23562]
[1777994357761,46.43,81570.03,0.0,0.96568,2e-05,6.24051]
[1777994357782,46.43,81570.03,0.0,0.96568,2e-05,6.24051]
[1777994357775,46.43,81565.86,0.0,0.96559,2e-05,6.25305]
[1777994357870,46.43,81565.86,0.0,0.96559,2e-05,6.25305]
[1777994362184,46.44,81562.52,0.0,0.96551,2e-05,6.26472]
[1777994362999,46.44,81562.52,0.0,0.96551,2e-05,6.26472]
[1777994363050,46.44,81562.52,0.0,0.96551,2e-05,6.26472]
[1777994363076,46.44,81562.52,0.0,0.96551,2e-05,6.26472]
[1777994363191,46.44,81560.02,0.0,0.96546,2e-05,6.27237]
[1777994368228,46.44,81569.73,0.0,0.96564,2e-05,6.24587]
[1777994369071,46.44,81569.73,0.0,0.96564,2e-05,6.24587]
[1777994369122,46.44,81569.73,0.0,0.96564,2e-05,6.24587]
[1777994369328,46.44,81569.73,0.0,0.96564,2e-05,6.24587]
[1777994369375,46.44,81569.52,0.0,0.96564,2e-05,6.24688]
[1777994371249,46.45,81566.09,0.0,0.96558,2e-05,6.25516]
[1777994376283,46.45,81567.86,0.0,0.9656,2e-05,6.25194]
[1777994381636,46.45,81566.95,0.0,0.96557,2e-05,6.2561]
[1777994381688,46.45,81566.95,0.0,0.96557,2e-05,6.2561]
[1777994381725,46.45,81563.87,0.0,0.96551,2e-05,6.26544]
[1777994381829,46.45,81563.87,0.0,0.96551,2e-05,6.26544]
[1777994387361,46.46,81562.82,0.0,0.96547,2e-05,6.2706]
[1777994390020,46.46,81562.78,0.0,0.96546,2e-05,6.2714]
[1777994390072,46.46,81562.78,0.0,0.96546,2e-05,6.2714]
[1777994390326,46.46,81562.78,0.0,0.96546,2e-05,6.2714]
[1777994391390,46.46,81557.69,0.0,0.96536,2e-05,6.28692]
[1777994397432,46.47,81557.06,0.0,0.96533,2e-05,6.29062]
[1777994398393,46.47,81557.06,0.0,0.96533,2e-05,6.29062]
[1777994398434,46.47,81557.06,0.0,0.96533,2e-05,6.29062]
[1777994398576,46.47,81557.06,0.0,0.96533,2e-05,6.29062]
[1777994402528,46.47,81556.89,0.0,0.96532,2e-05,6.29234]
[1777994402599,46.47,81543.34,0.0,0.96505,2e-05,6.3323]
[1777994403474,46.47,81540.7,0.0,0.96499,2e-05,6.34028]
[1777994404481,46.47,81536.84,0.0,0.96491,2e-05,6.35184]
[1777994406495,46.47,81539.82,0.0,0.96497,2e-05,6.3435]
[1777994407150,46.47,81539.82,0.0,0.96497,2e-05,6.3435]
[1777994407173,46.47,81539.82,0.0,0.96497,2e-05,6.3435]
[1777994407332,46.47,81539.82,0.0,0.96497,2e-05,6.3435]
[1777994414360,46.48,81541.53,0.0,0.96499,2e-05,6.34002]
[1777994414412,46.48,81541.53,0.0,0.96499,2e-05,6.34002]
[1777994414577,46.48,81541.53,0.0,0.96499,2e-05,6.34002]
[1777994418579,46.48,81548.57,0.0,0.96513,2e-05,6.32053]
[1777994420176,46.48,81550.06,0.0,0.96516,2e-05,6.31644]
[1777994420226,46.48,81550.06,0.0,0.96516,2e-05,6.31644]
[1777994420327,46.48,81550.06,0.0,0.96516,2e-05,6.31644]
[1777994425628,46.48,81550.39,0.0,0.96515,2e-05,6.31708]
[1777994430663,46.49,81550.02,0.0,0.96514,2e-05,6.31953]
[1777994432677,46.49,81542.18,0.0,0.96499,2e-05,6.34055]
[1777994433715,46.49,81542.18,0.0,0.96499,2e-05,6.34055]
[1777994433786,46.49,81542.18,0.0,0.96499,2e-05,6.34055]
[1777994433827,46.49,81542.18,0.0,0.96499,2e-05,6.34055]
[1777994433834,46.49,81536.54,0.0,0.96487,2e-05,6.35735]
[1777994439516,46.49,81538.08,0.0,0.96489,2e-05,6.35379]
[1777994439532,46.49,81538.08,0.0,0.96489,2e-05,6.35379]
[1777994439577,46.49,81538.08,0.0,0.96489,2e-05,6.35379]
[1777994439726,46.49,81542.38,0.0,0.96498,2e-05,6.34137]
[1777994444761,46.49,81545.87,0.0,0.96504,2e-05,6.33226]
[1777994445455,46.49,81545.87,0.0,0.96504,2e-05,6.33226]
[1777994445482,46.49,81545.87,0.0,0.96504,2e-05,6.33226]
[1777994445576,46.49,81545.87,0.0,0.96504,2e-05,6.33226]
[1777994450805,46.5,81546.57,0.0,0.96505,2e-05,6.33168]
[1777994451900,46.5,81545.86,0.0,0.96503,2e-05,6.334]
[1777994452081,46.5,81545.86,0.0,0.96503,2e-05,6.334]
[1777994452083,46.5,81545.86,0.0,0.96503,2e-05,6.334]
[1777994452327,46.5,81545.86,0.0,0.96503,2e-05,6.334]
[1777994456836,46.5,81544.56,0.0,0.965,2e-05,6.33875]
[1777994456849,46.5,81537.62,0.0,0.96486,2e-05,6.35935]
[1777994456905,46.5,81537.62,0.0,0.96486,2e-05,6.35935]
[1777994457077,46.5,81537.62,0.0,0.96486,2e-05,6.35935]
[1777994461674,46.5,81539.41,0.0,0.96489,2e-05,6.35485]
[1777994461826,46.5,81539.41,0.0,0.96489,2e-05,6.35485]
[1777994461892,46.5,81548.73,0.0,0.96508,2e-05,6.3277]
[1777994462624,46.5,81548.73,0.0,0.96508,2e-05,6.3277]
[1777994462829,46.5,81548.73,0.0,0.96508,2e-05,6.3277]
[1777994462898,46.5,81548.13,0.0,0.96506,2e-05,6.3297]
[1777994464912,46.5,81551.85,0.0,0.96513,2e-05,6.31929]
[1777994466926,46.5,81557.33,0.0,0.96524,2e-05,6.30372]
[1777994468815,46.5,81557.33,0.0,0.96524,2e-05,6.30372]
[1777994468831,46.5,81557.33,0.0,0.96524,2e-05,6.30372]
[1777994468869,46.5,81557.33,0.0,0.96524,2e-05,6.30372]
[1777994468867,46.51,81564.67,0.0,0.96539,2e-05,6.2828]
[1777994468923,46.51,81564.67,0.0,0.96539,2e-05,6.2828]
[1777994469078,46.51,81564.67,0.0,0.96539,2e-05,6.2828]
[1777994470954,46.51,81559.02,0.0,0.96527,2e-05,6.29988]
[1777994474410,46.51,81558.49,0.0,0.96525,2e-05,6.30219]
[1777994474453,46.51,81558.49,0.0,0.96525,2e-05,6.30219]
[1777994474576,46.51,81558.49,0.0,0.96525,2e-05,6.30219]
[1777994475989,46.51,81555.91,0.0,0.9652,2e-05,6.31031]
[1777994476995,46.51,81552.88,0.0,0.96513,2e-05,6.31944]
[1777994479774,46.51,81551.94,0.0,0.96511,2e-05,6.32246]
[1777994479820,46.51,81551.94,0.0,0.96511,2e-05,6.32246]
[1777994480080,46.51,81551.86,0.0,0.96511,2e-05,6.32321]
[1777994482032,46.51,81549.25,0.0,0.96505,2e-05,6.33136]
[1777994484684,46.51,81547.77,0.0,0.96502,2e-05,6.33594]
[1777994484739,46.51,81547.77,0.0,0.96502,2e-05,6.33594]
[1777994484825,46.51,81547.77,0.0,0.96502,2e-05,6.33594]
[1777994484895,46.52,81543.53,0.0,0.96493,2e-05,6.34885]
[1777994489083,46.52,81547.39,0.0,0.965,2e-05,6.33834]
[1777994490175,46.52,81547.39,0.0,0.965,2e-05,6.33834]
[1777994490224,46.52,81547.39,0.0,0.965,2e-05,6.33834]
[1777994490326,46.52,81547.39,0.0,0.965,2e-05,6.33834]
[1777994490357,46.52,81549.79,0.0,0.96505,2e-05,6.33174]
[1777994493113,46.52,81545.86,0.0,0.96498,2e-05,6.34124]
[1777994494482,46.52,81545.86,0.0,0.96498,2e-05,6.34124]
[1777994494535,46.52,81545.86,0.0,0.96498,2e-05,6.34124]
[1777994494575,46.52,81545.86,0.0,0.96498,2e-05,6.34124]
[1777994494637,46.52,81542.76,0.0,0.96491,2e-05,6.3508]
[1777994500162,46.52,81543.96,0.0,0.96493,2e-05,6.34828]
[1777994504528,46.52,81543.78,0.0,0.96492,2e-05,6.34943]
[1777994504575,46.52,81543.78,0.0,0.96492,2e-05,6.34943]
[1777994505152,46.53,81542.9,0.0,0.9649,2e-05,6.35243]
[1777994506204,46.53,81549.01,0.0,0.96502,2e-05,6.33471]
[1777994508541,46.53,81549.28,0.0,0.96503,2e-05,6.33435]
[1777994508642,46.53,81551.76,0.0,0.96508,2e-05,6.32732]
[1777994510232,46.53,81549.57,0.0,0.96503,2e-05,6.33398]
[1777994515267,46.53,81548.39,0.0,0.965,2e-05,6.33869]
[1777994517281,46.53,81545.54,0.0,0.96494,2e-05,6.34749]
[1777994522316,46.53,81544.7,0.0,0.96491,2e-05,6.35097]
[1777994525081,46.53,81543.84,0.0,0.96489,2e-05,6.35389]
[1777994526344,46.54,81551.44,0.0,0.96504,2e-05,6.33199]
[1777994529087,46.54,81553.48,0.0,0.96508,2e-05,6.32648]
[1777994534400,46.54,81552.86,0.0,0.96506,2e-05,6.32938]
[1777994536414,46.54,81555.8,0.0,0.96512,2e-05,6.32113]
[1777994542455,46.54,81557.0,0.0,0.96514,2e-05,6.31874]
[1777994544470,46.54,81565.82,0.0,0.96531,2e-05,6.29338]
[1777994545477,46.54,81571.99,0.0,0.96543,2e-05,6.27564]
[1777994546484,46.54,81584.68,0.0,0.96568,2e-05,6.23906]
[1777994547491,46.55,81589.64,0.0,0.96578,2e-05,6.22503]
[1777994550512,46.55,81594.68,0.0,0.96587,2e-05,6.21153]
[1777994551519,46.55,81604.17,0.0,0.96607,2e-05,6.18207]
[1777994552526,46.55,81608.16,0.0,0.96615,2e-05,6.17102]
[1777994553533,46.55,81612.09,0.0,0.96622,2e-05,6.16018]
[1777994554540,46.55,81616.13,0.0,0.9663,2e-05,6.14905]
[1777994557274,46.55,81615.74,0.0,0.96628,2e-05,6.15114]
[1777994557329,46.55,81615.74,0.0,0.96628,2e-05,6.15114]
[1777994559085,46.56,81617.05,0.0,0.9663,2e-05,6.14834]
[1777994559824,46.56,81617.05,0.0,0.9663,2e-05,6.14834]
[1777994559926,46.56,81619.35,0.0,0.96634,2e-05,6.14224]
[1777994560582,46.56,81621.58,0.0,0.96639,2e-05,6.13635]
[1777994561175,46.56,81621.58,0.0,0.96639,2e-05,6.13635]
[1777994562596,46.56,81618.09,0.0,0.96631,2e-05,6.14736]
[1777994564610,46.56,81615.64,0.0,0.96626,2e-05,6.15536]
[1777994569645,46.57,81618.02,0.0,0.96629,2e-05,6.1509]
[1777994574680,46.57,81619.04,0.0,0.96629,2e-05,6.15039]
[1777994575687,46.58,81623.35,0.0,0.96637,2e-05,6.13853]
[1777994577701,46.58,81626.87,0.0,0.96643,2e-05,6.12948]
[1777994581729,46.58,81634.75,0.0,0.96657,2e-05,6.10906]
[1777994582736,46.58,81637.53,0.0,0.96662,2e-05,6.10169]
[1777994584749,46.59,81642.37,0.0,0.96671,2e-05,6.08904]
[1777994589785,46.59,81640.91,0.0,0.96666,2e-05,6.0961]
[1777994590792,46.59,81634.26,0.0,0.96653,2e-05,6.11562]
[1777994594820,46.6,81642.01,0.0,0.96667,2e-05,6.09565]
[1777994600863,46.61,81638.51,0.0,0.96658,2e-05,6.10903]
[1777994601870,46.61,81636.29,0.0,0.96653,2e-05,6.1159]
[1777994605899,46.61,81633.53,0.0,0.96646,2e-05,6.12588]
[1777994607913,46.62,81624.61,0.0,0.96628,2e-05,6.15242]
[1777994610941,46.62,81620.38,0.0,0.96619,2e-05,6.16594]
[1777994611942,46.62,81616.47,0.0,0.96612,2e-05,6.17519]
[1777994612949,46.62,81613.88,0.0,0.96607,2e-05,6.18312]
[1777994615970,46.63,81611.78,0.0,0.96601,2e-05,6.19055]
[1777994616977,46.63,81606.59,0.0,0.96591,2e-05,6.20595]
[1777994618992,46.63,81603.28,0.0,0.96584,2e-05,6.21634]
[1777994623020,46.63,81596.0,0.0,0.96568,2e-05,6.23895]
[1777994624026,46.63,81601.41,0.0,0.96579,2e-05,6.22368]
[1777994627391,46.64,81601.65,0.0,0.96579,2e-05,6.22414]
[1777994628055,46.64,81610.26,0.0,0.96595,2e-05,6.19971]
[1777994629066,46.64,81617.93,0.0,0.9661,2e-05,6.17808]
[1777994630072,46.64,81623.35,0.0,0.9662,2e-05,6.163]
[1777994633093,46.64,81629.8,0.0,0.96632,2e-05,6.1459]
[1777994634100,46.64,81635.15,0.0,0.96642,2e-05,6.13107]
[1777994639709,46.65,81636.04,0.0,0.96643,2e-05,6.13049]
[1777994640145,46.65,81660.8,0.0,0.9669,2e-05,6.06106]
[1777994641152,46.65,81661.72,0.0,0.96691,2e-05,6.05907]
[1777994643413,46.65,81663.15,0.0,0.96694,2e-05,6.05563]
[1777994643471,46.66,81663.83,0.0,0.96694,2e-05,6.05496]
[1777994647194,46.66,81670.76,0.0,0.96706,2e-05,6.03723]
[1777994650221,46.66,81661.41,0.0,0.96687,2e-05,6.06562]
[1777994651227,46.67,81655.94,0.0,0.96676,2e-05,6.08178]
[1777994652234,46.67,81650.04,0.0,0.96664,2e-05,6.0992]
[1777994654636,46.67,81649.49,0.0,0.96663,2e-05,6.1014]
[1777994654673,46.67,81649.49,0.0,0.96663,2e-05,6.1014]
[1777994654825,46.67,81649.49,0.0,0.96663,2e-05,6.1014]
[1777994659418,46.68,81646.26,0.0,0.96654,2e-05,6.11361]
[1777994659470,46.68,81646.26,0.0,0.96654,2e-05,6.11361]
[1777994659581,46.68,81646.26,0.0,0.96654,2e-05,6.11361]
[1777994659623,46.68,81646.19,0.0,0.96654,2e-05,6.11498]
[1777994661299,46.68,81651.72,0.0,0.96664,2e-05,6.09982]
[1777994664415,46.68,81655.12,0.0,0.9667,2e-05,6.09135]
[1777994664510,46.68,81655.12,0.0,0.9667,2e-05,6.09135]
[1777994664576,46.68,81655.12,0.0,0.9667,2e-05,6.09135]
[1777994664677,46.69,81656.91,0.0,0.96672,2e-05,6.08745]
[1777994666334,46.69,81659.29,0.0,0.96677,2e-05,6.08127]
[1777994669918,46.69,81658.61,0.0,0.96674,2e-05,6.08448]
[1777994670362,46.69,81650.55,0.0,0.96658,2e-05,6.1086]
[1777994671369,46.69,81646.5,0.0,0.96651,2e-05,6.11824]
[1777994673586,46.7,81643.64,0.0,0.96645,2e-05,6.12698]
[1777994673622,46.7,81643.64,0.0,0.96645,2e-05,6.12698]
[1777994673839,46.7,81643.64,0.0,0.96645,2e-05,6.12698]
[1777994673899,46.7,81642.54,0.0,0.96642,2e-05,6.13125]
[1777994679425,46.71,81643.29,0.0,0.96641,2e-05,6.13238]
[1777994681295,46.71,81644.01,0.0,0.96642,2e-05,6.13087]
[1777994681335,46.71,81644.01,0.0,0.96642,2e-05,6.13087]
[1777994681349,46.71,81644.01,0.0,0.96642,2e-05,6.13087]
[1777994681592,46.71,81644.01,0.0,0.96642,2e-05,6.13087]
[1777994681694,46.71,81644.8,0.0,0.96644,2e-05,6.12912]
[1777994682601,46.71,81644.8,0.0,0.96644,2e-05,6.12912]
[1777994683453,46.71,81649.37,0.0,0.96652,2e-05,6.11709]
[1777994685467,46.71,81656.51,0.0,0.96665,2e-05,6.09789]
[1777994686754,46.71,81656.51,0.0,0.96665,2e-05,6.09789]
[1777994686832,46.71,81656.51,0.0,0.96665,2e-05,6.09789]
[1777994687076,46.71,81656.51,0.0,0.96665,2e-05,6.09789]
[1777994687105,46.71,81659.34,0.0,0.9667,2e-05,6.09041]
[1777994691509,46.72,81654.09,0.0,0.96658,2e-05,6.10828]
[1777994693248,46.72,81653.05,0.0,0.96656,2e-05,6.11184]
[1777994693327,46.72,81653.05,0.0,0.96656,2e-05,6.11184]
[1777994693331,46.72,81653.05,0.0,0.96656,2e-05,6.11184]
[1777994693523,46.72,81655.57,0.0,0.9666,2e-05,6.10526]
[1777994694733,46.72,81655.57,0.0,0.9666,2e-05,6.10526]
[1777994694825,46.72,81655.57,0.0,0.9666,2e-05,6.10526]
[1777994694906,46.73,81654.16,0.0,0.96657,2e-05,6.10987]
[1777994695537,46.73,81647.35,0.0,0.96643,2e-05,6.12985]
[1777994696544,46.73,81641.97,0.0,0.96632,2e-05,6.14576]
[1777994697767,46.73,81641.97,0.0,0.96632,2e-05,6.14576]
[1777994697817,46.73,81641.97,0.0,0.96632,2e-05,6.14576]
[1777994697833,46.73,81641.97,0.0,0.96632,2e-05,6.14576]
[1777994697918,46.73,81639.03,0.0,0.96626,2e-05,6.15469]
[1777994699565,46.73,81632.13,0.0,0.96612,2e-05,6.17546]
[1777994701579,46.73,81628.33,0.0,0.96604,2e-05,6.18729]
[1777994704762,46.74,81625.74,0.0,0.96598,2e-05,6.19564]
[1777994704814,46.74,81625.74,0.0,0.96598,2e-05,6.19564]
[1777994704831,46.74,81625.74,0.0,0.96598,2e-05,6.19564]
[1777994704915,46.74,81625.64,0.0,0.96598,2e-05,6.19637]
[1777994707621,46.74,81617.9,0.0,0.96582,2e-05,6.21992]
[1777994712656,46.74,81618.37,0.0,0.96581,2e-05,6.22056]
[1777994714670,46.75,81628.88,0.0,0.96602,2e-05,6.19117]
[1777994715677,46.75,81638.85,0.0,0.96621,2e-05,6.16306]
[1777994716684,46.75,81649.53,0.0,0.96641,2e-05,6.13308]
[1777994717691,46.75,81657.43,0.0,0.96656,2e-05,6.11109]
[1777994718698,46.75,81662.98,0.0,0.96667,2e-05,6.09586]
[1777994722727,46.76,81651.28,0.0,0.96643,2e-05,6.1313]
[1777994724368,46.76,81652.63,0.0,0.96645,2e-05,6.12795]
[1777994724398,46.76,81652.63,0.0,0.96645,2e-05,6.12795]
[1777994724583,46.76,81652.63,0.0,0.96645,2e-05,6.12795]
[1777994724741,46.76,81653.13,0.0,0.96646,2e-05,6.12703]
[1777994729776,46.76,81649.3,0.0,0.96636,2e-05,6.14044]
[1777994731790,46.77,81638.84,0.0,0.96617,2e-05,6.16881]
[1777994732797,46.77,81628.98,0.0,0.96597,2e-05,6.19749]
[1777994733805,46.77,81627.81,0.0,0.96594,2e-05,6.20123]
[1777994734810,46.77,81620.31,0.0,0.96579,2e-05,6.22317]
[1777994736825,46.77,81615.89,0.0,0.9657,2e-05,6.23656]
[1777994737478,46.77,81615.89,0.0,0.9657,2e-05,6.23656]
[1777994737534,46.77,81615.89,0.0,0.9657,2e-05,6.23656]
[1777994737594,46.77,81615.89,0.0,0.9657,2e-05,6.23656]
[1777994737832,46.77,81615.33,0.0,0.96569,2e-05,6.23849]
[1777994741860,46.78,81608.04,0.0,0.96553,2e-05,6.261]
[1777994742867,46.78,81603.34,0.0,0.96544,2e-05,6.27493]
[1777994745888,46.78,81611.27,0.0,0.96559,2e-05,6.25294]
[1777994748909,46.78,81622.38,0.0,0.9658,2e-05,6.22195]
[1777994749916,46.78,81624.52,0.0,0.96584,2e-05,6.2162]
[1777994751094,46.78,81624.52,0.0,0.96584,2e-05,6.2162]
[1777994751146,46.78,81624.52,0.0,0.96584,2e-05,6.2162]
[1777994751179,46.78,81623.96,0.0,0.96583,2e-05,6.21822]
[1777994751327,46.78,81623.96,0.0,0.96583,2e-05,6.21822]
[1777994756965,46.79,81623.15,0.0,0.9658,2e-05,6.22263]
[1777994758194,46.79,81623.15,0.0,0.9658,2e-05,6.22263]
[1777994758237,46.79,81622.35,0.0,0.96578,2e-05,6.22527]
[1777994758326,46.79,81622.35,0.0,0.96578,2e-05,6.22527]
[1777994758979,46.79,81621.2,0.0,0.96576,2e-05,6.22892]
[1777994762000,46.79,81610.0,0.0,0.96553,2e-05,6.26219]
[1777994763007,46.79,81602.7,0.0,0.96538,2e-05,6.28364]
[1777994763969,46.79,81602.7,0.0,0.96538,2e-05,6.28364]
[1777994763997,46.79,81602.7,0.0,0.96538,2e-05,6.28364]
[1777994764079,46.79,81602.7,0.0,0.96538,2e-05,6.28364]
[1777994764168,46.79,81599.2,0.0,0.96531,2e-05,6.29408]
[1777994766029,46.79,81591.09,0.0,0.96514,2e-05,6.31817]
[1777994767037,46.79,81583.65,0.0,0.96499,2e-05,6.34007]
[1777994770058,46.8,81594.18,0.0,0.96519,2e-05,6.31173]
[1777994772071,46.8,81597.81,0.0,0.96526,2e-05,6.3017]
[1777994772939,46.8,81597.81,0.0,0.96526,2e-05,6.3017]
[1777994773011,46.8,81597.81,0.0,0.96526,2e-05,6.3017]
[1777994773083,46.8,81597.81,0.0,0.96526,2e-05,6.3017]
[1777994773148,46.8,81599.99,0.0,0.9653,2e-05,6.29563]
[1777994779121,46.81,81599.35,0.0,0.96527,2e-05,6.29912]
[1777994782753,46.81,81599.91,0.0,0.96528,2e-05,6.2983]
[1777994782831,46.81,81599.91,0.0,0.96528,2e-05,6.2983]
[1777994782899,46.81,81599.91,0.0,0.96528,2e-05,6.2983]
[1777994783078,46.81,81599.91,0.0,0.96528,2e-05,6.2983]
[1777994783149,46.81,81599.07,0.0,0.96526,2e-05,6.301]
[1777994785163,46.81,81609.27,0.0,0.96546,2e-05,6.27198]
[1777994786170,46.81,81611.94,0.0,0.96551,2e-05,6.26458]
[1777994787112,46.81,81611.94,0.0,0.96551,2e-05,6.26458]
[1777994787177,46.81,81610.79,0.0,0.96549,2e-05,6.26822]
[1777994787327,46.81,81610.79,0.0,0.96549,2e-05,6.26822]
[1777994792200,46.81,81610.5,0.0,0.96549,2e-05,6.26767]
[1777994792214,46.81,81609.04,0.0,0.96546,2e-05,6.27215]
[1777994792251,46.81,81609.04,0.0,0.96546,2e-05,6.27215]
[1777994792327,46.81,81609.04,0.0,0.96546,2e-05,6.27215]
[1777994793221,46.81,81608.95,0.0,0.96545,2e-05,6.27266]
[1777994798261,46.82,81609.27,0.0,0.96545,2e-05,6.27299]
[1777994803962,46.82,81611.41,0.0,0.96549,2e-05,6.2678]
[1777994804032,46.82,81611.41,0.0,0.96549,2e-05,6.2678]
[1777994804084,46.82,81611.41,0.0,0.96549,2e-05,6.2678]
[1777994804168,46.82,81609.92,0.0,0.96545,2e-05,6.27261]
[1777994806317,46.82,81614.55,0.0,0.96554,2e-05,6.25976]
[1777994810800,46.82,81614.92,0.0,0.96554,2e-05,6.25949]
[1777994810830,46.82,81614.92,0.0,0.96554,2e-05,6.25949]
[1777994811005,46.82,81614.92,0.0,0.96554,2e-05,6.25949]
[1777994811195,46.82,81614.92,0.0,0.96554,2e-05,6.25949]
[1777994811062,46.82,81612.99,0.0,0.9655,2e-05,6.26559]
[1777994811326,46.82,81612.99,0.0,0.9655,2e-05,6.26559]
[1777994811352,46.82,81610.7,0.0,0.96546,2e-05,6.27221]
[1777994813366,46.83,81615.04,0.0,0.96554,2e-05,6.26017]
[1777994818400,46.83,81615.68,0.0,0.96554,2e-05,6.25977]
[1777994820414,46.83,81609.43,0.0,0.96541,2e-05,6.27837]
[1777994821422,46.83,81599.36,0.0,0.96521,2e-05,6.30781]
[1777994822429,46.83,81592.5,0.0,0.96507,2e-05,6.32804]
[1777994824092,46.83,81592.5,0.0,0.96507,2e-05,6.32804]
[1777994824136,46.83,81592.5,0.0,0.96507,2e-05,6.32804]
[1777994824237,46.83,81592.87,0.0,0.96508,2e-05,6.32742]
[1777994824327,46.83,81592.87,0.0,0.96508,2e-05,6.32742]
[1777994828471,46.83,81588.83,0.0,0.96499,2e-05,6.34002]
[1777994829675,46.83,81588.83,0.0,0.96499,2e-05,6.34002]
[1777994829782,46.83,81588.83,0.0,0.96499,2e-05,6.34002]
[1777994829828,46.83,81588.83,0.0,0.96499,2e-05,6.34002]
[1777994829930,46.84,81587.16,0.0,0.96495,2e-05,6.3453]
[1777994832155,46.84,81586.73,0.0,0.96494,2e-05,6.34655]
[1777994832256,46.84,81585.23,0.0,0.96491,2e-05,6.35129]
[1777994832326,46.84,81585.23,0.0,0.96491,2e-05,6.35129]
[1777994835520,46.84,81579.62,0.0,0.9648,2e-05,6.36817]
[1777994836527,46.84,81574.58,0.0,0.96469,2e-05,6.38307]
[1777994837380,46.84,81574.58,0.0,0.96469,2e-05,6.38307]
[1777994837440,46.84,81574.58,0.0,0.96469,2e-05,6.38307]
[1777994837490,46.84,81574.58,0.0,0.96469,2e-05,6.38307]
[1777994837581,46.84,81574.58,0.0,0.96469,2e-05,6.38307]
[1777994837666,46.84,81571.6,0.0,0.96463,2e-05,6.39206]
[1777994840555,46.84,81561.55,0.0,0.96442,2e-05,6.42173]
[1777994842569,46.84,81555.75,0.0,0.9643,2e-05,6.43893]
[1777994845686,46.84,81557.7,0.0,0.96434,2e-05,6.43326]
[1777994845739,46.84,81557.7,0.0,0.96434,2e-05,6.43326]
[1777994845827,46.84,81557.7,0.0,0.96434,2e-05,6.43326]
[1777994845840,46.84,81560.39,0.0,0.9644,2e-05,6.42538]
[1777994847609,46.84,81568.88,0.0,0.96457,2e-05,6.40057]
[1777994849209,46.84,81568.88,0.0,0.96457,2e-05,6.40057]
[1777994849250,46.84,81572.96,0.0,0.96465,2e-05,6.38871]
[1777994849326,46.84,81572.96,0.0,0.96465,2e-05,6.38871]
[1777994852644,46.84,81580.96,0.0,0.96482,2e-05,6.3633]
[1777994854420,46.84,81580.76,0.0,0.96482,2e-05,6.36404]
[1777994854469,46.84,81580.76,0.0,0.96482,2e-05,6.36404]
[1777994854579,46.84,81580.76,0.0,0.96482,2e-05,6.36404]
[1777994854658,46.84,81579.7,0.0,0.9648,2e-05,6.36729]
[1777994859693,46.84,81576.71,0.0,0.96473,2e-05,6.37674]
[1777994861707,46.84,81580.25,0.0,0.9648,2e-05,6.36669]
[1777994862781,46.84,81580.25,0.0,0.9648,2e-05,6.36669]
[1777994862821,46.84,81580.25,0.0,0.9648,2e-05,6.36669]
[1777994863076,46.84,81580.25,0.0,0.9648,2e-05,6.36669]
[1777994863104,46.84,81584.24,0.0,0.96488,2e-05,6.3552]
[1777994864728,46.85,81579.33,0.0,0.96478,2e-05,6.36989]
[1777994866895,46.85,81578.04,0.0,0.96475,2e-05,6.37381]
[1777994866976,46.85,81578.04,0.0,0.96475,2e-05,6.37381]
[1777994867080,46.85,81578.04,0.0,0.96475,2e-05,6.37381]
[1777994867157,46.85,81575.18,0.0,0.96469,2e-05,6.38231]
[1777994872784,46.85,81573.1,0.0,0.96465,2e-05,6.38913]
[1777994873876,46.85,81573.1,0.0,0.96465,2e-05,6.38913]
[1777994873928,46.85,81573.1,0.0,0.96465,2e-05,6.38913]
[1777994874077,46.85,81573.1,0.0,0.96465,2e-05,6.38913]
[1777994874141,46.85,81572.0,0.0,0.96462,2e-05,6.39247]
[1777994879833,46.85,81573.23,0.0,0.96464,2e-05,6.38953]
[1777994882649,46.85,81570.6,0.0,0.96459,2e-05,6.39747]
[1777994882689,46.85,81570.6,0.0,0.96459,2e-05,6.39747]
[1777994883114,46.85,81570.6,0.0,0.96459,2e-05,6.39747]
[1777994883125,46.85,81563.51,0.0,0.96444,2e-05,6.41837]
[1777994883860,46.85,81555.34,0.0,0.96428,2e-05,6.44247]
[1777994887889,46.85,81562.17,0.0,0.96442,2e-05,6.42249]
[1777994889420,46.85,81562.22,0.0,0.96442,2e-05,6.42241]
[1777994889439,46.85,81562.22,0.0,0.96442,2e-05,6.42241]
[1777994889575,46.85,81562.22,0.0,0.96442,2e-05,6.42241]
[1777994889902,46.85,81561.47,0.0,0.9644,2e-05,6.42469]
[1777994894938,46.85,81562.3,0.0,0.96441,2e-05,6.42258]
[1777994895995,46.85,81562.3,0.0,0.96441,2e-05,6.42258]
[1777994896047,46.85,81562.3,0.0,0.96441,2e-05,6.42258]
[1777994896148,46.85,81562.21,0.0,0.96441,2e-05,6.42291]
[1777994897578,46.85,81561.89,0.0,0.96441,2e-05,6.42392]
[1777994901095,46.85,81561.67,0.0,0.9644,2e-05,6.42471]
[1777994901987,46.85,81556.6,0.0,0.9643,2e-05,6.43982]
[1777994902994,46.85,81552.88,0.0,0.96422,2e-05,6.45082]
[1777994905008,46.85,81547.72,0.0,0.96411,2e-05,6.46608]
[1777994906015,46.85,81538.41,0.0,0.96392,2e-05,6.4936]
[1777994907022,46.85,81545.05,0.0,0.96406,2e-05,6.47391]
[1777994912057,46.85,81546.09,0.0,0.96409,2e-05,6.46826]
[1777994916896,46.85,81544.33,0.0,0.96406,2e-05,6.47342]
[1777994917092,46.85,81541.48,0.0,0.964,2e-05,6.48182]
[1777994922127,46.85,81545.09,0.0,0.96407,2e-05,6.47095]
[1777994926155,46.85,81547.54,0.0,0.96412,2e-05,6.46363]
[1777994928169,46.85,81550.94,0.0,0.96419,2e-05,6.45358]
[1777994929176,46.85,81558.49,0.0,0.96435,2e-05,6.43136]
[1777994931191,46.85,81562.31,0.0,0.96443,2e-05,6.42024]
[1777994934212,46.85,81560.0,0.0,0.96438,2e-05,6.42723]
[1777994935219,46.85,81554.91,0.0,0.96427,2e-05,6.44225]
[1777994937233,46.85,81552.14,0.0,0.96422,2e-05,6.45045]
[1777994941261,46.85,81545.0,0.0,0.96407,2e-05,6.47154]
[1777994942268,46.85,81540.69,0.0,0.96398,2e-05,6.48425]
[1777994945289,46.85,81537.87,0.0,0.96392,2e-05,6.49242]
[1777994948309,46.85,81546.25,0.0,0.9641,2e-05,6.46745]
[1777994949317,46.85,81552.39,0.0,0.96422,2e-05,6.44931]
[1777994954352,46.85,81553.61,0.0,0.96425,2e-05,6.44576]
[1777994956366,46.85,81556.96,0.0,0.96432,2e-05,6.43592]
[1777994960394,46.85,81562.28,0.0,0.96443,2e-05,6.42038]
[1777994961401,46.85,81565.67,0.0,0.96449,2e-05,6.41048]
[1777994962408,46.85,81571.6,0.0,0.96461,2e-05,6.39316]
[1777994963415,46.85,81574.46,0.0,0.96467,2e-05,6.38489]
[1777994965429,46.85,81572.34,0.0,0.96463,2e-05,6.39131]
[1777994968452,46.85,81574.53,0.0,0.96467,2e-05,6.3852]
[1777994975499,46.86,81578.78,0.0,0.96476,2e-05,6.3708]
[1777994976510,46.86,81581.85,0.0,0.96483,2e-05,6.36191]
[1777994977517,46.86,81586.48,0.0,0.96492,2e-05,6.34849]
[1777994978524,46.86,81588.49,0.0,0.96496,2e-05,6.34281]
[1777994983559,46.86,81590.31,0.0,0.96499,2e-05,6.33831]
[1777994988730,46.86,81590.66,0.0,0.96499,2e-05,6.33823]
[1777994989576,46.86,81591.05,0.0,0.965,2e-05,6.33728]
[1777994989601,46.86,81590.38,0.0,0.96498,2e-05,6.33923]
[1777994990608,46.86,81593.64,0.0,0.96505,2e-05,6.32994]
[1777994991614,46.86,81597.02,0.0,0.96511,2e-05,6.32031]
[1777994993629,46.86,81601.71,0.0,0.96521,2e-05,6.30713]
[1777994994636,46.86,81605.37,0.0,0.96528,2e-05,6.29675]
[1777994998664,46.86,81612.0,0.0,0.9654,2e-05,6.27836]
[1777994999671,46.87,81614.14,0.0,0.96545,2e-05,6.27238]
[1777995000678,46.87,81619.32,0.0,0.96555,2e-05,6.25772]
[1777995001685,46.87,81623.32,0.0,0.96562,2e-05,6.2465]
[1777995003699,46.87,81626.24,0.0,0.96568,2e-05,6.23871]
[1777995004706,46.87,81633.07,0.0,0.96581,2e-05,6.21937]
[1777995006720,46.87,81635.51,0.0,0.96585,2e-05,6.21301]
[1777995009741,46.87,81640.95,0.0,0.96595,2e-05,6.19845]
[1777995010748,46.87,81644.15,0.0,0.96601,2e-05,6.19001]
[1777995013769,46.88,81650.89,0.0,0.96614,2e-05,6.1719]
[1777995016791,46.88,81656.59,0.0,0.96624,2e-05,6.1569]
[1777995021824,46.89,81652.62,0.0,0.96615,2e-05,6.17044]
[1777995022832,46.89,81649.26,0.0,0.96608,2e-05,6.18045]
[1777995023841,46.89,81645.52,0.0,0.966,2e-05,6.1916]
[1777995024848,46.89,81639.75,0.0,0.96589,2e-05,6.20857]
[1777995029990,46.89,81647.71,0.0,0.96603,2e-05,6.18773]
[1777995030997,46.89,81642.3,0.0,0.96592,2e-05,6.20365]
[1777995032017,46.9,81646.97,0.0,0.96602,2e-05,6.18823]
[1777995033013,46.9,81653.22,0.0,0.96614,2e-05,6.17076]
[1777995034020,46.9,81649.9,0.0,0.96607,2e-05,6.18071]
[1777995035027,46.9,81645.75,0.0,0.96599,2e-05,6.19302]
[1777995039055,46.9,81650.46,0.0,0.96607,2e-05,6.18128]
[1777995041071,46.9,81645.69,0.0,0.96597,2e-05,6.19581]
[1777995046108,46.91,81645.46,0.0,0.96595,2e-05,6.19861]
[1777995050134,46.91,81643.08,0.0,0.96589,2e-05,6.20711]
[1777995055171,46.92,81646.51,0.0,0.96595,2e-05,6.19932]
[1777995058193,46.92,81639.69,0.0,0.9658,2e-05,6.22011]
[1777995059200,46.92,81634.39,0.0,0.9657,2e-05,6.2357]
[1777995060207,46.92,81630.89,0.0,0.96563,2e-05,6.24612]
[1777995063233,46.92,81628.52,0.0,0.96557,2e-05,6.25393]
[1777995064238,46.93,81630.64,0.0,0.96561,2e-05,6.24815]
[1777995065245,46.93,81633.1,0.0,0.96566,2e-05,6.2414]
[1777995070280,46.93,81632.71,0.0,0.96564,2e-05,6.24423]
[1777995072294,46.93,81624.78,0.0,0.96548,2e-05,6.26772]
[1777995073302,46.93,81622.49,0.0,0.96543,2e-05,6.27461]
[1777995076322,46.93,81619.16,0.0,0.96536,2e-05,6.28504]
[1777995077329,46.93,81614.35,0.0,0.96526,2e-05,6.2992]
[1777995082364,46.94,81616.58,0.0,0.9653,2e-05,6.29391]
[1777995083371,46.94,81623.58,0.0,0.96544,2e-05,6.27394]
[1777995084378,46.94,81629.43,0.0,0.96555,2e-05,6.25736]
[1777995085389,46.94,81641.93,0.0,0.96579,2e-05,6.22175]
[1777995086395,46.94,81649.34,0.0,0.96594,2e-05,6.20089]
[1777995087402,46.94,81647.04,0.0,0.96589,2e-05,6.20788]
[1777995089416,46.94,81637.38,0.0,0.9657,2e-05,6.23623]
[1777995092437,46.95,81640.09,0.0,0.96576,2e-05,6.22689]
[1777995093444,46.95,81637.11,0.0,0.96569,2e-05,6.2358]
[1777995094451,46.95,81622.45,0.0,0.9654,2e-05,6.27834]
[1777995095458,46.95,81610.77,0.0,0.96517,2e-05,6.31238]
[1777995096465,46.95,81606.8,0.0,0.96509,2e-05,6.32409]
[1777995097472,46.95,81604.32,0.0,0.96504,2e-05,6.33147]
[1777995102507,46.95,81606.16,0.0,0.96507,2e-05,6.32697]
[1777995103516,46.95,81609.6,0.0,0.96513,2e-05,6.31718]
[1777995104523,46.95,81617.61,0.0,0.96529,2e-05,6.2942]
[1777995105530,46.95,81621.69,0.0,0.96537,2e-05,6.28265]
[1777995110565,46.95,81620.7,0.0,0.96534,2e-05,6.28683]
[1777995111572,46.96,81616.55,0.0,0.96526,2e-05,6.29908]
[1777995116608,46.96,81622.81,0.0,0.96538,2e-05,6.28217]
[1777995117615,46.96,81625.69,0.0,0.96543,2e-05,6.27413]
[1777995119629,46.96,81621.73,0.0,0.96535,2e-05,6.28611]
[1777995121643,46.96,81627.53,0.0,0.96546,2e-05,6.26989]
[1777995122650,46.96,81630.14,0.0,0.96551,2e-05,6.26266]
[1777995123657,46.96,81626.34,0.0,0.96543,2e-05,6.2739]
[1777995125671,46.96,81617.15,0.0,0.96525,2e-05,6.30087]
[1777995126678,46.96,81612.44,0.0,0.96515,2e-05,6.31473]
[1777995127685,46.96,81607.63,0.0,0.96505,2e-05,6.32888]
[1777995129699,46.97,81604.1,0.0,0.96498,2e-05,6.33948]
[1777995130707,46.97,81601.99,0.0,0.96494,2e-05,6.34577]
[1777995135743,46.97,81603.64,0.0,0.96497,2e-05,6.34175]
[1777995140780,46.97,81602.25,0.0,0.96493,2e-05,6.34657]
[1777995142795,46.97,81595.46,0.0,0.96479,2e-05,6.36662]
[1777995143801,46.97,81591.28,0.0,0.96471,2e-05,6.37894]
[1777995145814,46.97,81585.49,0.0,0.96459,2e-05,6.39605]
[1777995148835,46.97,81581.85,0.0,0.96451,2e-05,6.40688]
[1777995153871,46.97,81581.44,0.0,0.96452,2e-05,6.40576]
[1777995154878,46.97,81578.47,0.0,0.96446,2e-05,6.4145]
[1777995159913,46.97,81576.7,0.0,0.96442,2e-05,6.41982]
[1777995160920,46.97,81572.51,0.0,0.96434,2e-05,6.43213]
[1777995162936,46.97,81564.89,0.0,0.96418,2e-05,6.45449]
[1777995163943,46.97,81558.57,0.0,0.96405,2e-05,6.47306]
[1777995167971,46.97,81555.9,0.0,0.964,2e-05,6.48064]
[1777995170348,46.97,81555.16,0.0,0.96398,2e-05,6.48274]
[1777995170499,46.97,81558.0,0.0,0.96404,2e-05,6.47428]
[1777995170999,46.97,81560.62,0.0,0.9641,2e-05,6.46648]
[1777995176035,46.97,81559.06,0.0,0.96407,2e-05,6.47077]
[1777995181071,46.97,81555.35,0.0,0.96399,2e-05,6.48137]
[1777995184092,46.97,81561.22,0.0,0.96411,2e-05,6.46381]
[1777995185104,46.97,81567.23,0.0,0.96424,2e-05,6.44608]
[1777995187118,46.97,81570.01,0.0,0.96429,2e-05,6.43787]
[1777995188128,46.97,81573.06,0.0,0.96436,2e-05,6.42891]
[1777995189132,46.97,81578.33,0.0,0.96446,2e-05,6.41347]
[1777995191146,46.97,81580.92,0.0,0.96452,2e-05,6.40596]
[1777995195174,46.97,81585.96,0.0,0.96462,2e-05,6.39142]
[1777995196181,46.97,81590.15,0.0,0.9647,2e-05,6.37927]
[1777995198829,46.97,81590.47,0.0,0.96471,2e-05,6.37853]
[1777995205244,46.97,81598.8,0.0,0.96487,2e-05,6.35499]
[1777995206251,46.97,81601.01,0.0,0.96491,2e-05,6.34866]
[1777995211285,46.97,81598.45,0.0,0.96487,2e-05,6.35441]
[1777995216323,46.98,81594.19,0.0,0.96478,2e-05,6.36759]
[1777995220351,46.98,81596.42,0.0,0.96482,2e-05,6.36165]
[1777995225386,46.98,81595.06,0.0,0.96479,2e-05,6.36635]
[1777995226393,46.98,81599.91,0.0,0.96488,2e-05,6.35238]
[1777995228407,46.98,81602.5,0.0,0.96493,2e-05,6.34519]
[1777995233442,46.98,81602.28,0.0,0.96492,2e-05,6.34671]
[1777995238477,46.98,81601.7,0.0,0.96491,2e-05,6.3491]
[1777995243512,46.98,81600.45,0.0,0.96488,2e-05,6.35334]
[1777995248548,46.99,81599.73,0.0,0.96486,2e-05,6.35596]
[1777995253584,46.99,81605.54,0.0,0.96497,2e-05,6.33959]
[1777995254591,46.99,81609.49,0.0,0.96505,2e-05,6.32826]
[1777995259626,46.99,81611.66,0.0,0.96509,2e-05,6.32273]
[1777995262647,46.99,81606.04,0.0,0.96497,2e-05,6.33951]
[1777995264662,46.99,81603.24,0.0,0.96492,2e-05,6.34796]
[1777995265668,46.99,81595.3,0.0,0.96475,2e-05,6.37124]
[1777995267684,46.99,81592.02,0.0,0.96469,2e-05,6.38106]
[1777995268691,46.99,81589.65,0.0,0.96464,2e-05,6.38809]
[1777995269697,46.99,81586.92,0.0,0.96458,2e-05,6.39616]
[1777995270706,46.99,81584.43,0.0,0.96453,2e-05,6.40353]
[1777995271712,46.99,81579.41,0.0,0.96444,2e-05,6.41577]
[1777995272719,46.99,81577.1,0.0,0.96439,2e-05,6.42259]
[1777995276747,46.99,81581.69,0.0,0.96449,2e-05,6.40929]
[1777995277754,46.99,81588.81,0.0,0.96463,2e-05,6.38854]
[1777995280775,46.99,81595.21,0.0,0.96476,2e-05,6.37017]
[1777995281782,46.99,81603.03,0.0,0.96491,2e-05,6.34755]
[1777995282789,46.99,81608.26,0.0,0.96502,2e-05,6.33254]
[1777995287824,47.0,81606.88,0.0,0.96498,2e-05,6.33734]
[1777995292859,47.0,81607.89,0.0,0.965,2e-05,6.33508]
[1777995295418,47.0,81605.71,0.0,0.96495,2e-05,6.34181]
[1777995298902,47.0,81610.78,0.0,0.96505,2e-05,6.32749]
[1777995302932,47.0,81615.6,0.0,0.96515,2e-05,6.31408]
[1777995303937,47.0,81623.74,0.0,0.96531,2e-05,6.29069]
[1777995305951,47.0,81625.17,0.0,0.96533,2e-05,6.28694]
[1777995306958,47.0,81629.94,0.0,0.96543,2e-05,6.27339]
[1777995307966,47.0,81635.81,0.0,0.96554,2e-05,6.25671]
[1777995309979,47.0,81634.87,0.0,0.96552,2e-05,6.25992]
[1777995310988,47.01,81631.88,0.0,0.96546,2e-05,6.26879]
[1777995311994,47.01,81628.01,0.0,0.96538,2e-05,6.2802]
[1777995313001,47.01,81635.11,0.0,0.96552,2e-05,6.26]
[1777995314008,47.01,81637.95,0.0,0.96557,2e-05,6.25206]
[1777995316022,47.01,81631.22,0.0,0.96544,2e-05,6.27195]
[1777995318036,47.01,81628.9,0.0,0.96539,2e-05,6.27914]
[1777995323070,47.01,81626.55,0.0,0.96533,2e-05,6.28725]
[1777995328106,47.01,81625.08,0.0,0.9653,2e-05,6.29251]
[1777995332134,47.02,81630.53,0.0,0.96541,2e-05,6.27512]
[1777995337168,47.02,81629.72,0.0,0.96539,2e-05,6.27857]
[1777995341197,47.02,81631.9,0.0,0.96542,2e-05,6.2732]
[1777995342204,47.02,81637.81,0.0,0.96554,2e-05,6.25643]
[1777995343210,47.02,81644.43,0.0,0.96567,2e-05,6.23768]
[1777995346232,47.02,81647.37,0.0,0.96572,2e-05,6.23014]
[1777995347239,47.03,81652.14,0.0,0.96581,2e-05,6.21679]
[1777995348246,47.03,81661.27,0.0,0.96599,2e-05,6.19104]
[1777995350260,47.03,81662.73,0.0,0.96601,2e-05,6.18763]
[1777995353281,47.03,81665.68,0.0,0.96606,2e-05,6.18036]
[1777995354288,47.03,81658.0,0.0,0.96591,2e-05,6.20266]
[1777995355295,47.03,81653.53,0.0,0.96582,2e-05,6.21579]
[1777995357675,47.03,81655.71,0.0,0.96586,2e-05,6.21022]
[1777995360718,47.04,81658.01,0.0,0.9659,2e-05,6.20468]
[1777995365365,47.04,81660.64,0.0,0.96594,2e-05,6.1989]
[1777995366372,47.04,81662.9,0.0,0.96598,2e-05,6.19281]
[1777995367037,47.04,81662.9,0.0,0.96598,2e-05,6.19281]
[1777995368387,47.04,81668.14,0.0,0.96608,2e-05,6.17862]
[1777995370400,47.04,81665.66,0.0,0.96602,2e-05,6.18647]
[1777995372414,47.05,81668.71,0.0,0.96608,2e-05,6.17853]
[1777995373421,47.05,81662.38,0.0,0.96595,2e-05,6.19696]
[1777995374427,47.05,81659.26,0.0,0.96589,2e-05,6.20623]
[1777995375435,47.05,81652.05,0.0,0.96574,2e-05,6.22719]
[1777995378456,47.05,81647.77,0.0,0.96565,2e-05,6.24035]
[1777995379463,47.05,81643.15,0.0,0.96556,2e-05,6.25389]
[1777995380470,47.05,81639.34,0.0,0.96548,2e-05,6.26509]
[1777995381477,47.05,81641.68,0.0,0.96553,2e-05,6.2586]
[1777995386512,47.06,81643.23,0.0,0.96555,2e-05,6.25538]
[1777995390676,47.06,81643.09,0.0,0.96554,2e-05,6.25652]
[1777995395575,47.06,81638.59,0.0,0.96546,2e-05,6.26846]
[1777995397589,47.06,81634.49,0.0,0.96537,2e-05,6.28071]
[1777995398596,47.06,81631.57,0.0,0.96531,2e-05,6.28932]
[1777995399603,47.06,81619.52,0.0,0.96507,2e-05,6.32437]
[1777995400612,47.06,81618.57,0.0,0.96505,2e-05,6.32731]
[1777995402625,47.06,81623.58,0.0,0.96515,2e-05,6.31317]
[1777995403640,47.06,81628.61,0.0,0.96525,2e-05,6.29879]
[1777995404647,47.07,81632.47,0.0,0.96532,2e-05,6.28783]
[1777995405655,47.07,81634.59,0.0,0.96536,2e-05,6.28191]
[1777995406662,47.07,81637.52,0.0,0.96542,2e-05,6.27368]
[1777995407669,47.07,81639.71,0.0,0.96546,2e-05,6.26759]
[1777995412705,47.07,81639.3,0.0,0.96545,2e-05,6.26988]
[1777995417739,47.07,81638.85,0.0,0.96543,2e-05,6.27226]
[1777995422775,47.07,81640.41,0.0,0.96545,2e-05,6.26883]
[1777995424789,47.08,81636.49,0.0,0.96537,2e-05,6.28055]
[1777995425796,47.08,81631.99,0.0,0.96528,2e-05,6.29371]
[1777995428816,47.08,81629.86,0.0,0.96524,2e-05,6.30037]
[1777995430833,47.08,81626.76,0.0,0.96517,2e-05,6.30965]
[1777995432847,47.08,81632.14,0.0,0.96528,2e-05,6.29443]
[1777995434861,47.08,81628.72,0.0,0.96521,2e-05,6.30465]
[1777995435868,47.08,81624.66,0.0,0.96513,2e-05,6.31653]
[1777995440903,47.08,81623.3,0.0,0.96509,2e-05,6.32111]
[1777995441910,47.08,81626.38,0.0,0.96516,2e-05,6.31233]
[1777995443924,47.08,81628.43,0.0,0.96519,2e-05,6.30669]
[1777995448959,47.08,81627.02,0.0,0.96516,2e-05,6.31148]
[1777995453993,47.09,81627.69,0.0,0.96518,2e-05,6.30775]
[1777995455004,47.09,81630.85,0.0,0.96524,2e-05,6.29877]
[1777995460038,47.09,81632.23,0.0,0.96527,2e-05,6.29561]
[1777995464066,47.09,81637.8,0.0,0.96537,2e-05,6.28022]
[1777995465073,47.09,81645.18,0.0,0.96552,2e-05,6.25916]
[1777995467087,47.09,81647.03,0.0,0.96555,2e-05,6.25427]
[1777995472124,47.09,81646.52,0.0,0.96553,2e-05,6.25689]
[1777995477159,47.1,81645.93,0.0,0.96551,2e-05,6.25972]
[1777995480180,47.1,81648.53,0.0,0.96556,2e-05,6.25292]
[1777995486222,47.1,81646.73,0.0,0.96552,2e-05,6.25945]
[1777995493272,47.1,81655.27,0.0,0.96567,2e-05,6.23672]
[1777995494279,47.11,81657.35,0.0,0.96571,2e-05,6.23103]
[1777995499313,47.11,81657.35,0.0,0.9657,2e-05,6.23238]
[1777995500321,47.11,81660.62,0.0,0.96577,2e-05,6.22329]
[1777995501327,47.11,81664.46,0.0,0.96584,2e-05,6.21261]
[1777995502335,47.11,81673.76,0.0,0.96602,2e-05,6.1864]
[1777995503086,47.11,81673.76,0.0,0.96602,2e-05,6.1864]
[1777995503583,47.11,81675.22,0.0,0.96605,2e-05,6.1826]
[1777995508481,47.12,81667.07,0.0,0.96587,2e-05,6.20756]
[1777995510391,47.12,81663.37,0.0,0.9658,2e-05,6.21875]
[1777995515426,47.12,81663.46,0.0,0.9658,2e-05,6.21746]
[1777995520461,47.12,81663.41,0.0,0.96579,2e-05,6.21906]
[1777995521468,47.12,81655.23,0.0,0.96563,2e-05,6.24274]
[1777995522475,47.12,81651.98,0.0,0.96556,2e-05,6.2523]
[1777995524489,47.13,81648.73,0.0,0.9655,2e-05,6.26207]
[1777995526503,47.13,81646.13,0.0,0.96544,2e-05,6.26995]
[1777995528517,47.13,81649.05,0.0,0.9655,2e-05,6.26197]
[1777995533552,47.13,81649.39,0.0,0.9655,2e-05,6.26204]
[1777995538587,47.13,81649.31,0.0,0.96549,2e-05,6.2633]
[1777995541340,47.13,81649.65,0.0,0.96549,2e-05,6.26273]
[1777995542615,47.13,81645.75,0.0,0.96541,2e-05,6.27433]
[1777995543622,47.13,81637.24,0.0,0.96524,2e-05,6.299]
[1777995544629,47.14,81624.39,0.0,0.96499,2e-05,6.33624]
[1777995545636,47.14,81619.15,0.0,0.96488,2e-05,6.35149]
[1777995546643,47.14,81616.35,0.0,0.96482,2e-05,6.35966]
[1777995549664,47.14,81618.78,0.0,0.96487,2e-05,6.35272]
[1777995554699,47.14,81617.52,0.0,0.96484,2e-05,6.35662]
[1777995555706,47.14,81628.15,0.0,0.96506,2e-05,6.32588]
[1777995556713,47.14,81630.75,0.0,0.96511,2e-05,6.31847]
[1777995557720,47.14,81634.87,0.0,0.96519,2e-05,6.30669]
[1777995561748,47.14,81630.95,0.0,0.96511,2e-05,6.3185]
[1777995562755,47.14,81625.22,0.0,0.96499,2e-05,6.33517]
[1777995567790,47.14,81624.48,0.0,0.96498,2e-05,6.33771]
[1777995570811,47.14,81617.67,0.0,0.96484,2e-05,6.35758]
[1777995571818,47.14,81620.58,0.0,0.96491,2e-05,6.34665]
[1777995576853,47.14,81621.02,0.0,0.96492,2e-05,6.34557]
[1777995580881,47.14,81605.48,0.0,0.9646,2e-05,6.39086]
[1777995581888,47.14,81601.6,0.0,0.96452,2e-05,6.40212]
[1777995586924,47.14,81601.2,0.0,0.96452,2e-05,6.40303]
[1777995589946,47.14,81591.13,0.0,0.96432,2e-05,6.43226]
[1777995590953,47.14,81586.79,0.0,0.96423,2e-05,6.44485]
[1777995593980,47.14,81591.87,0.0,0.96433,2e-05,6.42961]
[1777995594987,47.14,81598.01,0.0,0.96446,2e-05,6.41158]
[1777995595994,47.14,81600.32,0.0,0.96451,2e-05,6.40477]
[1777995600025,47.14,81605.84,0.0,0.96462,2e-05,6.38849]
[1777995601032,47.14,81613.25,0.0,0.96477,2e-05,6.36693]
[1777995602039,47.14,81616.0,0.0,0.96482,2e-05,6.35896]
[1777995603048,47.14,81623.78,0.0,0.96498,2e-05,6.33645]
[1777995604055,47.14,81629.98,0.0,0.9651,2e-05,6.31832]
[1777995610098,47.13,81631.41,0.0,0.96514,2e-05,6.31317]
[1777995611105,47.13,81624.8,0.0,0.96501,2e-05,6.33209]
[1777995616140,47.13,81623.79,0.0,0.965,2e-05,6.33401]
[1777995619161,47.13,81620.8,0.0,0.96494,2e-05,6.34206]
[1777995620168,47.13,81615.38,0.0,0.96483,2e-05,6.35756]
[1777995621175,47.13,81611.84,0.0,0.96476,2e-05,6.36759]
[1777995623189,47.13,81609.4,0.0,0.96472,2e-05,6.37416]
[1777995624196,47.13,81607.0,0.0,0.96467,2e-05,6.38087]
[1777995625203,47.13,81604.41,0.0,0.96462,2e-05,6.38812]
[1777995628224,47.12,81606.7,0.0,0.96467,2e-05,6.38058]
[1777995630239,47.12,81604.01,0.0,0.96462,2e-05,6.38785]
[1777995635274,47.12,81604.12,0.0,0.96465,2e-05,6.38354]
[1777995640309,47.12,81605.79,0.0,0.96469,2e-05,6.37723]
[1777995644337,47.11,81603.59,0.0,0.96465,2e-05,6.38251]
[1777995645345,47.11,81601.2,0.0,0.96461,2e-05,6.38919]
[1777995647359,47.11,81603.47,0.0,0.96466,2e-05,6.382]
[1777995650380,47.11,81606.3,0.0,0.96472,2e-05,6.37291]
[1777995656119,47.11,81605.64,0.0,0.96471,2e-05,6.37374]
[1777995658436,47.1,81609.23,0.0,0.9648,2e-05,6.36197]
[1777995659443,47.1,81613.99,0.0,0.96489,2e-05,6.34791]
[1777995662464,47.1,81616.39,0.0,0.96494,2e-05,6.34051]
[1777995663472,47.1,81619.85,0.0,0.96502,2e-05,6.33006]
[1777995664479,47.1,81622.01,0.0,0.96506,2e-05,6.32361]
[1777995667501,47.1,81615.38,0.0,0.96493,2e-05,6.34226]
[1777995668508,47.1,81612.06,0.0,0.96487,2e-05,6.35167]
[1777995669515,47.1,81609.6,0.0,0.96482,2e-05,6.35858]
[1777995670523,47.1,81607.0,0.0,0.96477,2e-05,6.36589]
[1777995672535,47.1,81601.08,0.0,0.96465,2e-05,6.38259]
[1777995673544,47.1,81592.73,0.0,0.96449,2e-05,6.40665]
[1777995674551,47.1,81583.44,0.0,0.9643,2e-05,6.43348]
[1777995675558,47.09,81583.77,0.0,0.96431,2e-05,6.43214]
[1777995680593,47.09,81584.82,0.0,0.96434,2e-05,6.42718]
[1777995681600,47.09,81591.38,0.0,0.96448,2e-05,6.40765]
[1777995682607,47.09,81595.35,0.0,0.96456,2e-05,6.39574]
[1777995687642,47.09,81596.57,0.0,0.9646,2e-05,6.39067]
[1777995692678,47.08,81598.14,0.0,0.96465,2e-05,6.38212]
[1777995697714,47.08,81598.57,0.0,0.96467,2e-05,6.37945]
[1777995702749,47.08,81598.29,0.0,0.96467,2e-05,6.37885]
[1777995707789,47.07,81598.34,0.0,0.96468,2e-05,6.37731]
[1777995708795,47.07,81602.53,0.0,0.96477,2e-05,6.36484]
[1777995709803,47.07,81608.27,0.0,0.96489,2e-05,6.34791]
[1777995714838,47.07,81607.23,0.0,0.96487,2e-05,6.34978]
[1777995715845,47.07,81609.49,0.0,0.96492,2e-05,6.34299]
[1777995717860,47.07,81610.18,0.0,0.96494,2e-05,6.34055]
[1777995720880,47.07,81612.64,0.0,0.96499,2e-05,6.33278]
[1777995722895,47.06,81614.88,0.0,0.96504,2e-05,6.3259]
[1777995727929,47.06,81616.53,0.0,0.96508,2e-05,6.3202]
[1777995728937,47.06,81618.76,0.0,0.96512,2e-05,6.31358]
[1777995732965,47.06,81616.2,0.0,0.96508,2e-05,6.32032]
[1777995738000,47.06,81616.22,0.0,0.96508,2e-05,6.31939]
[1777995739007,47.06,81611.59,0.0,0.96499,2e-05,6.33262]
[1777995740020,47.06,81607.08,0.0,0.9649,2e-05,6.3455]
[1777995745052,47.05,81605.84,0.0,0.96488,2e-05,6.34799]
[1777995748073,47.05,81603.21,0.0,0.96484,2e-05,6.35495]
[1777995750090,47.05,81605.89,0.0,0.96489,2e-05,6.3467]
[1777995754118,47.05,81603.95,0.0,0.96487,2e-05,6.34897]
[1777995755125,47.05,81598.81,0.0,0.96477,2e-05,6.36368]
[1777995756132,47.05,81593.92,0.0,0.96467,2e-05,6.37766]
[1777995759153,47.05,81591.81,0.0,0.96464,2e-05,6.38296]
[1777995762174,47.05,81589.69,0.0,0.9646,2e-05,6.38827]
[1777995765195,47.04,81585.98,0.0,0.96453,2e-05,6.39821]
[1777995770230,47.04,81584.46,0.0,0.96451,2e-05,6.40105]
[1777995775265,47.04,81584.26,0.0,0.96452,2e-05,6.40004]
[1777995779293,47.03,81581.88,0.0,0.96448,2e-05,6.40573]
[1777995781309,47.03,81578.9,0.0,0.96442,2e-05,6.4138]
[1777995784330,47.03,81576.05,0.0,0.96437,2e-05,6.42112]
[1777995785337,47.03,81571.18,0.0,0.96427,2e-05,6.43504]
[1777995786344,47.03,81578.03,0.0,0.96442,2e-05,6.41459]
[1777995787350,47.03,81592.48,0.0,0.96471,2e-05,6.37206]
[1777995788358,47.03,81594.53,0.0,0.96475,2e-05,6.36583]
[1777995790375,47.02,81597.51,0.0,0.96482,2e-05,6.35665]
[1777995791380,47.02,81600.53,0.0,0.96488,2e-05,6.34764]
[1777995796416,47.02,81598.39,0.0,0.96484,2e-05,6.35278]
[1777995801451,47.02,81596.72,0.0,0.96482,2e-05,6.35649]
[1777995804472,47.02,81602.14,0.0,0.96493,2e-05,6.34004]
[1777995809507,47.01,81602.43,0.0,0.96494,2e-05,6.33816]
[1777995813535,47.01,81597.91,0.0,0.96487,2e-05,6.34799]
[1777995814542,47.01,81595.01,0.0,0.96482,2e-05,6.35623]
[1777995818570,47.01,81589.34,0.0,0.96471,2e-05,6.37183]
[1777995823605,47.01,81588.24,0.0,0.96469,2e-05,6.37349]
[1777995828640,47.0,81587.68,0.0,0.96469,2e-05,6.37381]
[1777995833675,47.0,81583.98,0.0,0.96463,2e-05,6.38329]
[1777995835690,47.0,81581.3,0.0,0.96458,2e-05,6.39056]
[1777995839717,47.0,81584.84,0.0,0.96466,2e-05,6.37908]
[1777995843746,46.99,81588.39,0.0,0.96473,2e-05,6.36767]
[1777995845760,46.99,81591.7,0.0,0.9648,2e-05,6.35754]
[1777995846767,46.99,81595.85,0.0,0.96489,2e-05,6.34524]
[1777995849788,46.99,81598.45,0.0,0.96495,2e-05,6.33708]
[1777995854823,46.99,81597.73,0.0,0.96494,2e-05,6.33818]
[1777995859858,46.99,81597.41,0.0,0.96494,2e-05,6.33813]
[1777995865900,46.98,81597.25,0.0,0.96494,2e-05,6.33743]
[1777995868921,46.98,81603.25,0.0,0.96507,2e-05,6.31945]
[1777995869928,46.98,81606.55,0.0,0.96513,2e-05,6.30972]
[1777995870935,46.98,81611.17,0.0,0.96523,2e-05,6.29621]
[1777995871942,46.98,81615.42,0.0,0.96533,2e-05,6.28131]
[1777995874963,46.98,81621.96,0.0,0.96546,2e-05,6.26215]
[1777995879997,46.98,81622.21,0.0,0.96547,2e-05,6.26111]
[1777995885033,46.98,81621.05,0.0,0.96544,2e-05,6.26411]
[1777995887047,46.98,81624.08,0.0,0.96551,2e-05,6.25524]
[1777995888054,46.98,81626.9,0.0,0.96556,2e-05,6.24706]
[1777995893089,46.98,81626.4,0.0,0.96555,2e-05,6.24827]
[1777995898125,46.98,81630.05,0.0,0.96563,2e-05,6.23756]
[1777995903160,46.98,81630.13,0.0,0.96563,2e-05,6.23721]
[1777995908195,46.98,81630.12,0.0,0.96563,2e-05,6.23712]
[1777995909202,46.98,81632.93,0.0,0.96569,2e-05,6.22902]
[1777995914237,46.98,81633.18,0.0,0.96569,2e-05,6.22828]
[1777995921286,46.98,81630.15,0.0,0.96563,2e-05,6.2369]
[1777995922293,46.98,81627.59,0.0,0.96558,2e-05,6.24424]
[1777995927334,46.98,81617.87,0.0,0.96539,2e-05,6.27211]
[1777995928340,46.98,81612.43,0.0,0.96528,2e-05,6.28773]
[1777995929347,46.98,81609.94,0.0,0.96523,2e-05,6.29482]
[1777995934382,46.97,81612.24,0.0,0.9653,2e-05,6.28506]
[1777995937403,46.97,81610.18,0.0,0.96526,2e-05,6.29067]
[1777995939417,46.97,81613.39,0.0,0.96532,2e-05,6.28115]
[1777995944452,46.97,81610.54,0.0,0.96527,2e-05,6.28886]
[1777995949487,46.97,81609.37,0.0,0.96525,2e-05,6.29163]
[1777995951750,46.97,81619.89,0.0,0.96546,2e-05,6.26095]
[1777995952508,46.97,81623.41,0.0,0.96553,2e-05,6.25082]
[1777995957543,46.97,81625.15,0.0,0.96557,2e-05,6.24554]
[1777995960564,46.97,81623.1,0.0,0.96553,2e-05,6.25129]
[1777995962579,46.97,81625.14,0.0,0.96557,2e-05,6.24531]
[1777995967614,46.97,81624.5,0.0,0.96556,2e-05,6.24692]
[1777995971642,46.97,81636.03,0.0,0.96579,2e-05,6.21361]
[1777995973656,46.97,81636.72,0.0,0.9658,2e-05,6.2116]
[1777995974663,46.97,81639.19,0.0,0.96585,2e-05,6.20454]
[1777995977692,46.97,81644.62,0.0,0.96596,2e-05,6.18906]
[1777995978699,46.97,81655.04,0.0,0.96616,2e-05,6.15935]
[1777995979706,46.97,81660.57,0.0,0.96627,2e-05,6.14367]
[1777995980713,46.97,81659.93,0.0,0.96625,2e-05,6.14559]
[1777995985748,46.97,81656.45,0.0,0.96618,2e-05,6.15624]
[1777995988152,46.97,81657.57,0.0,0.9662,2e-05,6.15306]
[1777995994811,46.97,81659.58,0.0,0.96625,2e-05,6.1459]
[1777995996824,46.97,81662.74,0.0,0.96631,2e-05,6.13716]
[1777995997832,46.97,81664.89,0.0,0.96635,2e-05,6.13119]
[1777996002867,46.98,81664.08,0.0,0.96633,2e-05,6.13422]
[1777996007902,46.98,81663.24,0.0,0.96631,2e-05,6.13731]
[1777996012937,46.98,81664.91,0.0,0.96633,2e-05,6.13329]
[1777996015958,46.98,81667.66,0.0,0.96639,2e-05,6.12592]
[1777996016965,46.98,81674.58,0.0,0.96652,2e-05,6.10647]
[1777996017972,46.98,81688.58,0.0,0.96679,2e-05,6.06713]
[1777996018979,46.98,81688.64,0.0,0.96679,2e-05,6.06723]
[1777996023007,46.98,81692.15,0.0,0.96685,2e-05,6.05839]
[1777996024019,46.98,81696.29,0.0,0.96692,2e-05,6.04702]
[1777996025026,46.99,81699.69,0.0,0.96697,2e-05,6.04039]
[1777996029054,47.01,81689.86,0.0,0.96674,2e-05,6.07452]
[1777996030061,47.01,81673.23,0.0,0.96642,2e-05,6.12175]
[1777996031068,47.01,81680.17,0.0,0.96655,2e-05,6.10227]
[1777996032075,47.01,81683.11,0.0,0.9666,2e-05,6.09415]
[1777996033082,47.01,81675.78,0.0,0.96646,2e-05,6.11508]
[1777996034089,47.01,81673.56,0.0,0.96642,2e-05,6.12154]
[1777996036103,47.01,81671.44,0.0,0.96637,2e-05,6.12786]
[1777996037110,47.01,81673.95,0.0,0.96642,2e-05,6.12089]
[1777996038118,47.01,81678.82,0.0,0.96652,2e-05,6.10726]
[1777996039125,47.01,81684.72,0.0,0.96663,2e-05,6.09077]
[1777996041139,47.01,81686.81,0.0,0.96667,2e-05,6.08528]
[1777996044159,47.01,81688.73,0.0,0.9667,2e-05,6.08053]
[1777996048188,47.02,81686.71,0.0,0.96665,2e-05,6.08712]
[1777996053223,47.02,81687.59,0.0,0.96668,2e-05,6.08326]
[1777996058258,47.02,81681.43,0.0,0.96655,2e-05,6.10176]
[1777996059265,47.02,81672.2,0.0,0.96637,2e-05,6.12807]
[1777996060272,47.02,81671.39,0.0,0.96635,2e-05,6.13051]
[1777996062287,47.02,81673.79,0.0,0.9664,2e-05,6.12399]
[1777996065308,47.02,81660.96,0.0,0.96614,2e-05,6.16086]
[1777996066315,47.02,81653.53,0.0,0.966,2e-05,6.18212]
[1777996070343,47.02,81649.3,0.0,0.96591,2e-05,6.19439]
[1777996073364,47.02,81644.39,0.0,0.96582,2e-05,6.20851]
[1777996074371,47.02,81640.85,0.0,0.96575,2e-05,6.21865]
[1777996075378,47.02,81646.15,0.0,0.96585,2e-05,6.20347]
[1777996076385,47.02,81648.24,0.0,0.96589,2e-05,6.19751]
[1777996081420,47.02,81646.46,0.0,0.96586,2e-05,6.20271]
[1777996083026,47.02,81646.91,0.0,0.96587,2e-05,6.20144]
[1777996085448,47.02,81643.67,0.0,0.9658,2e-05,6.21078]
[1777996086455,47.02,81632.12,0.0,0.96557,2e-05,6.2439]
[1777996087462,47.02,81631.71,0.0,0.96557,2e-05,6.24503]
[1777996088469,47.02,81637.41,0.0,0.96568,2e-05,6.22861]
[1777996093504,47.02,81643.32,0.0,0.9658,2e-05,6.21159]
[1777996094510,47.02,81649.03,0.0,0.96591,2e-05,6.19526]
[1777996099546,47.02,81651.51,0.0,0.96596,2e-05,6.18835]
[1777996104581,47.02,81651.12,0.0,0.96595,2e-05,6.18972]
[1777996109616,47.03,81652.21,0.0,0.96597,2e-05,6.18686]
[1777996110626,47.03,81656.56,0.0,0.96605,2e-05,6.17451]
[1777996111633,47.03,81666.13,0.0,0.96625,2e-05,6.14488]
[1777996112640,47.03,81668.28,0.0,0.96629,2e-05,6.1389]
[1777996113647,47.03,81670.38,0.0,0.96633,2e-05,6.13308]
[1777996115661,47.03,81666.94,0.0,0.96626,2e-05,6.14315]
[1777996117675,47.03,81664.24,0.0,0.96621,2e-05,6.15107]
[1777996120085,47.03,81664.57,0.0,0.96621,2e-05,6.15025]
[1777996120467,47.03,81669.14,0.0,0.9663,2e-05,6.13753]
[1777996121703,47.03,81665.64,0.0,0.96623,2e-05,6.1476]
[1777996122710,47.03,81663.51,0.0,0.96619,2e-05,6.15378]
[1777996123717,47.03,81669.99,0.0,0.96631,2e-05,6.13548]
[1777996124724,47.03,81674.88,0.0,0.96641,2e-05,6.12176]
[1777996125731,47.03,81672.97,0.0,0.96637,2e-05,6.12734]
[1777996128752,47.03,81677.41,0.0,0.96645,2e-05,6.11524]
[1777996133788,47.03,81674.36,0.0,0.96639,2e-05,6.12477]
[1777996134795,47.03,81672.18,0.0,0.96635,2e-05,6.13112]
[1777996139830,47.04,81669.17,0.0,0.96628,2e-05,6.14042]
[1777996140837,47.04,81664.78,0.0,0.9662,2e-05,6.15303]
[1777996143857,47.04,81671.27,0.0,0.96632,2e-05,6.13495]
[1777996144865,47.04,81673.59,0.0,0.96636,2e-05,6.12848]
[1777996148893,47.04,81677.06,0.0,0.96643,2e-05,6.11925]
[1777996149900,47.04,81681.07,0.0,0.9665,2e-05,6.10806]
[1777996152921,47.04,81669.21,0.0,0.96627,2e-05,6.14221]
[1777996153928,47.04,81662.28,0.0,0.96613,2e-05,6.16209]
[1777996154935,47.04,81659.9,0.0,0.96609,2e-05,6.16908]
[1777996159970,47.04,81660.54,0.0,0.9661,2e-05,6.16764]
[1777996162991,47.04,81657.67,0.0,0.96604,2e-05,6.17605]
[1777996168026,47.04,81655.89,0.0,0.966,2e-05,6.1814]
[1777996170040,47.04,81653.86,0.0,0.96596,2e-05,6.18729]
[1777996172054,47.04,81642.41,0.0,0.96575,2e-05,6.21761]
[1777996173061,47.04,81642.27,0.0,0.96575,2e-05,6.21799]
[1777996178097,47.04,81640.8,0.0,0.96572,2e-05,6.2221]
[1777996180474,47.04,81640.08,0.0,0.9657,2e-05,6.22414]
[1777996180508,47.04,81645.3,0.0,0.96581,2e-05,6.20916]
[1777996181133,47.04,81647.67,0.0,0.96585,2e-05,6.20238]
[1777996186152,47.04,81648.47,0.0,0.96587,2e-05,6.20014]
[1777996191188,47.04,81648.45,0.0,0.96587,2e-05,6.19946]
[1777996194208,47.04,81654.8,0.0,0.966,2e-05,6.18061]
[1777996195215,47.04,81657.05,0.0,0.96605,2e-05,6.17399]
[1777996199243,47.04,81654.05,0.0,0.96599,2e-05,6.18174]
[1777996204279,47.03,81655.01,0.0,0.96602,2e-05,6.17796]
[1777996205286,47.03,81652.56,0.0,0.96597,2e-05,6.18474]
[1777996207302,47.03,81647.79,0.0,0.96588,2e-05,6.19793]
[1777996209314,47.03,81644.48,0.0,0.96582,2e-05,6.20691]
[1777996212335,47.03,81648.38,0.0,0.9659,2e-05,6.195]
[1777996217370,47.03,81647.34,0.0,0.96589,2e-05,6.1968]
[1777996219384,47.03,81645.34,0.0,0.96585,2e-05,6.20205]
[1777996224419,47.02,81644.34,0.0,0.96584,2e-05,6.20369]
[1777996229454,47.02,81639.85,0.0,0.96576,2e-05,6.21531]
[1777996234489,47.02,81639.43,0.0,0.96578,2e-05,6.2127]
[1777996239524,47.01,81634.66,0.0,0.96569,2e-05,6.22505]
[1777996242545,47.01,81628.05,0.0,0.96557,2e-05,6.24316]
[1777996243552,47.01,81620.59,0.0,0.96542,2e-05,6.26431]
[1777996244559,47.01,81617.72,0.0,0.96536,2e-05,6.27223]
[1777996249594,47.01,81618.78,0.0,0.9654,2e-05,6.26737]
[1777996250601,47.01,81615.32,0.0,0.96533,2e-05,6.27699]
[1777996252616,47.0,81610.91,0.0,0.96525,2e-05,6.28898]
[1777996253622,47.0,81607.93,0.0,0.96519,2e-05,6.2972]
[1777996254629,47.0,81601.96,0.0,0.96507,2e-05,6.31408]
[1777996255636,47.0,81598.16,0.0,0.965,2e-05,6.32466]
[1777996257650,47.0,81594.53,0.0,0.96493,2e-05,6.33428]
[1777996258657,47.0,81587.1,0.0,0.96479,2e-05,6.35542]
[1777996259664,47.0,81584.34,0.0,0.96474,2e-05,6.36295]
[1777996260671,47.0,81581.16,0.0,0.96467,2e-05,6.3717]
[1777996262685,46.99,81577.7,0.0,0.96461,2e-05,6.38072]
[1777996267720,46.99,81585.27,0.0,0.96478,2e-05,6.3559]
[1777996268727,46.99,81591.29,0.0,0.96491,2e-05,6.33788]
[1777996269734,46.98,81603.17,0.0,0.96515,2e-05,6.30295]
[1777996270741,46.98,81621.54,0.0,0.96552,2e-05,6.24952]
[1777996271748,46.98,81635.44,0.0,0.9658,2e-05,6.20929]
[1777996272755,46.98,81636.71,0.0,0.96582,2e-05,6.20542]
[1777996273762,46.98,81639.34,0.0,0.96588,2e-05,6.19765]
[1777996275777,46.98,81641.44,0.0,0.96592,2e-05,6.19121]
[1777996277791,46.98,81639.14,0.0,0.96588,2e-05,6.19736]
[1777996278798,46.98,81641.86,0.0,0.96593,2e-05,6.18936]
[1777996282826,46.98,81637.23,0.0,0.96585,2e-05,6.20179]
[1777996283833,46.98,81631.34,0.0,0.96573,2e-05,6.21844]
[1777996285847,46.98,81623.19,0.0,0.96557,2e-05,6.24133]
[1777996286854,46.98,81618.32,0.0,0.96548,2e-05,6.25504]
[1777996290882,46.97,81622.59,0.0,0.96557,2e-05,6.24145]
[1777996296924,46.97,81622.68,0.0,0.9656,2e-05,6.23691]
[1777996299945,46.97,81628.96,0.0,0.96573,2e-05,6.21798]
[1777996303973,46.96,81626.82,0.0,0.9657,2e-05,6.22202]
[1777996306994,46.96,81624.22,0.0,0.96566,2e-05,6.22868]
[1777996308001,46.96,81619.21,0.0,0.96556,2e-05,6.24282]
[1777996309008,46.96,81615.66,0.0,0.96549,2e-05,6.25276]
[1777996310015,46.96,81608.96,0.0,0.96536,2e-05,6.27177]
[1777996311021,46.96,81611.93,0.0,0.96542,2e-05,6.26288]
[1777996312029,46.96,81614.14,0.0,0.96547,2e-05,6.25615]
[1777996316057,46.95,81609.35,0.0,0.96538,2e-05,6.26863]
[1777996318070,46.95,81596.02,0.0,0.96512,2e-05,6.30649]
[1777996319078,46.95,81593.79,0.0,0.96508,2e-05,6.3126]
[1777996320085,46.95,81601.68,0.0,0.96524,2e-05,6.28932]
[1777996321092,46.95,81606.3,0.0,0.96533,2e-05,6.27553]
[1777996322099,46.95,81604.59,0.0,0.9653,2e-05,6.27972]
[1777996323107,46.95,81607.56,0.0,0.96537,2e-05,6.27077]
[1777996328141,46.94,81606.52,0.0,0.96536,2e-05,6.27201]
[1777996331162,46.94,81604.42,0.0,0.96532,2e-05,6.27701]
[1777996333176,46.94,81607.71,0.0,0.96539,2e-05,6.26677]
[1777996334183,46.94,81602.87,0.0,0.9653,2e-05,6.2804]
[1777996336197,46.93,81599.18,0.0,0.96523,2e-05,6.29033]
[1777996341233,46.93,81600.99,0.0,0.96528,2e-05,6.28317]
[1777996346269,46.93,81601.75,0.0,0.96531,2e-05,6.2791]
[1777996348282,46.92,81594.69,0.0,0.96517,2e-05,6.2988]
[1777996349289,46.92,81587.73,0.0,0.96503,2e-05,6.31859]
[1777996354324,46.92,81584.55,0.0,0.965,2e-05,6.32314]
[1777996355331,46.92,81580.77,0.0,0.96492,2e-05,6.33369]
[1777996356338,46.92,81567.0,0.0,0.96465,2e-05,6.37339]
[1777996357345,46.91,81561.51,0.0,0.96454,2e-05,6.38893]
[1777996359359,46.91,81565.62,0.0,0.96463,2e-05,6.37579]
[1777996360366,46.91,81567.86,0.0,0.96468,2e-05,6.36871]
[1777996362379,46.91,81565.22,0.0,0.96463,2e-05,6.37538]
[1777996366569,46.9,81565.85,0.0,0.96466,2e-05,6.37196]
[1777996366786,46.9,81563.11,0.0,0.9646,2e-05,6.37945]
[1777996367415,46.9,81560.83,0.0,0.96456,2e-05,6.38558]
[1777996371443,46.9,81557.2,0.0,0.9645,2e-05,6.39403]
[1777996376478,46.89,81555.22,0.0,0.96448,2e-05,6.39703]
[1777996381513,46.88,81555.53,0.0,0.96451,2e-05,6.39333]
[1777996386095,46.88,81554.48,0.0,0.9645,2e-05,6.39419]
[1777996386548,46.88,81545.03,0.0,0.96431,2e-05,6.42138]
[1777996387555,46.88,81539.9,0.0,0.96421,2e-05,6.43588]
[1777996391583,46.87,81550.57,0.0,0.96445,2e-05,6.40201]
[1777996392592,46.87,81553.64,0.0,0.96451,2e-05,6.39244]
[1777996395614,46.87,81556.54,0.0,0.96458,2e-05,6.38231]
[1777996396621,46.86,81558.78,0.0,0.96463,2e-05,6.37523]
[1777996401658,46.86,81561.75,0.0,0.96471,2e-05,6.36399]
[1777996402665,46.86,81565.45,0.0,0.96479,2e-05,6.35269]
[1777996407700,46.85,81570.79,0.0,0.96491,2e-05,6.3348]
[1777996408707,46.85,81573.91,0.0,0.96498,2e-05,6.32476]
[1777996413743,46.84,81564.19,0.0,0.96481,2e-05,6.34804]
[1777996418777,46.84,81561.88,0.0,0.96478,2e-05,6.35255]
[1777996423813,46.83,81567.65,0.0,0.96491,2e-05,6.3334]
[1777996426834,46.83,81563.53,0.0,0.96484,2e-05,6.34414]
[1777996429856,46.83,81556.81,0.0,0.96471,2e-05,6.36243]
[1777996430863,46.83,81551.93,0.0,0.96462,2e-05,6.37624]
[1777996435898,46.82,81543.28,0.0,0.96446,2e-05,6.39909]
[1777996440933,46.81,81542.55,0.0,0.96446,2e-05,6.39851]
[1777996445968,46.81,81542.23,0.0,0.96447,2e-05,6.39674]
[1777996446975,46.81,81549.91,0.0,0.96463,2e-05,6.37366]
[1777996448989,46.8,81550.0,0.0,0.96464,2e-05,6.37241]
[1777996452016,46.8,81553.67,0.0,0.96473,2e-05,6.36019]
[1777996454030,46.8,81551.26,0.0,0.96468,2e-05,6.3663]
[1777996456044,46.8,81554.68,0.0,0.96476,2e-05,6.35532]
[1777996457051,46.8,81560.79,0.0,0.96489,2e-05,6.33701]
[1777996459065,46.79,81571.22,0.0,0.9651,2e-05,6.30575]
[1777996460073,46.79,81573.82,0.0,0.96516,2e-05,6.2973]
[1777996465107,46.79,81567.84,0.0,0.96505,2e-05,6.31292]
[1777996466115,46.79,81562.37,0.0,0.96494,2e-05,6.32848]
[1777996469136,46.78,81564.59,0.0,0.96501,2e-05,6.31948]
[1777996470143,46.78,81568.31,0.0,0.96509,2e-05,6.30781]
[1777996475178,46.77,81566.81,0.0,0.9651,2e-05,6.30549]
[1777996480214,46.76,81566.24,0.0,0.96511,2e-05,6.30314]
[1777996482621,46.75,81563.15,0.0,0.96507,2e-05,6.30973]
[1777996488269,46.75,81556.09,0.0,0.96495,2e-05,6.3267]
[1777996489277,46.74,81550.24,0.0,0.96483,2e-05,6.34343]
[1777996491291,46.74,81551.89,0.0,0.96487,2e-05,6.33776]
[1777996492298,46.74,81555.4,0.0,0.96495,2e-05,6.32707]
[1777996494312,46.74,81560.03,0.0,0.96505,2e-05,6.31273]
[1777996495319,46.74,81563.2,0.0,0.96512,2e-05,6.3027]
[1777996500354,46.73,81563.49,0.0,0.96513,2e-05,6.30003]
[1777996505389,46.73,81562.63,0.0,0.96513,2e-05,6.30073]
[1777996511436,46.72,81562.22,0.0,0.96513,2e-05,6.29976]
[1777996515463,46.72,81555.98,0.0,0.96502,2e-05,6.31652]
[1777996516470,46.72,81552.02,0.0,0.96494,2e-05,6.3277]
[1777996518483,46.72,81549.31,0.0,0.96489,2e-05,6.3348]
[1777996522512,46.71,81545.43,0.0,0.96482,2e-05,6.34445]
[1777996524526,46.71,81542.18,0.0,0.96476,2e-05,6.35309]
[1777996525533,46.71,81536.86,0.0,0.96466,2e-05,6.3687]
[1777996527547,46.71,81539.73,0.0,0.96472,2e-05,6.35888]
[1777996529561,46.71,81541.96,0.0,0.96477,2e-05,6.35143]
[1777996531574,46.7,81538.98,0.0,0.96474,2e-05,6.35638]
[1777996536610,46.69,81537.79,0.0,0.96474,2e-05,6.3557]
[1777996539631,46.69,81533.27,0.0,0.96466,2e-05,6.36648]
[1777996542652,46.68,81536.05,0.0,0.96474,2e-05,6.35581]
[1777996547686,46.67,81536.37,0.0,0.96477,2e-05,6.35077]
[1777996552722,46.66,81536.22,0.0,0.9648,2e-05,6.34716]
[1777996554735,46.66,81539.98,0.0,0.96488,2e-05,6.33454]
[1777996559771,46.65,81546.45,0.0,0.96504,2e-05,6.31172]
[1777996560778,46.65,81551.97,0.0,0.96516,2e-05,6.29486]
[1777996562792,46.65,81555.18,0.0,0.96523,2e-05,6.28409]
[1777996564806,46.64,81557.28,0.0,0.96528,2e-05,6.2766]
[1777996565812,46.64,81566.33,0.0,0.96547,2e-05,6.24962]
[1777996566820,46.64,81571.32,0.0,0.96557,2e-05,6.23452]
[1777996567827,46.64,81568.41,0.0,0.96552,2e-05,6.24235]
[1777996572862,46.63,81567.78,0.0,0.96553,2e-05,6.24105]
[1777996577897,46.62,81567.97,0.0,0.96555,2e-05,6.2374]
[1777996582932,46.62,81568.75,0.0,0.96559,2e-05,6.23207]
[1777996584946,46.61,81573.61,0.0,0.96569,2e-05,6.21678]
[1777996587967,46.61,81575.74,0.0,0.96575,2e-05,6.20889]
[1777996593002,46.6,81574.04,0.0,0.96575,2e-05,6.20848]
[1777996598037,46.6,81574.31,0.0,0.96577,2e-05,6.20565]
[1777996603072,46.6,81574.21,0.0,0.96577,2e-05,6.20505]
[1777996608107,46.6,81575.74,0.0,0.96581,2e-05,6.19976]
[1777996609115,46.59,81582.28,0.0,0.96594,2e-05,6.18072]
[1777996614149,46.59,81583.2,0.0,0.96596,2e-05,6.17691]
[1777996619085,46.59,81582.79,0.0,0.96596,2e-05,6.17771]
[1777996619123,46.59,81581.2,0.0,0.96593,2e-05,6.18127]
[1777996621198,46.59,81579.0,0.0,0.9659,2e-05,6.18658]
[1777996626233,46.58,81578.91,0.0,0.96591,2e-05,6.18393]
[1777996630261,46.57,81576.61,0.0,0.96588,2e-05,6.18837]
[1777996636303,46.57,81576.22,0.0,0.9659,2e-05,6.18579]
[1777996638716,46.56,81575.43,0.0,0.96589,2e-05,6.18741]
[1777996638818,46.56,81568.54,0.0,0.96576,2e-05,6.2061]
[1777996639324,46.56,81562.71,0.0,0.96564,2e-05,6.22298]
[1777996640331,46.56,81556.55,0.0,0.96552,2e-05,6.24026]
[1777996645366,46.56,81555.5,0.0,0.96551,2e-05,6.2421]
[1777996646374,46.56,81549.75,0.0,0.9654,2e-05,6.25858]
[1777996648089,46.56,81549.75,0.0,0.9654,2e-05,6.25858]
[1777996648388,46.56,81547.09,0.0,0.96535,2e-05,6.26577]
[1777996653422,46.55,81547.41,0.0,0.96538,2e-05,6.26092]
[1777996658458,46.55,81545.74,0.0,0.96535,2e-05,6.2644]
[1777996659465,46.55,81542.96,0.0,0.9653,2e-05,6.27222]
[1777996664500,46.55,81541.62,0.0,0.96528,2e-05,6.27465]
[1777996666643,46.54,81539.89,0.0,0.96525,2e-05,6.2794]
[1777996666962,46.54,81539.89,0.0,0.96525,2e-05,6.2794]
[1777996667030,46.54,81536.85,0.0,0.96519,2e-05,6.28766]
[1777996667520,46.54,81533.82,0.0,0.96513,2e-05,6.29652]
[1777996669535,46.54,81536.86,0.0,0.9652,2e-05,6.28697]
[1777996670206,46.54,81536.86,0.0,0.9652,2e-05,6.28697]
[1777996670542,46.54,81538.33,0.0,0.96523,2e-05,6.28234]
[1777996672823,46.54,81538.1,0.0,0.96522,2e-05,6.28269]
[1777996672876,46.54,81538.1,0.0,0.96522,2e-05,6.28269]
[1777996673076,46.54,81538.1,0.0,0.96522,2e-05,6.28269]
[1777996677578,46.54,81539.24,0.0,0.96526,2e-05,6.27778]
[1777996677625,46.54,81539.24,0.0,0.96526,2e-05,6.27778]
[1777996677832,46.54,81539.24,0.0,0.96526,2e-05,6.27778]
[1777996677932,46.53,81542.55,0.0,0.96533,2e-05,6.26751]
[1777996678599,46.53,81550.8,0.0,0.9655,2e-05,6.24349]
[1777996679606,46.53,81554.55,0.0,0.96557,2e-05,6.2323]
[1777996681429,46.53,81555.87,0.0,0.9656,2e-05,6.22822]
[1777996681472,46.53,81555.87,0.0,0.9656,2e-05,6.22822]
[1777996681582,46.53,81555.87,0.0,0.9656,2e-05,6.22822]
[1777996681635,46.53,81558.46,0.0,0.96566,2e-05,6.21974]
[1777996686655,46.53,81559.86,0.0,0.96569,2e-05,6.21468]
[1777996687662,46.53,81555.52,0.0,0.96561,2e-05,6.22708]
[1777996689915,46.53,81553.78,0.0,0.96557,2e-05,6.23191]
[1777996689967,46.53,81553.78,0.0,0.96557,2e-05,6.23191]
[1777996690075,46.53,81553.78,0.0,0.96557,2e-05,6.23191]
[1777996693704,46.53,81550.42,0.0,0.96552,2e-05,6.24054]
[1777996695473,46.52,81549.6,0.0,0.9655,2e-05,6.24268]
[1777996695575,46.52,81549.6,0.0,0.9655,2e-05,6.24268]
[1777996695776,46.52,81549.6,0.0,0.9655,2e-05,6.24268]
[1777996695877,46.52,81546.06,0.0,0.96543,2e-05,6.25274]
[1777996696788,46.52,81546.06,0.0,0.96543,2e-05,6.25274]
[1777996696830,46.52,81546.06,0.0,0.96543,2e-05,6.25274]
[1777996696928,46.52,81542.64,0.0,0.96536,2e-05,6.26244]
[1777996697732,46.52,81539.49,0.0,0.9653,2e-05,6.27135]
[1777996699745,46.52,81543.93,0.0,0.9654,2e-05,6.25783]
[1777996701087,46.52,81543.93,0.0,0.9654,2e-05,6.25783]
[1777996701139,46.52,81543.93,0.0,0.9654,2e-05,6.25783]
[1777996701331,46.52,81543.16,0.0,0.96538,2e-05,6.25981]
[1777996706795,46.52,81542.61,0.0,0.96538,2e-05,6.2598]
[1777996711180,46.52,81540.54,0.0,0.96535,2e-05,6.26501]
[1777996710824,46.51,81543.05,0.0,0.9654,2e-05,6.25742]
[1777996711329,46.51,81543.05,0.0,0.9654,2e-05,6.25742]
[1777996713847,46.51,81540.37,0.0,0.96536,2e-05,6.26195]
[1777996716130,46.51,81539.52,0.0,0.96535,2e-05,6.26416]
[1777996716180,46.51,81539.52,0.0,0.96535,2e-05,6.26416]
[1777996716324,46.51,81538.96,0.0,0.96534,2e-05,6.26552]
[1777996721902,46.51,81539.22,0.0,0.96535,2e-05,6.26312]
[1777996724051,46.51,81539.07,0.0,0.96535,2e-05,6.26328]
[1777996724076,46.51,81539.07,0.0,0.96535,2e-05,6.26328]
[1777996724089,46.51,81539.07,0.0,0.96535,2e-05,6.26328]
[1777996724177,46.51,81536.61,0.0,0.9653,2e-05,6.27019]
[1777996725932,46.51,81532.63,0.0,0.96523,2e-05,6.28125]
[1777996726484,46.51,81532.63,0.0,0.96523,2e-05,6.28125]
[1777996726583,46.51,81532.63,0.0,0.96523,2e-05,6.28125]
[1777996726938,46.5,81529.8,0.0,0.96517,2e-05,6.28922]
[1777996727946,46.5,81532.31,0.0,0.96523,2e-05,6.28157]
[1777996728777,46.5,81532.31,0.0,0.96523,2e-05,6.28157]
[1777996728825,46.5,81532.31,0.0,0.96523,2e-05,6.28157]
[1777996728917,46.5,81532.31,0.0,0.96523,2e-05,6.28157]
[1777996729080,46.5,81532.31,0.0,0.96523,2e-05,6.28157]
[1777996729176,46.5,81539.15,0.0,0.96537,2e-05,6.2613]
[1777996729960,46.5,81541.33,0.0,0.96541,2e-05,6.25468]
[1777996730968,46.5,81546.52,0.0,0.96552,2e-05,6.23932]
[1777996731975,46.5,81549.47,0.0,0.96558,2e-05,6.23052]
[1777996733224,46.5,81549.47,0.0,0.96558,2e-05,6.23052]
[1777996733275,46.5,81550.04,0.0,0.96559,2e-05,6.22865]
[1777996733324,46.5,81550.04,0.0,0.96559,2e-05,6.22865]
[1777996739024,46.5,81549.25,0.0,0.96558,2e-05,6.22969]
[1777996742045,46.5,81544.97,0.0,0.9655,2e-05,6.2415]
[1777996742962,46.5,81544.97,0.0,0.9655,2e-05,6.2415]
[1777996743015,46.5,81544.97,0.0,0.9655,2e-05,6.2415]
[1777996743076,46.5,81544.97,0.0,0.9655,2e-05,6.2415]
[1777996743177,46.5,81541.91,0.0,0.96544,2e-05,6.25018]
[1777996747079,46.49,81544.61,0.0,0.9655,2e-05,6.24135]
[1777996752115,46.49,81544.68,0.0,0.96552,2e-05,6.23858]
[1777996753563,46.49,81544.36,0.0,0.96552,2e-05,6.23893]
[1777996753573,46.49,81544.36,0.0,0.96552,2e-05,6.23893]
[1777996753828,46.49,81544.36,0.0,0.96552,2e-05,6.23893]
[1777996761178,46.48,81544.3,0.0,0.96555,2e-05,6.23446]
[1777996764919,46.47,81543.88,0.0,0.96555,2e-05,6.23396]
[1777996764967,46.47,81543.88,0.0,0.96555,2e-05,6.23396]
[1777996765074,46.47,81543.88,0.0,0.96555,2e-05,6.23396]
[1777996765556,46.47,81543.93,0.0,0.96556,2e-05,6.23324]
[1777996765587,46.47,81543.93,0.0,0.96556,2e-05,6.23324]
[1777996771248,46.46,81541.44,0.0,0.96554,2e-05,6.23451]
[1777996771887,46.46,81541.44,0.0,0.96554,2e-05,6.23451]
[1777996771893,46.46,81541.44,0.0,0.96554,2e-05,6.23451]
[1777996772076,46.46,81541.44,0.0,0.96554,2e-05,6.23451]
[1777996776283,46.46,81544.44,0.0,0.96562,2e-05,6.22294]
[1777996777290,46.45,81547.7,0.0,0.96569,2e-05,6.21292]
[1777996777310,46.45,81547.7,0.0,0.96569,2e-05,6.21292]
[1777996777331,46.45,81547.7,0.0,0.96569,2e-05,6.21292]
[1777996777352,46.45,81547.7,0.0,0.96569,2e-05,6.21292]
[1777996782155,46.45,81547.65,0.0,0.9657,2e-05,6.21146]
[1777996782324,46.45,81547.7,0.0,0.96571,2e-05,6.21026]
[1777996788368,46.44,81546.64,0.0,0.96571,2e-05,6.21018]
[1777996791940,46.44,81546.82,0.0,0.96572,2e-05,6.2086]
[1777996792076,46.44,81546.82,0.0,0.96572,2e-05,6.2086]
[1777996792239,46.44,81546.82,0.0,0.96572,2e-05,6.2086]
[1777996792375,46.44,81546.69,0.0,0.96572,2e-05,6.20793]
[1777996792581,46.44,81546.69,0.0,0.96572,2e-05,6.20793]
[1777996793407,46.44,81538.84,0.0,0.96557,2e-05,6.23022]
[1777996794414,46.43,81534.62,0.0,0.96549,2e-05,6.24195]
[1777996796455,46.43,81533.46,0.0,0.96547,2e-05,6.24474]
[1777996796574,46.43,81533.46,0.0,0.96547,2e-05,6.24474]
[1777996796595,46.43,81533.46,0.0,0.96547,2e-05,6.24474]
[1777996797182,46.43,81533.46,0.0,0.96547,2e-05,6.24474]
[1777996797324,46.43,81532.2,0.0,0.96545,2e-05,6.24723]
[1777996799449,46.43,81539.23,0.0,0.9656,2e-05,6.22561]
[1777996800910,46.43,81539.23,0.0,0.9656,2e-05,6.22561]
[1777996800960,46.43,81539.23,0.0,0.9656,2e-05,6.22561]
[1777996801094,46.43,81539.23,0.0,0.9656,2e-05,6.22561]
[1777996801397,46.42,81540.78,0.0,0.96564,2e-05,6.22001]
[1777996801464,46.42,81553.14,0.0,0.96589,2e-05,6.18414]
[1777996802472,46.42,81571.85,0.0,0.96626,2e-05,6.12965]
[1777996803479,46.42,81576.47,0.0,0.96636,2e-05,6.11598]
[1777996805146,46.42,81576.47,0.0,0.96636,2e-05,6.11598]
[1777996805153,46.42,81581.74,0.0,0.96646,2e-05,6.10017]
[1777996805497,46.42,81589.93,0.0,0.96662,2e-05,6.07671]
[1777996807513,46.42,81589.07,0.0,0.96661,2e-05,6.07862]
[1777996809528,46.42,81592.66,0.0,0.96669,2e-05,6.06779]
[1777996811542,46.42,81589.22,0.0,0.96662,2e-05,6.0771]
[1777996813340,46.42,81590.29,0.0,0.96664,2e-05,6.07376]
[1777996813556,46.42,81590.03,0.0,0.96664,2e-05,6.07423]
[1777996815134,46.42,81590.03,0.0,0.96664,2e-05,6.07423]
[1777996815146,46.42,81590.03,0.0,0.96664,2e-05,6.07423]
[1777996815327,46.42,81590.03,0.0,0.96664,2e-05,6.07423]
[1777996817325,46.41,81589.26,0.0,0.96663,2e-05,6.07589]
[1777996817090,46.41,81586.96,0.0,0.96659,2e-05,6.08192]
[1777996818090,46.41,81584.43,0.0,0.96654,2e-05,6.08887]
[1777996823626,46.41,81577.01,0.0,0.9664,2e-05,6.10875]
[1777996825989,46.41,81576.67,0.0,0.9664,2e-05,6.10945]
[1777996826089,46.41,81576.67,0.0,0.9664,2e-05,6.10945]
[1777996826159,46.41,81576.67,0.0,0.9664,2e-05,6.10945]
[1777996826190,46.41,81572.22,0.0,0.96631,2e-05,6.12232]
[1777996827556,46.41,81573.03,0.0,0.96633,2e-05,6.11999]
[1777996827599,46.41,81573.03,0.0,0.96633,2e-05,6.11999]
[1777996831686,46.41,81571.0,0.0,0.9663,2e-05,6.12345]
[1777996832648,46.41,81571.0,0.0,0.9663,2e-05,6.12345]
[1777996832740,46.41,81571.0,0.0,0.9663,2e-05,6.12345]
[1777996832843,46.41,81571.0,0.0,0.9663,2e-05,6.12345]
[1777996832935,46.41,81574.64,0.0,0.96637,2e-05,6.11301]
[1777996835564,46.41,81574.28,0.0,0.96636,2e-05,6.11408]
[1777996837319,46.41,81564.13,0.0,0.96617,2e-05,6.14223]
[1777996837731,46.41,81564.13,0.0,0.96617,2e-05,6.14223]
[1777996837738,46.41,81564.13,0.0,0.96617,2e-05,6.14223]
[1777996837836,46.41,81564.13,0.0,0.96617,2e-05,6.14223]
[1777996837938,46.41,81564.79,0.0,0.96619,2e-05,6.13992]
[1777996841756,46.4,81561.91,0.0,0.96614,2e-05,6.14701]
[1777996842643,46.4,81561.91,0.0,0.96614,2e-05,6.14701]
[1777996842687,46.4,81561.91,0.0,0.96614,2e-05,6.14701]
[1777996842828,46.4,81561.91,0.0,0.96614,2e-05,6.14701]
[1777996845783,46.4,81556.21,0.0,0.96603,2e-05,6.16179]
[1777996846790,46.4,81545.72,0.0,0.96583,2e-05,6.19212]
[1777996848189,46.4,81545.72,0.0,0.96583,2e-05,6.19212]
[1777996848277,46.4,81545.72,0.0,0.96583,2e-05,6.19212]
[1777996848343,46.4,81545.72,0.0,0.96583,2e-05,6.19212]
[1777996848290,46.4,81543.81,0.0,0.96579,2e-05,6.19747]
[1777996849812,46.4,81540.62,0.0,0.96573,2e-05,6.2066]
[1777996851327,46.4,81540.62,0.0,0.96573,2e-05,6.2066]
[1777996850819,46.4,81537.11,0.0,0.96566,2e-05,6.21667]
[1777996851827,46.4,81534.17,0.0,0.9656,2e-05,6.22492]
[1777996852834,46.4,81536.46,0.0,0.96565,2e-05,6.21807]
[1777996855342,46.4,81535.66,0.0,0.96563,2e-05,6.22023]
[1777996855347,46.4,81535.66,0.0,0.96563,2e-05,6.22023]
[1777996855580,46.4,81537.27,0.0,0.96567,2e-05,6.21538]
[1777996860887,46.39,81538.74,0.0,0.9657,2e-05,6.21028]
[1777996860935,46.39,81538.74,0.0,0.9657,2e-05,6.21028]
[1777996861080,46.39,81538.74,0.0,0.9657,2e-05,6.21028]
[1777996866931,46.39,81538.06,0.0,0.96569,2e-05,6.21116]
[1777996868136,46.39,81538.06,0.0,0.96569,2e-05,6.21116]
[1777996868205,46.39,81538.06,0.0,0.96569,2e-05,6.21116]
[1777996868326,46.39,81538.06,0.0,0.96569,2e-05,6.21116]
[1777996868946,46.39,81533.6,0.0,0.96561,2e-05,6.22382]
[1777996869953,46.39,81542.0,0.0,0.96578,2e-05,6.19922]
[1777996870960,46.39,81545.67,0.0,0.96585,2e-05,6.18843]
[1777996873090,46.39,81545.62,0.0,0.96585,2e-05,6.18846]
[1777996873315,46.39,81545.62,0.0,0.96585,2e-05,6.18846]
[1777996873336,46.39,81545.62,0.0,0.96585,2e-05,6.18846]
[1777996877002,46.39,81549.4,0.0,0.96593,2e-05,6.17693]
[1777996878009,46.39,81551.97,0.0,0.96598,2e-05,6.16939]
[1777996878690,46.39,81551.97,0.0,0.96598,2e-05,6.16939]
[1777996878771,46.39,81551.97,0.0,0.96598,2e-05,6.16939]
[1777996878826,46.39,81551.97,0.0,0.96598,2e-05,6.16939]
[1777996884051,46.39,81553.49,0.0,0.96602,2e-05,6.1642]
[1777996888079,46.38,81558.36,0.0,0.96613,2e-05,6.14842]
[1777996889086,46.38,81563.29,0.0,0.96623,2e-05,6.1338]
[1777996889521,46.38,81563.29,0.0,0.96623,2e-05,6.1338]
[1777996889564,46.38,81563.29,0.0,0.96623,2e-05,6.1338]
[1777996891331,46.38,81563.1,0.0,0.96623,2e-05,6.13382]
[1777996892107,46.38,81560.76,0.0,0.9662,2e-05,6.13704]
[1777996895410,46.38,81561.41,0.0,0.96622,2e-05,6.1341]
[1777996902177,46.37,81559.74,0.0,0.96621,2e-05,6.13521]
[1777996907212,46.36,81560.22,0.0,0.96623,2e-05,6.13201]
[1777996912246,46.36,81559.02,0.0,0.96622,2e-05,6.13368]
[1777996914261,46.36,81556.32,0.0,0.96617,2e-05,6.14074]
[1777996919296,46.35,81554.42,0.0,0.96614,2e-05,6.14509]
[1777996920303,46.35,81552.0,0.0,0.96609,2e-05,6.15205]
[1777996925338,46.35,81549.84,0.0,0.96605,2e-05,6.15808]
[1777996926345,46.35,81546.21,0.0,0.96598,2e-05,6.16853]
[1777996927352,46.35,81539.73,0.0,0.96585,2e-05,6.18725]
[1777996929366,46.35,81536.11,0.0,0.96578,2e-05,6.19755]
[1777996934401,46.35,81536.53,0.0,0.96579,2e-05,6.19574]
[1777996935408,46.35,81540.23,0.0,0.96587,2e-05,6.18488]
[1777996939436,46.35,81537.61,0.0,0.96582,2e-05,6.19207]
[1777996941450,46.35,81534.5,0.0,0.96576,2e-05,6.20087]
[1777996942457,46.35,81531.62,0.0,0.9657,2e-05,6.20912]
[1777996943463,46.35,81528.93,0.0,0.96565,2e-05,6.2168]
[1777996944471,46.35,81526.34,0.0,0.9656,2e-05,6.22419]
[1777996949508,46.35,81528.26,0.0,0.96564,2e-05,6.21774]
[1777996951521,46.35,81526.25,0.0,0.96562,2e-05,6.22077]
[1777996956556,46.34,81526.88,0.0,0.96563,2e-05,6.21809]
[1777996961591,46.34,81525.15,0.0,0.96561,2e-05,6.22227]
[1777996966626,46.34,81524.19,0.0,0.96559,2e-05,6.22417]
[1777996968641,46.34,81531.23,0.0,0.96574,2e-05,6.20331]
[1777996969648,46.34,81537.15,0.0,0.96586,2e-05,6.18596]
[1777996971662,46.34,81528.93,0.0,0.96569,2e-05,6.20963]
[1777996972669,46.34,81521.0,0.0,0.96553,2e-05,6.23259]
[1777996973612,46.34,81521.0,0.0,0.96553,2e-05,6.23259]
[1777996973620,46.34,81521.0,0.0,0.96553,2e-05,6.23259]
[1777996973676,46.34,81520.31,0.0,0.96552,2e-05,6.23441]
[1777996976412,46.34,81518.25,0.0,0.96548,2e-05,6.24022]
[1777996977704,46.34,81514.14,0.0,0.9654,2e-05,6.25161]
[1777996978711,46.34,81511.44,0.0,0.96535,2e-05,6.25928]
[1777996980725,46.33,81508.99,0.0,0.9653,2e-05,6.26597]
[1777996981732,46.33,81505.8,0.0,0.96524,2e-05,6.27507]
[1777996982739,46.33,81509.89,0.0,0.96532,2e-05,6.26281]
[1777996985014,46.33,81510.11,0.0,0.96533,2e-05,6.26192]
[1777996985464,46.33,81518.73,0.0,0.96551,2e-05,6.23627]
[1777996988781,46.33,81526.33,0.0,0.96566,2e-05,6.21351]
[1777996991803,46.33,81524.23,0.0,0.96563,2e-05,6.21915]
[1777996996838,46.33,81520.92,0.0,0.96556,2e-05,6.22802]
[1777997001873,46.32,81520.95,0.0,0.96557,2e-05,6.22708]
[1777997002975,46.32,81520.95,0.0,0.96557,2e-05,6.22708]
[1777997003792,46.32,81520.95,0.0,0.96557,2e-05,6.22675]
[1777997004240,46.32,81520.95,0.0,0.96557,2e-05,6.22675]
[1777997004333,46.32,81550.07,0.0,0.96616,2e-05,6.14204]
[1777997005902,46.32,81551.31,0.0,0.96618,2e-05,6.13801]
[1777997007056,46.32,81551.31,0.0,0.96618,2e-05,6.13801]
[1777997011944,46.32,81538.6,0.0,0.96596,2e-05,6.16959]
[1777997012951,46.32,81532.46,0.0,0.96584,2e-05,6.18695]
[1777997014965,46.31,81528.83,0.0,0.96577,2e-05,6.19691]
[1777997017986,46.31,81521.41,0.0,0.96563,2e-05,6.21818]
[1777997023021,46.31,81518.28,0.0,0.96557,2e-05,6.22641]
[1777997025190,46.31,81518.97,0.0,0.96558,2e-05,6.22424]
[1777997025231,46.31,81518.97,0.0,0.96558,2e-05,6.22424]
[1777997025339,46.31,81518.97,0.0,0.96558,2e-05,6.22424]
[1777997025413,46.31,81518.77,0.0,0.96558,2e-05,6.22467]
[1777997026042,46.31,81513.8,0.0,0.96548,2e-05,6.23903]
[1777997028775,46.31,81511.02,0.0,0.96543,2e-05,6.2468]
[1777997029064,46.31,81536.82,0.0,0.96595,2e-05,6.17146]
[1777997030070,46.31,81538.87,0.0,0.96599,2e-05,6.16505]
[1777997032139,46.31,81541.02,0.0,0.96604,2e-05,6.15837]
[1777997032531,46.31,81541.02,0.0,0.96604,2e-05,6.15837]
[1777997032579,46.31,81541.02,0.0,0.96604,2e-05,6.15837]
[1777997032638,46.31,81536.41,0.0,0.96595,2e-05,6.17128]
[1777997032866,46.31,81536.41,0.0,0.96595,2e-05,6.17128]
[1777997033091,46.3,81529.22,0.0,0.96581,2e-05,6.1917]
[1777997035105,46.3,81537.55,0.0,0.96598,2e-05,6.16652]
[1777997036112,46.3,81547.32,0.0,0.96618,2e-05,6.13779]
[1777997037121,46.3,81547.32,0.0,0.96618,2e-05,6.13779]
[1777997037193,46.3,81547.32,0.0,0.96618,2e-05,6.13779]
[1777997037332,46.3,81547.32,0.0,0.96618,2e-05,6.13779]
[1777997037434,46.3,81548.02,0.0,0.9662,2e-05,6.13536]
[1777997039133,46.3,81532.98,0.0,0.9659,2e-05,6.17811]
[1777997040140,46.3,81528.65,0.0,0.96582,2e-05,6.19022]
[1777997041717,46.3,81527.48,0.0,0.9658,2e-05,6.19313]
[1777997041740,46.3,81527.48,0.0,0.9658,2e-05,6.19313]
[1777997041838,46.3,81527.48,0.0,0.9658,2e-05,6.19313]
[1777997042154,46.3,81527.72,0.0,0.9658,2e-05,6.19234]
[1777997044167,46.3,81533.36,0.0,0.96592,2e-05,6.1758]
[1777997046164,46.29,81535.78,0.0,0.96597,2e-05,6.1682]
[1777997046216,46.29,81535.78,0.0,0.96597,2e-05,6.1682]
[1777997046334,46.29,81535.78,0.0,0.96597,2e-05,6.1682]
[1777997046369,46.29,81535.24,0.0,0.96596,2e-05,6.16921]
[1777997049840,46.29,81534.59,0.0,0.96596,2e-05,6.16943]
[1777997049940,46.29,81534.59,0.0,0.96596,2e-05,6.16943]
[1777997050088,46.29,81534.59,0.0,0.96596,2e-05,6.16943]
[1777997050210,46.29,81533.58,0.0,0.96594,2e-05,6.1718]
[1777997050909,46.29,81533.58,0.0,0.96594,2e-05,6.1718]
[1777997051097,46.29,81533.58,0.0,0.96594,2e-05,6.1718]
[1777997051217,46.29,81534.19,0.0,0.96596,2e-05,6.16947]
[1777997055245,46.28,81541.01,0.0,0.96611,2e-05,6.14747]
[1777997057446,46.28,81541.63,0.0,0.96613,2e-05,6.14516]
[1777997057567,46.28,81541.63,0.0,0.96613,2e-05,6.14516]
[1777997057589,46.28,81541.63,0.0,0.96613,2e-05,6.14516]
[1777997057547,46.28,81540.95,0.0,0.96612,2e-05,6.14661]
[1777997058266,46.28,81543.97,0.0,0.96618,2e-05,6.13735]
[1777997063301,46.27,81548.21,0.0,0.96628,2e-05,6.12262]
[1777997064684,46.27,81547.58,0.0,0.96627,2e-05,6.12396]
[1777997064689,46.27,81547.58,0.0,0.96627,2e-05,6.12396]
[1777997064838,46.27,81547.58,0.0,0.96627,2e-05,6.12396]
[1777997065315,46.27,81547.56,0.0,0.96628,2e-05,6.12354]
[1777997069343,46.27,81553.32,0.0,0.9664,2e-05,6.10504]
[1777997070605,46.27,81553.32,0.0,0.9664,2e-05,6.10504]
[1777997070657,46.26,81555.93,0.0,0.96646,2e-05,6.09708]
[1777997070839,46.26,81555.93,0.0,0.96646,2e-05,6.09708]
[1777997071357,46.26,81554.19,0.0,0.96644,2e-05,6.09919]
[1777997075092,46.26,81552.64,0.0,0.96642,2e-05,6.10234]
[1777997075117,46.26,81552.64,0.0,0.96642,2e-05,6.10234]
[1777997075336,46.26,81552.64,0.0,0.96642,2e-05,6.10234]
[1777997075385,46.26,81553.31,0.0,0.96643,2e-05,6.09997]
[1777997080420,46.25,81553.41,0.0,0.96645,2e-05,6.09752]
[1777997085336,46.25,81556.18,0.0,0.96651,2e-05,6.08786]
[1777997085388,46.25,81556.18,0.0,0.96651,2e-05,6.08786]
[1777997085588,46.25,81556.18,0.0,0.96651,2e-05,6.08786]
[1777997085610,46.25,81555.87,0.0,0.96651,2e-05,6.08834]
[1777997090496,46.24,81568.21,0.0,0.96677,2e-05,6.05088]
[1777997091503,46.24,81582.3,0.0,0.96704,2e-05,6.01027]
[1777997092510,46.24,81584.0,0.0,0.96708,2e-05,6.00515]
[1777997094215,46.24,81583.58,0.0,0.96707,2e-05,6.00609]
[1777997094268,46.24,81583.58,0.0,0.96707,2e-05,6.00609]
[1777997094336,46.24,81583.58,0.0,0.96707,2e-05,6.00609]
[1777997094524,46.24,81583.05,0.0,0.96706,2e-05,6.00733]
[1777997095493,46.24,81583.05,0.0,0.96706,2e-05,6.00733]
[1777997095545,46.24,81583.05,0.0,0.96706,2e-05,6.00733]
[1777997095574,46.24,81583.05,0.0,0.96706,2e-05,6.00733]
[1777997098552,46.24,81587.94,0.0,0.96717,2e-05,5.99236]
[1777997100566,46.24,81575.08,0.0,0.96692,2e-05,6.02855]
[1777997101573,46.24,81577.05,0.0,0.96696,2e-05,6.02262]
[1777997104494,46.24,81580.15,0.0,0.96702,2e-05,6.01319]
[1777997104545,46.24,81580.15,0.0,0.96702,2e-05,6.01319]
[1777997104579,46.24,81580.15,0.0,0.96702,2e-05,6.01319]
[1777997104594,46.24,81580.85,0.0,0.96704,2e-05,6.01092]
[1777997109629,46.23,81582.57,0.0,0.96708,2e-05,6.00467]
[1777997109931,46.23,81582.57,0.0,0.96708,2e-05,6.00467]
[1777997109985,46.23,81582.57,0.0,0.96708,2e-05,6.00467]
[1777997110081,46.23,81582.57,0.0,0.96708,2e-05,6.00467]
[1777997110636,46.23,81587.26,0.0,0.96717,2e-05,5.99106]
[1777997115674,46.23,81586.74,0.0,0.96717,2e-05,5.99134]
[1777997117454,46.23,81587.09,0.0,0.96718,2e-05,5.9901]
[1777997117466,46.23,81587.09,0.0,0.96718,2e-05,5.9901]
[1777997117584,46.23,81587.09,0.0,0.96718,2e-05,5.9901]
[1777997117688,46.23,81586.92,0.0,0.96718,2e-05,5.99034]
[1777997121579,46.23,81586.96,0.0,0.96718,2e-05,5.98975]
[1777997121676,46.23,81586.72,0.0,0.96718,2e-05,5.98994]
[1777997121778,46.23,81586.72,0.0,0.96718,2e-05,5.98994]
[1777997121830,46.23,81586.72,0.0,0.96718,2e-05,5.98994]
[1777997121927,46.23,81579.54,0.0,0.96704,2e-05,6.0104]
[1777997122723,46.23,81572.39,0.0,0.9669,2e-05,6.03054]
[1777997123730,46.22,81566.47,0.0,0.96679,2e-05,6.04716]
[1777997127758,46.22,81559.84,0.0,0.96667,2e-05,6.06477]
[1777997128956,46.22,81559.84,0.0,0.96667,2e-05,6.06477]
[1777997129005,46.22,81559.84,0.0,0.96667,2e-05,6.06477]
[1777997129078,46.22,81559.84,0.0,0.96667,2e-05,6.06477]
[1777997129159,46.22,81559.77,0.0,0.96667,2e-05,6.06421]
[1777997134808,46.22,81560.4,0.0,0.96671,2e-05,6.05808]
[1777997139843,46.21,81563.69,0.0,0.96679,2e-05,6.04683]
[1777997141292,46.21,81563.69,0.0,0.96679,2e-05,6.04683]
[1777997141327,46.21,81563.69,0.0,0.96679,2e-05,6.04683]
[1777997141331,46.21,81563.69,0.0,0.96679,2e-05,6.04683]
[1777997141380,46.21,81562.68,0.0,0.96677,2e-05,6.04902]
[1777997147650,46.21,81563.17,0.0,0.96679,2e-05,6.04656]
[1777997147702,46.21,81563.17,0.0,0.96679,2e-05,6.04656]
[1777997147699,46.2,81563.1,0.0,0.9668,2e-05,6.0457]
[1777997147834,46.2,81563.1,0.0,0.9668,2e-05,6.0457]
[1777997152934,46.2,81563.1,0.0,0.96681,2e-05,6.04394]
[1777997154230,46.2,81563.1,0.0,0.96681,2e-05,6.04394]
[1777997154328,46.2,81563.1,0.0,0.96681,2e-05,6.04394]
[1777997154392,46.2,81565.51,0.0,0.96686,2e-05,6.03635]
[1777997154949,46.2,81573.68,0.0,0.96702,2e-05,6.01299]
[1777997160473,46.2,81575.9,0.0,0.96707,2e-05,6.00545]
[1777997160526,46.2,81575.9,0.0,0.96707,2e-05,6.00545]
[1777997160578,46.2,81575.9,0.0,0.96707,2e-05,6.00545]
[1777997160627,46.19,81581.89,0.0,0.96719,2e-05,5.98781]
[1777997160991,46.19,81586.46,0.0,0.96728,2e-05,5.97481]
[1777997163005,46.19,81585.18,0.0,0.96726,2e-05,5.97797]
[1777997165685,46.19,81585.26,0.0,0.96726,2e-05,5.97752]
[1777997166026,46.19,81558.57,0.0,0.96674,2e-05,6.05328]
[1777997167026,46.19,81558.57,0.0,0.96674,2e-05,6.05328]
[1777997167041,46.19,81538.29,0.0,0.96634,2e-05,6.11194]
[1777997167825,46.19,81538.29,0.0,0.96634,2e-05,6.11194]
[1777997168499,46.19,81538.29,0.0,0.96634,2e-05,6.11194]
[1777997168585,46.19,81532.79,0.0,0.96623,2e-05,6.12803]
[1777997171053,46.19,81532.79,0.0,0.96623,2e-05,6.12805]
[1777997171064,46.19,81532.94,0.0,0.96624,2e-05,6.12712]
[1777997176100,46.19,81538.35,0.0,0.96635,2e-05,6.11055]
[1777997177107,46.19,81542.29,0.0,0.96643,2e-05,6.09869]
[1777997179121,46.19,81551.07,0.0,0.96661,2e-05,6.07249]
[1777997182142,46.18,81552.44,0.0,0.96665,2e-05,6.06734]
[1777997183232,46.18,81552.44,0.0,0.96665,2e-05,6.06734]
[1777997183284,46.18,81552.44,0.0,0.96665,2e-05,6.06734]
[1777997183331,46.18,81552.44,0.0,0.96665,2e-05,6.06734]
[1777997183333,46.18,81552.36,0.0,0.96665,2e-05,6.06679]
[1777997184684,46.18,81552.36,0.0,0.96665,2e-05,6.06679]
[1777997184735,46.18,81552.36,0.0,0.96665,2e-05,6.06679]
[1777997184825,46.18,81552.09,0.0,0.96664,2e-05,6.06757]
[1777997189465,46.18,81554.62,0.0,0.9667,2e-05,6.05876]
[1777997189518,46.18,81554.62,0.0,0.9667,2e-05,6.05876]
[1777997189582,46.18,81554.62,0.0,0.9667,2e-05,6.05876]
[1777997189683,46.18,81553.81,0.0,0.96669,2e-05,6.06034]
[1777997190198,46.18,81561.06,0.0,0.96684,2e-05,6.03954]
[1777997191205,46.17,81567.85,0.0,0.96699,2e-05,6.01695]
[1777997193219,46.17,81571.76,0.0,0.96707,2e-05,6.0052]
[1777997195233,46.17,81576.54,0.0,0.96716,2e-05,5.99103]
[1777997196263,46.17,81583.16,0.0,0.96729,2e-05,5.97194]
[1777997197250,46.17,81594.59,0.0,0.96751,2e-05,5.9393]
[1777997198257,46.17,81597.2,0.0,0.96757,2e-05,5.93176]
[1777997199264,46.17,81600.67,0.0,0.96763,2e-05,5.92181]
[1777997202285,46.17,81612.16,0.0,0.96786,2e-05,5.88904]
[1777997203292,46.17,81614.99,0.0,0.96791,2e-05,5.88102]
[1777997205306,46.17,81609.71,0.0,0.96781,2e-05,5.89577]
[1777997206313,46.17,81601.9,0.0,0.96766,2e-05,5.91772]
[1777997207319,46.17,81595.61,0.0,0.96754,2e-05,5.93539]
[1777997209771,46.17,81592.4,0.0,0.96748,2e-05,5.94433]
[1777997209836,46.17,81593.1,0.0,0.96749,2e-05,5.94219]
[1777997210341,46.17,81592.25,0.0,0.96748,2e-05,5.94444]
[1777997212355,46.17,81587.02,0.0,0.96738,2e-05,5.95894]
[1777997214758,46.17,81586.66,0.0,0.96737,2e-05,5.95977]
[1777997214810,46.17,81587.06,0.0,0.96738,2e-05,5.95845]
[1777997214828,46.17,81587.06,0.0,0.96738,2e-05,5.95845]
[1777997217353,46.17,81587.22,0.0,0.96739,2e-05,5.95762]
[1777997217499,46.17,81587.22,0.0,0.96739,2e-05,5.95762]
[1777997217579,46.17,81587.22,0.0,0.96739,2e-05,5.95762]
[1777997217658,46.16,81588.85,0.0,0.96742,2e-05,5.95281]
[1777997219404,46.16,81595.99,0.0,0.96756,2e-05,5.93224]
[1777997220096,46.16,81595.99,0.0,0.96756,2e-05,5.93224]
[1777997220216,46.16,81595.99,0.0,0.96756,2e-05,5.93224]
[1777997220334,46.16,81595.99,0.0,0.96756,2e-05,5.93224]
[1777997222942,46.16,81599.22,0.0,0.96763,2e-05,5.9227]
[1777997223085,46.16,81599.22,0.0,0.96763,2e-05,5.9227]
[1777997223532,46.16,81592.28,0.0,0.96749,2e-05,5.94221]
[1777997224021,46.16,81592.28,0.0,0.96749,2e-05,5.94221]
[1777997224439,46.16,81583.65,0.0,0.96733,2e-05,5.96654]
[1777997225446,46.16,81577.3,0.0,0.96721,2e-05,5.9844]
[1777997226453,46.16,81573.63,0.0,0.96714,2e-05,5.99463]
[1777997228316,46.16,81572.95,0.0,0.96712,2e-05,5.99632]
[1777997228329,46.16,81572.95,0.0,0.96712,2e-05,5.99632]
[1777997228361,46.16,81572.95,0.0,0.96712,2e-05,5.99632]
[1777997228920,46.16,81573.28,0.0,0.96713,2e-05,5.99512]
[1777997229083,46.16,81573.28,0.0,0.96713,2e-05,5.99512]
[1777997231488,46.16,81569.14,0.0,0.96706,2e-05,6.00616]
[1777997232495,46.16,81564.42,0.0,0.96697,2e-05,6.01937]
[1777997235516,46.16,81559.79,0.0,0.96688,2e-05,6.03172]
[1777997237453,46.15,81557.7,0.0,0.96684,2e-05,6.03738]
[1777997237480,46.15,81557.7,0.0,0.96684,2e-05,6.03738]
[1777997237579,46.15,81557.7,0.0,0.96684,2e-05,6.03738]
[1777997237677,46.15,81557.98,0.0,0.96685,2e-05,6.03624]
[1777997239702,46.15,81556.48,0.0,0.96682,2e-05,6.04021]
[1777997239798,46.15,81556.48,0.0,0.96682,2e-05,6.04021]
[1777997239829,46.15,81557.9,0.0,0.96685,2e-05,6.0358]
[1777997244999,46.15,81560.25,0.0,0.96691,2e-05,6.02737]
[1777997245018,46.15,81560.25,0.0,0.96691,2e-05,6.02737]
[1777997245087,46.15,81560.25,0.0,0.96691,2e-05,6.02737]
[1777997245585,46.15,81558.61,0.0,0.96688,2e-05,6.03175]
[1777997246777,46.15,81558.61,0.0,0.96688,2e-05,6.03175]
[1777997246828,46.15,81557.16,0.0,0.96686,2e-05,6.03557]
[1777997247075,46.15,81557.16,0.0,0.96686,2e-05,6.03557]
[1777997252636,46.15,81557.69,0.0,0.96688,2e-05,6.03215]
[1777997253976,46.15,81557.73,0.0,0.96687,2e-05,6.03221]
[1777997253995,46.15,81557.73,0.0,0.96687,2e-05,6.03221]
[1777997254075,46.15,81557.73,0.0,0.96687,2e-05,6.03221]
[1777997254650,46.15,81557.14,0.0,0.96686,2e-05,6.03408]
[1777997255093,46.15,81557.14,0.0,0.96686,2e-05,6.03408]
[1777997255145,46.15,81557.14,0.0,0.96686,2e-05,6.03408]
[1777997255329,46.15,81557.14,0.0,0.96686,2e-05,6.03408]
[1777997259599,46.15,81558.09,0.0,0.96689,2e-05,6.03001]
[1777997259626,46.15,81558.09,0.0,0.96689,2e-05,6.03001]
[1777997259748,46.15,81562.18,0.0,0.96697,2e-05,6.01797]
[1777997260692,46.14,81564.47,0.0,0.96702,2e-05,6.01111]
[1777997261141,46.14,81564.47,0.0,0.96702,2e-05,6.01111]
[1777997261151,46.14,81564.47,0.0,0.96702,2e-05,6.01111]
[1777997261327,46.14,81564.47,0.0,0.96702,2e-05,6.01111]
[1777997261584,46.14,81564.47,0.0,0.96702,2e-05,6.01111]
[1777997261825,46.14,81564.47,0.0,0.96702,2e-05,6.01111]
[1777997261699,46.14,81565.9,0.0,0.96705,2e-05,6.00673]
[1777997262706,46.14,81569.89,0.0,0.96713,2e-05,5.99505]
[1777997267741,46.14,81573.66,0.0,0.96721,2e-05,5.98297]
[1777997268784,46.14,81573.66,0.0,0.96721,2e-05,5.98297]
[1777997268826,46.14,81573.66,0.0,0.96721,2e-05,5.98297]
[1777997268836,46.14,81573.66,0.0,0.96721,2e-05,5.98297]
[1777997269755,46.14,81569.74,0.0,0.96714,2e-05,5.99366]
[1777997270476,46.14,81569.74,0.0,0.96714,2e-05,5.99366]
[1777997270580,46.14,81569.74,0.0,0.96714,2e-05,5.99366]
[1777997270771,46.14,81558.5,0.0,0.96692,2e-05,6.02568]
[1777997271777,46.14,81559.35,0.0,0.96694,2e-05,6.02308]
[1777997275805,46.14,81562.83,0.0,0.96701,2e-05,6.01203]
[1777997277999,46.13,81563.2,0.0,0.96702,2e-05,6.01037]
[1777997278051,46.13,81563.2,0.0,0.96702,2e-05,6.01037]
[1777997278077,46.13,81563.2,0.0,0.96702,2e-05,6.01037]
[1777997282856,46.13,81571.49,0.0,0.96719,2e-05,5.98519]
[1777997283864,46.13,81568.94,0.0,0.96715,2e-05,5.99221]
[1777997284837,46.13,81568.94,0.0,0.96715,2e-05,5.99221]
[1777997284928,46.13,81569.2,0.0,0.96715,2e-05,5.99119]
[1777997285091,46.13,81569.2,0.0,0.96715,2e-05,5.99119]
[1777997294940,46.12,81569.56,0.0,0.96718,2e-05,5.98751]
[1777997297268,46.12,81568.5,0.0,0.96716,2e-05,5.99027]
[1777997297327,46.12,81568.5,0.0,0.96716,2e-05,5.99027]
[1777997297562,46.12,81568.5,0.0,0.96716,2e-05,5.99027]
[1777997298455,46.12,81568.08,0.0,0.96715,2e-05,5.99093]
[1777997298585,46.12,81568.08,0.0,0.96715,2e-05,5.99093]
[1777997299976,46.12,81571.31,0.0,0.96722,2e-05,5.9812]
[1777997302997,46.12,81567.7,0.0,0.96716,2e-05,5.99074]
[1777997303972,46.12,81567.7,0.0,0.96716,2e-05,5.99074]
[1777997304024,46.12,81567.7,0.0,0.96716,2e-05,5.99074]
[1777997304090,46.12,81567.7,0.0,0.96716,2e-05,5.99074]
[1777997308032,46.12,81570.42,0.0,0.96722,2e-05,5.98168]
[1777997312508,46.11,81571.91,0.0,0.96726,2e-05,5.97426]
[1777997312577,46.11,81571.91,0.0,0.96726,2e-05,5.97426]
[1777997312599,46.11,81571.91,0.0,0.96726,2e-05,5.97426]
[1777997312815,46.11,81571.91,0.0,0.96726,2e-05,5.97426]
[1777997312833,46.11,81571.91,0.0,0.96726,2e-05,5.97426]
[1777997316089,46.11,81569.18,0.0,0.96722,2e-05,5.9809]
[1777997317089,46.11,81569.18,0.0,0.96722,2e-05,5.9809]
[1777997317131,46.11,81569.18,0.0,0.96722,2e-05,5.9809]
[1777997317333,46.11,81569.18,0.0,0.96722,2e-05,5.9809]
[1777997319110,46.11,81563.36,0.0,0.96711,2e-05,5.99676]
[1777997320380,46.11,81563.36,0.0,0.96711,2e-05,5.99676]
[1777997320408,46.11,81563.36,0.0,0.96711,2e-05,5.99676]
[1777997320581,46.11,81563.36,0.0,0.96711,2e-05,5.99676]
[1777997320611,46.11,81554.88,0.0,0.96695,2e-05,6.02043]
[1777997321123,46.11,81551.72,0.0,0.96689,2e-05,6.02948]
[1777997326159,46.1,81551.03,0.0,0.96688,2e-05,6.02984]
[1777997330188,46.1,81548.45,0.0,0.96684,2e-05,6.03595]
[1777997335728,46.1,81548.69,0.0,0.96685,2e-05,6.03428]
[1777997335779,46.1,81548.69,0.0,0.96685,2e-05,6.03428]
[1777997335831,46.1,81548.69,0.0,0.96685,2e-05,6.03428]
[1777997335828,46.1,81545.61,0.0,0.9668,2e-05,6.04213]
[1777997336229,46.1,81542.49,0.0,0.96674,2e-05,6.05109]
[1777997340257,46.09,81534.54,0.0,0.96659,2e-05,6.07305]
[1777997342575,46.09,81533.41,0.0,0.96657,2e-05,6.07594]
[1777997342628,46.09,81533.41,0.0,0.96657,2e-05,6.07594]
[1777997342831,46.09,81533.41,0.0,0.96657,2e-05,6.07594]
[1777997343278,46.09,81527.91,0.0,0.96646,2e-05,6.09152]
[1777997345292,46.09,81523.33,0.0,0.96637,2e-05,6.10392]
[1777997348762,46.09,81522.9,0.0,0.96637,2e-05,6.10479]
[1777997348814,46.09,81522.9,0.0,0.96637,2e-05,6.10479]
[1777997348825,46.09,81522.9,0.0,0.96637,2e-05,6.10479]
[1777997351335,46.09,81519.8,0.0,0.96632,2e-05,6.11246]
[1777997353349,46.09,81522.02,0.0,0.96636,2e-05,6.1062]
[1777997354007,46.09,81522.02,0.0,0.96636,2e-05,6.1062]
[1777997354383,46.09,81522.02,0.0,0.96636,2e-05,6.1062]
[1777997354435,46.09,81522.02,0.0,0.96636,2e-05,6.1062]
[1777997354576,46.09,81522.02,0.0,0.96636,2e-05,6.1062]
[1777997360398,46.09,81522.5,0.0,0.96637,2e-05,6.1053]
[1777997361405,46.09,81534.21,0.0,0.9666,2e-05,6.07103]
[1777997362376,46.09,81534.21,0.0,0.9666,2e-05,6.07103]
[1777997362428,46.09,81534.21,0.0,0.9666,2e-05,6.07103]
[1777997362581,46.09,81534.21,0.0,0.9666,2e-05,6.07103]
[1777997362675,46.09,81536.83,0.0,0.96665,2e-05,6.0631]
[1777997365433,46.09,81534.16,0.0,0.96661,2e-05,6.07019]
[1777997367230,46.08,81534.35,0.0,0.96661,2e-05,6.06926]
[1777997367277,46.08,81534.35,0.0,0.96661,2e-05,6.06926]
[1777997367325,46.08,81534.35,0.0,0.96661,2e-05,6.06926]
[1777997371475,46.08,81538.12,0.0,0.96671,2e-05,6.05407]
[1777997373023,46.08,81539.58,0.0,0.96674,2e-05,6.04952]
[1777997373050,46.08,81539.58,0.0,0.96674,2e-05,6.04952]
[1777997373082,46.08,81539.58,0.0,0.96674,2e-05,6.04952]
[1777997378005,46.08,81537.81,0.0,0.96672,2e-05,6.05286]
[1777997378647,46.08,81537.81,0.0,0.96672,2e-05,6.05286]
[1777997378722,46.08,81537.81,0.0,0.96672,2e-05,6.05286]
[1777997378831,46.08,81537.81,0.0,0.96672,2e-05,6.05286]
[1777997378928,46.07,81533.88,0.0,0.96664,2e-05,6.06382]
[1777997380538,46.07,81531.54,0.0,0.9666,2e-05,6.06982]
[1777997381545,46.07,81523.47,0.0,0.96644,2e-05,6.0929]
[1777997382552,46.07,81515.82,0.0,0.96629,2e-05,6.11478]
[1777997382980,46.07,81515.82,0.0,0.96629,2e-05,6.11478]
[1777997383008,46.07,81515.82,0.0,0.96629,2e-05,6.11478]
[1777997385050,46.07,81514.19,0.0,0.96627,2e-05,6.1189]
[1777997386580,46.07,81509.44,0.0,0.96618,2e-05,6.13205]
[1777997387587,46.07,81505.14,0.0,0.96609,2e-05,6.14422]
[1777997389330,46.07,81505.7,0.0,0.96611,2e-05,6.14223]
[1777997389644,46.07,81505.7,0.0,0.96611,2e-05,6.14223]
[1777997389694,46.07,81505.7,0.0,0.96611,2e-05,6.14223]
[1777997389830,46.07,81505.7,0.0,0.96611,2e-05,6.14223]
[1777997391615,46.07,81499.58,0.0,0.96599,2e-05,6.15934]
[1777997392622,46.07,81495.93,0.0,0.96591,2e-05,6.16996]
[1777997393629,46.07,81490.63,0.0,0.96581,2e-05,6.18539]
[1777997398664,46.06,81490.77,0.0,0.96581,2e-05,6.18463]
[1777997399510,46.06,81490.77,0.0,0.96581,2e-05,6.18463]
[1777997399563,46.06,81490.77,0.0,0.96581,2e-05,6.18463]
[1777997399574,46.06,81490.77,0.0,0.96581,2e-05,6.18463]
[1777997401555,46.06,81489.83,0.0,0.9658,2e-05,6.18723]
[1777997401574,46.06,81489.83,0.0,0.9658,2e-05,6.18723]
[1777997403699,46.06,81493.11,0.0,0.96586,2e-05,6.17742]
[1777997406724,46.06,81489.6,0.0,0.96579,2e-05,6.18752]
[1777997407730,46.06,81469.11,0.0,0.96538,2e-05,6.24756]
[1777997408737,46.06,81469.42,0.0,0.96539,2e-05,6.24647]
[1777997409108,46.06,81469.42,0.0,0.96539,2e-05,6.24647]
[1777997409744,46.06,81470.07,0.0,0.9654,2e-05,6.24439]
[1777997410228,46.06,81470.07,0.0,0.9654,2e-05,6.24439]
[1777997410273,46.06,81470.07,0.0,0.9654,2e-05,6.24439]
[1777997410327,46.06,81470.07,0.0,0.9654,2e-05,6.24439]
[1777997410751,46.06,81467.28,0.0,0.96534,2e-05,6.25244]
[1777997411758,46.06,81461.29,0.0,0.96522,2e-05,6.26991]
[1777997412765,46.06,81464.84,0.0,0.9653,2e-05,6.25923]
[1777997414630,46.06,81465.97,0.0,0.96532,2e-05,6.25571]
[1777997414697,46.06,81465.97,0.0,0.96532,2e-05,6.25571]
[1777997414829,46.06,81465.97,0.0,0.96532,2e-05,6.25571]
[1777997414901,46.06,81470.61,0.0,0.96542,2e-05,6.24186]
[1777997416793,46.06,81473.26,0.0,0.96547,2e-05,6.23375]
[1777997417800,46.06,81470.35,0.0,0.96542,2e-05,6.24216]
[1777997418807,46.06,81468.25,0.0,0.96537,2e-05,6.24818]
[1777997419542,46.06,81468.25,0.0,0.96537,2e-05,6.24818]
[1777997419563,46.06,81468.25,0.0,0.96537,2e-05,6.24818]
[1777997419585,46.06,81468.25,0.0,0.96537,2e-05,6.24818]
[1777997419814,46.06,81465.17,0.0,0.96531,2e-05,6.25708]
[1777997420822,46.06,81462.57,0.0,0.96526,2e-05,6.26455]
[1777997421832,46.06,81457.15,0.0,0.96515,2e-05,6.28036]
[1777997422837,46.06,81450.3,0.0,0.96501,2e-05,6.3004]
[1777997423844,46.06,81446.96,0.0,0.96494,2e-05,6.31003]
[1777997424851,46.06,81443.09,0.0,0.96487,2e-05,6.32124]
[1777997426865,46.05,81446.57,0.0,0.96494,2e-05,6.31031]
[1777997427872,46.05,81451.26,0.0,0.96504,2e-05,6.29613]
[1777997428879,46.05,81455.44,0.0,0.96513,2e-05,6.28351]
[1777997429492,46.05,81455.44,0.0,0.96513,2e-05,6.28351]
[1777997429603,46.05,81455.44,0.0,0.96513,2e-05,6.28351]
[1777997429886,46.05,81458.15,0.0,0.96519,2e-05,6.27527]
[1777997430893,46.05,81455.85,0.0,0.96514,2e-05,6.28184]
[1777997431083,46.05,81455.85,0.0,0.96514,2e-05,6.28184]
[1777997431900,46.05,81453.64,0.0,0.96511,2e-05,6.28564]
[1777997432907,46.05,81450.16,0.0,0.96504,2e-05,6.29569]
[1777997436935,46.05,81445.56,0.0,0.96495,2e-05,6.30829]
[1777997439956,46.05,81443.14,0.0,0.96491,2e-05,6.31462]
[1777997441970,46.05,81447.91,0.0,0.96501,2e-05,6.29991]
[1777997445998,46.04,81450.29,0.0,0.96507,2e-05,6.29184]
[1777997447005,46.04,81454.25,0.0,0.96515,2e-05,6.27988]
[1777997448011,46.04,81461.46,0.0,0.9653,2e-05,6.25837]
[1777997451033,46.04,81462.62,0.0,0.96532,2e-05,6.25443]
[1777997452040,46.04,81459.6,0.0,0.96526,2e-05,6.26316]
[1777997454054,46.04,81456.49,0.0,0.9652,2e-05,6.27198]
[1777997456078,46.04,81459.27,0.0,0.96526,2e-05,6.26337]
[1777997457085,46.04,81463.65,0.0,0.96535,2e-05,6.25027]
[1777997460107,46.04,81467.59,0.0,0.96544,2e-05,6.2382]
[1777997465142,46.04,81470.68,0.0,0.9655,2e-05,6.22845]
[1777997466149,46.04,81474.86,0.0,0.96559,2e-05,6.21605]
[1777997469170,46.03,81482.49,0.0,0.96575,2e-05,6.19305]
[1777997470177,46.03,81486.2,0.0,0.96583,2e-05,6.18178]
[1777997472190,46.03,81483.07,0.0,0.96577,2e-05,6.19017]
[1777997473198,46.03,81480.23,0.0,0.96571,2e-05,6.19808]
[1777997474205,46.03,81483.29,0.0,0.96578,2e-05,6.18869]
[1777997479240,46.02,81482.91,0.0,0.96578,2e-05,6.1878]
[1777997480729,46.02,81482.91,0.0,0.96578,2e-05,6.1878]
[1777997482261,46.02,81492.9,0.0,0.96599,2e-05,6.15741]
[1777997483268,46.02,81501.23,0.0,0.96616,2e-05,6.1328]
[1777997484924,46.02,81504.74,0.0,0.96624,2e-05,6.12201]
[1777997486289,46.02,81501.18,0.0,0.96617,2e-05,6.13208]
[1777997488303,46.02,81498.75,0.0,0.96612,2e-05,6.13854]
[1777997490317,46.02,81501.95,0.0,0.96619,2e-05,6.1286]
[1777997495352,46.01,81501.72,0.0,0.96621,2e-05,6.12534]
[1777997499380,46.01,81504.15,0.0,0.96627,2e-05,6.11711]
[1777997501394,46.01,81506.41,0.0,0.96631,2e-05,6.10998]
[1777997506429,46.01,81507.45,0.0,0.96634,2e-05,6.10561]
[1777997510458,46.0,81503.42,0.0,0.96627,2e-05,6.11625]
[1777997511465,46.0,81501.38,0.0,0.96623,2e-05,6.12192]
[1777997514486,46.0,81495.65,0.0,0.96612,2e-05,6.13771]
[1777997515495,46.0,81491.3,0.0,0.96604,2e-05,6.15009]
[1777997516501,46.0,81482.76,0.0,0.96587,2e-05,6.1747]
[1777997517508,46.0,81480.07,0.0,0.96582,2e-05,6.18222]
[1777997519522,46.0,81480.81,0.0,0.96584,2e-05,6.17926]
[1777997521913,46.0,81480.89,0.0,0.96584,2e-05,6.17863]
[1777997522281,45.99,81481.01,0.0,0.96585,2e-05,6.17747]
[1777997522544,45.99,81493.15,0.0,0.96609,2e-05,6.14203]
[1777997523551,45.99,81500.06,0.0,0.96623,2e-05,6.12188]
[1777997524558,45.99,81498.39,0.0,0.9662,2e-05,6.12682]
[1777997525660,45.99,81498.39,0.0,0.9662,2e-05,6.12682]
[1777997530599,45.99,81510.46,0.0,0.96644,2e-05,6.09212]
[1777997531607,45.99,81511.9,0.0,0.96646,2e-05,6.08807]
[1777997534628,45.99,81517.2,0.0,0.96657,2e-05,6.07181]
[1777997536530,45.99,81519.81,0.0,0.96663,2e-05,6.06399]
[1777997536542,45.99,81519.81,0.0,0.96663,2e-05,6.06399]
[1777997536576,45.99,81519.81,0.0,0.96663,2e-05,6.06399]
[1777997536642,45.99,81519.45,0.0,0.96662,2e-05,6.06476]
[1777997541677,45.99,81513.59,0.0,0.96652,2e-05,6.08033]
[1777997543498,45.99,81513.52,0.0,0.96652,2e-05,6.08024]
[1777997543550,45.99,81513.52,0.0,0.96652,2e-05,6.08024]
[1777997543575,45.99,81513.52,0.0,0.96652,2e-05,6.08024]
[1777997543691,45.99,81513.5,0.0,0.96652,2e-05,6.08]
[1777997547719,45.98,81518.79,0.0,0.96663,2e-05,6.06358]
[1777997550294,45.98,81516.65,0.0,0.96659,2e-05,6.06922]
[1777997550332,45.98,81516.65,0.0,0.96659,2e-05,6.06922]
[1777997550339,45.98,81516.65,0.0,0.96659,2e-05,6.06922]
[1777997550740,45.98,81516.11,0.0,0.96658,2e-05,6.07051]
[1777997554172,45.98,81516.4,0.0,0.96661,2e-05,6.06638]
[1777997554326,45.98,81516.4,0.0,0.96661,2e-05,6.06638]
[1777997554768,45.98,81520.75,0.0,0.96669,2e-05,6.05355]
[1777997557800,45.98,81529.18,0.0,0.96687,2e-05,6.02851]
[1777997558803,45.98,81529.18,0.0,0.96687,2e-05,6.02851]
[1777997558828,45.98,81529.18,0.0,0.96687,2e-05,6.02851]
[1777997558855,45.98,81529.18,0.0,0.96687,2e-05,6.02851]
[1777997558951,45.98,81528.2,0.0,0.96685,2e-05,6.03113]
[1777997560214,45.98,81528.19,0.0,0.96685,2e-05,6.03095]
[1777997560328,45.98,81528.19,0.0,0.96685,2e-05,6.03095]
[1777997560821,45.98,81525.79,0.0,0.9668,2e-05,6.03765]
[1777997563842,45.98,81520.76,0.0,0.96671,2e-05,6.05149]
[1777997564755,45.98,81520.76,0.0,0.96671,2e-05,6.05149]
[1777997564827,45.98,81520.76,0.0,0.96671,2e-05,6.05149]
[1777997565099,45.98,81520.76,0.0,0.96671,2e-05,6.05149]
[1777997565149,45.97,81520.76,0.0,0.96671,2e-05,6.05124]
[1777997566817,45.97,81519.38,0.0,0.96668,2e-05,6.05498]
[1777997566869,45.97,81519.38,0.0,0.96668,2e-05,6.05498]
[1777997566967,45.97,81514.79,0.0,0.9666,2e-05,6.06799]
[1777997571898,45.97,81509.75,0.0,0.9665,2e-05,6.08115]
[1777997573912,45.97,81501.75,0.0,0.96635,2e-05,6.10374]
[1777997574828,45.97,81501.75,0.0,0.96635,2e-05,6.10374]
[1777997574946,45.97,81501.75,0.0,0.96635,2e-05,6.10374]
[1777997575077,45.97,81501.75,0.0,0.96635,2e-05,6.10374]
[1777997575035,45.97,81500.93,0.0,0.96633,2e-05,6.10622]
[1777997580962,45.97,81504.34,0.0,0.9664,2e-05,6.097]
[1777997582668,45.97,81504.14,0.0,0.96639,2e-05,6.09769]
[1777997582718,45.97,81504.14,0.0,0.96639,2e-05,6.09769]
[1777997582832,45.97,81504.14,0.0,0.96639,2e-05,6.09769]
[1777997582976,45.97,81504.46,0.0,0.9664,2e-05,6.09687]
[1777997586458,45.97,81504.23,0.0,0.96639,2e-05,6.09777]
[1777997586577,45.97,81504.23,0.0,0.96639,2e-05,6.09777]
[1777997587004,45.97,81504.24,0.0,0.96639,2e-05,6.09796]
[1777997592039,45.97,81507.62,0.0,0.96645,2e-05,6.08872]
[1777997592929,45.97,81507.62,0.0,0.96645,2e-05,6.08872]
[1777997592960,45.97,81507.62,0.0,0.96645,2e-05,6.08872]
[1777997593078,45.97,81507.62,0.0,0.96645,2e-05,6.08872]
[1777997593134,45.97,81507.58,0.0,0.96645,2e-05,6.08897]
[1777997598081,45.97,81512.75,0.0,0.96655,2e-05,6.07425]
[1777997598863,45.97,81512.75,0.0,0.96655,2e-05,6.07425]
[1777997598933,45.97,81512.75,0.0,0.96655,2e-05,6.07425]
[1777997599084,45.97,81512.75,0.0,0.96655,2e-05,6.07425]
[1777997599087,45.97,81512.51,0.0,0.96655,2e-05,6.07472]
[1777997601102,45.97,81504.68,0.0,0.9664,2e-05,6.09693]
[1777997602109,45.97,81496.69,0.0,0.96624,2e-05,6.11986]
[1777997603116,45.97,81491.02,0.0,0.96613,2e-05,6.13605]
[1777997604307,45.97,81493.36,0.0,0.96618,2e-05,6.12889]
[1777997604332,45.97,81493.36,0.0,0.96618,2e-05,6.12889]
[1777997604359,45.97,81493.36,0.0,0.96618,2e-05,6.12889]
[1777997605130,45.97,81492.96,0.0,0.96617,2e-05,6.12973]
[1777997605315,45.97,81492.96,0.0,0.96617,2e-05,6.12973]
[1777997605325,45.97,81492.96,0.0,0.96617,2e-05,6.12973]
[1777997606137,45.97,81493.14,0.0,0.96618,2e-05,6.12887]
[1777997610436,45.97,81491.83,0.0,0.96615,2e-05,6.13248]
[1777997610484,45.97,81491.83,0.0,0.96615,2e-05,6.13248]
[1777997610585,45.97,81491.83,0.0,0.96615,2e-05,6.13248]
[1777997611172,45.97,81492.58,0.0,0.96618,2e-05,6.12787]
[1777997616207,45.97,81491.65,0.0,0.96616,2e-05,6.13082]
[1777997620257,45.97,81491.05,0.0,0.96615,2e-05,6.1327]
[1777997620326,45.97,81491.05,0.0,0.96615,2e-05,6.1327]
[1777997620404,45.97,81491.05,0.0,0.96615,2e-05,6.1327]
[1777997620406,45.97,81493.27,0.0,0.96619,2e-05,6.12627]
[1777997622855,45.97,81494.02,0.0,0.96621,2e-05,6.12414]
[1777997623082,45.97,81494.02,0.0,0.96621,2e-05,6.12414]
[1777997623116,45.97,81493.77,0.0,0.9662,2e-05,6.12498]
[1777997623264,45.97,81504.56,0.0,0.96641,2e-05,6.09364]
[1777997624266,45.97,81508.53,0.0,0.96649,2e-05,6.08224]
[1777997629302,45.97,81503.67,0.0,0.96639,2e-05,6.09691]
[1777997632191,45.97,81500.63,0.0,0.96633,2e-05,6.10583]
[1777997632213,45.97,81498.16,0.0,0.96628,2e-05,6.11315]
[1777997632243,45.97,81498.16,0.0,0.96628,2e-05,6.11315]
[1777997632330,45.97,81498.16,0.0,0.96628,2e-05,6.11315]
[1777997632344,45.97,81501.05,0.0,0.96634,2e-05,6.10476]
[1777997637358,45.97,81505.11,0.0,0.96642,2e-05,6.09343]
[1777997638662,45.97,81505.11,0.0,0.96642,2e-05,6.09343]
[1777997638722,45.97,81505.11,0.0,0.96642,2e-05,6.09343]
[1777997638835,45.97,81505.11,0.0,0.96642,2e-05,6.09343]
[1777997638857,45.97,81505.82,0.0,0.96643,2e-05,6.09157]
[1777997642393,45.97,81498.4,0.0,0.96629,2e-05,6.11221]
[1777997643250,45.97,81498.4,0.0,0.96629,2e-05,6.11221]
[1777997643300,45.97,81498.4,0.0,0.96629,2e-05,6.11221]
[1777997643330,45.97,81498.4,0.0,0.96629,2e-05,6.11221]
[1777997643400,45.97,81496.65,0.0,0.96625,2e-05,6.11697]
[1777997648982,45.97,81493.04,0.0,0.96619,2e-05,6.12615]
[1777997649004,45.97,81493.04,0.0,0.96619,2e-05,6.12615]
[1777997649088,45.97,81493.04,0.0,0.96619,2e-05,6.12615]
[1777997649138,45.97,81492.62,0.0,0.96619,2e-05,6.12667]
[1777997654480,45.97,81491.08,0.0,0.96616,2e-05,6.13088]
[1777997656640,45.97,81492.1,0.0,0.96618,2e-05,6.12794]
[1777997656742,45.97,81492.1,0.0,0.96618,2e-05,6.12794]
[1777997656830,45.97,81492.1,0.0,0.96618,2e-05,6.12794]
[1777997656929,45.97,81492.45,0.0,0.96619,2e-05,6.12699]
[1777997662536,45.97,81482.66,0.0,0.96599,2e-05,6.15571]
[1777997663543,45.97,81476.72,0.0,0.96587,2e-05,6.17311]
[1777997664441,45.97,81476.72,0.0,0.96587,2e-05,6.17311]
[1777997664489,45.97,81476.72,0.0,0.96587,2e-05,6.17311]
[1777997664586,45.97,81476.72,0.0,0.96587,2e-05,6.17311]
[1777997664640,45.97,81475.21,0.0,0.96584,2e-05,6.17751]
[1777997670592,45.97,81477.38,0.0,0.96588,2e-05,6.17085]
[1777997671599,45.97,81483.44,0.0,0.96602,2e-05,6.15061]
[1777997673283,45.97,81484.51,0.0,0.96604,2e-05,6.14744]
[1777997673325,45.97,81484.51,0.0,0.96604,2e-05,6.14744]
[1777997673332,45.97,81484.51,0.0,0.96604,2e-05,6.14744]
[1777997673613,45.97,81484.73,0.0,0.96604,2e-05,6.14679]
[1777997679133,45.97,81481.83,0.0,0.96599,2e-05,6.15524]
[1777997679234,45.97,81483.63,0.0,0.96602,2e-05,6.14995]
[1777997679329,45.97,81483.63,0.0,0.96602,2e-05,6.14995]
[1777997684691,45.97,81483.95,0.0,0.96603,2e-05,6.14898]
[1777997687336,45.96,81483.51,0.0,0.96602,2e-05,6.15026]
[1777997687377,45.96,81483.51,0.0,0.96602,2e-05,6.15026]
[1777997687583,45.96,81483.51,0.0,0.96602,2e-05,6.15026]
[1777997687711,45.96,81483.04,0.0,0.96601,2e-05,6.15163]
[1777997689726,45.96,81461.89,0.0,0.96558,2e-05,6.21358]
[1777997691438,45.96,81459.38,0.0,0.96553,2e-05,6.22094]
[1777997691475,45.96,81459.38,0.0,0.96553,2e-05,6.22094]
[1777997691576,45.96,81459.38,0.0,0.96553,2e-05,6.22094]
[1777997691740,45.96,81453.3,0.0,0.96541,2e-05,6.2386]
[1777997694761,45.96,81446.97,0.0,0.96528,2e-05,6.25679]
[1777997697745,45.96,81447.6,0.0,0.9653,2e-05,6.25454]
[1777997697800,45.96,81447.6,0.0,0.9653,2e-05,6.25454]
[1777997697832,45.96,81447.6,0.0,0.9653,2e-05,6.25454]
[1777997697846,45.96,81446.69,0.0,0.96528,2e-05,6.25704]
[1777997698615,45.96,81446.69,0.0,0.96528,2e-05,6.25704]
[1777997698833,45.96,81446.69,0.0,0.96528,2e-05,6.25704]
[1777997698934,45.96,81455.04,0.0,0.96545,2e-05,6.2322]
[1777997699833,45.96,81455.04,0.0,0.96545,2e-05,6.2322]
[1777997699918,45.96,81459.56,0.0,0.96555,2e-05,6.21874]
[1777997705494,45.96,81458.89,0.0,0.96554,2e-05,6.22006]
[1777997705546,45.96,81458.89,0.0,0.96554,2e-05,6.22006]
[1777997705586,45.96,81458.89,0.0,0.96554,2e-05,6.22006]
[1777997705838,45.96,81459.48,0.0,0.96555,2e-05,6.21819]
[1777997711034,45.96,81459.64,0.0,0.96556,2e-05,6.21727]
[1777997711076,45.96,81459.64,0.0,0.96556,2e-05,6.21727]
[1777997711177,45.96,81451.99,0.0,0.9654,2e-05,6.23969]
[1777997711754,45.96,81451.99,0.0,0.9654,2e-05,6.23969]
[1777997711880,45.96,81447.18,0.0,0.9653,2e-05,6.25373]
[1777997716915,45.96,81447.5,0.0,0.96532,2e-05,6.25191]
[1777997720937,45.95,81444.33,0.0,0.96526,2e-05,6.26076]
[1777997720980,45.95,81444.33,0.0,0.96526,2e-05,6.26076]
[1777997721069,45.95,81444.33,0.0,0.96526,2e-05,6.26076]
[1777997721082,45.95,81443.4,0.0,0.96524,2e-05,6.26332]
[1777997721950,45.95,81439.96,0.0,0.96517,2e-05,6.2733]
[1777997725978,45.95,81423.03,0.0,0.96483,2e-05,6.32272]
[1777997726985,45.95,81419.6,0.0,0.96476,2e-05,6.33264]
[1777997728123,45.95,81419.6,0.0,0.96476,2e-05,6.33264]
[1777997728129,45.95,81419.6,0.0,0.96476,2e-05,6.33264]
[1777997728332,45.95,81419.02,0.0,0.96475,2e-05,6.33405]
[1777997728999,45.95,81425.65,0.0,0.96489,2e-05,6.31398]
[1777997730010,45.95,81430.79,0.0,0.96499,2e-05,6.29842]
[1777997731013,45.95,81434.61,0.0,0.96509,2e-05,6.28432]
[1777997732242,45.95,81434.61,0.0,0.96509,2e-05,6.28432]
[1777997732295,45.95,81434.61,0.0,0.96509,2e-05,6.28432]
[1777997732326,45.95,81434.61,0.0,0.96509,2e-05,6.28432]
[1777997732322,45.95,81440.47,0.0,0.96521,2e-05,6.26672]
[1777997733027,45.95,81443.89,0.0,0.96528,2e-05,6.2564]
[1777997736048,45.95,81448.1,0.0,0.96537,2e-05,6.24343]
[1777997741083,45.94,81446.79,0.0,0.96535,2e-05,6.24648]
[1777997743661,45.94,81445.39,0.0,0.96532,2e-05,6.25029]
[1777997743714,45.94,81445.39,0.0,0.96532,2e-05,6.25029]
[1777997743828,45.94,81445.39,0.0,0.96532,2e-05,6.25029]
[1777997744104,45.94,81445.37,0.0,0.96532,2e-05,6.25018]
[1777997747226,45.94,81445.24,0.0,0.96532,2e-05,6.25022]
[1777997747831,45.94,81445.24,0.0,0.96532,2e-05,6.25005]
[1777997748132,45.94,81445.31,0.0,0.96533,2e-05,6.24968]
[1777997750146,45.94,81441.86,0.0,0.96526,2e-05,6.25953]
[1777997751261,45.94,81441.86,0.0,0.96526,2e-05,6.25953]
[1777997751326,45.94,81441.86,0.0,0.96526,2e-05,6.25953]
[1777997751347,45.94,81442.38,0.0,0.96527,2e-05,6.25781]
[1777997751823,45.94,81442.38,0.0,0.96527,2e-05,6.25781]
[1777997755181,45.94,81446.3,0.0,0.96536,2e-05,6.24554]
[1777997756574,45.94,81447.45,0.0,0.96538,2e-05,6.24199]
[1777997756617,45.94,81447.45,0.0,0.96538,2e-05,6.24199]
[1777997756825,45.94,81447.45,0.0,0.96538,2e-05,6.24199]
[1777997757195,45.94,81447.79,0.0,0.96539,2e-05,6.24084]
[1777997759209,45.94,81445.57,0.0,0.96534,2e-05,6.24709]
[1777997762230,45.94,81443.21,0.0,0.9653,2e-05,6.25359]
[1777997767265,45.93,81442.33,0.0,0.96529,2e-05,6.25535]
[1777997769279,45.93,81451.04,0.0,0.96547,2e-05,6.2293]
[1777997770286,45.93,81454.43,0.0,0.96554,2e-05,6.21919]
[1777997773307,45.93,81460.76,0.0,0.96567,2e-05,6.20027]
[1777997774314,45.93,81463.97,0.0,0.96573,2e-05,6.19078]
[1777997776328,45.93,81466.51,0.0,0.96579,2e-05,6.18323]
[1777997778341,45.93,81470.31,0.0,0.96586,2e-05,6.17204]
[1777997781363,45.93,81472.47,0.0,0.96591,2e-05,6.16568]
[1777997786398,45.93,81471.6,0.0,0.96589,2e-05,6.16823]
[1777997791433,45.93,81471.98,0.0,0.96591,2e-05,6.16466]
[1777997795461,45.93,81466.07,0.0,0.96579,2e-05,6.18201]
[1777997796468,45.93,81463.79,0.0,0.96574,2e-05,6.18868]
[1777997797475,45.93,81461.65,0.0,0.9657,2e-05,6.19493]
[1777997802510,45.93,81463.96,0.0,0.96575,2e-05,6.18797]
[1777997807545,45.93,81467.15,0.0,0.96581,2e-05,6.17847]
[1777997808551,45.93,81463.27,0.0,0.96574,2e-05,6.18984]
[1777997809559,45.93,81460.32,0.0,0.96568,2e-05,6.19846]
[1777997814594,45.93,81456.28,0.0,0.9656,2e-05,6.21005]
[1777997816609,45.93,81460.41,0.0,0.96568,2e-05,6.19776]
[1777997821644,45.93,81461.87,0.0,0.96571,2e-05,6.19324]
[1777997822651,45.93,81466.21,0.0,0.9658,2e-05,6.18045]
[1777997823658,45.93,81470.17,0.0,0.96588,2e-05,6.16883]
[1777997828693,45.93,81468.76,0.0,0.96585,2e-05,6.17289]
[1777997830707,45.93,81451.55,0.0,0.9655,2e-05,6.22343]
[1777997831715,45.93,81444.21,0.0,0.96535,2e-05,6.24507]
[1777997832721,45.93,81442.58,0.0,0.96532,2e-05,6.24978]
[1777997834735,45.93,81444.74,0.0,0.96537,2e-05,6.24311]
[1777997839770,45.93,81444.43,0.0,0.96537,2e-05,6.24336]
[1777997841783,45.93,81448.25,0.0,0.96545,2e-05,6.23182]
[1777997846819,45.92,81446.86,0.0,0.96542,2e-05,6.23537]
[1777997851854,45.92,81449.35,0.0,0.96549,2e-05,6.22495]
[1777997852861,45.92,81452.48,0.0,0.96555,2e-05,6.21562]
[1777997858903,45.92,81452.75,0.0,0.96556,2e-05,6.21427]
[1777997863940,45.92,81453.11,0.0,0.96557,2e-05,6.21283]
[1777997866961,45.92,81445.59,0.0,0.96542,2e-05,6.23476]
[1777997871996,45.92,81444.72,0.0,0.96541,2e-05,6.23676]
[1777997873003,45.92,81448.16,0.0,0.96548,2e-05,6.2265]
[1777997875017,45.92,81446.01,0.0,0.96543,2e-05,6.23264]
[1777997878037,45.92,81442.37,0.0,0.96536,2e-05,6.24304]
[1777997879044,45.92,81438.64,0.0,0.96529,2e-05,6.25393]
[1777997884080,45.92,81438.18,0.0,0.96528,2e-05,6.25454]
[1777997889115,45.91,81440.12,0.0,0.96533,2e-05,6.24805]
[1777997889960,45.91,81440.12,0.0,0.96533,2e-05,6.24805]
[1777997890122,45.91,81447.76,0.0,0.96548,2e-05,6.22535]
[1777997891129,45.91,81453.78,0.0,0.96561,2e-05,6.20752]
[1777997896164,45.91,81454.29,0.0,0.96562,2e-05,6.20569]
[1777997901476,45.91,81454.63,0.0,0.96563,2e-05,6.20443]
[1777997908249,45.91,81462.24,0.0,0.96579,2e-05,6.18162]
[1777997909256,45.91,81465.17,0.0,0.96585,2e-05,6.17301]
[1777997914293,45.91,81464.45,0.0,0.96584,2e-05,6.1726]
[1777997917313,45.91,81469.81,0.0,0.96595,2e-05,6.15688]
[1777997922348,45.91,81472.39,0.0,0.966,2e-05,6.14946]
[1777997924362,45.91,81475.5,0.0,0.96607,2e-05,6.14044]
[1777997929397,45.91,81473.25,0.0,0.96602,2e-05,6.14726]
[1777997934432,45.91,81474.91,0.0,0.96605,2e-05,6.14259]
[1777997938830,45.91,81474.42,0.0,0.96604,2e-05,6.14419]
[1777997944502,45.91,81474.96,0.0,0.96605,2e-05,6.14286]
[1777997949537,45.91,81474.39,0.0,0.96604,2e-05,6.14472]
[1777997954572,45.91,81473.72,0.0,0.96602,2e-05,6.14685]
[1777997959607,45.91,81473.64,0.0,0.96602,2e-05,6.14724]
[1777997964642,45.91,81475.64,0.0,0.96606,2e-05,6.14157]
[1777997969677,45.92,81476.31,0.0,0.96607,2e-05,6.13983]
[1777997972698,45.92,81484.22,0.0,0.96624,2e-05,6.11442]
[1777997973705,45.92,81490.19,0.0,0.96636,2e-05,6.09715]
[1777997977733,45.92,81493.87,0.0,0.96643,2e-05,6.08697]
[1777997978740,45.92,81498.2,0.0,0.96652,2e-05,6.07455]
[1777997979747,45.92,81503.28,0.0,0.96662,2e-05,6.06001]
[1777997985789,45.92,81503.42,0.0,0.96661,2e-05,6.06071]
[1777997990823,45.92,81494.85,0.0,0.96643,2e-05,6.08647]
[1777997991831,45.92,81494.2,0.0,0.96642,2e-05,6.08849]
[1777997996866,45.92,81495.05,0.0,0.96643,2e-05,6.08671]
[1777997999887,45.93,81490.8,0.0,0.96635,2e-05,6.09946]
[1777998003915,45.93,81479.81,0.0,0.96612,2e-05,6.13192]
[1777998004922,45.93,81476.25,0.0,0.96605,2e-05,6.14242]
[1777998005929,45.93,81476.98,0.0,0.96606,2e-05,6.14034]
[1777998009957,45.93,81471.74,0.0,0.96596,2e-05,6.15582]
[1777998014992,45.93,81472.33,0.0,0.96597,2e-05,6.15418]
[1777998019284,45.93,81469.98,0.0,0.96592,2e-05,6.16111]
[1777998025130,45.93,81470.18,0.0,0.96593,2e-05,6.16053]
[1777998025363,45.93,81472.57,0.0,0.96597,2e-05,6.15354]
[1777998026120,45.93,81478.17,0.0,0.96609,2e-05,6.1372]
[1777998030148,45.93,81481.39,0.0,0.96615,2e-05,6.12798]
[1777998033169,45.93,81487.29,0.0,0.96628,2e-05,6.10851]
[1777998034307,45.93,81487.29,0.0,0.96628,2e-05,6.10851]
[1777998038204,45.93,81490.59,0.0,0.96634,2e-05,6.09942]
[1777998043240,45.93,81494.19,0.0,0.96641,2e-05,6.08955]
[1777998044246,45.93,81498.04,0.0,0.96649,2e-05,6.07852]
[1777998048274,45.93,81503.71,0.0,0.96659,2e-05,6.06271]
[1777998050288,45.93,81501.55,0.0,0.96655,2e-05,6.06932]
[1777998053309,45.93,81503.96,0.0,0.96659,2e-05,6.06286]
[1777998058344,45.94,81506.06,0.0,0.96663,2e-05,6.05767]
[1777998062372,45.94,81509.47,0.0,0.96669,2e-05,6.04854]
[1777998063379,45.94,81512.95,0.0,0.96676,2e-05,6.03869]
[1777998067409,45.94,81515.65,0.0,0.96681,2e-05,6.03176]
[1777998068427,45.94,81526.88,0.0,0.96703,2e-05,5.99968]
[1777998069432,45.94,81538.03,0.0,0.96724,2e-05,5.96801]
[1777998070439,45.94,81551.43,0.0,0.9675,2e-05,5.92977]
[1777998071446,45.94,81556.61,0.0,0.9676,2e-05,5.91576]
[1777998076481,45.94,81545.48,0.0,0.96739,2e-05,5.94723]
[1777998077489,45.94,81537.54,0.0,0.96723,2e-05,5.96982]
[1777998078495,45.94,81532.6,0.0,0.96714,2e-05,5.98383]
[1777998079502,45.94,81529.65,0.0,0.96708,2e-05,5.99213]
[1777998081251,45.94,81529.33,0.0,0.96707,2e-05,5.99287]
[1777998081473,45.94,81529.33,0.0,0.96707,2e-05,5.99287]
[1777998081516,45.94,81531.96,0.0,0.96712,2e-05,5.98561]
[1777998081828,45.94,81531.96,0.0,0.96712,2e-05,5.98561]
[1777998085546,45.95,81536.05,0.0,0.9672,2e-05,5.97507]
[1777998088568,45.95,81533.97,0.0,0.96715,2e-05,5.98195]
[1777998090581,45.95,81540.86,0.0,0.96728,2e-05,5.96283]
[1777998091588,45.95,81544.91,0.0,0.96737,2e-05,5.94879]
[1777998092595,45.95,81552.08,0.0,0.96751,2e-05,5.92836]
[1777998097630,45.95,81551.8,0.0,0.9675,2e-05,5.92933]
[1777998100651,45.95,81555.15,0.0,0.96757,2e-05,5.9199]
[1777998102665,45.95,81552.41,0.0,0.96751,2e-05,5.92779]
[1777998104679,45.95,81550.15,0.0,0.96747,2e-05,5.9343]
[1777998105686,45.95,81547.14,0.0,0.96741,2e-05,5.9429]
[1777998106693,45.95,81542.76,0.0,0.96733,2e-05,5.9554]
[1777998107700,45.95,81539.77,0.0,0.96727,2e-05,5.96394]
[1777998110721,45.95,81535.4,0.0,0.96718,2e-05,5.97636]
[1777998114752,45.95,81532.97,0.0,0.96714,2e-05,5.98311]
[1777998117773,45.95,81536.74,0.0,0.96721,2e-05,5.97216]
[1777998120794,45.95,81541.65,0.0,0.96731,2e-05,5.95802]
[1777998122808,45.95,81538.47,0.0,0.96725,2e-05,5.96709]
[1777998127843,45.95,81543.16,0.0,0.96734,2e-05,5.95357]
[1777998128850,45.95,81539.02,0.0,0.96726,2e-05,5.96539]
[1777998129859,45.95,81535.52,0.0,0.96719,2e-05,5.97538]
[1777998134893,45.95,81536.64,0.0,0.96721,2e-05,5.97197]
[1777998139929,45.95,81537.16,0.0,0.96722,2e-05,5.97034]
[1777998144964,45.95,81535.9,0.0,0.9672,2e-05,5.97379]
[1777998145970,45.95,81529.73,0.0,0.96708,2e-05,5.99144]
[1777998151006,45.95,81521.18,0.0,0.96693,2e-05,6.01322]
[1777998156042,45.94,81519.12,0.0,0.96689,2e-05,6.01862]
[1777998161077,45.94,81519.4,0.0,0.9669,2e-05,6.01748]
[1777998164098,45.94,81514.39,0.0,0.9668,2e-05,6.03109]
[1777998166112,45.94,81512.21,0.0,0.96676,2e-05,6.0368]
[1777998167119,45.94,81510.23,0.0,0.96673,2e-05,6.04221]
[1777998168125,45.94,81506.34,0.0,0.96665,2e-05,6.05314]
[1777998169133,45.94,81504.03,0.0,0.96661,2e-05,6.0595]
[1777998174168,45.95,81504.32,0.0,0.96659,2e-05,6.06257]
[1777998177189,45.95,81506.33,0.0,0.96661,2e-05,6.0591]
[1777998182224,45.96,81505.35,0.0,0.96656,2e-05,6.06664]
[1777998186252,45.97,81508.02,0.0,0.9666,2e-05,6.06124]
[1777998187258,45.97,81514.36,0.0,0.96671,2e-05,6.04449]
[1777998188265,45.98,81516.48,0.0,0.96675,2e-05,6.03919]
[1777998193301,45.98,81515.17,0.0,0.9667,2e-05,6.04706]
[1777998198336,45.99,81515.75,0.0,0.96668,2e-05,6.04943]
[1777998199343,46.0,81512.91,0.0,0.96662,2e-05,6.05843]
[1777998200350,46.0,81510.26,0.0,0.96656,2e-05,6.06687]
[1777998201357,46.0,81499.35,0.0,0.96634,2e-05,6.09923]
[1777998202364,46.0,81494.97,0.0,0.96625,2e-05,6.11267]
[1777998203371,46.0,81489.89,0.0,0.96614,2e-05,6.12814]
[1777998204378,46.0,81487.22,0.0,0.96608,2e-05,6.13658]
[1777998209413,46.01,81487.36,0.0,0.96606,2e-05,6.13942]
[1777998211427,46.01,81484.17,0.0,0.966,2e-05,6.14753]
[1777998212434,46.02,81480.37,0.0,0.96592,2e-05,6.15926]
[1777998213440,46.02,81484.52,0.0,0.966,2e-05,6.14776]
[1777998218476,46.02,81485.56,0.0,0.966,2e-05,6.14788]
[1777998223511,46.03,81484.67,0.0,0.96596,2e-05,6.15358]
[1777998225525,46.03,81482.48,0.0,0.96591,2e-05,6.16119]
[1777998229553,46.04,81477.57,0.0,0.9658,2e-05,6.17792]
[1777998230560,46.04,81471.5,0.0,0.96567,2e-05,6.19626]
[1777998231567,46.04,81467.68,0.0,0.96559,2e-05,6.208]
[1777998236602,46.05,81468.39,0.0,0.96559,2e-05,6.20851]
[1777998239623,46.05,81465.5,0.0,0.96552,2e-05,6.21853]
[1777998244658,46.06,81466.07,0.0,0.96551,2e-05,6.21931]
[1777998248686,46.06,81471.53,0.0,0.96561,2e-05,6.20526]
[1777998253721,46.07,81472.21,0.0,0.96561,2e-05,6.20585]
[1777998258755,46.07,81471.43,0.0,0.96557,2e-05,6.2107]
[1777998264798,46.08,81471.36,0.0,0.96555,2e-05,6.21393]
[1777998268825,46.09,81454.51,0.0,0.96519,2e-05,6.26551]
[1777998269837,46.09,81441.3,0.0,0.96492,2e-05,6.305]
[1777998270858,46.09,81429.47,0.0,0.96467,2e-05,6.34048]
[1777998271865,46.09,81418.92,0.0,0.96446,2e-05,6.36968]
[1777998272872,46.09,81421.54,0.0,0.96452,2e-05,6.36209]
[1777998273880,46.09,81434.22,0.0,0.96478,2e-05,6.32458]
[1777998274886,46.09,81435.57,0.0,0.9648,2e-05,6.32088]
[1777998276902,46.09,81448.33,0.0,0.96506,2e-05,6.2837]
[1777998277909,46.09,81443.4,0.0,0.96496,2e-05,6.29867]
[1777998278916,46.09,81441.17,0.0,0.96491,2e-05,6.30564]
[1777998281937,46.1,81449.05,0.0,0.96507,2e-05,6.28335]
[1777998282945,46.1,81452.46,0.0,0.96513,2e-05,6.27365]
[1777998287980,46.1,81453.63,0.0,0.96514,2e-05,6.27223]
[1777998289994,46.1,81463.29,0.0,0.96533,2e-05,6.24458]
[1777998293015,46.1,81465.57,0.0,0.96538,2e-05,6.23862]
[1777998294022,46.1,81472.14,0.0,0.96551,2e-05,6.21916]
[1777998296036,46.1,81477.39,0.0,0.96562,2e-05,6.20353]
[1777998301071,46.11,81463.93,0.0,0.96534,2e-05,6.24385]
[1777998302078,46.11,81459.44,0.0,0.96525,2e-05,6.25691]
[1777998304098,46.11,81456.23,0.0,0.96518,2e-05,6.26726]
[1777998309132,46.11,81455.43,0.0,0.96515,2e-05,6.27173]
[1777998314167,46.12,81454.79,0.0,0.96512,2e-05,6.27566]
[1777998319202,46.12,81454.4,0.0,0.9651,2e-05,6.27884]
[1777998320209,46.12,81452.03,0.0,0.96505,2e-05,6.28624]
[1777998325301,46.13,81452.78,0.0,0.96505,2e-05,6.28558]
[1777998325379,46.13,81452.78,0.0,0.96505,2e-05,6.28558]
[1777998325454,46.13,81445.2,0.0,0.96489,2e-05,6.30879]
[1777998327265,46.13,81455.13,0.0,0.96509,2e-05,6.27976]
[1777998328272,46.13,81459.05,0.0,0.96517,2e-05,6.26853]
[1777998329279,46.13,81457.74,0.0,0.96514,2e-05,6.2728]
[1777998332300,46.13,81453.47,0.0,0.96506,2e-05,6.28413]
[1777998338342,46.14,81454.5,0.0,0.96506,2e-05,6.28341]
[1777998340356,46.14,81449.92,0.0,0.96496,2e-05,6.29772]
[1777998341363,46.14,81445.87,0.0,0.96488,2e-05,6.31009]
[1777998346398,46.15,81446.56,0.0,0.96488,2e-05,6.3101]
[1777998347405,46.15,81449.96,0.0,0.96495,2e-05,6.30037]
[1777998348412,46.15,81452.33,0.0,0.96499,2e-05,6.29372]
[1777998349418,46.15,81456.65,0.0,0.96508,2e-05,6.28095]
[1777998350426,46.15,81459.44,0.0,0.96513,2e-05,6.27347]
[1777998354454,46.15,81456.42,0.0,0.96507,2e-05,6.28211]
[1777998357475,46.15,81451.49,0.0,0.96498,2e-05,6.29598]
[1777998358482,46.15,81447.46,0.0,0.9649,2e-05,6.30764]
[1777998360496,46.15,81443.3,0.0,0.96481,2e-05,6.32065]
[1777998361503,46.15,81438.76,0.0,0.96471,2e-05,6.33444]
[1777998366538,46.15,81441.6,0.0,0.96476,2e-05,6.32747]
[1777998367545,46.15,81444.26,0.0,0.96481,2e-05,6.31989]
[1777998369559,46.15,81448.04,0.0,0.96488,2e-05,6.30934]
[1777998370566,46.15,81450.24,0.0,0.96493,2e-05,6.30316]
[1777998375601,46.16,81458.39,0.0,0.96508,2e-05,6.28085]
[1777998377615,46.16,81455.51,0.0,0.96502,2e-05,6.29014]
[1777998382650,46.16,81454.69,0.0,0.96499,2e-05,6.2944]
[1777998387685,46.17,81453.48,0.0,0.96495,2e-05,6.29982]
[1777998390706,46.17,81447.04,0.0,0.96481,2e-05,6.31995]
[1777998391713,46.17,81443.79,0.0,0.96476,2e-05,6.32739]
[1777998396748,46.18,81448.51,0.0,0.96484,2e-05,6.31495]
[1777998397755,46.18,81453.61,0.0,0.96495,2e-05,6.30019]
[1777998402790,46.18,81451.36,0.0,0.96489,2e-05,6.30862]
[1777998405811,46.18,81448.71,0.0,0.96483,2e-05,6.31749]
[1777998410847,46.19,81450.58,0.0,0.96485,2e-05,6.31363]
[1777998412861,46.19,81457.11,0.0,0.96498,2e-05,6.29499]
[1777998418903,46.19,81453.61,0.0,0.96491,2e-05,6.30508]
[1777998421924,46.19,81450.76,0.0,0.96485,2e-05,6.31334]
[1777998425952,46.19,81453.1,0.0,0.96489,2e-05,6.30777]
[1777998430987,46.19,81450.35,0.0,0.96483,2e-05,6.31637]
[1777998436022,46.2,81441.06,0.0,0.96463,2e-05,6.34556]
[1777998437029,46.2,81440.53,0.0,0.96462,2e-05,6.34742]
[1777998441057,46.2,81438.1,0.0,0.96456,2e-05,6.35574]
[1777998442064,46.2,81431.93,0.0,0.96443,2e-05,6.37437]
[1777998443071,46.2,81426.4,0.0,0.96431,2e-05,6.3911]
[1777998444737,46.2,81426.4,0.0,0.96431,2e-05,6.3911]
[1777998450120,46.2,81425.56,0.0,0.96429,2e-05,6.39494]
[1777998453141,46.2,81418.79,0.0,0.96415,2e-05,6.4132]
[1777998458176,46.21,81418.79,0.0,0.96415,2e-05,6.41399]
[1777998461197,46.21,81421.44,0.0,0.9642,2e-05,6.40655]
[1777998466232,46.21,81413.6,0.0,0.96403,2e-05,6.4309]
[1777998468246,46.21,81411.04,0.0,0.96397,2e-05,6.43884]
[1777998469253,46.21,81401.1,0.0,0.96376,2e-05,6.46883]
[1777998470260,46.21,81402.18,0.0,0.96379,2e-05,6.46565]
[1777998471267,46.21,81404.68,0.0,0.96384,2e-05,6.4582]
[1777998472274,46.21,81402.13,0.0,0.96378,2e-05,6.46596]
[1777998474289,46.21,81399.62,0.0,0.96373,2e-05,6.47366]
[1777998475577,46.21,81399.62,0.0,0.96373,2e-05,6.47366]
[1777998475580,46.21,81396.3,0.0,0.96366,2e-05,6.48378]
[1777998476302,46.21,81392.86,0.0,0.96359,2e-05,6.49415]
[1777998478318,46.21,81390.13,0.0,0.96353,2e-05,6.50246]
[1777998482345,46.21,81394.03,0.0,0.96361,2e-05,6.49078]
[1777998483354,46.21,81390.77,0.0,0.96354,2e-05,6.50067]
[1777998484361,46.21,81386.04,0.0,0.96344,2e-05,6.51499]
[1777998485368,46.21,81383.65,0.0,0.96339,2e-05,6.52223]
[1777998486311,46.21,81383.65,0.0,0.96339,2e-05,6.52223]
[1777998486588,46.21,81383.65,0.0,0.96339,2e-05,6.52223]
[1777998488973,46.21,81380.54,0.0,0.96332,2e-05,6.53164]
[1777998489080,46.21,81380.54,0.0,0.96332,2e-05,6.53164]
[1777998488978,46.21,81380.01,0.0,0.96331,2e-05,6.5332]
[1777998489332,46.21,81380.01,0.0,0.96331,2e-05,6.5332]
[1777998489806,46.21,81380.01,0.0,0.96331,2e-05,6.5332]
[1777998489955,46.21,81359.7,0.0,0.96288,2e-05,6.59493]
[1777998490402,46.21,81359.7,0.0,0.96288,2e-05,6.59493]
[1777998490404,46.21,81348.44,0.0,0.96263,2e-05,6.62935]
[1777998491999,46.21,81348.93,0.0,0.96265,2e-05,6.62751]
[1777998492422,46.21,81355.6,0.0,0.96279,2e-05,6.60711]
[1777998493262,46.21,81355.6,0.0,0.96279,2e-05,6.60711]
[1777998493291,46.21,81355.6,0.0,0.96279,2e-05,6.60711]
[1777998493429,46.21,81358.64,0.0,0.96286,2e-05,6.59763]
[1777998495443,46.21,81357.4,0.0,0.96283,2e-05,6.60112]
[1777998496450,46.21,81363.06,0.0,0.96296,2e-05,6.58371]
[1777998499836,46.21,81361.92,0.0,0.96293,2e-05,6.58691]
[1777998500061,46.21,81361.92,0.0,0.96293,2e-05,6.58691]
[1777998500088,46.21,81361.92,0.0,0.96293,2e-05,6.58691]
[1777998505513,46.21,81361.8,0.0,0.96294,2e-05,6.58641]
[1777998507527,46.21,81355.09,0.0,0.96279,2e-05,6.60664]
[1777998508535,46.21,81346.17,0.0,0.9626,2e-05,6.6338]
[1777998509542,46.2,81342.55,0.0,0.96252,2e-05,6.64473]
[1777998511566,46.2,81345.4,0.0,0.9626,2e-05,6.63297]
[1777998512571,46.2,81353.78,0.0,0.96278,2e-05,6.60711]
[1777998513578,46.2,81359.6,0.0,0.96291,2e-05,6.58897]
[1777998514585,46.2,81365.17,0.0,0.96303,2e-05,6.57186]
[1777998516599,46.2,81369.4,0.0,0.96313,2e-05,6.5588]
[1777998518613,46.2,81371.68,0.0,0.96318,2e-05,6.55171]
[1777998522044,46.2,81373.76,0.0,0.96322,2e-05,6.54527]
[1777998522055,46.2,81373.76,0.0,0.96322,2e-05,6.54527]
[1777998522079,46.2,81373.76,0.0,0.96322,2e-05,6.54527]
[1777998523648,46.2,81378.62,0.0,0.96333,2e-05,6.53035]
[1777998525121,46.2,81381.89,0.0,0.9634,2e-05,6.52042]
[1777998526669,46.2,81384.24,0.0,0.96345,2e-05,6.51328]
[1777998528683,46.2,81389.43,0.0,0.96356,2e-05,6.49758]
[1777998531676,46.2,81387.87,0.0,0.96352,2e-05,6.50234]
[1777998531728,46.2,81387.87,0.0,0.96352,2e-05,6.50234]
[1777998531825,46.2,81387.87,0.0,0.96352,2e-05,6.50234]
[1777998535733,46.2,81390.36,0.0,0.96358,2e-05,6.49491]
[1777998537443,46.2,81390.19,0.0,0.96357,2e-05,6.49545]
[1777998537453,46.2,81390.19,0.0,0.96357,2e-05,6.49545]
[1777998537577,46.2,81390.19,0.0,0.96357,2e-05,6.49545]
[1777998540768,46.2,81394.03,0.0,0.96365,2e-05,6.484]
[1777998542782,46.2,81399.71,0.0,0.96377,2e-05,6.46699]
[1777998543790,46.2,81408.94,0.0,0.96397,2e-05,6.43932]
[1777998544797,46.2,81415.54,0.0,0.9641,2e-05,6.41966]
[1777998545804,46.2,81417.56,0.0,0.96415,2e-05,6.41377]
[1777998547818,46.2,81419.9,0.0,0.96419,2e-05,6.40712]
[1777998550839,46.2,81416.67,0.0,0.96412,2e-05,6.41732]
[1777998553859,46.21,81409.1,0.0,0.96396,2e-05,6.44052]
[1777998554801,46.21,81409.1,0.0,0.96396,2e-05,6.44052]
[1777998554828,46.21,81409.1,0.0,0.96396,2e-05,6.44052]
[1777998554931,46.21,81409.1,0.0,0.96396,2e-05,6.44052]
[1777998555077,46.21,81409.1,0.0,0.96396,2e-05,6.44052]
[1777998555032,46.21,81411.58,0.0,0.96401,2e-05,6.4332]
[1777998555874,46.21,81413.9,0.0,0.96406,2e-05,6.42639]
[1777998560909,46.21,81414.72,0.0,0.96407,2e-05,6.42468]
[1777998561748,46.21,81414.72,0.0,0.96407,2e-05,6.42468]
[1777998561800,46.21,81414.72,0.0,0.96407,2e-05,6.42468]
[1777998561827,46.21,81414.72,0.0,0.96407,2e-05,6.42468]
[1777998566951,46.21,81416.72,0.0,0.9641,2e-05,6.41967]
[1777998569526,46.21,81418.3,0.0,0.96414,2e-05,6.41497]
[1777998569578,46.21,81418.3,0.0,0.96414,2e-05,6.41497]
[1777998569582,46.21,81418.3,0.0,0.96414,2e-05,6.41497]
[1777998569887,46.21,81418.3,0.0,0.96414,2e-05,6.41497]
[1777998570075,46.21,81418.3,0.0,0.96414,2e-05,6.41497]
[1777998572993,46.21,81416.44,0.0,0.96412,2e-05,6.41752]
[1777998577071,46.21,81417.25,0.0,0.96413,2e-05,6.41532]
[1777998577124,46.21,81417.25,0.0,0.96413,2e-05,6.41532]
[1777998577173,46.21,81419.26,0.0,0.96417,2e-05,6.40949]
[1777998577329,46.21,81419.26,0.0,0.96417,2e-05,6.40949]
[1777998582481,46.21,81419.55,0.0,0.96417,2e-05,6.40959]
[1777998582533,46.21,81419.55,0.0,0.96417,2e-05,6.40959]
[1777998582578,46.21,81419.55,0.0,0.96417,2e-05,6.40959]
[1777998588098,46.21,81418.79,0.0,0.96415,2e-05,6.41297]
[1777998593133,46.22,81421.38,0.0,0.9642,2e-05,6.40614]
[1777998593759,46.22,81421.38,0.0,0.9642,2e-05,6.40614]
[1777998593801,46.22,81421.38,0.0,0.9642,2e-05,6.40614]
[1777998593833,46.22,81421.38,0.0,0.9642,2e-05,6.40614]
[1777998597161,46.22,81425.84,0.0,0.96428,2e-05,6.3936]
[1777998598168,46.22,81431.39,0.0,0.9644,2e-05,6.37726]
[1777998599175,46.22,81429.23,0.0,0.96435,2e-05,6.38394]
[1777998599410,46.22,81429.23,0.0,0.96435,2e-05,6.38394]
[1777998599454,46.22,81429.23,0.0,0.96435,2e-05,6.38394]
[1777998599582,46.22,81429.23,0.0,0.96435,2e-05,6.38394]
[1777998600182,46.22,81426.2,0.0,0.96429,2e-05,6.39322]
[1777998601190,46.22,81420.06,0.0,0.96416,2e-05,6.41178]
[1777998602196,46.22,81402.1,0.0,0.96378,2e-05,6.46585]
[1777998603203,46.22,81393.7,0.0,0.9636,2e-05,6.49125]
[1777998604210,46.22,81390.82,0.0,0.96354,2e-05,6.49998]
[1777998605781,46.22,81390.82,0.0,0.96354,2e-05,6.49998]
[1777998605831,46.22,81390.82,0.0,0.96354,2e-05,6.49998]
[1777998605936,46.22,81390.82,0.0,0.96354,2e-05,6.49998]
[1777998606273,46.22,81390.4,0.0,0.96353,2e-05,6.5013]
[1777998606329,46.22,81390.4,0.0,0.96353,2e-05,6.5013]
[1777998611259,46.22,81395.66,0.0,0.96364,2e-05,6.4855]
[1777998612266,46.22,81398.01,0.0,0.96369,2e-05,6.47847]
[1777998613369,46.22,81398.01,0.0,0.96369,2e-05,6.47847]
[1777998613422,46.22,81398.01,0.0,0.96369,2e-05,6.47847]
[1777998613585,46.22,81398.01,0.0,0.96369,2e-05,6.47847]
[1777998617690,46.22,81399.69,0.0,0.96372,2e-05,6.47366]
[1777998617698,46.22,81399.69,0.0,0.96372,2e-05,6.47366]
[1777998617832,46.22,81399.69,0.0,0.96372,2e-05,6.47366]
[1777998617895,46.22,81397.6,0.0,0.96368,2e-05,6.48008]
[1777998620322,46.22,81394.6,0.0,0.96361,2e-05,6.48924]
[1777998623344,46.22,81386.31,0.0,0.96344,2e-05,6.5144]
[1777998625129,46.22,81386.31,0.0,0.96344,2e-05,6.5144]
[1777998625182,46.22,81386.31,0.0,0.96344,2e-05,6.5144]
[1777998625181,46.22,81380.43,0.0,0.96331,2e-05,6.53217]
[1777998625329,46.22,81380.43,0.0,0.96331,2e-05,6.53217]
[1777998626365,46.22,81373.08,0.0,0.96315,2e-05,6.55443]
[1777998631400,46.22,81372.78,0.0,0.96316,2e-05,6.55239]
[1777998633785,46.22,81373.78,0.0,0.96319,2e-05,6.54928]
[1777998633829,46.22,81373.78,0.0,0.96319,2e-05,6.54928]
[1777998634077,46.22,81373.78,0.0,0.96319,2e-05,6.54928]
[1777998637442,46.22,81385.2,0.0,0.96343,2e-05,6.51436]
[1777998638592,46.22,81385.2,0.0,0.96343,2e-05,6.51436]
[1777998638827,46.22,81385.2,0.0,0.96343,2e-05,6.51436]
[1777998638902,46.22,81387.7,0.0,0.96348,2e-05,6.50681]
[1777998640463,46.22,81391.31,0.0,0.96356,2e-05,6.49592]
[1777998642477,46.22,81395.75,0.0,0.96365,2e-05,6.48259]
[1777998644491,46.22,81399.01,0.0,0.96372,2e-05,6.47289]
[1777998645901,46.22,81399.01,0.0,0.96372,2e-05,6.47289]
[1777998645945,46.22,81399.01,0.0,0.96372,2e-05,6.47289]
[1777998646077,46.22,81399.01,0.0,0.96372,2e-05,6.47289]
[1777998648519,46.22,81405.64,0.0,0.96386,2e-05,6.45329]
[1777998649525,46.22,81408.29,0.0,0.96392,2e-05,6.44544]
[1777998652527,46.22,81410.16,0.0,0.96395,2e-05,6.44008]
[1777998652577,46.22,81410.16,0.0,0.96395,2e-05,6.44008]
[1777998652827,46.22,81410.16,0.0,0.96395,2e-05,6.44008]
[1777998658590,46.23,81409.61,0.0,0.96394,2e-05,6.44265]
[1777998660034,46.23,81409.61,0.0,0.96394,2e-05,6.44265]
[1777998660075,46.23,81409.61,0.0,0.96394,2e-05,6.44265]
[1777998660335,46.23,81410.05,0.0,0.96394,2e-05,6.44158]
[1777998665368,46.23,81412.97,0.0,0.964,2e-05,6.43334]
[1777998665415,46.23,81412.97,0.0,0.964,2e-05,6.43334]
[1777998665585,46.23,81412.97,0.0,0.964,2e-05,6.43334]
[1777998670676,46.23,81412.77,0.0,0.96399,2e-05,6.43475]
[1777998672690,46.23,81410.25,0.0,0.96394,2e-05,6.44257]
[1777998674704,46.23,81405.66,0.0,0.96384,2e-05,6.45661]
[1777998675333,46.23,81405.66,0.0,0.96384,2e-05,6.45661]
[1777998675380,46.23,81405.66,0.0,0.96384,2e-05,6.45661]
[1777998675584,46.23,81405.66,0.0,0.96384,2e-05,6.45661]
[1777998675711,46.23,81403.53,0.0,0.96379,2e-05,6.46313]
[1777998676718,46.23,81400.39,0.0,0.96373,2e-05,6.47268]
[1777998677725,46.23,81395.21,0.0,0.96361,2e-05,6.48837]
[1777998681753,46.23,81393.89,0.0,0.96359,2e-05,6.49259]
[1777998682827,46.23,81393.89,0.0,0.96359,2e-05,6.49259]
[1777998683238,46.23,81393.89,0.0,0.96359,2e-05,6.49259]
[1777998682941,46.23,81372.69,0.0,0.96313,2e-05,6.55678]
[1777998683769,46.23,81353.28,0.0,0.96271,2e-05,6.61598]
[1777998684776,46.23,81354.43,0.0,0.96274,2e-05,6.61238]
[1777998685783,46.23,81354.8,0.0,0.96275,2e-05,6.61091]
[1777998686656,46.23,81354.8,0.0,0.96275,2e-05,6.61091]
[1777998687038,46.23,81354.8,0.0,0.96275,2e-05,6.61091]
[1777998687105,46.23,81345.62,0.0,0.96255,2e-05,6.63883]
[1777998687731,46.23,81345.62,0.0,0.96255,2e-05,6.63883]
[1777998687797,46.23,81335.63,0.0,0.96233,2e-05,6.6695]
[1777998688804,46.23,81334.21,0.0,0.9623,2e-05,6.67387]
[1777998689811,46.23,81326.85,0.0,0.96214,2e-05,6.69653]
[1777998691825,46.23,81325.22,0.0,0.96212,2e-05,6.69854]
[1777998694112,46.23,81322.6,0.0,0.96207,2e-05,6.70631]
[1777998696862,46.23,81302.75,0.0,0.96163,2e-05,6.7683]
[1777998697869,46.23,81301.83,0.0,0.96161,2e-05,6.77121]
[1777998700187,46.23,81302.14,0.0,0.96161,2e-05,6.7703]
[1777998701857,46.23,81306.85,0.0,0.96172,2e-05,6.75578]
[1777998701897,46.23,81312.85,0.0,0.96185,2e-05,6.73726]
[1777998703911,46.23,81317.73,0.0,0.96195,2e-05,6.7224]
[1777998704918,46.23,81325.14,0.0,0.96212,2e-05,6.69965]
[1777998705925,46.23,81337.06,0.0,0.96238,2e-05,6.66264]
[1777998706932,46.23,81334.59,0.0,0.96233,2e-05,6.66998]
[1777998709083,46.23,81329.86,0.0,0.96222,2e-05,6.68428]
[1777998709093,46.23,81321.94,0.0,0.96205,2e-05,6.70841]
[1777998710861,46.23,81318.61,0.0,0.96198,2e-05,6.71885]
[1777998710960,46.23,81314.42,0.0,0.96189,2e-05,6.73195]
[1777998712974,46.23,81320.35,0.0,0.96202,2e-05,6.7129]
[1777998714847,46.23,81322.87,0.0,0.96208,2e-05,6.70478]
[1777998714988,46.23,81320.13,0.0,0.96202,2e-05,6.71291]
[1777998715749,46.23,81320.13,0.0,0.96202,2e-05,6.71291]
[1777998715833,46.23,81320.13,0.0,0.96202,2e-05,6.71291]
[1777998715836,46.23,81320.13,0.0,0.96202,2e-05,6.71291]
[1777998716843,46.23,81319.2,0.0,0.962,2e-05,6.71545]
[1777998717002,46.22,81323.72,0.0,0.9621,2e-05,6.70115]
[1777998718009,46.22,81335.58,0.0,0.96237,2e-05,6.66431]
[1777998719016,46.22,81337.77,0.0,0.96242,2e-05,6.65733]
[1777998720840,46.22,81337.67,0.0,0.96242,2e-05,6.6574]
[1777998721030,46.22,81340.6,0.0,0.96248,2e-05,6.64816]
[1777998722037,46.22,81321.24,0.0,0.96206,2e-05,6.70753]
[1777998723057,46.22,81305.75,0.0,0.96172,2e-05,6.75514]
[1777998724057,46.22,81305.4,0.0,0.96171,2e-05,6.75582]
[1777998724850,46.22,81305.4,0.0,0.96171,2e-05,6.75582]
[1777998724896,46.22,81305.4,0.0,0.96171,2e-05,6.75582]
[1777998725611,46.22,81305.48,0.0,0.96172,2e-05,6.75517]
[1777998727386,46.22,81307.83,0.0,0.96178,2e-05,6.74708]
[1777998727558,46.22,81307.83,0.0,0.96178,2e-05,6.74708]
[1777998727577,46.22,81307.83,0.0,0.96178,2e-05,6.74708]
[1777998728085,46.22,81307.32,0.0,0.96177,2e-05,6.74827]
[1777998730099,46.21,81302.26,0.0,0.96166,2e-05,6.76317]
[1777998733981,46.21,81302.48,0.0,0.96168,2e-05,6.76122]
[1777998734033,46.21,81302.48,0.0,0.96168,2e-05,6.76122]
[1777998734081,46.21,81302.48,0.0,0.96168,2e-05,6.76122]
[1777998739164,46.21,81307.65,0.0,0.96181,2e-05,6.74271]
[1777998739871,46.21,81307.65,0.0,0.96181,2e-05,6.74271]
[1777998739890,46.21,81307.65,0.0,0.96181,2e-05,6.74271]
[1777998740092,46.21,81307.65,0.0,0.96181,2e-05,6.74271]
[1777998742185,46.2,81296.17,0.0,0.96156,2e-05,6.77716]
[1777998744199,46.2,81304.37,0.0,0.96175,2e-05,6.75081]
[1777998744562,46.2,81304.37,0.0,0.96175,2e-05,6.75081]
[1777998744574,46.2,81304.37,0.0,0.96175,2e-05,6.75081]
[1777998744591,46.2,81304.37,0.0,0.96175,2e-05,6.75081]
[1777998745206,46.2,81314.43,0.0,0.96197,2e-05,6.71925]
[1777998746213,46.2,81316.88,0.0,0.96203,2e-05,6.71134]
[1777998750298,46.2,81314.19,0.0,0.96198,2e-05,6.71867]
[1777998750324,46.2,81314.19,0.0,0.96198,2e-05,6.71867]
[1777998750347,46.2,81314.19,0.0,0.96198,2e-05,6.71867]
[1777998751066,46.2,81313.54,0.0,0.96197,2e-05,6.72034]
[1777998751086,46.2,81313.54,0.0,0.96197,2e-05,6.72034]
[1777998751114,46.2,81313.54,0.0,0.96197,2e-05,6.72034]
[1777998751248,46.2,81313.48,0.0,0.96198,2e-05,6.71759]
[1777998751811,46.2,81313.48,0.0,0.96198,2e-05,6.71759]
[1777998751831,46.2,81313.48,0.0,0.96198,2e-05,6.71759]
[1777998752255,46.2,81313.14,0.0,0.96197,2e-05,6.7183]
[1777998753262,46.2,81307.72,0.0,0.96186,2e-05,6.73474]
[1777998755276,46.19,81305.82,0.0,0.96182,2e-05,6.73988]
[1777998756053,46.19,81305.82,0.0,0.96182,2e-05,6.73988]
[1777998756082,46.19,81305.82,0.0,0.96182,2e-05,6.73988]
[1777998756159,46.19,81305.82,0.0,0.96182,2e-05,6.73988]
[1777998756520,46.19,81307.28,0.0,0.96186,2e-05,6.73499]
[1777998756576,46.19,81307.28,0.0,0.96186,2e-05,6.73499]
[1777998756586,46.19,81307.28,0.0,0.96186,2e-05,6.73499]
[1777998757290,46.19,81310.13,0.0,0.96192,2e-05,6.7258]
[1777998757959,46.19,81310.13,0.0,0.96192,2e-05,6.7258]
[1777998758074,46.19,81310.13,0.0,0.96192,2e-05,6.7258]
[1777998758318,46.19,81310.13,0.0,0.96192,2e-05,6.7258]
[1777998758325,46.19,81310.13,0.0,0.96192,2e-05,6.7258]
[1777998758342,46.19,81310.29,0.0,0.96193,2e-05,6.72495]
[1777998764339,46.19,81307.64,0.0,0.96188,2e-05,6.73103]
[1777998765063,46.19,81307.64,0.0,0.96188,2e-05,6.73103]
[1777998765082,46.19,81307.64,0.0,0.96188,2e-05,6.73103]
[1777998765154,46.19,81307.64,0.0,0.96188,2e-05,6.73103]
[1777998766352,46.18,81318.72,0.0,0.96213,2e-05,6.69608]
[1777998768367,46.18,81321.05,0.0,0.96219,2e-05,6.68831]
[1777998768763,46.18,81321.05,0.0,0.96219,2e-05,6.68831]
[1777998768804,46.18,81321.05,0.0,0.96219,2e-05,6.68831]
[1777998768831,46.18,81321.05,0.0,0.96219,2e-05,6.68831]
[1777998769374,46.18,81322.38,0.0,0.96222,2e-05,6.68393]
[1777998770383,46.18,81329.2,0.0,0.96237,2e-05,6.66266]
[1777998771388,46.18,81333.96,0.0,0.96247,2e-05,6.6478]
[1777998776423,46.18,81334.95,0.0,0.9625,2e-05,6.64379]
[1777998778437,46.18,81329.03,0.0,0.96238,2e-05,6.66157]
[1777998780451,46.18,81334.98,0.0,0.96251,2e-05,6.64283]
[1777998781458,46.18,81328.87,0.0,0.96238,2e-05,6.66141]
[1777998783472,46.18,81325.1,0.0,0.9623,2e-05,6.67255]
[1777998785486,46.17,81318.44,0.0,0.96216,2e-05,6.69258]
[1777998787506,46.17,81320.1,0.0,0.96219,2e-05,6.68718]
[1777998787530,46.17,81320.1,0.0,0.96219,2e-05,6.68718]
[1777998787579,46.17,81320.1,0.0,0.96219,2e-05,6.68718]
[1777998787608,46.17,81322.96,0.0,0.96226,2e-05,6.67809]
[1777998789514,46.17,81318.23,0.0,0.96216,2e-05,6.69216]
[1777998790521,46.17,81312.11,0.0,0.96203,2e-05,6.71079]
[1777998792535,46.17,81300.8,0.0,0.96178,2e-05,6.74518]
[1777998793542,46.17,81297.25,0.0,0.96171,2e-05,6.75583]
[1777998797577,46.17,81291.51,0.0,0.96159,2e-05,6.77204]
[1777998799591,46.16,81285.75,0.0,0.96147,2e-05,6.78911]
[1777998803619,46.16,81292.81,0.0,0.96164,2e-05,6.76528]
[1777998805653,46.16,81295.83,0.0,0.96171,2e-05,6.75547]
[1777998805683,46.16,81295.83,0.0,0.96171,2e-05,6.75547]
[1777998805830,46.16,81295.83,0.0,0.96171,2e-05,6.75547]
[1777998805927,46.16,81296.15,0.0,0.96172,2e-05,6.75368]
[1777998807647,46.16,81305.82,0.0,0.96194,2e-05,6.7233]
[1777998811669,46.15,81306.4,0.0,0.96196,2e-05,6.72047]
[1777998811678,46.15,81306.4,0.0,0.96196,2e-05,6.72047]
[1777998811828,46.15,81306.4,0.0,0.96196,2e-05,6.72047]
[1777998811884,46.15,81307.52,0.0,0.962,2e-05,6.71373]
[1777998817717,46.15,81307.04,0.0,0.962,2e-05,6.7136]
[1777998822752,46.15,81308.32,0.0,0.96204,2e-05,6.70802]
[1777998827786,46.14,81306.4,0.0,0.96201,2e-05,6.71238]
[1777998829803,46.14,81292.89,0.0,0.96171,2e-05,6.75364]
[1777998830777,46.14,81292.89,0.0,0.96171,2e-05,6.75364]
[1777998830814,46.14,81270.26,0.0,0.96121,2e-05,6.82391]
[1777998832440,46.14,81270.26,0.0,0.96121,2e-05,6.82391]
[1777998832518,46.14,81253.84,0.0,0.96085,2e-05,6.87454]
[1777998834355,46.14,81255.05,0.0,0.96087,2e-05,6.87073]
[1777998834410,46.13,81254.72,0.0,0.96088,2e-05,6.87057]
[1777998835852,46.13,81259.59,0.0,0.96099,2e-05,6.85466]
[1777998838231,46.13,81257.81,0.0,0.96095,2e-05,6.85966]
[1777998838374,46.13,81257.81,0.0,0.96095,2e-05,6.85966]
[1777998838415,46.13,81257.81,0.0,0.96095,2e-05,6.85966]
[1777998838478,46.13,81257.81,0.0,0.96095,2e-05,6.85966]
[1777998838439,46.13,81258.69,0.0,0.96098,2e-05,6.85574]
[1777998839738,46.13,81258.99,0.0,0.96099,2e-05,6.8548]
[1777998844914,46.12,81260.03,0.0,0.96104,2e-05,6.84812]
[1777998849951,46.12,81259.47,0.0,0.96103,2e-05,6.84896]
[1777998854986,46.12,81260.04,0.0,0.96104,2e-05,6.84682]
[1777998856433,46.12,81260.04,0.0,0.96104,2e-05,6.84682]
[1777998856485,46.12,81260.04,0.0,0.96104,2e-05,6.84682]
[1777998856537,46.12,81258.92,0.0,0.96102,2e-05,6.85026]
[1777998856580,46.12,81258.92,0.0,0.96102,2e-05,6.85026]
[1777998860918,46.12,81259.02,0.0,0.96102,2e-05,6.84963]
[1777998860994,46.12,81259.02,0.0,0.96102,2e-05,6.84963]
[1777998861083,46.12,81259.02,0.0,0.96102,2e-05,6.84963]
[1777998866533,46.12,81256.73,0.0,0.96098,2e-05,6.85642]
[1777998866589,46.12,81254.86,0.0,0.96093,2e-05,6.86221]
[1777998866645,46.12,81254.86,0.0,0.96093,2e-05,6.86221]
[1777998867431,46.12,81254.86,0.0,0.96093,2e-05,6.86221]
[1777998867533,46.12,81252.29,0.0,0.96088,2e-05,6.8702]
[1777998867586,46.12,81252.29,0.0,0.96088,2e-05,6.8702]
[1777998868076,46.12,81257.13,0.0,0.96099,2e-05,6.85486]
[1777998871225,46.12,81255.38,0.0,0.96095,2e-05,6.86019]
[1777998871233,46.12,81255.38,0.0,0.96095,2e-05,6.86019]
[1777998871336,46.12,81255.38,0.0,0.96095,2e-05,6.86019]
[1777998873390,46.12,81256.25,0.0,0.96098,2e-05,6.85465]
[1777998873438,46.12,81256.25,0.0,0.96098,2e-05,6.85465]
[1777998873491,46.12,81256.91,0.0,0.961,2e-05,6.85249]
[1777998873579,46.12,81256.91,0.0,0.961,2e-05,6.85249]
[1777998879154,46.11,81256.98,0.0,0.961,2e-05,6.85174]
[1777998880540,46.11,81256.98,0.0,0.961,2e-05,6.85174]
[1777998880578,46.11,81256.98,0.0,0.961,2e-05,6.85174]
[1777998880592,46.11,81258.49,0.0,0.96104,2e-05,6.84693]
[1777998881168,46.11,81258.76,0.0,0.96105,2e-05,6.84601]
[1777998881604,46.11,81258.76,0.0,0.96105,2e-05,6.84601]
[1777998881656,46.11,81258.76,0.0,0.96105,2e-05,6.84601]
[1777998881842,46.11,81258.76,0.0,0.96105,2e-05,6.84601]
[1777998884200,46.11,81258.76,0.0,0.96105,2e-05,6.84589]
[1777998884337,46.11,81258.76,0.0,0.96105,2e-05,6.84589]
[1777998884432,46.11,81258.76,0.0,0.96105,2e-05,6.84583]
[1777998889620,46.11,81262.07,0.0,0.96112,2e-05,6.83518]
[1777998889671,46.11,81262.07,0.0,0.96112,2e-05,6.83518]
[1777998889845,46.11,81262.07,0.0,0.96112,2e-05,6.83518]
[1777998891679,46.11,81262.17,0.0,0.96113,2e-05,6.83479]
[1777998891753,46.11,81262.17,0.0,0.96113,2e-05,6.83479]
[1777998891832,46.11,81262.17,0.0,0.96113,2e-05,6.83479]
[1777998892245,46.11,81262.18,0.0,0.96113,2e-05,6.83472]
[1777998897279,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998897693,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998897839,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998897906,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998898074,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998898083,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998898111,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998898333,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998898385,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998898579,46.11,81261.02,0.0,0.9611,2e-05,6.83813]
[1777998898486,46.11,81262.16,0.0,0.96113,2e-05,6.83451]
[1777998899294,46.11,81261.97,0.0,0.96112,2e-05,6.83507]
[1777998903322,46.11,81254.7,0.0,0.96096,2e-05,6.85774]
[1777998906174,46.11,81258.04,0.0,0.96104,2e-05,6.8471]
[1777998906302,46.11,81258.04,0.0,0.96104,2e-05,6.8471]
[1777998906326,46.11,81258.04,0.0,0.96104,2e-05,6.8471]
[1777998906343,46.11,81258.9,0.0,0.96106,2e-05,6.84435]
[1777998907308,46.11,81258.9,0.0,0.96106,2e-05,6.84435]
[1777998907333,46.11,81258.9,0.0,0.96106,2e-05,6.84435]
[1777998907359,46.11,81258.9,0.0,0.96106,2e-05,6.84435]
[1777998909544,46.11,81260.28,0.0,0.96109,2e-05,6.83992]
[1777998909576,46.11,81260.28,0.0,0.96109,2e-05,6.83992]
[1777998912394,46.11,81257.97,0.0,0.96104,2e-05,6.84701]
[1777998912579,46.11,81257.97,0.0,0.96104,2e-05,6.84701]
[1777998912588,46.11,81257.97,0.0,0.96104,2e-05,6.84701]
[1777998912493,46.11,81256.09,0.0,0.961,2e-05,6.85286]
[1777998913392,46.11,81251.36,0.0,0.96089,2e-05,6.86767]
[1777998914399,46.11,81247.05,0.0,0.96079,2e-05,6.88115]
[1777998915598,46.11,81247.05,0.0,0.96079,2e-05,6.88115]
[1777998915406,46.11,81251.62,0.0,0.9609,2e-05,6.86665]
[1777998915626,46.11,81251.62,0.0,0.9609,2e-05,6.86665]
[1777998915844,46.11,81251.62,0.0,0.9609,2e-05,6.86665]
[1777998916536,46.11,81251.62,0.0,0.9609,2e-05,6.86665]
[1777998916579,46.11,81251.62,0.0,0.9609,2e-05,6.86665]
[1777998916413,46.11,81252.74,0.0,0.96092,2e-05,6.86304]
[1777998916627,46.11,81252.74,0.0,0.96092,2e-05,6.86304]
[1777998918629,46.11,81253.39,0.0,0.96094,2e-05,6.86041]
[1777998918825,46.11,81253.39,0.0,0.96094,2e-05,6.86041]
[1777998919831,46.11,81254.97,0.0,0.96098,2e-05,6.85495]
[1777998920441,46.11,81256.21,0.0,0.96101,2e-05,6.85057]
[1777998925476,46.1,81257.21,0.0,0.96105,2e-05,6.84508]
[1777998926922,46.1,81256.91,0.0,0.96105,2e-05,6.84556]
[1777998927078,46.1,81256.91,0.0,0.96105,2e-05,6.84556]
[1777998927215,46.1,81256.91,0.0,0.96105,2e-05,6.84556]
[1777998927256,46.1,81256.91,0.0,0.96105,2e-05,6.84556]
[1777998927325,46.1,81256.91,0.0,0.96105,2e-05,6.84556]
[1777998927490,46.1,81256.79,0.0,0.96105,2e-05,6.84547]
[1777998932525,46.09,81256.31,0.0,0.96107,2e-05,6.84204]
[1777998936427,46.09,81259.54,0.0,0.96115,2e-05,6.83055]
[1777998936504,46.09,81259.54,0.0,0.96115,2e-05,6.83055]
[1777998936578,46.09,81259.54,0.0,0.96115,2e-05,6.83055]
[1777998936631,46.09,81259.2,0.0,0.96114,2e-05,6.83118]
[1777998937286,46.09,81259.2,0.0,0.96114,2e-05,6.83118]
[1777998937328,46.09,81259.2,0.0,0.96114,2e-05,6.83118]
[1777998937337,46.09,81259.2,0.0,0.96114,2e-05,6.83118]
[1777998938198,46.09,81260.39,0.0,0.96117,2e-05,6.82702]
[1777998938325,46.09,81260.39,0.0,0.96117,2e-05,6.82702]
[1777998942534,46.09,81262.08,0.0,0.96122,2e-05,6.82002]
[1777998942582,46.09,81262.08,0.0,0.96122,2e-05,6.82002]
[1777998942595,46.08,81261.51,0.0,0.96121,2e-05,6.82139]
[1777998943554,46.08,81261.51,0.0,0.96121,2e-05,6.82139]
[1777998943578,46.08,81261.51,0.0,0.96121,2e-05,6.82139]
[1777998943606,46.08,81261.51,0.0,0.96121,2e-05,6.82139]
[1777998948637,46.08,81260.25,0.0,0.9612,2e-05,6.82282]
[1777998949249,46.08,81260.25,0.0,0.9612,2e-05,6.82282]
[1777998949771,46.08,81260.43,0.0,0.96121,2e-05,6.82184]
[1777998949831,46.08,81260.43,0.0,0.96121,2e-05,6.82184]
[1777998950851,46.08,81260.43,0.0,0.96121,2e-05,6.82184]
[1777998950902,46.08,81260.43,0.0,0.96121,2e-05,6.82184]
[1777998951076,46.08,81260.43,0.0,0.96121,2e-05,6.82184]
[1777998951173,46.08,81262.94,0.0,0.96127,2e-05,6.81315]
[1777998954038,46.08,81262.29,0.0,0.96126,2e-05,6.81479]
[1777998954043,46.08,81262.29,0.0,0.96126,2e-05,6.81479]
[1777998954076,46.08,81262.29,0.0,0.96126,2e-05,6.81479]
[1777998957273,46.07,81262.7,0.0,0.96128,2e-05,6.81229]
[1777998957325,46.07,81262.7,0.0,0.96128,2e-05,6.81229]
[1777998957426,46.07,81262.03,0.0,0.96127,2e-05,6.81359]
[1777998961505,46.07,81260.5,0.0,0.96124,2e-05,6.81759]
[1777998961557,46.07,81260.5,0.0,0.96124,2e-05,6.81759]
[1777998961577,46.07,81260.5,0.0,0.96124,2e-05,6.81759]
[1777998962017,46.07,81260.36,0.0,0.96124,2e-05,6.81721]
[1777998962069,46.07,81260.36,0.0,0.96124,2e-05,6.81721]
[1777998962090,46.07,81260.36,0.0,0.96124,2e-05,6.81721]
[1777998962170,46.07,81262.02,0.0,0.96128,2e-05,6.81161]
[1777998962739,46.07,81272.64,0.0,0.96152,2e-05,6.77839]
[1777998963746,46.07,81273.0,0.0,0.96153,2e-05,6.77693]
[1777998965356,46.07,81273.0,0.0,0.96153,2e-05,6.77693]
[1777998965408,46.07,81273.0,0.0,0.96153,2e-05,6.77693]
[1777998965509,46.06,81267.88,0.0,0.96142,2e-05,6.79222]
[1777998966483,46.06,81267.88,0.0,0.96142,2e-05,6.79222]
[1777998966539,46.06,81269.07,0.0,0.96145,2e-05,6.78814]
[1777998966931,46.06,81269.07,0.0,0.96145,2e-05,6.78814]
[1777998966984,46.06,81269.07,0.0,0.96145,2e-05,6.78814]
[1777998967077,46.06,81269.07,0.0,0.96145,2e-05,6.78814]
[1777998970798,46.06,81274.63,0.0,0.96158,2e-05,6.76933]
[1777998971805,46.06,81282.62,0.0,0.96176,2e-05,6.74411]
[1777998973777,46.06,81285.03,0.0,0.96182,2e-05,6.73633]
[1777998973829,46.06,81285.03,0.0,0.96182,2e-05,6.73633]
[1777998973857,46.06,81285.03,0.0,0.96182,2e-05,6.73633]
[1777998974649,46.06,81285.03,0.0,0.96182,2e-05,6.73633]
[1777998973965,46.06,81287.47,0.0,0.96188,2e-05,6.72848]
[1777998974719,46.06,81287.47,0.0,0.96188,2e-05,6.72848]
[1777998974829,46.06,81287.47,0.0,0.96188,2e-05,6.72848]
[1777998976581,46.06,81287.94,0.0,0.96189,2e-05,6.72677]
[1777998976637,46.06,81288.59,0.0,0.96191,2e-05,6.72427]
[1777998977851,46.06,81294.71,0.0,0.96204,2e-05,6.70504]
[1777998978858,46.06,81301.67,0.0,0.9622,2e-05,6.68328]
[1777998979864,46.05,81294.7,0.0,0.96205,2e-05,6.70469]
[1777998981879,46.05,81279.01,0.0,0.9617,2e-05,6.75302]
[1777998982886,46.05,81266.01,0.0,0.96141,2e-05,6.79331]
[1777998983893,46.05,81262.39,0.0,0.96133,2e-05,6.80428]
[1777998985589,46.05,81262.39,0.0,0.96133,2e-05,6.80428]
[1777998985642,46.05,81262.39,0.0,0.96133,2e-05,6.80428]
[1777998985613,46.05,81262.31,0.0,0.96134,2e-05,6.80377]
[1777998985835,46.05,81262.31,0.0,0.96134,2e-05,6.80377]
[1777998985907,46.05,81262.48,0.0,0.96134,2e-05,6.80323]
[1777998986914,46.05,81267.6,0.0,0.96146,2e-05,6.78683]
[1777998989022,46.05,81267.22,0.0,0.96145,2e-05,6.78764]
[1777998989074,46.05,81267.22,0.0,0.96145,2e-05,6.78764]
[1777998989328,46.05,81267.22,0.0,0.96145,2e-05,6.78764]
[1777998989848,46.05,81268.1,0.0,0.96148,2e-05,6.78419]
[1777998989939,46.05,81268.1,0.0,0.96148,2e-05,6.78419]
[1777998990085,46.05,81268.1,0.0,0.96148,2e-05,6.78419]
[1777998990104,46.05,81271.36,0.0,0.96155,2e-05,6.77365]
[1777998993523,46.05,81271.31,0.0,0.96157,2e-05,6.77087]
[1777998993577,46.05,81271.31,0.0,0.96157,2e-05,6.77087]
[1777998993655,46.04,81268.01,0.0,0.9615,2e-05,6.78052]
[1777998993829,46.04,81268.01,0.0,0.9615,2e-05,6.78052]
[1777998994906,46.04,81267.08,0.0,0.96148,2e-05,6.78343]
[1777998994915,46.04,81267.08,0.0,0.96148,2e-05,6.78343]
[1777998995075,46.04,81267.08,0.0,0.96148,2e-05,6.78343]
[1777998995093,46.04,81266.8,0.0,0.96148,2e-05,6.78361]
[1777999001013,46.04,81267.15,0.0,0.9615,2e-05,6.78078]
[1777999003029,46.04,81263.17,0.0,0.96141,2e-05,6.79254]
[1777999005253,46.04,81262.0,0.0,0.96139,2e-05,6.79549]
[1777999005268,46.04,81262.0,0.0,0.96139,2e-05,6.79549]
[1777999005327,46.04,81262.0,0.0,0.96139,2e-05,6.79549]
[1777999009296,46.03,81263.56,0.0,0.96143,2e-05,6.7895]
[1777999009327,46.03,81263.56,0.0,0.96143,2e-05,6.7895]
[1777999009396,46.03,81263.56,0.0,0.96143,2e-05,6.7895]
[1777999012942,46.03,81264.92,0.0,0.96147,2e-05,6.78381]
[1777999013075,46.03,81264.92,0.0,0.96147,2e-05,6.78381]
[1777999015113,46.03,81268.11,0.0,0.96155,2e-05,6.77279]
[1777999016528,46.03,81268.11,0.0,0.96155,2e-05,6.77279]
[1777999016577,46.03,81268.11,0.0,0.96155,2e-05,6.77279]
[1777999016598,46.03,81268.11,0.0,0.96155,2e-05,6.77279]
[1777999016624,46.03,81271.02,0.0,0.96162,2e-05,6.76303]
[1777999017127,46.03,81268.48,0.0,0.96157,2e-05,6.77065]
[1777999018653,46.03,81268.48,0.0,0.96157,2e-05,6.77065]
[1777999018826,46.03,81267.48,0.0,0.96155,2e-05,6.77344]
[1777999019140,46.02,81264.87,0.0,0.96149,2e-05,6.78127]
[1777999020148,46.02,81260.96,0.0,0.9614,2e-05,6.7935]
[1777999022162,46.02,81254.75,0.0,0.96127,2e-05,6.81188]
[1777999023169,46.02,81238.89,0.0,0.96092,2e-05,6.86135]
[1777999024176,46.02,81233.2,0.0,0.96079,2e-05,6.87882]
[1777999025183,46.02,81230.48,0.0,0.96073,2e-05,6.8869]
[1777999028205,46.02,81238.18,0.0,0.96092,2e-05,6.86102]
[1777999029371,46.02,81238.18,0.0,0.96092,2e-05,6.86102]
[1777999029464,46.01,81240.93,0.0,0.96098,2e-05,6.85187]
[1777999030219,46.01,81243.88,0.0,0.96105,2e-05,6.84212]
[1777999030831,46.01,81243.88,0.0,0.96105,2e-05,6.84212]
[1777999030876,46.01,81243.88,0.0,0.96105,2e-05,6.84212]
[1777999031078,46.01,81243.88,0.0,0.96105,2e-05,6.84212]
[1777999033243,46.01,81222.99,0.0,0.96059,2e-05,6.9067]
[1777999034250,46.01,81214.89,0.0,0.96041,2e-05,6.93224]
[1777999035492,46.01,81214.89,0.0,0.96041,2e-05,6.93224]
[1777999036264,46.01,81193.41,0.0,0.95991,2e-05,7.00028]
[1777999037271,46.01,81189.37,0.0,0.95982,2e-05,7.0129]
[1777999039589,46.01,81188.04,0.0,0.95979,2e-05,7.01682]
[1777999039624,46.01,81174.47,0.0,0.95948,2e-05,7.06003]
[1777999040292,46.01,81173.07,0.0,0.95945,2e-05,7.06412]
[1777999043313,46.0,81177.97,0.0,0.95957,2e-05,7.04713]
[1777999044320,46.0,81183.78,0.0,0.95971,2e-05,7.02811]
[1777999048348,46.0,81178.8,0.0,0.95961,2e-05,7.04272]
[1777999049355,46.0,81166.8,0.0,0.95933,2e-05,7.08094]
[1777999050362,46.0,81166.54,0.0,0.95933,2e-05,7.08134]
[1777999051599,46.0,81166.54,0.0,0.95933,2e-05,7.08134]
[1777999051672,46.0,81162.23,0.0,0.95924,2e-05,7.09212]
[1777999052458,46.0,81162.23,0.0,0.95924,2e-05,7.09212]
[1777999052509,46.0,81146.97,0.0,0.95889,2e-05,7.14101]
[1777999053388,45.99,81139.38,0.0,0.95871,2e-05,7.1651]
[1777999054392,45.99,81135.73,0.0,0.95863,2e-05,7.17638]
[1777999057413,45.99,81132.72,0.0,0.95857,2e-05,7.18437]
[1777999062448,45.98,81132.02,0.0,0.95857,2e-05,7.18363]
[1777999064461,45.98,81129.59,0.0,0.95852,2e-05,7.19033]
[1777999065469,45.98,81133.18,0.0,0.95861,2e-05,7.17802]
[1777999066597,45.98,81133.18,0.0,0.95861,2e-05,7.17802]
[1777999066649,45.98,81133.18,0.0,0.95861,2e-05,7.17802]
[1777999066698,45.98,81133.79,0.0,0.95863,2e-05,7.17544]
[1777999066825,45.98,81133.79,0.0,0.95863,2e-05,7.17544]
[1777999068490,45.97,81144.43,0.0,0.95889,2e-05,7.13972]
[1777999069497,45.97,81149.5,0.0,0.95902,2e-05,7.12277]
[1777999070504,45.97,81154.42,0.0,0.95914,2e-05,7.10635]
[1777999072200,45.97,81153.84,0.0,0.95913,2e-05,7.10776]
[1777999072239,45.97,81153.84,0.0,0.95913,2e-05,7.10776]
[1777999072339,45.97,81153.84,0.0,0.95913,2e-05,7.10776]
[1777999077619,45.97,81155.89,0.0,0.95919,2e-05,7.0988]
[1777999078543,45.97,81157.78,0.0,0.95924,2e-05,7.09225]
[1777999078585,45.97,81157.78,0.0,0.95924,2e-05,7.09225]
[1777999078592,45.97,81157.78,0.0,0.95924,2e-05,7.09225]
[1777999079885,45.96,81157.61,0.0,0.95924,2e-05,7.09191]
[1777999080083,45.96,81157.61,0.0,0.95924,2e-05,7.09191]
[1777999080575,45.96,81162.0,0.0,0.95935,2e-05,7.07731]
[1777999082589,45.96,81164.15,0.0,0.9594,2e-05,7.06955]
[1777999083596,45.96,81166.39,0.0,0.95946,2e-05,7.06193]
[1777999085683,45.96,81167.59,0.0,0.95949,2e-05,7.05769]
[1777999085820,45.96,81167.91,0.0,0.9595,2e-05,7.05628]
[1777999085829,45.96,81167.91,0.0,0.9595,2e-05,7.05628]
[1777999087624,45.96,81173.49,0.0,0.95963,2e-05,7.03759]
[1777999092659,45.95,81134.4,0.0,0.95873,2e-05,7.16222]
[1777999092933,45.95,81134.4,0.0,0.95873,2e-05,7.16222]
[1777999093101,45.95,81134.4,0.0,0.95873,2e-05,7.16222]
[1777999093378,45.95,81134.4,0.0,0.95873,2e-05,7.16222]
[1777999093666,45.95,81127.78,0.0,0.95857,2e-05,7.18321]
[1777999095299,45.95,81126.73,0.0,0.95855,2e-05,7.18604]
[1777999095682,45.95,81109.7,0.0,0.95815,2e-05,7.24109]
[1777999095825,45.95,81109.7,0.0,0.95815,2e-05,7.24109]
[1777999096690,45.95,81113.14,0.0,0.95824,2e-05,7.22915]
[1777999099710,45.94,81108.21,0.0,0.95813,2e-05,7.24328]
[1777999101834,45.94,81110.99,0.0,0.9582,2e-05,7.23339]
[1777999102731,45.94,81093.77,0.0,0.95779,2e-05,7.28982]
[1777999103738,45.94,81094.89,0.0,0.95782,2e-05,7.28594]
[1777999105892,45.94,81097.62,0.0,0.95789,2e-05,7.27659]
[1777999106776,45.94,81108.69,0.0,0.95816,2e-05,7.24009]
[1777999107780,45.94,81123.27,0.0,0.95851,2e-05,7.19175]
[1777999108787,45.94,81125.21,0.0,0.95856,2e-05,7.18483]
[1777999111809,45.93,81114.63,0.0,0.95833,2e-05,7.21493]
[1777999112816,45.93,81115.28,0.0,0.95835,2e-05,7.21217]
[1777999113827,45.93,81123.03,0.0,0.95854,2e-05,7.18624]
[1777999115713,45.93,81123.03,0.0,0.95854,2e-05,7.18624]
[1777999115741,45.93,81123.03,0.0,0.95854,2e-05,7.18624]
[1777999115828,45.93,81123.74,0.0,0.95857,2e-05,7.18276]
[1777999118858,45.92,81132.27,0.0,0.95878,2e-05,7.15333]
[1777999120873,45.92,81151.99,0.0,0.95926,2e-05,7.08837]
[1777999121880,45.92,81153.05,0.0,0.95928,2e-05,7.08453]
[1777999122887,45.92,81146.01,0.0,0.95912,2e-05,7.10689]
[1777999124901,45.92,81149.69,0.0,0.95921,2e-05,7.09409]
[1777999126100,45.92,81149.69,0.0,0.95921,2e-05,7.09409]
[1777999130115,45.91,81155.74,0.0,0.95937,2e-05,7.07294]
[1777999131950,45.91,81149.58,0.0,0.95923,2e-05,7.09173]
[1777999132957,45.91,81144.23,0.0,0.95911,2e-05,7.10862]
[1777999134171,45.91,81144.23,0.0,0.95911,2e-05,7.10862]
[1777999134339,45.91,81144.23,0.0,0.95911,2e-05,7.10862]
[1777999134656,45.91,81144.23,0.0,0.95911,2e-05,7.10862]
[1777999134756,45.91,81140.4,0.0,0.95902,2e-05,7.12011]
[1777999136242,45.91,81139.86,0.0,0.95901,2e-05,7.12186]
[1777999136991,45.91,81096.18,0.0,0.95797,2e-05,7.26396]
[1777999138003,45.91,81093.51,0.0,0.95792,2e-05,7.27153]
[1777999139859,45.91,81093.51,0.0,0.95792,2e-05,7.27153]
[1777999140819,45.9,81093.84,0.0,0.95793,2e-05,7.26971]
[1777999141031,45.9,81081.94,0.0,0.95765,2e-05,7.30747]
[1777999144076,45.9,81083.81,0.0,0.9577,2e-05,7.3013]
[1777999144136,45.9,81085.44,0.0,0.95774,2e-05,7.29572]
[1777999146111,45.9,81092.58,0.0,0.95791,2e-05,7.27182]
[1777999150236,45.9,81092.14,0.0,0.95792,2e-05,7.27137]
[1777999152335,45.89,81093.09,0.0,0.95794,2e-05,7.2681]
[1777999153121,45.89,81083.36,0.0,0.95771,2e-05,7.30001]
[1777999154341,45.89,81083.36,0.0,0.95771,2e-05,7.30001]
[1777999154433,45.89,81081.75,0.0,0.95767,2e-05,7.30498]
[1777999156142,45.89,81095.42,0.0,0.958,2e-05,7.25957]
[1777999157149,45.89,81098.8,0.0,0.95809,2e-05,7.24836]
[1777999158156,45.89,81104.64,0.0,0.95823,2e-05,7.22853]
[1777999160142,45.89,81104.82,0.0,0.95824,2e-05,7.22731]
[1777999160223,45.89,81104.82,0.0,0.95824,2e-05,7.22731]
[1777999160328,45.89,81104.82,0.0,0.95824,2e-05,7.22731]
[1777999163191,45.88,81118.48,0.0,0.95858,2e-05,7.18014]
[1777999164198,45.88,81121.92,0.0,0.95867,2e-05,7.16837]
[1777999165206,45.88,81111.41,0.0,0.95842,2e-05,7.20214]
[1777999166213,45.88,81107.65,0.0,0.95834,2e-05,7.21385]
[1777999168136,45.88,81110.37,0.0,0.95841,2e-05,7.20434]
[1777999168249,45.88,81110.37,0.0,0.95841,2e-05,7.20434]
[1777999168327,45.88,81110.37,0.0,0.95841,2e-05,7.20434]
[1777999169257,45.88,81111.93,0.0,0.95845,2e-05,7.19865]
[1777999173257,45.87,81119.55,0.0,0.95866,2e-05,7.16886]
[1777999173278,45.87,81119.55,0.0,0.95866,2e-05,7.16886]
[1777999173332,45.87,81119.55,0.0,0.95866,2e-05,7.16886]
[1777999173432,45.87,81120.75,0.0,0.95869,2e-05,7.16441]
[1777999178456,45.87,81120.0,0.0,0.95869,2e-05,7.16472]
[1777999178509,45.87,81120.0,0.0,0.95869,2e-05,7.16472]
[1777999178582,45.87,81120.0,0.0,0.95869,2e-05,7.16472]
[1777999178860,45.87,81120.0,0.0,0.95869,2e-05,7.16472]
[1777999179308,45.87,81127.21,0.0,0.95887,2e-05,7.14021]
[1777999181651,45.86,81128.33,0.0,0.9589,2e-05,7.13608]
[1777999183582,45.86,81126.14,0.0,0.95885,2e-05,7.14223]
[1777999185264,45.86,81127.16,0.0,0.95888,2e-05,7.13795]
[1777999185314,45.86,81127.16,0.0,0.95888,2e-05,7.13795]
[1777999185331,45.86,81127.16,0.0,0.95888,2e-05,7.13795]
[1777999185351,45.86,81127.2,0.0,0.95889,2e-05,7.13734]
[1777999189378,45.85,81133.94,0.0,0.95906,2e-05,7.11355]
[1777999190386,45.85,81127.72,0.0,0.95892,2e-05,7.1333]
[1777999193938,45.85,81127.42,0.0,0.95892,2e-05,7.13334]
[1777999193957,45.85,81127.38,0.0,0.95892,2e-05,7.133]
[1777999194076,45.85,81127.38,0.0,0.95892,2e-05,7.133]
[1777999194414,45.85,81127.47,0.0,0.95893,2e-05,7.13223]
[1777999198442,45.85,81133.27,0.0,0.95908,2e-05,7.11157]
[1777999199799,45.85,81133.27,0.0,0.95908,2e-05,7.11157]
[1777999199832,45.85,81133.27,0.0,0.95908,2e-05,7.11157]
[1777999199847,45.85,81133.27,0.0,0.95908,2e-05,7.11157]
[1777999199900,45.84,81133.31,0.0,0.95908,2e-05,7.11101]
[1777999200759,45.84,81133.31,0.0,0.95908,2e-05,7.11101]
[1777999200893,45.84,81133.31,0.0,0.95908,2e-05,7.11101]
[1777999200939,45.84,81132.96,0.0,0.95907,2e-05,7.11172]
[1777999201463,45.84,81122.26,0.0,0.95882,2e-05,7.14607]
[1777999202470,45.84,81108.0,0.0,0.95849,2e-05,7.1921]
[1777999203477,45.84,81107.0,0.0,0.95847,2e-05,7.1948]
[1777999204483,45.84,81096.87,0.0,0.95823,2e-05,7.22741]
[1777999205492,45.84,81084.99,0.0,0.95795,2e-05,7.26582]
[1777999206497,45.84,81083.35,0.0,0.95791,2e-05,7.27111]
[1777999211533,45.83,81082.89,0.0,0.95792,2e-05,7.2692]
[1777999212750,45.83,81082.89,0.0,0.95792,2e-05,7.2692]
[1777999212812,45.83,81077.66,0.0,0.9578,2e-05,7.28575]
[1777999213580,45.83,81077.66,0.0,0.9578,2e-05,7.28575]
[1777999219765,45.82,81080.28,0.0,0.95789,2e-05,7.27285]
[1777999219830,45.82,81080.28,0.0,0.95789,2e-05,7.27285]
[1777999219866,45.82,81080.56,0.0,0.95791,2e-05,7.27124]
[1777999220076,45.82,81080.56,0.0,0.95791,2e-05,7.27124]
[1777999225452,45.81,81084.99,0.0,0.95804,2e-05,7.25323]
[1777999225631,45.81,81092.84,0.0,0.95823,2e-05,7.22678]
[1777999227645,45.81,81083.31,0.0,0.95801,2e-05,7.25688]
[1777999229823,45.81,81083.61,0.0,0.95802,2e-05,7.25523]
[1777999229875,45.81,81083.61,0.0,0.95802,2e-05,7.25523]
[1777999229883,45.8,81083.96,0.0,0.95803,2e-05,7.25343]
[1777999230075,45.8,81083.96,0.0,0.95803,2e-05,7.25343]
[1777999235701,45.8,81081.7,0.0,0.95802,2e-05,7.25431]
[1777999236023,45.8,81081.7,0.0,0.95802,2e-05,7.25431]
[1777999236081,45.8,81081.7,0.0,0.95802,2e-05,7.25431]
[1777999236481,45.8,81081.7,0.0,0.95802,2e-05,7.25431]
[1777999236576,45.8,81081.7,0.0,0.95802,2e-05,7.25431]
[1777999236708,45.79,81081.62,0.0,0.95802,2e-05,7.25393]
[1777999241743,45.79,81081.52,0.0,0.95803,2e-05,7.25334]
[1777999246778,45.79,81078.62,0.0,0.95797,2e-05,7.26197]
[1777999250149,45.79,81076.18,0.0,0.95792,2e-05,7.26802]
[1777999250202,45.79,81076.18,0.0,0.95792,2e-05,7.26802]
[1777999250327,45.79,81076.18,0.0,0.95792,2e-05,7.26802]
[1777999250807,45.78,81076.53,0.0,0.95793,2e-05,7.2662]
[1777999255843,45.78,81079.22,0.0,0.95802,2e-05,7.25406]
[1777999256151,45.78,81079.22,0.0,0.95802,2e-05,7.25406]
[1777999256193,45.78,81079.22,0.0,0.95802,2e-05,7.25406]
[1777999256850,45.78,81074.11,0.0,0.9579,2e-05,7.27026]
[1777999257858,45.77,81068.07,0.0,0.95776,2e-05,7.28954]
[1777999260203,45.77,81064.47,0.0,0.95768,2e-05,7.30003]
[1777999260879,45.77,81058.11,0.0,0.95753,2e-05,7.32038]
[1777999265190,45.76,81058.08,0.0,0.95755,2e-05,7.31809]
[1777999265339,45.76,81058.08,0.0,0.95755,2e-05,7.31809]
[1777999265914,45.76,81057.83,0.0,0.95755,2e-05,7.31818]
[1777999267928,45.76,81069.41,0.0,0.95784,2e-05,7.27837]
[1777999268935,45.76,81074.26,0.0,0.95796,2e-05,7.26169]
[1777999271318,45.76,81078.41,0.0,0.95807,2e-05,7.24673]
[1777999271329,45.76,81078.41,0.0,0.95807,2e-05,7.24673]
[1777999271369,45.76,81078.41,0.0,0.95807,2e-05,7.24673]
[1777999271956,45.75,81077.9,0.0,0.95807,2e-05,7.24779]
[1777999272773,45.75,81077.9,0.0,0.95807,2e-05,7.24779]
[1777999272825,45.75,81077.9,0.0,0.95807,2e-05,7.24779]
[1777999272965,45.75,81078.25,0.0,0.95808,2e-05,7.24601]
[1777999274977,45.75,81084.01,0.0,0.95823,2e-05,7.22581]
[1777999277998,45.75,81089.49,0.0,0.95837,2e-05,7.20606]
[1777999280018,45.74,81083.36,0.0,0.95823,2e-05,7.22508]
[1777999282251,45.74,81085.75,0.0,0.9583,2e-05,7.2161]
[1777999282304,45.74,81085.75,0.0,0.9583,2e-05,7.2161]
[1777999282335,45.74,81085.75,0.0,0.9583,2e-05,7.2161]
[1777999283037,45.74,81085.64,0.0,0.9583,2e-05,7.21588]
[1777999288071,45.73,81096.31,0.0,0.95858,2e-05,7.17801]
[1777999289447,45.73,81096.31,0.0,0.95858,2e-05,7.17801]
[1777999289531,45.73,81096.31,0.0,0.95858,2e-05,7.17801]
[1777999289582,45.73,81096.31,0.0,0.95858,2e-05,7.17801]
[1777999289659,45.73,81098.18,0.0,0.95863,2e-05,7.17085]
[1777999293109,45.73,81104.96,0.0,0.95881,2e-05,7.14455]
[1777999294116,45.73,81113.81,0.0,0.95903,2e-05,7.11521]
[1777999295123,45.73,81121.17,0.0,0.95921,2e-05,7.09085]
[1777999297137,45.72,81123.47,0.0,0.95927,2e-05,7.08264]
[1777999298670,45.72,81123.47,0.0,0.95927,2e-05,7.08264]
[1777999298676,45.72,81123.47,0.0,0.95927,2e-05,7.08264]
[1777999298831,45.72,81123.47,0.0,0.95927,2e-05,7.08264]
[1777999298885,45.72,81123.73,0.0,0.95928,2e-05,7.08113]
[1777999301169,45.72,81131.47,0.0,0.95946,2e-05,7.05537]
[1777999302789,45.72,81131.47,0.0,0.95946,2e-05,7.05537]
[1777999304336,45.72,81127.72,0.0,0.95938,2e-05,7.06689]
[1777999305607,45.72,81124.55,0.0,0.95931,2e-05,7.07656]
[1777999305659,45.72,81124.55,0.0,0.95931,2e-05,7.07656]
[1777999305827,45.72,81124.55,0.0,0.95931,2e-05,7.07656]
[1777999305874,45.72,81127.09,0.0,0.95937,2e-05,7.068]
[1777999309765,45.72,81126.26,0.0,0.95936,2e-05,7.06971]
[1777999309817,45.72,81126.26,0.0,0.95936,2e-05,7.06971]
[1777999309838,45.72,81126.26,0.0,0.95936,2e-05,7.06971]
[1777999309918,45.72,81131.52,0.0,0.95948,2e-05,7.05235]
[1777999312246,45.71,81126.92,0.0,0.95938,2e-05,7.06636]
[1777999313253,45.71,81122.01,0.0,0.95927,2e-05,7.08197]
[1777999314118,45.71,81122.01,0.0,0.95927,2e-05,7.08197]
[1777999314170,45.71,81122.01,0.0,0.95927,2e-05,7.08197]
[1777999314327,45.71,81122.01,0.0,0.95927,2e-05,7.08197]
[1777999314337,45.71,81123.0,0.0,0.9593,2e-05,7.07841]
[1777999318288,45.71,81115.65,0.0,0.95913,2e-05,7.10089]
[1777999319588,45.71,81115.65,0.0,0.95913,2e-05,7.10089]
[1777999319640,45.71,81115.65,0.0,0.95913,2e-05,7.10089]
[1777999319828,45.71,81115.65,0.0,0.95913,2e-05,7.10089]
[1777999319921,45.71,81115.55,0.0,0.95913,2e-05,7.10083]
[1777999324282,45.7,81116.02,0.0,0.95915,2e-05,7.09774]
[1777999324332,45.7,81116.02,0.0,0.95915,2e-05,7.09774]
[1777999324346,45.7,81116.02,0.0,0.95915,2e-05,7.09774]
[1777999324967,45.7,81116.02,0.0,0.95915,2e-05,7.09774]
[1777999325068,45.7,81121.19,0.0,0.95928,2e-05,7.08055]
[1777999325108,45.7,81121.19,0.0,0.95928,2e-05,7.08055]
[1777999327351,45.7,81132.35,0.0,0.95955,2e-05,7.04332]
[1777999328101,45.7,81132.35,0.0,0.95955,2e-05,7.04332]
[1777999328118,45.7,81132.35,0.0,0.95955,2e-05,7.04332]
[1777999328337,45.7,81132.35,0.0,0.95955,2e-05,7.04332]
[1777999328358,45.7,81133.63,0.0,0.95958,2e-05,7.03888]
[1777999330372,45.7,81148.2,0.0,0.95992,2e-05,6.99159]
[1777999332386,45.7,81150.71,0.0,0.95999,2e-05,6.98284]
[1777999333988,45.7,81150.71,0.0,0.95999,2e-05,6.98284]
[1777999334037,45.7,81150.71,0.0,0.95999,2e-05,6.98284]
[1777999334087,45.7,81150.71,0.0,0.95999,2e-05,6.98284]
[1777999334087,45.7,81150.74,0.0,0.95999,2e-05,6.98255]
[1777999336456,45.7,81140.58,0.0,0.95976,2e-05,7.01469]
[1777999337463,45.7,81140.47,0.0,0.95976,2e-05,7.01479]
[1777999340505,45.7,81139.39,0.0,0.95973,2e-05,7.01777]
[1777999340557,45.7,81139.39,0.0,0.95973,2e-05,7.01777]
[1777999340583,45.7,81139.39,0.0,0.95973,2e-05,7.01777]
[1777999340624,45.69,81135.73,0.0,0.95965,2e-05,7.02934]
[1777999342100,45.69,81135.73,0.0,0.95965,2e-05,7.02934]
[1777999342332,45.69,81134.48,0.0,0.95962,2e-05,7.0331]
[1777999342498,45.69,81134.03,0.0,0.95961,2e-05,7.03427]
[1777999347533,45.69,81124.04,0.0,0.95939,2e-05,7.06518]
[1777999348945,45.69,81124.04,0.0,0.95939,2e-05,7.06518]
[1777999348997,45.69,81124.04,0.0,0.95939,2e-05,7.06518]
[1777999349084,45.69,81124.04,0.0,0.95939,2e-05,7.06518]
[1777999349035,45.69,81123.44,0.0,0.95938,2e-05,7.06679]
[1777999349547,45.69,81122.79,0.0,0.95936,2e-05,7.06856]
[1777999350555,45.69,81117.02,0.0,0.95923,2e-05,7.08694]
[1777999354804,45.69,81119.3,0.0,0.95931,2e-05,7.07573]
[1777999354828,45.69,81119.3,0.0,0.95931,2e-05,7.07573]
[1777999355000,45.69,81128.35,0.0,0.95952,2e-05,7.04603]
[1777999355820,45.69,81128.35,0.0,0.95952,2e-05,7.04603]
[1777999355921,45.68,81130.19,0.0,0.95957,2e-05,7.03977]
[1777999359520,45.68,81128.73,0.0,0.95954,2e-05,7.04359]
[1777999359582,45.68,81128.73,0.0,0.95954,2e-05,7.04359]
[1777999359806,45.68,81121.91,0.0,0.95938,2e-05,7.06538]
[1777999360732,45.68,81121.91,0.0,0.95938,2e-05,7.06538]
[1777999362328,45.68,81117.14,0.0,0.95927,2e-05,7.08016]
[1777999362638,45.68,81118.04,0.0,0.9593,2e-05,7.07687]
[1777999366643,45.68,81115.15,0.0,0.95924,2e-05,7.08514]
[1777999366700,45.68,81115.15,0.0,0.95924,2e-05,7.08514]
[1777999366825,45.68,81115.15,0.0,0.95924,2e-05,7.08514]
[1777999366926,45.68,81108.83,0.0,0.95909,2e-05,7.10532]
[1777999368680,45.67,81112.63,0.0,0.95919,2e-05,7.09211]
[1777999370085,45.67,81112.63,0.0,0.95919,2e-05,7.09211]
[1777999370138,45.67,81112.63,0.0,0.95919,2e-05,7.09211]
[1777999369687,45.67,81127.52,0.0,0.95954,2e-05,7.04341]
[1777999370326,45.67,81127.52,0.0,0.95954,2e-05,7.04341]
[1777999370694,45.67,81128.01,0.0,0.95955,2e-05,7.04152]
[1777999375729,45.67,81127.49,0.0,0.95955,2e-05,7.04168]
[1777999376420,45.67,81127.49,0.0,0.95955,2e-05,7.04168]
[1777999376425,45.67,81127.49,0.0,0.95955,2e-05,7.04168]
[1777999376578,45.67,81127.49,0.0,0.95955,2e-05,7.04168]
[1777999376736,45.67,81126.64,0.0,0.95954,2e-05,7.04412]
[1777999380764,45.67,81118.31,0.0,0.95935,2e-05,7.06987]
[1777999381182,45.67,81118.31,0.0,0.95935,2e-05,7.06987]
[1777999381248,45.67,81118.31,0.0,0.95935,2e-05,7.06987]
[1777999381329,45.67,81118.31,0.0,0.95935,2e-05,7.06987]
[1777999381771,45.67,81110.52,0.0,0.95917,2e-05,7.09482]
[1777999384212,45.66,81108.49,0.0,0.95912,2e-05,7.10063]
[1777999384792,45.66,81095.97,0.0,0.95883,2e-05,7.14106]
[1777999385799,45.66,81092.12,0.0,0.95874,2e-05,7.15317]
[1777999386806,45.66,81095.46,0.0,0.95882,2e-05,7.14175]
[1777999387761,45.66,81095.46,0.0,0.95882,2e-05,7.14175]
[1777999387813,45.66,81098.89,0.0,0.95891,2e-05,7.13007]
[1777999389827,45.66,81102.04,0.0,0.95899,2e-05,7.11945]
[1777999391554,45.66,81103.01,0.0,0.95901,2e-05,7.11584]
[1777999391606,45.66,81103.01,0.0,0.95901,2e-05,7.11584]
[1777999392079,45.66,81103.01,0.0,0.95901,2e-05,7.11584]
[1777999391841,45.66,81100.33,0.0,0.95895,2e-05,7.12415]
[1777999395828,45.65,81100.59,0.0,0.95897,2e-05,7.12195]
[1777999397883,45.65,81098.08,0.0,0.95892,2e-05,7.12881]
[1777999402931,45.65,81113.52,0.0,0.9593,2e-05,7.07624]
[1777999403939,45.65,81114.26,0.0,0.95932,2e-05,7.07347]
[1777999405953,45.64,81110.29,0.0,0.95923,2e-05,7.08564]
[1777999409981,45.64,81106.14,0.0,0.95914,2e-05,7.09763]
[1777999411995,45.64,81102.74,0.0,0.95908,2e-05,7.10521]
[1777999414009,45.64,81099.42,0.0,0.95901,2e-05,7.11521]
[1777999417830,45.63,81097.58,0.0,0.95898,2e-05,7.11991]
[1777999418038,45.63,81090.38,0.0,0.95881,2e-05,7.143]
[1777999419829,45.63,81088.71,0.0,0.95877,2e-05,7.14799]
[1777999422065,45.63,81079.8,0.0,0.95857,2e-05,7.17571]
[1777999427100,45.62,81078.39,0.0,0.95855,2e-05,7.17771]
[1777999429714,45.62,81077.25,0.0,0.95853,2e-05,7.1804]
[1777999432135,45.62,81079.58,0.0,0.95859,2e-05,7.17178]
[1777999432308,45.62,81079.58,0.0,0.95859,2e-05,7.17178]
[1777999434150,45.62,81084.89,0.0,0.95873,2e-05,7.15337]
[1777999436163,45.61,81087.62,0.0,0.9588,2e-05,7.14347]
[1777999437171,45.61,81090.62,0.0,0.95888,2e-05,7.13319]
[1777999438178,45.61,81092.97,0.0,0.95894,2e-05,7.12505]
[1777999439185,45.61,81088.63,0.0,0.95884,2e-05,7.13881]
[1777999444921,45.61,81088.22,0.0,0.95884,2e-05,7.13838]
[1777999450262,45.6,81089.2,0.0,0.95888,2e-05,7.13206]
[1777999455297,45.6,81088.59,0.0,0.95888,2e-05,7.13186]
[1777999460332,45.59,81088.07,0.0,0.95889,2e-05,7.13137]
[1777999462345,45.59,81091.59,0.0,0.95898,2e-05,7.11856]
[1777999465367,45.59,81094.02,0.0,0.95905,2e-05,7.1094]
[1777999466374,45.58,81099.53,0.0,0.95918,2e-05,7.09103]
[1777999467381,45.58,81102.54,0.0,0.95926,2e-05,7.08086]
[1777999470401,45.58,81096.98,0.0,0.95913,2e-05,7.09793]
[1777999472416,45.58,81086.45,0.0,0.9589,2e-05,7.12887]
[1777999477451,45.58,81080.11,0.0,0.95876,2e-05,7.14752]
[1777999482486,45.58,81068.55,0.0,0.95849,2e-05,7.18548]
[1777999483493,45.58,81064.5,0.0,0.95839,2e-05,7.19888]
[1777999484499,45.58,81059.18,0.0,0.95826,2e-05,7.21645]
[1777999485507,45.58,81061.52,0.0,0.95831,2e-05,7.20874]
[1777999487818,45.58,81063.32,0.0,0.95836,2e-05,7.20283]
[1777999489684,45.58,81070.14,0.0,0.95852,2e-05,7.18047]
[1777999492556,45.57,81069.91,0.0,0.95852,2e-05,7.18029]
[1777999497591,45.57,81069.66,0.0,0.95854,2e-05,7.17857]
[1777999499605,45.57,81076.54,0.0,0.95871,2e-05,7.15498]
[1777999501619,45.56,81070.75,0.0,0.95858,2e-05,7.17308]
[1777999502626,45.56,81068.02,0.0,0.95851,2e-05,7.18156]
[1777999504640,45.56,81065.49,0.0,0.95846,2e-05,7.18886]
[1777999505647,45.56,81062.44,0.0,0.95839,2e-05,7.19896]
[1777999507990,45.56,81069.41,0.0,0.95856,2e-05,7.17496]
[1777999511689,45.55,81067.17,0.0,0.95852,2e-05,7.18035]
[1777999517303,45.55,81067.56,0.0,0.95854,2e-05,7.17707]
[1777999518997,45.55,81069.87,0.0,0.95861,2e-05,7.16798]
[1777999519745,45.55,81074.9,0.0,0.95874,2e-05,7.15099]
[1777999522766,45.54,81079.48,0.0,0.95885,2e-05,7.13464]
[1777999524781,45.54,81084.39,0.0,0.95898,2e-05,7.11773]
[1777999526797,45.54,81086.92,0.0,0.95904,2e-05,7.10868]
[1777999527804,45.54,81091.35,0.0,0.95915,2e-05,7.09384]
[1777999528811,45.54,81097.55,0.0,0.9593,2e-05,7.07328]
[1777999529818,45.54,81101.2,0.0,0.95939,2e-05,7.06109]
[1777999530825,45.54,81108.38,0.0,0.95956,2e-05,7.03747]
[1777999532080,45.54,81108.38,0.0,0.95956,2e-05,7.03747]
[1777999532087,45.54,81104.3,0.0,0.95948,2e-05,7.0478]
[1777999535860,45.53,81106.85,0.0,0.95955,2e-05,7.03841]
[1777999539888,45.53,81113.72,0.0,0.95972,2e-05,7.01514]
[1777999542910,45.53,81117.09,0.0,0.9598,2e-05,7.00361]
[1777999543511,45.53,81117.09,0.0,0.9598,2e-05,7.00361]
[1777999545931,45.53,81120.84,0.0,0.95989,2e-05,6.99091]
[1777999546381,45.53,81120.84,0.0,0.95989,2e-05,6.99091]
[1777999546890,45.53,81120.84,0.0,0.95989,2e-05,6.99091]
[1777999547303,45.53,81120.84,0.0,0.95989,2e-05,6.99091]
[1777999546938,45.53,81141.74,0.0,0.96038,2e-05,6.92342]
[1777999547945,45.53,81149.16,0.0,0.96055,2e-05,6.89957]
[1777999550966,45.53,81145.07,0.0,0.96046,2e-05,6.91264]
[1777999551973,45.53,81138.28,0.0,0.9603,2e-05,6.93441]
[1777999552980,45.53,81131.74,0.0,0.96015,2e-05,6.95537]
[1777999553987,45.53,81133.82,0.0,0.9602,2e-05,6.94856]
[1777999556003,45.53,81137.26,0.0,0.96028,2e-05,6.93729]
[1777999561035,45.52,81144.85,0.0,0.96047,2e-05,6.91055]
[1777999562043,45.52,81149.22,0.0,0.96058,2e-05,6.89602]
[1777999567078,45.52,81151.32,0.0,0.96065,2e-05,6.88674]
[1777999572113,45.51,81152.82,0.0,0.9607,2e-05,6.87951]
[1777999574126,45.51,81146.31,0.0,0.96055,2e-05,6.89938]
[1777999577148,45.5,81151.87,0.0,0.96069,2e-05,6.88004]
[1777999579162,45.5,81145.73,0.0,0.96056,2e-05,6.89873]
[1777999584197,45.5,81146.4,0.0,0.96059,2e-05,6.89401]
[1777999589232,45.49,81146.35,0.0,0.96061,2e-05,6.89165]
[1777999594267,45.49,81145.84,0.0,0.96063,2e-05,6.88817]
[1777999595274,45.48,81143.22,0.0,0.96057,2e-05,6.89607]
[1777999597288,45.48,81145.88,0.0,0.96064,2e-05,6.88653]
[1777999598295,45.48,81149.87,0.0,0.96073,2e-05,6.87327]
[1777999602323,45.48,81145.93,0.0,0.96066,2e-05,6.88402]
[1777999604337,45.48,81148.63,0.0,0.96073,2e-05,6.87442]
[1777999606351,45.47,81152.45,0.0,0.96082,2e-05,6.86127]
[1777999610378,45.47,81155.27,0.0,0.9609,2e-05,6.85046]
[1777999611386,45.47,81152.95,0.0,0.96085,2e-05,6.85743]
[1777999613400,45.47,81148.16,0.0,0.96074,2e-05,6.87189]
[1777999614406,45.47,81145.53,0.0,0.96069,2e-05,6.87987]
[1777999618435,45.46,81148.06,0.0,0.96076,2e-05,6.86989]
[1777999623469,45.46,81147.6,0.0,0.96076,2e-05,6.86909]
[1777999625484,45.45,81151.09,0.0,0.96085,2e-05,6.85703]
[1777999628508,45.45,81156.04,0.0,0.96097,2e-05,6.83992]
[1777999629515,45.45,81158.06,0.0,0.96102,2e-05,6.83306]
[1777999633543,45.45,81163.64,0.0,0.96116,2e-05,6.81337]
[1777999634551,45.45,81165.67,0.0,0.96121,2e-05,6.80656]
[1777999635630,45.45,81165.67,0.0,0.96121,2e-05,6.80656]
[1777999637571,45.44,81161.46,0.0,0.96112,2e-05,6.81897]
[1777999638582,45.44,81161.46,0.0,0.96112,2e-05,6.81897]
[1777999644621,45.44,81161.05,0.0,0.96113,2e-05,6.81776]
[1777999646634,45.44,81165.14,0.0,0.96123,2e-05,6.80403]
[1777999649655,45.43,81174.23,0.0,0.96144,2e-05,6.77416]
[1777999651194,45.43,81177.59,0.0,0.96154,2e-05,6.76062]
[1777999652676,45.43,81168.72,0.0,0.96134,2e-05,6.78822]
[1777999653683,45.43,81166.46,0.0,0.96129,2e-05,6.79509]
[1777999654690,45.43,81163.71,0.0,0.96123,2e-05,6.80351]
[1777999659725,45.43,81163.04,0.0,0.96122,2e-05,6.80393]
[1777999664760,45.42,81163.66,0.0,0.96125,2e-05,6.80027]
[1777999669795,45.42,81165.21,0.0,0.9613,2e-05,6.79369]
[1777999672816,45.42,81168.9,0.0,0.96139,2e-05,6.78102]
[1777999674991,45.42,81168.62,0.0,0.96138,2e-05,6.78161]
[1777999675043,45.42,81167.75,0.0,0.96137,2e-05,6.78407]
[1777999678528,45.41,81167.22,0.0,0.96136,2e-05,6.78483]
[1777999680401,45.41,81169.58,0.0,0.96142,2e-05,6.77703]
[1777999680453,45.41,81169.58,0.0,0.96142,2e-05,6.77703]
[1777999680444,45.41,81171.1,0.0,0.96145,2e-05,6.77192]
[1777999680578,45.41,81171.1,0.0,0.96145,2e-05,6.77192]
[1777999680873,45.41,81171.32,0.0,0.96146,2e-05,6.77093]
[1777999685908,45.41,81168.31,0.0,0.9614,2e-05,6.77902]
[1777999690242,45.41,81165.02,0.0,0.96133,2e-05,6.78856]
[1777999690295,45.41,81165.02,0.0,0.96133,2e-05,6.78856]
[1777999690325,45.41,81165.02,0.0,0.96133,2e-05,6.78856]
[1777999690342,45.41,81164.89,0.0,0.96133,2e-05,6.78866]
[1777999695978,45.4,81166.66,0.0,0.96139,2e-05,6.78118]
[1777999697326,45.4,81166.66,0.0,0.96139,2e-05,6.78118]
[1777999697354,45.4,81167.85,0.0,0.96141,2e-05,6.7771]
[1777999697585,45.4,81167.85,0.0,0.96141,2e-05,6.7771]
[1777999697833,45.4,81167.85,0.0,0.96141,2e-05,6.7771]
[1777999698076,45.4,81167.85,0.0,0.96141,2e-05,6.7771]
[1777999698165,45.4,81176.62,0.0,0.96162,2e-05,6.749]
[1777999700009,45.4,81176.98,0.0,0.96163,2e-05,6.74737]
[1777999703175,45.4,81177.05,0.0,0.96163,2e-05,6.74665]
[1777999703282,45.4,81177.05,0.0,0.96163,2e-05,6.74665]
[1777999703329,45.4,81177.05,0.0,0.96163,2e-05,6.74665]
[1777999703384,45.4,81172.22,0.0,0.96152,2e-05,6.7617]
[1777999709075,45.39,81171.7,0.0,0.96152,2e-05,6.76165]
[1777999712096,45.39,81181.7,0.0,0.96177,2e-05,6.7266]
[1777999712633,45.39,81181.7,0.0,0.96177,2e-05,6.7266]
[1777999712685,45.39,81181.7,0.0,0.96177,2e-05,6.7266]
[1777999712825,45.39,81181.7,0.0,0.96177,2e-05,6.7266]
[1777999713103,45.39,81181.13,0.0,0.96176,2e-05,6.72818]
[1777999716020,45.39,81177.91,0.0,0.96169,2e-05,6.73793]
[1777999716072,45.39,81177.91,0.0,0.96169,2e-05,6.73793]
[1777999716326,45.39,81177.91,0.0,0.96169,2e-05,6.73793]
[1777999716427,45.39,81176.85,0.0,0.96167,2e-05,6.74105]
[1777999720692,45.39,81176.11,0.0,0.96166,2e-05,6.74241]
[1777999720744,45.39,81176.11,0.0,0.96166,2e-05,6.74241]
[1777999720825,45.39,81176.11,0.0,0.96166,2e-05,6.74241]
[1777999721159,45.39,81175.68,0.0,0.96165,2e-05,6.74353]
[1777999726195,45.39,81184.58,0.0,0.96186,2e-05,6.7142]
[1777999727649,45.39,81185.88,0.0,0.96189,2e-05,6.7099]
[1777999727702,45.39,81185.88,0.0,0.96189,2e-05,6.7099]
[1777999727826,45.39,81185.88,0.0,0.96189,2e-05,6.7099]
[1777999728208,45.38,81186.29,0.0,0.9619,2e-05,6.70842]
[1777999731829,45.38,81188.16,0.0,0.96195,2e-05,6.70199]
[1777999731881,45.38,81188.16,0.0,0.96195,2e-05,6.70199]
[1777999732076,45.38,81188.16,0.0,0.96195,2e-05,6.70199]
[1777999732237,45.38,81189.79,0.0,0.96198,2e-05,6.69668]
[1777999735258,45.38,81184.87,0.0,0.96188,2e-05,6.71169]
[1777999736583,45.38,81184.87,0.0,0.96188,2e-05,6.71169]
[1777999736636,45.38,81184.87,0.0,0.96188,2e-05,6.71169]
[1777999736827,45.38,81184.87,0.0,0.96188,2e-05,6.71169]
[1777999737272,45.38,81186.22,0.0,0.96191,2e-05,6.70705]
[1777999742307,45.38,81185.28,0.0,0.96189,2e-05,6.70911]
[1777999745333,45.38,81186.17,0.0,0.96192,2e-05,6.70593]
[1777999745385,45.38,81186.17,0.0,0.96192,2e-05,6.70593]
[1777999745425,45.38,81186.09,0.0,0.96192,2e-05,6.706]
[1777999745575,45.38,81186.09,0.0,0.96192,2e-05,6.706]
[1777999752377,45.38,81186.08,0.0,0.96192,2e-05,6.70475]
[1777999753071,45.38,81186.08,0.0,0.96192,2e-05,6.70475]
[1777999753075,45.38,81186.08,0.0,0.96192,2e-05,6.70475]
[1777999753324,45.38,81186.08,0.0,0.96192,2e-05,6.70475]
[1777999753383,45.37,81186.18,0.0,0.96193,2e-05,6.70425]
[1777999756849,45.37,81185.29,0.0,0.96191,2e-05,6.70651]
[1777999756922,45.37,81185.29,0.0,0.96191,2e-05,6.70651]
[1777999757076,45.37,81185.29,0.0,0.96191,2e-05,6.70651]
[1777999757412,45.37,81177.28,0.0,0.96173,2e-05,6.73161]
[1777999759426,45.37,81176.41,0.0,0.96172,2e-05,6.7339]
[1777999759687,45.37,81176.41,0.0,0.96172,2e-05,6.7339]
[1777999759828,45.37,81176.41,0.0,0.96172,2e-05,6.7339]
[1777999760433,45.37,81175.66,0.0,0.9617,2e-05,6.73604]
[1777999765468,45.37,81175.81,0.0,0.96171,2e-05,6.73436]
[1777999770503,45.37,81175.65,0.0,0.96172,2e-05,6.73368]
[1777999774796,45.36,81175.66,0.0,0.96174,2e-05,6.7301]
[1777999774827,45.36,81175.66,0.0,0.96174,2e-05,6.7301]
[1777999774843,45.36,81175.66,0.0,0.96174,2e-05,6.7301]
[1777999775537,45.36,81175.71,0.0,0.96174,2e-05,6.72971]
[1777999776051,45.36,81175.71,0.0,0.96174,2e-05,6.72971]
[1777999776075,45.36,81175.71,0.0,0.96174,2e-05,6.72971]
[1777999776546,45.36,81175.55,0.0,0.96174,2e-05,6.72999]
[1777999781581,45.36,81175.64,0.0,0.96175,2e-05,6.72853]
[1777999782132,45.36,81175.64,0.0,0.96175,2e-05,6.72853]
[1777999782178,45.36,81175.64,0.0,0.96175,2e-05,6.72853]
[1777999782329,45.36,81175.64,0.0,0.96175,2e-05,6.72853]
[1777999782335,45.36,81175.64,0.0,0.96175,2e-05,6.72829]
[1777999788100,45.36,81175.15,0.0,0.96175,2e-05,6.7289]
[1777999788152,45.36,81175.15,0.0,0.96175,2e-05,6.7289]
[1777999788325,45.36,81175.15,0.0,0.96175,2e-05,6.7289]
[1777999788366,45.36,81175.53,0.0,0.96176,2e-05,6.72723]
[1777999791153,45.36,81175.13,0.0,0.96175,2e-05,6.72827]
[1777999791327,45.36,81175.13,0.0,0.96175,2e-05,6.72827]
[1777999791358,45.36,81175.48,0.0,0.96176,2e-05,6.7267]
[1777999791651,45.36,81182.68,0.0,0.96192,2e-05,6.70396]
[1777999794181,45.36,81182.62,0.0,0.96192,2e-05,6.70393]
[1777999794202,45.36,81182.62,0.0,0.96192,2e-05,6.70393]
[1777999794330,45.36,81182.62,0.0,0.96192,2e-05,6.70393]
[1777999794403,45.35,81181.76,0.0,0.96191,2e-05,6.70627]
[1777999800094,45.35,81181.33,0.0,0.9619,2e-05,6.70664]
[1777999800148,45.35,81181.33,0.0,0.9619,2e-05,6.70664]
[1777999800331,45.35,81181.33,0.0,0.9619,2e-05,6.70664]
[1777999800366,45.35,81182.05,0.0,0.96192,2e-05,6.70417]
[1777999805753,45.35,81182.09,0.0,0.96193,2e-05,6.70287]
[1777999810788,45.35,81182.77,0.0,0.96195,2e-05,6.69975]
[1777999813149,45.35,81183.13,0.0,0.96196,2e-05,6.69842]
[1777999813201,45.35,81183.13,0.0,0.96196,2e-05,6.69842]
[1777999813325,45.35,81183.13,0.0,0.96196,2e-05,6.69842]
[1777999813412,45.35,81182.4,0.0,0.96195,2e-05,6.70053]
[1777999818844,45.34,81183.99,0.0,0.96199,2e-05,6.69437]
[1777999820201,45.34,81183.99,0.0,0.96199,2e-05,6.69437]
[1777999820249,45.34,81183.99,0.0,0.96199,2e-05,6.69437]
[1777999820325,45.34,81183.99,0.0,0.96199,2e-05,6.69437]
[1777999820375,45.34,81185.69,0.0,0.96203,2e-05,6.68883]
[1777999822872,45.34,81192.8,0.0,0.96219,2e-05,6.66593]
[1777999824787,45.34,81194.88,0.0,0.96224,2e-05,6.65926]
[1777999824827,45.34,81194.88,0.0,0.96224,2e-05,6.65926]
[1777999824886,45.34,81193.06,0.0,0.9622,2e-05,6.66485]
[1777999826580,45.34,81193.06,0.0,0.9622,2e-05,6.66485]
[1777999828582,45.34,81191.48,0.0,0.96217,2e-05,6.66953]
[1777999828914,45.34,81191.29,0.0,0.96217,2e-05,6.66984]
[1777999833487,45.34,81190.83,0.0,0.96217,2e-05,6.66825]
[1777999833575,45.34,81190.83,0.0,0.96217,2e-05,6.66825]
[1777999833634,45.34,81191.68,0.0,0.96219,2e-05,6.66543]
[1777999836488,45.34,81193.52,0.0,0.96224,2e-05,6.65938]
[1777999836970,45.34,81197.66,0.0,0.96233,2e-05,6.64614]
[1777999838984,45.34,81200.57,0.0,0.9624,2e-05,6.63682]
[1777999842681,45.34,81198.49,0.0,0.96235,2e-05,6.6431]
[1777999842734,45.34,81198.49,0.0,0.96235,2e-05,6.6431]
[1777999842825,45.34,81198.49,0.0,0.96235,2e-05,6.6431]
[1777999843012,45.34,81197.16,0.0,0.96232,2e-05,6.64718]
[1777999844019,45.34,81192.88,0.0,0.96223,2e-05,6.66051]
[1777999846033,45.34,81202.01,0.0,0.96243,2e-05,6.63163]
[1777999847114,45.34,81202.01,0.0,0.96243,2e-05,6.63163]
[1777999847160,45.34,81202.01,0.0,0.96243,2e-05,6.63163]
[1777999847325,45.34,81202.01,0.0,0.96243,2e-05,6.63163]
[1777999847351,45.34,81205.02,0.0,0.9625,2e-05,6.62213]
[1777999849054,45.34,81209.6,0.0,0.9626,2e-05,6.6077]
[1777999850061,45.34,81213.25,0.0,0.96268,2e-05,6.59628]
[1777999850951,45.34,81213.25,0.0,0.96268,2e-05,6.59628]
[1777999851004,45.34,81213.25,0.0,0.96268,2e-05,6.59628]
[1777999851078,45.34,81213.25,0.0,0.96268,2e-05,6.59628]
[1777999851105,45.34,81216.16,0.0,0.96275,2e-05,6.5872]
[1777999852780,45.34,81215.78,0.0,0.96274,2e-05,6.58839]
[1777999852791,45.34,81215.78,0.0,0.96274,2e-05,6.58839]
[1777999852826,45.34,81215.78,0.0,0.96274,2e-05,6.58839]
[1777999853082,45.34,81216.03,0.0,0.96275,2e-05,6.58762]
[1777999854089,45.34,81218.64,0.0,0.9628,2e-05,6.5795]
[1777999858116,45.34,81223.33,0.0,0.96291,2e-05,6.56503]
[1777999860280,45.34,81226.13,0.0,0.96297,2e-05,6.55644]
[1777999861138,45.34,81229.11,0.0,0.96303,2e-05,6.54726]
[1777999862145,45.34,81231.42,0.0,0.96308,2e-05,6.54018]
[1777999865170,45.34,81237.19,0.0,0.96321,2e-05,6.52262]
[1777999867434,45.34,81240.43,0.0,0.96328,2e-05,6.51287]
[1777999868191,45.34,81247.56,0.0,0.96343,2e-05,6.491]
[1777999869198,45.34,81243.98,0.0,0.96335,2e-05,6.50224]
[1777999870205,45.34,81237.32,0.0,0.9632,2e-05,6.52301]
[1777999872219,45.34,81241.2,0.0,0.96329,2e-05,6.51128]
[1777999873226,45.34,81244.59,0.0,0.96336,2e-05,6.50096]
[1777999874669,45.34,81238.24,0.0,0.96322,2e-05,6.52077]
[1777999875376,45.34,81236.09,0.0,0.96317,2e-05,6.52757]
[1777999876247,45.34,81233.41,0.0,0.96311,2e-05,6.536]
[1777999882289,45.34,81228.67,0.0,0.963,2e-05,6.55132]
[1777999887325,45.34,81229.57,0.0,0.96302,2e-05,6.54893]
[1777999892360,45.34,81230.66,0.0,0.96306,2e-05,6.54338]
[1777999895381,45.34,81233.11,0.0,0.96311,2e-05,6.53606]
[1777999900416,45.35,81233.37,0.0,0.96311,2e-05,6.53576]
[1777999906458,45.35,81234.85,0.0,0.96314,2e-05,6.53179]
[1777999911493,45.35,81226.67,0.0,0.96296,2e-05,6.55702]
[1777999912500,45.35,81221.74,0.0,0.96285,2e-05,6.57241]
[1777999917535,45.35,81219.69,0.0,0.9628,2e-05,6.57891]
[1777999920555,45.35,81230.62,0.0,0.96304,2e-05,6.54498]
[1777999921563,45.35,81235.61,0.0,0.96315,2e-05,6.52958]
[1777999922570,45.35,81240.9,0.0,0.96327,2e-05,6.51309]
[1777999923577,45.35,81243.51,0.0,0.96333,2e-05,6.50494]
[1777999927605,45.35,81245.71,0.0,0.96338,2e-05,6.49788]
[1777999928612,45.35,81241.7,0.0,0.96329,2e-05,6.51021]
[1777999929619,45.35,81238.94,0.0,0.96323,2e-05,6.51867]
[1777999932640,45.35,81241.36,0.0,0.96329,2e-05,6.51093]
[1777999933647,45.35,81246.79,0.0,0.9634,2e-05,6.49408]
[1777999934654,45.35,81250.51,0.0,0.96349,2e-05,6.48256]
[1777999936668,45.35,81252.97,0.0,0.96354,2e-05,6.47492]
[1777999937676,45.34,81260.49,0.0,0.9637,2e-05,6.45177]
[1777999938683,45.34,81267.59,0.0,0.96386,2e-05,6.42996]
[1777999940697,45.35,81273.02,0.0,0.96397,2e-05,6.41342]
[1777999942711,45.35,81270.88,0.0,0.96393,2e-05,6.42014]
[1777999943986,45.35,81270.43,0.0,0.96392,2e-05,6.4216]
[1777999948753,45.35,81274.69,0.0,0.964,2e-05,6.40898]
[1777999949761,45.35,81283.55,0.0,0.96419,2e-05,6.38201]
[1777999951774,45.35,81282.15,0.0,0.96418,2e-05,6.38367]
[1777999956809,45.35,81281.55,0.0,0.96417,2e-05,6.38545]
[1777999960837,45.35,81274.89,0.0,0.96402,2e-05,6.40573]
[1777999961844,45.35,81272.67,0.0,0.96398,2e-05,6.41249]
[1777999964870,45.35,81270.07,0.0,0.96392,2e-05,6.42022]
[1777999969903,45.34,81269.9,0.0,0.96392,2e-05,6.42035]
[1777999974938,45.34,81270.57,0.0,0.96394,2e-05,6.41789]
[1777999979973,45.34,81274.07,0.0,0.96402,2e-05,6.40677]
[1777999980980,45.34,81278.33,0.0,0.96411,2e-05,6.39368]
[1777999982994,45.34,81286.34,0.0,0.96428,2e-05,6.36917]
[1777999984001,45.34,81289.34,0.0,0.96434,2e-05,6.36004]
[1777999989036,45.34,81287.83,0.0,0.96431,2e-05,6.36472]
[1777999991050,45.34,81291.9,0.0,0.9644,2e-05,6.35237]
[1777999996085,45.34,81292.89,0.0,0.96442,2e-05,6.34953]
[1778000000113,45.34,81288.7,0.0,0.96433,2e-05,6.36244]
[1778000001307,45.34,81286.22,0.0,0.96427,2e-05,6.37]
[1778000006155,45.34,81281.25,0.0,0.96417,2e-05,6.38516]
[1778000007162,45.34,81276.12,0.0,0.96406,2e-05,6.4008]
[1778000008169,45.34,81272.59,0.0,0.96398,2e-05,6.41154]
[1778000009176,45.34,81274.65,0.0,0.96403,2e-05,6.40517]
[1778000014211,45.34,81274.78,0.0,0.96404,2e-05,6.40193]
[1778000016227,45.34,81268.36,0.0,0.96391,2e-05,6.42146]
[1778000017240,45.34,81260.79,0.0,0.96374,2e-05,6.44458]
[1778000018255,45.34,81248.98,0.0,0.96349,2e-05,6.48079]
[1778000019262,45.34,81248.24,0.0,0.96347,2e-05,6.48325]
[1778000021276,45.34,81245.55,0.0,0.96341,2e-05,6.49188]
[1778000022283,45.34,81238.09,0.0,0.96325,2e-05,6.51509]
[1778000024297,45.34,81241.37,0.0,0.96332,2e-05,6.50518]
[1778000025304,45.34,81239.1,0.0,0.96327,2e-05,6.51232]
[1778000027320,45.34,81234.97,0.0,0.96317,2e-05,6.52534]
[1778000032355,45.35,81234.15,0.0,0.96315,2e-05,6.52833]
[1778000034623,45.35,81234.06,0.0,0.96315,2e-05,6.5287]
[1778000034725,45.35,81236.27,0.0,0.9632,2e-05,6.52194]
[1778000040411,45.35,81235.83,0.0,0.96318,2e-05,6.52388]
[1778000042428,45.35,81233.33,0.0,0.96313,2e-05,6.53181]
[1778000047462,45.35,81234.94,0.0,0.96316,2e-05,6.52723]
[1778000052497,45.35,81233.97,0.0,0.96314,2e-05,6.53066]
[1778000056525,45.35,81236.41,0.0,0.96319,2e-05,6.5227]
[1778000057532,45.35,81242.43,0.0,0.96333,2e-05,6.50381]
[1778000060553,45.35,81244.84,0.0,0.96338,2e-05,6.49603]
[1778000061560,45.35,81241.4,0.0,0.96331,2e-05,6.50644]
[1778000062567,45.35,81233.44,0.0,0.96313,2e-05,6.5312]
[1778000063574,45.35,81235.98,0.0,0.96319,2e-05,6.52342]
[1778000067602,45.35,81232.84,0.0,0.96312,2e-05,6.53354]
[1778000068609,45.35,81235.31,0.0,0.96317,2e-05,6.52597]
[1778000073644,45.35,81235.15,0.0,0.96318,2e-05,6.52441]
[1778000075658,45.35,81237.45,0.0,0.96323,2e-05,6.51749]
[1778000078679,45.35,81241.19,0.0,0.9633,2e-05,6.50627]
[1778000079686,45.35,81247.07,0.0,0.96343,2e-05,6.48824]
[1778000084724,45.35,81248.69,0.0,0.96346,2e-05,6.48408]
[1778000088757,45.35,81251.81,0.0,0.96353,2e-05,6.47514]
[1778000090152,45.36,81251.43,0.0,0.96352,2e-05,6.47649]
[1778000090771,45.36,81258.24,0.0,0.96366,2e-05,6.45572]
[1778000091778,45.36,81265.09,0.0,0.96381,2e-05,6.43453]
[1778000096813,45.35,81264.47,0.0,0.9638,2e-05,6.43585]
[1778000101848,45.35,81262.93,0.0,0.96377,2e-05,6.43998]
[1778000106883,45.35,81262.41,0.0,0.96377,2e-05,6.44095]
[1778000109904,45.35,81253.98,0.0,0.96359,2e-05,6.46647]
[1778000110911,45.35,81248.51,0.0,0.96347,2e-05,6.48319]
[1778000112925,45.35,81247.05,0.0,0.96344,2e-05,6.48731]
[1778000117960,45.35,81248.81,0.0,0.96348,2e-05,6.48083]
[1778000118967,45.35,81251.56,0.0,0.96355,2e-05,6.47216]
[1778000124008,45.34,81253.02,0.0,0.96358,2e-05,6.46675]
[1778000129038,45.34,81253.1,0.0,0.96359,2e-05,6.46546]
[1778000134073,45.34,81258.18,0.0,0.96372,2e-05,6.44642]
[1778000139108,45.34,81250.26,0.0,0.96355,2e-05,6.47009]
[1778000140115,45.34,81247.7,0.0,0.9635,2e-05,6.4778]
[1778000145150,45.34,81248.74,0.0,0.96353,2e-05,6.47364]
[1778000150185,45.33,81248.22,0.0,0.96352,2e-05,6.47434]
[1778000155220,45.33,81248.63,0.0,0.96354,2e-05,6.47221]
[1778000160258,45.33,81248.11,0.0,0.96353,2e-05,6.47295]
[1778000161265,45.33,81245.98,0.0,0.96349,2e-05,6.47934]
[1778000166300,45.33,81246.43,0.0,0.9635,2e-05,6.47703]
[1778000171335,45.33,81247.02,0.0,0.96352,2e-05,6.47431]
[1778000173349,45.33,81249.3,0.0,0.96357,2e-05,6.46731]
[1778000179391,45.32,81249.93,0.0,0.96359,2e-05,6.4644]
[1778000183419,45.32,81258.01,0.0,0.96377,2e-05,6.43894]
[1778000185433,45.32,81258.88,0.0,0.96379,2e-05,6.43605]
[1778000188454,45.32,81260.98,0.0,0.96384,2e-05,6.4293]
[1778000192484,45.32,81252.41,0.0,0.96367,2e-05,6.45272]
[1778000194498,45.32,81251.4,0.0,0.96365,2e-05,6.45556]
[1778000199533,45.32,81251.2,0.0,0.96365,2e-05,6.45549]
[1778000204568,45.32,81251.7,0.0,0.96367,2e-05,6.45328]
[1778000205576,45.32,81258.55,0.0,0.96382,2e-05,6.4321]
[1778000207589,45.32,81260.72,0.0,0.96386,2e-05,6.42526]
[1778000212624,45.31,81262.05,0.0,0.9639,2e-05,6.42076]
[1778000217659,45.31,81262.73,0.0,0.96391,2e-05,6.4183]
[1778000219673,45.31,81267.4,0.0,0.96402,2e-05,6.40386]
[1778000224707,45.31,81266.52,0.0,0.964,2e-05,6.40631]
[1778000229743,45.31,81266.93,0.0,0.96401,2e-05,6.4048]
[1778000234778,45.31,81266.51,0.0,0.964,2e-05,6.40583]
[1778000235785,45.31,81260.15,0.0,0.96386,2e-05,6.42527]
[1778000240820,45.31,81259.93,0.0,0.96386,2e-05,6.42551]
[1778000241827,45.31,81263.32,0.0,0.96394,2e-05,6.41503]
[1778000242834,45.31,81265.63,0.0,0.96399,2e-05,6.40788]
[1778000246861,45.31,81261.48,0.0,0.9639,2e-05,6.42035]
[1778000250890,45.31,81257.2,0.0,0.96381,2e-05,6.43317]
[1778000251897,45.31,81250.31,0.0,0.96367,2e-05,6.45169]
[1778000256932,45.31,81248.1,0.0,0.96362,2e-05,6.45893]
[1778000261967,45.31,81250.8,0.0,0.96367,2e-05,6.45173]
[1778000267002,45.31,81250.14,0.0,0.96366,2e-05,6.45345]
[1778000272039,45.31,81250.37,0.0,0.96367,2e-05,6.45207]
[1778000277073,45.31,81250.04,0.0,0.96367,2e-05,6.45243]
[1778000283116,45.31,81249.66,0.0,0.96366,2e-05,6.45281]
[1778000288153,45.31,81253.72,0.0,0.96376,2e-05,6.43969]
[1778000292179,45.3,81263.74,0.0,0.96398,2e-05,6.40851]
[1778000293185,45.3,81262.63,0.0,0.96395,2e-05,6.41175]
[1778000294193,45.3,81259.01,0.0,0.96388,2e-05,6.42285]
[1778000295200,45.3,81256.61,0.0,0.96383,2e-05,6.43007]
[1778000300235,45.3,81257.2,0.0,0.96384,2e-05,6.42778]
[1778000307284,45.3,81257.75,0.0,0.96385,2e-05,6.42581]
[1778000312319,45.3,81256.99,0.0,0.96385,2e-05,6.42514]
[1778000314332,45.3,81254.79,0.0,0.96381,2e-05,6.43171]
[1778000317354,45.3,81247.78,0.0,0.96366,2e-05,6.45333]
[1778000318361,45.3,81243.95,0.0,0.96357,2e-05,6.46536]
[1778000322389,45.3,81238.24,0.0,0.96344,2e-05,6.4838]
[1778000323396,45.3,81235.26,0.0,0.96337,2e-05,6.49318]
[1778000328433,45.31,81233.25,0.0,0.96333,2e-05,6.50017]
[1778000330089,45.31,81233.25,0.0,0.96333,2e-05,6.50017]
[1778000335482,45.31,81233.49,0.0,0.96332,2e-05,6.50045]
[1778000340517,45.31,81233.91,0.0,0.96333,2e-05,6.49988]
[1778000345552,45.31,81233.94,0.0,0.96332,2e-05,6.50051]
[1778000346559,45.31,81248.84,0.0,0.96365,2e-05,6.45468]
[1778000347566,45.31,81253.17,0.0,0.96374,2e-05,6.44122]
[1778000350586,45.31,81259.66,0.0,0.96388,2e-05,6.42206]
[1778000355622,45.32,81258.69,0.0,0.96385,2e-05,6.42646]
[1778000359712,45.32,81257.78,0.0,0.96382,2e-05,6.43007]
[1778000365692,45.32,81254.79,0.0,0.96374,2e-05,6.44105]
[1778000370727,45.32,81255.02,0.0,0.96374,2e-05,6.44157]
[1778000374755,45.33,81258.02,0.0,0.96381,2e-05,6.43078]
[1778000381804,45.33,81257.8,0.0,0.9638,2e-05,6.43327]
[1778000385832,45.33,81261.81,0.0,0.96387,2e-05,6.42199]
[1778000386839,45.33,81267.84,0.0,0.964,2e-05,6.4038]
[1778000390867,45.34,81270.2,0.0,0.96405,2e-05,6.39746]
[1778000391873,45.34,81273.82,0.0,0.96413,2e-05,6.38635]
[1778000396909,45.34,81279.26,0.0,0.96424,2e-05,6.36961]
[1778000397916,45.34,81285.74,0.0,0.96438,2e-05,6.34988]
[1778000401945,45.34,81277.14,0.0,0.96419,2e-05,6.37732]
[1778000402951,45.34,81275.12,0.0,0.96414,2e-05,6.38384]
[1778000407986,45.34,81275.2,0.0,0.96413,2e-05,6.38531]
[1778000410000,45.34,81279.23,0.0,0.96422,2e-05,6.3737]
[1778000415035,45.35,81285.19,0.0,0.96433,2e-05,6.3573]
[1778000417049,45.35,81286.4,0.0,0.96435,2e-05,6.35439]
[1778000418056,45.35,81283.85,0.0,0.96429,2e-05,6.36254]
[1778000423091,45.35,81287.4,0.0,0.96436,2e-05,6.35355]
[1778000425105,45.36,81289.56,0.0,0.9644,2e-05,6.34776]
[1778000429133,45.36,81287.35,0.0,0.96434,2e-05,6.35603]
[1778000430140,45.36,81282.61,0.0,0.96424,2e-05,6.37083]
[1778000431147,45.36,81278.51,0.0,0.96416,2e-05,6.38114]
[1778000436182,45.37,81279.06,0.0,0.96416,2e-05,6.38113]
[1778000441217,45.37,81284.9,0.0,0.96427,2e-05,6.36499]
[1778000444238,45.37,81280.28,0.0,0.96417,2e-05,6.38011]
[1778000448266,45.37,81284.74,0.0,0.96425,2e-05,6.36788]
[1778000452294,45.38,81282.56,0.0,0.9642,2e-05,6.37591]
[1778000457330,45.38,81283.43,0.0,0.96421,2e-05,6.37497]
[1778000463375,45.39,81283.35,0.0,0.96419,2e-05,6.37727]
[1778000468414,45.39,81283.0,0.0,0.96417,2e-05,6.38039]
[1778000471435,45.39,81269.12,0.0,0.96386,2e-05,6.42379]
[1778000472442,45.39,81267.65,0.0,0.96383,2e-05,6.42856]
[1778000477477,45.4,81267.65,0.0,0.96382,2e-05,6.42981]
[1778000480498,45.4,81265.51,0.0,0.96377,2e-05,6.43709]
[1778000485532,45.4,81264.56,0.0,0.96374,2e-05,6.44118]
[1778000486540,45.4,81261.24,0.0,0.96367,2e-05,6.45159]
[1778000489561,45.4,81257.6,0.0,0.96358,2e-05,6.46338]
[1778000494596,45.4,81257.53,0.0,0.96359,2e-05,6.46194]
[1778000497617,45.41,81261.92,0.0,0.96368,2e-05,6.44899]
[1778000498624,45.41,81265.45,0.0,0.96376,2e-05,6.43837]
[1778000503659,45.41,81263.31,0.0,0.9637,2e-05,6.44603]
[1778000508695,45.41,81248.9,0.0,0.96338,2e-05,6.49141]
[1778000509701,45.41,81240.07,0.0,0.96319,2e-05,6.51881]
[1778000510709,45.41,81237.0,0.0,0.96312,2e-05,6.52839]
[1778000514737,45.41,81239.68,0.0,0.96318,2e-05,6.52038]
[1778000516752,45.41,81242.06,0.0,0.96323,2e-05,6.51319]
[1778000521786,45.41,81244.92,0.0,0.96329,2e-05,6.50485]
[1778000522793,45.41,81250.49,0.0,0.96341,2e-05,6.48778]
[1778000527827,45.42,81247.99,0.0,0.96335,2e-05,6.49619]
[1778000529842,45.42,81263.87,0.0,0.96369,2e-05,6.4476]
[1778000530849,45.42,81277.48,0.0,0.96398,2e-05,6.40614]
[1778000531855,45.42,81278.74,0.0,0.96401,2e-05,6.40258]
[1778000532863,45.42,81281.81,0.0,0.96407,2e-05,6.3935]
[1778000533870,45.42,81288.81,0.0,0.96422,2e-05,6.37248]
[1778000536891,45.42,81291.15,0.0,0.96426,2e-05,6.36641]
[1778000537898,45.42,81294.34,0.0,0.96433,2e-05,6.35707]
[1778000538904,45.42,81300.93,0.0,0.96447,2e-05,6.33745]
[1778000540919,45.42,81304.01,0.0,0.96453,2e-05,6.32858]
[1778000542933,45.43,81300.28,0.0,0.96444,2e-05,6.34073]
[1778000543940,45.43,81298.16,0.0,0.9644,2e-05,6.34756]
[1778000547968,45.43,81303.88,0.0,0.96451,2e-05,6.33176]
[1778000548975,45.43,81310.9,0.0,0.96465,2e-05,6.31094]
[1778000549982,45.43,81308.67,0.0,0.9646,2e-05,6.31813]
[1778000550582,45.43,81308.67,0.0,0.9646,2e-05,6.31813]
[1778000551254,45.43,81308.67,0.0,0.9646,2e-05,6.31813]
[1778000554582,45.44,81308.98,0.0,0.96461,2e-05,6.31605]
[1778000555017,45.44,81311.47,0.0,0.96467,2e-05,6.30861]
[1778000558038,45.44,81309.34,0.0,0.96462,2e-05,6.31531]
[1778000563233,45.44,81309.71,0.0,0.96462,2e-05,6.31451]
[1778000563334,45.44,81296.26,0.0,0.96434,2e-05,6.35534]
[1778000564080,45.44,81298.81,0.0,0.96439,2e-05,6.34797]
[1778000569115,45.44,81300.66,0.0,0.96442,2e-05,6.34431]
[1778000574150,45.45,81300.72,0.0,0.9644,2e-05,6.34608]
[1778000577171,45.45,81303.43,0.0,0.96445,2e-05,6.33902]
[1778000580194,45.45,81308.95,0.0,0.96456,2e-05,6.32315]
[1778000585229,45.45,81300.62,0.0,0.96438,2e-05,6.34942]
[1778000587242,45.45,81299.56,0.0,0.96435,2e-05,6.35339]
[1778000592278,45.46,81301.65,0.0,0.96438,2e-05,6.34891]
[1778000600334,45.47,81300.51,0.0,0.96434,2e-05,6.35538]
[1778000602348,45.47,81297.5,0.0,0.96427,2e-05,6.36526]
[1778000603355,45.47,81291.34,0.0,0.96414,2e-05,6.38435]
[1778000605369,45.47,81300.43,0.0,0.96433,2e-05,6.3574]
[1778000608390,45.47,81306.32,0.0,0.96445,2e-05,6.33989]
[1778000609396,45.47,81309.43,0.0,0.96452,2e-05,6.33048]
[1778000614433,45.47,81310.26,0.0,0.96454,2e-05,6.32678]
[1778000615439,45.47,81313.03,0.0,0.96459,2e-05,6.31883]
[1778000620473,45.48,81314.31,0.0,0.96461,2e-05,6.31639]
[1778000625509,45.48,81314.0,0.0,0.9646,2e-05,6.3177]
[1778000630544,45.48,81313.99,0.0,0.96459,2e-05,6.3189]
[1778000631561,45.48,81319.28,0.0,0.9647,2e-05,6.30294]
[1778000632568,45.48,81326.07,0.0,0.96485,2e-05,6.28265]
[1778000634582,45.48,81332.88,0.0,0.96499,2e-05,6.26246]
[1778000635589,45.48,81341.37,0.0,0.96516,2e-05,6.23717]
[1778000637603,45.48,81345.82,0.0,0.96525,2e-05,6.22429]
[1778000638610,45.48,81354.73,0.0,0.96544,2e-05,6.1977]
[1778000639617,45.48,81356.16,0.0,0.96547,2e-05,6.19396]
[1778000641631,45.49,81339.47,0.0,0.96512,2e-05,6.24409]
[1778000642638,45.49,81341.68,0.0,0.96516,2e-05,6.23795]
[1778000644509,45.49,81342.63,0.0,0.96518,2e-05,6.23531]
[1778000648851,45.49,81344.03,0.0,0.9652,2e-05,6.23196]
[1778000649125,45.49,81344.03,0.0,0.9652,2e-05,6.23196]
[1778000649210,45.49,81351.74,0.0,0.96536,2e-05,6.20913]
[1778000649687,45.49,81357.55,0.0,0.96548,2e-05,6.19206]
[1778000651955,45.49,81358.17,0.0,0.96549,2e-05,6.19048]
[1778000652000,45.49,81357.06,0.0,0.96547,2e-05,6.19406]
[1778000652611,45.49,81357.06,0.0,0.96547,2e-05,6.19406]
[1778000652708,45.49,81364.07,0.0,0.96561,2e-05,6.17348]
[1778000654721,45.49,81374.61,0.0,0.96582,2e-05,6.14284]
[1778000658750,45.5,81360.65,0.0,0.96552,2e-05,6.18566]
[1778000659757,45.5,81349.4,0.0,0.96529,2e-05,6.21947]
[1778000660764,45.5,81347.62,0.0,0.96525,2e-05,6.225]
[1778000665799,45.5,81346.68,0.0,0.96522,2e-05,6.22922]
[1778000667531,45.5,81347.72,0.0,0.96524,2e-05,6.22631]
[1778000667554,45.5,81347.72,0.0,0.96524,2e-05,6.22631]
[1778000667577,45.5,81347.72,0.0,0.96524,2e-05,6.22631]
[1778000667813,45.5,81347.16,0.0,0.96523,2e-05,6.22819]
[1778000669828,45.5,81352.68,0.0,0.96534,2e-05,6.2121]
[1778000673671,45.5,81351.13,0.0,0.96532,2e-05,6.2149]
[1778000673721,45.5,81351.13,0.0,0.96532,2e-05,6.2149]
[1778000673826,45.5,81351.13,0.0,0.96532,2e-05,6.2149]
[1778000673855,45.5,81350.92,0.0,0.96531,2e-05,6.21574]
[1778000679897,45.51,81347.49,0.0,0.96523,2e-05,6.22726]
[1778000681320,45.51,81347.49,0.0,0.96523,2e-05,6.22726]
[1778000681372,45.51,81347.49,0.0,0.96523,2e-05,6.22726]
[1778000681391,45.51,81348.04,0.0,0.96524,2e-05,6.22581]
[1778000681578,45.51,81348.04,0.0,0.96524,2e-05,6.22581]
[1778000686946,45.51,81348.11,0.0,0.96523,2e-05,6.22676]
[1778000688082,45.51,81348.11,0.0,0.96523,2e-05,6.22676]
[1778000688131,45.51,81348.11,0.0,0.96523,2e-05,6.22676]
[1778000688330,45.51,81348.11,0.0,0.96523,2e-05,6.22676]
[1778000688432,45.51,81348.76,0.0,0.96525,2e-05,6.22501]
[1778000693995,45.51,81346.05,0.0,0.96518,2e-05,6.23426]
[1778000699030,45.52,81347.01,0.0,0.9652,2e-05,6.2323]
[1778000699785,45.52,81347.01,0.0,0.9652,2e-05,6.2323]
[1778000699826,45.52,81347.01,0.0,0.9652,2e-05,6.2323]
[1778000700048,45.52,81347.01,0.0,0.9652,2e-05,6.2323]
[1778000700149,45.52,81346.25,0.0,0.96518,2e-05,6.23476]
[1778000703746,45.52,81346.67,0.0,0.96518,2e-05,6.23404]
[1778000703832,45.52,81346.67,0.0,0.96518,2e-05,6.23404]
[1778000704065,45.52,81347.63,0.0,0.9652,2e-05,6.23135]
[1778000705072,45.52,81353.98,0.0,0.96533,2e-05,6.21258]
[1778000707123,45.52,81353.56,0.0,0.96532,2e-05,6.21404]
[1778000707234,45.52,81353.56,0.0,0.96532,2e-05,6.21404]
[1778000707325,45.52,81353.56,0.0,0.96532,2e-05,6.21404]
[1778000707336,45.52,81348.6,0.0,0.96522,2e-05,6.22907]
[1778000709100,45.52,81343.5,0.0,0.96511,2e-05,6.24468]
[1778000716149,45.52,81339.72,0.0,0.96502,2e-05,6.257]
[1778000718163,45.52,81331.25,0.0,0.96484,2e-05,6.28267]
[1778000721380,45.52,81333.22,0.0,0.96489,2e-05,6.27684]
[1778000721432,45.52,81333.22,0.0,0.96489,2e-05,6.27684]
[1778000721575,45.52,81333.22,0.0,0.96489,2e-05,6.27684]
[1778000721492,45.52,81333.05,0.0,0.96488,2e-05,6.27755]
[1778000727226,45.52,81332.92,0.0,0.96487,2e-05,6.27852]
[1778000727958,45.52,81332.92,0.0,0.96487,2e-05,6.27852]
[1778000728007,45.52,81332.92,0.0,0.96487,2e-05,6.27852]
[1778000728077,45.52,81332.92,0.0,0.96487,2e-05,6.27852]
[1778000728233,45.53,81332.89,0.0,0.96487,2e-05,6.2787]
[1778000733268,45.53,81339.04,0.0,0.96501,2e-05,6.25824]
[1778000734295,45.53,81339.04,0.0,0.96501,2e-05,6.25824]
[1778000734331,45.53,81339.04,0.0,0.96501,2e-05,6.25824]
[1778000734344,45.53,81339.04,0.0,0.96501,2e-05,6.25824]
[1778000734394,45.53,81346.38,0.0,0.96516,2e-05,6.23639]
[1778000734760,45.53,81346.38,0.0,0.96516,2e-05,6.23639]
[1778000734825,45.53,81346.38,0.0,0.96516,2e-05,6.23639]
[1778000735282,45.53,81346.95,0.0,0.96517,2e-05,6.23485]
[1778000740317,45.53,81343.44,0.0,0.9651,2e-05,6.24614]
[1778000741070,45.53,81343.44,0.0,0.9651,2e-05,6.24614]
[1778000741122,45.53,81343.44,0.0,0.9651,2e-05,6.24614]
[1778000741325,45.53,81343.44,0.0,0.9651,2e-05,6.24614]
[1778000741427,45.53,81345.33,0.0,0.96513,2e-05,6.24063]
[1778000747366,45.53,81345.38,0.0,0.96513,2e-05,6.24145]
[1778000750529,45.53,81345.55,0.0,0.96513,2e-05,6.24126]
[1778000750581,45.53,81345.55,0.0,0.96513,2e-05,6.24126]
[1778000750567,45.53,81346.08,0.0,0.96514,2e-05,6.23983]
[1778000750826,45.53,81346.08,0.0,0.96514,2e-05,6.23983]
[1778000751396,45.53,81346.31,0.0,0.96514,2e-05,6.2393]
[1778000756431,45.53,81346.67,0.0,0.96515,2e-05,6.23903]
[1778000757567,45.53,81346.67,0.0,0.96515,2e-05,6.23903]
[1778000757574,45.53,81346.67,0.0,0.96515,2e-05,6.23903]
[1778000757616,45.53,81347.07,0.0,0.96515,2e-05,6.23799]
[1778000757825,45.53,81347.07,0.0,0.96515,2e-05,6.23799]
[1778000763480,45.54,81346.14,0.0,0.96513,2e-05,6.24175]
[1778000765493,45.54,81335.94,0.0,0.96491,2e-05,6.27263]
[1778000766131,45.54,81335.94,0.0,0.96491,2e-05,6.27263]
[1778000766177,45.54,81335.94,0.0,0.96491,2e-05,6.27263]
[1778000766325,45.54,81335.94,0.0,0.96491,2e-05,6.27263]
[1778000766501,45.54,81333.72,0.0,0.96486,2e-05,6.2794]
[1778000771538,45.54,81333.64,0.0,0.96486,2e-05,6.28013]
[1778000772380,45.54,81333.64,0.0,0.96486,2e-05,6.28013]
[1778000772435,45.54,81333.64,0.0,0.96486,2e-05,6.28013]
[1778000772580,45.54,81333.64,0.0,0.96486,2e-05,6.28013]
[1778000772545,45.54,81333.67,0.0,0.96486,2e-05,6.28013]
[1778000775566,45.54,81337.93,0.0,0.96495,2e-05,6.26762]
[1778000775831,45.54,81337.93,0.0,0.96495,2e-05,6.26762]
[1778000776078,45.54,81337.93,0.0,0.96495,2e-05,6.26762]
[1778000776573,45.54,81337.8,0.0,0.96494,2e-05,6.26812]
[1778000781608,45.54,81335.34,0.0,0.96489,2e-05,6.27607]
[1778000781768,45.54,81335.34,0.0,0.96489,2e-05,6.27607]
[1778000781811,45.54,81335.34,0.0,0.96489,2e-05,6.27607]
[1778000781832,45.54,81335.34,0.0,0.96489,2e-05,6.27607]
[1778000782615,45.54,81335.02,0.0,0.96488,2e-05,6.27714]
[1778000787650,45.54,81335.88,0.0,0.9649,2e-05,6.27507]
[1778000792685,45.54,81335.63,0.0,0.9649,2e-05,6.27383]
[1778000794915,45.54,81335.63,0.0,0.9649,2e-05,6.27383]
[1778000794967,45.54,81335.63,0.0,0.9649,2e-05,6.27383]
[1778000795077,45.54,81335.63,0.0,0.9649,2e-05,6.27383]
[1778000795177,45.54,81335.63,0.0,0.9649,2e-05,6.27415]
[1778000799270,45.55,81334.28,0.0,0.96487,2e-05,6.27852]
[1778000799316,45.55,81334.28,0.0,0.96487,2e-05,6.27852]
[1778000799328,45.55,81334.28,0.0,0.96487,2e-05,6.27852]
[1778000799354,45.55,81330.11,0.0,0.96478,2e-05,6.29115]
[1778000802757,45.55,81322.32,0.0,0.96461,2e-05,6.31489]
[1778000804416,45.55,81322.32,0.0,0.96461,2e-05,6.31489]
[1778000804578,45.55,81322.32,0.0,0.96461,2e-05,6.31489]
[1778000804586,45.55,81322.32,0.0,0.96461,2e-05,6.31489]
[1778000804631,45.55,81321.17,0.0,0.96459,2e-05,6.31839]
[1778000804826,45.55,81321.17,0.0,0.96459,2e-05,6.31839]
[1778000808800,45.55,81304.32,0.0,0.96423,2e-05,6.36944]
[1778000810567,45.55,81302.56,0.0,0.96419,2e-05,6.37509]
[1778000811474,45.55,81302.56,0.0,0.96419,2e-05,6.37509]
[1778000811527,45.55,81302.56,0.0,0.96419,2e-05,6.37509]
[1778000811579,45.55,81302.56,0.0,0.96419,2e-05,6.37509]
[1778000811570,45.55,81301.88,0.0,0.96418,2e-05,6.37708]
[1778000816856,45.55,81302.65,0.0,0.96419,2e-05,6.37435]
[1778000818321,45.55,81302.65,0.0,0.96419,2e-05,6.37435]
[1778000818372,45.55,81302.65,0.0,0.96419,2e-05,6.37435]
[1778000818579,45.55,81302.65,0.0,0.96419,2e-05,6.37435]
[1778000818678,45.55,81302.11,0.0,0.96418,2e-05,6.37593]
[1778000823289,45.55,81302.18,0.0,0.96419,2e-05,6.37548]
[1778000823318,45.55,81302.18,0.0,0.96419,2e-05,6.37548]
[1778000823325,45.55,81302.18,0.0,0.96419,2e-05,6.37548]
[1778000823394,45.55,81301.64,0.0,0.96418,2e-05,6.37706]
[1778000823905,45.55,81310.92,0.0,0.96437,2e-05,6.34887]
[1778000824912,45.55,81314.34,0.0,0.96445,2e-05,6.33852]
[1778000826125,45.55,81314.34,0.0,0.96445,2e-05,6.33852]
[1778000826177,45.55,81314.34,0.0,0.96445,2e-05,6.33852]
[1778000826326,45.55,81314.34,0.0,0.96445,2e-05,6.33852]
[1778000826397,45.55,81310.82,0.0,0.96437,2e-05,6.34918]
[1778000832590,45.55,81307.97,0.0,0.96431,2e-05,6.35773]
[1778000832643,45.55,81307.97,0.0,0.96431,2e-05,6.35773]
[1778000832630,45.55,81308.45,0.0,0.96432,2e-05,6.35626]
[1778000832830,45.55,81308.45,0.0,0.96432,2e-05,6.35626]
[1778000832969,45.55,81308.58,0.0,0.96432,2e-05,6.35586]
[1778000835990,45.55,81303.6,0.0,0.96422,2e-05,6.37091]
[1778000838258,45.55,81303.21,0.0,0.96421,2e-05,6.37206]
[1778000838310,45.55,81303.21,0.0,0.96421,2e-05,6.37206]
[1778000838329,45.55,81303.21,0.0,0.96421,2e-05,6.37206]
[1778000838407,45.54,81302.94,0.0,0.96421,2e-05,6.37284]
[1778000841025,45.54,81294.87,0.0,0.96403,2e-05,6.39724]
[1778000841897,45.54,81294.87,0.0,0.96403,2e-05,6.39724]
[1778000842079,45.54,81294.87,0.0,0.96403,2e-05,6.39724]
[1778000842401,45.54,81294.87,0.0,0.96403,2e-05,6.39724]
[1778000842447,45.54,81290.44,0.0,0.96394,2e-05,6.41065]
[1778000848074,45.55,81291.32,0.0,0.96395,2e-05,6.40956]
[1778000849389,45.55,81291.32,0.0,0.96395,2e-05,6.40956]
[1778000849437,45.55,81291.32,0.0,0.96395,2e-05,6.40956]
[1778000849580,45.55,81291.32,0.0,0.96395,2e-05,6.40956]
[1778000849593,45.55,81291.35,0.0,0.96395,2e-05,6.40973]
[1778000851095,45.55,81295.18,0.0,0.96404,2e-05,6.39605]
[1778000856130,45.55,81295.78,0.0,0.96405,2e-05,6.3938]
[1778000856999,45.55,81295.78,0.0,0.96405,2e-05,6.3938]
[1778000857047,45.55,81295.78,0.0,0.96405,2e-05,6.3938]
[1778000857076,45.55,81295.78,0.0,0.96405,2e-05,6.3938]
[1778000857137,45.55,81296.46,0.0,0.96407,2e-05,6.39165]
[1778000862173,45.55,81296.85,0.0,0.96408,2e-05,6.3901]
[1778000863360,45.55,81296.85,0.0,0.96408,2e-05,6.3901]
[1778000863414,45.55,81296.85,0.0,0.96408,2e-05,6.3901]
[1778000863576,45.55,81296.85,0.0,0.96408,2e-05,6.3901]
[1778000863620,45.55,81294.02,0.0,0.96402,2e-05,6.39863]
[1778000863815,45.55,81294.02,0.0,0.96402,2e-05,6.39863]
[1778000864187,45.55,81286.88,0.0,0.96387,2e-05,6.42031]
[1778000866340,45.55,81284.95,0.0,0.96383,2e-05,6.42607]
[1778000866409,45.55,81275.77,0.0,0.96363,2e-05,6.45437]
[1778000867208,45.55,81273.16,0.0,0.96357,2e-05,6.46255]
[1778000873445,45.55,81271.69,0.0,0.96353,2e-05,6.46772]
[1778000873497,45.55,81271.69,0.0,0.96353,2e-05,6.46772]
[1778000873574,45.55,81271.69,0.0,0.96353,2e-05,6.46772]
[1778000873667,45.55,81271.79,0.0,0.96353,2e-05,6.46772]
[1778000879292,45.55,81272.34,0.0,0.96354,2e-05,6.46698]
[1778000880299,45.55,81261.72,0.0,0.96331,2e-05,6.49975]
[1778000881306,45.55,81264.16,0.0,0.96336,2e-05,6.49235]
[1778000882313,45.55,81272.41,0.0,0.96354,2e-05,6.46713]
[1778000883615,45.55,81272.41,0.0,0.96354,2e-05,6.46713]
[1778000883667,45.55,81272.41,0.0,0.96354,2e-05,6.46713]
[1778000883634,45.55,81278.97,0.0,0.96368,2e-05,6.44719]
[1778000883825,45.55,81278.97,0.0,0.96368,2e-05,6.44719]
[1778000884327,45.55,81279.4,0.0,0.96369,2e-05,6.44606]
[1778000889145,45.56,81277.31,0.0,0.96363,2e-05,6.4532]
[1778000889221,45.56,81277.31,0.0,0.96363,2e-05,6.4532]
[1778000889607,45.56,81268.93,0.0,0.96345,2e-05,6.47906]
[1778000891376,45.56,81267.63,0.0,0.96342,2e-05,6.48331]
[1778000892325,45.56,81267.63,0.0,0.96342,2e-05,6.48331]
[1778000898145,45.56,81267.48,0.0,0.96341,2e-05,6.4844]
[1778000902453,45.56,81259.15,0.0,0.96323,2e-05,6.51075]
[1778000907488,45.56,81255.47,0.0,0.96314,2e-05,6.52247]
[1778000908495,45.56,81247.68,0.0,0.96297,2e-05,6.54658]
[1778000909513,45.56,81229.35,0.0,0.96257,2e-05,6.60345]
[1778000910510,45.56,81210.2,0.0,0.96214,2e-05,6.66312]
[1778000910829,45.56,81210.2,0.0,0.96214,2e-05,6.66312]
[1778000911566,45.56,81210.2,0.0,0.96214,2e-05,6.66312]
[1778000911596,45.56,81214.25,0.0,0.96225,2e-05,6.64767]
[1778000912928,45.56,81214.03,0.0,0.96225,2e-05,6.6482]
[1778000913531,45.56,81210.08,0.0,0.96216,2e-05,6.6604]
[1778000918566,45.56,81209.78,0.0,0.96216,2e-05,6.66045]
[1778000919573,45.56,81205.3,0.0,0.96206,2e-05,6.6743]
[1778000920581,45.56,81209.1,0.0,0.96215,2e-05,6.6622]
[1778000921587,45.56,81212.12,0.0,0.96221,2e-05,6.65257]
[1778000923601,45.56,81207.18,0.0,0.96211,2e-05,6.6677]
[1778000927209,45.55,81208.36,0.0,0.96214,2e-05,6.66346]
[1778000927330,45.55,81208.36,0.0,0.96214,2e-05,6.66346]
[1778000927629,45.55,81208.04,0.0,0.96213,2e-05,6.66428]
[1778000930739,45.55,81208.04,0.0,0.96213,2e-05,6.66392]
[1778000930779,45.55,81208.04,0.0,0.96213,2e-05,6.66392]
[1778000930834,45.55,81208.42,0.0,0.96214,2e-05,6.66254]
[1778000936693,45.55,81208.29,0.0,0.96215,2e-05,6.66184]
[1778000936857,45.55,81208.29,0.0,0.96215,2e-05,6.66184]
[1778000936871,45.55,81208.29,0.0,0.96215,2e-05,6.66184]
[1778000937087,45.55,81208.29,0.0,0.96215,2e-05,6.66184]
[1778000940721,45.55,81193.26,0.0,0.96181,2e-05,6.70829]
[1778000941728,45.55,81203.16,0.0,0.96204,2e-05,6.67701]
[1778000942735,45.55,81203.72,0.0,0.96205,2e-05,6.675]
[1778000943742,45.55,81207.25,0.0,0.96213,2e-05,6.66373]
[1778000947770,45.55,81210.77,0.0,0.96222,2e-05,6.65198]
[1778000948777,45.55,81218.32,0.0,0.96239,2e-05,6.62821]
[1778000950791,45.54,81221.22,0.0,0.96245,2e-05,6.61889]
[1778000950916,45.54,81221.22,0.0,0.96245,2e-05,6.61889]
[1778000951040,45.54,81221.22,0.0,0.96245,2e-05,6.61889]
[1778000951099,45.54,81221.22,0.0,0.96245,2e-05,6.61889]
[1778000951800,45.54,81225.17,0.0,0.96254,2e-05,6.60647]
[1778000952805,45.54,81216.33,0.0,0.96235,2e-05,6.63392]
[1778000954818,45.54,81213.41,0.0,0.96228,2e-05,6.64283]
[1778000955575,45.54,81213.41,0.0,0.96228,2e-05,6.64283]
[1778000955642,45.54,81213.41,0.0,0.96228,2e-05,6.64283]
[1778000955826,45.54,81211.06,0.0,0.96223,2e-05,6.65006]
[1778000955849,45.54,81211.06,0.0,0.96223,2e-05,6.65006]
[1778000957840,45.54,81192.98,0.0,0.96183,2e-05,6.70647]
[1778000958847,45.54,81189.97,0.0,0.96176,2e-05,6.71579]
[1778000959854,45.54,81194.74,0.0,0.96187,2e-05,6.70053]
[1778000961869,45.54,81204.67,0.0,0.9621,2e-05,6.66885]
[1778000962876,45.54,81212.13,0.0,0.96226,2e-05,6.64527]
[1778000963883,45.54,81214.97,0.0,0.96233,2e-05,6.63621]
[1778000964890,45.54,81218.21,0.0,0.9624,2e-05,6.62596]
[1778000966907,45.54,81227.32,0.0,0.96261,2e-05,6.59735]
[1778000967914,45.54,81227.56,0.0,0.96261,2e-05,6.59643]
[1778000968926,45.54,81224.65,0.0,0.96255,2e-05,6.60549]
[1778000969933,45.54,81222.33,0.0,0.9625,2e-05,6.61258]
[1778000971707,45.54,81222.33,0.0,0.9625,2e-05,6.61258]
[1778000971754,45.54,81222.33,0.0,0.9625,2e-05,6.61258]
[1778000971836,45.54,81222.33,0.0,0.9625,2e-05,6.61258]
[1778000974968,45.54,81225.19,0.0,0.96258,2e-05,6.60068]
[1778000978391,45.54,81225.26,0.0,0.96258,2e-05,6.60033]
[1778000978443,45.54,81225.26,0.0,0.96258,2e-05,6.60033]
[1778000978582,45.54,81225.26,0.0,0.96258,2e-05,6.60033]
[1778000984032,45.54,81224.45,0.0,0.96257,2e-05,6.6024]
[1778000985905,45.54,81224.4,0.0,0.96256,2e-05,6.60249]
[1778000985931,45.54,81224.4,0.0,0.96256,2e-05,6.60249]
[1778000986084,45.54,81224.4,0.0,0.96256,2e-05,6.60249]
[1778000992088,45.53,81232.47,0.0,0.96275,2e-05,6.57697]
[1778000994078,45.53,81232.52,0.0,0.96275,2e-05,6.57679]
[1778000994130,45.53,81232.52,0.0,0.96275,2e-05,6.57679]
[1778000994330,45.53,81232.52,0.0,0.96275,2e-05,6.57679]
[1778001000145,45.53,81229.96,0.0,0.96269,2e-05,6.5846]
[1778001001152,45.53,81227.73,0.0,0.96264,2e-05,6.59149]
[1778001002939,45.53,81228.76,0.0,0.96267,2e-05,6.58824]
[1778001002992,45.53,81228.76,0.0,0.96267,2e-05,6.58824]
[1778001003083,45.53,81228.76,0.0,0.96267,2e-05,6.58824]
[1778001006186,45.53,81226.22,0.0,0.96261,2e-05,6.59596]
[1778001007511,45.53,81226.22,0.0,0.96261,2e-05,6.59596]
[1778001007563,45.53,81226.22,0.0,0.96261,2e-05,6.59596]
[1778001007584,45.53,81226.22,0.0,0.96261,2e-05,6.59596]
[1778001013236,45.53,81225.66,0.0,0.9626,2e-05,6.59733]
[1778001015786,45.53,81223.89,0.0,0.96256,2e-05,6.60284]
[1778001015828,45.53,81223.89,0.0,0.96256,2e-05,6.60284]
[1778001015838,45.53,81223.89,0.0,0.96256,2e-05,6.60284]
[1778001016837,45.53,81221.97,0.0,0.96252,2e-05,6.60869]
[1778001017077,45.53,81221.33,0.0,0.96251,2e-05,6.61061]
[1778001017276,45.53,81218.85,0.0,0.96245,2e-05,6.61826]
[1778001022311,45.53,81219.37,0.0,0.96247,2e-05,6.61584]
[1778001026339,45.53,81221.67,0.0,0.96252,2e-05,6.60837]
[1778001027346,45.53,81225.0,0.0,0.9626,2e-05,6.59793]
[1778001028352,45.53,81227.47,0.0,0.96265,2e-05,6.59019]
[1778001029723,45.53,81227.47,0.0,0.96265,2e-05,6.59019]
[1778001029827,45.53,81227.47,0.0,0.96265,2e-05,6.59019]
[1778001029887,45.53,81227.47,0.0,0.96265,2e-05,6.59019]
[1778001029872,45.53,81231.57,0.0,0.96274,2e-05,6.57742]
[1778001030367,45.53,81234.44,0.0,0.96281,2e-05,6.56849]
[1778001032269,45.53,81236.25,0.0,0.96286,2e-05,6.5603]
[1778001032358,45.53,81236.25,0.0,0.96286,2e-05,6.5603]
[1778001032383,45.53,81238.99,0.0,0.96292,2e-05,6.55182]
[1778001033390,45.53,81244.85,0.0,0.96305,2e-05,6.53372]
[1778001035404,45.53,81249.24,0.0,0.96314,2e-05,6.5203]
[1778001036529,45.53,81249.24,0.0,0.96314,2e-05,6.5203]
[1778001036581,45.53,81249.24,0.0,0.96314,2e-05,6.5203]
[1778001036831,45.53,81249.24,0.0,0.96314,2e-05,6.5203]
[1778001040438,45.53,81251.74,0.0,0.9632,2e-05,6.51304]
[1778001042219,45.53,81253.3,0.0,0.96323,2e-05,6.50834]
[1778001042271,45.53,81253.3,0.0,0.96323,2e-05,6.50834]
[1778001042330,45.53,81253.3,0.0,0.96323,2e-05,6.50834]
[1778001046481,45.53,81266.03,0.0,0.9635,2e-05,6.46978]
[1778001047488,45.53,81265.21,0.0,0.96348,2e-05,6.47247]
[1778001048547,45.53,81265.21,0.0,0.96348,2e-05,6.47247]
[1778001048581,45.53,81265.21,0.0,0.96348,2e-05,6.47247]
[1778001048599,45.53,81265.21,0.0,0.96348,2e-05,6.47247]
[1778001050749,45.53,81264.5,0.0,0.96346,2e-05,6.475]
[1778001050827,45.53,81264.5,0.0,0.96346,2e-05,6.475]
[1778001054537,45.53,81268.31,0.0,0.96354,2e-05,6.46383]
[1778001059572,45.54,81267.72,0.0,0.96353,2e-05,6.4662]
[1778001064608,45.54,81265.86,0.0,0.96348,2e-05,6.47279]
[1778001065132,45.54,81265.86,0.0,0.96348,2e-05,6.47279]
[1778001065179,45.54,81265.86,0.0,0.96348,2e-05,6.47279]
[1778001065330,45.54,81265.86,0.0,0.96348,2e-05,6.47279]
[1778001067629,45.54,81271.98,0.0,0.96361,2e-05,6.45453]
[1778001069296,45.54,81273.51,0.0,0.96364,2e-05,6.45004]
[1778001069339,45.54,81273.51,0.0,0.96364,2e-05,6.45004]
[1778001069348,45.54,81273.51,0.0,0.96364,2e-05,6.45004]
[1778001070743,45.54,81273.85,0.0,0.96365,2e-05,6.4492]
[1778001070826,45.54,81273.85,0.0,0.96365,2e-05,6.4492]
[1778001075685,45.54,81276.64,0.0,0.9637,2e-05,6.44189]
[1778001077224,45.54,81277.27,0.0,0.96371,2e-05,6.43981]
[1778001077274,45.54,81277.27,0.0,0.96371,2e-05,6.43981]
[1778001077343,45.54,81277.27,0.0,0.96371,2e-05,6.43981]
[1778001081727,45.55,81280.44,0.0,0.96377,2e-05,6.43129]
[1778001084818,45.55,81278.81,0.0,0.96374,2e-05,6.43675]
[1778001084828,45.55,81278.81,0.0,0.96374,2e-05,6.43675]
[1778001084869,45.55,81278.81,0.0,0.96374,2e-05,6.43675]
[1778001084919,45.55,81276.72,0.0,0.96369,2e-05,6.44338]
[1778001088185,45.55,81276.61,0.0,0.96368,2e-05,6.44438]
[1778001088326,45.55,81276.61,0.0,0.96368,2e-05,6.44438]
[1778001093811,45.55,81275.53,0.0,0.96366,2e-05,6.44643]
[1778001097295,45.55,81275.45,0.0,0.96366,2e-05,6.44732]
[1778001097332,45.55,81275.45,0.0,0.96366,2e-05,6.44732]
[1778001097347,45.55,81275.45,0.0,0.96366,2e-05,6.44732]
[1778001097585,45.55,81275.45,0.0,0.96366,2e-05,6.44732]
[1778001102875,45.56,81277.65,0.0,0.9637,2e-05,6.44191]
[1778001103882,45.56,81285.14,0.0,0.96386,2e-05,6.41925]
[1778001104889,45.56,81291.09,0.0,0.96398,2e-05,6.40138]
[1778001104986,45.56,81291.09,0.0,0.96398,2e-05,6.40138]
[1778001105038,45.56,81291.09,0.0,0.96398,2e-05,6.40138]
[1778001105079,45.56,81291.09,0.0,0.96398,2e-05,6.40138]
[1778001110931,45.56,81291.25,0.0,0.96397,2e-05,6.40263]
[1778001114959,45.56,81288.8,0.0,0.96391,2e-05,6.41127]
[1778001117991,45.56,81287.01,0.0,0.96387,2e-05,6.4173]
[1778001118004,45.57,81287.51,0.0,0.96388,2e-05,6.41604]
[1778001118080,45.57,81287.51,0.0,0.96388,2e-05,6.41604]
[1778001125959,45.57,81286.99,0.0,0.96386,2e-05,6.41924]
[1778001125993,45.57,81286.99,0.0,0.96386,2e-05,6.41924]
[1778001126078,45.57,81287.96,0.0,0.96388,2e-05,6.41655]
[1778001129057,45.57,81284.97,0.0,0.9638,2e-05,6.42673]
[1778001133085,45.57,81287.07,0.0,0.96385,2e-05,6.42047]
[1778001135955,45.57,81286.89,0.0,0.96385,2e-05,6.42091]
[1778001135972,45.57,81286.89,0.0,0.96385,2e-05,6.42091]
[1778001136076,45.57,81287.09,0.0,0.96385,2e-05,6.4202]
[1778001136106,45.57,81288.99,0.0,0.96389,2e-05,6.4143]
[1778001137113,45.57,81293.17,0.0,0.96398,2e-05,6.40147]
[1778001138120,45.57,81295.35,0.0,0.96403,2e-05,6.39476]
[1778001142586,45.57,81294.63,0.0,0.96402,2e-05,6.39677]
[1778001142636,45.57,81294.63,0.0,0.96402,2e-05,6.39677]
[1778001142827,45.57,81294.63,0.0,0.96402,2e-05,6.39677]
[1778001142985,45.57,81294.63,0.0,0.96402,2e-05,6.39677]
[1778001145169,45.57,81308.92,0.0,0.96432,2e-05,6.35314]
[1778001146176,45.57,81312.16,0.0,0.96439,2e-05,6.34335]
[1778001147603,45.57,81312.16,0.0,0.96439,2e-05,6.34335]
[1778001147655,45.57,81312.16,0.0,0.96439,2e-05,6.34335]
[1778001147830,45.57,81312.16,0.0,0.96439,2e-05,6.34335]
[1778001153225,45.57,81311.81,0.0,0.9644,2e-05,6.3421]
[1778001155239,45.57,81317.26,0.0,0.96451,2e-05,6.3257]
[1778001156246,45.57,81320.87,0.0,0.96459,2e-05,6.31488]
[1778001157253,45.57,81326.11,0.0,0.9647,2e-05,6.29917]
[1778001158260,45.57,81330.64,0.0,0.96479,2e-05,6.28566]
[1778001162594,45.57,81331.39,0.0,0.9648,2e-05,6.2838]
[1778001162645,45.57,81331.39,0.0,0.9648,2e-05,6.2838]
[1778001162831,45.57,81331.39,0.0,0.9648,2e-05,6.2838]
[1778001164302,45.57,81327.92,0.0,0.96473,2e-05,6.29462]
[1778001165309,45.57,81320.38,0.0,0.96457,2e-05,6.31781]
[1778001167332,45.58,81320.1,0.0,0.96456,2e-05,6.31909]
[1778001167384,45.58,81320.1,0.0,0.96456,2e-05,6.31909]
[1778001167582,45.58,81320.1,0.0,0.96456,2e-05,6.31909]
[1778001170344,45.58,81322.84,0.0,0.96461,2e-05,6.31148]
[1778001174871,45.58,81322.58,0.0,0.9646,2e-05,6.31235]
[1778001174922,45.58,81322.58,0.0,0.9646,2e-05,6.31235]
[1778001175076,45.58,81323.4,0.0,0.96462,2e-05,6.3101]
[1778001180414,45.58,81323.29,0.0,0.96461,2e-05,6.31091]
[1778001186039,45.58,81322.89,0.0,0.9646,2e-05,6.31241]
[1778001186077,45.58,81322.2,0.0,0.96459,2e-05,6.31456]
[1778001186390,45.58,81322.2,0.0,0.96459,2e-05,6.31456]
[1778001186579,45.58,81322.2,0.0,0.96459,2e-05,6.31456]
[1778001186622,45.58,81318.58,0.0,0.96451,2e-05,6.32555]
[1778001187463,45.58,81315.82,0.0,0.96445,2e-05,6.33393]
[1778001188470,45.58,81311.62,0.0,0.96436,2e-05,6.34666]
[1778001191748,45.58,81311.12,0.0,0.96435,2e-05,6.34893]
[1778001191801,45.58,81311.12,0.0,0.96435,2e-05,6.34893]
[1778001195334,45.58,81311.84,0.0,0.96435,2e-05,6.34824]
[1778001198540,45.58,81305.23,0.0,0.96421,2e-05,6.36828]
[1778001199547,45.59,81299.73,0.0,0.96409,2e-05,6.38531]
[1778001201562,45.59,81297.79,0.0,0.96405,2e-05,6.39181]
[1778001204583,45.59,81295.91,0.0,0.964,2e-05,6.3984]
[1778001205590,45.59,81302.89,0.0,0.96415,2e-05,6.37747]
[1778001207604,45.59,81305.45,0.0,0.9642,2e-05,6.37035]
[1778001212639,45.59,81304.6,0.0,0.96418,2e-05,6.37198]
[1778001217673,45.6,81304.11,0.0,0.96416,2e-05,6.37504]
[1778001219688,45.6,81300.99,0.0,0.96409,2e-05,6.38513]
[1778001222709,45.6,81299.09,0.0,0.96404,2e-05,6.39176]
[1778001225730,45.6,81301.22,0.0,0.96408,2e-05,6.38613]
[1778001230765,45.61,81300.87,0.0,0.96407,2e-05,6.38864]
[1778001235800,45.61,81301.39,0.0,0.96407,2e-05,6.38847]
[1778001242849,45.61,81301.77,0.0,0.96406,2e-05,6.38929]
[1778001247884,45.62,81302.08,0.0,0.96406,2e-05,6.38974]
[1778001252919,45.62,81303.1,0.0,0.96407,2e-05,6.38802]
[1778001253926,45.62,81309.62,0.0,0.96421,2e-05,6.36853]
[1778001255940,45.62,81314.03,0.0,0.9643,2e-05,6.3558]
[1778001260975,45.63,81315.13,0.0,0.96431,2e-05,6.35416]
[1778001266010,45.63,81315.46,0.0,0.96431,2e-05,6.35485]
[1778001270038,45.63,81320.08,0.0,0.96439,2e-05,6.34223]
[1778001271045,45.63,81322.93,0.0,0.96447,2e-05,6.33108]
[1778001274776,45.64,81322.66,0.0,0.96446,2e-05,6.33265]
[1778001274819,45.64,81322.66,0.0,0.96446,2e-05,6.33265]
[1778001275073,45.64,81327.67,0.0,0.96456,2e-05,6.31792]
[1778001278486,45.64,81330.5,0.0,0.96462,2e-05,6.30949]
[1778001283294,45.64,81328.14,0.0,0.96456,2e-05,6.31866]
[1778001283329,45.64,81328.14,0.0,0.96456,2e-05,6.31866]
[1778001283346,45.64,81328.14,0.0,0.96456,2e-05,6.31866]
[1778001283369,45.64,81328.14,0.0,0.96456,2e-05,6.31866]
[1778001283421,45.64,81328.14,0.0,0.96456,2e-05,6.31866]
[1778001283574,45.64,81328.14,0.0,0.96456,2e-05,6.31866]
[1778001284136,45.64,81328.01,0.0,0.96455,2e-05,6.31945]
[1778001289171,45.65,81330.2,0.0,0.96458,2e-05,6.31484]
[1778001294205,45.65,81330.18,0.0,0.96457,2e-05,6.31692]
[1778001299241,45.65,81330.28,0.0,0.96456,2e-05,6.31825]
[1778001304020,45.65,81331.63,0.0,0.96459,2e-05,6.31432]
[1778001304073,45.65,81331.63,0.0,0.96459,2e-05,6.31432]
[1778001304122,45.65,81330.6,0.0,0.96457,2e-05,6.31745]
[1778001304290,45.65,81330.6,0.0,0.96457,2e-05,6.31745]
[1778001304327,45.65,81330.6,0.0,0.96457,2e-05,6.31745]
[1778001304343,45.65,81330.6,0.0,0.96457,2e-05,6.31745]
[1778001304850,45.65,81330.6,0.0,0.96457,2e-05,6.31745]
[1778001305075,45.65,81330.6,0.0,0.96457,2e-05,6.31745]
[1778001307898,45.66,81334.49,0.0,0.96464,2e-05,6.30618]
[1778001307957,45.66,81334.49,0.0,0.96464,2e-05,6.30618]
[1778001308075,45.66,81334.49,0.0,0.96464,2e-05,6.30618]
[1778001308176,45.66,81336.17,0.0,0.96467,2e-05,6.30192]
[1778001313339,45.66,81335.19,0.0,0.96464,2e-05,6.30702]
[1778001318374,45.67,81335.18,0.0,0.96463,2e-05,6.30911]
[1778001323409,45.67,81322.27,0.0,0.96434,2e-05,6.35]
[1778001324809,45.67,81322.27,0.0,0.96434,2e-05,6.35]
[1778001324812,45.67,81322.27,0.0,0.96434,2e-05,6.35]
[1778001324827,45.67,81322.27,0.0,0.96434,2e-05,6.35]
[1778001325014,45.67,81322.27,0.0,0.96434,2e-05,6.35]
[1778001325070,45.67,81322.27,0.0,0.96434,2e-05,6.35]
[1778001325171,45.67,81319.81,0.0,0.96428,2e-05,6.35777]
[1778001325328,45.67,81319.81,0.0,0.96428,2e-05,6.35777]
[1778001330458,45.68,81317.88,0.0,0.96423,2e-05,6.3655]
[1778001332663,45.68,81317.75,0.0,0.96424,2e-05,6.36366]
[1778001332715,45.68,81317.75,0.0,0.96424,2e-05,6.36366]
[1778001332775,45.68,81317.75,0.0,0.96424,2e-05,6.36366]
[1778001332825,45.68,81317.75,0.0,0.96424,2e-05,6.36366]
[1778001332848,45.68,81317.75,0.0,0.96424,2e-05,6.36366]
[1778001333074,45.68,81317.75,0.0,0.96424,2e-05,6.36366]
[1778001333175,45.68,81317.6,0.0,0.96423,2e-05,6.36443]
[1778001338514,45.68,81320.78,0.0,0.96429,2e-05,6.35628]
[1778001339495,45.68,81320.78,0.0,0.96429,2e-05,6.35628]
[1778001339547,45.68,81320.78,0.0,0.96429,2e-05,6.35628]
[1778001339579,45.68,81320.78,0.0,0.96429,2e-05,6.35628]
[1778001339694,45.68,81320.78,0.0,0.96429,2e-05,6.35628]
[1778001339725,45.68,81320.78,0.0,0.96429,2e-05,6.35628]
[1778001339825,45.68,81320.78,0.0,0.96429,2e-05,6.35628]
[1778001339827,45.68,81323.11,0.0,0.96434,2e-05,6.34957]
[1778001343549,45.69,81317.72,0.0,0.96421,2e-05,6.36718]
[1778001345039,45.69,81317.72,0.0,0.96421,2e-05,6.36718]
[1778001345078,45.69,81317.72,0.0,0.96421,2e-05,6.36718]
[1778001345086,45.69,81317.72,0.0,0.96421,2e-05,6.36718]
[1778001345110,45.69,81317.72,0.0,0.96421,2e-05,6.36718]
[1778001345162,45.69,81317.72,0.0,0.96421,2e-05,6.36718]
[1778001345176,45.69,81316.59,0.0,0.96419,2e-05,6.37091]
[1778001345325,45.69,81316.59,0.0,0.96419,2e-05,6.37091]
[1778001349048,45.69,81317.21,0.0,0.96419,2e-05,6.36994]
[1778001349075,45.69,81317.21,0.0,0.96419,2e-05,6.36994]
[1778001349147,45.69,81317.14,0.0,0.96419,2e-05,6.37009]
[1778001351605,45.69,81327.74,0.0,0.96442,2e-05,6.3383]
[1778001352430,45.69,81327.74,0.0,0.96442,2e-05,6.3383]
[1778001352466,45.69,81327.74,0.0,0.96442,2e-05,6.3383]
[1778001352566,45.69,81327.74,0.0,0.96442,2e-05,6.3383]
[1778001352577,45.69,81327.74,0.0,0.96442,2e-05,6.3383]
[1778001352618,45.69,81327.74,0.0,0.96442,2e-05,6.3383]
[1778001352640,45.69,81332.36,0.0,0.96452,2e-05,6.32437]
[1778001356280,45.69,81333.61,0.0,0.96454,2e-05,6.32104]
[1778001356334,45.69,81333.61,0.0,0.96454,2e-05,6.32104]
[1778001361675,45.69,81332.47,0.0,0.96451,2e-05,6.32569]
[1778001366414,45.69,81332.99,0.0,0.96452,2e-05,6.32419]
[1778001366467,45.69,81332.99,0.0,0.96452,2e-05,6.32419]
[1778001366508,45.69,81332.99,0.0,0.96452,2e-05,6.32419]
[1778001366555,45.69,81332.99,0.0,0.96452,2e-05,6.32419]
[1778001366585,45.69,81332.99,0.0,0.96452,2e-05,6.32419]
[1778001366711,45.69,81332.4,0.0,0.9645,2e-05,6.32598]
[1778001371746,45.69,81333.96,0.0,0.96454,2e-05,6.32136]
[1778001374101,45.69,81333.95,0.0,0.96454,2e-05,6.32142]
[1778001374151,45.69,81333.95,0.0,0.96454,2e-05,6.32142]
[1778001374184,45.69,81333.95,0.0,0.96454,2e-05,6.32142]
[1778001374236,45.69,81333.95,0.0,0.96454,2e-05,6.32142]
[1778001374202,45.69,81333.33,0.0,0.96452,2e-05,6.3233]
[1778001374324,45.69,81333.33,0.0,0.96452,2e-05,6.3233]
[1778001374767,45.69,81334.08,0.0,0.96454,2e-05,6.32106]
[1778001379802,45.69,81339.02,0.0,0.96464,2e-05,6.3063]
[1778001381360,45.69,81342.15,0.0,0.96471,2e-05,6.29695]
[1778001381410,45.69,81342.15,0.0,0.96471,2e-05,6.29695]
[1778001381547,45.69,81342.15,0.0,0.96471,2e-05,6.29695]
[1778001381577,45.69,81342.15,0.0,0.96471,2e-05,6.29695]
[1778001381596,45.69,81342.15,0.0,0.96471,2e-05,6.29695]
[1778001381816,45.69,81342.03,0.0,0.9647,2e-05,6.29737]
[1778001386609,45.69,81340.13,0.0,0.96466,2e-05,6.30329]
[1778001386826,45.69,81340.13,0.0,0.96466,2e-05,6.30329]
[1778001386851,45.69,81340.07,0.0,0.96466,2e-05,6.30352]
[1778001391886,45.69,81340.15,0.0,0.96468,2e-05,6.30099]
[1778001396786,45.69,81341.14,0.0,0.96469,2e-05,6.29821]
[1778001396827,45.69,81341.14,0.0,0.96469,2e-05,6.29821]
[1778001397929,45.7,81350.43,0.0,0.96489,2e-05,6.27049]
[1778001401956,45.7,81358.52,0.0,0.96505,2e-05,6.24674]
[1778001403970,45.7,81357.58,0.0,0.96503,2e-05,6.24985]
[1778001406992,45.7,81363.32,0.0,0.96515,2e-05,6.23315]
[1778001407976,45.7,81363.32,0.0,0.96515,2e-05,6.23315]
[1778001408022,45.7,81363.32,0.0,0.96515,2e-05,6.23315]
[1778001408078,45.7,81363.32,0.0,0.96515,2e-05,6.23315]
[1778001408176,45.7,81363.15,0.0,0.96515,2e-05,6.23383]
[1778001408349,45.7,81363.15,0.0,0.96515,2e-05,6.23383]
[1778001408538,45.7,81363.15,0.0,0.96515,2e-05,6.23383]
[1778001408581,45.7,81363.15,0.0,0.96515,2e-05,6.23383]
[1778001411020,45.7,81372.36,0.0,0.96533,2e-05,6.20697]
[1778001412027,45.7,81379.52,0.0,0.96548,2e-05,6.18595]
[1778001414040,45.7,81381.75,0.0,0.96552,2e-05,6.17987]
[1778001416055,45.7,81375.05,0.0,0.96538,2e-05,6.20025]
[1778001418319,45.7,81376.39,0.0,0.9654,2e-05,6.19675]
[1778001418331,45.7,81376.39,0.0,0.9654,2e-05,6.19675]
[1778001418469,45.7,81376.39,0.0,0.9654,2e-05,6.19675]
[1778001418590,45.7,81376.39,0.0,0.9654,2e-05,6.19675]
[1778001418633,45.7,81376.39,0.0,0.9654,2e-05,6.19675]
[1778001418818,45.7,81376.39,0.0,0.9654,2e-05,6.19675]
[1778001418829,45.7,81376.39,0.0,0.9654,2e-05,6.19675]
[1778001419076,45.7,81377.55,0.0,0.96543,2e-05,6.19355]
[1778001423104,45.71,81372.01,0.0,0.96531,2e-05,6.21097]
[1778001424259,45.71,81372.01,0.0,0.96531,2e-05,6.21097]
[1778001424111,45.71,81367.84,0.0,0.96522,2e-05,6.22358]
[1778001424310,45.71,81367.84,0.0,0.96522,2e-05,6.22358]
[1778001424329,45.71,81367.84,0.0,0.96522,2e-05,6.22358]
[1778001424474,45.71,81367.84,0.0,0.96522,2e-05,6.22358]
[1778001424524,45.71,81367.84,0.0,0.96522,2e-05,6.22358]
[1778001424575,45.71,81367.84,0.0,0.96522,2e-05,6.22358]
[1778001425118,45.71,81368.03,0.0,0.96522,2e-05,6.22321]
[1778001428139,45.71,81355.31,0.0,0.96495,2e-05,6.26171]
[1778001429146,45.71,81345.33,0.0,0.96474,2e-05,6.29171]
[1778001430153,45.71,81339.69,0.0,0.96462,2e-05,6.30908]
[1778001434181,45.71,81336.47,0.0,0.96454,2e-05,6.32034]
[1778001435766,45.71,81337.41,0.0,0.96456,2e-05,6.31791]
[1778001435792,45.71,81337.41,0.0,0.96456,2e-05,6.31791]
[1778001435825,45.71,81337.41,0.0,0.96456,2e-05,6.31791]
[1778001436032,45.71,81337.41,0.0,0.96456,2e-05,6.31791]
[1778001436077,45.71,81337.41,0.0,0.96456,2e-05,6.31791]
[1778001436084,45.71,81337.41,0.0,0.96456,2e-05,6.31791]
[1778001436195,45.72,81337.56,0.0,0.96456,2e-05,6.31785]
[1778001437656,45.72,81337.26,0.0,0.96455,2e-05,6.31915]
[1778001437828,45.72,81337.26,0.0,0.96455,2e-05,6.31915]
[1778001443244,45.72,81336.82,0.0,0.96452,2e-05,6.32282]
[1778001446265,45.72,81349.5,0.0,0.96478,2e-05,6.28591]
[1778001448279,45.72,81353.04,0.0,0.96485,2e-05,6.27578]
[1778001448882,45.72,81353.04,0.0,0.96485,2e-05,6.27578]
[1778001448934,45.72,81353.04,0.0,0.96485,2e-05,6.27578]
[1778001449083,45.72,81353.04,0.0,0.96485,2e-05,6.27578]
[1778001449299,45.72,81353.04,0.0,0.96485,2e-05,6.27578]
[1778001449301,45.73,81352.82,0.0,0.96485,2e-05,6.27654]
[1778001449340,45.73,81352.82,0.0,0.96485,2e-05,6.27654]
[1778001450166,45.73,81352.82,0.0,0.96485,2e-05,6.27654]
[1778001450327,45.73,81352.82,0.0,0.96485,2e-05,6.27654]
[1778001455328,45.73,81357.07,0.0,0.96495,2e-05,6.26195]
[1778001457752,45.73,81360.27,0.0,0.96501,2e-05,6.25251]
[1778001457793,45.73,81360.27,0.0,0.96501,2e-05,6.25251]
[1778001457826,45.73,81360.27,0.0,0.96501,2e-05,6.25251]
[1778001458222,45.73,81360.27,0.0,0.96501,2e-05,6.25251]
[1778001458276,45.73,81360.27,0.0,0.96501,2e-05,6.25251]
[1778001458325,45.73,81360.27,0.0,0.96501,2e-05,6.25251]
[1778001458264,45.73,81362.79,0.0,0.96506,2e-05,6.24527]
[1778001458709,45.73,81362.79,0.0,0.96506,2e-05,6.24527]
[1778001461900,45.73,81368.49,0.0,0.96518,2e-05,6.22862]
[1778001461953,45.73,81368.49,0.0,0.96518,2e-05,6.22862]
[1778001462074,45.73,81368.49,0.0,0.96518,2e-05,6.22862]
[1778001462175,45.73,81362.28,0.0,0.96505,2e-05,6.24749]
[1778001462960,45.73,81362.28,0.0,0.96505,2e-05,6.24749]
[1778001463012,45.73,81362.28,0.0,0.96505,2e-05,6.24749]
[1778001463075,45.73,81362.28,0.0,0.96505,2e-05,6.24749]
[1778001463162,45.73,81355.28,0.0,0.9649,2e-05,6.26855]
[1778001467920,45.73,81355.63,0.0,0.9649,2e-05,6.26858]
[1778001467931,45.73,81355.63,0.0,0.9649,2e-05,6.26858]
[1778001468075,45.73,81355.63,0.0,0.9649,2e-05,6.26858]
[1778001468176,45.73,81361.77,0.0,0.96502,2e-05,6.25083]
[1778001468460,45.73,81361.77,0.0,0.96502,2e-05,6.25083]
[1778001468574,45.73,81361.77,0.0,0.96502,2e-05,6.25083]
[1778001471504,45.73,81363.1,0.0,0.96505,2e-05,6.24733]
[1778001473349,45.73,81363.61,0.0,0.96506,2e-05,6.24596]
[1778001473353,45.74,81364.1,0.0,0.96507,2e-05,6.24466]
[1778001473401,45.74,81364.1,0.0,0.96507,2e-05,6.24466]
[1778001473526,45.74,81364.1,0.0,0.96507,2e-05,6.24466]
[1778001473566,45.74,81364.1,0.0,0.96507,2e-05,6.24466]
[1778001473580,45.74,81364.1,0.0,0.96507,2e-05,6.24466]
[1778001473668,45.74,81368.78,0.0,0.96516,2e-05,6.23088]
[1778001479498,45.74,81366.53,0.0,0.96511,2e-05,6.23866]
[1778001480583,45.74,81366.53,0.0,0.96511,2e-05,6.23866]
[1778001480611,45.74,81366.53,0.0,0.96511,2e-05,6.23866]
[1778001480799,45.74,81366.53,0.0,0.96511,2e-05,6.23866]
[1778001480825,45.74,81366.53,0.0,0.96511,2e-05,6.23866]
[1778001480851,45.74,81366.53,0.0,0.96511,2e-05,6.23866]
[1778001480905,45.74,81366.49,0.0,0.96511,2e-05,6.23894]
[1778001484485,45.74,81366.69,0.0,0.96511,2e-05,6.23885]
[1778001484585,45.74,81366.69,0.0,0.96511,2e-05,6.23885]
[1778001484876,45.74,81366.69,0.0,0.96511,2e-05,6.23885]
[1778001484963,45.74,81366.69,0.0,0.96511,2e-05,6.23885]
[1778001485080,45.74,81366.69,0.0,0.96511,2e-05,6.23885]
[1778001485156,45.74,81360.35,0.0,0.96498,2e-05,6.25792]
[1778001485539,45.74,81356.84,0.0,0.9649,2e-05,6.26853]
[1778001490575,45.75,81356.83,0.0,0.96489,2e-05,6.27092]
[1778001492781,45.75,81354.58,0.0,0.96483,2e-05,6.27812]
[1778001492809,45.75,81354.58,0.0,0.96483,2e-05,6.27812]
[1778001492826,45.75,81354.58,0.0,0.96483,2e-05,6.27812]
[1778001492882,45.75,81348.59,0.0,0.96471,2e-05,6.29652]
[1778001493572,45.75,81348.59,0.0,0.96471,2e-05,6.29652]
[1778001493624,45.75,81348.59,0.0,0.96471,2e-05,6.29652]
[1778001493825,45.75,81348.59,0.0,0.96471,2e-05,6.29652]
[1778001499638,45.75,81353.11,0.0,0.96478,2e-05,6.2859]
[1778001500531,45.75,81353.11,0.0,0.96478,2e-05,6.2859]
[1778001500575,45.75,81353.11,0.0,0.96478,2e-05,6.2859]
[1778001501219,45.75,81353.11,0.0,0.96478,2e-05,6.2859]
[1778001501271,45.75,81353.11,0.0,0.96478,2e-05,6.2859]
[1778001501327,45.75,81353.11,0.0,0.96478,2e-05,6.2859]
[1778001501288,45.76,81354.17,0.0,0.9648,2e-05,6.28317]
[1778001502574,45.76,81353.62,0.0,0.96479,2e-05,6.28527]
[1778001502659,45.76,81354.0,0.0,0.96479,2e-05,6.28458]
[1778001509708,45.76,81353.8,0.0,0.96478,2e-05,6.28649]
[1778001512082,45.76,81355.24,0.0,0.96481,2e-05,6.28226]
[1778001512128,45.76,81355.24,0.0,0.96481,2e-05,6.28226]
[1778001512284,45.76,81355.24,0.0,0.96481,2e-05,6.28226]
[1778001512331,45.76,81355.24,0.0,0.96481,2e-05,6.28226]
[1778001512298,45.76,81354.89,0.0,0.96481,2e-05,6.28086]
[1778001512728,45.76,81354.84,0.0,0.96481,2e-05,6.2811]
[1778001513676,45.76,81354.84,0.0,0.96481,2e-05,6.2811]
[1778001513736,45.76,81364.54,0.0,0.96501,2e-05,6.25221]
[1778001514927,45.76,81364.54,0.0,0.96501,2e-05,6.25221]
[1778001514968,45.76,81364.54,0.0,0.96501,2e-05,6.25221]
[1778001515079,45.76,81364.54,0.0,0.96501,2e-05,6.25221]
[1778001515139,45.76,81360.66,0.0,0.96493,2e-05,6.26393]
[1778001516443,45.76,81361.65,0.0,0.96495,2e-05,6.2611]
[1778001516484,45.76,81361.65,0.0,0.96495,2e-05,6.2611]
[1778001516586,45.76,81361.65,0.0,0.96495,2e-05,6.2611]
[1778001516757,45.76,81366.55,0.0,0.96505,2e-05,6.24661]
[1778001518579,45.76,81366.72,0.0,0.96505,2e-05,6.24625]
[1778001524044,45.76,81369.1,0.0,0.9651,2e-05,6.23991]
[1778001524076,45.76,81369.1,0.0,0.9651,2e-05,6.23991]
[1778001524766,45.76,81369.2,0.0,0.9651,2e-05,6.23977]
[1778001529097,45.77,81369.97,0.0,0.96511,2e-05,6.23812]
[1778001529191,45.77,81369.97,0.0,0.96511,2e-05,6.23812]
[1778001529326,45.77,81369.97,0.0,0.96511,2e-05,6.23812]
[1778001529851,45.77,81375.0,0.0,0.96521,2e-05,6.22347]
[1778001532872,45.77,81369.11,0.0,0.96509,2e-05,6.24155]
[1778001534006,45.77,81369.11,0.0,0.96509,2e-05,6.24155]
[1778001534058,45.77,81369.11,0.0,0.96509,2e-05,6.24155]
[1778001534075,45.77,81369.11,0.0,0.96509,2e-05,6.24155]
[1778001534159,45.77,81366.7,0.0,0.96504,2e-05,6.24888]
[1778001539921,45.77,81367.1,0.0,0.96504,2e-05,6.24852]
[1778001540581,45.77,81367.1,0.0,0.96504,2e-05,6.24852]
[1778001540625,45.77,81367.1,0.0,0.96504,2e-05,6.24852]
[1778001540830,45.77,81367.1,0.0,0.96504,2e-05,6.24852]
[1778001541251,45.77,81367.1,0.0,0.96504,2e-05,6.24852]
[1778001541334,45.77,81367.1,0.0,0.96504,2e-05,6.24852]
[1778001543949,45.77,81372.86,0.0,0.96516,2e-05,6.23195]
[1778001546098,45.77,81374.75,0.0,0.96519,2e-05,6.22651]
[1778001546150,45.77,81374.75,0.0,0.96519,2e-05,6.22651]
[1778001546329,45.77,81374.75,0.0,0.96519,2e-05,6.22651]
[1778001547977,45.77,81366.96,0.0,0.96503,2e-05,6.25024]
[1778001549411,45.77,81366.96,0.0,0.96503,2e-05,6.25024]
[1778001549558,45.77,81367.07,0.0,0.96503,2e-05,6.25005]
[1778001549576,45.77,81367.07,0.0,0.96503,2e-05,6.25005]
[1778001549991,45.77,81369.49,0.0,0.96508,2e-05,6.24298]
[1778001552006,45.77,81366.16,0.0,0.96501,2e-05,6.2532]
[1778001554054,45.77,81367.36,0.0,0.96503,2e-05,6.24975]
[1778001554107,45.77,81367.36,0.0,0.96503,2e-05,6.24975]
[1778001554155,45.78,81372.57,0.0,0.96514,2e-05,6.23438]
[1778001554580,45.78,81372.57,0.0,0.96514,2e-05,6.23438]
[1778001556034,45.78,81378.28,0.0,0.96525,2e-05,6.21775]
[1778001561069,45.78,81377.34,0.0,0.96523,2e-05,6.22153]
[1778001566104,45.78,81377.98,0.0,0.96524,2e-05,6.22055]
[1778001569125,45.78,81381.67,0.0,0.96531,2e-05,6.21016]
[1778001570132,45.78,81386.17,0.0,0.9654,2e-05,6.19703]
[1778001571139,45.78,81389.36,0.0,0.96548,2e-05,6.1853]
[1778001576174,45.79,81388.71,0.0,0.96546,2e-05,6.18845]
[1778001577182,45.79,81386.43,0.0,0.96541,2e-05,6.19544]
[1778001578335,45.79,81386.43,0.0,0.96541,2e-05,6.19544]
[1778001585237,45.79,81385.81,0.0,0.96538,2e-05,6.19904]
[1778001594300,45.79,81385.31,0.0,0.96536,2e-05,6.20248]
[1778001599335,45.8,81386.14,0.0,0.96537,2e-05,6.20109]
[1778001601349,45.8,81396.65,0.0,0.96558,2e-05,6.17043]
[1778001602356,45.8,81397.54,0.0,0.9656,2e-05,6.16807]
[1778001607391,45.8,81395.09,0.0,0.96554,2e-05,6.17666]
[1778001608398,45.8,81388.81,0.0,0.96541,2e-05,6.19549]
[1778001609405,45.8,81385.52,0.0,0.96534,2e-05,6.20547]
[1778001611419,45.8,81380.29,0.0,0.96523,2e-05,6.22141]
[1778001613432,45.8,81378.03,0.0,0.96518,2e-05,6.22851]
[1778001618468,45.81,81379.22,0.0,0.9652,2e-05,6.22584]
[1778001622496,45.81,81372.42,0.0,0.96505,2e-05,6.24674]
[1778001623029,45.81,81372.42,0.0,0.96505,2e-05,6.24674]
[1778001623503,45.81,81369.86,0.0,0.965,2e-05,6.25453]
[1778001625673,45.81,81367.24,0.0,0.96494,2e-05,6.26307]
[1778001627531,45.81,81370.01,0.0,0.96499,2e-05,6.25492]
[1778001632566,45.81,81370.63,0.0,0.96501,2e-05,6.25113]
[1778001633573,45.81,81367.28,0.0,0.96494,2e-05,6.26124]
[1778001634580,45.81,81364.6,0.0,0.96489,2e-05,6.26935]
[1778001639615,45.81,81363.92,0.0,0.96487,2e-05,6.27195]
[1778001640622,45.81,81372.0,0.0,0.96504,2e-05,6.24786]
[1778001641629,45.81,81375.42,0.0,0.96511,2e-05,6.23791]
[1778001644650,45.82,81380.24,0.0,0.9652,2e-05,6.22405]
[1778001645658,45.82,81382.64,0.0,0.96525,2e-05,6.2171]
[1778001646665,45.82,81386.59,0.0,0.96533,2e-05,6.20558]
[1778001651700,45.82,81389.96,0.0,0.9654,2e-05,6.19666]
[1778001653167,45.82,81389.96,0.0,0.9654,2e-05,6.19666]
[1778001653377,45.82,81393.22,0.0,0.96546,2e-05,6.18724]
[1778001653715,45.82,81395.58,0.0,0.96551,2e-05,6.18051]
[1778001654722,45.82,81393.5,0.0,0.96546,2e-05,6.18691]
[1778001659757,45.82,81394.89,0.0,0.96548,2e-05,6.18404]
[1778001660764,45.82,81391.64,0.0,0.96542,2e-05,6.19389]
[1778001661771,45.82,81386.0,0.0,0.9653,2e-05,6.21083]
[1778001662778,45.82,81388.93,0.0,0.96536,2e-05,6.20235]
[1778001665799,45.83,81392.96,0.0,0.96544,2e-05,6.19107]
[1778001666806,45.83,81404.11,0.0,0.96566,2e-05,6.15839]
[1778001667813,45.83,81406.82,0.0,0.96572,2e-05,6.15071]
[1778001671842,45.83,81420.86,0.0,0.966,2e-05,6.11041]
[1778001673062,45.83,81428.6,0.0,0.96615,2e-05,6.08847]
[1778001673856,45.83,81433.3,0.0,0.96624,2e-05,6.07517]
[1778001674863,45.83,81437.55,0.0,0.96632,2e-05,6.06322]
[1778001679899,45.84,81437.21,0.0,0.9663,2e-05,6.06654]
[1778001684935,45.84,81434.11,0.0,0.96622,2e-05,6.07787]
[1778001689969,45.85,81432.16,0.0,0.96617,2e-05,6.08575]
[1778001692990,45.85,81429.58,0.0,0.96612,2e-05,6.09204]
[1778001695007,45.85,81432.3,0.0,0.96617,2e-05,6.0849]
[1778001699011,45.86,81433.68,0.0,0.96619,2e-05,6.08212]
[1778001701049,45.86,81436.83,0.0,0.96625,2e-05,6.07419]
[1778001703226,45.86,81437.52,0.0,0.96626,2e-05,6.07261]
[1778001703345,45.86,81437.52,0.0,0.96626,2e-05,6.07261]
[1778001703576,45.86,81437.52,0.0,0.96626,2e-05,6.07261]
[1778001703446,45.86,81443.64,0.0,0.96638,2e-05,6.05522]
[1778001709104,45.87,81442.48,0.0,0.96634,2e-05,6.06136]
[1778001714140,45.87,81442.68,0.0,0.96632,2e-05,6.06301]
[1778001719175,45.88,81441.95,0.0,0.96629,2e-05,6.06733]
[1778001721188,45.88,81449.65,0.0,0.96644,2e-05,6.0458]
[1778001722196,45.88,81457.83,0.0,0.9666,2e-05,6.02255]
[1778001723203,45.88,81455.12,0.0,0.96655,2e-05,6.03091]
[1778001724210,45.88,81450.8,0.0,0.96646,2e-05,6.04394]
[1778001725217,45.88,81444.52,0.0,0.96633,2e-05,6.06267]
[1778001727230,45.89,81441.02,0.0,0.96625,2e-05,6.07374]
[1778001728238,45.89,81430.07,0.0,0.96603,2e-05,6.10613]
[1778001729245,45.89,81427.82,0.0,0.96598,2e-05,6.11308]
[1778001733273,45.89,81424.55,0.0,0.9659,2e-05,6.12408]
[1778001736294,45.89,81427.83,0.0,0.96596,2e-05,6.11548]
[1778001739316,45.9,81435.0,0.0,0.9661,2e-05,6.09558]
[1778001740322,45.9,81437.67,0.0,0.96615,2e-05,6.08817]
[1778001743344,45.9,81439.65,0.0,0.96618,2e-05,6.08359]
[1778001745358,45.9,81436.92,0.0,0.96612,2e-05,6.09236]
[1778001747372,45.9,81428.85,0.0,0.96595,2e-05,6.11672]
[1778001748379,45.9,81426.34,0.0,0.9659,2e-05,6.12442]
[1778001749387,45.91,81423.67,0.0,0.96584,2e-05,6.13257]
[1778001752406,45.91,81427.75,0.0,0.96593,2e-05,6.11907]
[1778001757442,45.91,81428.04,0.0,0.96593,2e-05,6.11991]
[1778001759456,45.91,81433.28,0.0,0.96603,2e-05,6.10525]
[1778001761471,45.91,81435.41,0.0,0.96607,2e-05,6.0995]
[1778001766505,45.92,81436.1,0.0,0.96608,2e-05,6.09809]
[1778001767513,45.92,81428.12,0.0,0.96592,2e-05,6.12154]
[1778001768520,45.92,81425.88,0.0,0.96587,2e-05,6.12818]
[1778001771541,45.92,81423.22,0.0,0.96582,2e-05,6.13615]
[1778001773555,45.92,81426.03,0.0,0.96587,2e-05,6.12803]
[1778001774562,45.92,81424.06,0.0,0.96583,2e-05,6.13387]
[1778001778590,45.92,81414.98,0.0,0.96564,2e-05,6.16074]
[1778001779597,45.92,81408.06,0.0,0.9655,2e-05,6.18118]
[1778001780604,45.92,81407.74,0.0,0.9655,2e-05,6.18213]
[1778001782618,45.92,81409.99,0.0,0.96554,2e-05,6.17544]
[1778001787652,45.92,81409.7,0.0,0.96554,2e-05,6.1762]
[1778001792688,45.92,81408.8,0.0,0.96552,2e-05,6.17877]
[1778001794701,45.92,81405.0,0.0,0.96544,2e-05,6.18994]
[1778001796716,45.92,81402.92,0.0,0.9654,2e-05,6.19601]
[1778001800744,45.92,81405.23,0.0,0.96545,2e-05,6.189]
[1778001801751,45.92,81408.41,0.0,0.96551,2e-05,6.17957]
[1778001806786,45.92,81409.51,0.0,0.96554,2e-05,6.17621]
[1778001807793,45.92,81406.97,0.0,0.96548,2e-05,6.18368]
[1778001812832,45.92,81403.08,0.0,0.96542,2e-05,6.19248]
[1778001813838,45.92,81396.64,0.0,0.96529,2e-05,6.21147]
[1778001818873,45.91,81396.69,0.0,0.96529,2e-05,6.21094]
[1778001822903,45.91,81398.88,0.0,0.96534,2e-05,6.20416]
[1778001824917,45.91,81400.92,0.0,0.96538,2e-05,6.19801]
[1778001827938,45.91,81398.16,0.0,0.96532,2e-05,6.206]
[1778001832972,45.91,81398.22,0.0,0.96533,2e-05,6.20547]
[1778001834988,45.91,81394.46,0.0,0.96525,2e-05,6.21646]
[1778001835994,45.91,81389.95,0.0,0.96516,2e-05,6.22973]
[1778001837001,45.91,81387.88,0.0,0.96512,2e-05,6.23577]
[1778001842037,45.91,81391.88,0.0,0.9652,2e-05,6.22331]
[1778001847072,45.91,81390.44,0.0,0.96518,2e-05,6.2271]
[1778001850093,45.91,81387.78,0.0,0.96512,2e-05,6.23468]
[1778001852107,45.91,81380.53,0.0,0.96497,2e-05,6.256]
[1778001853114,45.91,81375.21,0.0,0.96486,2e-05,6.27168]
[1778001858149,45.91,81377.92,0.0,0.96493,2e-05,6.26272]
[1778001860163,45.9,81380.31,0.0,0.96498,2e-05,6.25529]
[1778001863184,45.9,81372.54,0.0,0.96482,2e-05,6.27798]
[1778001867214,45.9,81366.48,0.0,0.9647,2e-05,6.2953]
[1778001869226,45.9,81363.1,0.0,0.96463,2e-05,6.30496]
[1778001874261,45.9,81362.36,0.0,0.96464,2e-05,6.30349]
[1778001877282,45.9,81367.56,0.0,0.96475,2e-05,6.28726]
[1778001882316,45.89,81366.84,0.0,0.96474,2e-05,6.28842]
[1778001887353,45.89,81366.62,0.0,0.96474,2e-05,6.28806]
[1778001892388,45.89,81366.25,0.0,0.96474,2e-05,6.28815]
[1778001894402,45.89,81356.82,0.0,0.96455,2e-05,6.31596]
[1778001895409,45.89,81355.21,0.0,0.96452,2e-05,6.32053]
[1778001900444,45.89,81356.44,0.0,0.96455,2e-05,6.3156]
[1778001905479,45.88,81358.01,0.0,0.96459,2e-05,6.30968]
[1778001907493,45.88,81360.19,0.0,0.96464,2e-05,6.30269]
[1778001912528,45.88,81360.5,0.0,0.96465,2e-05,6.30066]
[1778001917563,45.88,81362.87,0.0,0.96471,2e-05,6.29249]
[1778001922597,45.87,81363.38,0.0,0.96473,2e-05,6.28995]
[1778001927634,45.87,81363.46,0.0,0.96474,2e-05,6.28871]
[1778001931661,45.87,81360.79,0.0,0.9647,2e-05,6.29336]
[1778001936696,45.87,81360.88,0.0,0.96471,2e-05,6.29206]
[1778001940724,45.87,81370.15,0.0,0.96491,2e-05,6.26358]
[1778001941731,45.87,81372.0,0.0,0.96495,2e-05,6.25791]
[1778001946766,45.86,81376.52,0.0,0.96505,2e-05,6.24378]
[1778001951811,45.86,81379.01,0.0,0.9651,2e-05,6.23582]
[1778001956846,45.86,81380.73,0.0,0.96514,2e-05,6.23024]
[1778001961881,45.86,81387.89,0.0,0.96529,2e-05,6.20859]
[1778001966916,45.86,81387.91,0.0,0.9653,2e-05,6.2083]
[1778001969681,45.86,81383.78,0.0,0.96521,2e-05,6.22043]
[1778001970944,45.86,81381.46,0.0,0.96516,2e-05,6.22719]
[1778001972957,45.86,81384.33,0.0,0.96522,2e-05,6.21853]
[1778001974971,45.86,81386.6,0.0,0.96527,2e-05,6.2117]
[1778001979005,45.86,81388.97,0.0,0.96532,2e-05,6.20451]
[1778001980013,45.86,81391.12,0.0,0.96537,2e-05,6.19812]
[1778001985048,45.86,81390.49,0.0,0.96535,2e-05,6.19991]
[1778001987062,45.86,81393.23,0.0,0.96541,2e-05,6.19178]
[1778001992097,45.86,81396.88,0.0,0.9655,2e-05,6.17852]
[1778001996125,45.86,81402.02,0.0,0.9656,2e-05,6.16347]
[1778001997132,45.86,81408.06,0.0,0.96573,2e-05,6.14575]
[1778002000153,45.86,81412.51,0.0,0.96582,2e-05,6.13295]
[1778002004182,45.86,81415.23,0.0,0.96587,2e-05,6.1254]
[1778002005189,45.86,81420.42,0.0,0.96597,2e-05,6.11031]
[1778002006196,45.86,81424.64,0.0,0.96606,2e-05,6.0981]
[1778002007203,45.86,81427.93,0.0,0.96612,2e-05,6.08865]
[1778002010224,45.86,81425.95,0.0,0.96608,2e-05,6.09498]
[1778002015259,45.86,81426.78,0.0,0.96609,2e-05,6.09339]
[1778002018280,45.87,81424.36,0.0,0.96604,2e-05,6.10094]
[1778002023315,45.87,81422.87,0.0,0.966,2e-05,6.10604]
[1778002025328,45.87,81426.76,0.0,0.96608,2e-05,6.09492]
[1778002030364,45.87,81431.05,0.0,0.96616,2e-05,6.08316]
[1778002035399,45.87,81431.98,0.0,0.96618,2e-05,6.08132]
[1778002038420,45.87,81427.35,0.0,0.96608,2e-05,6.09535]
[1778002043455,45.87,81427.12,0.0,0.96607,2e-05,6.09677]
[1778002044462,45.88,81424.69,0.0,0.96602,2e-05,6.10402]
[1778002046476,45.88,81422.22,0.0,0.96597,2e-05,6.11151]
[1778002050503,45.88,81425.43,0.0,0.96603,2e-05,6.1026]
[1778002055539,45.88,81424.46,0.0,0.96602,2e-05,6.1036]
[1778002058560,45.88,81417.96,0.0,0.96588,2e-05,6.12301]
[1778002060574,45.88,81415.44,0.0,0.96583,2e-05,6.13059]
[1778002065608,45.88,81413.95,0.0,0.9658,2e-05,6.13534]
[1778002070644,45.88,81411.47,0.0,0.96574,2e-05,6.14298]
[1778002075680,45.88,81410.33,0.0,0.96572,2e-05,6.14663]
[1778002080714,45.88,81410.51,0.0,0.96572,2e-05,6.14637]
[1778002085749,45.88,81410.52,0.0,0.96572,2e-05,6.14659]
[1778002090785,45.88,81410.57,0.0,0.96572,2e-05,6.14669]
[1778002093806,45.88,81416.26,0.0,0.96583,2e-05,6.13012]
[1778002097834,45.88,81421.46,0.0,0.96594,2e-05,6.11518]
[1778002100855,45.89,81424.18,0.0,0.96599,2e-05,6.10752]
[1778002101862,45.89,81426.23,0.0,0.96603,2e-05,6.10163]
[1778002103876,45.89,81432.0,0.0,0.96615,2e-05,6.08502]
[1778002104883,45.89,81434.66,0.0,0.9662,2e-05,6.07742]
[1778002109918,45.89,81435.91,0.0,0.96622,2e-05,6.07462]
[1778002114953,45.89,81434.81,0.0,0.9662,2e-05,6.0762]
[1778002119989,45.89,81438.45,0.0,0.96627,2e-05,6.06646]
[1778002126032,45.9,81438.36,0.0,0.96626,2e-05,6.06784]
[1778002127043,45.9,81431.12,0.0,0.96611,2e-05,6.08914]
[1778002128047,45.9,81427.9,0.0,0.96605,2e-05,6.09873]
[1778002130061,45.9,81424.81,0.0,0.96598,2e-05,6.10804]
[1778002131068,45.9,81418.78,0.0,0.96586,2e-05,6.12583]
[1778002133085,45.9,81416.57,0.0,0.96581,2e-05,6.1325]
[1778002136106,45.9,81413.85,0.0,0.96576,2e-05,6.14068]
[1778002141141,45.9,81415.07,0.0,0.96578,2e-05,6.1374]
[1778002146176,45.9,81414.15,0.0,0.96576,2e-05,6.14035]
[1778002148190,45.9,81416.68,0.0,0.96581,2e-05,6.13301]
[1778002153229,45.9,81417.38,0.0,0.96582,2e-05,6.13124]
[1778002158264,45.9,81416.55,0.0,0.9658,2e-05,6.13394]
[1778002163299,45.9,81414.56,0.0,0.96576,2e-05,6.13999]
[1778002166320,45.9,81407.89,0.0,0.96562,2e-05,6.15969]
[1778002168334,45.9,81407.35,0.0,0.96561,2e-05,6.16127]
[1778002173368,45.9,81406.74,0.0,0.96561,2e-05,6.16052]
[1778002178404,45.9,81407.16,0.0,0.96562,2e-05,6.15926]
[1778002180418,45.9,81410.07,0.0,0.96568,2e-05,6.15069]
[1778002182432,45.9,81412.26,0.0,0.96573,2e-05,6.14429]
[1778002187469,45.9,81416.53,0.0,0.96581,2e-05,6.13186]
[1778002190490,45.9,81418.69,0.0,0.96586,2e-05,6.12565]
[1778002195525,45.9,81417.19,0.0,0.96582,2e-05,6.13029]
[1778002199552,45.9,81414.65,0.0,0.96577,2e-05,6.13789]
[1778002204588,45.9,81415.68,0.0,0.96579,2e-05,6.13499]
[1778002209623,45.9,81415.48,0.0,0.96579,2e-05,6.13569]
[1778002214658,45.9,81405.85,0.0,0.96559,2e-05,6.16412]
[1778002215665,45.9,81404.24,0.0,0.96556,2e-05,6.16883]
[1778002220700,45.9,81405.21,0.0,0.96558,2e-05,6.16581]
[1778002225735,45.9,81405.37,0.0,0.96558,2e-05,6.16519]
[1778002231777,45.9,81405.2,0.0,0.96559,2e-05,6.16302]
[1778002236812,45.9,81402.63,0.0,0.96554,2e-05,6.17044]
[1778002238827,45.9,81399.81,0.0,0.96548,2e-05,6.17869]
[1778002239833,45.9,81390.63,0.0,0.96529,2e-05,6.20576]
[1778002240840,45.9,81388.96,0.0,0.96526,2e-05,6.21061]
[1778002242854,45.9,81383.76,0.0,0.96515,2e-05,6.22579]
[1778002245875,45.9,81380.3,0.0,0.96508,2e-05,6.23566]
[1778002250910,45.9,81376.81,0.0,0.96502,2e-05,6.24524]
[1778002252924,45.9,81371.56,0.0,0.96491,2e-05,6.26051]
[1778002257959,45.9,81367.17,0.0,0.96483,2e-05,6.27259]
[1778002258966,45.89,81364.33,0.0,0.96477,2e-05,6.28084]
[1778002259973,45.89,81356.69,0.0,0.96461,2e-05,6.30345]
[1778002262994,45.89,81354.96,0.0,0.96458,2e-05,6.30781]
[1778002266015,45.89,81361.97,0.0,0.96473,2e-05,6.286]
[1778002267022,45.89,81362.22,0.0,0.96474,2e-05,6.28501]
[1778002268029,45.89,81360.04,0.0,0.96469,2e-05,6.29129]
[1778002271050,45.89,81357.81,0.0,0.96465,2e-05,6.29722]
[1778002274071,45.89,81353.87,0.0,0.96457,2e-05,6.30826]
[1778002277092,45.88,81350.42,0.0,0.96451,2e-05,6.3178]
[1778002282127,45.88,81351.72,0.0,0.96454,2e-05,6.31251]
[1778002291190,45.88,81351.28,0.0,0.96456,2e-05,6.3089]
[1778002295218,45.87,81348.87,0.0,0.96452,2e-05,6.31509]
[1778002295462,45.87,81348.87,0.0,0.96452,2e-05,6.31509]
[1778002301260,45.87,81346.96,0.0,0.96449,2e-05,6.31923]
[1778002305288,45.87,81335.26,0.0,0.96425,2e-05,6.35332]
[1778002306295,45.87,81325.68,0.0,0.96405,2e-05,6.38194]
[1778002307302,45.87,81324.38,0.0,0.96402,2e-05,6.38641]
[1778002309316,45.87,81319.08,0.0,0.9639,2e-05,6.40291]
[1778002311330,45.87,81316.62,0.0,0.96385,2e-05,6.41075]
[1778002316365,45.87,81317.52,0.0,0.96386,2e-05,6.40897]
[1778002321402,45.87,81317.42,0.0,0.96385,2e-05,6.41021]
[1778002322410,45.87,81323.83,0.0,0.96399,2e-05,6.391]
[1778002324423,45.87,81312.63,0.0,0.96375,2e-05,6.42514]
[1778002325430,45.88,81305.19,0.0,0.96358,2e-05,6.44813]
[1778002326437,45.88,81302.36,0.0,0.96352,2e-05,6.45686]
[1778002328451,45.88,81311.21,0.0,0.96371,2e-05,6.43017]
[1778002329458,45.88,81317.17,0.0,0.96384,2e-05,6.41225]
[1778002334492,45.88,81318.32,0.0,0.96385,2e-05,6.4097]
[1778002339528,45.88,81318.01,0.0,0.96384,2e-05,6.4116]
[1778002343201,45.88,81317.87,0.0,0.96384,2e-05,6.4124]
[1778002343278,45.88,81314.74,0.0,0.96377,2e-05,6.42208]
[1778002343556,45.88,81306.53,0.0,0.96359,2e-05,6.44719]
[1778002344563,45.88,81304.01,0.0,0.96353,2e-05,6.45499]
[1778002345570,45.88,81301.65,0.0,0.96348,2e-05,6.46229]
[1778002350605,45.88,81300.09,0.0,0.96345,2e-05,6.46757]
[1778002351612,45.88,81297.7,0.0,0.96341,2e-05,6.47238]
[1778002355641,45.89,81305.81,0.0,0.96358,2e-05,6.44805]
[1778002357663,45.89,81308.4,0.0,0.96363,2e-05,6.44046]
[1778002358672,45.89,81313.91,0.0,0.96375,2e-05,6.42389]
[1778002361692,45.89,81317.21,0.0,0.96382,2e-05,6.41445]
[1778002367735,45.89,81317.61,0.0,0.96382,2e-05,6.41444]
[1778002372788,45.89,81317.34,0.0,0.9638,2e-05,6.41624]
[1778002373795,45.89,81330.05,0.0,0.96407,2e-05,6.378]
[1778002374802,45.89,81332.0,0.0,0.96412,2e-05,6.37201]
[1778002375809,45.89,81334.28,0.0,0.96416,2e-05,6.36541]
[1778002377253,45.89,81334.28,0.0,0.96416,2e-05,6.36541]
[1778002377256,45.89,81335.05,0.0,0.96418,2e-05,6.36337]
[1778002378830,45.89,81337.79,0.0,0.96423,2e-05,6.35535]
[1778002380844,45.9,81341.48,0.0,0.96431,2e-05,6.34485]
[1778002383865,45.9,81339.07,0.0,0.96425,2e-05,6.35268]
[1778002385343,45.9,81339.07,0.0,0.96425,2e-05,6.35268]
[1778002385879,45.9,81338.7,0.0,0.96425,2e-05,6.35368]
[1778002390914,45.9,81338.78,0.0,0.96424,2e-05,6.35496]
[1778002395949,45.9,81338.83,0.0,0.96423,2e-05,6.35632]
[1778002400984,45.9,81339.41,0.0,0.96424,2e-05,6.35426]
[1778002406020,45.9,81334.18,0.0,0.96413,2e-05,6.36968]
[1778002407026,45.9,81326.48,0.0,0.96397,2e-05,6.39319]
[1778002408034,45.9,81329.33,0.0,0.96403,2e-05,6.38482]
[1778002413069,45.91,81331.64,0.0,0.96408,2e-05,6.37656]
[1778002416090,45.91,81328.64,0.0,0.96401,2e-05,6.38639]
[1778002419111,45.91,81325.65,0.0,0.96395,2e-05,6.39579]
[1778002423139,45.91,81320.08,0.0,0.96383,2e-05,6.41209]
[1778002428173,45.91,81320.13,0.0,0.96383,2e-05,6.41147]
[1778002433209,45.91,81319.14,0.0,0.96382,2e-05,6.41364]
[1778002434216,45.9,81316.83,0.0,0.96377,2e-05,6.42047]
[1778002435223,45.9,81311.6,0.0,0.96366,2e-05,6.43616]
[1778002436230,45.9,81305.59,0.0,0.96353,2e-05,6.45422]
[1778002441265,45.91,81304.44,0.0,0.9635,2e-05,6.45833]
[1778002445293,45.91,81306.95,0.0,0.96355,2e-05,6.45118]
[1778002446300,45.91,81304.62,0.0,0.9635,2e-05,6.4584]
[1778002451335,45.91,81306.48,0.0,0.96354,2e-05,6.45335]
[1778002453349,45.91,81303.72,0.0,0.96348,2e-05,6.46201]
[1778002456370,45.91,81309.84,0.0,0.96361,2e-05,6.44375]
[1778002457377,45.91,81321.37,0.0,0.96385,2e-05,6.40889]
[1778002458384,45.91,81324.6,0.0,0.96392,2e-05,6.39927]
[1778002459391,45.91,81324.91,0.0,0.96393,2e-05,6.39853]
[1778002462412,45.91,81319.98,0.0,0.96382,2e-05,6.41412]
[1778002463419,45.91,81311.27,0.0,0.96363,2e-05,6.44039]
[1778002464426,45.91,81309.03,0.0,0.96358,2e-05,6.44739]
[1778002466440,45.91,81309.56,0.0,0.96359,2e-05,6.44606]
[1778002472482,45.91,81310.74,0.0,0.96362,2e-05,6.44089]
[1778002474496,45.92,81313.41,0.0,0.96368,2e-05,6.43308]
[1778002479531,45.92,81313.49,0.0,0.96367,2e-05,6.43367]
[1778002484566,45.92,81313.63,0.0,0.96367,2e-05,6.43407]
[1778002485573,45.92,81318.68,0.0,0.96378,2e-05,6.41892]
[1778002489602,45.92,81321.28,0.0,0.96383,2e-05,6.41184]
[1778002494638,45.92,81321.45,0.0,0.96383,2e-05,6.41234]
[1778002498666,45.93,81323.65,0.0,0.96387,2e-05,6.4065]
[1778002502694,45.92,81330.66,0.0,0.96402,2e-05,6.38473]
[1778002503701,45.92,81335.51,0.0,0.96412,2e-05,6.36999]
[1778002508736,45.92,81335.23,0.0,0.96412,2e-05,6.37045]
[1778002510809,45.92,81325.25,0.0,0.96391,2e-05,6.40041]
[1778002511817,45.92,81324.72,0.0,0.9639,2e-05,6.40189]
[1778002514838,45.92,81327.42,0.0,0.96396,2e-05,6.39332]
[1778002520880,45.92,81327.49,0.0,0.96397,2e-05,6.39239]
[1778002524908,45.92,81338.46,0.0,0.9642,2e-05,6.35884]
[1778002525915,45.92,81338.16,0.0,0.9642,2e-05,6.35968]
[1778002530951,45.92,81338.19,0.0,0.9642,2e-05,6.35929]
[1778002534979,45.92,81336.16,0.0,0.96417,2e-05,6.36262]
[1778002540014,45.92,81337.53,0.0,0.9642,2e-05,6.35818]
[1778002545049,45.92,81337.49,0.0,0.9642,2e-05,6.35803]
[1778002546056,45.92,81335.1,0.0,0.96415,2e-05,6.36518]
[1778002547063,45.92,81332.35,0.0,0.96409,2e-05,6.3734]
[1778002552098,45.92,81332.46,0.0,0.9641,2e-05,6.37266]
[1778002554112,45.91,81315.27,0.0,0.96373,2e-05,6.42448]
[1778002555119,45.91,81308.87,0.0,0.9636,2e-05,6.44373]
[1778002559147,45.91,81306.3,0.0,0.96355,2e-05,6.45072]
[1778002561161,45.91,81300.09,0.0,0.96342,2e-05,6.46918]
[1778002564613,45.91,81298.85,0.0,0.9634,2e-05,6.47219]
[1778002564647,45.91,81298.85,0.0,0.9634,2e-05,6.47219]
[1778002564666,45.91,81298.85,0.0,0.9634,2e-05,6.47219]
[1778002564825,45.91,81298.85,0.0,0.9634,2e-05,6.47219]
[1778002565189,45.91,81298.26,0.0,0.96338,2e-05,6.47373]
[1778002566196,45.91,81305.62,0.0,0.96355,2e-05,6.45105]
[1778002567203,45.91,81321.22,0.0,0.96388,2e-05,6.4035]
[1778002568210,45.91,81331.72,0.0,0.96411,2e-05,6.37163]
[1778002569217,45.91,81333.81,0.0,0.96415,2e-05,6.36525]
[1778002573245,45.91,81335.87,0.0,0.9642,2e-05,6.35876]
[1778002578462,45.91,81334.68,0.0,0.96417,2e-05,6.3621]
[1778002584322,45.91,81337.33,0.0,0.96423,2e-05,6.35368]
[1778002589357,45.9,81336.5,0.0,0.96422,2e-05,6.35594]
[1778002591370,45.9,81338.77,0.0,0.96428,2e-05,6.34646]
[1778002596406,45.9,81338.66,0.0,0.96428,2e-05,6.34661]
[1778002598421,45.9,81342.58,0.0,0.96436,2e-05,6.33477]
[1778002600435,45.9,81349.41,0.0,0.96451,2e-05,6.31425]
[1778002601442,45.9,81354.36,0.0,0.96461,2e-05,6.29942]
[1778002603456,45.9,81354.64,0.0,0.96462,2e-05,6.29865]
[1778002604463,45.9,81351.8,0.0,0.96456,2e-05,6.3072]
[1778002605470,45.9,81341.22,0.0,0.96433,2e-05,6.33899]
[1778002607487,45.9,81346.31,0.0,0.96444,2e-05,6.32372]
[1778002609501,45.91,81348.29,0.0,0.96448,2e-05,6.31851]
[1778002614537,45.91,81351.78,0.0,0.96454,2e-05,6.30996]
[1778002619575,45.91,81352.19,0.0,0.96453,2e-05,6.31068]
[1778002622593,45.92,81355.54,0.0,0.96459,2e-05,6.30183]
[1778002627628,45.92,81354.94,0.0,0.96458,2e-05,6.30421]
[1778002629642,45.92,81357.47,0.0,0.96463,2e-05,6.29707]
[1778002634677,45.92,81359.01,0.0,0.96466,2e-05,6.29268]
[1778002635683,45.92,81365.76,0.0,0.9648,2e-05,6.27258]
[1778002636691,45.92,81367.73,0.0,0.96484,2e-05,6.26679]
[1778002641726,45.92,81366.94,0.0,0.96482,2e-05,6.26962]
[1778002642733,45.92,81364.63,0.0,0.96477,2e-05,6.2766]
[1778002643740,45.92,81356.4,0.0,0.9646,2e-05,6.30162]
[1778002645757,45.92,81355.42,0.0,0.96457,2e-05,6.30534]
[1778002651799,45.93,81355.73,0.0,0.96457,2e-05,6.3042]
[1778002656834,45.93,81356.96,0.0,0.96459,2e-05,6.30244]
[1778002661872,45.94,81356.68,0.0,0.96457,2e-05,6.3052]
[1778002666907,45.94,81357.35,0.0,0.96458,2e-05,6.30326]
[1778002673956,45.94,81356.25,0.0,0.96456,2e-05,6.30666]
[1778002678991,45.94,81355.22,0.0,0.96454,2e-05,6.30979]
[1778002684026,45.94,81355.74,0.0,0.96455,2e-05,6.30829]
[1778002689061,45.94,81355.83,0.0,0.96455,2e-05,6.30807]
[1778002694096,45.94,81355.04,0.0,0.96453,2e-05,6.31049]
[1778002699132,45.94,81355.52,0.0,0.96454,2e-05,6.3091]
[1778002700139,45.94,81348.17,0.0,0.96439,2e-05,6.33114]
[1778002701146,45.94,81344.41,0.0,0.96431,2e-05,6.34239]
[1778002702153,45.94,81350.23,0.0,0.96443,2e-05,6.32488]
[1778002703160,45.94,81353.01,0.0,0.96449,2e-05,6.31653]
[1778002708195,45.94,81352.41,0.0,0.96448,2e-05,6.31832]
[1778002713230,45.94,81352.15,0.0,0.96448,2e-05,6.31653]
[1778002718265,45.94,81353.63,0.0,0.96451,2e-05,6.31211]
[1778002723301,45.94,81353.24,0.0,0.96451,2e-05,6.31332]
[1778002724308,45.94,81347.9,0.0,0.96439,2e-05,6.32933]
[1778002725315,45.94,81350.25,0.0,0.96444,2e-05,6.32226]
[1778002726322,45.94,81353.6,0.0,0.96451,2e-05,6.31221]
[1778002731357,45.94,81352.92,0.0,0.96449,2e-05,6.31572]
[1778002733372,45.94,81349.07,0.0,0.96441,2e-05,6.32762]
[1778002734379,45.94,81346.74,0.0,0.96436,2e-05,6.33459]
[1778002736392,45.94,81342.7,0.0,0.96427,2e-05,6.34702]
[1778002741428,45.95,81341.58,0.0,0.96424,2e-05,6.35121]
[1778002746463,45.95,81343.01,0.0,0.96427,2e-05,6.3466]
[1778002751498,45.95,81343.48,0.0,0.96428,2e-05,6.34492]
[1778002753513,45.94,81340.58,0.0,0.96422,2e-05,6.35353]
[1778002758548,45.94,81338.77,0.0,0.96419,2e-05,6.35863]
[1778002763583,45.94,81333.08,0.0,0.96407,2e-05,6.37538]
[1778002765597,45.94,81329.58,0.0,0.964,2e-05,6.38571]
[1778002770632,45.94,81328.72,0.0,0.96398,2e-05,6.38768]
[1778002775667,45.94,81328.75,0.0,0.964,2e-05,6.38441]
[1778002780702,45.94,81332.51,0.0,0.96408,2e-05,6.37246]
[1778002783723,45.94,81335.33,0.0,0.96415,2e-05,6.36365]
[1778002788758,45.94,81316.95,0.0,0.96376,2e-05,6.41874]
[1778002789765,45.94,81303.87,0.0,0.96347,2e-05,6.45874]
[1778002790772,45.94,81302.76,0.0,0.96345,2e-05,6.46194]
[1778002791779,45.94,81302.69,0.0,0.96345,2e-05,6.4619]
[1778002792788,45.94,81296.66,0.0,0.96332,2e-05,6.4805]
[1778002794801,45.94,81294.0,0.0,0.96326,2e-05,6.48869]
[1778002798828,45.94,81290.7,0.0,0.96319,2e-05,6.49908]
[1778002799835,45.94,81287.28,0.0,0.96311,2e-05,6.50958]
[1778002800842,45.94,81281.46,0.0,0.96299,2e-05,6.52743]
[1778002802856,45.94,81272.72,0.0,0.96279,2e-05,6.55424]
[1778002803863,45.94,81264.15,0.0,0.96261,2e-05,6.58057]
[1778002804870,45.94,81261.76,0.0,0.96256,2e-05,6.58784]
[1778002807891,45.94,81264.63,0.0,0.96262,2e-05,6.57865]
[1778002812926,45.94,81265.61,0.0,0.96265,2e-05,6.57518]
[1778002816955,45.93,81269.39,0.0,0.96273,2e-05,6.56318]
[1778002818969,45.93,81271.62,0.0,0.96278,2e-05,6.55619]
[1778002819976,45.93,81279.89,0.0,0.96296,2e-05,6.53074]
[1778002820983,45.93,81283.66,0.0,0.96304,2e-05,6.51917]
[1778002822997,45.93,81276.63,0.0,0.96289,2e-05,6.54074]
[1778002826018,45.93,81279.86,0.0,0.96296,2e-05,6.53077]
[1778002831062,45.93,81279.95,0.0,0.96298,2e-05,6.52789]
[1778002832069,45.93,81285.31,0.0,0.9631,2e-05,6.5111]
[1778002835090,45.93,81293.58,0.0,0.96328,2e-05,6.48593]
[1778002841132,45.93,81293.33,0.0,0.96327,2e-05,6.48716]
[1778002842140,45.93,81297.61,0.0,0.96336,2e-05,6.47418]
[1778002843147,45.94,81305.5,0.0,0.96353,2e-05,6.45026]
[1778002844154,45.94,81307.68,0.0,0.96358,2e-05,6.44377]
[1778002848181,45.94,81303.88,0.0,0.96349,2e-05,6.45593]
[1778002850196,45.94,81301.04,0.0,0.96343,2e-05,6.46485]
[1778002851203,45.94,81298.63,0.0,0.96337,2e-05,6.47231]
[1778002854224,45.94,81295.86,0.0,0.96331,2e-05,6.48106]
[1778002856240,45.94,81299.14,0.0,0.96338,2e-05,6.47126]
[1778002861275,45.94,81298.16,0.0,0.96336,2e-05,6.47479]
[1778002862282,45.94,81301.78,0.0,0.96343,2e-05,6.46387]
[1778002863289,45.94,81303.99,0.0,0.96348,2e-05,6.45727]
[1778002864295,45.94,81306.78,0.0,0.96354,2e-05,6.44893]
[1778002865303,45.94,81309.62,0.0,0.9636,2e-05,6.44045]
[1778002870340,45.94,81309.7,0.0,0.9636,2e-05,6.44105]
[1778002871347,45.94,81299.89,0.0,0.96338,2e-05,6.47106]
[1778002872354,45.94,81296.92,0.0,0.96332,2e-05,6.48022]
[1778002877391,45.94,81296.32,0.0,0.9633,2e-05,6.48253]
[1778002882426,45.95,81296.31,0.0,0.9633,2e-05,6.48303]
[1778002886678,45.95,81299.99,0.0,0.96337,2e-05,6.47218]
[1778002892497,45.95,81302.39,0.0,0.96344,2e-05,6.46297]
[1778002893504,45.95,81306.44,0.0,0.96352,2e-05,6.45078]
[1778002897532,45.95,81310.46,0.0,0.9636,2e-05,6.43918]
[1778002901560,45.95,81307.66,0.0,0.96354,2e-05,6.44835]
[1778002906595,45.95,81305.94,0.0,0.9635,2e-05,6.45432]
[1778002909616,45.95,81309.83,0.0,0.96358,2e-05,6.44292]
[1778002914651,45.96,81311.77,0.0,0.96361,2e-05,6.43783]
[1778002920693,45.96,81311.96,0.0,0.96361,2e-05,6.43825]
[1778002923714,45.96,81314.27,0.0,0.96366,2e-05,6.43175]
[1778002928748,45.96,81313.21,0.0,0.96363,2e-05,6.43584]
[1778002933784,45.96,81313.46,0.0,0.96363,2e-05,6.43593]
[1778002938819,45.97,81312.88,0.0,0.96361,2e-05,6.43853]
[1778002943854,45.97,81313.02,0.0,0.96361,2e-05,6.43892]
[1778002948889,45.97,81313.06,0.0,0.9636,2e-05,6.43961]
[1778002953928,45.97,81312.85,0.0,0.96361,2e-05,6.43849]
[1778002958963,45.97,81312.85,0.0,0.9636,2e-05,6.43947]
[1778002963998,45.97,81313.17,0.0,0.9636,2e-05,6.43932]
[1778002969033,45.98,81312.99,0.0,0.96359,2e-05,6.44068]
[1778002974068,45.98,81314.59,0.0,0.96362,2e-05,6.43662]
[1778002979104,45.98,81314.62,0.0,0.96361,2e-05,6.43737]
[1778002984139,45.98,81311.9,0.0,0.96355,2e-05,6.44644]
[1778002987160,45.98,81309.78,0.0,0.9635,2e-05,6.4533]
[1778002990181,45.98,81312.06,0.0,0.96355,2e-05,6.44679]
[1778002993201,45.99,81309.79,0.0,0.9635,2e-05,6.45411]
[1778002994209,45.99,81306.66,0.0,0.96343,2e-05,6.46376]
[1778002995216,45.99,81303.68,0.0,0.96336,2e-05,6.47295]
[1778002999244,45.99,81300.43,0.0,0.96329,2e-05,6.48326]
[1778003003271,45.99,81298.16,0.0,0.96324,2e-05,6.4905]
[1778003008306,45.99,81298.16,0.0,0.96324,2e-05,6.49086]
[1778003013342,45.99,81297.93,0.0,0.96324,2e-05,6.48931]
[1778003018377,45.99,81297.81,0.0,0.96324,2e-05,6.49]
[1778003023412,45.99,81296.03,0.0,0.9632,2e-05,6.49573]
[1778003028447,45.99,81294.96,0.0,0.96317,2e-05,6.49923]
[1778003033482,45.99,81294.1,0.0,0.96315,2e-05,6.50208]
[1778003038517,45.99,81294.33,0.0,0.96315,2e-05,6.50161]
[1778003041538,45.99,81296.68,0.0,0.9632,2e-05,6.4946]
[1778003046573,45.99,81295.48,0.0,0.96318,2e-05,6.49857]
[1778003051607,45.99,81294.88,0.0,0.96316,2e-05,6.5007]
[1778003053622,45.99,81297.23,0.0,0.96321,2e-05,6.49364]
[1778003055636,45.99,81306.82,0.0,0.96342,2e-05,6.46456]
[1778003056642,45.99,81308.45,0.0,0.96345,2e-05,6.45972]
[1778003061681,46.0,81308.45,0.0,0.96345,2e-05,6.46037]
[1778003066716,46.0,81310.08,0.0,0.96348,2e-05,6.45605]
[1778003071751,46.0,81308.35,0.0,0.96345,2e-05,6.45938]
[1778003077793,46.0,81308.41,0.0,0.96345,2e-05,6.45997]
[1778003082828,46.0,81307.96,0.0,0.96343,2e-05,6.46196]
[1778003086855,46.0,81305.26,0.0,0.96337,2e-05,6.47066]
[1778003089878,46.0,81302.94,0.0,0.96332,2e-05,6.47804]
[1778003092899,46.0,81305.1,0.0,0.96336,2e-05,6.47176]
[1778003097933,46.01,81303.4,0.0,0.96332,2e-05,6.47744]
[1778003099947,46.01,81300.76,0.0,0.96326,2e-05,6.48566]
[1778003104982,46.01,81302.51,0.0,0.9633,2e-05,6.48075]
[1778003109010,46.01,81308.29,0.0,0.96342,2e-05,6.46352]
[1778003114045,46.01,81308.75,0.0,0.96343,2e-05,6.4627]
[1778003120087,46.01,81308.17,0.0,0.96341,2e-05,6.46519]
[1778003125122,46.01,81308.26,0.0,0.96341,2e-05,6.4655]
[1778003130157,46.01,81307.5,0.0,0.96339,2e-05,6.46851]
[1778003135192,46.02,81306.8,0.0,0.96338,2e-05,6.46862]
[1778003136199,46.02,81304.24,0.0,0.96333,2e-05,6.47653]
[1778003140227,46.02,81301.36,0.0,0.96326,2e-05,6.48566]
[1778003143248,46.02,81304.33,0.0,0.96332,2e-05,6.47686]
[1778003149291,46.02,81303.48,0.0,0.9633,2e-05,6.48002]
[1778003155059,46.02,81303.44,0.0,0.9633,2e-05,6.4805]
[1778003159361,46.02,81293.37,0.0,0.96308,2e-05,6.51172]
[1778003160368,46.02,81290.65,0.0,0.96302,2e-05,6.52006]
[1778003165403,46.02,81282.08,0.0,0.96283,2e-05,6.54639]
[1778003167417,46.02,81279.49,0.0,0.96277,2e-05,6.55426]
[1778003172452,46.02,81273.24,0.0,0.96264,2e-05,6.57325]
[1778003174466,46.02,81271.03,0.0,0.96259,2e-05,6.57988]
[1778003179502,46.02,81270.14,0.0,0.96257,2e-05,6.58215]
[1778003182523,46.02,81264.25,0.0,0.96245,2e-05,6.59999]
[1778003188565,46.02,81263.44,0.0,0.96243,2e-05,6.60167]
[1778003191586,46.01,81269.28,0.0,0.96258,2e-05,6.58064]
[1778003197628,46.01,81270.67,0.0,0.96261,2e-05,6.57576]
[1778003202664,46.01,81271.01,0.0,0.96262,2e-05,6.57424]
[1778003207699,46.01,81269.65,0.0,0.9626,2e-05,6.57795]
[1778003212737,46.01,81270.08,0.0,0.96261,2e-05,6.57611]
[1778003217770,46.01,81271.4,0.0,0.96264,2e-05,6.57155]
[1778003222805,46.01,81272.13,0.0,0.96266,2e-05,6.56885]
[1778003227841,46.01,81271.4,0.0,0.96265,2e-05,6.57065]
[1778003233883,46.01,81272.14,0.0,0.96267,2e-05,6.56784]
[1778003239925,46.0,81271.52,0.0,0.96266,2e-05,6.56923]
[1778003245967,46.0,81271.76,0.0,0.96267,2e-05,6.56796]
[1778003252011,46.0,81272.01,0.0,0.96269,2e-05,6.56406]
[1778003257044,46.0,81271.53,0.0,0.96268,2e-05,6.56512]
[1778003261077,46.0,81281.65,0.0,0.96291,2e-05,6.53371]
[1778003262084,46.0,81284.59,0.0,0.96297,2e-05,6.52468]
[1778003267119,46.0,81284.44,0.0,0.96297,2e-05,6.5247]
[1778003272154,46.0,81285.08,0.0,0.963,2e-05,6.52125]
[1778003279203,45.99,81284.78,0.0,0.963,2e-05,6.51998]
[1778003284239,45.99,81286.79,0.0,0.96306,2e-05,6.51204]
[1778003291288,45.98,81286.41,0.0,0.96307,2e-05,6.51081]
[1778003296323,45.98,81284.55,0.0,0.96304,2e-05,6.51446]
[1778003302365,45.97,81284.89,0.0,0.96306,2e-05,6.51136]
[1778003307400,45.97,81286.9,0.0,0.96312,2e-05,6.50354]
[1778003313445,45.96,81293.27,0.0,0.96329,2e-05,6.47957]
[1778003315459,45.96,81295.49,0.0,0.96334,2e-05,6.47225]
[1778003317473,45.96,81297.77,0.0,0.96339,2e-05,6.4655]
[1778003318480,45.96,81313.27,0.0,0.96372,2e-05,6.41816]
[1778003319487,45.96,81316.87,0.0,0.9638,2e-05,6.40745]
[1778003320494,45.96,81318.96,0.0,0.96384,2e-05,6.40135]
[1778003325531,45.96,81319.09,0.0,0.96385,2e-05,6.4006]
[1778003327545,45.96,81321.64,0.0,0.9639,2e-05,6.39261]
[1778003329559,45.96,81323.9,0.0,0.96395,2e-05,6.38554]
[1778003331573,45.96,81328.0,0.0,0.96404,2e-05,6.37295]
[1778003332580,45.96,81330.48,0.0,0.96409,2e-05,6.36539]
[1778003336610,45.96,81333.26,0.0,0.96416,2e-05,6.35674]
[1778003339631,45.96,81337.86,0.0,0.96425,2e-05,6.34273]
[1778003341645,45.96,81339.99,0.0,0.9643,2e-05,6.33627]
[1778003343659,45.96,81342.18,0.0,0.96435,2e-05,6.32966]
[1778003346680,45.96,81349.14,0.0,0.96449,2e-05,6.30877]
[1778003347687,45.96,81351.3,0.0,0.96454,2e-05,6.30233]
[1778003351715,45.96,81353.62,0.0,0.96459,2e-05,6.29551]
[1778003356751,45.96,81352.4,0.0,0.96456,2e-05,6.29939]
[1778003362792,45.96,81352.45,0.0,0.96456,2e-05,6.29944]
[1778003364806,45.96,81348.16,0.0,0.96447,2e-05,6.31235]
[1778003365814,45.96,81345.38,0.0,0.96441,2e-05,6.3207]
[1778003370848,45.96,81345.69,0.0,0.96442,2e-05,6.31976]
[1778003375883,45.96,81346.13,0.0,0.96444,2e-05,6.31589]
[1778003380918,45.96,81330.98,0.0,0.96412,2e-05,6.36141]
[1778003381925,45.96,81321.46,0.0,0.96391,2e-05,6.39005]
[1778003382932,45.96,81321.51,0.0,0.96391,2e-05,6.39014]
[1778003387967,45.96,81321.86,0.0,0.96391,2e-05,6.39025]
[1778003393002,45.97,81322.05,0.0,0.96391,2e-05,6.39082]
[1778003398037,45.97,81322.24,0.0,0.96391,2e-05,6.39135]
[1778003399044,45.97,81313.65,0.0,0.96372,2e-05,6.41755]
[1778003400050,45.97,81305.64,0.0,0.96355,2e-05,6.44202]
[1778003401058,45.97,81300.16,0.0,0.96343,2e-05,6.45881]
[1778003406092,45.97,81298.87,0.0,0.9634,2e-05,6.46321]
[1778003410121,45.97,81296.37,0.0,0.96334,2e-05,6.47116]
[1778003417170,45.97,81296.42,0.0,0.96334,2e-05,6.4715]
[1778003421198,45.97,81301.12,0.0,0.96344,2e-05,6.45746]
[1778003422205,45.97,81303.54,0.0,0.96349,2e-05,6.45019]
[1778003427240,45.98,81302.61,0.0,0.96347,2e-05,6.45353]
[1778003432275,45.98,81303.4,0.0,0.96349,2e-05,6.44904]
[1778003437310,45.98,81302.8,0.0,0.96348,2e-05,6.45137]
[1778003442345,45.98,81303.49,0.0,0.96349,2e-05,6.44976]
[1778003447380,45.98,81303.88,0.0,0.96349,2e-05,6.44906]
[1778003450401,45.98,81310.49,0.0,0.96363,2e-05,6.42929]
[1778003451407,45.98,81319.71,0.0,0.96383,2e-05,6.40148]
[1778003452415,45.98,81323.37,0.0,0.96391,2e-05,6.39055]
[1778003453422,45.98,81325.25,0.0,0.96395,2e-05,6.38506]
[1778003455436,45.98,81327.68,0.0,0.964,2e-05,6.37778]
[1778003460471,45.98,81327.57,0.0,0.96399,2e-05,6.3789]
[1778003465506,45.99,81327.11,0.0,0.96397,2e-05,6.38143]
[1778003467520,45.99,81322.6,0.0,0.96387,2e-05,6.3955]
[1778003474569,45.99,81322.08,0.0,0.96385,2e-05,6.39869]
[1778003479608,45.99,81322.07,0.0,0.96384,2e-05,6.39972]
[1778003484642,46.0,81321.89,0.0,0.96383,2e-05,6.40129]
[1778003491692,46.0,81321.29,0.0,0.96382,2e-05,6.40194]
[1778003500756,46.0,81327.95,0.0,0.96395,2e-05,6.38362]
[1778003506797,46.01,81326.11,0.0,0.96391,2e-05,6.39055]
[1778003508812,46.01,81319.38,0.0,0.96376,2e-05,6.41133]
[1778003513846,46.01,81317.98,0.0,0.96372,2e-05,6.41646]
[1778003520896,46.01,81318.01,0.0,0.96371,2e-05,6.4176]
[1778003524925,46.01,81325.56,0.0,0.96387,2e-05,6.39546]
[1778003529959,46.02,81324.26,0.0,0.96384,2e-05,6.40042]
[1778003534995,46.02,81324.41,0.0,0.96383,2e-05,6.40097]
[1778003540030,46.02,81325.18,0.0,0.96384,2e-05,6.39965]
[1778003545065,46.02,81324.7,0.0,0.96383,2e-05,6.4021]
[1778003550100,46.02,81324.09,0.0,0.96381,2e-05,6.40494]
[1778003555135,46.03,81323.93,0.0,0.96381,2e-05,6.40383]
[1778003558156,46.03,81317.87,0.0,0.96367,2e-05,6.42274]
[1778003563190,46.03,81318.24,0.0,0.96368,2e-05,6.42241]
[1778003565205,46.03,81310.99,0.0,0.96352,2e-05,6.44471]
[1778003567219,46.03,81309.12,0.0,0.96348,2e-05,6.45062]
[1778003572254,46.03,81309.22,0.0,0.96348,2e-05,6.45087]
[1778003575275,46.03,81304.4,0.0,0.96337,2e-05,6.46584]
[1778003576282,46.03,81300.11,0.0,0.96328,2e-05,6.47897]
[1778003578296,46.03,81298.0,0.0,0.96323,2e-05,6.48551]
[1778003583331,46.03,81300.2,0.0,0.96328,2e-05,6.47906]
[1778003584339,46.03,81305.86,0.0,0.9634,2e-05,6.46189]
[1778003585347,46.03,81309.56,0.0,0.96348,2e-05,6.45074]
[1778003586353,46.03,81312.12,0.0,0.96353,2e-05,6.44307]
[1778003588367,46.04,81315.65,0.0,0.96361,2e-05,6.43262]
[1778003593402,46.04,81314.56,0.0,0.96358,2e-05,6.4366]
[1778003598437,46.04,81314.54,0.0,0.96357,2e-05,6.43731]
[1778003603500,46.04,81313.97,0.0,0.96356,2e-05,6.43967]
[1778003604479,46.04,81307.21,0.0,0.96341,2e-05,6.46031]
[1778003610521,46.04,81306.5,0.0,0.96339,2e-05,6.46301]
[1778003619584,46.04,81306.29,0.0,0.96339,2e-05,6.46182]
[1778003621597,46.04,81309.28,0.0,0.96346,2e-05,6.45291]
[1778003627640,46.04,81310.05,0.0,0.96347,2e-05,6.45118]
[1778003637710,46.05,81310.8,0.0,0.96348,2e-05,6.45009]
[1778003642745,46.05,81312.43,0.0,0.96351,2e-05,6.44568]
[1778003647780,46.05,81312.43,0.0,0.9635,2e-05,6.44625]
[1778003651808,46.05,81317.42,0.0,0.96361,2e-05,6.43158]
[1778003652815,46.05,81314.51,0.0,0.96355,2e-05,6.44053]
[1778003657850,46.05,81314.46,0.0,0.96354,2e-05,6.4413]
[1778003662885,46.05,81314.68,0.0,0.96354,2e-05,6.44122]
[1778003668927,46.06,81299.6,0.0,0.96321,2e-05,6.48776]
[1778003669934,46.06,81295.38,0.0,0.96312,2e-05,6.50066]
[1778003671948,46.06,81292.4,0.0,0.96307,2e-05,6.50719]
[1778003676983,46.06,81291.5,0.0,0.96305,2e-05,6.50993]
[1778003684042,46.06,81290.68,0.0,0.96303,2e-05,6.51238]
[1778003689077,46.06,81291.13,0.0,0.96304,2e-05,6.51092]
[1778003694111,46.06,81289.86,0.0,0.96301,2e-05,6.51472]
[1778003699147,46.06,81290.25,0.0,0.96302,2e-05,6.51343]
[1778003704182,46.06,81289.79,0.0,0.96301,2e-05,6.51475]
[1778003709217,46.05,81289.79,0.0,0.96301,2e-05,6.51467]
[1778003714252,46.05,81287.41,0.0,0.96296,2e-05,6.52186]
[1778003722307,46.05,81289.18,0.0,0.963,2e-05,6.51621]
[1778003723315,46.05,81293.41,0.0,0.96309,2e-05,6.50326]
[1778003728350,46.05,81294.7,0.0,0.96312,2e-05,6.49937]
[1778003733385,46.05,81294.46,0.0,0.96313,2e-05,6.49757]
[1778003737413,46.05,81292.36,0.0,0.96308,2e-05,6.50405]
[1778003738419,46.05,81290.03,0.0,0.96303,2e-05,6.51118]
[1778003739427,46.05,81283.94,0.0,0.9629,2e-05,6.5298]
[1778003740434,46.05,81275.04,0.0,0.96271,2e-05,6.55704]
[1778003741442,46.05,81271.6,0.0,0.96263,2e-05,6.56752]
[1778003746477,46.05,81272.28,0.0,0.96265,2e-05,6.56492]
[1778003751512,46.05,81273.35,0.0,0.96268,2e-05,6.56111]
[1778003756547,46.05,81273.03,0.0,0.96267,2e-05,6.56161]
[1778003761582,46.05,81271.87,0.0,0.96265,2e-05,6.56467]
[1778003766616,46.05,81272.26,0.0,0.96266,2e-05,6.56296]
[1778003767624,46.05,81276.68,0.0,0.96276,2e-05,6.54929]
[1778003768631,46.05,81280.47,0.0,0.96284,2e-05,6.5376]
[1778003769638,46.05,81286.49,0.0,0.96298,2e-05,6.51911]
[1778003774673,46.05,81287.51,0.0,0.963,2e-05,6.51592]
[1778003779708,46.05,81287.12,0.0,0.96299,2e-05,6.51703]
[1778003782729,46.05,81289.38,0.0,0.96304,2e-05,6.51009]
[1778003787764,46.05,81290.13,0.0,0.96306,2e-05,6.5078]
[1778003792799,46.05,81289.46,0.0,0.96306,2e-05,6.50729]
[1778003793806,46.05,81285.73,0.0,0.96297,2e-05,6.5187]
[1778003799848,46.05,81286.01,0.0,0.96298,2e-05,6.51781]
[1778003804883,46.05,81286.34,0.0,0.96299,2e-05,6.51674]
[1778003809918,46.05,81286.35,0.0,0.96299,2e-05,6.51666]
[1778003811933,46.05,81291.63,0.0,0.9631,2e-05,6.50052]
[1778003817987,46.05,81293.56,0.0,0.96314,2e-05,6.49481]
[1778003824029,46.05,81293.44,0.0,0.96314,2e-05,6.49539]
[1778003825036,46.05,81289.59,0.0,0.96306,2e-05,6.50719]
[1778003830071,46.05,81288.28,0.0,0.96303,2e-05,6.51125]
[1778003835107,46.05,81289.56,0.0,0.96306,2e-05,6.5074]
[1778003839135,46.05,81287.12,0.0,0.963,2e-05,6.5149]
[1778003840142,46.05,81280.36,0.0,0.96285,2e-05,6.53558]
[1778003842156,46.05,81277.66,0.0,0.9628,2e-05,6.54377]
[1778003847191,46.05,81272.77,0.0,0.96269,2e-05,6.55851]
[1778003848198,46.05,81268.32,0.0,0.96259,2e-05,6.57211]
[1778003850212,46.05,81264.36,0.0,0.96251,2e-05,6.58409]
[1778003855247,46.05,81262.99,0.0,0.9625,2e-05,6.58505]
[1778003859310,46.04,81262.57,0.0,0.96249,2e-05,6.58596]
[1778003865317,46.04,81262.57,0.0,0.9625,2e-05,6.58504]
[1778003869383,46.04,81263.1,0.0,0.96251,2e-05,6.58314]
[1778003870352,46.04,81259.0,0.0,0.96242,2e-05,6.59539]
[1778003875387,46.04,81261.09,0.0,0.96247,2e-05,6.58819]
[1778003880421,46.04,81261.47,0.0,0.96249,2e-05,6.58635]
[1778003884450,46.04,81265.6,0.0,0.96258,2e-05,6.5731]
[1778003885457,46.04,81267.96,0.0,0.96263,2e-05,6.56573]
[1778003888478,46.04,81272.34,0.0,0.96273,2e-05,6.55199]
[1778003891790,46.04,81278.78,0.0,0.96287,2e-05,6.53202]
[1778003896963,46.04,81279.02,0.0,0.96288,2e-05,6.5311]
[1778003901246,46.03,81278.99,0.0,0.96288,2e-05,6.53106]
[1778003907612,46.03,81278.79,0.0,0.96288,2e-05,6.53147]
[1778003912647,46.03,81279.25,0.0,0.9629,2e-05,6.52732]
[1778003917682,46.03,81278.91,0.0,0.9629,2e-05,6.52825]
[1778003922717,46.03,81279.06,0.0,0.9629,2e-05,6.52768]
[1778003927752,46.03,81278.23,0.0,0.96288,2e-05,6.53011]
[1778003932788,46.03,81278.76,0.0,0.96289,2e-05,6.52837]
[1778003937823,46.03,81278.01,0.0,0.96288,2e-05,6.53054]
[1778003942858,46.03,81278.79,0.0,0.9629,2e-05,6.52802]
[1778003948900,46.03,81278.86,0.0,0.9629,2e-05,6.52767]
[1778003953935,46.03,81278.76,0.0,0.9629,2e-05,6.52785]
[1778003958972,46.03,81277.76,0.0,0.96288,2e-05,6.53077]
[1778003968033,46.03,81277.75,0.0,0.96288,2e-05,6.53057]
[1778003970935,46.03,81269.75,0.0,0.9627,2e-05,6.55503]
[1778003975809,46.03,81267.73,0.0,0.96268,2e-05,6.55827]
[1778003981127,46.03,81267.65,0.0,0.96268,2e-05,6.55804]
[1778003986162,46.03,81267.9,0.0,0.96269,2e-05,6.55686]
[1778003991951,46.03,81267.72,0.0,0.96268,2e-05,6.55708]
[1778003992204,46.03,81271.23,0.0,0.96276,2e-05,6.54613]
[1778003994218,46.03,81273.8,0.0,0.96282,2e-05,6.53812]
[1778003999252,46.03,81274.18,0.0,0.96283,2e-05,6.53672]
[1778004001267,46.03,81281.86,0.0,0.963,2e-05,6.5131]
[1778004002596,46.03,81284.27,0.0,0.96305,2e-05,6.50573]
[1778004005296,46.03,81288.03,0.0,0.96313,2e-05,6.49428]
[1778004007972,46.03,81294.47,0.0,0.96327,2e-05,6.47471]
[1778004010332,46.03,81299.51,0.0,0.96338,2e-05,6.4596]
[1778004011339,46.03,81302.46,0.0,0.96344,2e-05,6.45073]
[1778004016374,46.03,81302.81,0.0,0.96345,2e-05,6.45026]
[1778004020402,46.03,81310.86,0.0,0.96362,2e-05,6.42633]
[1778004021409,46.03,81315.68,0.0,0.96372,2e-05,6.41191]
[1778004022772,46.03,81321.08,0.0,0.96383,2e-05,6.39578]
[1778004028458,46.03,81324.36,0.0,0.96389,2e-05,6.38725]
[1778004033493,46.04,81322.75,0.0,0.96386,2e-05,6.39076]
[1778004038528,46.04,81322.62,0.0,0.96385,2e-05,6.39235]
[1778004043791,46.04,81321.85,0.0,0.96383,2e-05,6.39563]
[1778004047591,46.04,81318.46,0.0,0.96375,2e-05,6.40703]
[1778004049605,46.04,81322.6,0.0,0.96383,2e-05,6.39495]
[1778004050612,46.05,81326.56,0.0,0.96392,2e-05,6.38325]
[1778004051619,46.05,81330.63,0.0,0.964,2e-05,6.37124]
[1778004056654,46.05,81329.96,0.0,0.96398,2e-05,6.37469]
[1778004061689,46.05,81329.59,0.0,0.96396,2e-05,6.37715]
[1778004062696,46.05,81334.67,0.0,0.96407,2e-05,6.36213]
[1778004063703,46.05,81340.33,0.0,0.96419,2e-05,6.34541]
[1778004067731,46.06,81344.8,0.0,0.96427,2e-05,6.33331]
[1778004071759,46.06,81341.66,0.0,0.9642,2e-05,6.3441]
[1778004073773,46.06,81339.59,0.0,0.96415,2e-05,6.35097]
[1778004074780,46.06,81334.94,0.0,0.96405,2e-05,6.36526]
[1778004079815,46.06,81338.25,0.0,0.96411,2e-05,6.35677]
[1778004084850,46.07,81338.52,0.0,0.9641,2e-05,6.35748]
[1778004089885,46.07,81333.9,0.0,0.96399,2e-05,6.37286]
[1778004090892,46.07,81330.66,0.0,0.96392,2e-05,6.38289]
[1778004092907,46.07,81337.1,0.0,0.96407,2e-05,6.36146]
[1778004097942,46.08,81336.91,0.0,0.96406,2e-05,6.36346]
[1778004098949,46.08,81334.15,0.0,0.96399,2e-05,6.37205]
[1778004104991,46.08,81329.11,0.0,0.96388,2e-05,6.38875]
[1778004110027,46.08,81326.1,0.0,0.9638,2e-05,6.39895]
[1778004111034,46.08,81314.34,0.0,0.96355,2e-05,6.43471]
[1778004112040,46.08,81310.93,0.0,0.96348,2e-05,6.4452]
[1778004114055,46.09,81305.98,0.0,0.96337,2e-05,6.46049]
[1778004120097,46.09,81305.6,0.0,0.96336,2e-05,6.46224]
[1778004121105,46.09,81311.21,0.0,0.96348,2e-05,6.4453]
[1778004126140,46.09,81309.49,0.0,0.96344,2e-05,6.45107]
[1778004131175,46.09,81311.03,0.0,0.96346,2e-05,6.44693]
[1778004136211,46.09,81310.39,0.0,0.96345,2e-05,6.44945]
[1778004142253,46.09,81310.76,0.0,0.96345,2e-05,6.44911]
[1778004147289,46.09,81311.41,0.0,0.96346,2e-05,6.44772]
[1778004152324,46.09,81311.21,0.0,0.96346,2e-05,6.44631]
[1778004159372,46.1,81311.38,0.0,0.96346,2e-05,6.44662]
[1778004164408,46.1,81314.37,0.0,0.96352,2e-05,6.43815]
[1778004165414,46.1,81318.32,0.0,0.96361,2e-05,6.42632]
[1778004166680,46.1,81320.79,0.0,0.96366,2e-05,6.419]
[1778004172464,46.1,81320.9,0.0,0.96365,2e-05,6.41966]
[1778004175485,46.1,81318.49,0.0,0.9636,2e-05,6.42743]
[1778004176492,46.1,81314.06,0.0,0.9635,2e-05,6.441]
[1778004181266,46.1,81308.93,0.0,0.96339,2e-05,6.45703]
[1778004181527,46.1,81305.92,0.0,0.96332,2e-05,6.46626]
[1778004186562,46.1,81295.89,0.0,0.9631,2e-05,6.49719]
[1778004187569,46.1,81293.74,0.0,0.96306,2e-05,6.50377]
[1778004192608,46.1,81295.36,0.0,0.96309,2e-05,6.4989]
[1778004193615,46.1,81300.32,0.0,0.9632,2e-05,6.48381]
[1778004194622,46.11,81302.47,0.0,0.96324,2e-05,6.47731]
[1778004199657,46.11,81301.99,0.0,0.96323,2e-05,6.47906]
[1778004203686,46.11,81298.31,0.0,0.96315,2e-05,6.4905]
[1778004208721,46.11,81297.4,0.0,0.96313,2e-05,6.49345]
[1778004213754,46.11,81300.39,0.0,0.96321,2e-05,6.48193]
[1778004218791,46.11,81300.45,0.0,0.96321,2e-05,6.48202]
[1778004224833,46.11,81300.85,0.0,0.96321,2e-05,6.48111]
[1778004227854,46.11,81298.63,0.0,0.96316,2e-05,6.48802]
[1778004229868,46.11,81295.17,0.0,0.96309,2e-05,6.49864]
[1778004234903,46.11,81294.88,0.0,0.96308,2e-05,6.49963]
[1778004235910,46.11,81297.36,0.0,0.96314,2e-05,6.49208]
[1778004240945,46.11,81297.97,0.0,0.96315,2e-05,6.49038]
[1778004245981,46.11,81295.81,0.0,0.9631,2e-05,6.4971]
[1778004251015,46.11,81296.06,0.0,0.9631,2e-05,6.49646]
[1778004252023,46.11,81302.26,0.0,0.96324,2e-05,6.4776]
[1778004253029,46.11,81306.77,0.0,0.96334,2e-05,6.46394]
[1778004257057,46.11,81309.57,0.0,0.96339,2e-05,6.45578]
[1778004262092,46.11,81309.25,0.0,0.96338,2e-05,6.45724]
[1778004267127,46.11,81309.28,0.0,0.96338,2e-05,6.45766]
[1778004272162,46.11,81308.93,0.0,0.96338,2e-05,6.45664]
[1778004275183,46.12,81313.51,0.0,0.96348,2e-05,6.44306]
[1778004276190,46.12,81316.52,0.0,0.96354,2e-05,6.43407]
[1778004281224,46.12,81317.38,0.0,0.96356,2e-05,6.43221]
[1778004286260,46.12,81318.75,0.0,0.96358,2e-05,6.42883]
[1778004289283,46.12,81322.98,0.0,0.96367,2e-05,6.41651]
[1778004291297,46.12,81325.16,0.0,0.96371,2e-05,6.41027]
[1778004296332,46.12,81329.53,0.0,0.96381,2e-05,6.39659]
[1778004301367,46.12,81331.9,0.0,0.96386,2e-05,6.38981]
[1778004303381,46.12,81329.68,0.0,0.96381,2e-05,6.39696]
[1778004304388,46.12,81321.74,0.0,0.96364,2e-05,6.42115]
[1778004305395,46.12,81319.15,0.0,0.96358,2e-05,6.4292]
[1778004306402,46.12,81319.46,0.0,0.96358,2e-05,6.4286]
[1778004311437,46.13,81321.35,0.0,0.96362,2e-05,6.42367]
[1778004316472,46.13,81319.78,0.0,0.96358,2e-05,6.42924]
[1778004321507,46.13,81321.25,0.0,0.96361,2e-05,6.42557]
[1778004322515,46.13,81319.19,0.0,0.96356,2e-05,6.43196]
[1778004327558,46.13,81319.63,0.0,0.96356,2e-05,6.43133]
[1778004332593,46.13,81319.37,0.0,0.96357,2e-05,6.43023]
[1778004337628,46.13,81319.15,0.0,0.96356,2e-05,6.43157]
[1778004342663,46.14,81319.67,0.0,0.96356,2e-05,6.43066]
[1778004347698,46.14,81322.2,0.0,0.96361,2e-05,6.42367]
[1778004352733,46.14,81319.71,0.0,0.96356,2e-05,6.43188]
[1778004354747,46.14,81315.18,0.0,0.96346,2e-05,6.44585]
[1778004356761,46.14,81321.37,0.0,0.96359,2e-05,6.4273]
[1778004358775,46.14,81322.64,0.0,0.96361,2e-05,6.42374]
[1778004362809,46.14,81332.61,0.0,0.96382,2e-05,6.39423]
[1778004363816,46.14,81333.94,0.0,0.96385,2e-05,6.39043]
[1778004365831,46.14,81337.64,0.0,0.96393,2e-05,6.37971]
[1778004367845,46.14,81345.31,0.0,0.96409,2e-05,6.35713]
[1778004368852,46.14,81354.54,0.0,0.96428,2e-05,6.32938]
[1778004369859,46.14,81352.58,0.0,0.96424,2e-05,6.33556]
[1778004375353,46.15,81351.8,0.0,0.96421,2e-05,6.33913]
[1778004376015,46.15,81358.6,0.0,0.96435,2e-05,6.31941]
[1778004378923,46.15,81360.53,0.0,0.96439,2e-05,6.31433]
[1778004383959,46.15,81365.05,0.0,0.96449,2e-05,6.30082]
[1778004387987,46.15,81362.19,0.0,0.96442,2e-05,6.30947]
[1778004393022,46.15,81362.9,0.0,0.96444,2e-05,6.30669]
[1778004398057,46.16,81362.23,0.0,0.96441,2e-05,6.31055]
[1778004403092,46.16,81362.21,0.0,0.9644,2e-05,6.31244]
[1778004408126,46.17,81368.08,0.0,0.96451,2e-05,6.29674]
[1778004411148,46.17,81371.13,0.0,0.96457,2e-05,6.28846]
[1778004416183,46.17,81371.89,0.0,0.96458,2e-05,6.28641]
[1778004420212,46.17,81380.53,0.0,0.96476,2e-05,6.2609]
[1778004421219,46.17,81384.4,0.0,0.96484,2e-05,6.24951]
[1778004422226,46.17,81379.2,0.0,0.96473,2e-05,6.26504]
[1778004423233,46.17,81376.49,0.0,0.96468,2e-05,6.27317]
[1778004426254,46.17,81372.94,0.0,0.9646,2e-05,6.28388]
[1778004431289,46.18,81373.7,0.0,0.9646,2e-05,6.28362]
[1778004436324,46.18,81373.82,0.0,0.96459,2e-05,6.28523]
[1778004438338,46.18,81363.97,0.0,0.96438,2e-05,6.31536]
[1778004439345,46.18,81363.1,0.0,0.96436,2e-05,6.31829]
[1778004442366,46.19,81365.7,0.0,0.96441,2e-05,6.31151]
[1778004447400,46.19,81373.17,0.0,0.96455,2e-05,6.29095]
[1778004448408,46.19,81375.05,0.0,0.96459,2e-05,6.2857]
[1778004451431,46.19,81383.91,0.0,0.96478,2e-05,6.25796]
[1778004451871,46.19,81383.91,0.0,0.96478,2e-05,6.25796]
[1778004452309,46.19,81383.91,0.0,0.96478,2e-05,6.25796]
[1778004452441,46.19,81392.79,0.0,0.96496,2e-05,6.23205]
[1778004453445,46.19,81397.36,0.0,0.96506,2e-05,6.21897]
[1778004454452,46.2,81403.26,0.0,0.96517,2e-05,6.20204]
[1778004455366,46.2,81403.26,0.0,0.96517,2e-05,6.20204]
[1778004459487,46.2,81416.28,0.0,0.96542,2e-05,6.16636]
[1778004460505,46.2,81428.0,0.0,0.96566,2e-05,6.13223]
[1778004461512,46.2,81434.77,0.0,0.9658,2e-05,6.11269]
[1778004462519,46.2,81427.04,0.0,0.96564,2e-05,6.13554]
[1778004464534,46.2,81422.22,0.0,0.96554,2e-05,6.15022]
[1778004467767,46.21,81422.32,0.0,0.96553,2e-05,6.15115]
[1778004467807,46.21,81422.32,0.0,0.96553,2e-05,6.15115]
[1778004467832,46.21,81422.32,0.0,0.96553,2e-05,6.15115]
[1778004470575,46.21,81429.22,0.0,0.96566,2e-05,6.13302]
[1778004472568,46.21,81429.58,0.0,0.96566,2e-05,6.13249]
[1778004472600,46.21,81429.58,0.0,0.96566,2e-05,6.13249]
[1778004472651,46.21,81429.58,0.0,0.96566,2e-05,6.13249]
[1778004472937,46.21,81429.58,0.0,0.96566,2e-05,6.13249]
[1778004473097,46.21,81429.58,0.0,0.96566,2e-05,6.13249]
[1778004473127,46.21,81429.39,0.0,0.96566,2e-05,6.13332]
[1778004477920,46.22,81428.85,0.0,0.96564,2e-05,6.13593]
[1778004477972,46.22,81428.85,0.0,0.96564,2e-05,6.13593]
[1778004478064,46.22,81428.85,0.0,0.96564,2e-05,6.13593]
[1778004478082,46.22,81428.85,0.0,0.96564,2e-05,6.13593]
[1778004478087,46.22,81433.39,0.0,0.96573,2e-05,6.12293]
[1778004479074,46.22,81433.39,0.0,0.96573,2e-05,6.12293]
[1778004481657,46.22,81427.1,0.0,0.96559,2e-05,6.14241]
[1778004483182,46.22,81427.1,0.0,0.96559,2e-05,6.14241]
[1778004483234,46.22,81427.1,0.0,0.96559,2e-05,6.14241]
[1778004483331,46.22,81427.1,0.0,0.96559,2e-05,6.14241]
[1778004483430,46.22,81426.18,0.0,0.96557,2e-05,6.14535]
[1778004485684,46.22,81419.84,0.0,0.96544,2e-05,6.16464]
[1778004487698,46.22,81402.07,0.0,0.96507,2e-05,6.21764]
[1778004488704,46.22,81396.17,0.0,0.96494,2e-05,6.23553]
[1778004489712,46.23,81391.3,0.0,0.96484,2e-05,6.25037]
[1778004495384,46.23,81390.99,0.0,0.96482,2e-05,6.25293]
[1778004496761,46.23,81395.85,0.0,0.96491,2e-05,6.23975]
[1778004499521,46.23,81397.1,0.0,0.96494,2e-05,6.23648]
[1778004499578,46.23,81397.1,0.0,0.96494,2e-05,6.23648]
[1778004499782,46.24,81398.05,0.0,0.96495,2e-05,6.23455]
[1778004504817,46.24,81394.95,0.0,0.96487,2e-05,6.24582]
[1778004505755,46.24,81394.95,0.0,0.96487,2e-05,6.24582]
[1778004505780,46.24,81394.95,0.0,0.96487,2e-05,6.24582]
[1778004505833,46.24,81394.95,0.0,0.96487,2e-05,6.24582]
[1778004505856,46.24,81395.34,0.0,0.96488,2e-05,6.24509]
[1778004511470,46.24,81396.35,0.0,0.96489,2e-05,6.24374]
[1778004511521,46.24,81396.35,0.0,0.96489,2e-05,6.24374]
[1778004511581,46.24,81396.35,0.0,0.96489,2e-05,6.24374]
[1778004511554,46.25,81396.3,0.0,0.96489,2e-05,6.24176]
[1778004516901,46.25,81396.05,0.0,0.96487,2e-05,6.24502]
[1778004517699,46.25,81396.05,0.0,0.96487,2e-05,6.24502]
[1778004517751,46.25,81396.05,0.0,0.96487,2e-05,6.24502]
[1778004517828,46.25,81396.05,0.0,0.96487,2e-05,6.24502]
[1778004517908,46.25,81396.73,0.0,0.96488,2e-05,6.24343]
[1778004522943,46.26,81402.61,0.0,0.96499,2e-05,6.22825]
[1778004525964,46.26,81407.21,0.0,0.96508,2e-05,6.21603]
[1778004528279,46.26,81407.96,0.0,0.96509,2e-05,6.2143]
[1778004528331,46.26,81407.96,0.0,0.96509,2e-05,6.2143]
[1778004528426,46.26,81408.62,0.0,0.9651,2e-05,6.21283]
[1778004531707,46.27,81408.81,0.0,0.96509,2e-05,6.2137]
[1778004531825,46.27,81408.81,0.0,0.96509,2e-05,6.2137]
[1778004532008,46.27,81406.51,0.0,0.96504,2e-05,6.22096]
[1778004537042,46.27,81405.06,0.0,0.965,2e-05,6.22717]
[1778004539436,46.27,81405.85,0.0,0.96501,2e-05,6.22529]
[1778004539471,46.27,81405.85,0.0,0.96501,2e-05,6.22529]
[1778004539582,46.27,81405.85,0.0,0.96501,2e-05,6.22529]
[1778004539598,46.27,81405.59,0.0,0.965,2e-05,6.22652]
[1778004541070,46.28,81398.84,0.0,0.96486,2e-05,6.24735]
[1778004546105,46.28,81396.28,0.0,0.96479,2e-05,6.25696]
[1778004549339,46.28,81395.28,0.0,0.96476,2e-05,6.26072]
[1778004549391,46.28,81395.28,0.0,0.96476,2e-05,6.26072]
[1778004549580,46.28,81395.28,0.0,0.96476,2e-05,6.26072]
[1778004549399,46.28,81394.42,0.0,0.96474,2e-05,6.26366]
[1778004553154,46.29,81389.63,0.0,0.96463,2e-05,6.27939]
[1778004553647,46.29,81389.63,0.0,0.96463,2e-05,6.27939]
[1778004553699,46.29,81389.63,0.0,0.96463,2e-05,6.27939]
[1778004553830,46.29,81389.63,0.0,0.96463,2e-05,6.27939]
[1778004554161,46.29,81389.81,0.0,0.96463,2e-05,6.27922]
[1778004559196,46.29,81390.33,0.0,0.96463,2e-05,6.27949]
[1778004564231,46.3,81390.42,0.0,0.96462,2e-05,6.28102]
[1778004566568,46.3,81390.68,0.0,0.96462,2e-05,6.2806]
[1778004566644,46.3,81390.68,0.0,0.96462,2e-05,6.2806]
[1778004566838,46.3,81390.92,0.0,0.96463,2e-05,6.28025]
[1778004567254,46.3,81391.05,0.0,0.96463,2e-05,6.28022]
[1778004573229,46.3,81393.89,0.0,0.96469,2e-05,6.27071]
[1778004573329,46.3,81393.89,0.0,0.96469,2e-05,6.27071]
[1778004573429,46.3,81391.34,0.0,0.96463,2e-05,6.279]
[1778004575310,46.31,81385.28,0.0,0.9645,2e-05,6.29767]
[1778004575924,46.31,81385.28,0.0,0.9645,2e-05,6.29767]
[1778004575976,46.31,81385.28,0.0,0.9645,2e-05,6.29767]
[1778004576081,46.31,81385.28,0.0,0.9645,2e-05,6.29767]
[1778004576317,46.31,81387.8,0.0,0.96455,2e-05,6.2905]
[1778004582359,46.31,81389.24,0.0,0.96457,2e-05,6.28825]
[1778004586173,46.31,81385.55,0.0,0.96448,2e-05,6.30019]
[1778004586218,46.31,81385.55,0.0,0.96448,2e-05,6.30019]
[1778004586336,46.31,81385.55,0.0,0.96448,2e-05,6.30019]
[1778004586387,46.31,81384.61,0.0,0.96446,2e-05,6.3033]
[1778004591422,46.32,81383.8,0.0,0.96443,2e-05,6.30724]
[1778004596457,46.32,81384.28,0.0,0.96443,2e-05,6.30732]
[1778004600463,46.32,81387.32,0.0,0.96449,2e-05,6.2992]
[1778004600515,46.32,81387.32,0.0,0.96449,2e-05,6.2992]
[1778004600581,46.32,81387.32,0.0,0.96449,2e-05,6.2992]
[1778004600669,46.32,81387.75,0.0,0.9645,2e-05,6.29824]
[1778004606527,46.33,81386.32,0.0,0.96445,2e-05,6.3044]
[1778004606902,46.33,81386.32,0.0,0.96445,2e-05,6.3044]
[1778004606956,46.33,81386.32,0.0,0.96445,2e-05,6.3044]
[1778004607077,46.33,81386.32,0.0,0.96445,2e-05,6.3044]
[1778004607534,46.33,81384.47,0.0,0.96441,2e-05,6.31021]
[1778004610260,46.33,81384.02,0.0,0.9644,2e-05,6.31214]
[1778004610324,46.33,81384.02,0.0,0.9644,2e-05,6.31214]
[1778004610555,46.33,81384.06,0.0,0.9644,2e-05,6.31232]
[1778004615590,46.33,81384.86,0.0,0.96441,2e-05,6.31142]
[1778004617604,46.34,81397.8,0.0,0.96467,2e-05,6.27361]
[1778004617957,46.34,81397.8,0.0,0.96467,2e-05,6.27361]
[1778004618029,46.34,81397.8,0.0,0.96467,2e-05,6.27361]
[1778004618078,46.34,81397.8,0.0,0.96467,2e-05,6.27361]
[1778004618610,46.34,81401.27,0.0,0.96475,2e-05,6.26329]
[1778004619618,46.34,81401.25,0.0,0.96474,2e-05,6.26371]
[1778004624654,46.34,81407.37,0.0,0.96487,2e-05,6.24573]
[1778004625558,46.34,81407.37,0.0,0.96487,2e-05,6.24573]
[1778004625580,46.34,81407.37,0.0,0.96487,2e-05,6.24573]
[1778004625610,46.34,81407.37,0.0,0.96487,2e-05,6.24573]
[1778004625661,46.34,81413.39,0.0,0.96499,2e-05,6.22801]
[1778004626340,46.34,81413.39,0.0,0.96499,2e-05,6.22801]
[1778004626580,46.34,81413.39,0.0,0.96499,2e-05,6.22801]
[1778004626668,46.34,81413.75,0.0,0.965,2e-05,6.22701]
[1778004631703,46.34,81416.58,0.0,0.96507,2e-05,6.21657]
[1778004634875,46.34,81416.76,0.0,0.96507,2e-05,6.21624]
[1778004634927,46.34,81416.76,0.0,0.96507,2e-05,6.21624]
[1778004635078,46.34,81416.76,0.0,0.96507,2e-05,6.21624]
[1778004635132,46.34,81416.43,0.0,0.96506,2e-05,6.21743]
[1778004635731,46.34,81425.14,0.0,0.96524,2e-05,6.19184]
[1778004637927,46.34,81428.08,0.0,0.9653,2e-05,6.18363]
[1778004640767,46.34,81433.61,0.0,0.96541,2e-05,6.16794]
[1778004642409,46.34,81433.61,0.0,0.96541,2e-05,6.16794]
[1778004642506,46.34,81433.61,0.0,0.96541,2e-05,6.16794]
[1778004642579,46.34,81433.61,0.0,0.96541,2e-05,6.16794]
[1778004642664,46.34,81433.29,0.0,0.9654,2e-05,6.16907]
[1778004647816,46.34,81434.13,0.0,0.96541,2e-05,6.16776]
[1778004652046,46.35,81431.79,0.0,0.96536,2e-05,6.17516]
[1778004653061,46.35,81431.88,0.0,0.96536,2e-05,6.17508]
[1778004653078,46.35,81431.88,0.0,0.96536,2e-05,6.17508]
[1778004653113,46.35,81431.88,0.0,0.96536,2e-05,6.17508]
[1778004653199,46.35,81432.14,0.0,0.96537,2e-05,6.17449]
[1778004655797,46.35,81432.32,0.0,0.96537,2e-05,6.17433]
[1778004655820,46.35,81432.32,0.0,0.96537,2e-05,6.17433]
[1778004655829,46.35,81432.32,0.0,0.96537,2e-05,6.17433]
[1778004656224,46.35,81432.32,0.0,0.96537,2e-05,6.17433]
[1778004656326,46.35,81432.32,0.0,0.96537,2e-05,6.17433]
[1778004656430,46.35,81441.98,0.0,0.96556,2e-05,6.14628]
[1778004656879,46.35,81442.12,0.0,0.96556,2e-05,6.1461]
[1778004660907,46.35,81445.88,0.0,0.96563,2e-05,6.13607]
[1778004662491,46.35,81445.88,0.0,0.96563,2e-05,6.13607]
[1778004662540,46.35,81445.88,0.0,0.96563,2e-05,6.13607]
[1778004662576,46.35,81445.88,0.0,0.96563,2e-05,6.13607]
[1778004662642,46.35,81445.74,0.0,0.96563,2e-05,6.13672]
[1778004667905,46.35,81445.59,0.0,0.96562,2e-05,6.13837]
[1778004667957,46.35,81445.59,0.0,0.96562,2e-05,6.13837]
[1778004668075,46.35,81445.59,0.0,0.96562,2e-05,6.13837]
[1778004668177,46.35,81444.86,0.0,0.9656,2e-05,6.14073]
[1778004673998,46.36,81453.66,0.0,0.96577,2e-05,6.11651]
[1778004674793,46.36,81453.66,0.0,0.96577,2e-05,6.11651]
[1778004674827,46.36,81453.66,0.0,0.96577,2e-05,6.11651]
[1778004675342,46.36,81453.66,0.0,0.96577,2e-05,6.11651]
[1778004675646,46.36,81453.66,0.0,0.96577,2e-05,6.11651]
[1778004675734,46.36,81456.25,0.0,0.96582,2e-05,6.10926]
[1778004676015,46.36,81476.39,0.0,0.96623,2e-05,6.05096]
[1778004677022,46.36,81489.51,0.0,0.96649,2e-05,6.01387]
[1778004678029,46.36,81486.47,0.0,0.96642,2e-05,6.02305]
[1778004679629,46.36,81486.47,0.0,0.96642,2e-05,6.02305]
[1778004679643,46.36,81476.66,0.0,0.96622,2e-05,6.05173]
[1778004680043,46.36,81479.02,0.0,0.96627,2e-05,6.04531]
[1778004681050,46.36,81487.12,0.0,0.96643,2e-05,6.02239]
[1778004682611,46.36,81487.12,0.0,0.96643,2e-05,6.02239]
[1778004682644,46.36,81487.12,0.0,0.96643,2e-05,6.02239]
[1778004682710,46.36,81490.56,0.0,0.96649,2e-05,6.01294]
[1778004682829,46.36,81490.56,0.0,0.96649,2e-05,6.01294]
[1778004684401,46.37,81491.09,0.0,0.9665,2e-05,6.01186]
[1778004684477,46.37,81491.09,0.0,0.9665,2e-05,6.01186]
[1778004684597,46.37,81491.09,0.0,0.9665,2e-05,6.01186]
[1778004684685,46.37,81490.79,0.0,0.96649,2e-05,6.01318]
[1778004685094,46.37,81490.79,0.0,0.96649,2e-05,6.01318]
[1778004685133,46.37,81490.79,0.0,0.96649,2e-05,6.01318]
[1778004685341,46.37,81490.79,0.0,0.96649,2e-05,6.01318]
[1778004685388,46.37,81490.9,0.0,0.96649,2e-05,6.01331]
[1778004686085,46.37,81484.51,0.0,0.96636,2e-05,6.03212]
[1778004688099,46.37,81481.4,0.0,0.96629,2e-05,6.04188]
[1778004690113,46.37,81477.79,0.0,0.96622,2e-05,6.05306]
[1778004692145,46.37,81476.62,0.0,0.9662,2e-05,6.0543]
[1778004692166,46.37,81476.62,0.0,0.9662,2e-05,6.0543]
[1778004692330,46.37,81476.62,0.0,0.9662,2e-05,6.0543]
[1778004692431,46.37,81474.52,0.0,0.96616,2e-05,6.06072]
[1778004697440,46.38,81474.86,0.0,0.96615,2e-05,6.06149]
[1778004700016,46.38,81476.04,0.0,0.96617,2e-05,6.05877]
[1778004700069,46.38,81476.04,0.0,0.96617,2e-05,6.05877]
[1778004700077,46.38,81476.04,0.0,0.96617,2e-05,6.05877]
[1778004700183,46.38,81475.49,0.0,0.96616,2e-05,6.06071]
[1778004701480,46.38,81475.49,0.0,0.96616,2e-05,6.06071]
[1778004701781,46.38,81475.49,0.0,0.96616,2e-05,6.06071]
[1778004702197,46.38,81462.3,0.0,0.96589,2e-05,6.09955]
[1778004703204,46.38,81457.9,0.0,0.9658,2e-05,6.11259]
[1778004705527,46.38,81457.36,0.0,0.96578,2e-05,6.11441]
[1778004705578,46.38,81457.36,0.0,0.96578,2e-05,6.11441]
[1778004705737,46.38,81458.05,0.0,0.9658,2e-05,6.11265]
[1778004711260,46.39,81458.85,0.0,0.9658,2e-05,6.11178]
[1778004713719,46.39,81458.85,0.0,0.9658,2e-05,6.11178]
[1778004713743,46.39,81451.43,0.0,0.96565,2e-05,6.13384]
[1778004713844,46.39,81451.43,0.0,0.96565,2e-05,6.13384]
[1778004714281,46.39,81446.46,0.0,0.96555,2e-05,6.14852]
[1778004716845,46.39,81445.87,0.0,0.96553,2e-05,6.15059]
[1778004717302,46.39,81448.09,0.0,0.96558,2e-05,6.1443]
[1778004718247,46.39,81448.09,0.0,0.96558,2e-05,6.1443]
[1778004725358,46.39,81448.57,0.0,0.96557,2e-05,6.1444]
[1778004726365,46.39,81451.59,0.0,0.96564,2e-05,6.13579]
[1778004727372,46.39,81456.15,0.0,0.96573,2e-05,6.12273]
[1778004728379,46.4,81461.18,0.0,0.96583,2e-05,6.10834]
[1778004729386,46.4,81465.23,0.0,0.96591,2e-05,6.09685]
[1778004732407,46.4,81468.54,0.0,0.96597,2e-05,6.08809]
[1778004733414,46.4,81471.2,0.0,0.96602,2e-05,6.08068]
[1778004738449,46.4,81472.98,0.0,0.96605,2e-05,6.07706]
[1778004739460,46.4,81478.43,0.0,0.96615,2e-05,6.06163]
[1778004740467,46.4,81484.54,0.0,0.96627,2e-05,6.04435]
[1778004741474,46.4,81479.69,0.0,0.96617,2e-05,6.0587]
[1778004743488,46.41,81473.27,0.0,0.96604,2e-05,6.07791]
[1778004745502,46.41,81477.94,0.0,0.96613,2e-05,6.06504]
[1778004746509,46.41,81487.71,0.0,0.96633,2e-05,6.03697]
[1778004747588,46.41,81487.71,0.0,0.96633,2e-05,6.03697]
[1778004747689,46.41,81489.44,0.0,0.96636,2e-05,6.03212]
[1778004749582,46.41,81488.99,0.0,0.96635,2e-05,6.03355]
[1778004749683,46.41,81488.88,0.0,0.96635,2e-05,6.034]
[1778004753558,46.41,81491.52,0.0,0.96641,2e-05,6.02447]
[1778004754565,46.41,81487.1,0.0,0.96632,2e-05,6.03733]
[1778004755573,46.41,81484.63,0.0,0.96627,2e-05,6.04457]
[1778004757587,46.41,81488.43,0.0,0.96634,2e-05,6.03387]
[1778004759601,46.41,81490.96,0.0,0.96639,2e-05,6.02687]
[1778004764636,46.41,81492.2,0.0,0.96641,2e-05,6.02405]
[1778004767657,46.41,81488.93,0.0,0.96634,2e-05,6.03389]
[1778004769671,46.42,81486.25,0.0,0.96629,2e-05,6.04186]
[1778004772691,46.42,81490.11,0.0,0.96636,2e-05,6.03111]
[1778004777727,46.42,81488.76,0.0,0.96633,2e-05,6.03567]
[1778004782763,46.42,81488.81,0.0,0.96633,2e-05,6.03617]
[1778004785784,46.42,81503.13,0.0,0.96661,2e-05,5.99547]
[1778004786791,46.42,81508.93,0.0,0.96672,2e-05,5.97902]
[1778004787798,46.42,81509.03,0.0,0.96672,2e-05,5.97893]
[1778004788805,46.42,81505.65,0.0,0.96666,2e-05,5.98882]
[1778004793840,46.42,81505.77,0.0,0.96665,2e-05,5.98954]
[1778004798875,46.43,81504.76,0.0,0.96662,2e-05,5.99346]
[1778004800889,46.43,81502.71,0.0,0.96658,2e-05,5.99972]
[1778004801896,46.43,81505.12,0.0,0.96663,2e-05,5.9932]
[1778004804917,46.43,81510.7,0.0,0.96673,2e-05,5.97786]
[1778004805924,46.43,81512.91,0.0,0.96677,2e-05,5.97178]
[1778004807940,46.43,81518.2,0.0,0.96688,2e-05,5.95694]
[1778004808947,46.43,81521.45,0.0,0.96694,2e-05,5.94819]
[1778004810961,46.43,81529.33,0.0,0.96709,2e-05,5.92608]
[1778004811968,46.43,81532.25,0.0,0.96716,2e-05,5.91593]
[1778004813982,46.44,81537.14,0.0,0.96725,2e-05,5.90275]
[1778004819520,46.44,81539.01,0.0,0.96727,2e-05,5.89892]
[1778004819572,46.44,81539.01,0.0,0.96727,2e-05,5.89892]
[1778004819817,46.44,81539.01,0.0,0.96727,2e-05,5.89892]
[1778004819880,46.44,81539.01,0.0,0.96727,2e-05,5.89892]
[1778004819861,46.44,81549.74,0.0,0.96748,2e-05,5.869]
[1778004820282,46.44,81549.74,0.0,0.96748,2e-05,5.869]
[1778004820308,46.44,81557.16,0.0,0.96762,2e-05,5.84854]
[1778004821032,46.44,81549.29,0.0,0.96747,2e-05,5.87115]
[1778004823543,46.44,81547.0,0.0,0.96742,2e-05,5.87802]
[1778004826465,46.45,81551.03,0.0,0.96749,2e-05,5.86791]
[1778004826586,46.45,81551.03,0.0,0.96749,2e-05,5.86791]
[1778004826590,46.45,81551.03,0.0,0.96749,2e-05,5.86791]
[1778004826680,46.45,81551.14,0.0,0.96749,2e-05,5.86803]
[1778004827246,46.45,81551.14,0.0,0.96749,2e-05,5.86803]
[1778004827335,46.45,81551.14,0.0,0.96749,2e-05,5.86803]
[1778004827347,46.45,81554.28,0.0,0.96755,2e-05,5.85961]
[1778004828081,46.45,81560.6,0.0,0.96767,2e-05,5.84228]
[1778004832844,46.45,81562.89,0.0,0.9677,2e-05,5.83724]
[1778004833028,46.45,81564.08,0.0,0.96772,2e-05,5.83438]
[1778004833078,46.45,81564.08,0.0,0.96772,2e-05,5.83438]
[1778004833174,46.45,81564.08,0.0,0.96772,2e-05,5.83438]
[1778004833332,46.45,81564.08,0.0,0.96772,2e-05,5.83438]
[1778004833430,46.45,81566.55,0.0,0.96776,2e-05,5.82793]
[1778004834123,46.46,81578.52,0.0,0.96799,2e-05,5.79494]
[1778004835130,46.46,81581.57,0.0,0.96805,2e-05,5.78698]
[1778004836137,46.46,81576.49,0.0,0.96795,2e-05,5.80172]
[1778004837951,46.47,81573.61,0.0,0.96785,2e-05,5.81505]
[1778004838100,46.47,81573.61,0.0,0.96785,2e-05,5.81505]
[1778004838151,46.47,81590.7,0.0,0.96818,2e-05,5.76789]
[1778004839467,46.47,81590.7,0.0,0.96818,2e-05,5.76789]
[1778004839548,46.47,81598.57,0.0,0.96832,2e-05,5.74663]
[1778004841289,46.48,81595.12,0.0,0.96825,2e-05,5.75683]
[1778004841314,46.48,81595.12,0.0,0.96825,2e-05,5.75683]
[1778004845200,46.5,81588.9,0.0,0.96808,2e-05,5.78261]
[1778004846207,46.5,81576.46,0.0,0.96784,2e-05,5.81788]
[1778004847214,46.5,81568.32,0.0,0.96768,2e-05,5.84117]
[1778004848221,46.5,81548.78,0.0,0.9673,2e-05,5.8966]
[1778004849228,46.5,81534.58,0.0,0.96702,2e-05,5.93715]
[1778004850235,46.5,81526.22,0.0,0.96685,2e-05,5.96118]
[1778004852249,46.5,81524.33,0.0,0.96681,2e-05,5.96705]
[1778004856277,46.5,81528.99,0.0,0.96689,2e-05,5.9547]
[1778004861312,46.51,81526.38,0.0,0.96683,2e-05,5.96334]
[1778004865868,46.51,81526.28,0.0,0.96683,2e-05,5.96431]
[1778004865909,46.51,81526.8,0.0,0.96684,2e-05,5.96306]
[1778004866022,46.51,81526.8,0.0,0.96684,2e-05,5.96306]
[1778004866076,46.51,81526.8,0.0,0.96684,2e-05,5.96306]
[1778004866347,46.51,81530.43,0.0,0.96691,2e-05,5.95297]
[1778004869754,46.51,81532.55,0.0,0.96694,2e-05,5.94745]
[1778004869826,46.51,81532.55,0.0,0.96694,2e-05,5.94745]
[1778004870089,46.51,81533.39,0.0,0.96696,2e-05,5.94532]
[1778004875410,46.52,81554.61,0.0,0.96738,2e-05,5.88444]
[1778004876417,46.52,81558.49,0.0,0.96745,2e-05,5.87388]
[1778004881452,46.52,81567.65,0.0,0.96761,2e-05,5.85006]
[1778004883466,46.52,81568.66,0.0,0.96763,2e-05,5.84809]
[1778004887882,46.53,81565.57,0.0,0.96756,2e-05,5.85801]
[1778004887934,46.53,81565.57,0.0,0.96756,2e-05,5.85801]
[1778004887930,46.53,81565.77,0.0,0.96756,2e-05,5.85786]
[1778004888078,46.53,81565.77,0.0,0.96756,2e-05,5.85786]
[1778004888501,46.53,81565.27,0.0,0.96755,2e-05,5.85967]
[1778004892020,46.53,81562.95,0.0,0.96749,2e-05,5.86737]
[1778004892072,46.53,81562.95,0.0,0.96749,2e-05,5.86737]
[1778004892326,46.53,81562.95,0.0,0.96749,2e-05,5.86737]
[1778004897564,46.54,81564.16,0.0,0.9675,2e-05,5.8663]
[1778004901592,46.54,81571.28,0.0,0.96763,2e-05,5.84787]
[1778004904810,46.54,81567.81,0.0,0.96756,2e-05,5.85844]
[1778004904829,46.54,81567.81,0.0,0.96756,2e-05,5.85844]
[1778004904862,46.54,81567.81,0.0,0.96756,2e-05,5.85844]
[1778004904911,46.54,81566.05,0.0,0.96752,2e-05,5.86378]
[1778004905974,46.54,81566.05,0.0,0.96752,2e-05,5.86378]
[1778004906021,46.54,81565.6,0.0,0.96751,2e-05,5.86543]
[1778004906076,46.54,81565.6,0.0,0.96751,2e-05,5.86543]
[1778004906627,46.54,81565.66,0.0,0.96751,2e-05,5.86565]
[1778004909648,46.55,81571.26,0.0,0.96761,2e-05,5.85111]
[1778004914688,46.55,81568.04,0.0,0.96753,2e-05,5.86216]
[1778004915693,46.55,81552.43,0.0,0.96723,2e-05,5.90651]
[1778004916701,46.55,81549.79,0.0,0.96717,2e-05,5.91427]
[1778004918636,46.55,81549.04,0.0,0.96716,2e-05,5.91669]
[1778004918688,46.55,81549.04,0.0,0.96716,2e-05,5.91669]
[1778004918737,46.56,81548.94,0.0,0.96715,2e-05,5.91727]
[1778004919019,46.56,81548.94,0.0,0.96715,2e-05,5.91727]
[1778004919288,46.56,81548.94,0.0,0.96715,2e-05,5.91727]
[1778004919331,46.56,81548.94,0.0,0.96715,2e-05,5.91727]
[1778004919342,46.56,81548.94,0.0,0.96715,2e-05,5.91727]
[1778004919787,46.56,81548.94,0.0,0.96715,2e-05,5.91727]
[1778004919831,46.56,81548.94,0.0,0.96715,2e-05,5.91727]
[1778004919890,46.56,81542.8,0.0,0.96703,2e-05,5.93494]
[1778004920729,46.56,81535.62,0.0,0.96689,2e-05,5.95556]
[1778004921736,46.56,81529.17,0.0,0.96676,2e-05,5.97413]
[1778004926770,46.56,81527.77,0.0,0.96673,2e-05,5.97888]
[1778004926813,46.56,81527.77,0.0,0.96673,2e-05,5.97888]
[1778004926832,46.56,81527.77,0.0,0.96673,2e-05,5.97888]
[1778004926914,46.56,81526.49,0.0,0.9667,2e-05,5.98271]
[1778004927282,46.56,81526.49,0.0,0.9667,2e-05,5.98271]
[1778004927334,46.56,81526.49,0.0,0.9667,2e-05,5.98271]
[1778004927446,46.56,81526.49,0.0,0.9667,2e-05,5.98271]
[1778004927579,46.56,81526.49,0.0,0.9667,2e-05,5.98271]
[1778004927778,46.56,81530.94,0.0,0.96679,2e-05,5.97023]
[1778004928785,46.56,81535.52,0.0,0.96688,2e-05,5.95741]
[1778004933820,46.56,81531.69,0.0,0.96681,2e-05,5.96689]
[1778004934351,46.56,81531.69,0.0,0.96681,2e-05,5.96689]
[1778004934403,46.56,81531.69,0.0,0.96681,2e-05,5.96689]
[1778004934582,46.56,81531.69,0.0,0.96681,2e-05,5.96689]
[1778004934824,46.56,81531.69,0.0,0.96681,2e-05,5.96689]
[1778004934876,46.56,81531.69,0.0,0.96681,2e-05,5.96689]
[1778004934926,46.56,81532.91,0.0,0.96683,2e-05,5.96363]
[1778004935076,46.56,81532.91,0.0,0.96683,2e-05,5.96363]
[1778004940869,46.57,81533.37,0.0,0.96683,2e-05,5.96361]
[1778004945943,46.57,81535.97,0.0,0.96687,2e-05,5.95706]
[1778004945995,46.57,81535.97,0.0,0.96687,2e-05,5.95706]
[1778004945955,46.57,81536.34,0.0,0.96688,2e-05,5.95622]
[1778004946078,46.57,81536.34,0.0,0.96688,2e-05,5.95622]
[1778004946470,46.57,81536.34,0.0,0.96688,2e-05,5.95622]
[1778004946574,46.57,81536.34,0.0,0.96688,2e-05,5.95622]
[1778004946911,46.57,81535.36,0.0,0.96686,2e-05,5.95923]
[1778004951946,46.57,81540.95,0.0,0.96696,2e-05,5.94441]
[1778004952953,46.57,81546.55,0.0,0.96707,2e-05,5.92876]
[1778004953648,46.57,81546.55,0.0,0.96707,2e-05,5.92876]
[1778004953702,46.57,81546.55,0.0,0.96707,2e-05,5.92876]
[1778004953835,46.57,81546.55,0.0,0.96707,2e-05,5.92876]
[1778004953960,46.57,81549.93,0.0,0.96713,2e-05,5.91944]
[1778004954561,46.57,81549.93,0.0,0.96713,2e-05,5.91944]
[1778004954584,46.57,81549.93,0.0,0.96713,2e-05,5.91944]
[1778004954613,46.57,81549.93,0.0,0.96713,2e-05,5.91944]
[1778004956660,46.57,81547.25,0.0,0.96708,2e-05,5.92757]
[1778004956850,46.57,81547.25,0.0,0.96708,2e-05,5.92757]
[1778004956981,46.58,81543.08,0.0,0.96699,2e-05,5.93965]
[1778004960910,46.58,81539.23,0.0,0.96691,2e-05,5.95134]
[1778004960962,46.58,81539.23,0.0,0.96691,2e-05,5.95134]
[1778004961011,46.58,81533.41,0.0,0.9668,2e-05,5.96811]
[1778004961077,46.58,81533.41,0.0,0.9668,2e-05,5.96811]
[1778004961228,46.58,81533.41,0.0,0.9668,2e-05,5.96811]
[1778004961280,46.58,81533.41,0.0,0.9668,2e-05,5.96811]
[1778004961328,46.58,81533.41,0.0,0.9668,2e-05,5.96811]
[1778004967053,46.58,81530.71,0.0,0.96674,2e-05,5.97697]
[1778004971353,46.58,81530.62,0.0,0.96673,2e-05,5.97778]
[1778004971405,46.58,81530.62,0.0,0.96673,2e-05,5.97778]
[1778004971577,46.58,81530.62,0.0,0.96673,2e-05,5.97778]
[1778004971604,46.58,81530.62,0.0,0.96673,2e-05,5.97778]
[1778004971825,46.58,81530.62,0.0,0.96673,2e-05,5.97778]
[1778004971881,46.58,81531.01,0.0,0.96674,2e-05,5.97703]
[1778004977533,46.58,81529.16,0.0,0.96669,2e-05,5.98321]
[1778004977575,46.58,81529.16,0.0,0.96669,2e-05,5.98321]
[1778004977586,46.58,81529.16,0.0,0.96669,2e-05,5.98321]
[1778004977767,46.58,81529.16,0.0,0.96669,2e-05,5.98321]
[1778004977819,46.58,81529.16,0.0,0.96669,2e-05,5.98321]
[1778004977829,46.58,81529.16,0.0,0.96669,2e-05,5.98321]
[1778004977858,46.59,81526.22,0.0,0.96663,2e-05,5.99176]
[1778004980620,46.59,81526.39,0.0,0.96664,2e-05,5.99159]
[1778004980835,46.59,81526.39,0.0,0.96664,2e-05,5.99159]
[1778004980937,46.59,81526.56,0.0,0.96664,2e-05,5.99127]
[1778004984693,46.59,81528.25,0.0,0.96667,2e-05,5.98692]
[1778004984720,46.59,81528.25,0.0,0.96667,2e-05,5.98692]
[1778004984831,46.59,81528.25,0.0,0.96667,2e-05,5.98692]
[1778004985084,46.59,81529.59,0.0,0.96669,2e-05,5.98327]
[1778004985125,46.59,81529.59,0.0,0.96669,2e-05,5.98327]
[1778004985326,46.59,81529.59,0.0,0.96669,2e-05,5.98327]
[1778004985389,46.59,81528.42,0.0,0.96667,2e-05,5.98677]
[1778004989217,46.59,81526.27,0.0,0.96662,2e-05,5.99339]
[1778004989271,46.59,81526.27,0.0,0.96662,2e-05,5.99339]
[1778004989330,46.59,81526.27,0.0,0.96662,2e-05,5.99339]
[1778004989383,46.59,81526.27,0.0,0.96662,2e-05,5.99339]
[1778004989810,46.59,81526.27,0.0,0.96662,2e-05,5.99339]
[1778004989834,46.59,81526.27,0.0,0.96662,2e-05,5.99339]
[1778004989911,46.59,81516.92,0.0,0.96644,2e-05,6.02024]
[1778004990095,46.59,81516.92,0.0,0.96644,2e-05,6.02024]
[1778004990225,46.59,81516.92,0.0,0.96644,2e-05,6.02024]
[1778004990325,46.59,81516.92,0.0,0.96644,2e-05,6.02024]
[1778004990426,46.59,81516.37,0.0,0.96643,2e-05,6.02192]
[1778004993235,46.59,81522.21,0.0,0.96655,2e-05,6.00306]
[1778004994413,46.59,81522.21,0.0,0.96655,2e-05,6.00306]
[1778004994577,46.59,81522.21,0.0,0.96655,2e-05,6.00306]
[1778004994581,46.59,81522.21,0.0,0.96655,2e-05,6.00306]
[1778004994658,46.59,81520.26,0.0,0.96651,2e-05,6.00876]
[1778004995755,46.59,81520.26,0.0,0.96651,2e-05,6.00876]
[1778004995805,46.59,81520.26,0.0,0.96651,2e-05,6.00876]
[1778004995830,46.59,81520.26,0.0,0.96651,2e-05,6.00876]
[1778004999668,46.59,81520.27,0.0,0.96651,2e-05,6.00918]
[1778004999720,46.59,81520.27,0.0,0.96651,2e-05,6.00918]
[1778004999827,46.59,81520.27,0.0,0.96651,2e-05,6.00918]
[1778004999926,46.59,81522.3,0.0,0.96655,2e-05,6.00351]
[1778005003000,46.59,81519.81,0.0,0.9665,2e-05,6.01088]
[1778005003078,46.59,81519.81,0.0,0.9665,2e-05,6.01088]
[1778005003401,46.59,81518.71,0.0,0.96648,2e-05,6.01415]
[1778005004090,46.59,81518.71,0.0,0.96648,2e-05,6.01415]
[1778005003425,46.59,81522.66,0.0,0.96655,2e-05,6.00299]
[1778005004117,46.59,81522.66,0.0,0.96655,2e-05,6.00299]
[1778005004167,46.59,81522.66,0.0,0.96655,2e-05,6.00299]
[1778005004327,46.59,81522.66,0.0,0.96655,2e-05,6.00299]
[1778005004384,46.59,81524.4,0.0,0.96659,2e-05,5.99816]
[1778005007333,46.6,81520.04,0.0,0.9665,2e-05,6.01103]
[1778005009112,46.6,81518.86,0.0,0.96647,2e-05,6.01452]
[1778005009164,46.6,81518.86,0.0,0.96647,2e-05,6.01452]
[1778005009324,46.6,81518.86,0.0,0.96647,2e-05,6.01452]
[1778005013767,46.6,81520.37,0.0,0.9665,2e-05,6.0107]
[1778005013821,46.6,81520.37,0.0,0.9665,2e-05,6.0107]
[1778005013826,46.6,81520.37,0.0,0.9665,2e-05,6.0107]
[1778005013921,46.6,81517.44,0.0,0.96644,2e-05,6.01919]
[1778005014202,46.6,81517.44,0.0,0.96644,2e-05,6.01919]
[1778005015048,46.6,81517.44,0.0,0.96644,2e-05,6.01919]
[1778005015080,46.6,81517.44,0.0,0.96644,2e-05,6.01919]
[1778005015327,46.6,81519.91,0.0,0.96649,2e-05,6.01224]
[1778005020424,46.6,81520.74,0.0,0.9665,2e-05,6.01048]
[1778005020476,46.6,81520.74,0.0,0.9665,2e-05,6.01048]
[1778005020579,46.6,81520.74,0.0,0.9665,2e-05,6.01048]
[1778005020678,46.6,81520.19,0.0,0.96649,2e-05,6.01218]
[1778005023753,46.6,81522.73,0.0,0.96654,2e-05,6.00516]
[1778005023806,46.6,81522.73,0.0,0.96654,2e-05,6.00516]
[1778005023826,46.6,81522.73,0.0,0.96654,2e-05,6.00516]
[1778005026896,46.6,81521.94,0.0,0.96652,2e-05,6.00781]
[1778005027077,46.6,81521.94,0.0,0.96652,2e-05,6.00781]
[1778005027214,46.6,81520.69,0.0,0.96649,2e-05,6.01151]
[1778005027226,46.6,81520.69,0.0,0.96649,2e-05,6.01151]
[1778005027326,46.6,81520.69,0.0,0.96649,2e-05,6.01151]
[1778005027473,46.6,81516.19,0.0,0.9664,2e-05,6.02449]
[1778005032508,46.6,81515.62,0.0,0.96639,2e-05,6.02658]
[1778005033434,46.6,81515.62,0.0,0.96639,2e-05,6.02658]
[1778005033459,46.6,81515.62,0.0,0.96639,2e-05,6.02658]
[1778005033597,46.6,81515.62,0.0,0.96639,2e-05,6.02658]
[1778005033737,46.6,81515.62,0.0,0.96639,2e-05,6.02658]
[1778005033789,46.6,81515.62,0.0,0.96639,2e-05,6.02658]
[1778005033827,46.6,81515.62,0.0,0.96639,2e-05,6.02658]
[1778005033832,46.6,81515.2,0.0,0.96638,2e-05,6.02787]
[1778005034522,46.6,81512.05,0.0,0.96632,2e-05,6.03698]
[1778005039087,46.6,81510.58,0.0,0.96629,2e-05,6.0414]
[1778005039106,46.6,81510.58,0.0,0.96629,2e-05,6.0414]
[1778005038551,46.6,81518.31,0.0,0.96644,2e-05,6.01933]
[1778005039330,46.6,81518.31,0.0,0.96644,2e-05,6.01933]
[1778005039892,46.6,81518.31,0.0,0.96644,2e-05,6.01933]
[1778005039944,46.6,81518.31,0.0,0.96644,2e-05,6.01933]
[1778005040081,46.6,81518.31,0.0,0.96644,2e-05,6.01933]
[1778005039980,46.6,81521.21,0.0,0.9665,2e-05,6.01115]
[1778005045600,46.61,81522.67,0.0,0.96652,2e-05,6.00771]
[1778005048565,46.61,81522.79,0.0,0.96652,2e-05,6.0076]
[1778005048579,46.61,81522.79,0.0,0.96652,2e-05,6.0076]
[1778005049087,46.61,81522.79,0.0,0.96652,2e-05,6.0076]
[1778005049132,46.61,81523.32,0.0,0.96653,2e-05,6.00621]
[1778005049327,46.61,81523.32,0.0,0.96653,2e-05,6.00621]
[1778005052578,46.61,81523.08,0.0,0.96654,2e-05,6.00476]
[1778005052649,46.61,81529.72,0.0,0.96667,2e-05,5.98595]
[1778005053477,46.61,81529.72,0.0,0.96667,2e-05,5.98595]
[1778005053560,46.61,81529.72,0.0,0.96667,2e-05,5.98595]
[1778005053578,46.61,81529.72,0.0,0.96667,2e-05,5.98595]
[1778005053656,46.61,81535.62,0.0,0.96678,2e-05,5.96932]
[1778005054663,46.61,81538.47,0.0,0.96684,2e-05,5.96141]
[1778005055618,46.61,81538.47,0.0,0.96684,2e-05,5.96141]
[1778005055659,46.61,81538.47,0.0,0.96684,2e-05,5.96141]
[1778005055836,46.61,81538.47,0.0,0.96684,2e-05,5.96141]
[1778005055895,46.61,81543.42,0.0,0.96693,2e-05,5.94757]
[1778005057684,46.61,81546.12,0.0,0.96698,2e-05,5.94036]
[1778005062719,46.61,81545.84,0.0,0.96697,2e-05,5.94231]
[1778005063574,46.61,81545.84,0.0,0.96697,2e-05,5.94231]
[1778005063626,46.61,81545.84,0.0,0.96697,2e-05,5.94231]
[1778005063830,46.61,81545.84,0.0,0.96697,2e-05,5.94231]
[1778005063926,46.61,81545.97,0.0,0.96697,2e-05,5.94217]
[1778005064182,46.61,81545.97,0.0,0.96697,2e-05,5.94217]
[1778005064247,46.61,81545.97,0.0,0.96697,2e-05,5.94217]
[1778005064328,46.61,81545.97,0.0,0.96697,2e-05,5.94217]
[1778005064733,46.61,81548.81,0.0,0.96703,2e-05,5.93437]
[1778005067754,46.62,81551.18,0.0,0.96707,2e-05,5.92842]
[1778005071549,46.62,81551.94,0.0,0.96708,2e-05,5.92704]
[1778005071601,46.62,81551.94,0.0,0.96708,2e-05,5.92704]
[1778005072077,46.62,81551.94,0.0,0.96708,2e-05,5.92704]
[1778005072132,46.62,81551.94,0.0,0.96708,2e-05,5.92704]
[1778005072165,46.62,81552.4,0.0,0.96708,2e-05,5.92601]
[1778005072183,46.62,81552.4,0.0,0.96708,2e-05,5.92601]
[1778005072237,46.62,81552.4,0.0,0.96708,2e-05,5.92601]
[1778005076817,46.62,81548.2,0.0,0.96699,2e-05,5.93921]
[1778005077500,46.62,81548.2,0.0,0.96699,2e-05,5.93921]
[1778005077552,46.62,81548.2,0.0,0.96699,2e-05,5.93921]
[1778005077574,46.62,81548.2,0.0,0.96699,2e-05,5.93921]
[1778005081926,46.62,81551.91,0.0,0.96706,2e-05,5.92991]
[1778005087894,46.63,81552.33,0.0,0.96705,2e-05,5.93026]
[1778005088928,46.63,81552.33,0.0,0.96705,2e-05,5.93026]
[1778005089048,46.63,81552.33,0.0,0.96705,2e-05,5.93026]
[1778005089079,46.63,81552.33,0.0,0.96705,2e-05,5.93026]
[1778005089161,46.63,81557.55,0.0,0.96716,2e-05,5.91577]
[1778005089396,46.63,81557.55,0.0,0.96716,2e-05,5.91577]
[1778005089574,46.63,81557.55,0.0,0.96716,2e-05,5.91577]
[1778005089908,46.63,81546.78,0.0,0.96694,2e-05,5.94651]
[1778005090915,46.63,81546.58,0.0,0.96694,2e-05,5.94731]
[1778005091383,46.63,81546.58,0.0,0.96694,2e-05,5.94731]
[1778005091444,46.63,81546.58,0.0,0.96694,2e-05,5.94731]
[1778005091575,46.63,81546.58,0.0,0.96694,2e-05,5.94731]
[1778005091922,46.63,81541.67,0.0,0.96684,2e-05,5.96146]
[1778005092929,46.63,81544.33,0.0,0.96689,2e-05,5.95412]
[1778005093936,46.63,81547.36,0.0,0.96695,2e-05,5.94575]
[1778005097484,46.63,81545.44,0.0,0.96691,2e-05,5.95188]
[1778005097576,46.63,81545.44,0.0,0.96691,2e-05,5.95188]
[1778005097964,46.63,81539.37,0.0,0.96679,2e-05,5.96932]
[1778005099141,46.63,81539.37,0.0,0.96679,2e-05,5.96932]
[1778005099978,46.63,81543.34,0.0,0.96686,2e-05,5.95842]
[1778005105013,46.64,81544.88,0.0,0.96688,2e-05,5.95512]
[1778005107537,46.64,81546.85,0.0,0.96692,2e-05,5.94996]
[1778005107547,46.64,81546.85,0.0,0.96692,2e-05,5.94996]
[1778005107575,46.64,81546.85,0.0,0.96692,2e-05,5.94996]
[1778005109041,46.64,81549.42,0.0,0.96697,2e-05,5.94313]
[1778005113172,46.64,81547.79,0.0,0.96694,2e-05,5.94595]
[1778005113184,46.64,81547.79,0.0,0.96694,2e-05,5.94595]
[1778005114075,46.64,81546.73,0.0,0.96692,2e-05,5.94919]
[1778005118104,46.64,81542.72,0.0,0.96683,2e-05,5.96161]
[1778005121124,46.64,81544.84,0.0,0.96687,2e-05,5.95618]
[1778005126160,46.65,81532.15,0.0,0.96662,2e-05,5.99319]
[1778005127169,46.65,81523.72,0.0,0.96645,2e-05,6.01742]
[1778005128175,46.65,81523.31,0.0,0.96644,2e-05,6.01872]
[1778005130189,46.65,81521.46,0.0,0.9664,2e-05,6.02417]
[1778005132203,46.65,81519.05,0.0,0.96635,2e-05,6.03122]
[1778005133210,46.65,81513.17,0.0,0.96623,2e-05,6.04813]
[1778005135224,46.65,81511.88,0.0,0.96621,2e-05,6.05191]
[1778005135785,46.65,81511.88,0.0,0.96621,2e-05,6.05191]
[1778005136264,46.65,81503.89,0.0,0.96605,2e-05,6.07487]
[1778005137238,46.65,81496.9,0.0,0.96591,2e-05,6.09501]
[1778005138245,46.65,81491.98,0.0,0.96581,2e-05,6.10917]
[1778005139252,46.65,81495.96,0.0,0.96589,2e-05,6.09763]
[1778005144286,46.65,81493.23,0.0,0.96584,2e-05,6.1051]
[1778005145294,46.65,81490.17,0.0,0.96578,2e-05,6.11393]
[1778005146301,46.65,81486.44,0.0,0.9657,2e-05,6.12453]
[1778005148316,46.65,81482.51,0.0,0.96562,2e-05,6.13566]
[1778005151337,46.65,81478.42,0.0,0.96554,2e-05,6.14709]
[1778005152343,46.65,81472.55,0.0,0.96543,2e-05,6.16397]
[1778005154358,46.64,81466.32,0.0,0.9653,2e-05,6.18171]
[1778005155442,46.64,81466.32,0.0,0.9653,2e-05,6.18171]
[1778005155499,46.64,81466.32,0.0,0.9653,2e-05,6.18171]
[1778005155574,46.64,81466.32,0.0,0.9653,2e-05,6.18171]
[1778005155591,46.64,81463.42,0.0,0.96524,2e-05,6.18994]
[1778005161407,46.64,81462.63,0.0,0.96524,2e-05,6.19086]
[1778005166442,46.64,81465.33,0.0,0.9653,2e-05,6.18189]
[1778005171477,46.64,81465.16,0.0,0.96532,2e-05,6.17882]
[1778005173491,46.63,81460.99,0.0,0.96523,2e-05,6.19056]
[1778005174498,46.63,81458.25,0.0,0.96518,2e-05,6.19834]
[1778005179533,46.63,81458.88,0.0,0.9652,2e-05,6.19539]
[1778005181547,46.63,81453.63,0.0,0.96509,2e-05,6.21027]
[1778005183561,46.63,81455.86,0.0,0.96514,2e-05,6.20328]
[1778005184568,46.63,81459.92,0.0,0.96523,2e-05,6.19121]
[1778005189603,46.63,81461.44,0.0,0.96527,2e-05,6.18579]
[1778005194637,46.62,81462.52,0.0,0.96529,2e-05,6.18169]
[1778005198666,46.62,81465.88,0.0,0.96537,2e-05,6.17118]
[1778005200680,46.62,81469.82,0.0,0.96545,2e-05,6.15941]
[1778005205715,46.62,81469.82,0.0,0.96546,2e-05,6.15869]
[1778005211757,46.62,81471.5,0.0,0.9655,2e-05,6.153]
[1778005216794,46.62,81473.04,0.0,0.96553,2e-05,6.1479]
[1778005221834,46.62,81464.11,0.0,0.96535,2e-05,6.17325]
[1778005222840,46.61,81460.8,0.0,0.96529,2e-05,6.18272]
[1778005227875,46.61,81461.06,0.0,0.9653,2e-05,6.18106]
[1778005232910,46.61,81463.44,0.0,0.96537,2e-05,6.17073]
[1778005236938,46.61,81465.61,0.0,0.96541,2e-05,6.16379]
[1778005241973,46.61,81465.06,0.0,0.96541,2e-05,6.16462]
[1778005246001,46.61,81462.84,0.0,0.96537,2e-05,6.17044]
[1778005251038,46.6,81464.05,0.0,0.9654,2e-05,6.16609]
[1778005256074,46.6,81463.75,0.0,0.9654,2e-05,6.16616]
[1778005261109,46.6,81463.43,0.0,0.9654,2e-05,6.16629]
[1778005263123,46.6,81461.31,0.0,0.96536,2e-05,6.17214]
[1778005268158,46.6,81470.69,0.0,0.96555,2e-05,6.14405]
[1778005269165,46.6,81478.25,0.0,0.96571,2e-05,6.12201]
[1778005271179,46.6,81485.99,0.0,0.96586,2e-05,6.09949]
[1778005273193,46.6,81489.41,0.0,0.96593,2e-05,6.08954]
[1778005275207,46.6,81481.17,0.0,0.96577,2e-05,6.11329]
[1778005276214,46.6,81478.76,0.0,0.96572,2e-05,6.1202]
[1778005284269,46.6,81481.79,0.0,0.96578,2e-05,6.11088]
[1778005291319,46.59,81491.11,0.0,0.96599,2e-05,6.0811]
[1778005292326,46.59,81494.02,0.0,0.96605,2e-05,6.07266]
[1778005293333,46.59,81494.67,0.0,0.96606,2e-05,6.07079]
[1778005297360,46.59,81496.75,0.0,0.9661,2e-05,6.06488]
[1778005299375,46.59,81499.24,0.0,0.96615,2e-05,6.05777]
[1778005304410,46.59,81499.56,0.0,0.96616,2e-05,6.05704]
[1778005309445,46.6,81500.56,0.0,0.96617,2e-05,6.05437]
[1778005312466,46.6,81497.67,0.0,0.96611,2e-05,6.06284]
[1778005317501,46.6,81497.84,0.0,0.96612,2e-05,6.0625]
[1778005322536,46.6,81500.41,0.0,0.96617,2e-05,6.05527]
[1778005324550,46.6,81503.56,0.0,0.96623,2e-05,6.04632]
[1778005329585,46.6,81503.35,0.0,0.96622,2e-05,6.0472]
[1778005335627,46.6,81503.41,0.0,0.96622,2e-05,6.04736]
[1778005336634,46.6,81499.61,0.0,0.96615,2e-05,6.05833]
[1778005338648,46.6,81496.49,0.0,0.96608,2e-05,6.06736]
[1778005340662,46.6,81494.35,0.0,0.96604,2e-05,6.07356]
[1778005342676,46.6,81491.39,0.0,0.96598,2e-05,6.0821]
[1778005347711,46.6,81491.0,0.0,0.96597,2e-05,6.08317]
[1778005351739,46.6,81481.69,0.0,0.9658,2e-05,6.10747]
[1778005356774,46.6,81483.77,0.0,0.96584,2e-05,6.10117]
[1778005358788,46.6,81487.3,0.0,0.96591,2e-05,6.09089]
[1778005363823,46.6,81486.48,0.0,0.9659,2e-05,6.09311]
[1778005369865,46.6,81484.22,0.0,0.96585,2e-05,6.09943]
[1778005373893,46.6,81480.91,0.0,0.96579,2e-05,6.10882]
[1778005375907,46.6,81478.67,0.0,0.96574,2e-05,6.11518]
[1778005380942,46.59,81479.2,0.0,0.96576,2e-05,6.11331]
[1778005385977,46.59,81481.03,0.0,0.9658,2e-05,6.1077]
[1778005386984,46.59,81478.71,0.0,0.96575,2e-05,6.11436]
[1778005388998,46.59,81468.63,0.0,0.96555,2e-05,6.14343]
[1778005390005,46.59,81465.69,0.0,0.96549,2e-05,6.15185]
[1778005393028,46.59,81463.44,0.0,0.96545,2e-05,6.15798]
[1778005394034,46.59,81457.7,0.0,0.96533,2e-05,6.17454]
[1778005396049,46.59,81446.75,0.0,0.96511,2e-05,6.20614]
[1778005397056,46.59,81444.58,0.0,0.96506,2e-05,6.21226]
[1778005402091,46.59,81446.51,0.0,0.96511,2e-05,6.20542]
[1778005407126,46.59,81445.62,0.0,0.9651,2e-05,6.20685]
[1778005412161,46.58,81452.22,0.0,0.96526,2e-05,6.18389]
[1778005413168,46.58,81458.82,0.0,0.96539,2e-05,6.16447]
[1778005418203,46.58,81459.53,0.0,0.96541,2e-05,6.16161]
[1778005420217,46.58,81462.27,0.0,0.96547,2e-05,6.15334]
[1778005425252,46.58,81463.87,0.0,0.96551,2e-05,6.14801]
[1778005430287,46.58,81462.13,0.0,0.96548,2e-05,6.1524]
[1778005436329,46.57,81461.83,0.0,0.96548,2e-05,6.15246]
[1778005439350,46.57,81441.45,0.0,0.96506,2e-05,6.2115]
[1778005440357,46.57,81434.37,0.0,0.96492,2e-05,6.232]
[1778005445392,46.57,81442.44,0.0,0.96509,2e-05,6.20702]
[1778005447091,46.57,81443.73,0.0,0.96512,2e-05,6.20301]
[1778005449421,46.57,81447.91,0.0,0.96521,2e-05,6.19012]
[1778005450428,46.57,81450.25,0.0,0.96526,2e-05,6.18308]
[1778005452442,46.57,81453.37,0.0,0.96533,2e-05,6.17359]
[1778005453449,46.57,81455.47,0.0,0.96537,2e-05,6.16728]
[1778005458484,46.56,81455.63,0.0,0.96538,2e-05,6.16598]
[1778005458699,46.56,81455.63,0.0,0.96538,2e-05,6.16598]
[1778005464526,46.56,81455.57,0.0,0.96539,2e-05,6.16515]
[1778005465533,46.56,81450.07,0.0,0.96528,2e-05,6.18102]
[1778005466540,46.56,81447.76,0.0,0.96523,2e-05,6.18759]
[1778005471575,46.56,81445.36,0.0,0.9652,2e-05,6.19108]
[1778005477617,46.56,81445.29,0.0,0.96521,2e-05,6.18984]
[1778005481645,46.55,81441.96,0.0,0.96515,2e-05,6.19877]
[1778005482711,46.55,81441.96,0.0,0.96515,2e-05,6.19877]
[1778005483032,46.55,81436.74,0.0,0.96504,2e-05,6.21383]
[1778005488694,46.55,81435.02,0.0,0.96502,2e-05,6.21734]
[1778005490708,46.55,81437.23,0.0,0.96506,2e-05,6.21035]
[1778005495742,46.54,81435.26,0.0,0.96503,2e-05,6.21486]
[1778005496750,46.54,81432.32,0.0,0.96497,2e-05,6.22322]
[1778005501786,46.54,81433.02,0.0,0.965,2e-05,6.21983]
[1778005503800,46.54,81437.79,0.0,0.9651,2e-05,6.20532]
[1778005508835,46.54,81437.94,0.0,0.96511,2e-05,6.20371]
[1778005513870,46.53,81440.0,0.0,0.96516,2e-05,6.19656]
[1778005514877,46.53,81442.27,0.0,0.96521,2e-05,6.1897]
[1778005519912,46.53,81442.46,0.0,0.96522,2e-05,6.18819]
[1778005524947,46.53,81444.01,0.0,0.96526,2e-05,6.18271]
[1778005529981,46.53,81445.07,0.0,0.96529,2e-05,6.1787]
[1778005535017,46.53,81444.88,0.0,0.9653,2e-05,6.17585]
[1778005537031,46.52,81447.02,0.0,0.96535,2e-05,6.16927]
[1778005538039,46.52,81451.87,0.0,0.96545,2e-05,6.15497]
[1778005541060,46.52,81444.64,0.0,0.9653,2e-05,6.17565]
[1778005543074,46.52,81442.47,0.0,0.96526,2e-05,6.18163]
[1778005548108,46.52,81443.6,0.0,0.96529,2e-05,6.17744]
[1778005550123,46.52,81440.65,0.0,0.96523,2e-05,6.18571]
[1778005552137,46.52,81443.02,0.0,0.96528,2e-05,6.17842]
[1778005557172,46.52,81443.71,0.0,0.9653,2e-05,6.17557]
[1778005560193,46.52,81440.01,0.0,0.96523,2e-05,6.18587]
[1778005561200,46.52,81437.64,0.0,0.96518,2e-05,6.19262]
[1778005563214,46.51,81433.33,0.0,0.9651,2e-05,6.20484]
[1778005565228,46.51,81426.65,0.0,0.96496,2e-05,6.22398]
[1778005566235,46.51,81424.46,0.0,0.96492,2e-05,6.23016]
[1778005569256,46.51,81426.67,0.0,0.96497,2e-05,6.22289]
[1778005573284,46.51,81429.33,0.0,0.96503,2e-05,6.2141]
[1778005578319,46.51,81430.76,0.0,0.96507,2e-05,6.20873]
[1778005582347,46.5,81434.98,0.0,0.96516,2e-05,6.19548]
[1778005584364,46.5,81450.26,0.0,0.96548,2e-05,6.15048]
[1778005585371,46.5,81457.19,0.0,0.96562,2e-05,6.13021]
[1778005588555,46.5,81459.8,0.0,0.96567,2e-05,6.12238]
[1778005594437,46.5,81462.92,0.0,0.96575,2e-05,6.11036]
[1778005596026,46.5,81462.92,0.0,0.96575,2e-05,6.11036]
[1778005597458,46.5,81457.4,0.0,0.96564,2e-05,6.12621]
[1778005602493,46.5,81457.22,0.0,0.96564,2e-05,6.12633]
[1778005604507,46.5,81460.43,0.0,0.96571,2e-05,6.11685]
[1778005609542,46.5,81460.7,0.0,0.96572,2e-05,6.11576]
[1778005614577,46.5,81460.76,0.0,0.96572,2e-05,6.11527]
[1778005619612,46.5,81459.78,0.0,0.9657,2e-05,6.11779]
[1778005621626,46.5,81462.28,0.0,0.96575,2e-05,6.1104]
[1778005623640,46.5,81456.43,0.0,0.96563,2e-05,6.12726]
[1778005627668,46.5,81458.76,0.0,0.96568,2e-05,6.12018]
[1778005632703,46.49,81459.9,0.0,0.96571,2e-05,6.11653]
[1778005637737,46.49,81460.5,0.0,0.96572,2e-05,6.11448]
[1778005642773,46.49,81459.66,0.0,0.96571,2e-05,6.11655]
[1778005643780,46.49,81461.92,0.0,0.96576,2e-05,6.10993]
[1778005648815,46.49,81461.75,0.0,0.96575,2e-05,6.11016]
[1778005649822,46.49,81457.89,0.0,0.96568,2e-05,6.1213]
[1778005651836,46.49,81454.75,0.0,0.96563,2e-05,6.12772]
[1778005656872,46.49,81452.69,0.0,0.96559,2e-05,6.13322]
[1778005663921,46.49,81452.71,0.0,0.96559,2e-05,6.13247]
[1778005669963,46.49,81452.79,0.0,0.9656,2e-05,6.13165]
[1778005676006,46.49,81455.15,0.0,0.96565,2e-05,6.12422]
[1778005679026,46.49,81451.99,0.0,0.96559,2e-05,6.13315]
[1778005683054,46.48,81444.73,0.0,0.96544,2e-05,6.15387]
[1778005685068,46.48,81444.65,0.0,0.96544,2e-05,6.15382]
[1778005690115,46.48,81436.73,0.0,0.96528,2e-05,6.17637]
[1778005690810,46.48,81436.73,0.0,0.96528,2e-05,6.17637]
[1778005691121,46.48,81428.07,0.0,0.96511,2e-05,6.2014]
[1778005693135,46.48,81426.84,0.0,0.96509,2e-05,6.20456]
[1778005694142,46.48,81429.32,0.0,0.96514,2e-05,6.19706]
[1778005699177,46.48,81430.09,0.0,0.96516,2e-05,6.19377]
[1778005705219,46.48,81430.31,0.0,0.96518,2e-05,6.19191]
[1778005707233,46.47,81432.85,0.0,0.96523,2e-05,6.18408]
[1778005713275,46.47,81433.22,0.0,0.96526,2e-05,6.17934]
[1778005714282,46.47,81439.69,0.0,0.96539,2e-05,6.16026]
[1778005718310,46.47,81450.51,0.0,0.96562,2e-05,6.12818]
[1778005719317,46.47,81452.68,0.0,0.96566,2e-05,6.12178]
[1778005724352,46.47,81452.83,0.0,0.96567,2e-05,6.12095]
[1778005726366,46.47,81455.98,0.0,0.96573,2e-05,6.11165]
[1778005727306,46.47,81455.98,0.0,0.96573,2e-05,6.11165]
[1778005727826,46.47,81458.33,0.0,0.96578,2e-05,6.10477]
[1778005728380,46.47,81464.23,0.0,0.9659,2e-05,6.08764]
[1778005729386,46.47,81468.5,0.0,0.96599,2e-05,6.07527]
[1778005731404,46.47,81470.85,0.0,0.96603,2e-05,6.06849]
[1778005734425,46.47,81472.98,0.0,0.96608,2e-05,6.0624]
[1778005739462,46.47,81472.77,0.0,0.96607,2e-05,6.06317]
[1778005744495,46.47,81472.52,0.0,0.96607,2e-05,6.06403]
[1778005749530,46.47,81471.62,0.0,0.96605,2e-05,6.06675]
[1778005751544,46.47,81468.03,0.0,0.96597,2e-05,6.07715]
[1778005753558,46.47,81474.63,0.0,0.96611,2e-05,6.05811]
[1778005758593,46.47,81474.23,0.0,0.9661,2e-05,6.05945]
[1778005763628,46.47,81474.09,0.0,0.96609,2e-05,6.06002]
[1778005768663,46.47,81473.64,0.0,0.96608,2e-05,6.06147]
[1778005771684,46.47,81471.62,0.0,0.96606,2e-05,6.06487]
[1778005776719,46.47,81470.19,0.0,0.96603,2e-05,6.06908]
[1778005779740,46.47,81472.84,0.0,0.96608,2e-05,6.06148]
[1778005784775,46.47,81472.82,0.0,0.96608,2e-05,6.06167]
[1778005785782,46.47,81469.83,0.0,0.96602,2e-05,6.07033]
[1778005790817,46.47,81468.97,0.0,0.966,2e-05,6.07289]
[1778005795852,46.47,81469.24,0.0,0.966,2e-05,6.07216]
[1778005799885,46.47,81464.79,0.0,0.96591,2e-05,6.08506]
[1778005800889,46.47,81456.49,0.0,0.96575,2e-05,6.10911]
[1778005802902,46.47,81456.64,0.0,0.96575,2e-05,6.10862]
[1778005805923,46.47,81452.22,0.0,0.96566,2e-05,6.1213]
[1778005806930,46.47,81449.81,0.0,0.96561,2e-05,6.12825]
[1778005807937,46.47,81444.46,0.0,0.9655,2e-05,6.14374]
[1778005808944,46.47,81442.01,0.0,0.96545,2e-05,6.1508]
[1778005813979,46.47,81441.9,0.0,0.96546,2e-05,6.15039]
[1778005817196,46.47,81442.06,0.0,0.96546,2e-05,6.14967]
[1778005819015,46.47,81433.03,0.0,0.96528,2e-05,6.17566]
[1778005820023,46.47,81427.43,0.0,0.96517,2e-05,6.19187]
[1778005821029,46.47,81434.26,0.0,0.96531,2e-05,6.17169]
[1778005822845,46.47,81436.99,0.0,0.96536,2e-05,6.16356]
[1778005823043,46.47,81434.13,0.0,0.96531,2e-05,6.17176]
[1778005828078,46.46,81432.71,0.0,0.96528,2e-05,6.17508]
[1778005833113,46.46,81432.76,0.0,0.9653,2e-05,6.17156]
[1778005838147,46.46,81437.15,0.0,0.9654,2e-05,6.15792]
[1778005843183,46.46,81438.82,0.0,0.96544,2e-05,6.1524]
[1778005846204,46.46,81441.12,0.0,0.96549,2e-05,6.14531]
[1778005851238,46.46,81439.25,0.0,0.96545,2e-05,6.15018]
[1778005856274,46.45,81438.6,0.0,0.96544,2e-05,6.15145]
[1778005861309,46.45,81437.23,0.0,0.96542,2e-05,6.15479]
[1778005865337,46.45,81441.99,0.0,0.96552,2e-05,6.14039]
[1778005870372,46.45,81442.24,0.0,0.96553,2e-05,6.13917]
[1778005877421,46.45,81442.05,0.0,0.96553,2e-05,6.13903]
[1778005878428,46.45,81438.28,0.0,0.96545,2e-05,6.14992]
[1778005883463,46.45,81438.77,0.0,0.96547,2e-05,6.14788]
[1778005887491,46.45,81435.61,0.0,0.96541,2e-05,6.15664]
[1778005888498,46.45,81439.14,0.0,0.96548,2e-05,6.14622]
[1778005893533,46.45,81440.74,0.0,0.96553,2e-05,6.13851]
[1778005898568,46.44,81440.41,0.0,0.96553,2e-05,6.13901]
[1778005899575,46.44,81444.26,0.0,0.96561,2e-05,6.12771]
[1778005900582,46.44,81446.65,0.0,0.96565,2e-05,6.12069]
[1778005905617,46.44,81449.24,0.0,0.96571,2e-05,6.11289]
[1778005910652,46.44,81448.59,0.0,0.9657,2e-05,6.11456]
[1778005916694,46.44,81448.78,0.0,0.9657,2e-05,6.11374]
[1778005922736,46.44,81448.7,0.0,0.9657,2e-05,6.11372]
[1778005924750,46.44,81445.62,0.0,0.96564,2e-05,6.12259]
[1778005925035,46.44,81445.62,0.0,0.96564,2e-05,6.12259]
[1778005925757,46.44,81455.96,0.0,0.96585,2e-05,6.09252]
[1778005926763,46.44,81458.64,0.0,0.96591,2e-05,6.08475]
[1778005927771,46.44,81460.98,0.0,0.96595,2e-05,6.07799]
[1778005929785,46.44,81458.18,0.0,0.9659,2e-05,6.08613]
[1778005933813,46.44,81467.15,0.0,0.96608,2e-05,6.06023]
[1778005934820,46.44,81474.63,0.0,0.96623,2e-05,6.03872]
[1778005940862,46.44,81474.6,0.0,0.96622,2e-05,6.03934]
[1778005944889,46.44,81470.6,0.0,0.96614,2e-05,6.0512]
[1778005946904,46.44,81466.78,0.0,0.96606,2e-05,6.06235]
[1778005947911,46.44,81464.69,0.0,0.96602,2e-05,6.06844]
[1778005952946,46.44,81465.06,0.0,0.96604,2e-05,6.06504]
[1778005954960,46.44,81467.53,0.0,0.96609,2e-05,6.05799]
[1778005957981,46.44,81464.32,0.0,0.96602,2e-05,6.06741]
[1778005959995,46.44,81461.89,0.0,0.96597,2e-05,6.07451]
[1778005965037,46.45,81461.99,0.0,0.96597,2e-05,6.07433]
[1778005970072,46.45,81462.14,0.0,0.96598,2e-05,6.07399]
[1778005974100,46.45,81455.25,0.0,0.96584,2e-05,6.094]
[1778005975107,46.45,81446.14,0.0,0.96565,2e-05,6.12045]
[1778005977120,46.45,81457.48,0.0,0.96588,2e-05,6.08739]
[1778005978128,46.45,81460.45,0.0,0.96594,2e-05,6.07879]
[1778005983163,46.45,81459.63,0.0,0.96593,2e-05,6.08116]
[1778005986186,46.45,81462.43,0.0,0.96598,2e-05,6.07306]
[1778005991221,46.45,81462.27,0.0,0.96598,2e-05,6.07356]
[1778005997263,46.45,81462.63,0.0,0.96599,2e-05,6.07254]
[1778006002298,46.45,81461.54,0.0,0.96596,2e-05,6.0757]
[1778006003305,46.45,81459.29,0.0,0.96592,2e-05,6.08221]
[1778006010354,46.45,81459.41,0.0,0.96592,2e-05,6.08176]
[1778006012368,46.45,81455.49,0.0,0.96586,2e-05,6.09057]
[1778006013375,46.45,81453.14,0.0,0.96581,2e-05,6.09735]
[1778006018410,46.44,81452.75,0.0,0.9658,2e-05,6.09827]
[1778006023445,46.44,81452.67,0.0,0.9658,2e-05,6.09829]
[1778006027473,46.44,81444.96,0.0,0.96565,2e-05,6.12051]
[1778006030494,46.44,81443.7,0.0,0.96562,2e-05,6.12392]
[1778006035529,46.44,81443.63,0.0,0.96562,2e-05,6.12369]
[1778006038550,46.44,81436.56,0.0,0.96548,2e-05,6.14402]
[1778006040939,46.44,81435.19,0.0,0.96545,2e-05,6.14789]
[1778006040984,46.44,81440.79,0.0,0.96557,2e-05,6.13145]
[1778006041946,46.44,81444.42,0.0,0.96564,2e-05,6.12079]
[1778006046606,46.44,81450.07,0.0,0.96576,2e-05,6.10398]
[1778006048620,46.44,81452.82,0.0,0.96582,2e-05,6.0959]
[1778006050634,46.44,81455.71,0.0,0.96588,2e-05,6.08745]
[1778006051641,46.44,81459.2,0.0,0.96595,2e-05,6.07732]
[1778006053655,46.44,81462.88,0.0,0.96602,2e-05,6.06667]
[1778006055670,46.44,81454.11,0.0,0.96585,2e-05,6.09207]
[1778006056286,46.44,81454.11,0.0,0.96585,2e-05,6.09207]
[1778006056677,46.44,81451.91,0.0,0.9658,2e-05,6.09842]
[1778006062720,46.44,81452.32,0.0,0.96581,2e-05,6.09697]
[1778006067754,46.44,81452.13,0.0,0.96581,2e-05,6.0973]
[1778006072791,46.44,81452.38,0.0,0.96583,2e-05,6.09384]
[1778006077826,46.44,81452.48,0.0,0.96583,2e-05,6.09336]
[1778006082860,46.44,81450.06,0.0,0.96578,2e-05,6.10018]
[1778006087899,46.44,81448.19,0.0,0.96575,2e-05,6.10534]
[1778006088906,46.44,81464.85,0.0,0.96609,2e-05,6.05705]
[1778006089913,46.44,81472.05,0.0,0.96623,2e-05,6.03631]
[1778006092933,46.44,81478.54,0.0,0.96636,2e-05,6.01782]
[1778006093941,46.44,81480.79,0.0,0.9664,2e-05,6.01145]
[1778006097969,46.44,81484.26,0.0,0.96647,2e-05,6.00188]
[1778006098976,46.44,81488.75,0.0,0.96656,2e-05,5.98913]
[1778006100990,46.44,81494.77,0.0,0.96668,2e-05,5.97218]
[1778006101998,46.44,81500.45,0.0,0.96679,2e-05,5.95613]
[1778006107034,46.44,81500.5,0.0,0.96678,2e-05,5.95696]
[1778006111062,46.44,81498.17,0.0,0.96673,2e-05,5.96437]
[1778006117104,46.45,81498.14,0.0,0.96672,2e-05,5.96553]
[1778006123146,46.45,81498.92,0.0,0.96673,2e-05,5.9644]
[1778006125160,46.45,81496.59,0.0,0.96668,2e-05,5.97141]
[1778006130196,46.45,81496.41,0.0,0.96667,2e-05,5.97278]
[1778006134224,46.45,81500.07,0.0,0.96675,2e-05,5.96052]
[1778006135231,46.45,81507.73,0.0,0.9669,2e-05,5.93887]
[1778006136238,46.45,81511.47,0.0,0.96698,2e-05,5.92843]
[1778006138252,46.45,81510.71,0.0,0.96696,2e-05,5.93105]
[1778006142280,46.46,81514.05,0.0,0.96702,2e-05,5.92251]
[1778006144294,46.46,81516.68,0.0,0.96707,2e-05,5.91578]
[1778006148321,46.46,81519.33,0.0,0.96711,2e-05,5.90929]
[1778006153357,46.46,81517.36,0.0,0.96706,2e-05,5.91618]
[1778006158392,46.47,81514.94,0.0,0.96701,2e-05,5.92425]
[1778006161413,46.47,81512.16,0.0,0.96695,2e-05,5.93282]
[1778006166448,46.47,81512.91,0.0,0.96696,2e-05,5.93171]
[1778006171483,46.47,81504.37,0.0,0.96678,2e-05,5.95703]
[1778006172490,46.47,81502.24,0.0,0.96674,2e-05,5.96327]
[1778006177524,46.48,81500.83,0.0,0.9667,2e-05,5.96802]
[1778006182561,46.48,81500.26,0.0,0.96669,2e-05,5.97033]
[1778006187596,46.48,81500.42,0.0,0.96669,2e-05,5.97056]
[1778006192631,46.48,81500.73,0.0,0.9667,2e-05,5.96785]
[1778006195652,46.48,81502.79,0.0,0.96674,2e-05,5.9624]
[1778006200687,46.48,81501.09,0.0,0.9667,2e-05,5.96797]
[1778006205723,46.48,81501.77,0.0,0.96671,2e-05,5.96673]
[1778006210758,46.49,81501.45,0.0,0.9667,2e-05,5.96834]
[1778006212772,46.49,81505.15,0.0,0.96677,2e-05,5.95807]
[1778006213779,46.49,81507.65,0.0,0.96682,2e-05,5.9511]
[1778006215793,46.49,81509.64,0.0,0.96685,2e-05,5.94577]
[1778006216800,46.49,81506.5,0.0,0.96679,2e-05,5.95489]
[1778006221834,46.49,81504.99,0.0,0.96676,2e-05,5.95995]
[1778006223849,46.49,81502.77,0.0,0.96671,2e-05,5.96658]
[1778006228884,46.49,81501.43,0.0,0.96668,2e-05,5.97109]
[1778006233919,46.49,81499.34,0.0,0.96663,2e-05,5.97767]
[1778006235933,46.49,81496.29,0.0,0.96657,2e-05,5.98661]
[1778006240967,46.5,81496.65,0.0,0.96658,2e-05,5.9861]
[1778006246004,46.5,81497.78,0.0,0.96659,2e-05,5.98337]
[1778006251069,46.5,81497.45,0.0,0.9666,2e-05,5.98234]
[1778006256104,46.5,81495.86,0.0,0.96656,2e-05,5.98742]
[1778006258118,46.5,81488.86,0.0,0.96642,2e-05,6.00765]
[1778006259125,46.5,81491.62,0.0,0.96648,2e-05,5.99981]
[1778006264160,46.5,81493.13,0.0,0.9665,2e-05,5.9959]
[1778006265167,46.5,81495.4,0.0,0.96655,2e-05,5.98949]
[1778006267181,46.5,81499.32,0.0,0.96662,2e-05,5.97848]
[1778006272216,46.5,81497.72,0.0,0.96659,2e-05,5.98362]
[1778006276246,46.5,81499.81,0.0,0.96663,2e-05,5.97806]
[1778006281280,46.51,81498.14,0.0,0.96659,2e-05,5.98336]
[1778006286316,46.51,81498.28,0.0,0.96659,2e-05,5.98344]
[1778006291351,46.51,81498.11,0.0,0.96658,2e-05,5.98442]
[1778006296386,46.51,81498.29,0.0,0.96658,2e-05,5.98437]
[1778006301421,46.51,81496.85,0.0,0.96655,2e-05,5.98895]
[1778006302427,46.51,81493.73,0.0,0.96649,2e-05,5.99796]
[1778006308470,46.51,81495.48,0.0,0.96652,2e-05,5.9935]
[1778006313505,46.51,81495.05,0.0,0.96652,2e-05,5.99264]
[1778006316526,46.51,81492.97,0.0,0.96648,2e-05,5.99883]
[1778006321561,46.51,81493.09,0.0,0.96648,2e-05,5.99886]
[1778006326595,46.51,81493.22,0.0,0.96648,2e-05,5.99886]
[1778006331631,46.52,81493.24,0.0,0.96648,2e-05,5.99918]
[1778006336666,46.52,81493.14,0.0,0.96647,2e-05,5.99984]
[1778006341701,46.52,81493.87,0.0,0.96648,2e-05,5.99814]
[1778006342708,46.52,81483.58,0.0,0.96628,2e-05,6.02772]
[1778006343715,46.52,81481.53,0.0,0.96624,2e-05,6.03364]
[1778006344722,46.52,81479.44,0.0,0.96619,2e-05,6.03967]
[1778006349757,46.52,81468.23,0.0,0.96597,2e-05,6.07201]
[1778006350764,46.52,81464.77,0.0,0.9659,2e-05,6.08196]
[1778006353785,46.52,81459.62,0.0,0.9658,2e-05,6.09664]
[1778006358820,46.52,81457.61,0.0,0.96576,2e-05,6.10194]
[1778006362847,46.51,81453.84,0.0,0.96569,2e-05,6.11243]
[1778006367883,46.51,81453.95,0.0,0.96569,2e-05,6.11146]
[1778006372918,46.51,81453.16,0.0,0.96569,2e-05,6.11059]
[1778006377953,46.51,81453.3,0.0,0.9657,2e-05,6.10956]
[1778006382988,46.51,81453.81,0.0,0.96572,2e-05,6.10748]
[1778006388034,46.51,81452.84,0.0,0.9657,2e-05,6.10971]
[1778006389041,46.51,81447.51,0.0,0.96559,2e-05,6.12506]
[1778006390048,46.51,81449.78,0.0,0.96564,2e-05,6.11832]
[1778006395083,46.51,81448.42,0.0,0.96562,2e-05,6.12158]
[1778006402132,46.5,81448.36,0.0,0.96562,2e-05,6.12079]
[1778006405437,46.5,81443.21,0.0,0.96552,2e-05,6.13535]
[1778006405838,46.5,81443.21,0.0,0.96552,2e-05,6.13535]
[1778006406160,46.5,81437.78,0.0,0.96541,2e-05,6.15101]
[1778006409181,46.5,81440.47,0.0,0.96547,2e-05,6.14261]
[1778006411195,46.5,81445.8,0.0,0.96558,2e-05,6.12676]
[1778006415226,46.5,81448.04,0.0,0.96563,2e-05,6.1197]
[1778006417237,46.5,81445.63,0.0,0.96558,2e-05,6.12643]
[1778006422272,46.5,81448.43,0.0,0.96564,2e-05,6.11762]
[1778006425293,46.5,81445.9,0.0,0.96559,2e-05,6.12456]
[1778006428314,46.49,81450.7,0.0,0.9657,2e-05,6.1102]
[1778006429321,46.49,81452.92,0.0,0.96574,2e-05,6.10365]
[1778006434356,46.49,81459.12,0.0,0.96588,2e-05,6.08266]
[1778006435363,46.49,81466.69,0.0,0.96604,2e-05,6.06072]
[1778006436370,46.49,81470.91,0.0,0.96612,2e-05,6.04851]
[1778006437377,46.49,81478.32,0.0,0.96627,2e-05,6.02717]
[1778006438385,46.49,81480.38,0.0,0.96631,2e-05,6.02127]
[1778006439841,46.49,81482.1,0.0,0.96635,2e-05,6.01637]
[1778006445434,46.49,81482.91,0.0,0.96636,2e-05,6.01429]
[1778006451476,46.49,81482.79,0.0,0.96636,2e-05,6.01487]
[1778006459532,46.49,81483.96,0.0,0.96638,2e-05,6.01181]
[1778006464568,46.49,81485.34,0.0,0.9664,2e-05,6.00804]
[1778006466582,46.5,81487.91,0.0,0.96646,2e-05,6.00076]
[1778006470611,46.5,81479.27,0.0,0.96628,2e-05,6.02577]
[1778006471618,46.5,81470.26,0.0,0.9661,2e-05,6.05175]
[1778006472625,46.5,81465.71,0.0,0.96601,2e-05,6.06489]
[1778006473632,46.5,81466.79,0.0,0.96603,2e-05,6.06174]
[1778006478667,46.49,81466.51,0.0,0.96603,2e-05,6.06223]
[1778006483702,46.49,81466.94,0.0,0.96604,2e-05,6.06071]
[1778006489744,46.49,81466.51,0.0,0.96603,2e-05,6.06162]
[1778006494779,46.49,81468.82,0.0,0.96609,2e-05,6.05218]
[1778006498807,46.49,81471.01,0.0,0.96614,2e-05,6.04571]
[1778006500821,46.49,81473.28,0.0,0.96618,2e-05,6.03912]
[1778006505856,46.49,81472.28,0.0,0.96616,2e-05,6.04189]
[1778006509884,46.49,81476.08,0.0,0.96624,2e-05,6.03087]
[1778006514920,46.49,81474.77,0.0,0.96621,2e-05,6.03465]
[1778006519955,46.49,81473.94,0.0,0.9662,2e-05,6.03701]
[1778006524990,46.49,81473.61,0.0,0.96619,2e-05,6.03793]
[1778006527003,46.49,81477.47,0.0,0.96627,2e-05,6.02682]
[1778006528015,46.49,81481.81,0.0,0.96636,2e-05,6.01437]
[1778006534055,46.49,81483.24,0.0,0.96638,2e-05,6.01052]
[1778006539090,46.49,81482.81,0.0,0.96637,2e-05,6.01198]
[1778006543118,46.49,81479.83,0.0,0.96631,2e-05,6.02071]
[1778006549336,46.49,81479.23,0.0,0.9663,2e-05,6.02255]
[1778006549437,46.49,81482.12,0.0,0.96636,2e-05,6.0143]
[1778006555202,46.49,81479.67,0.0,0.96632,2e-05,6.01905]
[1778006560238,46.49,81484.11,0.0,0.96641,2e-05,6.00644]
[1778006561245,46.49,81487.6,0.0,0.96648,2e-05,5.99648]
[1778006562252,46.49,81489.66,0.0,0.96652,2e-05,5.99065]
[1778006566280,46.5,81492.47,0.0,0.96657,2e-05,5.98292]
[1778006571315,46.5,81492.17,0.0,0.96656,2e-05,5.98419]
[1778006576352,46.5,81491.98,0.0,0.96656,2e-05,5.98514]
[1778006580378,46.5,81494.24,0.0,0.9666,2e-05,5.97898]
[1778006586421,46.5,81494.21,0.0,0.96659,2e-05,5.97957]
[1778006589441,46.5,81497.1,0.0,0.96665,2e-05,5.97155]
[1778006593470,46.5,81500.18,0.0,0.96671,2e-05,5.96314]
[1778006598505,46.5,81498.95,0.0,0.96668,2e-05,5.96715]
[1778006601526,46.5,81496.47,0.0,0.96663,2e-05,5.97452]
[1778006606561,46.5,81497.84,0.0,0.96665,2e-05,5.97103]
[1778006611595,46.5,81496.46,0.0,0.96664,2e-05,5.97294]
[1778006617638,46.51,81496.45,0.0,0.96663,2e-05,5.97349]
[1778006619652,46.51,81509.83,0.0,0.9669,2e-05,5.93555]
[1778006620659,46.51,81513.71,0.0,0.96697,2e-05,5.92461]
[1778006621666,46.51,81514.1,0.0,0.96698,2e-05,5.92366]
[1778006626700,46.51,81514.56,0.0,0.96698,2e-05,5.92319]
[1778006628715,46.51,81517.45,0.0,0.96704,2e-05,5.91533]
[1778006629722,46.51,81525.44,0.0,0.96719,2e-05,5.89287]
[1778006630729,46.51,81528.16,0.0,0.96724,2e-05,5.88536]
[1778006632743,46.51,81530.34,0.0,0.96728,2e-05,5.87966]
[1778006637778,46.51,81531.24,0.0,0.96729,2e-05,5.87835]
[1778006639792,46.52,81533.67,0.0,0.96734,2e-05,5.87224]
[1778006641806,46.52,81531.63,0.0,0.96729,2e-05,5.87852]
[1778006643821,46.52,81529.52,0.0,0.96725,2e-05,5.88498]
[1778006644827,46.52,81527.08,0.0,0.9672,2e-05,5.89212]
[1778006649862,46.52,81527.12,0.0,0.96719,2e-05,5.89316]
[1778006654897,46.53,81527.29,0.0,0.96719,2e-05,5.89385]
[1778006656911,46.53,81518.95,0.0,0.96702,2e-05,5.91793]
[1778006657918,46.53,81516.29,0.0,0.96697,2e-05,5.92566]
[1778006662953,46.53,81516.23,0.0,0.96696,2e-05,5.9267]
[1778006667958,46.53,81516.72,0.0,0.96697,2e-05,5.92582]
[1778006674030,46.53,81514.91,0.0,0.96693,2e-05,5.9298]
[1778006679065,46.54,81514.74,0.0,0.96693,2e-05,5.93108]
[1778006684099,46.54,81514.96,0.0,0.96692,2e-05,5.93121]
[1778006689135,46.54,81516.06,0.0,0.96694,2e-05,5.92886]
[1778006695177,46.54,81516.02,0.0,0.96693,2e-05,5.92987]
[1778006700212,46.54,81515.98,0.0,0.96693,2e-05,5.93072]
[1778006705246,46.54,81516.45,0.0,0.96693,2e-05,5.9301]
[1778006711289,46.55,81517.37,0.0,0.96695,2e-05,5.92836]
[1778006716324,46.55,81517.02,0.0,0.96693,2e-05,5.93006]
[1778006720352,46.55,81502.66,0.0,0.96665,2e-05,5.97147]
[1778006721359,46.55,81498.83,0.0,0.96657,2e-05,5.98247]
[1778006723373,46.55,81496.71,0.0,0.96653,2e-05,5.98862]
[1778006728407,46.55,81497.12,0.0,0.96653,2e-05,5.98762]
[1778006733443,46.55,81496.36,0.0,0.96653,2e-05,5.98748]
[1778006738478,46.55,81495.44,0.0,0.96651,2e-05,5.99028]
[1778006741498,46.55,81501.64,0.0,0.96663,2e-05,5.97267]
[1778006744520,46.55,81499.55,0.0,0.96659,2e-05,5.97882]
[1778006752578,46.55,81499.83,0.0,0.96659,2e-05,5.97848]
[1778006758618,46.55,81501.16,0.0,0.96662,2e-05,5.97506]
[1778006763653,46.55,81499.92,0.0,0.96659,2e-05,5.97895]
[1778006765667,46.55,81497.69,0.0,0.96654,2e-05,5.98545]
[1778006770702,46.56,81504.36,0.0,0.96668,2e-05,5.96671]
[1778006772716,46.56,81510.7,0.0,0.9668,2e-05,5.94883]
[1778006776744,46.56,81517.18,0.0,0.96692,2e-05,5.93091]
[1778006781779,46.56,81514.89,0.0,0.96687,2e-05,5.93815]
[1778006786814,46.56,81515.2,0.0,0.96688,2e-05,5.93793]
[1778006789835,46.56,81513.11,0.0,0.96683,2e-05,5.94426]
[1778006790842,46.56,81510.13,0.0,0.96677,2e-05,5.95286]
[1778006794870,46.56,81512.33,0.0,0.96683,2e-05,5.94453]
[1778006796884,46.56,81515.0,0.0,0.96688,2e-05,5.93717]
[1778006801919,46.56,81514.38,0.0,0.96686,2e-05,5.93956]
[1778006806954,46.57,81510.4,0.0,0.96678,2e-05,5.95163]
[1778006811990,46.57,81510.42,0.0,0.96677,2e-05,5.952]
[1778006818031,46.57,81511.3,0.0,0.96679,2e-05,5.95026]
[1778006823066,46.57,81513.01,0.0,0.96682,2e-05,5.94599]
[1778006825079,46.57,81516.57,0.0,0.96688,2e-05,5.93612]
[1778006828101,46.57,81519.97,0.0,0.96695,2e-05,5.9269]
[1778006833138,46.57,81516.4,0.0,0.96687,2e-05,5.93779]
[1778006839178,46.58,81516.54,0.0,0.96687,2e-05,5.93821]
[1778006843206,46.58,81519.1,0.0,0.96692,2e-05,5.93148]
[1778006844212,46.58,81521.49,0.0,0.96696,2e-05,5.92485]
[1778006847234,46.58,81508.25,0.0,0.9667,2e-05,5.96294]
[1778006848241,46.58,81499.96,0.0,0.96653,2e-05,5.98667]
[1778006850255,46.58,81498.38,0.0,0.9665,2e-05,5.99128]
[1778006854283,46.58,81502.14,0.0,0.96659,2e-05,5.97821]
[1778006865360,46.58,81504.15,0.0,0.96662,2e-05,5.97327]
[1778006866367,46.58,81512.23,0.0,0.96678,2e-05,5.95034]
[1778006867374,46.58,81514.41,0.0,0.96682,2e-05,5.94426]
[1778006868381,46.58,81517.43,0.0,0.96688,2e-05,5.9358]
[1778006873416,46.58,81516.21,0.0,0.96685,2e-05,5.93995]
[1778006878451,46.59,81517.32,0.0,0.96687,2e-05,5.93746]
[1778006881472,46.59,81523.08,0.0,0.96698,2e-05,5.92151]
[1778006886507,46.59,81527.45,0.0,0.96706,2e-05,5.90994]
[1778006891542,46.59,81529.07,0.0,0.96709,2e-05,5.90624]
[1778006896577,46.59,81528.73,0.0,0.96708,2e-05,5.90808]
[1778006898590,46.59,81531.43,0.0,0.96713,2e-05,5.9008]
[1778006899597,46.59,81541.06,0.0,0.96731,2e-05,5.87382]
[1778006900605,46.59,81541.98,0.0,0.96733,2e-05,5.87146]
[1778006905639,46.6,81545.6,0.0,0.96739,2e-05,5.86249]
[1778006907654,46.6,81547.94,0.0,0.96743,2e-05,5.85643]
[1778006912689,46.6,81547.87,0.0,0.96744,2e-05,5.85548]
[1778006917723,46.61,81553.41,0.0,0.96754,2e-05,5.84129]
[1778006922759,46.61,81550.13,0.0,0.96746,2e-05,5.85196]
[1778006925780,46.61,81547.84,0.0,0.96741,2e-05,5.85922]
[1778006926787,46.61,81537.06,0.0,0.9672,2e-05,5.88984]
[1778006927794,46.61,81534.08,0.0,0.96714,2e-05,5.89847]
[1778006932835,46.61,81534.81,0.0,0.96715,2e-05,5.8974]
[1778006937870,46.62,81535.92,0.0,0.96716,2e-05,5.89524]
[1778006941898,46.62,81541.2,0.0,0.96726,2e-05,5.88113]
[1778006945930,46.62,81538.73,0.0,0.96721,2e-05,5.88897]
[1778006950965,46.62,81538.79,0.0,0.9672,2e-05,5.88986]
[1778006956017,46.63,81540.0,0.0,0.96722,2e-05,5.88751]
[1778006961039,46.63,81541.13,0.0,0.96723,2e-05,5.88542]
[1778006968087,46.63,81540.17,0.0,0.9672,2e-05,5.88966]
[1778006973123,46.63,81541.23,0.0,0.96723,2e-05,5.88551]
[1778006974130,46.64,81531.28,0.0,0.96703,2e-05,5.91383]
[1778006975136,46.64,81530.87,0.0,0.96702,2e-05,5.91516]
[1778006976143,46.64,81528.78,0.0,0.96698,2e-05,5.92124]
[1778006982185,46.64,81528.19,0.0,0.96696,2e-05,5.92386]
[1778006987221,46.64,81528.7,0.0,0.96697,2e-05,5.92321]
[1778006993263,46.64,81528.95,0.0,0.96696,2e-05,5.92347]
[1778006998299,46.64,81529.89,0.0,0.96698,2e-05,5.92163]
[1778007003334,46.65,81530.8,0.0,0.96699,2e-05,5.91989]
[1778007010383,46.65,81529.62,0.0,0.96696,2e-05,5.92438]
[1778007015418,46.65,81528.83,0.0,0.96694,2e-05,5.9274]
[1778007021459,46.65,81528.12,0.0,0.96692,2e-05,5.93033]
[1778007026495,46.66,81528.1,0.0,0.96691,2e-05,5.93114]
[1778007029516,46.66,81540.17,0.0,0.96715,2e-05,5.89747]
[1778007030523,46.66,81550.02,0.0,0.96734,2e-05,5.86994]
[1778007031530,46.66,81553.65,0.0,0.96742,2e-05,5.85752]
[1778007036565,46.66,81553.57,0.0,0.96741,2e-05,5.85909]
[1778007039585,46.66,81555.81,0.0,0.96745,2e-05,5.85361]
[1778007040593,46.66,81558.74,0.0,0.9675,2e-05,5.84566]
[1778007045628,46.67,81558.24,0.0,0.96748,2e-05,5.84851]
[1778007049657,46.67,81555.31,0.0,0.96742,2e-05,5.85783]
[1778007051671,46.67,81552.5,0.0,0.96736,2e-05,5.86625]
[1778007054692,46.67,81550.38,0.0,0.96731,2e-05,5.87295]
[1778007055699,46.67,81543.57,0.0,0.96718,2e-05,5.89236]
[1778007059727,46.68,81541.94,0.0,0.96714,2e-05,5.89774]
[1778007061741,46.68,81544.21,0.0,0.96718,2e-05,5.89173]
[1778007063755,46.68,81549.94,0.0,0.96729,2e-05,5.87601]
[1778007068789,46.68,81551.22,0.0,0.96731,2e-05,5.87356]
[1778007069797,46.68,81554.4,0.0,0.96737,2e-05,5.86486]
[1778007070804,46.68,81557.39,0.0,0.96743,2e-05,5.85671]
[1778007071810,46.68,81560.67,0.0,0.96749,2e-05,5.84776]
[1778007076846,46.68,81559.5,0.0,0.96746,2e-05,5.85238]
[1778007082230,46.69,81559.6,0.0,0.96745,2e-05,5.85288]
[1778007084902,46.69,81557.51,0.0,0.9674,2e-05,5.86002]
[1778007087923,46.69,81559.63,0.0,0.96744,2e-05,5.85481]
[1778007092958,46.69,81558.91,0.0,0.96743,2e-05,5.85561]
[1778007097993,46.7,81559.38,0.0,0.96743,2e-05,5.85557]
[1778007105042,46.7,81549.23,0.0,0.96722,2e-05,5.88585]
[1778007106049,46.7,81544.18,0.0,0.96712,2e-05,5.90027]
[1778007107056,46.7,81542.25,0.0,0.96708,2e-05,5.90589]
[1778007113098,46.7,81533.94,0.0,0.96691,2e-05,5.93032]
[1778007114707,46.71,81532.59,0.0,0.96689,2e-05,5.93426]
[1778007120148,46.71,81530.42,0.0,0.96684,2e-05,5.94104]
[1778007122162,46.71,81535.29,0.0,0.96693,2e-05,5.92745]
[1778007124176,46.71,81531.9,0.0,0.96686,2e-05,5.93728]
[1778007125183,46.71,81523.79,0.0,0.9667,2e-05,5.96039]
[1778007126191,46.71,81520.88,0.0,0.96665,2e-05,5.96876]
[1778007128207,46.71,81520.05,0.0,0.96663,2e-05,5.97124]
[1778007131228,46.71,81515.88,0.0,0.96654,2e-05,5.98324]
[1778007136263,46.71,81517.35,0.0,0.96657,2e-05,5.97917]
[1778007141298,46.71,81515.47,0.0,0.96654,2e-05,5.98464]
[1778007145326,46.71,81505.6,0.0,0.96634,2e-05,6.01284]
[1778007146333,46.71,81501.73,0.0,0.96626,2e-05,6.02387]
[1778007151368,46.71,81500.72,0.0,0.96626,2e-05,6.02399]
[1778007153382,46.71,81498.35,0.0,0.96621,2e-05,6.03067]
[1778007154389,46.71,81492.87,0.0,0.9661,2e-05,6.04631]
[1778007158419,46.71,81490.35,0.0,0.96605,2e-05,6.05315]
[1778007159426,46.71,81494.38,0.0,0.96613,2e-05,6.04148]
[1778007163454,46.71,81491.82,0.0,0.96608,2e-05,6.04847]
[1778007164461,46.71,81485.39,0.0,0.96596,2e-05,6.06684]
[1778007166475,46.71,81482.6,0.0,0.9659,2e-05,6.0746]
[1778007171511,46.7,81482.18,0.0,0.9659,2e-05,6.07507]
[1778007176546,46.7,81471.7,0.0,0.96569,2e-05,6.10451]
[1778007177552,46.7,81471.59,0.0,0.96569,2e-05,6.10462]
[1778007182588,46.7,81470.89,0.0,0.96568,2e-05,6.10559]
[1778007183596,46.7,81466.45,0.0,0.9656,2e-05,6.11823]
[1778007185610,46.7,81463.53,0.0,0.96554,2e-05,6.12622]
[1778007187624,46.7,81467.34,0.0,0.96562,2e-05,6.11473]
[1778007189638,46.7,81469.45,0.0,0.96567,2e-05,6.1082]
[1778007194673,46.69,81468.41,0.0,0.96565,2e-05,6.11022]
[1778007199716,46.69,81466.59,0.0,0.96562,2e-05,6.11447]
[1778007204751,46.69,81467.04,0.0,0.96564,2e-05,6.11216]
[1778007209786,46.69,81461.18,0.0,0.96552,2e-05,6.12815]
[1778007210793,46.69,81446.93,0.0,0.96524,2e-05,6.16932]
[1778007211800,46.68,81444.91,0.0,0.96521,2e-05,6.17237]
[1778007212807,46.68,81442.27,0.0,0.96516,2e-05,6.17975]
[1778007217842,46.68,81437.57,0.0,0.96507,2e-05,6.19187]
[1778007219134,46.68,81437.57,0.0,0.96507,2e-05,6.19187]
[1778007219227,46.68,81436.9,0.0,0.96506,2e-05,6.19348]
[1778007219861,46.68,81425.3,0.0,0.96482,2e-05,6.22708]
[1778007220867,46.68,81421.01,0.0,0.96474,2e-05,6.23927]
[1778007221875,46.68,81431.36,0.0,0.96495,2e-05,6.20852]
[1778007222882,46.68,81430.29,0.0,0.96493,2e-05,6.21128]
[1778007224896,46.67,81437.29,0.0,0.96508,2e-05,6.19008]
[1778007225903,46.67,81440.86,0.0,0.96516,2e-05,6.17932]
[1778007226910,46.67,81444.32,0.0,0.96523,2e-05,6.16892]
[1778007228123,46.67,81446.6,0.0,0.96528,2e-05,6.16198]
[1778007229931,46.67,81450.25,0.0,0.96536,2e-05,6.15079]
[1778007234966,46.67,81451.2,0.0,0.96539,2e-05,6.14672]
[1778007237986,46.67,81456.06,0.0,0.96549,2e-05,6.13185]
[1778007238994,46.66,81474.32,0.0,0.96586,2e-05,6.07882]
[1778007240001,46.66,81478.89,0.0,0.96596,2e-05,6.06552]
[1778007242017,46.66,81481.15,0.0,0.96601,2e-05,6.05879]
[1778007242835,46.66,81481.15,0.0,0.96601,2e-05,6.05879]
[1778007243024,46.66,81480.76,0.0,0.966,2e-05,6.05981]
[1778007245038,46.66,81484.21,0.0,0.96607,2e-05,6.0497]
[1778007248059,46.66,81487.06,0.0,0.96613,2e-05,6.04126]
[1778007249066,46.66,81490.06,0.0,0.96619,2e-05,6.03259]
[1778007254101,46.66,81487.44,0.0,0.96614,2e-05,6.03987]
[1778007260145,46.66,81486.17,0.0,0.96611,2e-05,6.04315]
[1778007265180,46.66,81484.6,0.0,0.96609,2e-05,6.04732]
[1778007270215,46.66,81483.54,0.0,0.96607,2e-05,6.05005]
[1778007276257,46.66,81484.82,0.0,0.96611,2e-05,6.0435]
[1778007279284,46.66,81480.35,0.0,0.96602,2e-05,6.05618]
[1778007280290,46.66,81484.98,0.0,0.96611,2e-05,6.04282]
[1778007281297,46.66,81487.05,0.0,0.96615,2e-05,6.03681]
[1778007286332,46.66,81487.41,0.0,0.96616,2e-05,6.03558]
[1778007287339,46.66,81489.79,0.0,0.96621,2e-05,6.02872]
[1778007292375,46.66,81488.17,0.0,0.96618,2e-05,6.03324]
[1778007294391,46.66,81490.32,0.0,0.96622,2e-05,6.02701]
[1778007299424,46.66,81489.99,0.0,0.96622,2e-05,6.02786]
[1778007304459,46.66,81490.01,0.0,0.96622,2e-05,6.02771]
[1778007309493,46.66,81490.17,0.0,0.96622,2e-05,6.02716]
[1778007314528,46.66,81489.1,0.0,0.9662,2e-05,6.03014]
[1778007315536,46.66,81484.64,0.0,0.96611,2e-05,6.04292]
[1778007320571,46.66,81486.77,0.0,0.96616,2e-05,6.03661]
[1778007325609,46.66,81480.16,0.0,0.96602,2e-05,6.05544]
[1778007326616,46.66,81476.91,0.0,0.96596,2e-05,6.06473]
[1778007333664,46.65,81476.73,0.0,0.96597,2e-05,6.06214]
[1778007338699,46.65,81476.54,0.0,0.96597,2e-05,6.06226]
[1778007343735,46.65,81476.8,0.0,0.96598,2e-05,6.06109]
[1778007348770,46.65,81476.77,0.0,0.96598,2e-05,6.06074]
[1778007353805,46.65,81468.84,0.0,0.96582,2e-05,6.08313]
[1778007356826,46.65,81473.04,0.0,0.96591,2e-05,6.07064]
[1778007357833,46.65,81475.53,0.0,0.96596,2e-05,6.06336]
[1778007358839,46.65,81478.46,0.0,0.96602,2e-05,6.05484]
[1778007362868,46.65,81483.63,0.0,0.96613,2e-05,6.03966]
[1778007363874,46.65,81486.64,0.0,0.96619,2e-05,6.03097]
[1778007366895,46.65,81488.83,0.0,0.96623,2e-05,6.02459]
[1778007367903,46.65,81493.07,0.0,0.96632,2e-05,6.01242]
[1778007371931,46.65,81488.28,0.0,0.96622,2e-05,6.02614]
[1778007372939,46.65,81485.66,0.0,0.96617,2e-05,6.03362]
[1778007377974,46.65,81486.55,0.0,0.96619,2e-05,6.03087]
[1778007378981,46.65,81493.56,0.0,0.96633,2e-05,6.01075]
[1778007379988,46.65,81499.91,0.0,0.96646,2e-05,5.99259]
[1778007386031,46.65,81502.54,0.0,0.96651,2e-05,5.98529]
[1778007387038,46.65,81505.61,0.0,0.96657,2e-05,5.97658]
[1778007390059,46.65,81503.6,0.0,0.96653,2e-05,5.98247]
[1778007397108,46.65,81504.15,0.0,0.96655,2e-05,5.97875]
[1778007399122,46.65,81501.92,0.0,0.9665,2e-05,5.98522]
[1778007404157,46.65,81501.56,0.0,0.9665,2e-05,5.98647]
[1778007409192,46.65,81501.84,0.0,0.9665,2e-05,5.98592]
[1778007414227,46.65,81501.56,0.0,0.96649,2e-05,5.98696]
[1778007419262,46.65,81502.1,0.0,0.9665,2e-05,5.98568]
[1778007422283,46.65,81507.53,0.0,0.96661,2e-05,5.97037]
[1778007427319,46.65,81502.99,0.0,0.96652,2e-05,5.98372]
[1778007432354,46.65,81500.32,0.0,0.96646,2e-05,5.99163]
[1778007437388,46.65,81500.3,0.0,0.96646,2e-05,5.9919]
[1778007442428,46.65,81501.24,0.0,0.96648,2e-05,5.98948]
[1778007447463,46.65,81501.2,0.0,0.96647,2e-05,5.98987]
[1778007454512,46.66,81501.34,0.0,0.96649,2e-05,5.98737]
[1778007459547,46.66,81501.28,0.0,0.96648,2e-05,5.98784]
[1778007464582,46.66,81500.62,0.0,0.96647,2e-05,5.99002]
[1778007465589,46.66,81506.99,0.0,0.96659,2e-05,5.97192]
[1778007466601,46.66,81516.94,0.0,0.96679,2e-05,5.94368]
[1778007467608,46.66,81523.65,0.0,0.96692,2e-05,5.92475]
[1778007468615,46.66,81524.63,0.0,0.96694,2e-05,5.92211]
[1778007469622,46.66,81527.23,0.0,0.96699,2e-05,5.91492]
[1778007473650,46.66,81529.63,0.0,0.96703,2e-05,5.90905]
[1778007476671,46.66,81526.95,0.0,0.96697,2e-05,5.91718]
[1778007477678,46.66,81520.29,0.0,0.96684,2e-05,5.93622]
[1778007478685,46.66,81518.33,0.0,0.9668,2e-05,5.94192]
[1778007483721,46.66,81507.94,0.0,0.96659,2e-05,5.9721]
[1778007484727,46.66,81506.04,0.0,0.96655,2e-05,5.97759]
[1778007489762,46.67,81506.4,0.0,0.96656,2e-05,5.9769]
[1778007494797,46.67,81505.67,0.0,0.96654,2e-05,5.9793]
[1778007499831,46.67,81505.85,0.0,0.96654,2e-05,5.97909]
[1778007502853,46.67,81508.16,0.0,0.96659,2e-05,5.97268]
[1778007507888,46.67,81508.1,0.0,0.96659,2e-05,5.97319]
[1778007509902,46.67,81515.0,0.0,0.96672,2e-05,5.9537]
[1778007510909,46.67,81517.05,0.0,0.96676,2e-05,5.94798]
[1778007515944,46.67,81516.25,0.0,0.96675,2e-05,5.94829]
[1778007521986,46.67,81516.65,0.0,0.96676,2e-05,5.9478]
[1778007527021,46.67,81517.58,0.0,0.96677,2e-05,5.94566]
[1778007533063,46.67,81516.29,0.0,0.96674,2e-05,5.94994]
[1778007538098,46.68,81517.96,0.0,0.96677,2e-05,5.94571]
[1778007543133,46.68,81519.35,0.0,0.9668,2e-05,5.94231]
[1778007548167,46.68,81519.09,0.0,0.96679,2e-05,5.9436]
[1778007550182,46.68,81514.14,0.0,0.96669,2e-05,5.95788]
[1778007552196,46.68,81512.17,0.0,0.96665,2e-05,5.96364]
[1778007557231,46.68,81514.41,0.0,0.96669,2e-05,5.95766]
[1778007563273,46.68,81514.27,0.0,0.96668,2e-05,5.95858]
[1778007569315,46.68,81514.42,0.0,0.96668,2e-05,5.95867]
[1778007574351,46.68,81514.48,0.0,0.96669,2e-05,5.95644]
[1778007577372,46.68,81517.29,0.0,0.96675,2e-05,5.94872]
[1778007582406,46.69,81518.95,0.0,0.96678,2e-05,5.94456]
[1778007587444,46.69,81518.92,0.0,0.96677,2e-05,5.94519]
[1778007592479,46.69,81519.16,0.0,0.96677,2e-05,5.94507]
[1778007593486,46.69,81515.39,0.0,0.9667,2e-05,5.95589]
[1778007595499,46.69,81513.05,0.0,0.96665,2e-05,5.96271]
[1778007597514,46.69,81516.14,0.0,0.96671,2e-05,5.95408]
[1778007602550,46.69,81517.38,0.0,0.96673,2e-05,5.95102]
[1778007605571,46.69,81512.46,0.0,0.96663,2e-05,5.96527]
[1778007606578,46.69,81509.91,0.0,0.96658,2e-05,5.9726]
[1778007611613,46.69,81508.14,0.0,0.96655,2e-05,5.97788]
[1778007616649,46.69,81508.25,0.0,0.96655,2e-05,5.9778]
[1778007623698,46.69,81510.76,0.0,0.96659,2e-05,5.97098]
[1778007628733,46.69,81511.57,0.0,0.96661,2e-05,5.96896]
[1778007634775,46.69,81509.79,0.0,0.96658,2e-05,5.97188]
[1778007638803,46.69,81512.46,0.0,0.96663,2e-05,5.96451]
[1778007643838,46.7,81512.34,0.0,0.96663,2e-05,5.96525]
[1778007648873,46.7,81512.95,0.0,0.96664,2e-05,5.96386]
[1778007653909,46.7,81517.08,0.0,0.96672,2e-05,5.95241]
[1778007654916,46.7,81519.1,0.0,0.96676,2e-05,5.94684]
[1778007659950,46.7,81519.69,0.0,0.96677,2e-05,5.94568]
[1778007664986,46.7,81518.41,0.0,0.96674,2e-05,5.94982]
[1778007669015,46.7,81515.18,0.0,0.96667,2e-05,5.95937]
[1778007670022,46.7,81511.72,0.0,0.9666,2e-05,5.96929]
[1778007671029,46.7,81509.06,0.0,0.96655,2e-05,5.97692]
[1778007676064,46.7,81510.36,0.0,0.96657,2e-05,5.97347]
[1778007678078,46.7,81512.38,0.0,0.96661,2e-05,5.96783]
[1778007680093,46.7,81503.53,0.0,0.96644,2e-05,5.99318]
[1778007681100,46.7,81500.47,0.0,0.96637,2e-05,6.00194]
[1778007682107,46.7,81493.9,0.0,0.96624,2e-05,6.02073]
[1778007683114,46.7,81491.75,0.0,0.9662,2e-05,6.02686]
[1778007689156,46.7,81490.49,0.0,0.96618,2e-05,6.03024]
[1778007692177,46.7,81493.31,0.0,0.96625,2e-05,6.01952]
[1778007698219,46.7,81494.25,0.0,0.96627,2e-05,6.01667]
[1778007703254,46.7,81493.98,0.0,0.96626,2e-05,6.01731]
[1778007707282,46.7,81489.5,0.0,0.96617,2e-05,6.03005]
[1778007708289,46.7,81492.4,0.0,0.96623,2e-05,6.02169]
[1778007713331,46.7,81491.46,0.0,0.96621,2e-05,6.02419]
[1778007718366,46.7,81488.11,0.0,0.96615,2e-05,6.03357]
[1778007723400,46.7,81489.15,0.0,0.96617,2e-05,6.03031]
[1778007725415,46.7,81485.76,0.0,0.9661,2e-05,6.03992]
[1778007731457,46.7,81485.87,0.0,0.96611,2e-05,6.03919]
[1778007736492,46.7,81486.05,0.0,0.96611,2e-05,6.03834]
[1778007741527,46.7,81485.97,0.0,0.96612,2e-05,6.03824]
[1778007746567,46.7,81486.07,0.0,0.96612,2e-05,6.03764]
[1778007751602,46.69,81486.12,0.0,0.96614,2e-05,6.03466]
[1778007756637,46.69,81486.17,0.0,0.96614,2e-05,6.03421]
[1778007763685,46.69,81489.07,0.0,0.9662,2e-05,6.02545]
[1778007768721,46.69,81488.45,0.0,0.96619,2e-05,6.02696]
[1778007773757,46.69,81490.73,0.0,0.96624,2e-05,6.02015]
[1778007774764,46.69,81487.36,0.0,0.96617,2e-05,6.02976]
[1778007780806,46.69,81487.57,0.0,0.96618,2e-05,6.02878]
[1778007785841,46.69,81487.97,0.0,0.96619,2e-05,6.02732]
[1778007787855,46.69,81483.88,0.0,0.96611,2e-05,6.03893]
[1778007788862,46.69,81480.2,0.0,0.96603,2e-05,6.04943]
[1778007795911,46.69,81481.93,0.0,0.96607,2e-05,6.04379]
[1778007800946,46.69,81482.52,0.0,0.96609,2e-05,6.04166]
[1778007805981,46.69,81482.69,0.0,0.96609,2e-05,6.04076]
[1778007806988,46.69,81480.23,0.0,0.96604,2e-05,6.04775]
[1778007812023,46.68,81478.89,0.0,0.96603,2e-05,6.04854]
[1778007817058,46.68,81478.18,0.0,0.96602,2e-05,6.05011]
[1778007822097,46.68,81478.18,0.0,0.96603,2e-05,6.04966]
[1778007827132,46.68,81480.07,0.0,0.96607,2e-05,6.04379]
[1778007832167,46.68,81478.24,0.0,0.96603,2e-05,6.04865]
[1778007837202,46.68,81478.4,0.0,0.96604,2e-05,6.04774]
[1778007842237,46.68,81479.75,0.0,0.96607,2e-05,6.04344]
[1778007847272,46.68,81479.32,0.0,0.96606,2e-05,6.04428]
[1778007849286,46.68,81481.64,0.0,0.96611,2e-05,6.03746]
[1778007854321,46.68,81481.84,0.0,0.96612,2e-05,6.03655]
[1778007859356,46.67,81482.04,0.0,0.96612,2e-05,6.03563]
[1778007867411,46.67,81490.25,0.0,0.96629,2e-05,6.01153]
[1778007872447,46.67,81490.72,0.0,0.96632,2e-05,6.00751]
[1778007877482,46.67,81491.02,0.0,0.96632,2e-05,6.00651]
[1778007881510,46.67,81485.67,0.0,0.96622,2e-05,6.02171]
[1778007886545,46.67,81481.46,0.0,0.96613,2e-05,6.03349]
[1778007890573,46.67,81478.58,0.0,0.96608,2e-05,6.04142]
[1778007895608,46.67,81477.85,0.0,0.96607,2e-05,6.04306]
[1778007900643,46.67,81476.53,0.0,0.96604,2e-05,6.04637]
[1778007901657,46.67,81472.62,0.0,0.96596,2e-05,6.05752]
[1778007902663,46.67,81466.15,0.0,0.96583,2e-05,6.07605]
[1778007903670,46.67,81463.75,0.0,0.96579,2e-05,6.08283]
[1778007908705,46.67,81463.85,0.0,0.96579,2e-05,6.08177]
[1778007910719,46.67,81467.27,0.0,0.96587,2e-05,6.07161]
[1778007912733,46.66,81469.84,0.0,0.96592,2e-05,6.06393]
[1778007918775,46.66,81471.14,0.0,0.96595,2e-05,6.05946]
[1778007923811,46.66,81470.43,0.0,0.96594,2e-05,6.06092]
[1778007928846,46.66,81474.41,0.0,0.96602,2e-05,6.04889]
[1778007929856,46.66,81483.64,0.0,0.96621,2e-05,6.0223]
[1778007930861,46.66,81488.47,0.0,0.96631,2e-05,6.00841]
[1778007935898,46.66,81488.9,0.0,0.96633,2e-05,6.00459]
[1778007937911,46.66,81485.62,0.0,0.96626,2e-05,6.01395]
[1778007942947,46.66,81487.54,0.0,0.9663,2e-05,6.00835]
[1778007944961,46.66,81485.18,0.0,0.96626,2e-05,6.01507]
[1778007948991,46.66,81488.04,0.0,0.96631,2e-05,6.00676]
[1778007953017,46.66,81485.41,0.0,0.96626,2e-05,6.01425]
[1778007954024,46.66,81477.79,0.0,0.96611,2e-05,6.03609]
[1778007956040,46.66,81474.51,0.0,0.96604,2e-05,6.04542]
[1778007958054,46.66,81467.13,0.0,0.9659,2e-05,6.0665]
[1778007961076,46.66,81456.39,0.0,0.96568,2e-05,6.09717]
[1778007963091,46.66,81459.95,0.0,0.96576,2e-05,6.08657]
[1778007964097,46.66,81464.21,0.0,0.96584,2e-05,6.07411]
[1778007966111,46.66,81459.93,0.0,0.96576,2e-05,6.08617]
[1778007971146,46.65,81460.28,0.0,0.96577,2e-05,6.08441]
[1778007975174,46.65,81462.52,0.0,0.96582,2e-05,6.07734]
[1778007976181,46.65,81465.1,0.0,0.96587,2e-05,6.06976]
[1778007979202,46.65,81467.95,0.0,0.96593,2e-05,6.06104]
[1778007984237,46.65,81468.85,0.0,0.96596,2e-05,6.05789]
[1778007987257,46.65,81472.53,0.0,0.96603,2e-05,6.04699]
[1778007988265,46.65,81476.43,0.0,0.96611,2e-05,6.0357]
[1778007989276,46.65,81478.81,0.0,0.96616,2e-05,6.0288]
[1778007990284,46.65,81481.74,0.0,0.96622,2e-05,6.02034]
[1778007995319,46.65,81483.05,0.0,0.96626,2e-05,6.01392]
[1778008001146,46.65,81484.54,0.0,0.96629,2e-05,6.00956]
[1778008010423,46.65,81482.68,0.0,0.96625,2e-05,6.01465]
[1778008015459,46.65,81483.08,0.0,0.96626,2e-05,6.01338]
[1778008020494,46.65,81481.71,0.0,0.96624,2e-05,6.0172]
[1778008025529,46.65,81481.47,0.0,0.96623,2e-05,6.01777]
[1778008030565,46.65,81482.12,0.0,0.96625,2e-05,6.01579]
[1778008035600,46.65,81482.16,0.0,0.96625,2e-05,6.01556]
[1778008040635,46.65,81483.99,0.0,0.96629,2e-05,6.01023]
[1778008045670,46.65,81483.22,0.0,0.96627,2e-05,6.01236]
[1778008050705,46.65,81483.54,0.0,0.96628,2e-05,6.01138]
[1778008051713,46.65,81481.17,0.0,0.96624,2e-05,6.01565]
[1778008056747,46.65,81482.54,0.0,0.96627,2e-05,6.01163]
[1778008061782,46.65,81482.18,0.0,0.96626,2e-05,6.0126]
[1778008066817,46.64,81482.57,0.0,0.96627,2e-05,6.01142]
[1778008072859,46.64,81482.25,0.0,0.96627,2e-05,6.01229]
[1778008074873,46.64,81484.54,0.0,0.96631,2e-05,6.00571]
[1778008079908,46.64,81484.78,0.0,0.96632,2e-05,6.00504]
[1778008081922,46.64,81480.09,0.0,0.96622,2e-05,6.01847]
[1778008093000,46.64,81480.05,0.0,0.96622,2e-05,6.01831]
[1778008096022,46.64,81477.69,0.0,0.96618,2e-05,6.02498]
[1778008097028,46.64,81465.86,0.0,0.96594,2e-05,6.05895]
[1778008098036,46.64,81463.65,0.0,0.9659,2e-05,6.06522]
[1778008103071,46.64,81462.33,0.0,0.96587,2e-05,6.06842]
[1778008104078,46.64,81460.13,0.0,0.96583,2e-05,6.07465]
[1778008105085,46.64,81456.33,0.0,0.96575,2e-05,6.08549]
[1778008110120,46.64,81458.67,0.0,0.96581,2e-05,6.07796]
[1778008115155,46.64,81459.68,0.0,0.96584,2e-05,6.07185]
[1778008120190,46.64,81459.72,0.0,0.96585,2e-05,6.07111]
[1778008122204,46.64,81457.25,0.0,0.9658,2e-05,6.07799]
[1778008124217,46.64,81460.0,0.0,0.96586,2e-05,6.06979]
[1778008129254,46.63,81460.49,0.0,0.96587,2e-05,6.06778]
[1778008134288,46.63,81459.85,0.0,0.96586,2e-05,6.06902]
[1778008137309,46.63,81457.74,0.0,0.96582,2e-05,6.07475]
[1778008142344,46.63,81457.45,0.0,0.96582,2e-05,6.07493]
[1778008146372,46.63,81460.67,0.0,0.96589,2e-05,6.06499]
[1778008148386,46.63,81464.12,0.0,0.96596,2e-05,6.05482]
[1778008153421,46.63,81464.74,0.0,0.96598,2e-05,6.05259]
[1778008156273,46.63,81465.91,0.0,0.966,2e-05,6.04913]
[1778008156316,46.63,81465.91,0.0,0.966,2e-05,6.04913]
[1778008156355,46.63,81466.86,0.0,0.96602,2e-05,6.04632]
[1778008161373,46.63,81468.26,0.0,0.96605,2e-05,6.042]
[1778008161910,46.63,81469.12,0.0,0.96607,2e-05,6.03946]
[1778008161962,46.63,81469.12,0.0,0.96607,2e-05,6.03946]
[1778008162075,46.63,81469.12,0.0,0.96607,2e-05,6.03946]
[1778008162276,46.63,81469.12,0.0,0.96607,2e-05,6.03946]
[1778008162325,46.63,81469.12,0.0,0.96607,2e-05,6.03946]
[1778008162346,46.63,81469.12,0.0,0.96607,2e-05,6.03946]
[1778008162311,46.63,81469.12,0.0,0.96607,2e-05,6.0394]
[1778008162646,46.63,81469.12,0.0,0.96607,2e-05,6.0394]
[1778008162826,46.63,81469.12,0.0,0.96607,2e-05,6.0394]
[1778008164501,46.63,81477.78,0.0,0.96625,2e-05,6.0144]
[1778008169536,46.63,81478.51,0.0,0.96626,2e-05,6.01224]
[1778008179605,46.62,81478.0,0.0,0.96626,2e-05,6.01099]
[1778008183267,46.62,81477.78,0.0,0.96626,2e-05,6.01157]
[1778008183322,46.62,81477.78,0.0,0.96626,2e-05,6.01157]
[1778008183319,46.62,81477.78,0.0,0.96626,2e-05,6.01155]
[1778008183574,46.62,81477.78,0.0,0.96626,2e-05,6.01155]
[1778008183633,46.62,81477.78,0.0,0.96626,2e-05,6.01155]
[1778008183681,46.62,81477.78,0.0,0.96626,2e-05,6.01155]
[1778008183836,46.62,81477.78,0.0,0.96626,2e-05,6.01155]
[1778008183883,46.62,81477.78,0.0,0.96626,2e-05,6.01153]
[1778008189676,46.62,81479.41,0.0,0.96629,2e-05,6.00675]
[1778008190791,46.62,81479.41,0.0,0.96629,2e-05,6.00675]
[1778008190811,46.62,81479.41,0.0,0.96629,2e-05,6.00675]
[1778008190828,46.62,81479.41,0.0,0.96629,2e-05,6.00675]
[1778008190948,46.62,81479.41,0.0,0.96629,2e-05,6.00675]
[1778008190982,46.62,81479.41,0.0,0.96629,2e-05,6.00675]
[1778008191076,46.62,81479.41,0.0,0.96629,2e-05,6.00675]
[1778008191175,46.62,81478.49,0.0,0.96628,2e-05,6.00937]
[1778008196725,46.62,81479.51,0.0,0.9663,2e-05,6.00634]
[1778008197439,46.62,81479.51,0.0,0.9663,2e-05,6.00634]
[1778008197446,46.62,81479.51,0.0,0.9663,2e-05,6.00634]
[1778008197576,46.62,81479.51,0.0,0.9663,2e-05,6.00634]
[1778008197673,46.62,81479.51,0.0,0.9663,2e-05,6.00634]
[1778008197721,46.62,81479.51,0.0,0.9663,2e-05,6.00634]
[1778008197825,46.62,81479.51,0.0,0.9663,2e-05,6.00634]
[1778008197882,46.62,81479.54,0.0,0.9663,2e-05,6.00623]
[1778008204781,46.62,81478.77,0.0,0.96628,2e-05,6.00831]
[1778008214852,46.62,81478.88,0.0,0.96629,2e-05,6.00773]
[1778008219887,46.62,81479.14,0.0,0.96629,2e-05,6.00683]
[1778008222679,46.62,81479.2,0.0,0.9663,2e-05,6.0066]
[1778008222683,46.62,81479.2,0.0,0.9663,2e-05,6.0066]
[1778008222825,46.62,81479.2,0.0,0.9663,2e-05,6.0066]
[1778008222872,46.62,81479.2,0.0,0.9663,2e-05,6.0066]
[1778008223078,46.62,81479.2,0.0,0.9663,2e-05,6.0066]
[1778008223138,46.62,81479.2,0.0,0.9663,2e-05,6.00657]
[1778008229196,46.62,81475.2,0.0,0.96622,2e-05,6.01785]
[1778008229255,46.62,81475.2,0.0,0.96622,2e-05,6.01785]
[1778008229329,46.62,81475.2,0.0,0.96622,2e-05,6.01785]
[1778008232875,46.62,81476.41,0.0,0.96626,2e-05,6.01167]
[1778008232927,46.62,81476.41,0.0,0.96626,2e-05,6.01167]
[1778008233081,46.62,81476.41,0.0,0.96626,2e-05,6.01167]
[1778008233147,46.62,81476.73,0.0,0.96626,2e-05,6.01071]
[1778008234912,46.62,81475.98,0.0,0.96625,2e-05,6.01283]
[1778008234960,46.62,81475.98,0.0,0.96625,2e-05,6.01283]
[1778008235082,46.62,81475.98,0.0,0.96625,2e-05,6.01283]
[1778008240162,46.62,81475.87,0.0,0.96625,2e-05,6.01295]
[1778008240332,46.62,81475.87,0.0,0.96625,2e-05,6.01295]
[1778008246072,46.62,81477.34,0.0,0.96628,2e-05,6.00852]
[1778008247213,46.62,81477.34,0.0,0.96628,2e-05,6.00852]
[1778008247265,46.62,81477.34,0.0,0.96628,2e-05,6.00852]
[1778008247328,46.62,81477.34,0.0,0.96628,2e-05,6.00852]
[1778008247427,46.62,81477.33,0.0,0.96628,2e-05,6.00852]
[1778008254134,46.62,81475.84,0.0,0.96625,2e-05,6.01262]
[1778008254184,46.62,81475.84,0.0,0.96625,2e-05,6.01262]
[1778008254330,46.62,81475.84,0.0,0.96625,2e-05,6.01262]
[1778008260170,46.62,81478.25,0.0,0.9663,2e-05,6.00546]
[1778008265205,46.62,81478.28,0.0,0.9663,2e-05,6.00528]
[1778008270240,46.62,81478.59,0.0,0.96631,2e-05,6.00431]
[1778008275275,46.62,81479.48,0.0,0.96633,2e-05,6.00168]
[1778008276587,46.62,81479.65,0.0,0.96633,2e-05,6.00118]
[1778008276642,46.62,81479.65,0.0,0.96633,2e-05,6.00118]
[1778008276826,46.62,81479.65,0.0,0.96633,2e-05,6.00118]
[1778008276876,46.62,81479.65,0.0,0.96633,2e-05,6.00118]
[1778008277078,46.62,81479.65,0.0,0.96633,2e-05,6.00118]
[1778008277098,46.62,81479.65,0.0,0.96633,2e-05,6.00116]
[1778008283331,46.62,81480.5,0.0,0.96635,2e-05,5.99867]
[1778008285613,46.62,81479.93,0.0,0.96633,2e-05,6.00029]
[1778008285639,46.62,81479.93,0.0,0.96633,2e-05,6.00029]
[1778008285800,46.62,81479.93,0.0,0.96633,2e-05,6.00029]
[1778008285826,46.62,81479.93,0.0,0.96633,2e-05,6.00029]
[1778008285842,46.62,81479.93,0.0,0.96633,2e-05,6.00029]
[1778008285894,46.62,81479.93,0.0,0.96633,2e-05,6.00029]
[1778008286082,46.62,81479.93,0.0,0.96633,2e-05,6.00029]
[1778008286156,46.62,81479.93,0.0,0.96633,2e-05,6.00027]
[1778008291816,46.62,81477.68,0.0,0.96629,2e-05,6.00666]
[1778008291832,46.62,81477.68,0.0,0.96629,2e-05,6.00666]
[1778008291915,46.62,81477.68,0.0,0.9663,2e-05,6.00411]
[1778008295708,46.62,81477.68,0.0,0.9663,2e-05,6.00411]
[1778008295755,46.62,81477.68,0.0,0.9663,2e-05,6.00411]
[1778008295826,46.62,81477.68,0.0,0.9663,2e-05,6.00411]
[1778008298580,46.62,81477.71,0.0,0.9663,2e-05,6.00394]
[1778008298681,46.62,81477.71,0.0,0.96631,2e-05,6.0039]
[1778008304478,46.62,81477.25,0.0,0.9663,2e-05,6.00514]
[1778008305278,46.62,81477.25,0.0,0.9663,2e-05,6.00514]
[1778008305330,46.62,81477.25,0.0,0.9663,2e-05,6.00514]
[1778008305342,46.62,81477.25,0.0,0.9663,2e-05,6.00514]
[1778008305346,46.62,81477.25,0.0,0.9663,2e-05,6.00514]
[1778008305400,46.62,81477.25,0.0,0.9663,2e-05,6.00514]
[1778008305440,46.62,81477.25,0.0,0.9663,2e-05,6.00513]
[1778008305579,46.62,81477.25,0.0,0.9663,2e-05,6.00513]
[1778008311105,46.62,81479.58,0.0,0.96634,2e-05,5.99841]
[1778008311325,46.62,81479.58,0.0,0.96634,2e-05,5.99841]
[1778008311426,46.62,81479.58,0.0,0.96634,2e-05,5.9984]
[1778008312533,46.62,81473.01,0.0,0.96621,2e-05,6.01722]
[1778008313541,46.62,81458.92,0.0,0.96593,2e-05,6.05775]
[1778008315944,46.62,81456.05,0.0,0.96587,2e-05,6.06599]
[1778008315996,46.62,81456.05,0.0,0.96587,2e-05,6.06599]
[1778008316081,46.62,81456.05,0.0,0.96587,2e-05,6.06599]
[1778008316196,46.62,81456.05,0.0,0.96587,2e-05,6.06599]
[1778008316237,46.62,81456.05,0.0,0.96587,2e-05,6.06599]
[1778008316329,46.62,81456.05,0.0,0.96587,2e-05,6.06599]
[1778008316430,46.62,81455.15,0.0,0.96585,2e-05,6.06836]
[1778008321597,46.62,81460.81,0.0,0.96597,2e-05,6.05128]
[1778008323517,46.62,81460.81,0.0,0.96597,2e-05,6.05128]
[1778008323569,46.61,81462.33,0.0,0.966,2e-05,6.0468]
[1778008323586,46.61,81462.33,0.0,0.966,2e-05,6.0468]
[1778008323729,46.61,81462.33,0.0,0.966,2e-05,6.0468]
[1778008323781,46.61,81462.33,0.0,0.966,2e-05,6.0468]
[1778008323829,46.61,81462.33,0.0,0.966,2e-05,6.0468]
[1778008323883,46.61,81463.12,0.0,0.96602,2e-05,6.04444]
[1778008329653,46.61,81460.0,0.0,0.96596,2e-05,6.05292]
[1778008331318,46.61,81460.0,0.0,0.96596,2e-05,6.05292]
[1778008331328,46.61,81460.0,0.0,0.96596,2e-05,6.05292]
[1778008331343,46.61,81460.0,0.0,0.96596,2e-05,6.05292]
[1778008331518,46.61,81460.0,0.0,0.96596,2e-05,6.05292]
[1778008331363,46.61,81458.52,0.0,0.96593,2e-05,6.05709]
[1778008331570,46.61,81458.52,0.0,0.96593,2e-05,6.05709]
[1778008331575,46.61,81458.52,0.0,0.96593,2e-05,6.05709]
[1778008331828,46.61,81458.52,0.0,0.96593,2e-05,6.05709]
[1778008331871,46.61,81456.85,0.0,0.9659,2e-05,6.0618]
[1778008332676,46.61,81449.7,0.0,0.96575,2e-05,6.08234]
[1778008334690,46.61,81446.57,0.0,0.96569,2e-05,6.09108]
[1778008335982,46.61,81446.57,0.0,0.96569,2e-05,6.09108]
[1778008336020,46.61,81446.57,0.0,0.96569,2e-05,6.09108]
[1778008336078,46.61,81446.57,0.0,0.96569,2e-05,6.09108]
[1778008341597,46.61,81446.0,0.0,0.96569,2e-05,6.09174]
[1778008341647,46.61,81446.0,0.0,0.96569,2e-05,6.09174]
[1778008341826,46.61,81446.0,0.0,0.96569,2e-05,6.09174]
[1778008341857,46.61,81446.0,0.0,0.96569,2e-05,6.09157]
[1778008343754,46.61,81437.94,0.0,0.96553,2e-05,6.1146]
[1778008346337,46.61,81435.2,0.0,0.96547,2e-05,6.12235]
[1778008346385,46.61,81435.2,0.0,0.96547,2e-05,6.12235]
[1778008346540,46.61,81435.2,0.0,0.96547,2e-05,6.12235]
[1778008346550,46.61,81433.94,0.0,0.96545,2e-05,6.12579]
[1778008346591,46.61,81433.94,0.0,0.96545,2e-05,6.12579]
[1778008346775,46.61,81434.79,0.0,0.96547,2e-05,6.1231]
[1778008351810,46.6,81432.45,0.0,0.96544,2e-05,6.12623]
[1778008358340,46.6,81432.77,0.0,0.96545,2e-05,6.12439]
[1778008358389,46.6,81432.77,0.0,0.96545,2e-05,6.12439]
[1778008358545,46.6,81432.77,0.0,0.96545,2e-05,6.12439]
[1778008358439,46.6,81433.0,0.0,0.96546,2e-05,6.12327]
[1778008358576,46.6,81433.0,0.0,0.96546,2e-05,6.12327]
[1778008358919,46.6,81433.0,0.0,0.96546,2e-05,6.12327]
[1778008359019,46.6,81431.25,0.0,0.96543,2e-05,6.12813]
[1778008365908,46.6,81431.22,0.0,0.96544,2e-05,6.12661]
[1778008370232,46.6,81432.68,0.0,0.96547,2e-05,6.12168]
[1778008370284,46.6,81432.68,0.0,0.96547,2e-05,6.12168]
[1778008370328,46.6,81432.68,0.0,0.96547,2e-05,6.12168]
[1778008370386,46.59,81431.22,0.0,0.96544,2e-05,6.12571]
[1778008370754,46.59,81431.22,0.0,0.96544,2e-05,6.12571]
[1778008370806,46.59,81431.22,0.0,0.96544,2e-05,6.12571]
[1778008370828,46.59,81431.22,0.0,0.96544,2e-05,6.12571]
[1778008373967,46.59,81420.25,0.0,0.96522,2e-05,6.15676]
[1778008374965,46.59,81420.25,0.0,0.96522,2e-05,6.15676]
[1778008375018,46.59,81420.25,0.0,0.96522,2e-05,6.15676]
[1778008375077,46.59,81420.25,0.0,0.96522,2e-05,6.15676]
[1778008375157,46.59,81417.66,0.0,0.96517,2e-05,6.16404]
[1778008376271,46.59,81417.66,0.0,0.96517,2e-05,6.16404]
[1778008376330,46.59,81417.66,0.0,0.96517,2e-05,6.16404]
[1778008376358,46.59,81417.66,0.0,0.96517,2e-05,6.16404]
[1778008377642,46.59,81418.08,0.0,0.96519,2e-05,6.16223]
[1778008377827,46.59,81418.08,0.0,0.96519,2e-05,6.16223]
[1778008377992,46.59,81412.67,0.0,0.96508,2e-05,6.17775]
[1778008380606,46.59,81410.85,0.0,0.96504,2e-05,6.18243]
[1778008380635,46.59,81410.85,0.0,0.96504,2e-05,6.18243]
[1778008380805,46.59,81410.85,0.0,0.96504,2e-05,6.18243]
[1778008381013,46.59,81414.87,0.0,0.96513,2e-05,6.17035]
[1778008382020,46.59,81425.78,0.0,0.96535,2e-05,6.13821]
[1778008383027,46.59,81429.28,0.0,0.96543,2e-05,6.12778]
[1778008383795,46.59,81429.28,0.0,0.96543,2e-05,6.12778]
[1778008383825,46.59,81429.28,0.0,0.96543,2e-05,6.12778]
[1778008386309,46.58,81426.47,0.0,0.96537,2e-05,6.1355]
[1778008386324,46.58,81426.47,0.0,0.96537,2e-05,6.1355]
[1778008386425,46.58,81425.88,0.0,0.96536,2e-05,6.13698]
[1778008388072,46.58,81425.56,0.0,0.96536,2e-05,6.13767]
[1778008391409,46.58,81423.71,0.0,0.96533,2e-05,6.14231]
[1778008391561,46.58,81423.71,0.0,0.96533,2e-05,6.14231]
[1778008391577,46.58,81423.71,0.0,0.96533,2e-05,6.14231]
[1778008397125,46.58,81424.24,0.0,0.96535,2e-05,6.13905]
[1778008398633,46.58,81423.71,0.0,0.96534,2e-05,6.14035]
[1778008402159,46.58,81428.82,0.0,0.96545,2e-05,6.12451]
[1778008402661,46.58,81428.82,0.0,0.96545,2e-05,6.12451]
[1778008402824,46.58,81428.82,0.0,0.96545,2e-05,6.12451]
[1778008403259,46.58,81428.82,0.0,0.96545,2e-05,6.12451]
[1778008403310,46.58,81428.82,0.0,0.96545,2e-05,6.12451]
[1778008403324,46.58,81428.82,0.0,0.96545,2e-05,6.12451]
[1778008403412,46.57,81429.0,0.0,0.96546,2e-05,6.12377]
[1778008409275,46.57,81429.83,0.0,0.96548,2e-05,6.12029]
[1778008409288,46.57,81429.83,0.0,0.96548,2e-05,6.12029]
[1778008409324,46.57,81429.83,0.0,0.96548,2e-05,6.12029]
[1778008409441,46.57,81429.57,0.0,0.96548,2e-05,6.12084]
[1778008409735,46.57,81429.57,0.0,0.96548,2e-05,6.12084]
[1778008409742,46.57,81429.57,0.0,0.96548,2e-05,6.12084]
[1778008409829,46.57,81429.57,0.0,0.96548,2e-05,6.12084]
[1778008416258,46.57,81429.32,0.0,0.96549,2e-05,6.11758]
[1778008419279,46.57,81440.52,0.0,0.96573,2e-05,6.08448]
[1778008420286,46.57,81446.12,0.0,0.96584,2e-05,6.06813]
[1778008422362,46.57,81445.45,0.0,0.96583,2e-05,6.06996]
[1778008422406,46.57,81445.45,0.0,0.96583,2e-05,6.06996]
[1778008422581,46.57,81445.45,0.0,0.96583,2e-05,6.06996]
[1778008422615,46.57,81445.8,0.0,0.96584,2e-05,6.06883]
[1778008422877,46.57,81445.8,0.0,0.96584,2e-05,6.06883]
[1778008422929,46.57,81445.8,0.0,0.96584,2e-05,6.06883]
[1778008423078,46.57,81445.8,0.0,0.96584,2e-05,6.06883]
[1778008429349,46.56,81443.82,0.0,0.9658,2e-05,6.07379]
[1778008430036,46.56,81443.82,0.0,0.9658,2e-05,6.07379]
[1778008430076,46.56,81443.82,0.0,0.9658,2e-05,6.07379]
[1778008430466,46.56,81443.82,0.0,0.9658,2e-05,6.07379]
[1778008430581,46.56,81443.82,0.0,0.9658,2e-05,6.07379]
[1778008430624,46.56,81445.84,0.0,0.96584,2e-05,6.06784]
[1778008430792,46.56,81445.84,0.0,0.96584,2e-05,6.06784]
[1778008434764,46.56,81446.51,0.0,0.96586,2e-05,6.06551]
[1778008436575,46.56,81448.12,0.0,0.96589,2e-05,6.06077]
[1778008436608,46.56,81458.6,0.0,0.96611,2e-05,6.03047]
[1778008437404,46.56,81462.3,0.0,0.96618,2e-05,6.0198]
[1778008438807,46.56,81460.56,0.0,0.96615,2e-05,6.02479]
[1778008438814,46.56,81460.56,0.0,0.96615,2e-05,6.02479]
[1778008438827,46.56,81460.56,0.0,0.96615,2e-05,6.02479]
[1778008440426,46.56,81454.31,0.0,0.96602,2e-05,6.04274]
[1778008441433,46.56,81451.07,0.0,0.96595,2e-05,6.05203]
[1778008441742,46.56,81451.07,0.0,0.96595,2e-05,6.05203]
[1778008441795,46.56,81451.07,0.0,0.96595,2e-05,6.05203]
[1778008441827,46.56,81451.07,0.0,0.96595,2e-05,6.05203]
[1778008442440,46.56,81450.34,0.0,0.96594,2e-05,6.05406]
[1778008447476,46.56,81445.59,0.0,0.96585,2e-05,6.06742]
[1778008448769,46.56,81443.79,0.0,0.96581,2e-05,6.07253]
[1778008448823,46.56,81443.79,0.0,0.96581,2e-05,6.07253]
[1778008449582,46.56,81443.79,0.0,0.96581,2e-05,6.07253]
[1778008449490,46.56,81442.76,0.0,0.96579,2e-05,6.0754]
[1778008449790,46.56,81442.76,0.0,0.96579,2e-05,6.0754]
[1778008449825,46.56,81442.76,0.0,0.96579,2e-05,6.0754]
[1778008449835,46.56,81442.76,0.0,0.96579,2e-05,6.0754]
[1778008451845,46.56,81439.66,0.0,0.96573,2e-05,6.08415]
[1778008452079,46.56,81439.66,0.0,0.96573,2e-05,6.08415]
[1778008452632,46.56,81439.66,0.0,0.96573,2e-05,6.08415]
[1778008458553,46.56,81439.64,0.0,0.96573,2e-05,6.08334]
[1778008461040,46.56,81439.38,0.0,0.96573,2e-05,6.08386]
[1778008461075,46.56,81439.38,0.0,0.96573,2e-05,6.08386]
[1778008461118,46.56,81439.38,0.0,0.96573,2e-05,6.08386]
[1778008467617,46.56,81439.93,0.0,0.96575,2e-05,6.08144]
[1778008472652,46.55,81437.33,0.0,0.96571,2e-05,6.08588]
[1778008474731,46.55,81437.3,0.0,0.96571,2e-05,6.08574]
[1778008474825,46.55,81437.3,0.0,0.96571,2e-05,6.08574]
[1778008482722,46.55,81437.8,0.0,0.96573,2e-05,6.08325]
[1778008483729,46.55,81442.53,0.0,0.96583,2e-05,6.06956]
[1778008484736,46.55,81450.61,0.0,0.96599,2e-05,6.04603]
[1778008486018,46.55,81450.61,0.0,0.96599,2e-05,6.04603]
[1778008486070,46.55,81450.61,0.0,0.96599,2e-05,6.04603]
[1778008486075,46.55,81450.61,0.0,0.96599,2e-05,6.04603]
[1778008492694,46.55,81450.13,0.0,0.96598,2e-05,6.04716]
[1778008492756,46.55,81450.31,0.0,0.96599,2e-05,6.04664]
[1778008492827,46.55,81450.31,0.0,0.96599,2e-05,6.04664]
[1778008498834,46.55,81457.87,0.0,0.96614,2e-05,6.02453]
[1778008500393,46.55,81457.87,0.0,0.96614,2e-05,6.02453]
[1778008500424,46.55,81457.87,0.0,0.96614,2e-05,6.02453]
[1778008500630,46.55,81463.9,0.0,0.96626,2e-05,6.00719]
[1778008501326,46.55,81463.9,0.0,0.96626,2e-05,6.00719]
[1778008506890,46.55,81470.44,0.0,0.96639,2e-05,5.98865]
[1778008508332,46.55,81470.44,0.0,0.96639,2e-05,5.98865]
[1778008508681,46.55,81474.07,0.0,0.96647,2e-05,5.97831]
[1778008511925,46.55,81463.49,0.0,0.96625,2e-05,6.00891]
[1778008512932,46.55,81457.71,0.0,0.96614,2e-05,6.02554]
[1778008517967,46.55,81456.13,0.0,0.9661,2e-05,6.03002]
[1778008524009,46.55,81456.87,0.0,0.96612,2e-05,6.0278]
[1778008527032,46.55,81450.01,0.0,0.96598,2e-05,6.04754]
[1778008527989,46.55,81450.01,0.0,0.96598,2e-05,6.04754]
[1778008528660,46.55,81445.07,0.0,0.96588,2e-05,6.06176]
[1778008534082,46.55,81445.49,0.0,0.96591,2e-05,6.05758]
[1778008539117,46.55,81445.59,0.0,0.96591,2e-05,6.05694]
[1778008544151,46.55,81445.7,0.0,0.96591,2e-05,6.05628]
[1778008549187,46.55,81446.52,0.0,0.96593,2e-05,6.05356]
[1778008554222,46.55,81445.71,0.0,0.96592,2e-05,6.05557]
[1778008556255,46.55,81435.94,0.0,0.96572,2e-05,6.0837]
[1778008557249,46.55,81432.07,0.0,0.96564,2e-05,6.09481]
[1778008562284,46.54,81433.33,0.0,0.96567,2e-05,6.09052]
[1778008566312,46.54,81437.77,0.0,0.96577,2e-05,6.07716]
[1778008572354,46.54,81437.57,0.0,0.96577,2e-05,6.07714]
[1778008574368,46.54,81441.79,0.0,0.96585,2e-05,6.06474]
[1778008576382,46.54,81444.53,0.0,0.96591,2e-05,6.05668]
[1778008584439,46.54,81444.25,0.0,0.96591,2e-05,6.05703]
[1778008589474,46.54,81444.31,0.0,0.96591,2e-05,6.05659]
[1778008594510,46.54,81443.93,0.0,0.96592,2e-05,6.0549]
[1778008596525,46.54,81446.09,0.0,0.96596,2e-05,6.04856]
[1778008601560,46.54,81446.62,0.0,0.96598,2e-05,6.04685]
[1778008606595,46.54,81446.3,0.0,0.96597,2e-05,6.04759]
[1778008610624,46.54,81456.6,0.0,0.96618,2e-05,6.01777]
[1778008611632,46.54,81461.56,0.0,0.96628,2e-05,6.00353]
[1778008612639,46.54,81465.44,0.0,0.96636,2e-05,5.99244]
[1778008615660,46.54,81467.9,0.0,0.9664,2e-05,5.98558]
[1778008619688,46.54,81471.98,0.0,0.96648,2e-05,5.97422]
[1778008620695,46.54,81476.78,0.0,0.96658,2e-05,5.96059]
[1778008621702,46.54,81480.59,0.0,0.96665,2e-05,5.94981]
[1778008622709,46.54,81489.93,0.0,0.96684,2e-05,5.92333]
[1778008623716,46.54,81492.03,0.0,0.96688,2e-05,5.91749]
[1778008624776,46.54,81492.03,0.0,0.96688,2e-05,5.91749]
[1778008624799,46.54,81493.22,0.0,0.9669,2e-05,5.9143]
[1778008625730,46.54,81496.3,0.0,0.96696,2e-05,5.90575]
[1778008627744,46.54,81500.9,0.0,0.96705,2e-05,5.89311]
[1778008628751,46.54,81506.03,0.0,0.96715,2e-05,5.87881]
[1778008629758,46.54,81507.99,0.0,0.96719,2e-05,5.8735]
[1778008630297,46.54,81507.99,0.0,0.96719,2e-05,5.8735]
[1778008630765,46.54,81510.38,0.0,0.96723,2e-05,5.86701]
[1778008635800,46.55,81511.65,0.0,0.96725,2e-05,5.86481]
[1778008641842,46.55,81511.39,0.0,0.96723,2e-05,5.86722]
[1778008643857,46.55,81509.32,0.0,0.96719,2e-05,5.87362]
[1778008648891,46.56,81509.93,0.0,0.96719,2e-05,5.87349]
[1778008653927,46.56,81512.94,0.0,0.96725,2e-05,5.86381]
[1778008656949,46.56,81517.36,0.0,0.96733,2e-05,5.8519]
[1778008657955,46.56,81521.74,0.0,0.96742,2e-05,5.84014]
[1778008659970,46.56,81541.19,0.0,0.96779,2e-05,5.78592]
[1778008660977,46.56,81547.13,0.0,0.9679,2e-05,5.77007]
[1778008661984,46.56,81543.94,0.0,0.96784,2e-05,5.77941]
[1778008663648,46.56,81543.94,0.0,0.96784,2e-05,5.77941]
[1778008663700,46.56,81543.94,0.0,0.96784,2e-05,5.77941]
[1778008663831,46.56,81543.94,0.0,0.96784,2e-05,5.77941]
[1778008669033,46.57,81544.0,0.0,0.96782,2e-05,5.78216]
[1778008675075,46.58,81542.86,0.0,0.96778,2e-05,5.78779]
[1778008677089,46.58,81548.84,0.0,0.96789,2e-05,5.77189]
[1778008682129,46.58,81549.34,0.0,0.96788,2e-05,5.7726]
[1778008684143,46.59,81546.47,0.0,0.96782,2e-05,5.78144]
[1778008687164,46.59,81549.63,0.0,0.96788,2e-05,5.77382]
[1778008688171,46.59,81553.75,0.0,0.96795,2e-05,5.76274]
[1778008690185,46.59,81561.97,0.0,0.96811,2e-05,5.74074]
[1778008694213,46.6,81560.02,0.0,0.96806,2e-05,5.74802]
[1778008696227,46.6,81550.41,0.0,0.96786,2e-05,5.77568]
[1778008698241,46.6,81549.2,0.0,0.96784,2e-05,5.77986]
[1778008701262,46.6,81546.17,0.0,0.96777,2e-05,5.78951]
[1778008702269,46.6,81531.72,0.0,0.96749,2e-05,5.83036]
[1778008703276,46.61,81527.86,0.0,0.96741,2e-05,5.84152]
[1778008708311,46.61,81527.81,0.0,0.9674,2e-05,5.8431]
[1778008713347,46.61,81524.83,0.0,0.96734,2e-05,5.85043]
[1778008714354,46.61,81521.06,0.0,0.96727,2e-05,5.86132]
[1778008718382,46.62,81524.12,0.0,0.96732,2e-05,5.85374]
[1778008722410,46.62,81520.58,0.0,0.96724,2e-05,5.86477]
[1778008725435,46.62,81517.23,0.0,0.96717,2e-05,5.87497]
[1778008728456,46.62,81520.75,0.0,0.96724,2e-05,5.86575]
[1778008730470,46.62,81517.79,0.0,0.96718,2e-05,5.8746]
[1778008732484,46.62,81515.63,0.0,0.96713,2e-05,5.88116]
[1778008737519,46.63,81515.49,0.0,0.96712,2e-05,5.88267]
[1778008741547,46.63,81517.49,0.0,0.96715,2e-05,5.87792]
[1778008744568,46.63,81523.5,0.0,0.96727,2e-05,5.86167]
[1778008749603,46.63,81523.29,0.0,0.96725,2e-05,5.86354]
[1778008754641,46.64,81524.16,0.0,0.96726,2e-05,5.86235]
[1778008759676,46.64,81523.7,0.0,0.96724,2e-05,5.86491]
[1778008763704,46.64,81528.74,0.0,0.96734,2e-05,5.85172]
[1778008765718,46.64,81535.01,0.0,0.96746,2e-05,5.83466]
[1778008770753,46.65,81536.32,0.0,0.96747,2e-05,5.83252]
[1778008773774,46.65,81534.25,0.0,0.96744,2e-05,5.83679]
[1778008778809,46.65,81537.88,0.0,0.9675,2e-05,5.82811]
[1778008780826,46.65,81549.22,0.0,0.96771,2e-05,5.79701]
[1778008781833,46.66,81549.03,0.0,0.96771,2e-05,5.79791]
[1778008785866,46.66,81551.24,0.0,0.96774,2e-05,5.79324]
[1778008790896,46.66,81550.57,0.0,0.96771,2e-05,5.797]
[1778008795931,46.67,81551.49,0.0,0.96772,2e-05,5.79627]
[1778008797945,46.67,81549.12,0.0,0.96767,2e-05,5.80364]
[1778008802980,46.67,81552.41,0.0,0.96772,2e-05,5.79626]
[1778008806001,46.68,81550.48,0.0,0.96767,2e-05,5.80275]
[1778008811036,46.68,81549.02,0.0,0.96763,2e-05,5.80863]
[1778008812043,46.68,81545.29,0.0,0.96756,2e-05,5.81942]
[1778008813050,46.68,81539.1,0.0,0.96744,2e-05,5.83712]
[1778008814057,46.68,81536.42,0.0,0.96738,2e-05,5.84498]
[1778008817078,46.69,81536.86,0.0,0.96738,2e-05,5.84491]
[1778008822113,46.69,81538.52,0.0,0.96741,2e-05,5.84164]
[1778008824127,46.69,81535.72,0.0,0.96735,2e-05,5.85007]
[1778008829162,46.69,81536.36,0.0,0.96735,2e-05,5.8496]
[1778008834196,46.7,81535.71,0.0,0.96734,2e-05,5.85025]
[1778008839232,46.7,81535.5,0.0,0.96733,2e-05,5.85214]
[1778008844268,46.7,81539.71,0.0,0.9674,2e-05,5.84159]
[1778008845275,46.7,81545.04,0.0,0.9675,2e-05,5.82692]
[1778008848296,46.71,81547.21,0.0,0.96754,2e-05,5.82174]
[1778008850310,46.71,81549.5,0.0,0.96758,2e-05,5.81596]
[1778008855345,46.71,81549.49,0.0,0.96757,2e-05,5.81755]
[1778008858368,46.71,81546.52,0.0,0.96751,2e-05,5.82679]
[1778008859375,46.72,81544.16,0.0,0.96746,2e-05,5.8337]
[1778008864412,46.72,81543.24,0.0,0.96743,2e-05,5.83768]
[1778008869472,46.72,81545.23,0.0,0.96746,2e-05,5.83353]
[1778008871486,46.72,81548.53,0.0,0.96752,2e-05,5.82487]
[1778008872493,46.72,81552.5,0.0,0.96759,2e-05,5.81407]
[1778008876521,46.73,81545.48,0.0,0.96745,2e-05,5.83502]
[1778008877528,46.73,81543.26,0.0,0.9674,2e-05,5.84154]
[1778008879542,46.73,81545.31,0.0,0.96744,2e-05,5.83635]
[1778008884577,46.73,81544.69,0.0,0.96742,2e-05,5.83949]
[1778008886590,46.73,81546.63,0.0,0.96745,2e-05,5.83462]
[1778008888605,46.74,81548.87,0.0,0.96749,2e-05,5.82893]
[1778008889612,46.74,81551.54,0.0,0.96754,2e-05,5.82176]
[1778008894647,46.74,81553.72,0.0,0.96759,2e-05,5.81476]
[1778008895654,46.74,81551.5,0.0,0.96754,2e-05,5.82129]
[1778008897667,46.74,81548.44,0.0,0.96748,2e-05,5.83047]
[1778008902703,46.75,81549.91,0.0,0.9675,2e-05,5.82784]
[1778008907738,46.75,81549.81,0.0,0.96748,2e-05,5.82958]
[1778008912773,46.75,81550.19,0.0,0.96748,2e-05,5.82996]
[1778008917808,46.76,81550.12,0.0,0.96747,2e-05,5.83159]
[1778008922843,46.76,81550.47,0.0,0.96747,2e-05,5.83201]
[1778008927878,46.76,81550.27,0.0,0.96746,2e-05,5.83397]
[1778008932913,46.77,81551.51,0.0,0.96747,2e-05,5.83189]
[1778008934927,46.77,81555.03,0.0,0.96753,2e-05,5.8226]
[1778008939962,46.77,81554.02,0.0,0.96751,2e-05,5.82689]
[1778008944997,46.77,81553.42,0.0,0.96748,2e-05,5.82997]
[1778008950034,46.78,81553.5,0.0,0.96748,2e-05,5.83112]
[1778008955069,46.78,81555.68,0.0,0.96752,2e-05,5.82391]
[1778008960104,46.78,81556.29,0.0,0.96752,2e-05,5.82363]
[1778008965139,46.79,81556.66,0.0,0.96752,2e-05,5.82402]
[1778008968160,46.79,81559.58,0.0,0.96757,2e-05,5.81672]
[1778008970174,46.79,81562.36,0.0,0.96762,2e-05,5.80956]
[1778008972188,46.79,81567.65,0.0,0.96772,2e-05,5.79543]
[1778008972464,46.79,81567.65,0.0,0.96772,2e-05,5.79543]
[1778008975218,46.8,81559.52,0.0,0.96756,2e-05,5.8191]
[1778008976216,46.8,81550.41,0.0,0.96738,2e-05,5.84491]
[1778008978229,46.8,81549.41,0.0,0.96735,2e-05,5.84825]
[1778008983265,46.8,81547.15,0.0,0.9673,2e-05,5.8558]
[1778008986179,46.8,81547.04,0.0,0.9673,2e-05,5.85635]
[1778008989307,46.8,81537.62,0.0,0.96711,2e-05,5.88421]
[1778008990314,46.8,81532.31,0.0,0.967,2e-05,5.89917]
[1778008991321,46.81,81533.59,0.0,0.96702,2e-05,5.8959]
[1778008996356,46.81,81533.97,0.0,0.96703,2e-05,5.89564]
[1778009001391,46.81,81533.19,0.0,0.967,2e-05,5.89864]
[1778009006429,46.81,81531.58,0.0,0.96697,2e-05,5.90397]
[1778009010457,46.81,81535.05,0.0,0.96703,2e-05,5.89477]
[1778009014485,46.81,81533.27,0.0,0.96701,2e-05,5.89793]
[1778009016499,46.81,81529.43,0.0,0.96693,2e-05,5.90906]
[1778009017506,46.82,81526.39,0.0,0.96687,2e-05,5.91778]
[1778009018513,46.82,81523.96,0.0,0.96682,2e-05,5.92477]
[1778009022541,46.82,81519.53,0.0,0.96673,2e-05,5.9377]
[1778009027576,46.82,81520.88,0.0,0.96675,2e-05,5.93428]
[1778009032611,46.82,81521.85,0.0,0.96677,2e-05,5.93199]
[1778009035632,46.82,81524.67,0.0,0.96682,2e-05,5.92429]
[1778009036639,46.82,81528.06,0.0,0.96689,2e-05,5.91482]
[1778009041674,46.82,81527.69,0.0,0.96688,2e-05,5.91649]
[1778009046709,46.82,81528.51,0.0,0.96689,2e-05,5.9148]
[1778009052752,46.82,81527.97,0.0,0.96687,2e-05,5.91708]
[1778009054766,46.82,81532.69,0.0,0.96696,2e-05,5.90401]
[1778009059801,46.83,81532.75,0.0,0.96696,2e-05,5.90458]
[1778009060808,46.83,81535.09,0.0,0.96701,2e-05,5.89813]
[1778009066850,46.83,81535.17,0.0,0.967,2e-05,5.89884]
[1778009071885,46.83,81535.18,0.0,0.96701,2e-05,5.89708]
[1778009073899,46.83,81542.88,0.0,0.96716,2e-05,5.87572]
[1778009074906,46.83,81546.08,0.0,0.96722,2e-05,5.86692]
[1778009079941,46.83,81549.66,0.0,0.96728,2e-05,5.85789]
[1778009084975,46.84,81548.73,0.0,0.96726,2e-05,5.86153]
[1778009087997,46.84,81546.0,0.0,0.9672,2e-05,5.86978]
[1778009092025,46.84,81551.33,0.0,0.9673,2e-05,5.85556]
[1778009093032,46.84,81559.07,0.0,0.96745,2e-05,5.8341]
[1778009100081,46.84,81558.87,0.0,0.96743,2e-05,5.83636]
[1778009105116,46.85,81558.19,0.0,0.96741,2e-05,5.83946]
[1778009105356,46.85,81558.19,0.0,0.96741,2e-05,5.83946]
[1778009114179,46.85,81558.36,0.0,0.9674,2e-05,5.84111]
[1778009119214,46.86,81558.42,0.0,0.96739,2e-05,5.84213]
[1778009126263,46.86,81559.03,0.0,0.96739,2e-05,5.84207]
[1778009130292,46.86,81560.99,0.0,0.96742,2e-05,5.83756]
[1778009132306,46.86,81563.23,0.0,0.96748,2e-05,5.82931]
[1778009136334,46.87,81561.39,0.0,0.96743,2e-05,5.83548]
[1778009143383,46.87,81560.09,0.0,0.9674,2e-05,5.84089]
[1778009148418,46.87,81559.81,0.0,0.96738,2e-05,5.84289]
[1778009154460,46.88,81552.75,0.0,0.96724,2e-05,5.86409]
[1778009155467,46.88,81548.77,0.0,0.96716,2e-05,5.87549]
[1778009156474,46.88,81549.25,0.0,0.96716,2e-05,5.87453]
[1778009159495,46.88,81551.09,0.0,0.9672,2e-05,5.86994]
[1778009163524,46.88,81546.24,0.0,0.9671,2e-05,5.88435]
[1778009164875,46.88,81546.24,0.0,0.9671,2e-05,5.88435]
[1778009164922,46.88,81539.7,0.0,0.96697,2e-05,5.90292]
[1778009166171,46.88,81537.54,0.0,0.96692,2e-05,5.90915]
[1778009170572,46.88,81539.92,0.0,0.96697,2e-05,5.90311]
[1778009175607,46.89,81541.04,0.0,0.96698,2e-05,5.9007]
[1778009176614,46.89,81547.57,0.0,0.96711,2e-05,5.88249]
[1778009177621,46.89,81553.01,0.0,0.96721,2e-05,5.86741]
[1778009178627,46.89,81555.17,0.0,0.96726,2e-05,5.86156]
[1778009180642,46.89,81553.2,0.0,0.96721,2e-05,5.86752]
[1778009185678,46.89,81553.19,0.0,0.96721,2e-05,5.86858]
[1778009190713,46.89,81554.34,0.0,0.96722,2e-05,5.86638]
[1778009191720,46.89,81557.36,0.0,0.96729,2e-05,5.85564]
[1778009196755,46.9,81558.27,0.0,0.9673,2e-05,5.85422]
[1778009202797,46.9,81558.54,0.0,0.9673,2e-05,5.85483]
[1778009204811,46.9,81564.29,0.0,0.96741,2e-05,5.83921]
[1778009207832,46.9,81571.74,0.0,0.96755,2e-05,5.8192]
[1778009210853,46.9,81573.71,0.0,0.96758,2e-05,5.81458]
[1778009212866,46.91,81579.43,0.0,0.96768,2e-05,5.79926]
[1778009213742,46.91,81579.43,0.0,0.96768,2e-05,5.79926]
[1778009214271,46.91,81574.83,0.0,0.96759,2e-05,5.81238]
[1778009219916,46.91,81574.62,0.0,0.96758,2e-05,5.81476]
[1778009223944,46.91,81569.93,0.0,0.96748,2e-05,5.82903]
[1778009228979,46.92,81567.7,0.0,0.96743,2e-05,5.83663]
[1778009234016,46.92,81569.5,0.0,0.96745,2e-05,5.83294]
[1778009236030,46.92,81572.07,0.0,0.9675,2e-05,5.82631]
[1778009241065,46.93,81573.14,0.0,0.96751,2e-05,5.82475]
[1778009246140,46.93,81572.34,0.0,0.96748,2e-05,5.82836]
[1778009253189,46.93,81572.28,0.0,0.96748,2e-05,5.82793]
[1778009258224,46.94,81571.8,0.0,0.96747,2e-05,5.83056]
[1778009261245,46.94,81574.06,0.0,0.9675,2e-05,5.82502]
[1778009266280,46.94,81574.19,0.0,0.9675,2e-05,5.82594]
[1778009268294,46.94,81569.73,0.0,0.96741,2e-05,5.83887]
[1778009273329,46.95,81570.04,0.0,0.96741,2e-05,5.83912]
[1778009278363,46.95,81570.41,0.0,0.96741,2e-05,5.8392]
[1778009285413,46.95,81571.08,0.0,0.96741,2e-05,5.83887]
[1778009290448,46.95,81573.76,0.0,0.96745,2e-05,5.83247]
[1778009295483,46.96,81573.76,0.0,0.96745,2e-05,5.83358]
[1778009299511,46.96,81571.56,0.0,0.9674,2e-05,5.84059]
[1778009304546,46.96,81571.82,0.0,0.9674,2e-05,5.84091]
[1778009309581,46.96,81571.41,0.0,0.96738,2e-05,5.84307]
[1778009314616,46.97,81572.24,0.0,0.9674,2e-05,5.83927]
[1778009318644,46.97,81574.06,0.0,0.96743,2e-05,5.83523]
[1778009321665,46.97,81572.01,0.0,0.96739,2e-05,5.84157]
[1778009325693,46.97,81574.96,0.0,0.96744,2e-05,5.83416]
[1778009331734,46.98,81574.59,0.0,0.96742,2e-05,5.83646]
[1778009336770,46.98,81574.56,0.0,0.96742,2e-05,5.8376]
[1778009337777,46.98,81566.9,0.0,0.96727,2e-05,5.8592]
[1778009338784,46.98,81562.48,0.0,0.96718,2e-05,5.87173]
[1778009344826,46.98,81562.93,0.0,0.96718,2e-05,5.87135]
[1778009349861,46.98,81562.68,0.0,0.96717,2e-05,5.87274]
[1778009354897,46.98,81562.1,0.0,0.96716,2e-05,5.87503]
[1778009358925,46.99,81558.82,0.0,0.96709,2e-05,5.88473]
[1778009359932,46.99,81551.9,0.0,0.96695,2e-05,5.90427]
[1778009361946,46.99,81549.63,0.0,0.96691,2e-05,5.9108]
[1778009364967,46.99,81547.4,0.0,0.96686,2e-05,5.91726]
[1778009366981,46.99,81540.78,0.0,0.96673,2e-05,5.93603]
[1778009368156,46.99,81540.78,0.0,0.96673,2e-05,5.93603]
[1778009368423,46.99,81538.77,0.0,0.96669,2e-05,5.94173]
[1778009368995,46.99,81536.51,0.0,0.96665,2e-05,5.94813]
[1778009373023,46.99,81538.76,0.0,0.9667,2e-05,5.9393]
[1778009378058,46.99,81540.35,0.0,0.96673,2e-05,5.93495]
[1778009384100,46.99,81539.99,0.0,0.96673,2e-05,5.93615]
[1778009385107,46.99,81542.73,0.0,0.96678,2e-05,5.92846]
[1778009390143,46.99,81543.37,0.0,0.96679,2e-05,5.9269]
[1778009393164,46.99,81545.64,0.0,0.96683,2e-05,5.92068]
[1778009397192,46.99,81542.22,0.0,0.96676,2e-05,5.9306]
[1778009398199,46.99,81535.44,0.0,0.96663,2e-05,5.9498]
[1778009399206,46.99,81532.67,0.0,0.96658,2e-05,5.95765]
[1778009400222,46.99,81530.59,0.0,0.96653,2e-05,5.96355]
[1778009401225,46.99,81519.03,0.0,0.9663,2e-05,5.99634]
[1778009402231,46.99,81515.09,0.0,0.96623,2e-05,6.00748]
[1778009403239,46.99,81517.56,0.0,0.96628,2e-05,6.00038]
[1778009404246,46.99,81519.65,0.0,0.96632,2e-05,5.99438]
[1778009407267,46.99,81517.5,0.0,0.96628,2e-05,6.00033]
[1778009409281,46.99,81521.13,0.0,0.96635,2e-05,5.98991]
[1778009410288,46.99,81523.06,0.0,0.96639,2e-05,5.98439]
[1778009415323,46.99,81522.54,0.0,0.96638,2e-05,5.98571]
[1778009420358,46.99,81522.1,0.0,0.96637,2e-05,5.98683]
[1778009425401,46.99,81524.05,0.0,0.96641,2e-05,5.9812]
[1778009427415,46.99,81527.71,0.0,0.96648,2e-05,5.97081]
[1778009428422,46.99,81531.8,0.0,0.96656,2e-05,5.95924]
[1778009430436,46.99,81535.96,0.0,0.96665,2e-05,5.94755]
[1778009431443,46.99,81539.3,0.0,0.96672,2e-05,5.93566]
[1778009432450,46.99,81541.99,0.0,0.96678,2e-05,5.92814]
[1778009434463,46.99,81545.35,0.0,0.96684,2e-05,5.91883]
[1778009435474,46.99,81538.58,0.0,0.96671,2e-05,5.93801]
[1778009437488,46.99,81536.55,0.0,0.96667,2e-05,5.94385]
[1778009442523,46.99,81538.63,0.0,0.96671,2e-05,5.93822]
[1778009446551,46.99,81536.57,0.0,0.96666,2e-05,5.94426]
[1778009454606,46.99,81536.22,0.0,0.96666,2e-05,5.94556]
[1778009457628,46.99,81539.9,0.0,0.96673,2e-05,5.93529]
[1778009462663,46.99,81542.2,0.0,0.96677,2e-05,5.92907]
[1778009465684,46.99,81540.06,0.0,0.96673,2e-05,5.93527]
[1778009470723,46.99,81546.68,0.0,0.96686,2e-05,5.91683]
[1778009471730,46.99,81548.54,0.0,0.96689,2e-05,5.91164]
[1778009472737,46.99,81557.38,0.0,0.96707,2e-05,5.88689]
[1778009474751,46.99,81558.38,0.0,0.96708,2e-05,5.8843]
[1778009476765,46.99,81555.71,0.0,0.96703,2e-05,5.89206]
[1778009480793,47.0,81558.19,0.0,0.96707,2e-05,5.8856]
[1778009485828,47.0,81559.62,0.0,0.9671,2e-05,5.88242]
[1778009490863,47.0,81559.53,0.0,0.96709,2e-05,5.88337]
[1778009494706,47.0,81560.08,0.0,0.96711,2e-05,5.87962]
[1778009495898,47.0,81562.4,0.0,0.96715,2e-05,5.87356]
[1778009500933,47.0,81562.42,0.0,0.96715,2e-05,5.87427]
[1778009505967,47.0,81563.21,0.0,0.96716,2e-05,5.87282]
[1778009507984,47.01,81560.96,0.0,0.96711,2e-05,5.87944]
[1778009513020,47.01,81562.76,0.0,0.96714,2e-05,5.87512]
[1778009515034,47.01,81565.32,0.0,0.96719,2e-05,5.86827]
[1778009517047,47.01,81563.41,0.0,0.96715,2e-05,5.87395]
[1778009518055,47.01,81560.96,0.0,0.9671,2e-05,5.88098]
[1778009523098,47.01,81562.24,0.0,0.96712,2e-05,5.87817]
[1778009524105,47.01,81564.39,0.0,0.96716,2e-05,5.87231]
[1778009527126,47.01,81561.72,0.0,0.96711,2e-05,5.88029]
[1778009532160,47.01,81562.2,0.0,0.96711,2e-05,5.87975]
[1778009537196,47.02,81563.78,0.0,0.96714,2e-05,5.87613]
[1778009542231,47.02,81564.42,0.0,0.96714,2e-05,5.87518]
[1778009547266,47.02,81563.95,0.0,0.96713,2e-05,5.87735]
[1778009552301,47.02,81564.18,0.0,0.96714,2e-05,5.87506]
[1778009557336,47.02,81564.11,0.0,0.96713,2e-05,5.87613]
[1778009560357,47.03,81573.68,0.0,0.96732,2e-05,5.84991]
[1778009561363,47.03,81576.9,0.0,0.96738,2e-05,5.84115]
[1778009566399,47.03,81577.07,0.0,0.96737,2e-05,5.84185]
[1778009571434,47.03,81576.85,0.0,0.96736,2e-05,5.84361]
[1778009573448,47.03,81579.39,0.0,0.96741,2e-05,5.83699]
[1778009579490,47.04,81576.63,0.0,0.96734,2e-05,5.84609]
[1778009582511,47.04,81574.1,0.0,0.96729,2e-05,5.85379]
[1778009586539,47.04,81572.07,0.0,0.96725,2e-05,5.86026]
[1778009587546,47.04,81573.85,0.0,0.96728,2e-05,5.85549]
[1778009592581,47.04,81568.05,0.0,0.96716,2e-05,5.8727]
[1778009593588,47.04,81563.42,0.0,0.96707,2e-05,5.88584]
[1778009598623,47.05,81562.22,0.0,0.96704,2e-05,5.88994]
[1778009599631,47.05,81566.46,0.0,0.96712,2e-05,5.87821]
[1778009600638,47.05,81570.82,0.0,0.9672,2e-05,5.86618]
[1778009602652,47.05,81573.11,0.0,0.96725,2e-05,5.86016]
[1778009607687,47.05,81574.53,0.0,0.96727,2e-05,5.85717]
[1778009613730,47.05,81577.57,0.0,0.96733,2e-05,5.84743]
[1778009618767,47.06,81579.39,0.0,0.96736,2e-05,5.84344]
[1778009620781,47.06,81581.26,0.0,0.96739,2e-05,5.83867]
[1778009621788,47.06,81584.59,0.0,0.96745,2e-05,5.82963]
[1778009625816,47.06,81580.9,0.0,0.96738,2e-05,5.84088]
[1778009627830,47.06,81582.79,0.0,0.96741,2e-05,5.83609]
[1778009632865,47.06,81582.51,0.0,0.9674,2e-05,5.83805]
[1778009638736,47.07,81582.13,0.0,0.96738,2e-05,5.84007]
[1778009638907,47.07,81612.27,0.0,0.96796,2e-05,5.75704]
[1778009639294,47.07,81612.27,0.0,0.96796,2e-05,5.75704]
[1778009639914,47.07,81626.5,0.0,0.96823,2e-05,5.71793]
[1778009640921,47.07,81630.88,0.0,0.96831,2e-05,5.70631]
[1778009641184,47.07,81630.88,0.0,0.96831,2e-05,5.70631]
[1778009641928,47.07,81630.52,0.0,0.9683,2e-05,5.70774]
[1778009642447,47.07,81630.52,0.0,0.9683,2e-05,5.70774]
[1778009647970,47.07,81631.18,0.0,0.96831,2e-05,5.7057]
[1778009649853,47.07,81631.18,0.0,0.96831,2e-05,5.7057]
[1778009649874,47.07,81631.18,0.0,0.96831,2e-05,5.7057]
[1778009649940,47.07,81632.15,0.0,0.96833,2e-05,5.70298]
[1778009650077,47.07,81632.15,0.0,0.96833,2e-05,5.70298]
[1778009651998,47.07,81644.85,0.0,0.96857,2e-05,5.66824]
[1778009654011,47.07,81635.95,0.0,0.9684,2e-05,5.69254]
[1778009655019,47.07,81634.0,0.0,0.96837,2e-05,5.69788]
[1778009658470,47.07,81634.28,0.0,0.96837,2e-05,5.69707]
[1778009660101,47.07,81639.87,0.0,0.96848,2e-05,5.68172]
[1778009661108,47.07,81648.78,0.0,0.96864,2e-05,5.65743]
[1778009662115,47.07,81648.18,0.0,0.96863,2e-05,5.65911]
[1778009665136,47.07,81642.2,0.0,0.96852,2e-05,5.67554]
[1778009666652,47.07,81642.2,0.0,0.96852,2e-05,5.67554]
[1778009666662,47.07,81642.2,0.0,0.96852,2e-05,5.67554]
[1778009666839,47.07,81642.2,0.0,0.96852,2e-05,5.67554]
[1778009666926,47.07,81641.78,0.0,0.96851,2e-05,5.67669]
[1778009671797,47.07,81645.19,0.0,0.96858,2e-05,5.66747]
[1778009671850,47.07,81645.19,0.0,0.96858,2e-05,5.66747]
[1778009671871,47.07,81646.46,0.0,0.96861,2e-05,5.66158]
[1778009672166,47.07,81646.46,0.0,0.96861,2e-05,5.66158]
[1778009672481,47.07,81646.46,0.0,0.96861,2e-05,5.66158]
[1778009672587,47.07,81646.46,0.0,0.96861,2e-05,5.66158]
[1778009672628,47.07,81645.4,0.0,0.96859,2e-05,5.6645]
[1778009674198,47.07,81650.74,0.0,0.96869,2e-05,5.65001]
[1778009677948,47.07,81652.49,0.0,0.96872,2e-05,5.64536]
[1778009678054,47.07,81652.97,0.0,0.96873,2e-05,5.64411]
[1778009678082,47.07,81652.97,0.0,0.96873,2e-05,5.64411]
[1778009678227,47.07,81651.45,0.0,0.9687,2e-05,5.6483]
[1778009683262,47.07,81651.82,0.0,0.96871,2e-05,5.64751]
[1778009688298,47.07,81639.93,0.0,0.96848,2e-05,5.6806]
[1778009689306,47.07,81631.25,0.0,0.96831,2e-05,5.70481]
[1778009691320,47.07,81629.96,0.0,0.96828,2e-05,5.70921]
[1778009693334,47.08,81621.06,0.0,0.96811,2e-05,5.73447]
[1778009694341,47.08,81613.65,0.0,0.96797,2e-05,5.75524]
[1778009696355,47.08,81610.15,0.0,0.9679,2e-05,5.76557]
[1778009698369,47.08,81604.12,0.0,0.96778,2e-05,5.78286]
[1778009699376,47.08,81592.81,0.0,0.96756,2e-05,5.81448]
[1778009700382,47.08,81589.39,0.0,0.96749,2e-05,5.82422]
[1778009701390,47.08,81602.01,0.0,0.96773,2e-05,5.78946]
[1778009702397,47.08,81611.94,0.0,0.96792,2e-05,5.76233]
[1778009703405,47.08,81613.17,0.0,0.96794,2e-05,5.75928]
[1778009707619,47.09,81609.15,0.0,0.96786,2e-05,5.77138]
[1778009707796,47.09,81609.15,0.0,0.96786,2e-05,5.77138]
[1778009707828,47.09,81609.15,0.0,0.96786,2e-05,5.77138]
[1778009707861,47.09,81609.6,0.0,0.96786,2e-05,5.77046]
[1778009713281,47.09,81613.07,0.0,0.96792,2e-05,5.76254]
[1778009718510,47.1,81611.16,0.0,0.96787,2e-05,5.76987]
[1778009719511,47.1,81611.16,0.0,0.96787,2e-05,5.76987]
[1778009719564,47.1,81611.16,0.0,0.96787,2e-05,5.76987]
[1778009719578,47.1,81611.16,0.0,0.96787,2e-05,5.76987]
[1778009719607,47.1,81610.49,0.0,0.96785,2e-05,5.77206]
[1778009725559,47.1,81610.66,0.0,0.96784,2e-05,5.77357]
[1778009729710,47.1,81612.55,0.0,0.96787,2e-05,5.76935]
[1778009729745,47.1,81612.55,0.0,0.96787,2e-05,5.76935]
[1778009729833,47.1,81612.55,0.0,0.96787,2e-05,5.76935]
[1778009729932,47.11,81613.0,0.0,0.96788,2e-05,5.76844]
[1778009731394,47.11,81612.19,0.0,0.96786,2e-05,5.77102]
[1778009731577,47.11,81612.19,0.0,0.96786,2e-05,5.77102]
[1778009731601,47.11,81610.04,0.0,0.96783,2e-05,5.77481]
[1778009736637,47.11,81610.09,0.0,0.96782,2e-05,5.77623]
[1778009739541,47.11,81609.84,0.0,0.96781,2e-05,5.77755]
[1778009739554,47.11,81609.84,0.0,0.96781,2e-05,5.77755]
[1778009739589,47.11,81609.84,0.0,0.96781,2e-05,5.77755]
[1778009739658,47.11,81610.04,0.0,0.96781,2e-05,5.77731]
[1778009743686,47.12,81602.15,0.0,0.96765,2e-05,5.80035]
[1778009744693,47.12,81593.88,0.0,0.96749,2e-05,5.82355]
[1778009746707,47.12,81592.19,0.0,0.96746,2e-05,5.82869]
[1778009749619,47.12,81593.76,0.0,0.96748,2e-05,5.82476]
[1778009749650,47.12,81593.76,0.0,0.96748,2e-05,5.82476]
[1778009749829,47.12,81593.76,0.0,0.96748,2e-05,5.82476]
[1778009749846,47.12,81592.86,0.0,0.96747,2e-05,5.82748]
[1778009752834,47.12,81591.52,0.0,0.96744,2e-05,5.83165]
[1778009756074,47.12,81590.46,0.0,0.96741,2e-05,5.83522]
[1778009756120,47.12,81587.45,0.0,0.96735,2e-05,5.84379]
[1778009756330,47.12,81587.45,0.0,0.96735,2e-05,5.84379]
[1778009756778,47.12,81586.42,0.0,0.96733,2e-05,5.84685]
[1778009758792,47.12,81576.53,0.0,0.96714,2e-05,5.87478]
[1778009761638,47.12,81575.02,0.0,0.96711,2e-05,5.87926]
[1778009761690,47.12,81575.02,0.0,0.96711,2e-05,5.87926]
[1778009761828,47.12,81575.02,0.0,0.96711,2e-05,5.87926]
[1778009761857,47.13,81575.88,0.0,0.96712,2e-05,5.87698]
[1778009767855,47.13,81574.48,0.0,0.96709,2e-05,5.88165]
[1778009769826,47.13,81574.14,0.0,0.96708,2e-05,5.88273]
[1778009769864,47.13,81574.14,0.0,0.96708,2e-05,5.88273]
[1778009770078,47.13,81574.14,0.0,0.96708,2e-05,5.88273]
[1778009769970,47.13,81573.85,0.0,0.96708,2e-05,5.88366]
[1778009775911,47.13,81572.14,0.0,0.96704,2e-05,5.88911]
[1778009779031,47.13,81572.11,0.0,0.96704,2e-05,5.88941]
[1778009779057,47.13,81572.11,0.0,0.96704,2e-05,5.88941]
[1778009779078,47.13,81572.11,0.0,0.96704,2e-05,5.88941]
[1778009779939,47.13,81572.76,0.0,0.96705,2e-05,5.88782]
[1778009784875,47.13,81575.99,0.0,0.96711,2e-05,5.87929]
[1778009785079,47.13,81575.99,0.0,0.96711,2e-05,5.87929]
[1778009785090,47.13,81574.32,0.0,0.96707,2e-05,5.88409]
[1778009785167,47.13,81574.32,0.0,0.96707,2e-05,5.88409]
[1778009787531,47.13,81573.63,0.0,0.96706,2e-05,5.88614]
[1778009787581,47.13,81573.63,0.0,0.96706,2e-05,5.88614]
[1778009787996,47.13,81573.4,0.0,0.96705,2e-05,5.88703]
[1778009793032,47.13,81574.52,0.0,0.96708,2e-05,5.88197]
[1778009797538,47.14,81573.66,0.0,0.96706,2e-05,5.88487]
[1778009797578,47.14,81573.66,0.0,0.96706,2e-05,5.88487]
[1778009797590,47.14,81573.66,0.0,0.96706,2e-05,5.88487]
[1778009798067,47.14,81574.41,0.0,0.96708,2e-05,5.88288]
[1778009799758,47.14,81574.11,0.0,0.96707,2e-05,5.88384]
[1778009799837,47.14,81574.11,0.0,0.96707,2e-05,5.88384]
[1778009800081,47.14,81572.74,0.0,0.96704,2e-05,5.88779]
[1778009804196,47.14,81573.31,0.0,0.96705,2e-05,5.88665]
[1778009804207,47.14,81573.31,0.0,0.96705,2e-05,5.88665]
[1778009804327,47.14,81573.31,0.0,0.96705,2e-05,5.88665]
[1778009805120,47.14,81571.1,0.0,0.96701,2e-05,5.89294]
[1778009806127,47.14,81563.31,0.0,0.96685,2e-05,5.91488]
[1778009807134,47.14,81557.73,0.0,0.96674,2e-05,5.93065]
[1778009808951,47.14,81554.03,0.0,0.96667,2e-05,5.94112]
[1778009809004,47.14,81554.03,0.0,0.96667,2e-05,5.94112]
[1778009809079,47.14,81554.03,0.0,0.96667,2e-05,5.94112]
[1778009809053,47.14,81554.03,0.0,0.96667,2e-05,5.94115]
[1778009814184,47.14,81555.99,0.0,0.96671,2e-05,5.93571]
[1778009818820,47.14,81556.49,0.0,0.96672,2e-05,5.93435]
[1778009819026,47.14,81556.49,0.0,0.96672,2e-05,5.93435]
[1778009819077,47.14,81556.49,0.0,0.96672,2e-05,5.93435]
[1778009819128,47.14,81556.2,0.0,0.96671,2e-05,5.93518]
[1778009824254,47.14,81556.08,0.0,0.96671,2e-05,5.93557]
[1778009829277,47.14,81556.22,0.0,0.96671,2e-05,5.93521]
[1778009829329,47.14,81556.22,0.0,0.96671,2e-05,5.93521]
[1778009829579,47.14,81556.22,0.0,0.96671,2e-05,5.93521]
[1778009829677,47.14,81556.46,0.0,0.96672,2e-05,5.93454]
[1778009832311,47.14,81560.78,0.0,0.9668,2e-05,5.92244]
[1778009834358,47.14,81560.88,0.0,0.9668,2e-05,5.92219]
[1778009834411,47.14,81560.88,0.0,0.9668,2e-05,5.92219]
[1778009834577,47.14,81560.88,0.0,0.9668,2e-05,5.92219]
[1778009835098,47.14,81560.88,0.0,0.9668,2e-05,5.92219]
[1778009834678,47.14,81559.84,0.0,0.96678,2e-05,5.92515]
[1778009835331,47.14,81559.84,0.0,0.96678,2e-05,5.92515]
[1778009835428,47.14,81560.55,0.0,0.9668,2e-05,5.92318]
[1778009841374,47.14,81559.72,0.0,0.96678,2e-05,5.92569]
[1778009842636,47.14,81559.72,0.0,0.96678,2e-05,5.92569]
[1778009842688,47.14,81559.72,0.0,0.96678,2e-05,5.92569]
[1778009842833,47.14,81559.72,0.0,0.96678,2e-05,5.92569]
[1778009842907,47.14,81560.2,0.0,0.96679,2e-05,5.92436]
[1778009848005,47.14,81560.59,0.0,0.96679,2e-05,5.9234]
[1778009848055,47.14,81560.59,0.0,0.96679,2e-05,5.9234]
[1778009848085,47.14,81560.59,0.0,0.96679,2e-05,5.9234]
[1778009848155,47.14,81557.52,0.0,0.96673,2e-05,5.93206]
[1778009854723,47.14,81558.7,0.0,0.96677,2e-05,5.92633]
[1778009857554,47.14,81558.79,0.0,0.96677,2e-05,5.92618]
[1778009857617,47.14,81558.79,0.0,0.96677,2e-05,5.92618]
[1778009857681,47.14,81558.79,0.0,0.96677,2e-05,5.9262]
[1778009858527,47.14,81558.79,0.0,0.96677,2e-05,5.9262]
[1778009858535,47.14,81552.77,0.0,0.96665,2e-05,5.94316]
[1778009861657,47.14,81550.09,0.0,0.9666,2e-05,5.95068]
[1778009862523,47.14,81539.11,0.0,0.96638,2e-05,5.98164]
[1778009863530,47.14,81535.58,0.0,0.96631,2e-05,5.99155]
[1778009867567,47.14,81534.3,0.0,0.96629,2e-05,5.99486]
[1778009867604,47.14,81534.3,0.0,0.96629,2e-05,5.99486]
[1778009867619,47.14,81534.3,0.0,0.96629,2e-05,5.99486]
[1778009873015,47.14,81533.9,0.0,0.96629,2e-05,5.99544]
[1778009873076,47.14,81533.9,0.0,0.96629,2e-05,5.99544]
[1778009873139,47.14,81533.9,0.0,0.96629,2e-05,5.99544]
[1778009873099,47.14,81534.32,0.0,0.9663,2e-05,5.99414]
[1778009874796,47.14,81534.21,0.0,0.96629,2e-05,5.99434]
[1778009874828,47.14,81534.21,0.0,0.96629,2e-05,5.99434]
[1778009874897,47.14,81534.29,0.0,0.9663,2e-05,5.994]
[1778009877505,47.14,81534.26,0.0,0.9663,2e-05,5.99397]
[1778009877557,47.14,81534.26,0.0,0.9663,2e-05,5.99397]
[1778009877577,47.14,81534.26,0.0,0.9663,2e-05,5.99397]
[1778009881776,47.14,81534.12,0.0,0.9663,2e-05,5.99377]
[1778009881826,47.14,81534.12,0.0,0.9663,2e-05,5.99377]
[1778009881898,47.14,81521.38,0.0,0.96604,2e-05,6.02982]
[1778009882573,47.14,81521.38,0.0,0.96604,2e-05,6.02982]
[1778009882614,47.14,81521.38,0.0,0.96604,2e-05,6.02982]
[1778009882827,47.14,81521.38,0.0,0.96604,2e-05,6.02982]
[1778009882928,47.13,81525.77,0.0,0.96613,2e-05,6.01716]
[1778009888706,47.13,81527.65,0.0,0.96618,2e-05,6.01092]
[1778009891719,47.13,81525.13,0.0,0.96613,2e-05,6.01778]
[1778009891771,47.13,81525.13,0.0,0.96613,2e-05,6.01778]
[1778009891828,47.13,81525.13,0.0,0.96613,2e-05,6.01778]
[1778009894952,47.13,81524.92,0.0,0.96613,2e-05,6.01789]
[1778009895004,47.13,81524.92,0.0,0.96613,2e-05,6.01789]
[1778009895075,47.13,81524.92,0.0,0.96613,2e-05,6.01789]
[1778009895176,47.13,81525.04,0.0,0.96613,2e-05,6.01739]
[1778009896762,47.13,81534.77,0.0,0.96633,2e-05,5.98948]
[1778009897768,47.13,81538.97,0.0,0.96641,2e-05,5.97748]
[1778009899345,47.13,81538.73,0.0,0.96641,2e-05,5.97807]
[1778009899396,47.13,81538.73,0.0,0.96641,2e-05,5.97807]
[1778009899584,47.13,81538.73,0.0,0.96641,2e-05,5.97807]
[1778009900119,47.13,81538.73,0.0,0.96641,2e-05,5.97807]
[1778009900228,47.13,81538.73,0.0,0.96641,2e-05,5.97807]
[1778009900220,47.13,81538.59,0.0,0.96641,2e-05,5.97838]
[1778009900325,47.13,81538.59,0.0,0.96641,2e-05,5.97838]
[1778009905825,47.13,81539.81,0.0,0.96643,2e-05,5.97441]
[1778009910860,47.13,81539.93,0.0,0.96644,2e-05,5.97366]
[1778009912268,47.13,81540.51,0.0,0.96646,2e-05,5.96942]
[1778009912272,47.13,81540.51,0.0,0.96646,2e-05,5.96942]
[1778009912332,47.13,81540.51,0.0,0.96646,2e-05,5.96942]
[1778009912839,47.13,81540.51,0.0,0.96646,2e-05,5.96942]
[1778009912884,47.13,81540.51,0.0,0.96646,2e-05,5.96942]
[1778009913079,47.13,81540.51,0.0,0.96646,2e-05,5.96942]
[1778009913167,47.13,81540.1,0.0,0.96646,2e-05,5.9705]
[1778009918917,47.13,81540.49,0.0,0.96647,2e-05,5.96894]
[1778009921884,47.12,81539.63,0.0,0.96645,2e-05,5.97122]
[1778009921939,47.12,81539.63,0.0,0.96645,2e-05,5.97122]
[1778009922079,47.12,81539.63,0.0,0.96645,2e-05,5.97122]
[1778009922167,47.12,81540.08,0.0,0.96646,2e-05,5.96987]
[1778009923168,47.12,81540.08,0.0,0.96646,2e-05,5.96987]
[1778009923951,47.12,81545.41,0.0,0.96657,2e-05,5.95467]
[1778009925556,47.12,81543.46,0.0,0.96653,2e-05,5.96012]
[1778009925580,47.12,81543.46,0.0,0.96653,2e-05,5.96012]
[1778009925608,47.12,81543.46,0.0,0.96653,2e-05,5.96012]
[1778009928531,47.12,81543.71,0.0,0.96653,2e-05,5.95925]
[1778009928574,47.12,81543.71,0.0,0.96653,2e-05,5.95925]
[1778009929635,47.12,81544.42,0.0,0.96655,2e-05,5.95719]
[1778009929683,47.12,81544.42,0.0,0.96655,2e-05,5.95719]
[1778009929826,47.12,81544.42,0.0,0.96655,2e-05,5.95719]
[1778009929994,47.12,81544.86,0.0,0.96656,2e-05,5.95591]
[1778009934600,47.12,81545.71,0.0,0.96658,2e-05,5.95333]
[1778009934764,47.12,81545.71,0.0,0.96658,2e-05,5.95333]
[1778009934830,47.12,81545.71,0.0,0.96658,2e-05,5.95333]
[1778009935029,47.12,81546.73,0.0,0.9666,2e-05,5.95042]
[1778009936035,47.12,81543.04,0.0,0.96652,2e-05,5.9608]
[1778009936796,47.12,81543.04,0.0,0.96652,2e-05,5.9608]
[1778009936832,47.12,81543.04,0.0,0.96652,2e-05,5.9608]
[1778009936849,47.12,81543.04,0.0,0.96652,2e-05,5.9608]
[1778009938072,47.12,81542.26,0.0,0.96651,2e-05,5.96296]
[1778009938329,47.12,81541.99,0.0,0.9665,2e-05,5.96367]
[1778009944092,47.12,81531.12,0.0,0.96629,2e-05,5.99415]
[1778009944617,47.12,81531.12,0.0,0.96629,2e-05,5.99415]
[1778009944707,47.12,81531.12,0.0,0.96629,2e-05,5.99415]
[1778009945098,47.12,81524.05,0.0,0.96615,2e-05,6.01411]
[1778009947875,47.12,81522.99,0.0,0.96613,2e-05,6.01686]
[1778009948284,47.12,81522.99,0.0,0.96613,2e-05,6.01686]
[1778009948336,47.12,81523.36,0.0,0.96614,2e-05,6.01567]
[1778009948576,47.12,81523.36,0.0,0.96614,2e-05,6.01567]
[1778009954162,47.12,81524.86,0.0,0.96617,2e-05,6.01059]
[1778009956775,47.12,81524.89,0.0,0.96618,2e-05,6.01024]
[1778009956827,47.12,81524.89,0.0,0.96618,2e-05,6.01024]
[1778009957078,47.12,81524.89,0.0,0.96618,2e-05,6.01024]
[1778009962218,47.12,81523.13,0.0,0.96615,2e-05,6.01445]
[1778009967253,47.11,81522.73,0.0,0.96614,2e-05,6.0149]
[1778009968099,47.11,81522.73,0.0,0.96614,2e-05,6.0149]
[1778009968151,47.11,81522.73,0.0,0.96614,2e-05,6.0149]
[1778009968327,47.11,81522.73,0.0,0.96614,2e-05,6.01476]
[1778009974302,47.11,81524.12,0.0,0.96619,2e-05,6.00746]
[1778009975404,47.11,81524.12,0.0,0.96619,2e-05,6.00746]
[1778009975457,47.11,81524.12,0.0,0.96619,2e-05,6.00746]
[1778009975586,47.11,81524.12,0.0,0.96619,2e-05,6.00746]
[1778009976316,47.11,81529.04,0.0,0.96629,2e-05,5.99325]
[1778009977323,47.11,81531.56,0.0,0.96634,2e-05,5.98597]
[1778009978330,47.11,81539.7,0.0,0.9665,2e-05,5.96284]
[1778009980148,47.11,81539.7,0.0,0.9665,2e-05,5.96284]
[1778009980199,47.11,81539.7,0.0,0.9665,2e-05,5.96284]
[1778009980295,47.11,81543.0,0.0,0.96657,2e-05,5.95338]
[1778009980343,47.11,81543.0,0.0,0.96657,2e-05,5.95338]
[1778009986386,47.11,81543.73,0.0,0.96659,2e-05,5.95107]
[1778009990479,47.11,81552.32,0.0,0.96676,2e-05,5.92672]
[1778009992493,47.11,81553.9,0.0,0.96679,2e-05,5.9223]
[1778009993458,47.11,81553.9,0.0,0.96679,2e-05,5.9223]
[1778009993510,47.11,81553.9,0.0,0.96679,2e-05,5.9223]
[1778009993577,47.11,81553.9,0.0,0.96679,2e-05,5.9223]
[1778009999542,47.11,81553.73,0.0,0.96678,2e-05,5.92286]
[1778010000549,47.11,81544.93,0.0,0.96661,2e-05,5.94766]
[1778010001878,47.11,81547.58,0.0,0.96666,2e-05,5.94016]
[1778010002515,47.11,81547.58,0.0,0.96666,2e-05,5.94016]
[1778010002567,47.11,81547.58,0.0,0.96666,2e-05,5.94016]
[1778010002585,47.11,81547.58,0.0,0.96666,2e-05,5.94016]
[1778010006591,47.11,81550.23,0.0,0.96671,2e-05,5.93262]
[1778010009974,47.11,81549.11,0.0,0.96669,2e-05,5.93578]
[1778010010025,47.11,81549.11,0.0,0.96669,2e-05,5.93578]
[1778010010077,47.11,81549.11,0.0,0.96669,2e-05,5.93578]
[1778010014138,47.11,81551.66,0.0,0.96674,2e-05,5.9286]
[1778010014237,47.11,81551.66,0.0,0.96674,2e-05,5.9286]
[1778010014334,47.11,81551.66,0.0,0.96674,2e-05,5.9286]
[1778010015654,47.11,81555.01,0.0,0.96681,2e-05,5.91923]
[1778010018674,47.11,81557.08,0.0,0.96685,2e-05,5.9135]
[1778010020652,47.11,81556.91,0.0,0.96684,2e-05,5.91402]
[1778010020827,47.11,81556.91,0.0,0.96684,2e-05,5.91402]
[1778010020872,47.11,81556.91,0.0,0.96684,2e-05,5.91402]
[1778010021081,47.11,81556.91,0.0,0.96684,2e-05,5.91402]
[1778010023710,47.11,81560.27,0.0,0.96691,2e-05,5.90477]
[1778010028750,47.11,81558.73,0.0,0.96688,2e-05,5.90934]
[1778010029968,47.11,81558.73,0.0,0.96688,2e-05,5.90934]
[1778010030070,47.11,81558.73,0.0,0.96688,2e-05,5.90934]
[1778010030079,47.11,81558.73,0.0,0.96688,2e-05,5.90934]
[1778010036801,47.11,81562.94,0.0,0.96697,2e-05,5.89536]
[1778010037607,47.11,81562.94,0.0,0.96697,2e-05,5.89536]
[1778010037616,47.11,81562.94,0.0,0.96697,2e-05,5.89536]
[1778010037829,47.11,81562.94,0.0,0.96697,2e-05,5.89536]
[1778010042843,47.11,81563.48,0.0,0.96698,2e-05,5.89416]
[1778010047370,47.11,81564.86,0.0,0.96701,2e-05,5.89043]
[1778010047393,47.11,81564.86,0.0,0.96701,2e-05,5.89043]
[1778010047578,47.11,81564.23,0.0,0.96699,2e-05,5.89225]
[1778010052914,47.11,81564.48,0.0,0.967,2e-05,5.8918]
[1778010057949,47.11,81565.24,0.0,0.96701,2e-05,5.88985]
[1778010058690,47.11,81565.24,0.0,0.96701,2e-05,5.88985]
[1778010058693,47.11,81565.24,0.0,0.96701,2e-05,5.88985]
[1778010058825,47.11,81565.24,0.0,0.96701,2e-05,5.88985]
[1778010061977,47.11,81569.65,0.0,0.96709,2e-05,5.87766]
[1778010062861,47.11,81569.65,0.0,0.96709,2e-05,5.87766]
[1778010062913,47.11,81569.65,0.0,0.96709,2e-05,5.87766]
[1778010063080,47.11,81569.65,0.0,0.96709,2e-05,5.87766]
[1778010063176,47.11,81573.1,0.0,0.96716,2e-05,5.86808]
[1778010069025,47.12,81574.27,0.0,0.96718,2e-05,5.86529]
[1778010071877,47.12,81575.21,0.0,0.9672,2e-05,5.86283]
[1778010071902,47.12,81575.21,0.0,0.9672,2e-05,5.86283]
[1778010072077,47.12,81575.21,0.0,0.9672,2e-05,5.86283]
[1778010077096,47.12,81588.42,0.0,0.96745,2e-05,5.82665]
[1778010077437,47.12,81588.42,0.0,0.96745,2e-05,5.82665]
[1778010077504,47.12,81588.42,0.0,0.96745,2e-05,5.82665]
[1778010077575,47.12,81588.42,0.0,0.96745,2e-05,5.82665]
[1778010078103,47.12,81591.17,0.0,0.9675,2e-05,5.81917]
[1778010079110,47.12,81596.51,0.0,0.9676,2e-05,5.80453]
[1778010080117,47.12,81599.61,0.0,0.96766,2e-05,5.79615]
[1778010083138,47.12,81603.1,0.0,0.96772,2e-05,5.78713]
[1778010083819,47.12,81603.1,0.0,0.96772,2e-05,5.78713]
[1778010083842,47.12,81603.1,0.0,0.96772,2e-05,5.78713]
[1778010083871,47.12,81603.1,0.0,0.96772,2e-05,5.78713]
[1778010089180,47.12,81604.76,0.0,0.96775,2e-05,5.78392]
[1778010090187,47.12,81606.59,0.0,0.96778,2e-05,5.7791]
[1778010091195,47.13,81614.81,0.0,0.96795,2e-05,5.75421]
[1778010093209,47.13,81608.87,0.0,0.96783,2e-05,5.77113]
[1778010094215,47.13,81601.77,0.0,0.96769,2e-05,5.791]
[1778010095223,47.13,81598.42,0.0,0.96763,2e-05,5.80049]
[1778010095747,47.13,81598.42,0.0,0.96763,2e-05,5.80049]
[1778010095799,47.13,81598.42,0.0,0.96763,2e-05,5.80049]
[1778010095827,47.13,81598.42,0.0,0.96763,2e-05,5.80049]
[1778010097237,47.13,81603.2,0.0,0.96772,2e-05,5.78767]
[1778010099251,47.13,81606.03,0.0,0.96777,2e-05,5.78032]
[1778010100258,47.13,81608.53,0.0,0.96781,2e-05,5.77366]
[1778010100780,47.13,81608.53,0.0,0.96781,2e-05,5.77366]
[1778010100824,47.13,81608.53,0.0,0.96781,2e-05,5.77366]
[1778010100833,47.13,81608.53,0.0,0.96781,2e-05,5.77366]
[1778010107053,47.13,81607.61,0.0,0.96779,2e-05,5.77771]
[1778010107074,47.13,81607.61,0.0,0.96779,2e-05,5.77771]
[1778010111484,47.14,81608.46,0.0,0.96779,2e-05,5.77663]
[1778010111547,47.14,81608.46,0.0,0.96779,2e-05,5.77663]
[1778010111574,47.14,81608.46,0.0,0.96779,2e-05,5.77663]
[1778010116370,47.14,81605.3,0.0,0.96772,2e-05,5.78661]
[1778010117090,47.14,81605.3,0.0,0.96772,2e-05,5.78661]
[1778010117143,47.14,81605.3,0.0,0.96772,2e-05,5.78661]
[1778010117328,47.14,81605.3,0.0,0.96772,2e-05,5.78661]
[1778010121405,47.14,81601.79,0.0,0.96765,2e-05,5.79746]
[1778010122414,47.14,81596.54,0.0,0.96755,2e-05,5.81223]
[1778010123047,47.14,81596.54,0.0,0.96755,2e-05,5.81223]
[1778010123076,47.14,81596.54,0.0,0.96755,2e-05,5.81223]
[1778010123452,47.14,81596.54,0.0,0.96755,2e-05,5.81223]
[1778010123421,47.14,81593.95,0.0,0.9675,2e-05,5.81963]
[1778010124428,47.14,81591.56,0.0,0.96745,2e-05,5.82645]
[1778010128590,47.15,81591.56,0.0,0.96744,2e-05,5.82714]
[1778010128641,47.15,81591.56,0.0,0.96744,2e-05,5.82714]
[1778010129827,47.15,81591.84,0.0,0.96745,2e-05,5.82653]
[1778010129977,47.15,81591.84,0.0,0.96745,2e-05,5.82653]
[1778010135507,47.15,81590.88,0.0,0.96742,2e-05,5.8302]
[1778010137928,47.15,81590.98,0.0,0.96742,2e-05,5.83009]
[1778010138081,47.15,81590.98,0.0,0.96742,2e-05,5.83009]
[1778010138305,47.15,81590.98,0.0,0.96742,2e-05,5.83009]
[1778010138529,47.15,81586.96,0.0,0.96734,2e-05,5.84159]
[1778010139536,47.15,81578.7,0.0,0.96718,2e-05,5.86491]
[1778010140543,47.15,81574.68,0.0,0.9671,2e-05,5.87624]
[1778010145584,47.15,81578.46,0.0,0.96717,2e-05,5.86612]
[1778010146591,47.15,81583.77,0.0,0.96728,2e-05,5.85143]
[1778010147598,47.15,81587.71,0.0,0.96735,2e-05,5.84059]
[1778010152634,47.16,81591.12,0.0,0.96742,2e-05,5.82939]
[1778010157669,47.16,81589.49,0.0,0.96739,2e-05,5.83473]
[1778010162704,47.16,81593.89,0.0,0.96747,2e-05,5.82332]
[1778010163711,47.16,81599.22,0.0,0.96757,2e-05,5.80872]
[1778010169753,47.16,81599.96,0.0,0.96757,2e-05,5.80788]
[1778010174788,47.16,81601.2,0.0,0.96759,2e-05,5.80546]
[1778010179823,47.17,81601.28,0.0,0.96759,2e-05,5.80625]
[1778010186873,47.17,81601.23,0.0,0.96758,2e-05,5.80776]
[1778010191907,47.17,81600.71,0.0,0.96756,2e-05,5.81016]
[1778010193922,47.17,81602.63,0.0,0.96759,2e-05,5.80523]
[1778010194929,47.17,81616.16,0.0,0.96785,2e-05,5.76806]
[1778010195936,47.18,81623.86,0.0,0.968,2e-05,5.74714]
[1778010197400,47.18,81623.86,0.0,0.968,2e-05,5.74714]
[1778010197424,47.18,81623.86,0.0,0.968,2e-05,5.74714]
[1778010197834,47.18,81624.76,0.0,0.96801,2e-05,5.74496]
[1778010202985,47.18,81623.79,0.0,0.96798,2e-05,5.74937]
[1778010203992,47.18,81627.2,0.0,0.96804,2e-05,5.74028]
[1778010208020,47.18,81635.72,0.0,0.9682,2e-05,5.71777]
[1778010211041,47.18,81633.32,0.0,0.96817,2e-05,5.72139]
[1778010213055,47.18,81636.59,0.0,0.96823,2e-05,5.71209]
[1778010218090,47.18,81636.55,0.0,0.96824,2e-05,5.71146]
[1778010225139,47.18,81636.68,0.0,0.96825,2e-05,5.71008]
[1778010230175,47.17,81637.08,0.0,0.96826,2e-05,5.70825]
[1778010233196,47.17,81640.46,0.0,0.96833,2e-05,5.69859]
[1778010234203,47.17,81643.55,0.0,0.96839,2e-05,5.69003]
[1778010237224,47.17,81641.63,0.0,0.96835,2e-05,5.69494]
[1778010241253,47.17,81648.76,0.0,0.96849,2e-05,5.67503]
[1778010242260,47.17,81659.0,0.0,0.96868,2e-05,5.6471]
[1778010243267,47.17,81662.11,0.0,0.96874,2e-05,5.63863]
[1778010248302,47.17,81662.5,0.0,0.96875,2e-05,5.63745]
[1778010252884,47.17,81661.04,0.0,0.96872,2e-05,5.64131]
[1778010257817,47.17,81663.62,0.0,0.96877,2e-05,5.63415]
[1778010265422,47.17,81665.63,0.0,0.96881,2e-05,5.62851]
[1778010266429,47.17,81659.39,0.0,0.96869,2e-05,5.64541]
[1778010267436,47.17,81657.19,0.0,0.96865,2e-05,5.65134]
[1778010268443,47.17,81655.25,0.0,0.96862,2e-05,5.65655]
[1778010269450,47.17,81649.86,0.0,0.96852,2e-05,5.67115]
[1778010274485,47.17,81651.65,0.0,0.96856,2e-05,5.66341]
[1778010279520,47.17,81651.98,0.0,0.96857,2e-05,5.66217]
[1778010280527,47.17,81653.99,0.0,0.96861,2e-05,5.65664]
[1778010283548,47.17,81656.87,0.0,0.96867,2e-05,5.64865]
[1778010284555,47.17,81652.65,0.0,0.96859,2e-05,5.66006]
[1778010285562,47.17,81647.56,0.0,0.96849,2e-05,5.67387]
[1778010286569,47.17,81649.27,0.0,0.96853,2e-05,5.66915]
[1778010287576,47.17,81652.09,0.0,0.96858,2e-05,5.6614]
[1778010290598,47.17,81653.97,0.0,0.96862,2e-05,5.6561]
[1778010295632,47.17,81653.97,0.0,0.96862,2e-05,5.65587]
[1778010300667,47.16,81654.45,0.0,0.96863,2e-05,5.65433]
[1778010303688,47.16,81657.45,0.0,0.96868,2e-05,5.64602]
[1778010305702,47.16,81659.34,0.0,0.96872,2e-05,5.64084]
[1778010310737,47.16,81660.32,0.0,0.96874,2e-05,5.6381]
[1778010315772,47.16,81661.4,0.0,0.96876,2e-05,5.63509]
[1778010320807,47.16,81662.44,0.0,0.96878,2e-05,5.6322]
[1778010326850,47.16,81661.61,0.0,0.96876,2e-05,5.63438]
[1778010330878,47.16,81664.6,0.0,0.96882,2e-05,5.62622]
[1778010331885,47.16,81667.84,0.0,0.96889,2e-05,5.61502]
[1778010333899,47.16,81666.16,0.0,0.96886,2e-05,5.6196]
[1778010338934,47.16,81667.05,0.0,0.96888,2e-05,5.61728]
[1778010343970,47.16,81672.17,0.0,0.96897,2e-05,5.60357]
[1778010344977,47.16,81668.58,0.0,0.9689,2e-05,5.61332]
[1778010350013,47.16,81667.72,0.0,0.96889,2e-05,5.61579]
[1778010351019,47.16,81662.17,0.0,0.96878,2e-05,5.63084]
[1778010356054,47.16,81659.67,0.0,0.96874,2e-05,5.63763]
[1778010361089,47.16,81665.22,0.0,0.96884,2e-05,5.62255]
[1778010366125,47.16,81666.29,0.0,0.96886,2e-05,5.61976]
[1778010370153,47.16,81669.04,0.0,0.96891,2e-05,5.61242]
[1778010375188,47.17,81667.45,0.0,0.96888,2e-05,5.61689]
[1778010380223,47.17,81667.95,0.0,0.96889,2e-05,5.61569]
[1778010382237,47.17,81665.68,0.0,0.96885,2e-05,5.62188]
[1778010386265,47.17,81663.17,0.0,0.9688,2e-05,5.62875]
[1778010391300,47.17,81661.92,0.0,0.96879,2e-05,5.62972]
[1778010396335,47.17,81661.99,0.0,0.96879,2e-05,5.62958]
[1778010401370,47.17,81662.87,0.0,0.9688,2e-05,5.62728]
[1778010402377,47.17,81664.5,0.0,0.96884,2e-05,5.62288]
[1778010403384,47.17,81658.42,0.0,0.96872,2e-05,5.63988]
[1778010404390,47.17,81655.39,0.0,0.96866,2e-05,5.6486]
[1778010405398,47.17,81652.56,0.0,0.9686,2e-05,5.65676]
[1778010406407,47.17,81643.06,0.0,0.96842,2e-05,5.68308]
[1778010407413,47.17,81632.11,0.0,0.96821,2e-05,5.71341]
[1778010408420,47.17,81631.13,0.0,0.96819,2e-05,5.71646]
[1778010410434,47.17,81636.26,0.0,0.96828,2e-05,5.70312]
[1778010411441,47.18,81639.79,0.0,0.96835,2e-05,5.69385]
[1778010413455,47.18,81637.67,0.0,0.9683,2e-05,5.7004]
[1778010418489,47.18,81637.61,0.0,0.96829,2e-05,5.70241]
[1778010421282,47.18,81637.61,0.0,0.96828,2e-05,5.70315]
[1778010425539,47.19,81635.3,0.0,0.96823,2e-05,5.71127]
[1778010426545,47.19,81632.16,0.0,0.96817,2e-05,5.72022]
[1778010427553,47.19,81628.42,0.0,0.96809,2e-05,5.7308]
[1778010429567,47.19,81624.75,0.0,0.96802,2e-05,5.7415]
[1778010434602,47.2,81624.02,0.0,0.968,2e-05,5.74501]
[1778010439637,47.2,81624.38,0.0,0.96799,2e-05,5.74549]
[1778010444671,47.2,81624.43,0.0,0.96798,2e-05,5.74684]
[1778010446686,47.2,81620.79,0.0,0.96791,2e-05,5.75743]
[1778010451721,47.21,81621.21,0.0,0.96792,2e-05,5.7552]
[1778010454742,47.21,81623.22,0.0,0.96795,2e-05,5.75053]
[1778010455749,47.21,81625.57,0.0,0.968,2e-05,5.74436]
[1778010457763,47.21,81621.82,0.0,0.96792,2e-05,5.75526]
[1778010459777,47.21,81625.3,0.0,0.96798,2e-05,5.74628]
[1778010460783,47.21,81633.83,0.0,0.96814,2e-05,5.72317]
[1778010461791,47.21,81636.23,0.0,0.96819,2e-05,5.71689]
[1778010462798,47.22,81640.21,0.0,0.96826,2e-05,5.70634]
[1778010464815,47.22,81635.73,0.0,0.96817,2e-05,5.7193]
[1778010466827,47.22,81633.98,0.0,0.96813,2e-05,5.72478]
[1778010471864,47.22,81636.6,0.0,0.96817,2e-05,5.71926]
[1778010476897,47.23,81638.77,0.0,0.9682,2e-05,5.71536]
[1778010477904,47.23,81645.96,0.0,0.96833,2e-05,5.69606]
[1778010478911,47.23,81647.65,0.0,0.96836,2e-05,5.69183]
[1778010479920,47.23,81650.24,0.0,0.96841,2e-05,5.68515]
[1778010480925,47.23,81655.36,0.0,0.9685,2e-05,5.67161]
[1778010481933,47.23,81650.06,0.0,0.9684,2e-05,5.68645]
[1778010485961,47.24,81654.61,0.0,0.96847,2e-05,5.67561]
[1778010487975,47.24,81660.37,0.0,0.96858,2e-05,5.66077]
[1778010493010,47.24,81662.02,0.0,0.96859,2e-05,5.65843]
[1778010497848,47.25,81662.78,0.0,0.96859,2e-05,5.6581]
[1778010499055,47.25,81667.87,0.0,0.96869,2e-05,5.64466]
[1778010500062,47.25,81672.81,0.0,0.96878,2e-05,5.63125]
[1778010502076,47.25,81671.84,0.0,0.96876,2e-05,5.63384]
[1778010504090,47.25,81670.6,0.0,0.96874,2e-05,5.63715]
[1778010506104,47.25,81673.19,0.0,0.96879,2e-05,5.63008]
[1778010511139,47.25,81672.82,0.0,0.96879,2e-05,5.62857]
[1778010516174,47.25,81672.67,0.0,0.96879,2e-05,5.62891]
[1778010521209,47.25,81673.0,0.0,0.9688,2e-05,5.62796]
[1778010523222,47.25,81675.48,0.0,0.96884,2e-05,5.62125]
[1778010524230,47.25,81680.29,0.0,0.96893,2e-05,5.60827]
[1778010529265,47.25,81680.35,0.0,0.96893,2e-05,5.60824]
[1778010533294,47.25,81678.64,0.0,0.9689,2e-05,5.61293]
[1778010538329,47.25,81678.88,0.0,0.9689,2e-05,5.61237]
[1778010541350,47.25,81681.75,0.0,0.96896,2e-05,5.60468]
[1778010542357,47.25,81677.97,0.0,0.96889,2e-05,5.6149]
[1778010544371,47.25,81672.18,0.0,0.96878,2e-05,5.63056]
[1778010545378,47.25,81668.27,0.0,0.96871,2e-05,5.64112]
[1778010546385,47.25,81661.49,0.0,0.96858,2e-05,5.65947]
[1778010547392,47.25,81659.24,0.0,0.96854,2e-05,5.66551]
[1778010548400,47.25,81657.58,0.0,0.96851,2e-05,5.66994]
[1778010553434,47.25,81659.44,0.0,0.96854,2e-05,5.66496]
[1778010558469,47.25,81656.53,0.0,0.96847,2e-05,5.67497]
[1778010563504,47.26,81654.78,0.0,0.96843,2e-05,5.68173]
[1778010567532,47.26,81651.48,0.0,0.96836,2e-05,5.69228]
[1778010570553,47.27,81653.86,0.0,0.96839,2e-05,5.68694]
[1778010572566,47.27,81656.23,0.0,0.96844,2e-05,5.67882]
[1778010576595,47.27,81652.59,0.0,0.96837,2e-05,5.69032]
[1778010581630,47.28,81652.04,0.0,0.96834,2e-05,5.69373]
[1778010586665,47.28,81648.42,0.0,0.96826,2e-05,5.70549]
[1778010588679,47.28,81651.2,0.0,0.96831,2e-05,5.69863]
[1778010595728,47.29,81650.9,0.0,0.96829,2e-05,5.70206]
[1778010600763,47.29,81638.55,0.0,0.96804,2e-05,5.73763]
[1778010601770,47.29,81629.54,0.0,0.96787,2e-05,5.76266]
[1778010602776,47.29,81633.4,0.0,0.96794,2e-05,5.75232]
[1778010603784,47.3,81628.58,0.0,0.96785,2e-05,5.76584]
[1778010604791,47.3,81631.02,0.0,0.96789,2e-05,5.75939]
[1778010605798,47.3,81628.35,0.0,0.96784,2e-05,5.767]
[1778010606150,47.3,81628.35,0.0,0.96784,2e-05,5.767]
[1778010606805,47.3,81620.63,0.0,0.96769,2e-05,5.7885]
[1778010608819,47.3,81618.24,0.0,0.96764,2e-05,5.79553]
[1778010609827,47.3,81611.58,0.0,0.96751,2e-05,5.81413]
[1778010611842,47.3,81607.23,0.0,0.96742,2e-05,5.82652]
[1778010615870,47.3,81609.16,0.0,0.96746,2e-05,5.8218]
[1778010616877,47.3,81611.25,0.0,0.9675,2e-05,5.81618]
[1778010621912,47.3,81609.48,0.0,0.96746,2e-05,5.82189]
[1778010623926,47.3,81607.62,0.0,0.96742,2e-05,5.82736]
[1778010626946,47.31,81597.52,0.0,0.96722,2e-05,5.85581]
[1778010628961,47.31,81605.92,0.0,0.96738,2e-05,5.83275]
[1778010633996,47.31,81606.03,0.0,0.96739,2e-05,5.83059]
[1778010639035,47.31,81605.6,0.0,0.96738,2e-05,5.83247]
[1778010645077,47.31,81603.27,0.0,0.96733,2e-05,5.83983]
[1778010646084,47.31,81600.99,0.0,0.96728,2e-05,5.84628]
[1778010648098,47.31,81595.8,0.0,0.96718,2e-05,5.86091]
[1778010653133,47.31,81595.97,0.0,0.96718,2e-05,5.86086]
[1778010654140,47.31,81593.81,0.0,0.96714,2e-05,5.86696]
[1778010655147,47.31,81601.15,0.0,0.96728,2e-05,5.84664]
[1778010656154,47.31,81603.07,0.0,0.96732,2e-05,5.84143]
[1778010661190,47.32,81601.22,0.0,0.96728,2e-05,5.84719]
[1778010665217,47.32,81598.82,0.0,0.96723,2e-05,5.85429]
[1778010668238,47.32,81596.39,0.0,0.96718,2e-05,5.86135]
[1778010673273,47.32,81598.81,0.0,0.96722,2e-05,5.8551]
[1778010674280,47.32,81604.91,0.0,0.96734,2e-05,5.83828]
[1778010675287,47.32,81612.17,0.0,0.96748,2e-05,5.81831]
[1778010677301,47.32,81603.12,0.0,0.9673,2e-05,5.84371]
[1778010678310,47.32,81587.26,0.0,0.96699,2e-05,5.88793]
[1778010679317,47.32,81583.46,0.0,0.96692,2e-05,5.89858]
[1778010681331,47.32,81572.66,0.0,0.96671,2e-05,5.92884]
[1778010682338,47.32,81569.34,0.0,0.96664,2e-05,5.93812]
[1778010687373,47.32,81569.89,0.0,0.96665,2e-05,5.93639]
[1778010692408,47.32,81569.94,0.0,0.96667,2e-05,5.93355]
[1778010695429,47.32,81572.39,0.0,0.96672,2e-05,5.92658]
[1778010696435,47.32,81575.96,0.0,0.96679,2e-05,5.91657]
[1778010697443,47.32,81579.78,0.0,0.96686,2e-05,5.90588]
[1778010698450,47.32,81584.07,0.0,0.96695,2e-05,5.89392]
[1778010702478,47.32,81580.69,0.0,0.96688,2e-05,5.90349]
[1778010703485,47.32,81575.33,0.0,0.96678,2e-05,5.9185]
[1778010705499,47.32,81573.0,0.0,0.96673,2e-05,5.925]
[1778010707513,47.32,81570.98,0.0,0.96669,2e-05,5.93061]
[1778010710534,47.32,81567.23,0.0,0.96662,2e-05,5.94103]
[1778010715569,47.32,81566.88,0.0,0.96661,2e-05,5.94179]
[1778010720605,47.32,81565.08,0.0,0.96658,2e-05,5.94662]
[1778010725639,47.32,81564.68,0.0,0.96657,2e-05,5.94749]
[1778010726646,47.32,81546.77,0.0,0.96622,2e-05,5.99789]
[1778010727653,47.32,81534.23,0.0,0.96597,2e-05,6.03326]
[1778010728660,47.32,81519.55,0.0,0.96568,2e-05,6.07482]
[1778010729667,47.32,81519.11,0.0,0.96567,2e-05,6.0758]
[1778010730674,47.32,81527.22,0.0,0.96584,2e-05,6.05242]
[1778010731681,47.31,81530.25,0.0,0.9659,2e-05,6.04358]
[1778010732689,47.31,81524.22,0.0,0.96578,2e-05,6.06051]
[1778010737723,47.31,81526.15,0.0,0.96583,2e-05,6.05379]
[1778010742758,47.31,81525.24,0.0,0.96582,2e-05,6.0552]
[1778010744772,47.31,81522.4,0.0,0.96576,2e-05,6.06281]
[1778010749807,47.3,81523.8,0.0,0.9658,2e-05,6.05759]
[1778010751826,47.3,81528.92,0.0,0.96592,2e-05,6.04002]
[1778010752829,47.3,81538.45,0.0,0.96611,2e-05,6.01277]
[1778010753836,47.3,81540.5,0.0,0.96615,2e-05,6.00681]
[1778010755850,47.3,81545.16,0.0,0.96625,2e-05,5.99334]
[1778010756857,47.3,81553.04,0.0,0.9664,2e-05,5.97098]
[1778010759878,47.3,81554.74,0.0,0.96644,2e-05,5.96594]
[1778010760885,47.3,81552.04,0.0,0.96638,2e-05,5.97347]
[1778010763908,47.3,81545.97,0.0,0.96627,2e-05,5.99033]
[1778010766929,47.3,81543.36,0.0,0.96622,2e-05,5.99735]
[1778010771964,47.3,81542.47,0.0,0.9662,2e-05,5.99925]
[1778010774985,47.3,81545.17,0.0,0.96626,2e-05,5.99126]
[1778010780021,47.3,81546.28,0.0,0.96628,2e-05,5.98762]
[1778010785056,47.29,81547.28,0.0,0.96631,2e-05,5.98433]
[1778010786063,47.29,81554.4,0.0,0.96645,2e-05,5.96417]
[1778010787070,47.29,81558.31,0.0,0.96653,2e-05,5.95308]
[1778010789090,47.29,81558.94,0.0,0.96654,2e-05,5.95122]
[1778010794124,47.29,81559.74,0.0,0.96656,2e-05,5.9488]
[1778010797146,47.29,81550.41,0.0,0.96637,2e-05,5.97498]
[1778010800153,47.29,81555.56,0.0,0.96648,2e-05,5.96029]
[1778010805202,47.29,81554.42,0.0,0.96646,2e-05,5.96325]
[1778010806209,47.29,81557.13,0.0,0.96651,2e-05,5.95551]
[1778010807215,47.29,81560.36,0.0,0.96657,2e-05,5.94643]
[1778010810029,47.29,81563.36,0.0,0.96663,2e-05,5.9379]
[1778010811244,47.29,81566.65,0.0,0.96671,2e-05,5.92615]
[1778010812251,47.29,81578.35,0.0,0.96694,2e-05,5.89339]
[1778010813258,47.29,81580.67,0.0,0.96698,2e-05,5.88697]
[1778010818293,47.29,81580.39,0.0,0.96698,2e-05,5.88809]
[1778010819300,47.29,81568.53,0.0,0.96674,2e-05,5.92132]
[1778010820307,47.29,81570.66,0.0,0.96679,2e-05,5.91535]
[1778010821314,47.29,81579.67,0.0,0.96696,2e-05,5.89017]
[1778010823328,47.29,81592.49,0.0,0.96721,2e-05,5.85457]
[1778010824335,47.29,81602.61,0.0,0.96741,2e-05,5.8266]
[1778010825342,47.29,81605.15,0.0,0.96745,2e-05,5.81973]
[1778010827355,47.29,81608.36,0.0,0.96751,2e-05,5.81119]
[1778010832391,47.3,81607.29,0.0,0.96749,2e-05,5.81505]
[1778010837439,47.3,81608.63,0.0,0.96751,2e-05,5.81221]
[1778010841467,47.3,81611.56,0.0,0.96756,2e-05,5.8048]
[1778010846502,47.3,81611.88,0.0,0.96756,2e-05,5.80486]
[1778010847509,47.3,81619.77,0.0,0.96771,2e-05,5.78329]
[1778010848516,47.3,81625.93,0.0,0.96782,2e-05,5.76657]
[1778010850530,47.3,81620.79,0.0,0.96772,2e-05,5.78123]
[1778010852549,47.31,81618.79,0.0,0.96768,2e-05,5.7872]
[1778010856573,47.31,81622.2,0.0,0.96774,2e-05,5.77873]
[1778010858587,47.31,81625.03,0.0,0.96779,2e-05,5.77144]
[1778010860602,47.31,81627.24,0.0,0.96783,2e-05,5.76589]
[1778010865636,47.31,81626.35,0.0,0.9678,2e-05,5.76969]
[1778010870671,47.32,81623.77,0.0,0.96774,2e-05,5.77812]
[1778010871678,47.32,81621.33,0.0,0.96771,2e-05,5.7826]
[1778010875706,47.32,81625.02,0.0,0.96777,2e-05,5.77343]
[1778010879734,47.32,81626.76,0.0,0.9678,2e-05,5.76971]
[1778010881748,47.32,81620.91,0.0,0.96768,2e-05,5.78633]
[1778010883761,47.33,81623.34,0.0,0.96773,2e-05,5.78012]
[1778010887790,47.33,81615.84,0.0,0.96758,2e-05,5.8018]
[1778010888797,47.33,81610.53,0.0,0.96747,2e-05,5.81669]
[1778010890812,47.33,81613.88,0.0,0.96753,2e-05,5.80781]
[1778010891819,47.33,81615.82,0.0,0.96757,2e-05,5.80266]
[1778010896853,47.33,81613.98,0.0,0.96753,2e-05,5.8088]
[1778010898867,47.33,81617.92,0.0,0.9676,2e-05,5.79834]
[1778010900882,47.33,81614.71,0.0,0.96754,2e-05,5.80764]
[1778010901890,47.34,81608.66,0.0,0.96742,2e-05,5.82457]
[1778010902896,47.34,81601.48,0.0,0.96728,2e-05,5.84464]
[1778010903903,47.34,81592.54,0.0,0.9671,2e-05,5.86962]
[1778010905917,47.34,81589.83,0.0,0.96705,2e-05,5.87736]
[1778010910952,47.34,81591.88,0.0,0.96709,2e-05,5.87209]
[1778010916034,47.34,81593.36,0.0,0.96711,2e-05,5.8684]
[1778010920014,47.34,81591.38,0.0,0.96707,2e-05,5.87445]
[1778010925050,47.34,81589.45,0.0,0.96703,2e-05,5.88029]
[1778010928071,47.34,81587.4,0.0,0.96699,2e-05,5.88627]
[1778010929078,47.34,81582.83,0.0,0.9669,2e-05,5.89909]
[1778010933106,47.34,81579.17,0.0,0.96684,2e-05,5.90701]
[1778010937134,47.34,81576.78,0.0,0.96679,2e-05,5.91386]
[1778010942169,47.34,81574.43,0.0,0.96674,2e-05,5.92058]
[1778010943176,47.34,81570.93,0.0,0.96668,2e-05,5.93039]
[1778010944183,47.34,81566.4,0.0,0.96659,2e-05,5.94309]
[1778010945190,47.34,81564.35,0.0,0.96655,2e-05,5.94882]
[1778010951232,47.34,81564.14,0.0,0.96654,2e-05,5.94919]
[1778010953246,47.34,81566.55,0.0,0.96659,2e-05,5.94235]
[1778010955260,47.34,81576.6,0.0,0.96679,2e-05,5.91413]
[1778010956267,47.34,81580.63,0.0,0.96687,2e-05,5.90284]
[1778010957274,47.34,81580.36,0.0,0.96686,2e-05,5.90361]
[1778010960298,47.34,81593.77,0.0,0.96712,2e-05,5.86636]
[1778010961303,47.34,81606.85,0.0,0.96738,2e-05,5.83012]
[1778010962310,47.34,81611.62,0.0,0.96747,2e-05,5.81703]
[1778010963317,47.34,81611.38,0.0,0.96746,2e-05,5.81787]
[1778010968351,47.35,81611.97,0.0,0.96747,2e-05,5.8172]
[1778010973388,47.35,81612.45,0.0,0.96747,2e-05,5.81701]
[1778010977415,47.35,81618.25,0.0,0.96757,2e-05,5.80179]
[1778010978422,47.35,81622.55,0.0,0.96765,2e-05,5.79015]
[1778010979428,47.35,81626.27,0.0,0.96772,2e-05,5.78016]
[1778010980436,47.35,81623.54,0.0,0.96767,2e-05,5.78793]
[1778010985471,47.36,81623.27,0.0,0.96766,2e-05,5.78988]
[1778010990506,47.36,81623.22,0.0,0.96765,2e-05,5.79121]
[1778010991513,47.36,81626.13,0.0,0.96771,2e-05,5.78096]
[1778010997555,47.36,81626.61,0.0,0.96771,2e-05,5.78116]
[1778011000576,47.36,81628.94,0.0,0.96775,2e-05,5.7755]
[1778011005610,47.37,81627.73,0.0,0.96772,2e-05,5.78011]
[1778011010647,47.37,81627.97,0.0,0.96772,2e-05,5.78069]
[1778011012659,47.37,81626.13,0.0,0.96768,2e-05,5.78624]
[1778011017695,47.37,81625.87,0.0,0.96767,2e-05,5.78812]
[1778011022730,47.38,81623.41,0.0,0.96761,2e-05,5.79605]
[1778011027765,47.38,81625.42,0.0,0.96764,2e-05,5.79161]
[1778011028772,47.38,81627.72,0.0,0.96768,2e-05,5.7855]
[1778011033807,47.38,81627.29,0.0,0.96767,2e-05,5.78787]
[1778011037834,47.39,81624.84,0.0,0.96762,2e-05,5.79556]
[1778011042870,47.39,81625.79,0.0,0.96763,2e-05,5.79408]
[1778011047905,47.39,81626.36,0.0,0.96763,2e-05,5.79365]
[1778011051933,47.39,81623.75,0.0,0.96759,2e-05,5.79925]
[1778011056968,47.4,81624.1,0.0,0.96759,2e-05,5.79938]
[1778011062004,47.4,81625.17,0.0,0.9676,2e-05,5.79755]
[1778011067039,47.4,81625.06,0.0,0.96759,2e-05,5.79897]
[1778011072075,47.4,81633.45,0.0,0.96774,2e-05,5.77703]
[1778011073082,47.41,81636.93,0.0,0.96781,2e-05,5.76774]
[1778011075096,47.41,81642.32,0.0,0.9679,2e-05,5.75353]
[1778011077111,47.41,81645.48,0.0,0.96796,2e-05,5.74548]
[1778011080132,47.41,81643.37,0.0,0.96791,2e-05,5.75219]
[1778011085167,47.41,81642.33,0.0,0.96788,2e-05,5.75652]
[1778011089195,47.42,81640.35,0.0,0.96784,2e-05,5.76312]
[1778011094230,47.42,81640.34,0.0,0.96783,2e-05,5.76456]
[1778011097251,47.42,81636.37,0.0,0.96775,2e-05,5.77628]
[1778011098258,47.42,81629.63,0.0,0.96762,2e-05,5.79507]
[1778011099265,47.42,81624.56,0.0,0.96752,2e-05,5.80925]
[1778011101279,47.42,81629.06,0.0,0.9676,2e-05,5.79725]
[1778011102285,47.43,81631.01,0.0,0.96764,2e-05,5.7921]
[1778011103293,47.43,81628.63,0.0,0.96759,2e-05,5.79888]
[1778011108328,47.43,81627.68,0.0,0.96757,2e-05,5.80253]
[1778011113364,47.43,81627.76,0.0,0.96757,2e-05,5.80086]
[1778011116385,47.43,81625.62,0.0,0.96753,2e-05,5.80738]
[1778011117392,47.43,81623.71,0.0,0.96749,2e-05,5.81285]
[1778011118399,47.43,81626.02,0.0,0.96753,2e-05,5.80668]
[1778011121419,47.43,81622.61,0.0,0.96746,2e-05,5.81667]
[1778011122427,47.44,81620.59,0.0,0.96742,2e-05,5.82244]
[1778011124441,47.44,81617.73,0.0,0.96737,2e-05,5.8307]
[1778011125448,47.44,81614.55,0.0,0.9673,2e-05,5.83965]
[1778011127464,47.44,81611.76,0.0,0.96725,2e-05,5.84768]
[1778011132497,47.44,81610.75,0.0,0.96722,2e-05,5.8511]
[1778011137532,47.44,81610.33,0.0,0.96721,2e-05,5.85284]
[1778011140553,47.44,81614.99,0.0,0.9673,2e-05,5.84027]
[1778011143574,47.44,81619.39,0.0,0.96738,2e-05,5.82848]
[1778011144581,47.44,81623.25,0.0,0.96745,2e-05,5.81811]
[1778011149616,47.44,81622.29,0.0,0.96743,2e-05,5.82154]
[1778011150625,47.45,81624.9,0.0,0.96748,2e-05,5.81449]
[1778011155661,47.45,81626.09,0.0,0.9675,2e-05,5.81203]
[1778011157675,47.45,81620.55,0.0,0.96739,2e-05,5.82764]
[1778011161703,47.45,81622.39,0.0,0.96742,2e-05,5.8231]
[1778011162710,47.45,81624.31,0.0,0.96746,2e-05,5.81795]
[1778011165730,47.45,81618.82,0.0,0.96735,2e-05,5.83356]
[1778011170766,47.45,81619.59,0.0,0.96736,2e-05,5.83209]
[1778011175801,47.45,81601.57,0.0,0.96702,2e-05,5.88021]
[1778011176808,47.45,81600.54,0.0,0.967,2e-05,5.88312]
[1778011177815,47.45,81595.36,0.0,0.9669,2e-05,5.89758]
[1778011179828,47.45,81593.02,0.0,0.96685,2e-05,5.90415]
[1778011180836,47.45,81590.83,0.0,0.96681,2e-05,5.91026]
[1778011181843,47.45,81595.03,0.0,0.96689,2e-05,5.89856]
[1778011182850,47.45,81588.76,0.0,0.96677,2e-05,5.91606]
[1778011185871,47.45,81590.87,0.0,0.96681,2e-05,5.91017]
[1778011187885,47.45,81594.56,0.0,0.96688,2e-05,5.89989]
[1778011189899,47.45,81591.87,0.0,0.96683,2e-05,5.90743]
[1778011191913,47.45,81596.47,0.0,0.96692,2e-05,5.89462]
[1778011195941,47.45,81603.97,0.0,0.96706,2e-05,5.87388]
[1778011197955,47.46,81608.1,0.0,0.96714,2e-05,5.86255]
[1778011199969,47.46,81604.4,0.0,0.96707,2e-05,5.87297]
[1778011200977,47.46,81602.1,0.0,0.96702,2e-05,5.87936]
[1778011201982,47.46,81607.37,0.0,0.96712,2e-05,5.86482]
[1778011204909,47.46,81607.98,0.0,0.96714,2e-05,5.86327]
[1778011205010,47.46,81625.12,0.0,0.96747,2e-05,5.81594]
[1778011205763,47.46,81625.12,0.0,0.96747,2e-05,5.81594]
[1778011206013,47.46,81636.13,0.0,0.96768,2e-05,5.78579]
[1778011206951,47.46,81636.13,0.0,0.96768,2e-05,5.78579]
[1778011207020,47.46,81641.11,0.0,0.96777,2e-05,5.77233]
[1778011208550,47.46,81641.11,0.0,0.96777,2e-05,5.77233]
[1778011212487,47.46,81645.95,0.0,0.96785,2e-05,5.76003]
[1778011213062,47.46,81659.7,0.0,0.96811,2e-05,5.72298]
[1778011214069,47.46,81663.38,0.0,0.96818,2e-05,5.71327]
[1778011216270,47.46,81663.43,0.0,0.96818,2e-05,5.71348]
[1778011218350,47.46,81663.26,0.0,0.96817,2e-05,5.71412]
[1778011220111,47.46,81654.03,0.0,0.968,2e-05,5.7388]
[1778011225145,47.46,81652.55,0.0,0.96798,2e-05,5.7419]
[1778011226670,47.46,81652.51,0.0,0.96798,2e-05,5.74181]
[1778011226722,47.46,81652.51,0.0,0.96798,2e-05,5.74181]
[1778011226831,47.46,81652.51,0.0,0.96798,2e-05,5.74181]
[1778011227160,47.46,81654.93,0.0,0.96803,2e-05,5.73501]
[1778011228148,47.46,81654.93,0.0,0.96803,2e-05,5.73501]
[1778011228194,47.46,81654.93,0.0,0.96803,2e-05,5.73501]
[1778011228329,47.46,81654.93,0.0,0.96803,2e-05,5.73501]
[1778011234209,47.46,81656.38,0.0,0.96808,2e-05,5.72739]
[1778011234780,47.46,81656.38,0.0,0.96808,2e-05,5.72739]
[1778011234832,47.46,81656.38,0.0,0.96808,2e-05,5.72739]
[1778011235085,47.46,81656.38,0.0,0.96808,2e-05,5.72739]
[1778011235216,47.45,81656.57,0.0,0.96808,2e-05,5.72671]
[1778011241258,47.45,81656.55,0.0,0.96809,2e-05,5.7258]
[1778011246293,47.45,81658.5,0.0,0.96813,2e-05,5.71973]
[1778011249539,47.45,81659.22,0.0,0.96814,2e-05,5.71747]
[1778011249577,47.45,81659.22,0.0,0.96814,2e-05,5.71747]
[1778011249581,47.45,81659.22,0.0,0.96814,2e-05,5.71747]
[1778011249631,47.45,81658.92,0.0,0.96814,2e-05,5.71814]
[1778011250784,47.45,81659.01,0.0,0.96814,2e-05,5.71775]
[1778011250833,47.45,81659.01,0.0,0.96814,2e-05,5.71775]
[1778011250842,47.45,81659.01,0.0,0.96814,2e-05,5.71775]
[1778011251077,47.45,81659.01,0.0,0.96814,2e-05,5.71775]
[1778011251110,47.45,81659.01,0.0,0.96814,2e-05,5.71775]
[1778011251329,47.45,81659.01,0.0,0.96814,2e-05,5.71775]
[1778011251423,47.45,81657.7,0.0,0.96812,2e-05,5.72118]
[1778011255356,47.45,81648.71,0.0,0.96795,2e-05,5.74511]
[1778011256362,47.45,81643.43,0.0,0.96785,2e-05,5.75937]
[1778011258377,47.45,81630.44,0.0,0.96761,2e-05,5.79472]
[1778011259384,47.45,81628.83,0.0,0.96758,2e-05,5.79902]
[1778011260898,47.45,81629.83,0.0,0.9676,2e-05,5.79613]
[1778011260919,47.45,81629.83,0.0,0.9676,2e-05,5.79613]
[1778011261086,47.45,81629.83,0.0,0.9676,2e-05,5.79613]
[1778011261414,47.45,81633.29,0.0,0.96767,2e-05,5.78648]
[1778011264654,47.45,81634.24,0.0,0.96768,2e-05,5.78434]
[1778011264702,47.45,81634.67,0.0,0.96769,2e-05,5.78339]
[1778011264831,47.45,81634.67,0.0,0.96769,2e-05,5.78339]
[1778011270477,47.45,81635.4,0.0,0.96769,2e-05,5.78282]
[1778011272134,47.45,81634.7,0.0,0.96768,2e-05,5.78498]
[1778011272153,47.45,81634.7,0.0,0.96768,2e-05,5.78498]
[1778011272340,47.45,81634.7,0.0,0.96768,2e-05,5.78498]
[1778011272491,47.45,81635.54,0.0,0.96769,2e-05,5.78291]
[1778011273085,47.45,81635.54,0.0,0.96769,2e-05,5.78291]
[1778011273137,47.45,81635.54,0.0,0.96769,2e-05,5.78291]
[1778011273329,47.45,81635.54,0.0,0.96769,2e-05,5.78291]
[1778011275492,47.45,81635.49,0.0,0.96769,2e-05,5.78354]
[1778011275580,47.45,81635.49,0.0,0.96769,2e-05,5.78354]
[1778011281554,47.46,81644.01,0.0,0.96784,2e-05,5.76187]
[1778011283132,47.46,81646.26,0.0,0.96788,2e-05,5.75596]
[1778011283179,47.46,81646.26,0.0,0.96788,2e-05,5.75596]
[1778011283328,47.46,81646.26,0.0,0.96788,2e-05,5.75596]
[1778011283568,47.46,81646.79,0.0,0.96789,2e-05,5.75479]
[1778011283929,47.46,81646.79,0.0,0.96789,2e-05,5.75479]
[1778011283972,47.46,81646.79,0.0,0.96789,2e-05,5.75479]
[1778011284078,47.46,81646.79,0.0,0.96789,2e-05,5.75479]
[1778011287595,47.46,81651.39,0.0,0.96797,2e-05,5.74336]
[1778011292631,47.46,81655.39,0.0,0.96804,2e-05,5.73147]
[1778011293638,47.47,81664.38,0.0,0.96821,2e-05,5.70728]
[1778011295652,47.46,81663.34,0.0,0.96819,2e-05,5.7098]
[1778011296924,47.46,81663.14,0.0,0.96819,2e-05,5.71021]
[1778011296948,47.46,81663.14,0.0,0.96819,2e-05,5.71021]
[1778011297080,47.46,81663.14,0.0,0.96819,2e-05,5.71021]
[1778011297666,47.46,81663.77,0.0,0.9682,2e-05,5.70836]
[1778011297937,47.46,81663.77,0.0,0.9682,2e-05,5.70836]
[1778011297961,47.46,81663.77,0.0,0.9682,2e-05,5.70836]
[1778011298077,47.46,81663.77,0.0,0.9682,2e-05,5.70836]
[1778011300687,47.46,81655.17,0.0,0.96804,2e-05,5.73138]
[1778011303589,47.46,81651.51,0.0,0.96798,2e-05,5.74107]
[1778011303641,47.46,81651.51,0.0,0.96798,2e-05,5.74107]
[1778011303708,47.46,81652.03,0.0,0.96799,2e-05,5.73946]
[1778011303832,47.46,81652.03,0.0,0.96799,2e-05,5.73946]
[1778011304477,47.46,81652.03,0.0,0.96799,2e-05,5.73946]
[1778011304529,47.46,81652.03,0.0,0.96799,2e-05,5.73946]
[1778011304582,47.46,81652.03,0.0,0.96799,2e-05,5.73946]
[1778011309750,47.46,81650.68,0.0,0.96797,2e-05,5.74183]
[1778011311765,47.46,81644.84,0.0,0.96786,2e-05,5.75741]
[1778011312772,47.46,81640.46,0.0,0.96778,2e-05,5.76941]
[1778011314251,47.46,81640.46,0.0,0.96778,2e-05,5.76941]
[1778011314335,47.46,81640.46,0.0,0.96778,2e-05,5.76941]
[1778011314367,47.46,81640.46,0.0,0.96778,2e-05,5.76941]
[1778011314468,47.46,81641.88,0.0,0.96781,2e-05,5.76556]
[1778011315031,47.46,81641.88,0.0,0.96781,2e-05,5.76556]
[1778011315070,47.46,81641.88,0.0,0.96781,2e-05,5.76556]
[1778011315326,47.46,81641.88,0.0,0.96781,2e-05,5.76556]
[1778011315381,47.46,81641.7,0.0,0.96781,2e-05,5.76582]
[1778011320478,47.46,81645.51,0.0,0.96788,2e-05,5.75447]
[1778011322245,47.45,81645.96,0.0,0.9679,2e-05,5.75282]
[1778011322316,47.45,81645.96,0.0,0.9679,2e-05,5.75282]
[1778011322329,47.45,81645.96,0.0,0.9679,2e-05,5.75282]
[1778011322431,47.45,81647.16,0.0,0.96792,2e-05,5.74934]
[1778011322963,47.45,81647.16,0.0,0.96792,2e-05,5.74934]
[1778011323015,47.45,81647.16,0.0,0.96792,2e-05,5.74934]
[1778011323077,47.45,81647.16,0.0,0.96792,2e-05,5.74934]
[1778011324331,47.45,81648.19,0.0,0.96794,2e-05,5.74632]
[1778011324431,47.45,81647.5,0.0,0.96793,2e-05,5.74801]
[1778011329516,47.45,81648.86,0.0,0.96796,2e-05,5.74352]
[1778011329522,47.45,81648.86,0.0,0.96796,2e-05,5.74352]
[1778011329578,47.45,81648.86,0.0,0.96796,2e-05,5.74352]
[1778011329675,47.45,81649.36,0.0,0.96797,2e-05,5.74196]
[1778011330153,47.45,81649.36,0.0,0.96797,2e-05,5.74196]
[1778011330171,47.45,81649.36,0.0,0.96797,2e-05,5.74196]
[1778011330350,47.45,81649.36,0.0,0.96797,2e-05,5.74196]
[1778011333754,47.45,81646.03,0.0,0.96791,2e-05,5.75032]
[1778011333824,47.45,81646.03,0.0,0.96791,2e-05,5.75032]
[1778011333919,47.45,81646.03,0.0,0.96791,2e-05,5.75032]
[1778011333921,47.45,81646.47,0.0,0.96792,2e-05,5.74891]
[1778011335082,47.45,81646.47,0.0,0.96792,2e-05,5.74891]
[1778011335127,47.45,81646.47,0.0,0.96792,2e-05,5.74891]
[1778011335332,47.45,81646.47,0.0,0.96792,2e-05,5.74891]
[1778011336688,47.45,81644.59,0.0,0.96789,2e-05,5.75386]
[1778011336827,47.45,81644.9,0.0,0.96789,2e-05,5.7528]
[1778011336942,47.45,81652.38,0.0,0.96804,2e-05,5.73214]
[1778011341977,47.44,81651.59,0.0,0.96803,2e-05,5.73342]
[1778011346044,47.44,81654.68,0.0,0.96809,2e-05,5.72446]
[1778011346059,47.44,81654.68,0.0,0.96809,2e-05,5.72446]
[1778011346079,47.44,81654.68,0.0,0.96809,2e-05,5.72446]
[1778011346145,47.44,81657.11,0.0,0.96814,2e-05,5.71768]
[1778011347722,47.44,81657.11,0.0,0.96814,2e-05,5.71768]
[1778011347774,47.44,81658.31,0.0,0.96816,2e-05,5.71426]
[1778011347829,47.44,81658.31,0.0,0.96816,2e-05,5.71426]
[1778011351926,47.44,81657.84,0.0,0.96817,2e-05,5.71248]
[1778011351978,47.44,81657.84,0.0,0.96817,2e-05,5.71248]
[1778011352077,47.44,81657.84,0.0,0.96817,2e-05,5.71248]
[1778011352128,47.44,81661.6,0.0,0.96824,2e-05,5.70211]
[1778011352905,47.44,81661.6,0.0,0.96824,2e-05,5.70211]
[1778011352954,47.44,81661.6,0.0,0.96824,2e-05,5.70211]
[1778011353079,47.44,81661.6,0.0,0.96824,2e-05,5.70211]
[1778011360107,47.44,81662.55,0.0,0.96827,2e-05,5.69854]
[1778011361114,47.44,81666.95,0.0,0.96835,2e-05,5.68647]
[1778011362906,47.44,81668.68,0.0,0.96838,2e-05,5.68168]
[1778011362958,47.44,81668.68,0.0,0.96838,2e-05,5.68168]
[1778011363081,47.44,81668.68,0.0,0.96838,2e-05,5.68168]
[1778011363128,47.44,81670.13,0.0,0.96841,2e-05,5.67765]
[1778011364355,47.44,81670.13,0.0,0.96841,2e-05,5.67765]
[1778011364407,47.44,81670.13,0.0,0.96841,2e-05,5.67765]
[1778011364577,47.44,81670.13,0.0,0.96841,2e-05,5.67765]
[1778011370101,47.44,81670.13,0.0,0.96841,2e-05,5.67717]
[1778011370216,47.44,81670.13,0.0,0.96841,2e-05,5.67717]
[1778011370332,47.44,81670.13,0.0,0.96841,2e-05,5.67717]
[1778011370427,47.44,81671.22,0.0,0.96843,2e-05,5.67413]
[1778011371438,47.44,81671.22,0.0,0.96843,2e-05,5.67413]
[1778011371453,47.44,81671.22,0.0,0.96843,2e-05,5.67413]
[1778011371578,47.44,81671.22,0.0,0.96843,2e-05,5.67413]
[1778011377090,47.43,81672.42,0.0,0.96846,2e-05,5.67044]
[1778011377239,47.43,81672.42,0.0,0.96846,2e-05,5.67044]
[1778011377327,47.43,81672.42,0.0,0.96846,2e-05,5.67044]
[1778011377427,47.43,81672.85,0.0,0.96847,2e-05,5.6692]
[1778011378876,47.43,81674.07,0.0,0.96849,2e-05,5.66583]
[1778011378929,47.43,81674.07,0.0,0.96849,2e-05,5.66583]
[1778011379080,47.43,81674.07,0.0,0.96849,2e-05,5.66583]
[1778011384275,47.43,81673.36,0.0,0.96848,2e-05,5.66737]
[1778011385311,47.43,81673.36,0.0,0.96848,2e-05,5.66737]
[1778011385330,47.43,81673.36,0.0,0.96848,2e-05,5.66737]
[1778011385397,47.43,81673.19,0.0,0.96848,2e-05,5.66776]
[1778011386104,47.43,81673.19,0.0,0.96848,2e-05,5.66776]
[1778011386154,47.43,81673.19,0.0,0.96848,2e-05,5.66776]
[1778011386331,47.43,81673.19,0.0,0.96848,2e-05,5.66776]
[1778011386384,47.43,81673.19,0.0,0.96848,2e-05,5.66776]
[1778011386579,47.43,81673.19,0.0,0.96848,2e-05,5.66776]
[1778011393337,47.43,81676.06,0.0,0.96854,2e-05,5.65945]
[1778011396359,47.43,81680.88,0.0,0.96863,2e-05,5.64625]
[1778011397121,47.43,81680.88,0.0,0.96863,2e-05,5.64625]
[1778011397155,47.43,81680.88,0.0,0.96863,2e-05,5.64625]
[1778011397337,47.43,81680.88,0.0,0.96863,2e-05,5.64625]
[1778011397365,47.43,81681.98,0.0,0.96865,2e-05,5.64323]
[1778011397991,47.43,81681.98,0.0,0.96865,2e-05,5.64323]
[1778011398081,47.43,81681.98,0.0,0.96865,2e-05,5.64323]
[1778011398117,47.43,81681.98,0.0,0.96865,2e-05,5.64323]
[1778011398345,47.43,81681.98,0.0,0.96865,2e-05,5.64323]
[1778011403424,47.43,81684.92,0.0,0.9687,2e-05,5.6351]
[1778011404039,47.43,81684.92,0.0,0.9687,2e-05,5.6351]
[1778011404078,47.43,81684.92,0.0,0.9687,2e-05,5.6351]
[1778011404747,47.43,81684.92,0.0,0.9687,2e-05,5.6351]
[1778011404750,47.43,81684.92,0.0,0.9687,2e-05,5.6351]
[1778011404799,47.43,81685.63,0.0,0.96872,2e-05,5.63315]
[1778011404831,47.43,81685.63,0.0,0.96872,2e-05,5.63315]
[1778011405344,47.43,81685.63,0.0,0.96872,2e-05,5.63315]
[1778011409630,47.43,81684.66,0.0,0.9687,2e-05,5.63561]
[1778011409682,47.43,81684.66,0.0,0.9687,2e-05,5.63561]
[1778011409731,47.43,81685.39,0.0,0.96871,2e-05,5.6336]
[1778011409832,47.43,81685.39,0.0,0.96871,2e-05,5.6336]
[1778011410473,47.43,81683.28,0.0,0.96867,2e-05,5.63926]
[1778011414209,47.43,81683.38,0.0,0.96869,2e-05,5.63645]
[1778011414282,47.43,81683.38,0.0,0.96869,2e-05,5.63645]
[1778011414331,47.43,81683.38,0.0,0.96869,2e-05,5.63645]
[1778011416515,47.43,81682.36,0.0,0.96867,2e-05,5.63908]
[1778011416567,47.43,81682.36,0.0,0.96867,2e-05,5.63908]
[1778011416579,47.43,81682.36,0.0,0.96867,2e-05,5.63908]
[1778011416668,47.43,81681.17,0.0,0.96865,2e-05,5.64225]
[1778011418651,47.43,81680.82,0.0,0.96864,2e-05,5.64314]
[1778011418719,47.43,81725.18,0.0,0.96946,2e-05,5.52421]
[1778011419263,47.43,81725.18,0.0,0.96946,2e-05,5.52421]
[1778011419541,47.43,81735.37,0.0,0.96965,2e-05,5.49709]
[1778011420552,47.43,81725.12,0.0,0.96945,2e-05,5.525]
[1778011421556,47.43,81710.34,0.0,0.96918,2e-05,5.56506]
[1778011421937,47.43,81710.34,0.0,0.96918,2e-05,5.56506]
[1778011422295,47.43,81710.34,0.0,0.96918,2e-05,5.56506]
[1778011422650,47.43,81710.34,0.0,0.96918,2e-05,5.56506]
[1778011422707,47.43,81685.49,0.0,0.96872,2e-05,5.63237]
[1778011423570,47.43,81693.31,0.0,0.96886,2e-05,5.61177]
[1778011424577,47.44,81702.01,0.0,0.96902,2e-05,5.58891]
[1778011425584,47.44,81714.47,0.0,0.96924,2e-05,5.55611]
[1778011426591,47.44,81715.48,0.0,0.96926,2e-05,5.55402]
[1778011427599,47.44,81725.07,0.0,0.96943,2e-05,5.52906]
[1778011428605,47.44,81728.81,0.0,0.96949,2e-05,5.51976]
[1778011430619,47.45,81725.61,0.0,0.96942,2e-05,5.5296]
[1778011431627,47.45,81721.93,0.0,0.96935,2e-05,5.54004]
[1778011433641,47.45,81717.18,0.0,0.96926,2e-05,5.55396]
[1778011437669,47.45,81714.01,0.0,0.96919,2e-05,5.56417]
[1778011438675,47.46,81709.15,0.0,0.9691,2e-05,5.57742]
[1778011440583,47.46,81706.77,0.0,0.96905,2e-05,5.58401]
[1778011440636,47.46,81706.77,0.0,0.96905,2e-05,5.58401]
[1778011440830,47.46,81706.77,0.0,0.96905,2e-05,5.58401]
[1778011440690,47.46,81706.47,0.0,0.96904,2e-05,5.58503]
[1778011441842,47.46,81706.47,0.0,0.96904,2e-05,5.58503]
[1778011441697,47.46,81706.13,0.0,0.96904,2e-05,5.58615]
[1778011442094,47.46,81706.13,0.0,0.96904,2e-05,5.58615]
[1778011445727,47.46,81703.49,0.0,0.96898,2e-05,5.59408]
[1778011446376,47.46,81703.49,0.0,0.96898,2e-05,5.59408]
[1778011446409,47.46,81703.49,0.0,0.96898,2e-05,5.59408]
[1778011446591,47.46,81703.49,0.0,0.96898,2e-05,5.59408]
[1778011446735,47.46,81702.76,0.0,0.96897,2e-05,5.5966]
[1778011447349,47.46,81702.76,0.0,0.96897,2e-05,5.5966]
[1778011447444,47.46,81702.76,0.0,0.96897,2e-05,5.5966]
[1778011447588,47.46,81702.76,0.0,0.96897,2e-05,5.5966]
[1778011452776,47.47,81683.03,0.0,0.96858,2e-05,5.6529]
[1778011453970,47.47,81681.71,0.0,0.96855,2e-05,5.65698]
[1778011454021,47.47,81681.71,0.0,0.96855,2e-05,5.65698]
[1778011454081,47.47,81681.71,0.0,0.96855,2e-05,5.65698]
[1778011454790,47.47,81680.43,0.0,0.96852,2e-05,5.66088]
[1778011455614,47.47,81680.43,0.0,0.96852,2e-05,5.66088]
[1778011455838,47.47,81680.43,0.0,0.96852,2e-05,5.66088]
[1778011455797,47.47,81680.92,0.0,0.96853,2e-05,5.65998]
[1778011455890,47.47,81680.92,0.0,0.96853,2e-05,5.65998]
[1778011456086,47.47,81680.92,0.0,0.96853,2e-05,5.65998]
[1778011461841,47.48,81681.46,0.0,0.96852,2e-05,5.66104]
[1778011466876,47.48,81682.66,0.0,0.96853,2e-05,5.65988]
[1778011468579,47.48,81682.66,0.0,0.96853,2e-05,5.6603]
[1778011468630,47.48,81682.66,0.0,0.96853,2e-05,5.6603]
[1778011468828,47.48,81682.66,0.0,0.96853,2e-05,5.6603]
[1778011468674,47.49,81679.99,0.0,0.96848,2e-05,5.66794]
[1778011469897,47.49,81682.29,0.0,0.96852,2e-05,5.66213]
[1778011474454,47.49,81682.37,0.0,0.96852,2e-05,5.66112]
[1778011474505,47.49,81682.37,0.0,0.96852,2e-05,5.66112]
[1778011474582,47.49,81682.37,0.0,0.96852,2e-05,5.66112]
[1778011474668,47.49,81684.03,0.0,0.96855,2e-05,5.65705]
[1778011475093,47.49,81684.03,0.0,0.96855,2e-05,5.65705]
[1778011475106,47.49,81684.03,0.0,0.96855,2e-05,5.65705]
[1778011475329,47.49,81684.03,0.0,0.96855,2e-05,5.65705]
[1778011476947,47.49,81698.16,0.0,0.9688,2e-05,5.62025]
[1778011477954,47.49,81704.9,0.0,0.96893,2e-05,5.60215]
[1778011478961,47.5,81709.39,0.0,0.969,2e-05,5.59112]
[1778011480717,47.5,81709.39,0.0,0.969,2e-05,5.59112]
[1778011480761,47.5,81709.39,0.0,0.969,2e-05,5.59112]
[1778011480827,47.5,81709.39,0.0,0.969,2e-05,5.59112]
[1778011480818,47.5,81712.06,0.0,0.96905,2e-05,5.58452]
[1778011481982,47.5,81716.22,0.0,0.96912,2e-05,5.57451]
[1778011486010,47.51,81718.24,0.0,0.96914,2e-05,5.57083]
[1778011490061,47.51,81719.97,0.0,0.96916,2e-05,5.56852]
[1778011490065,47.51,81719.97,0.0,0.96916,2e-05,5.56852]
[1778011490081,47.51,81719.97,0.0,0.96916,2e-05,5.56852]
[1778011493703,47.51,81719.53,0.0,0.96914,2e-05,5.5707]
[1778011493753,47.51,81719.53,0.0,0.96914,2e-05,5.5707]
[1778011493827,47.51,81719.53,0.0,0.96914,2e-05,5.5707]
[1778011493816,47.51,81707.46,0.0,0.96892,2e-05,5.60321]
[1778011494066,47.51,81703.95,0.0,0.96885,2e-05,5.61278]
[1778011496079,47.52,81710.41,0.0,0.96897,2e-05,5.59573]
[1778011499793,47.52,81710.68,0.0,0.96897,2e-05,5.59533]
[1778011499831,47.52,81710.68,0.0,0.96897,2e-05,5.59533]
[1778011500974,47.52,81712.08,0.0,0.969,2e-05,5.59192]
[1778011506883,47.52,81710.15,0.0,0.96895,2e-05,5.59937]
[1778011506894,47.52,81710.15,0.0,0.96895,2e-05,5.59937]
[1778011507173,47.53,81700.36,0.0,0.96876,2e-05,5.62668]
[1778011508089,47.53,81700.36,0.0,0.96876,2e-05,5.62668]
[1778011508176,47.53,81692.64,0.0,0.96861,2e-05,5.64795]
[1778011510190,47.53,81690.43,0.0,0.96857,2e-05,5.65477]
[1778011512139,47.53,81689.34,0.0,0.96854,2e-05,5.65814]
[1778011512144,47.53,81689.34,0.0,0.96854,2e-05,5.65814]
[1778011513574,47.53,81690.68,0.0,0.96856,2e-05,5.65493]
[1778011519253,47.54,81690.72,0.0,0.96855,2e-05,5.65775]
[1778011523281,47.54,81698.95,0.0,0.96869,2e-05,5.63725]
[1778011525295,47.54,81696.28,0.0,0.96863,2e-05,5.64536]
[1778011526301,47.55,81693.99,0.0,0.96859,2e-05,5.65198]
[1778011531337,47.55,81694.08,0.0,0.96859,2e-05,5.65145]
[1778011533537,47.55,81689.35,0.0,0.96849,2e-05,5.66507]
[1778011534358,47.55,81676.74,0.0,0.96825,2e-05,5.69961]
[1778011535365,47.56,81671.36,0.0,0.96815,2e-05,5.71457]
[1778011540400,47.56,81668.29,0.0,0.96808,2e-05,5.72451]
[1778011542640,47.56,81668.71,0.0,0.96809,2e-05,5.72367]
[1778011544077,47.56,81668.68,0.0,0.96808,2e-05,5.72436]
[1778011544427,47.56,81669.58,0.0,0.9681,2e-05,5.72222]
[1778011549463,47.57,81670.05,0.0,0.9681,2e-05,5.72248]
[1778011554478,47.57,81668.47,0.0,0.96806,2e-05,5.72797]
[1778011555854,47.57,81674.92,0.0,0.96818,2e-05,5.71104]
[1778011556511,47.57,81681.13,0.0,0.96829,2e-05,5.69452]
[1778011560540,47.57,81683.35,0.0,0.96832,2e-05,5.68995]
[1778011565575,47.58,81682.52,0.0,0.96829,2e-05,5.69403]
[1778011570610,47.58,81683.27,0.0,0.9683,2e-05,5.69381]
[1778011575645,47.59,81682.09,0.0,0.96826,2e-05,5.6988]
[1778011580680,47.59,81682.2,0.0,0.96825,2e-05,5.70026]
[1778011582694,47.59,81680.14,0.0,0.96821,2e-05,5.70654]
[1778011585715,47.6,81683.14,0.0,0.96826,2e-05,5.69943]
[1778011588736,47.6,81678.9,0.0,0.96817,2e-05,5.71197]
[1778011589743,47.6,81662.37,0.0,0.96786,2e-05,5.75729]
[1778011590750,47.6,81660.51,0.0,0.96782,2e-05,5.76261]
[1778011592764,47.6,81655.2,0.0,0.96773,2e-05,5.77511]
[1778011593771,47.6,81650.14,0.0,0.96763,2e-05,5.78918]
[1778011598806,47.61,81651.27,0.0,0.96765,2e-05,5.78704]
[1778011601827,47.61,81648.33,0.0,0.96759,2e-05,5.79567]
[1778011606862,47.61,81642.15,0.0,0.96746,2e-05,5.81356]
[1778011607868,47.61,81635.41,0.0,0.96733,2e-05,5.83225]
[1778011608878,47.61,81621.52,0.0,0.96706,2e-05,5.87073]
[1778011609885,47.61,81621.41,0.0,0.96706,2e-05,5.87109]
[1778011611278,47.61,81621.14,0.0,0.96706,2e-05,5.87189]
[1778011611324,47.61,81621.14,0.0,0.96706,2e-05,5.87189]
[1778011611899,47.61,81619.81,0.0,0.96703,2e-05,5.87563]
[1778011612229,47.61,81619.81,0.0,0.96703,2e-05,5.87563]
[1778011613913,47.61,81616.66,0.0,0.96697,2e-05,5.88445]
[1778011614919,47.61,81611.01,0.0,0.96686,2e-05,5.90016]
[1778011615927,47.61,81606.85,0.0,0.96678,2e-05,5.91174]
[1778011619955,47.61,81603.83,0.0,0.96672,2e-05,5.9201]
[1778011620963,47.61,81590.92,0.0,0.96647,2e-05,5.9561]
[1778011621970,47.61,81583.11,0.0,0.96631,2e-05,5.97788]
[1778011622977,47.61,81580.43,0.0,0.96626,2e-05,5.98527]
[1778011623984,47.61,81576.16,0.0,0.96618,2e-05,5.99712]
[1778011624991,47.61,81572.72,0.0,0.96611,2e-05,6.00664]
[1778011625998,47.61,81570.58,0.0,0.96607,2e-05,6.01249]
[1778011628017,47.61,81557.22,0.0,0.96581,2e-05,6.04983]
[1778011629022,47.61,81552.19,0.0,0.96571,2e-05,6.06388]
[1778011630029,47.61,81549.11,0.0,0.96565,2e-05,6.07236]
[1778011632042,47.61,81546.57,0.0,0.9656,2e-05,6.07901]
[1778011632911,47.61,81546.57,0.0,0.9656,2e-05,6.07901]
[1778011634057,47.6,81537.27,0.0,0.96542,2e-05,6.10485]
[1778011635064,47.6,81528.97,0.0,0.96525,2e-05,6.1282]
[1778011637078,47.6,81523.59,0.0,0.96515,2e-05,6.14284]
[1778011638085,47.6,81518.61,0.0,0.96505,2e-05,6.15669]
[1778011641088,47.6,81517.4,0.0,0.96503,2e-05,6.15932]
[1778011641103,47.6,81517.4,0.0,0.96503,2e-05,6.15932]
[1778011641325,47.6,81517.4,0.0,0.96503,2e-05,6.15932]
[1778011641397,47.6,81517.37,0.0,0.96504,2e-05,6.15854]
[1778011644127,47.59,81511.15,0.0,0.96492,2e-05,6.17551]
[1778011645134,47.59,81515.28,0.0,0.965,2e-05,6.16323]
[1778011646141,47.59,81520.1,0.0,0.9651,2e-05,6.14897]
[1778011647150,47.59,81528.92,0.0,0.96529,2e-05,6.12334]
[1778011648157,47.59,81535.07,0.0,0.96541,2e-05,6.10541]
[1778011649164,47.59,81533.98,0.0,0.96539,2e-05,6.10815]
[1778011651866,47.59,81540.09,0.0,0.96554,2e-05,6.08724]
[1778011656213,47.58,81551.29,0.0,0.96577,2e-05,6.05408]
[1778011657219,47.58,81555.37,0.0,0.96585,2e-05,6.04231]
[1778011659234,47.58,81560.04,0.0,0.96595,2e-05,6.02872]
[1778011661248,47.58,81564.29,0.0,0.96604,2e-05,6.01637]
[1778011663262,47.58,81566.85,0.0,0.96609,2e-05,6.00885]
[1778011668673,47.58,81566.94,0.0,0.96609,2e-05,6.00801]
[1778011671318,47.58,81560.87,0.0,0.96598,2e-05,6.02454]
[1778011672325,47.58,81553.81,0.0,0.96584,2e-05,6.04449]
[1778011673332,47.58,81551.38,0.0,0.96579,2e-05,6.05119]
[1778011674339,47.58,81553.88,0.0,0.96584,2e-05,6.0437]
[1778011675346,47.58,81556.24,0.0,0.96589,2e-05,6.03683]
[1778011677360,47.57,81559.72,0.0,0.96596,2e-05,6.02662]
[1778011678367,47.57,81562.41,0.0,0.96602,2e-05,6.01886]
[1778011682395,47.57,81566.13,0.0,0.9661,2e-05,6.00779]
[1778011683402,47.57,81571.17,0.0,0.9662,2e-05,5.99347]
[1778011688437,47.57,81572.64,0.0,0.96623,2e-05,5.98882]
[1778011693472,47.57,81579.43,0.0,0.96637,2e-05,5.96928]
[1778011699514,47.57,81585.25,0.0,0.96648,2e-05,5.95258]
[1778011702535,47.57,81588.13,0.0,0.96654,2e-05,5.94437]
[1778011704549,47.57,81590.69,0.0,0.96659,2e-05,5.93714]
[1778011706564,47.57,81594.72,0.0,0.96667,2e-05,5.92583]
[1778011710104,47.57,81595.42,0.0,0.96668,2e-05,5.92384]
[1778011709587,47.57,81668.27,0.0,0.96808,2e-05,5.72318]
[1778011710491,47.57,81668.27,0.0,0.96808,2e-05,5.72318]
[1778011710604,47.57,81699.75,0.0,0.96867,2e-05,5.63801]
[1778011711603,47.57,81704.07,0.0,0.96876,2e-05,5.62438]
[1778011712830,47.57,81704.07,0.0,0.96876,2e-05,5.62438]
[1778011713028,47.57,81704.07,0.0,0.96876,2e-05,5.62438]
[1778011713100,47.57,81699.01,0.0,0.96866,2e-05,5.63893]
[1778011718652,47.58,81698.38,0.0,0.96863,2e-05,5.64298]
[1778011719659,47.58,81693.28,0.0,0.96854,2e-05,5.65718]
[1778011722680,47.58,81665.54,0.0,0.96801,2e-05,5.73368]
[1778011723687,47.58,81654.53,0.0,0.9678,2e-05,5.76403]
[1778011724694,47.58,81656.81,0.0,0.96784,2e-05,5.75805]
[1778011729729,47.59,81659.35,0.0,0.96788,2e-05,5.75249]
[1778011734765,47.59,81659.02,0.0,0.96786,2e-05,5.75475]
[1778011739800,47.59,81657.27,0.0,0.96782,2e-05,5.76087]
[1778011743998,47.6,81657.26,0.0,0.96781,2e-05,5.76166]
[1778011744057,47.6,81658.75,0.0,0.96784,2e-05,5.7581]
[1778011744835,47.6,81651.18,0.0,0.96769,2e-05,5.7788]
[1778011748019,47.6,81651.11,0.0,0.96769,2e-05,5.77948]
[1778011748069,47.6,81651.01,0.0,0.96769,2e-05,5.78021]
[1778011750079,47.6,81651.24,0.0,0.96769,2e-05,5.77958]
[1778011750180,47.6,81649.6,0.0,0.96766,2e-05,5.78452]
[1778011752080,47.6,81649.24,0.0,0.96765,2e-05,5.78551]
[1778011756087,47.6,81649.78,0.0,0.96765,2e-05,5.78511]
[1778011760085,47.6,81645.95,0.0,0.96757,2e-05,5.79648]
[1778011764084,47.61,81645.25,0.0,0.96755,2e-05,5.79921]
[1778011770010,47.61,81647.96,0.0,0.9676,2e-05,5.79322]
[1778011775045,47.61,81647.57,0.0,0.96759,2e-05,5.79289]
[1778011780080,47.62,81643.14,0.0,0.9675,2e-05,5.80612]
[1778011785115,47.62,81642.24,0.0,0.96748,2e-05,5.80955]
[1778011790150,47.62,81641.2,0.0,0.96745,2e-05,5.8133]
[1778011792164,47.62,81648.47,0.0,0.96759,2e-05,5.79371]
[1778011797199,47.62,81654.74,0.0,0.9677,2e-05,5.77761]
[1778011798206,47.62,81663.11,0.0,0.96786,2e-05,5.75498]
[1778011800220,47.63,81664.7,0.0,0.96788,2e-05,5.7512]
[1778011805256,47.63,81664.11,0.0,0.96786,2e-05,5.7542]
[1778011805871,47.63,81664.11,0.0,0.96786,2e-05,5.7542]
[1778011805891,47.63,81664.11,0.0,0.96786,2e-05,5.7542]
[1778011806086,47.63,81664.11,0.0,0.96786,2e-05,5.7542]
[1778011806263,47.63,81664.06,0.0,0.96786,2e-05,5.75462]
[1778011811297,47.63,81666.82,0.0,0.9679,2e-05,5.74847]
[1778011813684,47.63,81667.01,0.0,0.96791,2e-05,5.74824]
[1778011813695,47.63,81667.01,0.0,0.96791,2e-05,5.74824]
[1778011813831,47.63,81667.01,0.0,0.96791,2e-05,5.74824]
[1778011813932,47.63,81665.67,0.0,0.96788,2e-05,5.75218]
[1778011814644,47.63,81665.67,0.0,0.96788,2e-05,5.75218]
[1778011814724,47.63,81665.67,0.0,0.96788,2e-05,5.75218]
[1778011814826,47.63,81665.67,0.0,0.96788,2e-05,5.75218]
[1778011820365,47.64,81665.8,0.0,0.96787,2e-05,5.75376]
[1778011825400,47.64,81666.77,0.0,0.96788,2e-05,5.75249]
[1778011828421,47.65,81661.93,0.0,0.96778,2e-05,5.76651]
[1778011829939,47.65,81661.93,0.0,0.96778,2e-05,5.76651]
[1778011829947,47.65,81661.93,0.0,0.96778,2e-05,5.76651]
[1778011830080,47.65,81661.93,0.0,0.96778,2e-05,5.76651]
[1778011830263,47.65,81661.93,0.0,0.96778,2e-05,5.76651]
[1778011830302,47.65,81664.41,0.0,0.96782,2e-05,5.76025]
[1778011830313,47.65,81664.41,0.0,0.96782,2e-05,5.76025]
[1778011830326,47.65,81664.41,0.0,0.96782,2e-05,5.76025]
[1778011833460,47.65,81682.98,0.0,0.96818,2e-05,5.70806]
[1778011834466,47.65,81686.58,0.0,0.96825,2e-05,5.69866]
[1778011838945,47.65,81684.05,0.0,0.96819,2e-05,5.7066]
[1778011838998,47.65,81684.05,0.0,0.96819,2e-05,5.7066]
[1778011839080,47.65,81684.05,0.0,0.96819,2e-05,5.7066]
[1778011839156,47.65,81686.26,0.0,0.96823,2e-05,5.70133]
[1778011839418,47.65,81686.26,0.0,0.96823,2e-05,5.70133]
[1778011839490,47.65,81686.26,0.0,0.96823,2e-05,5.70133]
[1778011839578,47.65,81686.26,0.0,0.96823,2e-05,5.70133]
[1778011845544,47.66,81687.3,0.0,0.96823,2e-05,5.70069]
[1778011852593,47.67,81686.8,0.0,0.96821,2e-05,5.70455]
[1778011857628,47.67,81689.27,0.0,0.96824,2e-05,5.69966]
[1778011861657,47.67,81694.5,0.0,0.96833,2e-05,5.68699]
[1778011863689,47.67,81695.63,0.0,0.96835,2e-05,5.68432]
[1778011863741,47.67,81695.63,0.0,0.96835,2e-05,5.68432]
[1778011863828,47.67,81695.63,0.0,0.96835,2e-05,5.68432]
[1778011864296,47.67,81695.63,0.0,0.96835,2e-05,5.68432]
[1778011864332,47.67,81695.63,0.0,0.96835,2e-05,5.68432]
[1778011863902,47.68,81695.47,0.0,0.96834,2e-05,5.68515]
[1778011864344,47.68,81695.47,0.0,0.96834,2e-05,5.68515]
[1778011865726,47.68,81697.38,0.0,0.96837,2e-05,5.68039]
[1778011865826,47.68,81697.38,0.0,0.96837,2e-05,5.68039]
[1778011869717,47.68,81701.92,0.0,0.96844,2e-05,5.67013]
[1778011870724,47.68,81692.61,0.0,0.96827,2e-05,5.69569]
[1778011872244,47.68,81692.61,0.0,0.96827,2e-05,5.69569]
[1778011872296,47.68,81692.61,0.0,0.96827,2e-05,5.69569]
[1778011872253,47.68,81681.51,0.0,0.96806,2e-05,5.72645]
[1778011873064,47.68,81681.51,0.0,0.96806,2e-05,5.72645]
[1778011873068,47.68,81681.51,0.0,0.96806,2e-05,5.72645]
[1778011873103,47.68,81681.38,0.0,0.96805,2e-05,5.72712]
[1778011874894,47.68,81681.18,0.0,0.96805,2e-05,5.72766]
[1778011877990,47.69,81678.77,0.0,0.968,2e-05,5.73513]
[1778011878042,47.69,81678.77,0.0,0.968,2e-05,5.73513]
[1778011878082,47.69,81678.77,0.0,0.968,2e-05,5.73513]
[1778011878091,47.69,81680.97,0.0,0.96803,2e-05,5.72975]
[1778011879432,47.69,81679.27,0.0,0.968,2e-05,5.73437]
[1778011879452,47.69,81679.27,0.0,0.968,2e-05,5.73437]
[1778011879579,47.69,81679.27,0.0,0.968,2e-05,5.73437]
[1778011883861,47.69,81683.07,0.0,0.96806,2e-05,5.72528]
[1778011883913,47.69,81683.07,0.0,0.96806,2e-05,5.72528]
[1778011884082,47.69,81683.07,0.0,0.96806,2e-05,5.72528]
[1778011884183,47.69,81683.7,0.0,0.96807,2e-05,5.7242]
[1778011889859,47.7,81683.41,0.0,0.96806,2e-05,5.72657]
[1778011893159,47.7,81686.59,0.0,0.96812,2e-05,5.71609]
[1778011893207,47.7,81686.59,0.0,0.96812,2e-05,5.71609]
[1778011893331,47.7,81686.59,0.0,0.96812,2e-05,5.71609]
[1778011893261,47.7,81685.61,0.0,0.9681,2e-05,5.71939]
[1778011893653,47.7,81685.61,0.0,0.9681,2e-05,5.71939]
[1778011893705,47.7,81685.61,0.0,0.9681,2e-05,5.71939]
[1778011893826,47.7,81685.61,0.0,0.9681,2e-05,5.71939]
[1778011896416,47.7,81685.43,0.0,0.96809,2e-05,5.72053]
[1778011896579,47.7,81685.43,0.0,0.96809,2e-05,5.72053]
[1778011896913,47.7,81684.95,0.0,0.96808,2e-05,5.72216]
[1778011899934,47.71,81691.24,0.0,0.96819,2e-05,5.70606]
[1778011900941,47.71,81702.82,0.0,0.96841,2e-05,5.67508]
[1778011902775,47.71,81702.83,0.0,0.96841,2e-05,5.6754]
[1778011902827,47.71,81702.83,0.0,0.96841,2e-05,5.6754]
[1778011903090,47.71,81702.83,0.0,0.96841,2e-05,5.6754]
[1778011903148,47.71,81703.28,0.0,0.96841,2e-05,5.67497]
[1778011903962,47.71,81712.55,0.0,0.96858,2e-05,5.65002]
[1778011904969,47.71,81717.12,0.0,0.96866,2e-05,5.63814]
[1778011905976,47.71,81723.87,0.0,0.96879,2e-05,5.62049]
[1778011907990,47.71,81726.39,0.0,0.96883,2e-05,5.61469]
[1778011908999,47.71,81722.23,0.0,0.96875,2e-05,5.62632]
[1778011914036,47.72,81722.72,0.0,0.96874,2e-05,5.62744]
[1778011916050,47.72,81718.45,0.0,0.96865,2e-05,5.63984]
[1778011916771,47.72,81718.45,0.0,0.96865,2e-05,5.63984]
[1778011916822,47.72,81718.45,0.0,0.96865,2e-05,5.63984]
[1778011916830,47.72,81718.45,0.0,0.96865,2e-05,5.63984]
[1778011917056,47.72,81715.07,0.0,0.96859,2e-05,5.64938]
[1778011917441,47.72,81715.07,0.0,0.96859,2e-05,5.64938]
[1778011917487,47.72,81715.07,0.0,0.96859,2e-05,5.64938]
[1778011917574,47.72,81715.07,0.0,0.96859,2e-05,5.64938]
[1778011922092,47.73,81708.74,0.0,0.96845,2e-05,5.66857]
[1778011923369,47.73,81708.74,0.0,0.96845,2e-05,5.66857]
[1778011923421,47.73,81708.39,0.0,0.96845,2e-05,5.66992]
[1778011923578,47.73,81708.39,0.0,0.96845,2e-05,5.66992]
[1778011923937,47.73,81708.39,0.0,0.96845,2e-05,5.66992]
[1778011923981,47.73,81708.39,0.0,0.96845,2e-05,5.66992]
[1778011924077,47.73,81708.39,0.0,0.96845,2e-05,5.66992]
[1778011924106,47.73,81707.7,0.0,0.96843,2e-05,5.67258]
[1778011926575,47.73,81706.88,0.0,0.96841,2e-05,5.67558]
[1778011927127,47.74,81707.24,0.0,0.96841,2e-05,5.675]
[1778011932162,47.74,81705.85,0.0,0.96837,2e-05,5.68067]
[1778011933169,47.74,81700.36,0.0,0.96827,2e-05,5.69586]
[1778011934545,47.74,81697.61,0.0,0.96821,2e-05,5.70364]
[1778011934584,47.74,81697.61,0.0,0.96821,2e-05,5.70364]
[1778011934598,47.74,81697.61,0.0,0.96821,2e-05,5.70364]
[1778011935323,47.74,81697.61,0.0,0.96821,2e-05,5.70364]
[1778011935368,47.74,81697.61,0.0,0.96821,2e-05,5.70364]
[1778011935183,47.74,81698.38,0.0,0.96823,2e-05,5.7019]
[1778011935576,47.74,81698.38,0.0,0.96823,2e-05,5.7019]
[1778011940945,47.75,81696.36,0.0,0.96818,2e-05,5.70903]
[1778011940962,47.75,81696.36,0.0,0.96818,2e-05,5.70903]
[1778011941085,47.75,81696.36,0.0,0.96818,2e-05,5.70903]
[1778011941225,47.75,81697.22,0.0,0.96819,2e-05,5.70703]
[1778011941607,47.75,81697.22,0.0,0.96819,2e-05,5.70703]
[1778011941656,47.75,81697.22,0.0,0.96819,2e-05,5.70703]
[1778011941829,47.75,81697.22,0.0,0.96819,2e-05,5.70703]
[1778011945443,47.75,81697.24,0.0,0.96818,2e-05,5.70797]
[1778011945581,47.75,81696.56,0.0,0.96817,2e-05,5.71014]
[1778011946260,47.75,81693.99,0.0,0.96812,2e-05,5.71742]
[1778011947414,47.75,81693.99,0.0,0.96812,2e-05,5.71742]
[1778011947442,47.75,81694.47,0.0,0.96813,2e-05,5.71643]
[1778011947582,47.75,81694.47,0.0,0.96813,2e-05,5.71643]
[1778011953309,47.76,81695.66,0.0,0.96815,2e-05,5.71264]
[1778011957769,47.76,81694.65,0.0,0.96812,2e-05,5.71665]
[1778011957816,47.76,81694.65,0.0,0.96812,2e-05,5.71665]
[1778011957836,47.76,81694.65,0.0,0.96812,2e-05,5.71665]
[1778011958237,47.76,81694.65,0.0,0.96812,2e-05,5.71665]
[1778011958289,47.76,81694.65,0.0,0.96812,2e-05,5.71665]
[1778011958331,47.76,81694.65,0.0,0.96812,2e-05,5.71665]
[1778011958344,47.76,81694.8,0.0,0.96812,2e-05,5.71656]
[1778011963379,47.77,81697.28,0.0,0.96816,2e-05,5.71146]
[1778011968414,47.77,81694.38,0.0,0.96809,2e-05,5.72092]
[1778011969559,47.77,81694.2,0.0,0.96809,2e-05,5.72172]
[1778011969594,47.77,81694.2,0.0,0.96809,2e-05,5.72172]
[1778011970013,47.77,81694.2,0.0,0.96809,2e-05,5.72172]
[1778011970076,47.77,81694.2,0.0,0.96809,2e-05,5.72172]
[1778011970089,47.77,81694.2,0.0,0.96809,2e-05,5.72172]
[1778011970329,47.77,81694.2,0.0,0.96809,2e-05,5.72172]
[1778011970428,47.77,81694.86,0.0,0.9681,2e-05,5.72024]
[1778011975464,47.77,81694.17,0.0,0.96807,2e-05,5.72367]
[1778011976649,47.77,81694.17,0.0,0.96807,2e-05,5.72367]
[1778011976701,47.77,81694.17,0.0,0.96807,2e-05,5.72367]
[1778011976836,47.77,81694.17,0.0,0.96807,2e-05,5.72367]
[1778011976938,47.78,81694.42,0.0,0.96808,2e-05,5.7233]
[1778011977485,47.78,81694.42,0.0,0.96808,2e-05,5.7233]
[1778011977537,47.78,81694.42,0.0,0.96808,2e-05,5.7233]
[1778011977578,47.78,81694.42,0.0,0.96808,2e-05,5.7233]
[1778011982696,47.78,81694.96,0.0,0.96807,2e-05,5.72338]
[1778011982828,47.78,81694.96,0.0,0.96807,2e-05,5.72338]
[1778011986260,47.78,81695.59,0.0,0.96808,2e-05,5.7226]
[1778011986312,47.78,81695.59,0.0,0.96808,2e-05,5.7226]
[1778011986331,47.78,81695.59,0.0,0.96808,2e-05,5.7226]
[1778011986363,47.78,81695.81,0.0,0.96808,2e-05,5.72262]
[1778011986716,47.78,81695.81,0.0,0.96808,2e-05,5.72262]
[1778011986826,47.78,81695.81,0.0,0.96808,2e-05,5.72262]
[1778011992583,47.79,81695.31,0.0,0.96806,2e-05,5.72586]
[1778011993825,47.79,81695.31,0.0,0.96806,2e-05,5.72586]
[1778011994082,47.79,81695.31,0.0,0.96806,2e-05,5.72586]
[1778011995404,47.79,81694.98,0.0,0.96805,2e-05,5.72736]
[1778011995800,47.79,81695.51,0.0,0.96806,2e-05,5.72592]
[1778011995833,47.79,81695.51,0.0,0.96806,2e-05,5.72592]
[1778011995901,47.79,81697.11,0.0,0.96809,2e-05,5.72189]
[1778011996603,47.79,81697.11,0.0,0.96809,2e-05,5.72189]
[1778011997678,47.79,81697.63,0.0,0.96809,2e-05,5.72079]
[1778011997730,47.79,81697.63,0.0,0.96809,2e-05,5.72079]
[1778011997825,47.79,81697.63,0.0,0.96809,2e-05,5.72079]
[1778012001907,47.79,81700.02,0.0,0.96813,2e-05,5.7156]
[1778012001910,47.79,81700.02,0.0,0.96813,2e-05,5.7156]
[1778012002079,47.79,81700.02,0.0,0.96813,2e-05,5.7156]
[1778012002330,47.79,81700.02,0.0,0.96813,2e-05,5.7156]
[1778012002350,47.79,81700.02,0.0,0.96813,2e-05,5.7156]
[1778012002428,47.8,81705.22,0.0,0.96822,2e-05,5.70222]
[1778012002584,47.8,81705.22,0.0,0.96822,2e-05,5.70222]
[1778012002655,47.8,81710.92,0.0,0.96833,2e-05,5.68684]
[1778012005676,47.8,81714.46,0.0,0.96839,2e-05,5.67843]
[1778012006683,47.8,81718.1,0.0,0.96845,2e-05,5.66902]
[1778012008116,47.8,81718.1,0.0,0.96845,2e-05,5.66902]
[1778012008168,47.8,81718.1,0.0,0.96845,2e-05,5.66902]
[1778012008330,47.8,81718.1,0.0,0.96845,2e-05,5.66902]
[1778012008390,47.8,81720.25,0.0,0.96849,2e-05,5.66407]
[1778012008584,47.8,81720.25,0.0,0.96849,2e-05,5.66407]
[1778012008621,47.8,81720.25,0.0,0.96849,2e-05,5.66407]
[1778012008833,47.8,81720.25,0.0,0.96849,2e-05,5.66407]
[1778012012337,47.8,81721.02,0.0,0.96851,2e-05,5.66037]
[1778012012357,47.81,81747.73,0.0,0.969,2e-05,5.58938]
[1778012013172,47.81,81747.73,0.0,0.969,2e-05,5.58938]
[1778012013262,47.81,81750.49,0.0,0.96904,2e-05,5.58258]
[1778012014865,47.81,81751.83,0.0,0.96906,2e-05,5.57957]
[1778012014919,47.81,81752.81,0.0,0.96908,2e-05,5.57753]
[1778012018777,47.81,81765.65,0.0,0.9693,2e-05,5.54573]
[1778012019787,47.82,81771.43,0.0,0.9694,2e-05,5.53068]
[1778012021801,47.82,81761.78,0.0,0.96922,2e-05,5.5567]
[1778012022808,47.82,81753.56,0.0,0.96907,2e-05,5.57871]
[1778012023816,47.82,81749.64,0.0,0.969,2e-05,5.5893]
[1778012027844,47.82,81744.85,0.0,0.96891,2e-05,5.60262]
[1778012030011,47.82,81743.32,0.0,0.96888,2e-05,5.60682]
[1778012030063,47.82,81743.32,0.0,0.96888,2e-05,5.60682]
[1778012030090,47.82,81743.32,0.0,0.96888,2e-05,5.60682]
[1778012030112,47.82,81742.41,0.0,0.96886,2e-05,5.60975]
[1778012030773,47.82,81742.41,0.0,0.96886,2e-05,5.60975]
[1778012030788,47.82,81742.41,0.0,0.96886,2e-05,5.60975]
[1778012030830,47.82,81742.41,0.0,0.96886,2e-05,5.60975]
[1778012035900,47.83,81738.08,0.0,0.96876,2e-05,5.62428]
[1778012037531,47.83,81736.11,0.0,0.96872,2e-05,5.63002]
[1778012037578,47.83,81736.11,0.0,0.96872,2e-05,5.63002]
[1778012037590,47.83,81736.11,0.0,0.96872,2e-05,5.63002]
[1778012037892,47.83,81736.11,0.0,0.96872,2e-05,5.63002]
[1778012037943,47.83,81736.11,0.0,0.96872,2e-05,5.63002]
[1778012038082,47.83,81736.11,0.0,0.96872,2e-05,5.63002]
[1778012038124,47.83,81735.39,0.0,0.9687,2e-05,5.63241]
[1778012039927,47.83,81727.56,0.0,0.96855,2e-05,5.65428]
[1778012041942,47.83,81723.22,0.0,0.96847,2e-05,5.66676]
[1778012044051,47.84,81720.23,0.0,0.96841,2e-05,5.67519]
[1778012044101,47.84,81720.23,0.0,0.96841,2e-05,5.67519]
[1778012044313,47.84,81720.23,0.0,0.96841,2e-05,5.67519]
[1778012044366,47.84,81720.23,0.0,0.96841,2e-05,5.67519]
[1778012044468,47.84,81720.29,0.0,0.9684,2e-05,5.67578]
[1778012045971,47.84,81716.12,0.0,0.96832,2e-05,5.68737]
[1778012047296,47.84,81716.12,0.0,0.96832,2e-05,5.68737]
[1778012047352,47.84,81716.11,0.0,0.96832,2e-05,5.68812]
[1778012053502,47.84,81713.76,0.0,0.96826,2e-05,5.69621]
[1778012053033,47.84,81709.11,0.0,0.96818,2e-05,5.70876]
[1778012053555,47.84,81709.11,0.0,0.96818,2e-05,5.70876]
[1778012053583,47.84,81709.11,0.0,0.96818,2e-05,5.70876]
[1778012053645,47.84,81709.11,0.0,0.96818,2e-05,5.70876]
[1778012053834,47.84,81709.11,0.0,0.96818,2e-05,5.70876]
[1778012054204,47.84,81709.11,0.0,0.96818,2e-05,5.70876]
[1778012054267,47.85,81707.46,0.0,0.96814,2e-05,5.71384]
[1778012057061,47.85,81710.21,0.0,0.96819,2e-05,5.70704]
[1778012059240,47.85,81711.85,0.0,0.96822,2e-05,5.70293]
[1778012059292,47.85,81711.85,0.0,0.96822,2e-05,5.70293]
[1778012059333,47.85,81711.85,0.0,0.96822,2e-05,5.70293]
[1778012059381,47.85,81711.85,0.0,0.96822,2e-05,5.70293]
[1778012059475,47.85,81718.07,0.0,0.96833,2e-05,5.68683]
[1778012059580,47.85,81718.07,0.0,0.96833,2e-05,5.68683]
[1778012059628,47.85,81718.07,0.0,0.96833,2e-05,5.68683]
[1778012061264,47.85,81720.1,0.0,0.96837,2e-05,5.68137]
[1778012061368,47.85,81720.1,0.0,0.96837,2e-05,5.68137]
[1778012062096,47.85,81725.4,0.0,0.96846,2e-05,5.66784]
[1778012063439,47.85,81725.4,0.0,0.96846,2e-05,5.66784]
[1778012063498,47.85,81725.4,0.0,0.96846,2e-05,5.66784]
[1778012063540,47.85,81729.34,0.0,0.96853,2e-05,5.65802]
[1778012063582,47.85,81729.34,0.0,0.96853,2e-05,5.65802]
[1778012064110,47.85,81728.57,0.0,0.96851,2e-05,5.66009]
[1778012067861,47.86,81730.24,0.0,0.96854,2e-05,5.65682]
[1778012067924,47.86,81730.24,0.0,0.96854,2e-05,5.65682]
[1778012068084,47.86,81730.24,0.0,0.96854,2e-05,5.65682]
[1778012073173,47.86,81728.95,0.0,0.96851,2e-05,5.66028]
[1778012073949,47.86,81728.95,0.0,0.96851,2e-05,5.66028]
[1778012074001,47.86,81728.95,0.0,0.96851,2e-05,5.66028]
[1778012074075,47.86,81728.95,0.0,0.96851,2e-05,5.66028]
[1778012074180,47.86,81721.81,0.0,0.96837,2e-05,5.67987]
[1778012075119,47.86,81721.81,0.0,0.96837,2e-05,5.67987]
[1778012075171,47.86,81721.81,0.0,0.96837,2e-05,5.67987]
[1778012075331,47.86,81721.81,0.0,0.96837,2e-05,5.67987]
[1778012075409,47.86,81718.54,0.0,0.96831,2e-05,5.68874]
[1778012076895,47.86,81718.97,0.0,0.96832,2e-05,5.68758]
[1778012077350,47.86,81718.97,0.0,0.96832,2e-05,5.68758]
[1778012077361,47.86,81716.51,0.0,0.96827,2e-05,5.69422]
[1778012081019,47.86,81715.08,0.0,0.96825,2e-05,5.69807]
[1778012081053,47.86,81715.08,0.0,0.96825,2e-05,5.69807]
[1778012081076,47.86,81715.08,0.0,0.96825,2e-05,5.69807]
[1778012086264,47.86,81713.43,0.0,0.96822,2e-05,5.70245]
[1778012088278,47.86,81710.13,0.0,0.96816,2e-05,5.71129]
[1778012088598,47.86,81710.13,0.0,0.96816,2e-05,5.71129]
[1778012088651,47.86,81710.13,0.0,0.96816,2e-05,5.71129]
[1778012088825,47.86,81710.13,0.0,0.96816,2e-05,5.71129]
[1778012094320,47.86,81707.35,0.0,0.96811,2e-05,5.71852]
[1778012095327,47.86,81705.29,0.0,0.96807,2e-05,5.72409]
[1778012096456,47.86,81705.29,0.0,0.96807,2e-05,5.72409]
[1778012096483,47.86,81705.29,0.0,0.96807,2e-05,5.72409]
[1778012096554,47.86,81701.57,0.0,0.96799,2e-05,5.73473]
[1778012097336,47.86,81701.57,0.0,0.96799,2e-05,5.73473]
[1778012097341,47.87,81698.97,0.0,0.96794,2e-05,5.74204]
[1778012100560,47.87,81698.82,0.0,0.96794,2e-05,5.74295]
[1778012100368,47.87,81681.63,0.0,0.96761,2e-05,5.78968]
[1778012100981,47.87,81681.63,0.0,0.96761,2e-05,5.78968]
[1778012101370,47.87,81660.82,0.0,0.96721,2e-05,5.84686]
[1778012102241,47.87,81660.82,0.0,0.96721,2e-05,5.84686]
[1778012102377,47.87,81648.81,0.0,0.96698,2e-05,5.87997]
[1778012103384,47.87,81654.94,0.0,0.9671,2e-05,5.86311]
[1778012104343,47.87,81654.94,0.0,0.9671,2e-05,5.86311]
[1778012104393,47.87,81643.2,0.0,0.96687,2e-05,5.89551]
[1778012105400,47.87,81634.38,0.0,0.9667,2e-05,5.91995]
[1778012106407,47.87,81627.53,0.0,0.96657,2e-05,5.93894]
[1778012107414,47.87,81631.36,0.0,0.96664,2e-05,5.92826]
[1778012112449,47.87,81634.36,0.0,0.96671,2e-05,5.9196]
[1778012117486,47.87,81631.97,0.0,0.96666,2e-05,5.92599]
[1778012120480,47.87,81633.47,0.0,0.96669,2e-05,5.92173]
[1778012120786,47.87,81635.6,0.0,0.96673,2e-05,5.91578]
[1778012121548,47.87,81664.53,0.0,0.96729,2e-05,5.83603]
[1778012123562,47.87,81665.89,0.0,0.96731,2e-05,5.83237]
[1778012124503,47.87,81665.89,0.0,0.96731,2e-05,5.83237]
[1778012124566,47.87,81665.89,0.0,0.96731,2e-05,5.83237]
[1778012126583,47.87,81672.6,0.0,0.96744,2e-05,5.81445]
[1778012127589,47.87,81675.98,0.0,0.9675,2e-05,5.80536]
[1778012130589,47.87,81677.54,0.0,0.96753,2e-05,5.80142]
[1778012130611,47.87,81677.17,0.0,0.96752,2e-05,5.8026]
[1778012132626,47.87,81675.22,0.0,0.9675,2e-05,5.80542]
[1778012133068,47.87,81675.22,0.0,0.9675,2e-05,5.80542]
[1778012133085,47.87,81675.22,0.0,0.9675,2e-05,5.80542]
[1778012133633,47.87,81672.97,0.0,0.96746,2e-05,5.81138]
[1778012133817,47.87,81672.97,0.0,0.96746,2e-05,5.81138]
[1778012138726,47.87,81672.03,0.0,0.96744,2e-05,5.81315]
[1778012140587,47.87,81671.52,0.0,0.96744,2e-05,5.81434]
[1778012139676,47.87,81677.22,0.0,0.96755,2e-05,5.79857]
[1778012144594,47.86,81677.42,0.0,0.96755,2e-05,5.79768]
[1778012145718,47.86,81675.06,0.0,0.96751,2e-05,5.80344]
[1778012146725,47.86,81672.78,0.0,0.96747,2e-05,5.80949]
[1778012151760,47.86,81672.83,0.0,0.96748,2e-05,5.80839]
[1778012153773,47.86,81674.88,0.0,0.96752,2e-05,5.8024]
[1778012158809,47.86,81674.67,0.0,0.96752,2e-05,5.80202]
[1778012161843,47.86,81669.6,0.0,0.96743,2e-05,5.81528]
[1778012162847,47.85,81653.85,0.0,0.96713,2e-05,5.85826]
[1778012163854,47.85,81653.49,0.0,0.96712,2e-05,5.85896]
[1778012165868,47.85,81650.51,0.0,0.96707,2e-05,5.86658]
[1778012166875,47.85,81646.99,0.0,0.967,2e-05,5.87597]
[1778012171911,47.85,81646.3,0.0,0.967,2e-05,5.8773]
[1778012174932,47.85,81648.78,0.0,0.96704,2e-05,5.87053]
[1778012178579,47.85,81649.51,0.0,0.96706,2e-05,5.86859]
[1778012180973,47.85,81645.76,0.0,0.96698,2e-05,5.87906]
[1778012181981,47.85,81647.79,0.0,0.96702,2e-05,5.87349]
[1778012183618,47.85,81647.79,0.0,0.96702,2e-05,5.87349]
[1778012183677,47.85,81647.07,0.0,0.96701,2e-05,5.87553]
[1778012189029,47.85,81647.39,0.0,0.96701,2e-05,5.87481]
[1778012190037,47.85,81643.29,0.0,0.96693,2e-05,5.88615]
[1778012191579,47.85,81643.29,0.0,0.96693,2e-05,5.88615]
[1778012191610,47.85,81636.72,0.0,0.96682,2e-05,5.9018]
[1778012197407,47.85,81634.74,0.0,0.96678,2e-05,5.90716]
[1778012203128,47.85,81634.17,0.0,0.96677,2e-05,5.90856]
[1778012204135,47.85,81637.11,0.0,0.96683,2e-05,5.9004]
[1778012206149,47.85,81633.43,0.0,0.96676,2e-05,5.91054]
[1778012210372,47.85,81633.0,0.0,0.96675,2e-05,5.91162]
[1778012210386,47.85,81633.0,0.0,0.96675,2e-05,5.91162]
[1778012210474,47.85,81636.79,0.0,0.96682,2e-05,5.9011]
[1778012213150,47.85,81637.93,0.0,0.96685,2e-05,5.89791]
[1778012216221,47.85,81635.65,0.0,0.9668,2e-05,5.90412]
[1778012221256,47.85,81635.36,0.0,0.9668,2e-05,5.90475]
[1778012222263,47.85,81637.84,0.0,0.96685,2e-05,5.89786]
[1778012227298,47.85,81637.85,0.0,0.96685,2e-05,5.89772]
[1778012229312,47.85,81640.09,0.0,0.96689,2e-05,5.89149]
[1778012234347,47.85,81639.55,0.0,0.96688,2e-05,5.89294]
[1778012239382,47.85,81640.64,0.0,0.9669,2e-05,5.88986]
[1778012244417,47.85,81643.6,0.0,0.96696,2e-05,5.88169]
[1778012250459,47.85,81644.61,0.0,0.96698,2e-05,5.87895]
[1778012252472,47.85,81647.52,0.0,0.96705,2e-05,5.86846]
[1778012253480,47.85,81652.6,0.0,0.96715,2e-05,5.85451]
[1778012254487,47.85,81664.08,0.0,0.96737,2e-05,5.82306]
[1778012255495,47.85,81663.32,0.0,0.96735,2e-05,5.82526]
[1778012260530,47.85,81665.05,0.0,0.96738,2e-05,5.82108]
[1778012265565,47.85,81665.03,0.0,0.96739,2e-05,5.8195]
[1778012270600,47.84,81665.64,0.0,0.96741,2e-05,5.81621]
[1778012275635,47.84,81671.62,0.0,0.96754,2e-05,5.79827]
[1778012276181,47.84,81671.62,0.0,0.96754,2e-05,5.79827]
[1778012281677,47.83,81671.22,0.0,0.96754,2e-05,5.79764]
[1778012286712,47.83,81672.46,0.0,0.96757,2e-05,5.79286]
[1778012292754,47.83,81671.41,0.0,0.96757,2e-05,5.79382]
[1778012296781,47.82,81673.57,0.0,0.96762,2e-05,5.78682]
[1778012298796,47.82,81675.57,0.0,0.96766,2e-05,5.78085]
[1778012299803,47.82,81680.05,0.0,0.96774,2e-05,5.76839]
[1778012300810,47.82,81670.31,0.0,0.96756,2e-05,5.79472]
[1778012301817,47.82,81660.88,0.0,0.96738,2e-05,5.82024]
[1778012302824,47.82,81656.14,0.0,0.96729,2e-05,5.83291]
[1778012303832,47.82,81651.66,0.0,0.96721,2e-05,5.84532]
[1778012304844,47.82,81646.77,0.0,0.96711,2e-05,5.85885]
[1778012305850,47.82,81643.5,0.0,0.96705,2e-05,5.86791]
[1778012308871,47.82,81641.26,0.0,0.96701,2e-05,5.8742]
[1778012312900,47.82,81638.65,0.0,0.96697,2e-05,5.879]
[1778012316861,47.82,81637.53,0.0,0.96695,2e-05,5.88214]
[1778012318942,47.82,81635.31,0.0,0.9669,2e-05,5.88831]
[1778012319949,47.82,81632.62,0.0,0.96685,2e-05,5.89575]
[1778012321962,47.82,81629.02,0.0,0.96678,2e-05,5.90569]
[1778012326997,47.82,81628.82,0.0,0.96678,2e-05,5.90613]
[1778012329011,47.82,81631.07,0.0,0.96682,2e-05,5.89984]
[1778012332033,47.82,81628.55,0.0,0.96677,2e-05,5.90677]
[1778012337068,47.82,81630.49,0.0,0.96681,2e-05,5.90125]
[1778012342581,47.82,81629.71,0.0,0.9668,2e-05,5.90332]
[1778012348145,47.82,81631.04,0.0,0.96682,2e-05,5.89946]
[1778012353180,47.82,81622.31,0.0,0.96666,2e-05,5.92356]
[1778012354187,47.82,81621.34,0.0,0.96664,2e-05,5.92619]
[1778012356201,47.82,81618.02,0.0,0.96657,2e-05,5.93528]
[1778012357208,47.82,81616.02,0.0,0.96654,2e-05,5.94076]
[1778012360229,47.82,81610.6,0.0,0.96643,2e-05,5.95555]
[1778012362243,47.82,81600.72,0.0,0.96624,2e-05,5.98287]
[1778012364257,47.82,81594.26,0.0,0.96611,2e-05,6.0006]
[1778012365264,47.82,81589.04,0.0,0.96601,2e-05,6.01503]
[1778012368285,47.81,81586.48,0.0,0.96597,2e-05,6.02155]
[1778012371877,47.81,81586.81,0.0,0.96598,2e-05,6.02015]
[1778012371306,47.81,81582.42,0.0,0.9659,2e-05,6.02971]
[1778012372313,47.81,81579.3,0.0,0.96584,2e-05,6.03823]
[1778012375334,47.81,81597.32,0.0,0.96621,2e-05,5.98689]
[1778012376344,47.81,81611.7,0.0,0.96649,2e-05,5.9466]
[1778012377351,47.81,81622.74,0.0,0.9667,2e-05,5.91583]
[1778012378358,47.81,81626.29,0.0,0.96677,2e-05,5.90595]
[1778012382386,47.81,81629.68,0.0,0.96684,2e-05,5.89646]
[1778012383504,47.81,81629.68,0.0,0.96684,2e-05,5.89646]
[1778012383707,47.81,81633.36,0.0,0.96691,2e-05,5.88585]
[1778012387421,47.8,81631.0,0.0,0.96688,2e-05,5.89073]
[1778012392456,47.8,81630.32,0.0,0.96688,2e-05,5.8905]
[1778012399505,47.79,81630.39,0.0,0.9669,2e-05,5.88741]
[1778012403534,47.79,81628.26,0.0,0.96687,2e-05,5.89168]
[1778012404541,47.79,81625.31,0.0,0.96682,2e-05,5.89944]
[1778012409576,47.78,81626.82,0.0,0.96686,2e-05,5.89316]
[1778012411590,47.78,81629.96,0.0,0.96693,2e-05,5.88366]
[1778012416635,47.77,81630.98,0.0,0.96696,2e-05,5.87893]
[1778012421670,47.77,81623.2,0.0,0.96682,2e-05,5.89857]
[1778012423684,47.77,81621.2,0.0,0.96679,2e-05,5.90328]
[1778012428718,47.76,81619.12,0.0,0.96676,2e-05,5.90779]
[1778012433754,47.76,81620.33,0.0,0.96679,2e-05,5.9019]
[1778012436775,47.76,81616.77,0.0,0.96673,2e-05,5.91176]
[1778012441810,47.76,81615.27,0.0,0.9667,2e-05,5.91586]
[1778012444831,47.76,81618.7,0.0,0.96676,2e-05,5.90628]
[1778012445838,47.76,81621.17,0.0,0.96681,2e-05,5.89941]
[1778012450873,47.76,81620.35,0.0,0.9668,2e-05,5.90169]
[1778012455908,47.76,81619.53,0.0,0.96678,2e-05,5.904]
[1778012460943,47.76,81619.93,0.0,0.96679,2e-05,5.90291]
[1778012465978,47.76,81617.94,0.0,0.96675,2e-05,5.90848]
[1778012468999,47.76,81611.65,0.0,0.96663,2e-05,5.92593]
[1778012470009,47.76,81604.33,0.0,0.96648,2e-05,5.94627]
[1778012472023,47.76,81598.08,0.0,0.96636,2e-05,5.96357]
[1778012474039,47.76,81595.1,0.0,0.9663,2e-05,5.9717]
[1778012479074,47.76,81595.87,0.0,0.96632,2e-05,5.96901]
[1778012484109,47.76,81596.86,0.0,0.96635,2e-05,5.96576]
[1778012486092,47.76,81596.86,0.0,0.96635,2e-05,5.96576]
[1778012492165,47.76,81597.72,0.0,0.96638,2e-05,5.96013]
[1778012497200,47.76,81597.56,0.0,0.96638,2e-05,5.96018]
[1778012501227,47.76,81595.1,0.0,0.96633,2e-05,5.96674]
[1778012502235,47.76,81590.13,0.0,0.96624,2e-05,5.98055]
[1778012503242,47.76,81585.86,0.0,0.96615,2e-05,5.99239]
[1778012506263,47.76,81583.07,0.0,0.9661,2e-05,5.99981]
[1778012510291,47.75,81578.57,0.0,0.96602,2e-05,6.01184]
[1778012511298,47.75,81575.52,0.0,0.96596,2e-05,6.02025]
[1778012513311,47.75,81569.31,0.0,0.96584,2e-05,6.03735]
[1778012516335,47.75,81568.26,0.0,0.96582,2e-05,6.03987]
[1778012516436,47.75,81567.46,0.0,0.9658,2e-05,6.04191]
[1778012517340,47.75,81565.45,0.0,0.96577,2e-05,6.04735]
[1778012521368,47.75,81569.52,0.0,0.96585,2e-05,6.03495]
[1778012522375,47.75,81572.15,0.0,0.96591,2e-05,6.02734]
[1778012523382,47.75,81574.3,0.0,0.96595,2e-05,6.02109]
[1778012525396,47.75,81577.38,0.0,0.96601,2e-05,6.01208]
[1778012529424,47.75,81574.87,0.0,0.96597,2e-05,6.01847]
[1778012534459,47.74,81574.92,0.0,0.96598,2e-05,6.01746]
[1778012539494,47.74,81578.44,0.0,0.96605,2e-05,6.00671]
[1778012540501,47.74,81587.1,0.0,0.96622,2e-05,5.98228]
[1778012542514,47.74,81588.83,0.0,0.96626,2e-05,5.97722]
[1778012543522,47.74,81592.52,0.0,0.96633,2e-05,5.9668]
[1778012545536,47.74,81594.84,0.0,0.96638,2e-05,5.96017]
[1778012550572,47.74,81595.87,0.0,0.9664,2e-05,5.95695]
[1778012553593,47.74,81592.9,0.0,0.96636,2e-05,5.96254]
[1778012554600,47.74,81585.54,0.0,0.96621,2e-05,5.98306]
[1778012559635,47.74,81585.16,0.0,0.96621,2e-05,5.98357]
[1778012560642,47.74,81587.34,0.0,0.96625,2e-05,5.97736]
[1778012562656,47.74,81592.6,0.0,0.96636,2e-05,5.96245]
[1778012563663,47.74,81594.66,0.0,0.9664,2e-05,5.95663]
[1778012565677,47.74,81598.73,0.0,0.96648,2e-05,5.94516]
[1778012566684,47.74,81603.62,0.0,0.96658,2e-05,5.9315]
[1778012568697,47.74,81611.44,0.0,0.96673,2e-05,5.90973]
[1778012569705,47.74,81618.66,0.0,0.96687,2e-05,5.88973]
[1778012570712,47.73,81621.19,0.0,0.96692,2e-05,5.88229]
[1778012571719,47.73,81626.16,0.0,0.96702,2e-05,5.86812]
[1778012574401,47.73,81627.22,0.0,0.96705,2e-05,5.86438]
[1778012574740,47.73,81631.18,0.0,0.96713,2e-05,5.85306]
[1778012579281,47.73,81631.41,0.0,0.96714,2e-05,5.85091]
[1778012579776,47.73,81643.64,0.0,0.96738,2e-05,5.81689]
[1778012580934,47.73,81644.25,0.0,0.96739,2e-05,5.8149]
[1778012584811,47.72,81651.05,0.0,0.96753,2e-05,5.79502]
[1778012586824,47.72,81647.13,0.0,0.96746,2e-05,5.80521]
[1778012587832,47.72,81638.24,0.0,0.96729,2e-05,5.82933]
[1778012592867,47.72,81639.03,0.0,0.96732,2e-05,5.82551]
[1778012595889,47.71,81641.93,0.0,0.96738,2e-05,5.81656]
[1778012600924,47.71,81630.72,0.0,0.96717,2e-05,5.84585]
[1778012601931,47.71,81629.04,0.0,0.96714,2e-05,5.85012]
[1778012603945,47.71,81612.56,0.0,0.96683,2e-05,5.89496]
[1778012605959,47.7,81611.18,0.0,0.96681,2e-05,5.89795]
[1778012610998,47.7,81610.11,0.0,0.9668,2e-05,5.89861]
[1778012615027,47.69,81603.72,0.0,0.96671,2e-05,5.91199]
[1778012616034,47.69,81596.69,0.0,0.96657,2e-05,5.9311]
[1778012617041,47.69,81592.83,0.0,0.9665,2e-05,5.94137]
[1778012619055,47.69,81593.07,0.0,0.96651,2e-05,5.93964]
[1778012621069,47.69,81596.77,0.0,0.96659,2e-05,5.92875]
[1778012622076,47.69,81600.52,0.0,0.96666,2e-05,5.91828]
[1778012625097,47.69,81619.83,0.0,0.96704,2e-05,5.86471]
[1778012626104,47.69,81625.04,0.0,0.96714,2e-05,5.85033]
[1778012627111,47.69,81624.72,0.0,0.96713,2e-05,5.85089]
[1778012629125,47.69,81627.53,0.0,0.96719,2e-05,5.84254]
[1778012631139,47.68,81629.7,0.0,0.96724,2e-05,5.83571]
[1778012633153,47.68,81632.27,0.0,0.96729,2e-05,5.8281]
[1778012638188,47.68,81632.02,0.0,0.9673,2e-05,5.82752]
[1778012641209,47.68,81624.46,0.0,0.96716,2e-05,5.84758]
[1778012646244,47.67,81622.41,0.0,0.96713,2e-05,5.85178]
[1778012649265,47.67,81620.36,0.0,0.96709,2e-05,5.85654]
[1778012650272,47.67,81611.83,0.0,0.96693,2e-05,5.87984]
[1778012652286,47.67,81609.13,0.0,0.96688,2e-05,5.88662]
[1778012655307,47.67,81606.07,0.0,0.96683,2e-05,5.89403]
[1778012659336,47.66,81608.28,0.0,0.96688,2e-05,5.88643]
[1778012664371,47.66,81607.25,0.0,0.96687,2e-05,5.88754]
[1778012669406,47.65,81599.3,0.0,0.96673,2e-05,5.90789]
[1778012670412,47.65,81595.77,0.0,0.96667,2e-05,5.91733]
[1778012675448,47.65,81596.71,0.0,0.96671,2e-05,5.91022]
[1778012678051,47.65,81595.44,0.0,0.96669,2e-05,5.91336]
[1778012678052,47.65,81598.36,0.0,0.96675,2e-05,5.90485]
[1778012683504,47.64,81599.2,0.0,0.96678,2e-05,5.90022]
[1778012688539,47.64,81598.73,0.0,0.96678,2e-05,5.89965]
[1778012691560,47.63,81596.45,0.0,0.96675,2e-05,5.90486]
[1778012693574,47.63,81592.99,0.0,0.96668,2e-05,5.91373]
[1778012697602,47.63,81597.45,0.0,0.96678,2e-05,5.89973]
[1778012701629,47.62,81594.87,0.0,0.96674,2e-05,5.90541]
[1778012702637,47.62,81589.74,0.0,0.96664,2e-05,5.91931]
[1778012703644,47.62,81583.98,0.0,0.96653,2e-05,5.93497]
[1778012708679,47.62,81583.43,0.0,0.96654,2e-05,5.93477]
[1778012712707,47.62,81580.9,0.0,0.96649,2e-05,5.94178]
[1778012717742,47.62,81580.07,0.0,0.96647,2e-05,5.94394]
[1778012722777,47.62,81581.73,0.0,0.9665,2e-05,5.93916]
[1778012724791,47.62,81586.51,0.0,0.9666,2e-05,5.92577]
[1778012725798,47.62,81588.8,0.0,0.96664,2e-05,5.91939]
[1778012730832,47.62,81589.68,0.0,0.96666,2e-05,5.91667]
[1778012735868,47.61,81590.91,0.0,0.96671,2e-05,5.90911]
[1778012739896,47.61,81593.23,0.0,0.96676,2e-05,5.9014]
[1778012740903,47.61,81595.62,0.0,0.96682,2e-05,5.89399]
[1778012741911,47.61,81603.91,0.0,0.96698,2e-05,5.87069]
[1778012746945,47.6,81603.62,0.0,0.96698,2e-05,5.87026]
[1778012752987,47.6,81618.8,0.0,0.96729,2e-05,5.82686]
[1778012754206,47.6,81618.8,0.0,0.96729,2e-05,5.82686]
[1778012754314,47.6,81622.05,0.0,0.96735,2e-05,5.81774]
[1778012755001,47.6,81625.39,0.0,0.96741,2e-05,5.8084]
[1778012757015,47.6,81619.47,0.0,0.9673,2e-05,5.82445]
[1778012759029,47.6,81616.65,0.0,0.96725,2e-05,5.8319]
[1778012763060,47.6,81619.33,0.0,0.96731,2e-05,5.82382]
[1778012765383,47.6,81620.03,0.0,0.96732,2e-05,5.82157]
[1778012765642,47.6,81620.03,0.0,0.96732,2e-05,5.82157]
[1778012766082,47.6,81629.9,0.0,0.96751,2e-05,5.79426]
[1778012767089,47.59,81629.58,0.0,0.96751,2e-05,5.79503]
[1778012769025,47.59,81628.96,0.0,0.9675,2e-05,5.79662]
[1778012772202,47.59,81628.17,0.0,0.96748,2e-05,5.79845]
[1778012772259,47.59,81633.41,0.0,0.96758,2e-05,5.78395]
[1778012773131,47.59,81643.65,0.0,0.96778,2e-05,5.75564]
[1778012775145,47.59,81643.82,0.0,0.96779,2e-05,5.75474]
[1778012775836,47.59,81643.82,0.0,0.96779,2e-05,5.75474]
[1778012781187,47.59,81635.29,0.0,0.96763,2e-05,5.77771]
[1778012783201,47.59,81629.53,0.0,0.96752,2e-05,5.7934]
[1778012784207,47.59,81623.75,0.0,0.96741,2e-05,5.80904]
[1778012785411,47.59,81622.09,0.0,0.96738,2e-05,5.8135]
[1778012788161,47.59,81622.99,0.0,0.9674,2e-05,5.81076]
[1778012788212,47.59,81622.99,0.0,0.9674,2e-05,5.81076]
[1778012788225,47.59,81622.99,0.0,0.9674,2e-05,5.81076]
[1778012788276,47.59,81622.99,0.0,0.9674,2e-05,5.81076]
[1778012788237,47.59,81622.54,0.0,0.96739,2e-05,5.81186]
[1778012789342,47.59,81622.54,0.0,0.96739,2e-05,5.81186]
[1778012792266,47.59,81615.54,0.0,0.96728,2e-05,5.82764]
[1778012793273,47.59,81604.18,0.0,0.96706,2e-05,5.85876]
[1778012795287,47.58,81600.61,0.0,0.96699,2e-05,5.86826]
[1778012799477,47.58,81596.36,0.0,0.96692,2e-05,5.87883]
[1778012799529,47.58,81596.36,0.0,0.96692,2e-05,5.87883]
[1778012799535,47.58,81596.36,0.0,0.96692,2e-05,5.87883]
[1778012799581,47.58,81596.36,0.0,0.96692,2e-05,5.87883]
[1778012799588,47.58,81596.36,0.0,0.96692,2e-05,5.87883]
[1778012800323,47.58,81594.88,0.0,0.96689,2e-05,5.88294]
[1778012802087,47.58,81594.98,0.0,0.96689,2e-05,5.88214]
[1778012802327,47.58,81594.98,0.0,0.96689,2e-05,5.88214]
[1778012805358,47.58,81590.13,0.0,0.9668,2e-05,5.89491]
[1778012809496,47.58,81591.53,0.0,0.96683,2e-05,5.89117]
[1778012809543,47.58,81591.53,0.0,0.96683,2e-05,5.89117]
[1778012809550,47.58,81591.53,0.0,0.96683,2e-05,5.89117]
[1778012809576,47.58,81591.53,0.0,0.96683,2e-05,5.89117]
[1778012809626,47.58,81591.53,0.0,0.96683,2e-05,5.89117]
[1778012809727,47.58,81592.3,0.0,0.96684,2e-05,5.8891]
[1778012812954,47.58,81592.93,0.0,0.96686,2e-05,5.88748]
[1778012813080,47.58,81592.93,0.0,0.96686,2e-05,5.88748]
[1778012818448,47.58,81592.83,0.0,0.96685,2e-05,5.88827]
[1778012819458,47.58,81592.83,0.0,0.96685,2e-05,5.88827]
[1778012819508,47.58,81592.83,0.0,0.96685,2e-05,5.88827]
[1778012819530,47.58,81592.83,0.0,0.96685,2e-05,5.88827]
[1778012819566,47.58,81592.83,0.0,0.96685,2e-05,5.88827]
[1778012819584,47.58,81592.83,0.0,0.96685,2e-05,5.88827]
[1778012819667,47.58,81592.74,0.0,0.96685,2e-05,5.88859]
[1778012820657,47.58,81592.74,0.0,0.96685,2e-05,5.88859]
[1778012820828,47.58,81592.74,0.0,0.96685,2e-05,5.88859]
[1778012820926,47.58,81587.0,0.0,0.96674,2e-05,5.90463]
[1778012826504,47.58,81587.03,0.0,0.96673,2e-05,5.90484]
[1778012828519,47.58,81581.79,0.0,0.96663,2e-05,5.91952]
[1778012829526,47.58,81574.54,0.0,0.96649,2e-05,5.93979]
[1778012831575,47.58,81572.29,0.0,0.96644,2e-05,5.94607]
[1778012831639,47.58,81572.29,0.0,0.96644,2e-05,5.94607]
[1778012831647,47.58,81572.29,0.0,0.96644,2e-05,5.94607]
[1778012831697,47.58,81572.29,0.0,0.96644,2e-05,5.94607]
[1778012831827,47.58,81572.29,0.0,0.96644,2e-05,5.94607]
[1778012831860,47.58,81572.55,0.0,0.96645,2e-05,5.94531]
[1778012834562,47.58,81587.05,0.0,0.96673,2e-05,5.90475]
[1778012835569,47.58,81588.53,0.0,0.96676,2e-05,5.90067]
[1778012837584,47.58,81599.08,0.0,0.96697,2e-05,5.87145]
[1778012838590,47.58,81605.16,0.0,0.96709,2e-05,5.8547]
[1778012840372,47.58,81605.16,0.0,0.96709,2e-05,5.8547]
[1778012840402,47.58,81605.76,0.0,0.9671,2e-05,5.85284]
[1778012840421,47.58,81605.76,0.0,0.9671,2e-05,5.85284]
[1778012840512,47.58,81605.76,0.0,0.9671,2e-05,5.85284]
[1778012840558,47.58,81605.76,0.0,0.9671,2e-05,5.85284]
[1778012840575,47.58,81605.76,0.0,0.9671,2e-05,5.85284]
[1778012840659,47.58,81605.51,0.0,0.96709,2e-05,5.85353]
[1778012846707,47.58,81604.88,0.0,0.96709,2e-05,5.85368]
[1778012846759,47.58,81604.88,0.0,0.96709,2e-05,5.85368]
[1778012846800,47.58,81604.88,0.0,0.96709,2e-05,5.85368]
[1778012846826,47.58,81604.88,0.0,0.96709,2e-05,5.85368]
[1778012846852,47.58,81604.88,0.0,0.96709,2e-05,5.85368]
[1778012846902,47.58,81605.26,0.0,0.9671,2e-05,5.8523]
[1778012849360,47.58,81604.53,0.0,0.96709,2e-05,5.85399]
[1778012849579,47.58,81604.59,0.0,0.96709,2e-05,5.85349]
[1778012852692,47.57,81614.11,0.0,0.9673,2e-05,5.82337]
[1778012855262,47.57,81611.68,0.0,0.96725,2e-05,5.82979]
[1778012855311,47.57,81611.68,0.0,0.96725,2e-05,5.82979]
[1778012855319,47.57,81611.68,0.0,0.96725,2e-05,5.82979]
[1778012855343,47.57,81611.68,0.0,0.96725,2e-05,5.82979]
[1778012855364,47.57,81611.68,0.0,0.96725,2e-05,5.82979]
[1778012855333,47.57,81616.14,0.0,0.96734,2e-05,5.81719]
[1778012860775,47.57,81615.0,0.0,0.96733,2e-05,5.81895]
[1778012860829,47.57,81615.0,0.0,0.96733,2e-05,5.81895]
[1778012864334,47.57,81614.6,0.0,0.96733,2e-05,5.81924]
[1778012864579,47.56,81615.62,0.0,0.96735,2e-05,5.81589]
[1778012864776,47.56,81609.92,0.0,0.96724,2e-05,5.83161]
[1778012867087,47.56,81606.02,0.0,0.96717,2e-05,5.8421]
[1778012867136,47.56,81606.02,0.0,0.96717,2e-05,5.8421]
[1778012867327,47.56,81606.02,0.0,0.96717,2e-05,5.8421]
[1778012867367,47.56,81605.44,0.0,0.96716,2e-05,5.84339]
[1778012871475,47.56,81603.85,0.0,0.96713,2e-05,5.84743]
[1778012871581,47.56,81603.85,0.0,0.96713,2e-05,5.84743]
[1778012871825,47.56,81604.02,0.0,0.96713,2e-05,5.84709]
[1778012876860,47.56,81586.76,0.0,0.96679,2e-05,5.89564]
[1778012877867,47.56,81584.98,0.0,0.96676,2e-05,5.90065]
[1778012881070,47.56,81584.7,0.0,0.96675,2e-05,5.90152]
[1778012881082,47.56,81584.7,0.0,0.96675,2e-05,5.90152]
[1778012881122,47.56,81584.7,0.0,0.96675,2e-05,5.90152]
[1778012881147,47.56,81584.7,0.0,0.96675,2e-05,5.90152]
[1778012881189,47.56,81584.7,0.0,0.96675,2e-05,5.90152]
[1778012881332,47.56,81584.7,0.0,0.96675,2e-05,5.90152]
[1778012881430,47.56,81583.66,0.0,0.96673,2e-05,5.9045]
[1778012886933,47.56,81584.41,0.0,0.96674,2e-05,5.9026]
[1778012887772,47.56,81584.41,0.0,0.96674,2e-05,5.9026]
[1778012887831,47.56,81584.41,0.0,0.96674,2e-05,5.9026]
[1778012892924,47.56,81583.38,0.0,0.96672,2e-05,5.90564]
[1778012892969,47.56,81583.38,0.0,0.96672,2e-05,5.90564]
[1778012893077,47.56,81583.38,0.0,0.96672,2e-05,5.90564]
[1778012893080,47.56,81583.38,0.0,0.96672,2e-05,5.90564]
[1778012893104,47.56,81583.38,0.0,0.96672,2e-05,5.90564]
[1778012893333,47.56,81583.38,0.0,0.96672,2e-05,5.90564]
[1778012893358,47.56,81583.49,0.0,0.96672,2e-05,5.90536]
[1778012898370,47.57,81583.69,0.0,0.96673,2e-05,5.90493]
[1778012898576,47.57,81583.54,0.0,0.96672,2e-05,5.90537]
[1778012901560,47.57,81579.61,0.0,0.96665,2e-05,5.91639]
[1778012901580,47.57,81579.61,0.0,0.96665,2e-05,5.91639]
[1778012901612,47.57,81579.61,0.0,0.96665,2e-05,5.91639]
[1778012902039,47.57,81579.32,0.0,0.96664,2e-05,5.91721]
[1778012903406,47.57,81579.32,0.0,0.96664,2e-05,5.91721]
[1778012903423,47.57,81578.79,0.0,0.96663,2e-05,5.9187]
[1778012903584,47.57,81578.79,0.0,0.96663,2e-05,5.9187]
[1778012904053,47.57,81574.32,0.0,0.96654,2e-05,5.93119]
[1778012905404,47.57,81574.32,0.0,0.96654,2e-05,5.93119]
[1778012905456,47.57,81574.32,0.0,0.96654,2e-05,5.93119]
[1778012905582,47.57,81571.53,0.0,0.96649,2e-05,5.93895]
[1778012909908,47.57,81570.55,0.0,0.96647,2e-05,5.94159]
[1778012909949,47.57,81570.55,0.0,0.96647,2e-05,5.94159]
[1778012910084,47.57,81570.55,0.0,0.96647,2e-05,5.94159]
[1778012910095,47.56,81570.6,0.0,0.96647,2e-05,5.94142]
[1778012912095,47.56,81571.42,0.0,0.9665,2e-05,5.93656]
[1778012912115,47.56,81571.42,0.0,0.9665,2e-05,5.93656]
[1778012912328,47.56,81571.42,0.0,0.9665,2e-05,5.93656]
[1778012915683,47.56,81573.6,0.0,0.96654,2e-05,5.93039]
[1778012915735,47.56,81573.6,0.0,0.96654,2e-05,5.93039]
[1778012915830,47.56,81573.6,0.0,0.96654,2e-05,5.93039]
[1778012916137,47.56,81573.23,0.0,0.96654,2e-05,5.93141]
[1778012921172,47.56,81570.16,0.0,0.96648,2e-05,5.9399]
[1778012923264,47.56,81568.8,0.0,0.96645,2e-05,5.94368]
[1778012923316,47.56,81568.8,0.0,0.96645,2e-05,5.94368]
[1778012923325,47.56,81568.8,0.0,0.96645,2e-05,5.94368]
[1778012923383,47.56,81568.8,0.0,0.96645,2e-05,5.94368]
[1778012923429,47.56,81568.8,0.0,0.96645,2e-05,5.94368]
[1778012923415,47.56,81567.16,0.0,0.96642,2e-05,5.94824]
[1778012923526,47.56,81567.16,0.0,0.96642,2e-05,5.94824]
[1778012923582,47.56,81567.16,0.0,0.96642,2e-05,5.94824]
[1778012924193,47.56,81564.6,0.0,0.96637,2e-05,5.95537]
[1778012926207,47.56,81560.36,0.0,0.96629,2e-05,5.96714]
[1778012931242,47.56,81559.38,0.0,0.96627,2e-05,5.9695]
[1778012933738,47.56,81558.9,0.0,0.96626,2e-05,5.97068]
[1778012933790,47.56,81558.9,0.0,0.96626,2e-05,5.97068]
[1778012933826,47.56,81558.9,0.0,0.96626,2e-05,5.97068]
[1778012935295,47.56,81558.33,0.0,0.96625,2e-05,5.9722]
[1778012935328,47.56,81558.33,0.0,0.96625,2e-05,5.9722]
[1778012935430,47.56,81559.23,0.0,0.96627,2e-05,5.96958]
[1778012939256,47.56,81562.79,0.0,0.96634,2e-05,5.95934]
[1778012939332,47.56,81562.79,0.0,0.96634,2e-05,5.95934]
[1778012939357,47.56,81563.49,0.0,0.96635,2e-05,5.9573]
[1778012946347,47.56,81562.04,0.0,0.96633,2e-05,5.96091]
[1778012951382,47.56,81561.59,0.0,0.96632,2e-05,5.96184]
[1778012953989,47.56,81558.02,0.0,0.96625,2e-05,5.97173]
[1778012954038,47.56,81558.02,0.0,0.96625,2e-05,5.97173]
[1778012954077,47.56,81558.02,0.0,0.96625,2e-05,5.97173]
[1778012954131,47.56,81558.02,0.0,0.96625,2e-05,5.97173]
[1778012954183,47.56,81558.02,0.0,0.96625,2e-05,5.97173]
[1778012954326,47.56,81558.02,0.0,0.96625,2e-05,5.97173]
[1778012954403,47.56,81556.99,0.0,0.96623,2e-05,5.97454]
[1778012959438,47.56,81558.58,0.0,0.96627,2e-05,5.96964]
[1778012964473,47.56,81560.04,0.0,0.9663,2e-05,5.96507]
[1778012965326,47.56,81560.04,0.0,0.9663,2e-05,5.96507]
[1778012965374,47.56,81560.04,0.0,0.9663,2e-05,5.96507]
[1778012965482,47.56,81560.04,0.0,0.9663,2e-05,5.96507]
[1778012965513,47.56,81560.04,0.0,0.9663,2e-05,5.96507]
[1778012965578,47.56,81559.94,0.0,0.9663,2e-05,5.96527]
[1778012966487,47.56,81559.29,0.0,0.96629,2e-05,5.96703]
[1778012971524,47.56,81558.11,0.0,0.96628,2e-05,5.96742]
[1778012972531,47.56,81554.0,0.0,0.9662,2e-05,5.9789]
[1778012974256,47.55,81551.49,0.0,0.96615,2e-05,5.98587]
[1778012974308,47.55,81551.49,0.0,0.96615,2e-05,5.98587]
[1778012974328,47.55,81551.49,0.0,0.96615,2e-05,5.98587]
[1778012974545,47.55,81551.49,0.0,0.96615,2e-05,5.98587]
[1778012974576,47.55,81551.14,0.0,0.96614,2e-05,5.98675]
[1778012975552,47.55,81550.94,0.0,0.96614,2e-05,5.9872]
[1778012981373,47.55,81550.83,0.0,0.96614,2e-05,5.98709]
[1778012981425,47.55,81550.83,0.0,0.96614,2e-05,5.98709]
[1778012981578,47.55,81550.37,0.0,0.96613,2e-05,5.98829]
[1778012981620,47.55,81550.37,0.0,0.96613,2e-05,5.98829]
[1778012981669,47.55,81550.37,0.0,0.96613,2e-05,5.98829]
[1778012981826,47.55,81550.37,0.0,0.96613,2e-05,5.98829]
[1778012982282,47.55,81550.37,0.0,0.96613,2e-05,5.98829]
[1778012982335,47.55,81550.15,0.0,0.96613,2e-05,5.9888]
[1778012983677,47.55,81549.88,0.0,0.96612,2e-05,5.98946]
[1778012984615,47.55,81542.89,0.0,0.96599,2e-05,6.00895]
[1778012986010,47.55,81542.89,0.0,0.96599,2e-05,6.00895]
[1778012986078,47.55,81542.89,0.0,0.96599,2e-05,6.00895]
[1778012986252,47.55,81542.89,0.0,0.96599,2e-05,6.00895]
[1778012986305,47.55,81542.89,0.0,0.96599,2e-05,6.00895]
[1778012986325,47.55,81542.89,0.0,0.96599,2e-05,6.00895]
[1778012986397,47.55,81543.59,0.0,0.966,2e-05,6.00684]
[1778012991664,47.55,81543.95,0.0,0.96601,2e-05,6.00502]
[1778012994083,47.55,81547.27,0.0,0.96608,2e-05,5.99553]
[1778012994129,47.55,81547.27,0.0,0.96608,2e-05,5.99553]
[1778012994332,47.55,81547.27,0.0,0.96608,2e-05,5.99553]
[1778012994398,47.55,81547.27,0.0,0.96608,2e-05,5.99553]
[1778012994450,47.55,81547.27,0.0,0.96608,2e-05,5.99553]
[1778012994500,47.55,81550.91,0.0,0.96615,2e-05,5.98508]
[1778012994576,47.55,81550.91,0.0,0.96615,2e-05,5.98508]
[1778012994685,47.55,81550.15,0.0,0.96614,2e-05,5.98722]
[1778012998608,47.55,81550.58,0.0,0.96615,2e-05,5.98573]
[1778012998634,47.55,81550.58,0.0,0.96615,2e-05,5.98573]
[1778012998807,47.55,81550.58,0.0,0.96615,2e-05,5.98573]
[1778012998828,47.55,81550.58,0.0,0.96615,2e-05,5.98573]
[1778012999331,47.55,81550.58,0.0,0.96615,2e-05,5.98573]
[1778012999427,47.55,81556.58,0.0,0.96627,2e-05,5.96877]
[1778013004273,47.55,81556.83,0.0,0.96628,2e-05,5.96783]
[1778013004322,47.55,81556.83,0.0,0.96628,2e-05,5.96783]
[1778013004531,47.55,81556.83,0.0,0.96628,2e-05,5.96783]
[1778013004537,47.55,81560.38,0.0,0.96635,2e-05,5.95776]
[1778013004584,47.55,81560.38,0.0,0.96635,2e-05,5.95776]
[1778013004755,47.55,81560.36,0.0,0.96635,2e-05,5.95782]
[1778013008018,47.55,81560.2,0.0,0.96634,2e-05,5.95819]
[1778013011377,47.55,81560.53,0.0,0.96635,2e-05,5.95715]
[1778013011421,47.55,81560.53,0.0,0.96635,2e-05,5.95715]
[1778013011576,47.55,81560.53,0.0,0.96635,2e-05,5.95715]
[1778013011522,47.55,81549.61,0.0,0.96613,2e-05,5.98781]
[1778013011744,47.55,81549.61,0.0,0.96613,2e-05,5.98781]
[1778013011769,47.55,81549.61,0.0,0.96613,2e-05,5.98781]
[1778013011826,47.55,81549.61,0.0,0.96613,2e-05,5.98781]
[1778013011837,47.55,81546.15,0.0,0.96607,2e-05,5.99748]
[1778013016840,47.55,81547.36,0.0,0.96609,2e-05,5.99357]
[1778013020107,47.54,81548.66,0.0,0.96612,2e-05,5.98972]
[1778013020150,47.54,81548.66,0.0,0.96612,2e-05,5.98972]
[1778013020329,47.54,81548.66,0.0,0.96612,2e-05,5.98972]
[1778013020357,47.54,81548.66,0.0,0.96612,2e-05,5.98972]
[1778013020469,47.54,81548.66,0.0,0.96612,2e-05,5.98972]
[1778013020578,47.54,81548.66,0.0,0.96612,2e-05,5.98972]
[1778013020508,47.54,81549.68,0.0,0.96614,2e-05,5.98676]
[1778013020868,47.54,81551.63,0.0,0.96618,2e-05,5.98118]
[1778013021875,47.54,81560.7,0.0,0.96636,2e-05,5.95563]
[1778013022882,47.54,81562.87,0.0,0.9664,2e-05,5.94951]
[1778013026011,47.54,81563.61,0.0,0.96642,2e-05,5.94741]
[1778013026063,47.54,81563.61,0.0,0.96642,2e-05,5.94741]
[1778013026075,47.54,81563.61,0.0,0.96642,2e-05,5.94741]
[1778013026121,47.54,81563.61,0.0,0.96642,2e-05,5.94741]
[1778013026325,47.54,81563.61,0.0,0.96642,2e-05,5.94741]
[1778013026514,47.54,81562.74,0.0,0.9664,2e-05,5.94984]
[1778013031252,47.54,81561.66,0.0,0.96638,2e-05,5.95281]
[1778013032741,47.54,81561.4,0.0,0.96639,2e-05,5.95096]
[1778013032793,47.54,81561.4,0.0,0.96639,2e-05,5.95096]
[1778013032829,47.54,81561.4,0.0,0.96639,2e-05,5.95096]
[1778013033338,47.54,81561.4,0.0,0.96639,2e-05,5.95096]
[1778013033426,47.54,81562.4,0.0,0.96641,2e-05,5.94814]
[1778013035331,47.54,81562.4,0.0,0.96641,2e-05,5.94814]
[1778013037321,47.54,81562.36,0.0,0.96641,2e-05,5.94822]
[1778013041008,47.54,81567.7,0.0,0.96651,2e-05,5.9332]
[1778013042215,47.54,81567.7,0.0,0.96651,2e-05,5.9332]
[1778013042329,47.54,81567.7,0.0,0.96651,2e-05,5.9332]
[1778013043269,47.54,81568.0,0.0,0.96652,2e-05,5.93237]
[1778013043316,47.54,81568.0,0.0,0.96652,2e-05,5.93237]
[1778013043328,47.54,81568.0,0.0,0.96652,2e-05,5.93237]
[1778013043366,47.54,81566.78,0.0,0.9665,2e-05,5.9358]
[1778013045331,47.54,81567.15,0.0,0.9665,2e-05,5.93477]
[1778013049546,47.54,81566.74,0.0,0.96649,2e-05,5.93594]
[1778013049598,47.54,81566.74,0.0,0.96649,2e-05,5.93594]
[1778013049825,47.54,81566.48,0.0,0.96649,2e-05,5.93667]
[1778013050071,47.54,81566.34,0.0,0.96649,2e-05,5.93707]
[1778013054099,47.54,81569.6,0.0,0.96655,2e-05,5.92795]
[1778013057120,47.54,81571.6,0.0,0.96659,2e-05,5.92241]
[1778013059532,47.54,81579.05,0.0,0.96674,2e-05,5.90167]
[1778013061148,47.54,81581.18,0.0,0.96678,2e-05,5.89586]
[1778013065176,47.54,81576.53,0.0,0.96668,2e-05,5.90909]
[1778013071217,47.55,81576.15,0.0,0.96667,2e-05,5.91036]
[1778013076253,47.55,81576.58,0.0,0.96668,2e-05,5.9093]
[1778013081288,47.55,81577.94,0.0,0.96671,2e-05,5.90567]
[1778013086323,47.55,81577.88,0.0,0.96671,2e-05,5.90598]
[1778013091358,47.55,81578.12,0.0,0.96672,2e-05,5.90293]
[1778013096393,47.55,81577.89,0.0,0.96672,2e-05,5.90372]
[1778013101427,47.55,81578.87,0.0,0.96674,2e-05,5.90113]
[1778013106463,47.55,81578.93,0.0,0.96674,2e-05,5.90115]
[1778013110491,47.55,81574.89,0.0,0.96666,2e-05,5.91255]
[1778013111498,47.55,81570.99,0.0,0.96658,2e-05,5.92347]
[1778013112506,47.55,81564.02,0.0,0.96644,2e-05,5.94298]
[1778013114519,47.55,81563.19,0.0,0.96643,2e-05,5.94527]
[1778013119554,47.55,81565.49,0.0,0.96647,2e-05,5.93864]
[1778013124589,47.55,81566.09,0.0,0.96648,2e-05,5.93684]
[1778013126603,47.55,81562.66,0.0,0.96642,2e-05,5.94641]
[1778013128617,47.55,81559.09,0.0,0.96635,2e-05,5.95636]
[1778013130631,47.55,81561.16,0.0,0.96639,2e-05,5.95047]
[1778013133652,47.55,81557.9,0.0,0.96633,2e-05,5.95943]
[1778013134659,47.55,81552.1,0.0,0.96621,2e-05,5.97573]
[1778013135667,47.55,81546.7,0.0,0.9661,2e-05,5.99079]
[1778013140702,47.55,81544.49,0.0,0.96606,2e-05,5.99646]
[1778013147045,47.54,81544.0,0.0,0.96606,2e-05,5.99747]
[1778013147327,47.54,81544.0,0.0,0.96606,2e-05,5.99747]
[1778013147358,47.54,81544.0,0.0,0.96606,2e-05,5.99747]
[1778013148516,47.54,81547.84,0.0,0.96614,2e-05,5.98616]
[1778013151779,47.54,81550.24,0.0,0.9662,2e-05,5.97645]
[1778013153259,47.54,81550.24,0.0,0.9662,2e-05,5.97645]
[1778013153313,47.54,81550.24,0.0,0.9662,2e-05,5.97645]
[1778013153665,47.54,81550.24,0.0,0.9662,2e-05,5.97645]
[1778013153321,47.54,81582.37,0.0,0.96683,2e-05,5.88654]
[1778013153829,47.54,81641.8,0.0,0.96798,2e-05,5.72272]
[1778013155119,47.54,81641.8,0.0,0.96798,2e-05,5.72272]
[1778013155141,47.54,81645.14,0.0,0.96804,2e-05,5.71402]
[1778013156558,47.54,81645.14,0.0,0.96804,2e-05,5.71402]
[1778013156646,47.54,81645.46,0.0,0.96804,2e-05,5.7135]
[1778013158605,47.54,81643.03,0.0,0.968,2e-05,5.72013]
[1778013158688,47.55,81644.8,0.0,0.96802,2e-05,5.71601]
[1778013158832,47.55,81644.8,0.0,0.96802,2e-05,5.71601]
[1778013158922,47.55,81643.67,0.0,0.968,2e-05,5.71944]
[1778013160593,47.55,81643.67,0.0,0.968,2e-05,5.71944]
[1778013165900,47.55,81647.29,0.0,0.96805,2e-05,5.71205]
[1778013168921,47.55,81641.46,0.0,0.96794,2e-05,5.72868]
[1778013173956,47.56,81645.98,0.0,0.96801,2e-05,5.71844]
[1778013178991,47.56,81647.42,0.0,0.96802,2e-05,5.71631]
[1778013184026,47.57,81647.44,0.0,0.96801,2e-05,5.71807]
[1778013189061,47.57,81654.53,0.0,0.96813,2e-05,5.70059]
[1778013190068,47.57,81662.28,0.0,0.96828,2e-05,5.67994]
[1778013195103,47.58,81665.68,0.0,0.96833,2e-05,5.67249]
[1778013200138,47.58,81669.86,0.0,0.9684,2e-05,5.66155]
[1778013203726,47.58,81664.88,0.0,0.96831,2e-05,5.67526]
[1778013209201,47.58,81665.25,0.0,0.96831,2e-05,5.67465]
[1778013211625,47.58,81671.89,0.0,0.96845,2e-05,5.65436]
[1778013212223,47.58,81679.42,0.0,0.96859,2e-05,5.63414]
[1778013213230,47.58,81686.6,0.0,0.96872,2e-05,5.61495]
[1778013216251,47.58,81691.73,0.0,0.96881,2e-05,5.6017]
[1778013220279,47.58,81684.85,0.0,0.96868,2e-05,5.62093]
[1778013222293,47.59,81678.49,0.0,0.96856,2e-05,5.63834]
[1778013227328,47.59,81681.3,0.0,0.96861,2e-05,5.63131]
[1778013228335,47.59,81674.82,0.0,0.96849,2e-05,5.64891]
[1778013229341,47.59,81665.26,0.0,0.96831,2e-05,5.67522]
[1778013230349,47.59,81665.85,0.0,0.96831,2e-05,5.67404]
[1778013235387,47.59,81666.09,0.0,0.9683,2e-05,5.67547]
[1778013238408,47.6,81660.65,0.0,0.96819,2e-05,5.69146]
[1778013243443,47.6,81662.47,0.0,0.96821,2e-05,5.6885]
[1778013248479,47.61,81660.79,0.0,0.96817,2e-05,5.69506]
[1778013253513,47.61,81670.22,0.0,0.96833,2e-05,5.6715]
[1778013254522,47.61,81676.51,0.0,0.96845,2e-05,5.65493]
[1778013259556,47.62,81684.71,0.0,0.96859,2e-05,5.63511]
[1778013260563,47.62,81685.17,0.0,0.96859,2e-05,5.63437]
[1778013264694,47.62,81682.91,0.0,0.96854,2e-05,5.64193]
[1778013264746,47.62,81682.91,0.0,0.96854,2e-05,5.64193]
[1778013264828,47.62,81682.91,0.0,0.96854,2e-05,5.64193]
[1778013264795,47.63,81682.87,0.0,0.96853,2e-05,5.64252]
[1778013266088,47.63,81684.3,0.0,0.96856,2e-05,5.63915]
[1778013266604,47.63,81688.91,0.0,0.96864,2e-05,5.62723]
[1778013267612,47.63,81684.09,0.0,0.96855,2e-05,5.64071]
[1778013268621,47.63,81675.37,0.0,0.96838,2e-05,5.66472]
[1778013268938,47.63,81675.37,0.0,0.96838,2e-05,5.66472]
[1778013268985,47.63,81675.37,0.0,0.96838,2e-05,5.66472]
[1778013269086,47.63,81675.37,0.0,0.96838,2e-05,5.66472]
[1778013269800,47.63,81675.37,0.0,0.96838,2e-05,5.66472]
[1778013269825,47.63,81675.37,0.0,0.96838,2e-05,5.66472]
[1778013269628,47.63,81674.92,0.0,0.96837,2e-05,5.66637]
[1778013273153,47.63,81672.09,0.0,0.96832,2e-05,5.67284]
[1778013273324,47.63,81672.09,0.0,0.96832,2e-05,5.67284]
[1778013275598,47.64,81668.85,0.0,0.96825,2e-05,5.68247]
[1778013275622,47.64,81668.85,0.0,0.96825,2e-05,5.68247]
[1778013275836,47.64,81668.85,0.0,0.96825,2e-05,5.68247]
[1778013275670,47.64,81668.74,0.0,0.96825,2e-05,5.68318]
[1778013277684,47.64,81663.1,0.0,0.96814,2e-05,5.69926]
[1778013279698,47.64,81670.5,0.0,0.96827,2e-05,5.67998]
[1778013280613,47.64,81670.5,0.0,0.96827,2e-05,5.67998]
[1778013280666,47.64,81670.5,0.0,0.96827,2e-05,5.67998]
[1778013280836,47.64,81670.5,0.0,0.96827,2e-05,5.67998]
[1778013280705,47.64,81672.03,0.0,0.9683,2e-05,5.67625]
[1778013282199,47.64,81672.14,0.0,0.9683,2e-05,5.67637]
[1778013282249,47.64,81672.14,0.0,0.9683,2e-05,5.67637]
[1778013282326,47.64,81672.14,0.0,0.9683,2e-05,5.67637]
[1778013283726,47.65,81667.26,0.0,0.9682,2e-05,5.69044]
[1778013288114,47.65,81667.08,0.0,0.96819,2e-05,5.69252]
[1778013288165,47.65,81667.08,0.0,0.96819,2e-05,5.69252]
[1778013288327,47.65,81667.08,0.0,0.96819,2e-05,5.69252]
[1778013288656,47.65,81667.08,0.0,0.96819,2e-05,5.69252]
[1778013288701,47.65,81667.08,0.0,0.96819,2e-05,5.69252]
[1778013288828,47.65,81667.08,0.0,0.96819,2e-05,5.69252]
[1778013288803,47.65,81667.08,0.0,0.96818,2e-05,5.69291]
[1778013294803,47.66,81667.86,0.0,0.96818,2e-05,5.69314]
[1778013299839,47.66,81662.84,0.0,0.96807,2e-05,5.70873]
[1778013300665,47.66,81662.84,0.0,0.96807,2e-05,5.70873]
[1778013300718,47.66,81662.84,0.0,0.96807,2e-05,5.70873]
[1778013300836,47.66,81662.84,0.0,0.96807,2e-05,5.70873]
[1778013300846,47.66,81662.29,0.0,0.96806,2e-05,5.7106]
[1778013301508,47.66,81662.29,0.0,0.96806,2e-05,5.7106]
[1778013301560,47.66,81662.29,0.0,0.96806,2e-05,5.7106]
[1778013301581,47.66,81662.29,0.0,0.96806,2e-05,5.7106]
[1778013301853,47.66,81662.01,0.0,0.96805,2e-05,5.71172]
[1778013306904,47.67,81663.86,0.0,0.96808,2e-05,5.70847]
[1778013308827,47.67,81663.86,0.0,0.96808,2e-05,5.70847]
[1778013308879,47.67,81663.86,0.0,0.96808,2e-05,5.70847]
[1778013309086,47.67,81665.19,0.0,0.9681,2e-05,5.70522]
[1778013309563,47.67,81665.19,0.0,0.9681,2e-05,5.70522]
[1778013309576,47.67,81665.19,0.0,0.9681,2e-05,5.70522]
[1778013309826,47.67,81665.19,0.0,0.9681,2e-05,5.70522]
[1778013309664,47.67,81666.7,0.0,0.96812,2e-05,5.70185]
[1778013314777,47.67,81667.14,0.0,0.96812,2e-05,5.70177]
[1778013314825,47.67,81667.14,0.0,0.96812,2e-05,5.70177]
[1778013314878,47.68,81668.41,0.0,0.96814,2e-05,5.69907]
[1778013315085,47.68,81668.41,0.0,0.96814,2e-05,5.69907]
[1778013315585,47.68,81668.41,0.0,0.96814,2e-05,5.69907]
[1778013315637,47.68,81668.41,0.0,0.96814,2e-05,5.69907]
[1778013315826,47.68,81668.41,0.0,0.96814,2e-05,5.69907]
[1778013321002,47.68,81666.68,0.0,0.96809,2e-05,5.70601]
[1778013323713,47.68,81666.79,0.0,0.96809,2e-05,5.70644]
[1778013323765,47.68,81666.79,0.0,0.96809,2e-05,5.70644]
[1778013323831,47.68,81666.79,0.0,0.96809,2e-05,5.70644]
[1778013323866,47.68,81667.1,0.0,0.96809,2e-05,5.70596]
[1778013325516,47.68,81666.62,0.0,0.96808,2e-05,5.70762]
[1778013325568,47.68,81666.62,0.0,0.96808,2e-05,5.70762]
[1778013325582,47.68,81666.62,0.0,0.96808,2e-05,5.70762]
[1778013325663,47.69,81656.64,0.0,0.96789,2e-05,5.73511]
[1778013326037,47.69,81655.59,0.0,0.96787,2e-05,5.73829]
[1778013330519,47.69,81657.22,0.0,0.96789,2e-05,5.73478]
[1778013330584,47.69,81657.22,0.0,0.96789,2e-05,5.73478]
[1778013330661,47.69,81657.22,0.0,0.96789,2e-05,5.73478]
[1778013330762,47.69,81658.28,0.0,0.96791,2e-05,5.73221]
[1778013331835,47.69,81658.28,0.0,0.96791,2e-05,5.73221]
[1778013331854,47.69,81658.28,0.0,0.96791,2e-05,5.73221]
[1778013332084,47.69,81658.14,0.0,0.96792,2e-05,5.73042]
[1778013332171,47.69,81658.14,0.0,0.96792,2e-05,5.73042]
[1778013332330,47.69,81658.14,0.0,0.96792,2e-05,5.73042]
[1778013332427,47.69,81659.96,0.0,0.96795,2e-05,5.72578]
[1778013336259,47.69,81663.06,0.0,0.96801,2e-05,5.71835]
[1778013336310,47.69,81663.06,0.0,0.96801,2e-05,5.71835]
[1778013336331,47.69,81663.06,0.0,0.96801,2e-05,5.71835]
[1778013336360,47.69,81664.67,0.0,0.96803,2e-05,5.71432]
[1778013339153,47.7,81665.2,0.0,0.96804,2e-05,5.71358]
[1778013339206,47.7,81665.2,0.0,0.96804,2e-05,5.71358]
[1778013339326,47.7,81665.2,0.0,0.96804,2e-05,5.71358]
[1778013343563,47.7,81662.42,0.0,0.96798,2e-05,5.72256]
[1778013343580,47.7,81662.42,0.0,0.96798,2e-05,5.72256]
[1778013343615,47.7,81662.42,0.0,0.96798,2e-05,5.72256]
[1778013343617,47.7,81661.39,0.0,0.96795,2e-05,5.7257]
[1778013344102,47.7,81661.39,0.0,0.96795,2e-05,5.7257]
[1778013344142,47.7,81661.39,0.0,0.96795,2e-05,5.7257]
[1778013344333,47.7,81661.39,0.0,0.96795,2e-05,5.7257]
[1778013345165,47.7,81660.6,0.0,0.96794,2e-05,5.72818]
[1778013345336,47.7,81660.6,0.0,0.96794,2e-05,5.72818]
[1778013345437,47.7,81661.66,0.0,0.96796,2e-05,5.72562]
[1778013351213,47.71,81661.91,0.0,0.96795,2e-05,5.72692]
[1778013356528,47.71,81662.71,0.0,0.96795,2e-05,5.72605]
[1778013357264,47.71,81661.87,0.0,0.96793,2e-05,5.72867]
[1778013357317,47.71,81661.87,0.0,0.96793,2e-05,5.72867]
[1778013357333,47.71,81661.87,0.0,0.96793,2e-05,5.72867]
[1778013357792,47.71,81661.87,0.0,0.96793,2e-05,5.72867]
[1778013357797,47.71,81661.87,0.0,0.96793,2e-05,5.72867]
[1778013357833,47.71,81661.87,0.0,0.96793,2e-05,5.72867]
[1778013357894,47.71,81661.74,0.0,0.96793,2e-05,5.72934]
[1778013362250,47.72,81664.99,0.0,0.96798,2e-05,5.72179]
[1778013362302,47.72,81664.99,0.0,0.96798,2e-05,5.72179]
[1778013362337,47.72,81664.99,0.0,0.96798,2e-05,5.72179]
[1778013362800,47.72,81664.99,0.0,0.96798,2e-05,5.72179]
[1778013362831,47.72,81664.99,0.0,0.96798,2e-05,5.72179]
[1778013362852,47.72,81664.99,0.0,0.96798,2e-05,5.72179]
[1778013362953,47.72,81668.94,0.0,0.96805,2e-05,5.7114]
[1778013364031,47.72,81670.64,0.0,0.96808,2e-05,5.70715]
[1778013364080,47.72,81670.64,0.0,0.96808,2e-05,5.70715]
[1778013364303,47.72,81665.47,0.0,0.96798,2e-05,5.72154]
[1778013369339,47.72,81667.51,0.0,0.96801,2e-05,5.7177]
[1778013370232,47.72,81667.51,0.0,0.96801,2e-05,5.7177]
[1778013370284,47.72,81667.51,0.0,0.96801,2e-05,5.7177]
[1778013370333,47.72,81667.51,0.0,0.96801,2e-05,5.7177]
[1778013370680,47.72,81667.51,0.0,0.96801,2e-05,5.7177]
[1778013370729,47.72,81667.51,0.0,0.96801,2e-05,5.7177]
[1778013370831,47.72,81667.51,0.0,0.96801,2e-05,5.7177]
[1778013370933,47.72,81668.56,0.0,0.96803,2e-05,5.7152]
[1778013372729,47.72,81668.56,0.0,0.96803,2e-05,5.7152]
[1778013372796,47.72,81668.85,0.0,0.96803,2e-05,5.7151]
[1778013373840,47.72,81683.38,0.0,0.9683,2e-05,5.67577]
[1778013375383,47.73,81682.42,0.0,0.96828,2e-05,5.67912]
[1778013376517,47.73,81682.42,0.0,0.96828,2e-05,5.67912]
[1778013376606,47.73,81677.3,0.0,0.96818,2e-05,5.69379]
[1778013379196,47.73,81676.86,0.0,0.96817,2e-05,5.69537]
[1778013379246,47.73,81676.86,0.0,0.96817,2e-05,5.69537]
[1778013379333,47.73,81674.84,0.0,0.96813,2e-05,5.70122]
[1778013380248,47.73,81674.84,0.0,0.96813,2e-05,5.70122]
[1778013380300,47.73,81674.84,0.0,0.96813,2e-05,5.70122]
[1778013380328,47.73,81673.26,0.0,0.96809,2e-05,5.70587]
[1778013380418,47.73,81672.01,0.0,0.96807,2e-05,5.70961]
[1778013383439,47.73,81679.03,0.0,0.96819,2e-05,5.69168]
[1778013385648,47.74,81679.73,0.0,0.9682,2e-05,5.69017]
[1778013385691,47.74,81679.73,0.0,0.9682,2e-05,5.69017]
[1778013385825,47.74,81679.73,0.0,0.9682,2e-05,5.69017]
[1778013386111,47.74,81679.73,0.0,0.9682,2e-05,5.69017]
[1778013386162,47.74,81679.73,0.0,0.9682,2e-05,5.69017]
[1778013386209,47.74,81679.07,0.0,0.96819,2e-05,5.69234]
[1778013386330,47.74,81679.07,0.0,0.96819,2e-05,5.69234]
[1778013389481,47.74,81673.19,0.0,0.96807,2e-05,5.70981]
[1778013390433,47.74,81673.19,0.0,0.96807,2e-05,5.70981]
[1778013390485,47.74,81673.19,0.0,0.96807,2e-05,5.70981]
[1778013390583,47.74,81673.19,0.0,0.96807,2e-05,5.70981]
[1778013390940,47.74,81673.19,0.0,0.96807,2e-05,5.70981]
[1778013390988,47.74,81673.19,0.0,0.96807,2e-05,5.70981]
[1778013391077,47.74,81673.19,0.0,0.96807,2e-05,5.70981]
[1778013391147,47.74,81672.86,0.0,0.96807,2e-05,5.70857]
[1778013391494,47.74,81669.34,0.0,0.968,2e-05,5.71847]
[1778013392502,47.74,81664.69,0.0,0.96791,2e-05,5.73143]
[1778013397537,47.75,81666.51,0.0,0.96794,2e-05,5.72803]
[1778013402572,47.75,81664.48,0.0,0.96789,2e-05,5.73511]
[1778013403510,47.75,81664.48,0.0,0.96789,2e-05,5.73511]
[1778013403562,47.75,81664.48,0.0,0.96789,2e-05,5.73511]
[1778013403582,47.75,81664.48,0.0,0.96789,2e-05,5.73511]
[1778013404240,47.75,81664.48,0.0,0.96789,2e-05,5.73511]
[1778013404292,47.75,81664.48,0.0,0.96789,2e-05,5.73511]
[1778013404327,47.75,81664.48,0.0,0.96789,2e-05,5.73511]
[1778013404342,47.75,81665.79,0.0,0.96791,2e-05,5.73185]
[1778013405044,47.75,81665.79,0.0,0.96791,2e-05,5.73185]
[1778013409050,47.75,81664.66,0.0,0.96788,2e-05,5.73615]
[1778013409081,47.75,81664.66,0.0,0.96788,2e-05,5.73615]
[1778013409319,47.75,81664.66,0.0,0.96788,2e-05,5.73615]
[1778013409332,47.75,81664.66,0.0,0.96788,2e-05,5.73615]
[1778013409151,47.76,81663.57,0.0,0.96786,2e-05,5.73942]
[1778013409371,47.76,81663.57,0.0,0.96786,2e-05,5.73942]
[1778013409466,47.76,81663.57,0.0,0.96786,2e-05,5.73942]
[1778013410454,47.76,81663.59,0.0,0.96786,2e-05,5.73965]
[1778013410579,47.76,81663.59,0.0,0.96786,2e-05,5.73965]
[1778013415384,47.76,81663.36,0.0,0.96784,2e-05,5.74171]
[1778013415437,47.76,81663.36,0.0,0.96784,2e-05,5.74171]
[1778013415580,47.76,81663.36,0.0,0.96784,2e-05,5.74171]
[1778013415682,47.76,81663.36,0.0,0.96784,2e-05,5.74199]
[1778013418590,47.76,81665.58,0.0,0.96788,2e-05,5.73653]
[1778013418621,47.76,81665.58,0.0,0.96788,2e-05,5.73653]
[1778013418831,47.76,81665.58,0.0,0.96788,2e-05,5.73653]
[1778013422712,47.77,81670.33,0.0,0.96796,2e-05,5.72509]
[1778013423909,47.77,81670.33,0.0,0.96796,2e-05,5.72509]
[1778013423971,47.77,81670.33,0.0,0.96796,2e-05,5.72509]
[1778013424077,47.77,81670.33,0.0,0.96796,2e-05,5.72509]
[1778013424179,47.77,81673.13,0.0,0.96801,2e-05,5.71781]
[1778013424490,47.77,81673.13,0.0,0.96801,2e-05,5.71781]
[1778013424542,47.77,81673.13,0.0,0.96801,2e-05,5.71781]
[1778013424587,47.77,81673.13,0.0,0.96801,2e-05,5.71781]
[1778013429761,47.77,81670.12,0.0,0.96794,2e-05,5.7279]
[1778013431107,47.77,81670.12,0.0,0.96794,2e-05,5.7279]
[1778013431159,47.77,81670.12,0.0,0.96794,2e-05,5.7279]
[1778013431327,47.77,81670.12,0.0,0.96794,2e-05,5.7279]
[1778013431208,47.77,81664.5,0.0,0.96783,2e-05,5.74349]
[1778013431822,47.77,81664.5,0.0,0.96783,2e-05,5.74349]
[1778013431874,47.77,81664.5,0.0,0.96783,2e-05,5.74349]
[1778013432078,47.77,81664.5,0.0,0.96783,2e-05,5.74349]
[1778013432120,47.77,81664.5,0.0,0.96783,2e-05,5.74377]
[1778013436911,47.78,81663.18,0.0,0.9678,2e-05,5.74846]
[1778013436963,47.78,81663.18,0.0,0.9678,2e-05,5.74846]
[1778013437079,47.78,81663.18,0.0,0.9678,2e-05,5.74846]
[1778013437124,47.78,81668.89,0.0,0.9679,2e-05,5.73321]
[1778013437802,47.78,81668.89,0.0,0.9679,2e-05,5.73321]
[1778013437834,47.78,81668.89,0.0,0.9679,2e-05,5.73321]
[1778013437854,47.78,81668.89,0.0,0.9679,2e-05,5.73321]
[1778013440262,47.78,81671.28,0.0,0.96794,2e-05,5.72733]
[1778013440325,47.78,81671.28,0.0,0.96794,2e-05,5.72733]
[1778013442457,47.78,81673.78,0.0,0.96799,2e-05,5.72148]
[1778013442509,47.78,81673.78,0.0,0.96799,2e-05,5.72148]
[1778013442593,47.78,81673.78,0.0,0.96799,2e-05,5.72148]
[1778013442851,47.78,81673.23,0.0,0.96797,2e-05,5.7233]
[1778013445305,47.78,81673.32,0.0,0.96797,2e-05,5.72337]
[1778013445327,47.78,81673.32,0.0,0.96797,2e-05,5.72337]
[1778013445342,47.78,81673.32,0.0,0.96797,2e-05,5.72337]
[1778013446039,47.78,81673.34,0.0,0.96797,2e-05,5.72364]
[1778013446087,47.78,81673.34,0.0,0.96797,2e-05,5.72364]
[1778013446669,47.78,81673.77,0.0,0.96798,2e-05,5.72279]
[1778013446711,47.78,81673.77,0.0,0.96798,2e-05,5.72279]
[1778013446832,47.78,81673.77,0.0,0.96798,2e-05,5.72279]
[1778013446880,47.78,81678.63,0.0,0.96807,2e-05,5.70994]
[1778013448894,47.79,81681.29,0.0,0.96811,2e-05,5.70344]
[1778013451914,47.79,81685.39,0.0,0.96819,2e-05,5.69094]
[1778013452923,47.79,81687.81,0.0,0.96824,2e-05,5.68477]
[1778013453444,47.79,81687.81,0.0,0.96824,2e-05,5.68477]
[1778013453503,47.79,81687.81,0.0,0.96824,2e-05,5.68477]
[1778013453576,47.79,81687.81,0.0,0.96824,2e-05,5.68477]
[1778013455944,47.79,81690.42,0.0,0.96828,2e-05,5.67888]
[1778013456951,47.79,81704.63,0.0,0.96854,2e-05,5.64104]
[1778013457958,47.79,81703.38,0.0,0.96851,2e-05,5.64486]
[1778013461106,47.8,81702.17,0.0,0.96848,2e-05,5.64902]
[1778013461117,47.8,81702.17,0.0,0.96848,2e-05,5.64902]
[1778013461326,47.8,81702.17,0.0,0.96848,2e-05,5.64902]
[1778013461162,47.8,81697.49,0.0,0.96839,2e-05,5.66206]
[1778013462993,47.8,81693.04,0.0,0.96831,2e-05,5.6749]
[1778013463591,47.8,81693.04,0.0,0.96831,2e-05,5.6749]
[1778013463643,47.8,81693.04,0.0,0.96831,2e-05,5.6749]
[1778013463825,47.8,81693.04,0.0,0.96831,2e-05,5.6749]
[1778013466014,47.8,81695.31,0.0,0.96834,2e-05,5.67]
[1778013469034,47.81,81697.7,0.0,0.96838,2e-05,5.66481]
[1778013470043,47.81,81691.04,0.0,0.96825,2e-05,5.68318]
[1778013471134,47.81,81691.04,0.0,0.96825,2e-05,5.68318]
[1778013471172,47.81,81691.04,0.0,0.96825,2e-05,5.68318]
[1778013471324,47.81,81691.04,0.0,0.96825,2e-05,5.68318]
[1778013472058,47.81,81686.09,0.0,0.96815,2e-05,5.69731]
[1778013475081,47.81,81677.03,0.0,0.96797,2e-05,5.72291]
[1778013476269,47.81,81677.03,0.0,0.96797,2e-05,5.72291]
[1778013476286,47.81,81677.03,0.0,0.96797,2e-05,5.72291]
[1778013476329,47.81,81677.03,0.0,0.96797,2e-05,5.72291]
[1778013482128,47.82,81674.13,0.0,0.9679,2e-05,5.73296]
[1778013484601,47.82,81673.81,0.0,0.96789,2e-05,5.73443]
[1778013485234,47.82,81673.81,0.0,0.96789,2e-05,5.73443]
[1778013485237,47.82,81673.81,0.0,0.96789,2e-05,5.73443]
[1778013485326,47.82,81673.81,0.0,0.96789,2e-05,5.73443]
[1778013487499,47.82,81673.98,0.0,0.96789,2e-05,5.73488]
[1778013488169,47.82,81666.39,0.0,0.96774,2e-05,5.75582]
[1778013489697,47.82,81667.31,0.0,0.96776,2e-05,5.75358]
[1778013489749,47.82,81667.31,0.0,0.96776,2e-05,5.75358]
[1778013489824,47.82,81667.31,0.0,0.96776,2e-05,5.75358]
[1778013490184,47.82,81672.26,0.0,0.96785,2e-05,5.74039]
[1778013491191,47.82,81674.72,0.0,0.9679,2e-05,5.734]
[1778013494383,47.83,81675.81,0.0,0.96791,2e-05,5.73165]
[1778013494436,47.83,81675.81,0.0,0.96791,2e-05,5.73165]
[1778013494826,47.83,81677.08,0.0,0.96794,2e-05,5.72851]
[1778013497232,47.83,81679.48,0.0,0.96797,2e-05,5.72295]
[1778013503277,47.83,81678.64,0.0,0.96795,2e-05,5.72714]
[1778013508312,47.84,81680.21,0.0,0.96796,2e-05,5.72445]
[1778013513347,47.84,81676.06,0.0,0.96789,2e-05,5.73479]
[1778013516368,47.84,81673.76,0.0,0.96784,2e-05,5.74194]
[1778013521403,47.85,81674.29,0.0,0.96784,2e-05,5.74193]
[1778013525431,47.85,81677.23,0.0,0.96789,2e-05,5.73508]
[1778013528452,47.85,81675.06,0.0,0.96784,2e-05,5.74186]
[1778013531473,47.85,81671.5,0.0,0.96777,2e-05,5.75241]
[1778013532480,47.86,81666.9,0.0,0.96768,2e-05,5.76548]
[1778013534495,47.86,81663.5,0.0,0.96761,2e-05,5.77523]
[1778013539530,47.86,81662.59,0.0,0.96758,2e-05,5.77882]
[1778013544565,47.86,81662.83,0.0,0.96758,2e-05,5.77924]
[1778013550607,47.87,81662.73,0.0,0.96757,2e-05,5.78077]
[1778013555642,47.87,81661.89,0.0,0.96755,2e-05,5.78407]
[1778013560677,47.87,81662.41,0.0,0.96755,2e-05,5.78363]
[1778013565712,47.87,81662.54,0.0,0.96755,2e-05,5.78425]
[1778013570748,47.88,81662.56,0.0,0.96754,2e-05,5.78516]
[1778013575783,47.88,81661.06,0.0,0.96752,2e-05,5.78771]
[1778013577797,47.88,81653.85,0.0,0.96738,2e-05,5.80779]
[1778013578804,47.88,81651.37,0.0,0.96733,2e-05,5.81473]
[1778013583839,47.88,81651.79,0.0,0.96733,2e-05,5.81428]
[1778013588874,47.88,81649.71,0.0,0.96729,2e-05,5.82069]
[1778013591895,47.88,81643.61,0.0,0.96717,2e-05,5.8378]
[1778013593909,47.88,81634.42,0.0,0.96699,2e-05,5.86327]
[1778013595461,47.88,81634.42,0.0,0.96699,2e-05,5.86327]
[1778013595510,47.88,81634.42,0.0,0.96699,2e-05,5.86327]
[1778013595523,47.88,81629.47,0.0,0.96689,2e-05,5.87697]
[1778013595578,47.88,81629.47,0.0,0.96689,2e-05,5.87697]
[1778013600958,47.88,81628.12,0.0,0.96687,2e-05,5.88085]
[1778013601965,47.88,81616.23,0.0,0.96664,2e-05,5.91376]
[1778013602972,47.88,81613.95,0.0,0.96659,2e-05,5.92005]
[1778013604986,47.88,81610.79,0.0,0.96653,2e-05,5.92872]
[1778013607000,47.88,81603.79,0.0,0.96639,2e-05,5.94806]
[1778013608393,47.88,81600.71,0.0,0.96633,2e-05,5.95654]
[1778013614053,47.88,81598.08,0.0,0.96629,2e-05,5.96323]
[1778013615060,47.88,81587.44,0.0,0.96608,2e-05,5.99285]
[1778013616067,47.88,81587.43,0.0,0.96608,2e-05,5.99271]
[1778013618081,47.88,81585.31,0.0,0.96604,2e-05,5.99831]
[1778013619196,47.88,81585.31,0.0,0.96604,2e-05,5.99831]
[1778013622109,47.88,81595.07,0.0,0.96624,2e-05,5.97035]
[1778013624123,47.88,81600.9,0.0,0.96635,2e-05,5.95386]
[1778013625130,47.88,81604.65,0.0,0.96643,2e-05,5.94332]
[1778013626137,47.88,81613.7,0.0,0.9666,2e-05,5.91811]
[1778013627144,47.88,81622.08,0.0,0.96677,2e-05,5.89486]
[1778013632179,47.88,81622.97,0.0,0.9668,2e-05,5.88993]
[1778013637214,47.88,81622.88,0.0,0.9668,2e-05,5.89028]
[1778013638222,47.88,81618.06,0.0,0.9667,2e-05,5.90364]
[1778013638628,47.88,81618.06,0.0,0.9667,2e-05,5.90364]
[1778013639343,47.88,81614.87,0.0,0.96664,2e-05,5.91247]
[1778013645271,47.88,81613.65,0.0,0.96662,2e-05,5.91575]
[1778013650307,47.88,81612.52,0.0,0.9666,2e-05,5.91875]
[1778013655341,47.88,81612.22,0.0,0.96659,2e-05,5.91942]
[1778013660376,47.88,81614.34,0.0,0.96663,2e-05,5.91337]
[1778013661916,47.88,81614.34,0.0,0.96663,2e-05,5.91337]
[1778013662249,47.88,81614.34,0.0,0.96663,2e-05,5.91337]
[1778013662391,47.88,81628.85,0.0,0.96691,2e-05,5.87319]
[1778013663397,47.88,81634.13,0.0,0.96702,2e-05,5.85868]
[1778013664404,47.88,81627.17,0.0,0.96688,2e-05,5.87794]
[1778013665530,47.88,81627.17,0.0,0.96688,2e-05,5.87794]
[1778013668433,47.88,81633.23,0.0,0.967,2e-05,5.86142]
[1778013669134,47.88,81633.23,0.0,0.967,2e-05,5.86142]
[1778013669187,47.88,81633.23,0.0,0.967,2e-05,5.86142]
[1778013669195,47.88,81633.23,0.0,0.967,2e-05,5.86142]
[1778013669246,47.88,81633.23,0.0,0.967,2e-05,5.86142]
[1778013669329,47.88,81633.23,0.0,0.967,2e-05,5.86142]
[1778013669440,47.88,81634.41,0.0,0.96702,2e-05,5.85824]
[1778013674475,47.88,81634.77,0.0,0.96702,2e-05,5.85761]
[1778013679510,47.88,81634.76,0.0,0.96702,2e-05,5.85801]
[1778013680517,47.88,81627.68,0.0,0.96688,2e-05,5.87762]
[1778013682336,47.88,81628.05,0.0,0.96689,2e-05,5.87667]
[1778013682388,47.88,81628.05,0.0,0.96689,2e-05,5.87667]
[1778013682576,47.88,81628.05,0.0,0.96689,2e-05,5.87667]
[1778013682531,47.88,81628.04,0.0,0.96689,2e-05,5.87674]
[1778013682681,47.88,81628.04,0.0,0.96689,2e-05,5.87674]
[1778013682733,47.88,81628.04,0.0,0.96689,2e-05,5.87674]
[1778013682827,47.88,81628.04,0.0,0.96689,2e-05,5.87674]
[1778013688573,47.88,81627.27,0.0,0.96687,2e-05,5.87914]
[1778013693608,47.88,81630.16,0.0,0.96694,2e-05,5.86886]
[1778013694709,47.88,81630.19,0.0,0.96694,2e-05,5.86883]
[1778013694760,47.88,81630.19,0.0,0.96694,2e-05,5.86883]
[1778013694832,47.88,81630.19,0.0,0.96694,2e-05,5.86883]
[1778013695361,47.88,81630.19,0.0,0.96694,2e-05,5.86883]
[1778013695413,47.88,81630.19,0.0,0.96694,2e-05,5.86883]
[1778013695578,47.88,81630.19,0.0,0.96694,2e-05,5.86883]
[1778013695622,47.88,81630.59,0.0,0.96695,2e-05,5.86779]
[1778013700657,47.88,81629.15,0.0,0.96692,2e-05,5.87212]
[1778013701327,47.88,81629.15,0.0,0.96692,2e-05,5.87212]
[1778013701615,47.88,81629.15,0.0,0.96692,2e-05,5.87212]
[1778013701666,47.88,81690.61,0.0,0.96809,2e-05,5.70431]
[1778013703257,47.88,81689.61,0.0,0.96807,2e-05,5.70707]
[1778013703678,47.88,81689.78,0.0,0.96807,2e-05,5.7073]
[1778013704884,47.88,81689.66,0.0,0.96806,2e-05,5.70796]
[1778013713749,47.89,81678.05,0.0,0.96783,2e-05,5.74234]
[1778013715763,47.89,81671.95,0.0,0.96771,2e-05,5.75943]
[1778013720804,47.9,81667.28,0.0,0.96761,2e-05,5.7733]
[1778013723063,47.9,81668.71,0.0,0.96764,2e-05,5.76961]
[1778013723081,47.9,81668.71,0.0,0.96764,2e-05,5.76961]
[1778013723338,47.9,81668.71,0.0,0.96764,2e-05,5.76961]
[1778013723431,47.9,81666.14,0.0,0.96759,2e-05,5.77683]
[1778013723774,47.9,81666.14,0.0,0.96759,2e-05,5.77683]
[1778013723826,47.9,81666.14,0.0,0.96759,2e-05,5.77683]
[1778013724092,47.9,81666.14,0.0,0.96759,2e-05,5.77683]
[1778013724532,47.9,81666.14,0.0,0.96759,2e-05,5.77683]
[1778013724621,47.9,81666.14,0.0,0.96759,2e-05,5.77683]
[1778013724701,47.9,81666.05,0.0,0.96758,2e-05,5.77727]
[1778013724844,47.9,81710.43,0.0,0.96842,2e-05,5.65721]
[1778013725858,47.9,81734.18,0.0,0.96886,2e-05,5.5939]
[1778013727017,47.9,81734.18,0.0,0.96886,2e-05,5.5939]
[1778013727037,47.9,81729.54,0.0,0.96876,2e-05,5.60718]
[1778013728318,47.9,81729.54,0.0,0.96876,2e-05,5.60718]
[1778013728370,47.9,81718.25,0.0,0.96855,2e-05,5.63785]
[1778013729885,47.9,81721.31,0.0,0.96861,2e-05,5.6301]
[1778013732906,47.91,81708.92,0.0,0.96836,2e-05,5.6651]
[1778013733914,47.91,81708.27,0.0,0.96835,2e-05,5.66723]
[1778013735557,47.91,81708.27,0.0,0.96835,2e-05,5.66723]
[1778013735580,47.91,81708.27,0.0,0.96835,2e-05,5.66723]
[1778013735609,47.91,81708.27,0.0,0.96835,2e-05,5.66723]
[1778013735658,47.91,81708.05,0.0,0.96834,2e-05,5.6682]
[1778013736201,47.91,81708.05,0.0,0.96834,2e-05,5.6682]
[1778013736246,47.91,81708.05,0.0,0.96834,2e-05,5.6682]
[1778013736340,47.91,81708.05,0.0,0.96834,2e-05,5.6682]
[1778013737739,47.91,81708.19,0.0,0.96834,2e-05,5.66858]
[1778013737943,47.91,81704.15,0.0,0.96826,2e-05,5.67982]
[1778013738949,47.91,81694.65,0.0,0.96808,2e-05,5.70579]
[1778013739956,47.91,81695.65,0.0,0.9681,2e-05,5.7034]
[1778013742425,47.91,81695.44,0.0,0.96809,2e-05,5.70428]
[1778013742978,47.92,81707.94,0.0,0.96832,2e-05,5.67123]
[1778013743987,47.92,81709.18,0.0,0.96834,2e-05,5.66826]
[1778013746001,47.92,81704.06,0.0,0.96824,2e-05,5.68278]
[1778013747552,47.92,81704.06,0.0,0.96824,2e-05,5.68278]
[1778013747581,47.92,81704.06,0.0,0.96824,2e-05,5.68278]
[1778013747606,47.92,81704.06,0.0,0.96824,2e-05,5.68278]
[1778013747654,47.92,81703.41,0.0,0.96823,2e-05,5.68488]
[1778013749180,47.92,81703.29,0.0,0.96822,2e-05,5.68554]
[1778013749232,47.92,81703.29,0.0,0.96822,2e-05,5.68554]
[1778013749327,47.92,81703.29,0.0,0.96822,2e-05,5.68554]
[1778013749418,47.92,81704.45,0.0,0.96824,2e-05,5.68276]
[1778013751037,47.92,81700.2,0.0,0.96817,2e-05,5.69241]
[1778013756072,47.93,81699.85,0.0,0.96815,2e-05,5.69498]
[1778013761107,47.93,81697.1,0.0,0.96809,2e-05,5.704]
[1778013762114,47.93,81716.3,0.0,0.96845,2e-05,5.65266]
[1778013763121,47.93,81726.56,0.0,0.96864,2e-05,5.62559]
[1778013764128,47.93,81726.01,0.0,0.96862,2e-05,5.62751]
[1778013767149,47.94,81714.46,0.0,0.9684,2e-05,5.65977]
[1778013768156,47.94,81712.4,0.0,0.96836,2e-05,5.66568]
[1778013768859,47.94,81712.4,0.0,0.96836,2e-05,5.66568]
[1778013768895,47.94,81712.4,0.0,0.96836,2e-05,5.66568]
[1778013769163,47.94,81712.27,0.0,0.96835,2e-05,5.66641]
[1778013770565,47.94,81712.27,0.0,0.96835,2e-05,5.66641]
[1778013771629,47.94,81710.97,0.0,0.96833,2e-05,5.67028]
[1778013771683,47.94,81710.97,0.0,0.96833,2e-05,5.67028]
[1778013771849,47.94,81708.76,0.0,0.96828,2e-05,5.67659]
[1778013773350,47.94,81705.86,0.0,0.96823,2e-05,5.68475]
[1778013773394,47.94,81705.86,0.0,0.96823,2e-05,5.68475]
[1778013773589,47.94,81705.86,0.0,0.96823,2e-05,5.68475]
[1778013773632,47.94,81705.14,0.0,0.96821,2e-05,5.68703]
[1778013779233,47.95,81704.69,0.0,0.96819,2e-05,5.6903]
[1778013782652,47.95,81706.76,0.0,0.96822,2e-05,5.68541]
[1778013782704,47.95,81706.76,0.0,0.96822,2e-05,5.68541]
[1778013782693,47.95,81708.42,0.0,0.96825,2e-05,5.6813]
[1778013782833,47.95,81708.42,0.0,0.96825,2e-05,5.6813]
[1778013783295,47.95,81708.42,0.0,0.96825,2e-05,5.6813]
[1778013783331,47.95,81708.42,0.0,0.96825,2e-05,5.6813]
[1778013783347,47.95,81708.42,0.0,0.96825,2e-05,5.6813]
[1778013783367,47.95,81708.59,0.0,0.96825,2e-05,5.6812]
[1778013789302,47.96,81708.19,0.0,0.96823,2e-05,5.6844]
[1778013794519,47.96,81708.18,0.0,0.96822,2e-05,5.68583]
[1778013794577,47.96,81708.18,0.0,0.96822,2e-05,5.68583]
[1778013796331,47.96,81705.91,0.0,0.96817,2e-05,5.69264]
[1778013796352,47.96,81706.09,0.0,0.96817,2e-05,5.69249]
[1778013802394,47.97,81703.51,0.0,0.96811,2e-05,5.70145]
[1778013803082,47.97,81703.51,0.0,0.96811,2e-05,5.70145]
[1778013803134,47.97,81703.51,0.0,0.96811,2e-05,5.70145]
[1778013803162,47.97,81703.51,0.0,0.96811,2e-05,5.70145]
[1778013803203,47.97,81703.51,0.0,0.96811,2e-05,5.70145]
[1778013803326,47.97,81703.51,0.0,0.96811,2e-05,5.70145]
[1778013803401,47.97,81700.92,0.0,0.96806,2e-05,5.70875]
[1778013806422,47.97,81694.76,0.0,0.96794,2e-05,5.72629]
[1778013806815,47.97,81694.76,0.0,0.96794,2e-05,5.72629]
[1778013806829,47.97,81694.76,0.0,0.96794,2e-05,5.72629]
[1778013806867,47.97,81694.76,0.0,0.96794,2e-05,5.72629]
[1778013807262,47.97,81694.76,0.0,0.96794,2e-05,5.72629]
[1778013807266,47.97,81694.76,0.0,0.96794,2e-05,5.72629]
[1778013807331,47.97,81694.76,0.0,0.96794,2e-05,5.72629]
[1778013807428,47.97,81693.03,0.0,0.9679,2e-05,5.73125]
[1778013809900,47.97,81692.31,0.0,0.96789,2e-05,5.73373]
[1778013810074,47.97,81692.31,0.0,0.96789,2e-05,5.73373]
[1778013810450,47.97,81692.92,0.0,0.9679,2e-05,5.73233]
[1778013812463,47.98,81687.77,0.0,0.96781,2e-05,5.7443]
[1778013813587,47.98,81687.77,0.0,0.96781,2e-05,5.7443]
[1778013813632,47.98,81687.77,0.0,0.96781,2e-05,5.7443]
[1778013813733,47.98,81686.26,0.0,0.96778,2e-05,5.74864]
[1778013813833,47.98,81686.26,0.0,0.96778,2e-05,5.74864]
[1778013814188,47.98,81686.26,0.0,0.96778,2e-05,5.74864]
[1778013814238,47.98,81686.26,0.0,0.96778,2e-05,5.74864]
[1778013814267,47.98,81686.26,0.0,0.96778,2e-05,5.74864]
[1778013815549,47.98,81685.16,0.0,0.96776,2e-05,5.75186]
[1778013815576,47.98,81685.16,0.0,0.96776,2e-05,5.75186]
[1778013815631,47.98,81684.55,0.0,0.96774,2e-05,5.75374]
[1778013816493,47.98,81676.05,0.0,0.96758,2e-05,5.77707]
[1778013817500,47.98,81681.3,0.0,0.96768,2e-05,5.76298]
[1778013819990,47.98,81681.1,0.0,0.96767,2e-05,5.76394]
[1778013820042,47.98,81681.1,0.0,0.96767,2e-05,5.76394]
[1778013820094,47.98,81681.1,0.0,0.96767,2e-05,5.76394]
[1778013820521,47.98,81679.95,0.0,0.96765,2e-05,5.76728]
[1778013820878,47.98,81679.95,0.0,0.96765,2e-05,5.76728]
[1778013820891,47.98,81679.95,0.0,0.96765,2e-05,5.76728]
[1778013821081,47.98,81679.95,0.0,0.96765,2e-05,5.76728]
[1778013824549,47.98,81671.9,0.0,0.96749,2e-05,5.78999]
[1778013826037,47.98,81671.4,0.0,0.96748,2e-05,5.79152]
[1778013826077,47.98,81671.4,0.0,0.96748,2e-05,5.79152]
[1778013826475,47.98,81671.4,0.0,0.96748,2e-05,5.79152]
[1778013826578,47.98,81671.4,0.0,0.96748,2e-05,5.79152]
[1778013826680,47.98,81669.51,0.0,0.96744,2e-05,5.79683]
[1778013826839,47.98,81669.51,0.0,0.96744,2e-05,5.79683]
[1778013828709,47.98,81669.51,0.0,0.96744,2e-05,5.79699]
[1778013832330,47.98,81667.75,0.0,0.96741,2e-05,5.8024]
[1778013832605,47.99,81667.23,0.0,0.96739,2e-05,5.80397]
[1778013838647,47.99,81667.71,0.0,0.9674,2e-05,5.80353]
[1778013841642,47.99,81667.31,0.0,0.96739,2e-05,5.80491]
[1778013841666,47.99,81667.31,0.0,0.96739,2e-05,5.80491]
[1778013841827,47.99,81667.31,0.0,0.96739,2e-05,5.80491]
[1778013841668,47.99,81667.34,0.0,0.96739,2e-05,5.80497]
[1778013842479,47.99,81667.34,0.0,0.96739,2e-05,5.80497]
[1778013842531,47.99,81667.34,0.0,0.96739,2e-05,5.80497]
[1778013842578,47.99,81667.34,0.0,0.96739,2e-05,5.80497]
[1778013842675,47.99,81666.71,0.0,0.96737,2e-05,5.80684]
[1778013847711,47.99,81668.42,0.0,0.9674,2e-05,5.80288]
[1778013847860,47.99,81668.42,0.0,0.9674,2e-05,5.80288]
[1778013847864,47.99,81668.42,0.0,0.9674,2e-05,5.80288]
[1778013848079,47.99,81668.42,0.0,0.9674,2e-05,5.80288]
[1778013848718,47.99,81668.75,0.0,0.96741,2e-05,5.80213]
[1778013853546,47.99,81667.27,0.0,0.96738,2e-05,5.80676]
[1778013856934,47.99,81666.52,0.0,0.96736,2e-05,5.80939]
[1778013856983,47.99,81666.52,0.0,0.96736,2e-05,5.80939]
[1778013857081,47.99,81666.52,0.0,0.96736,2e-05,5.80939]
[1778013857369,47.99,81666.52,0.0,0.96736,2e-05,5.80939]
[1778013857421,47.99,81666.52,0.0,0.96736,2e-05,5.80939]
[1778013857578,47.99,81666.52,0.0,0.96736,2e-05,5.80939]
[1778013857781,47.99,81666.75,0.0,0.96736,2e-05,5.80891]
[1778013861630,47.99,81667.04,0.0,0.96736,2e-05,5.8084]
[1778013861810,48.0,81663.09,0.0,0.96729,2e-05,5.81948]
[1778013862817,48.0,81658.26,0.0,0.96719,2e-05,5.83284]
[1778013863824,48.0,81658.32,0.0,0.96719,2e-05,5.83289]
[1778013864396,48.0,81658.32,0.0,0.96719,2e-05,5.83289]
[1778013864448,48.0,81658.32,0.0,0.96719,2e-05,5.83289]
[1778013864586,48.0,81658.32,0.0,0.96719,2e-05,5.83289]
[1778013864831,48.0,81658.25,0.0,0.96719,2e-05,5.83318]
[1778013864916,48.0,81658.25,0.0,0.96719,2e-05,5.83318]
[1778013864968,48.0,81658.25,0.0,0.96719,2e-05,5.83318]
[1778013865082,48.0,81658.25,0.0,0.96719,2e-05,5.83318]
[1778013870873,48.0,81657.86,0.0,0.96718,2e-05,5.83482]
[1778013876915,48.0,81658.31,0.0,0.9672,2e-05,5.83163]
[1778013881950,48.0,81658.39,0.0,0.9672,2e-05,5.83187]
[1778013886985,48.0,81658.0,0.0,0.96719,2e-05,5.83337]
[1778013889200,48.0,81658.08,0.0,0.96719,2e-05,5.83324]
[1778013889252,48.0,81658.08,0.0,0.96719,2e-05,5.83324]
[1778013889325,48.0,81658.08,0.0,0.96719,2e-05,5.83324]
[1778013889414,48.0,81658.08,0.0,0.96719,2e-05,5.83333]
[1778013889892,48.0,81658.08,0.0,0.96719,2e-05,5.83333]
[1778013889944,48.0,81658.08,0.0,0.96719,2e-05,5.83333]
[1778013890081,48.0,81658.08,0.0,0.96719,2e-05,5.83333]
[1778013895079,48.0,81656.0,0.0,0.96714,2e-05,5.83946]
[1778013896331,48.0,81655.98,0.0,0.96714,2e-05,5.83959]
[1778013896432,48.0,81656.1,0.0,0.96714,2e-05,5.83933]
[1778013898716,48.0,81656.16,0.0,0.96714,2e-05,5.83925]
[1778013898830,48.0,81656.16,0.0,0.96714,2e-05,5.83925]
[1778013898817,48.0,81653.82,0.0,0.9671,2e-05,5.84574]
[1778013899091,48.0,81653.82,0.0,0.9671,2e-05,5.84574]
[1778013899335,48.0,81653.82,0.0,0.9671,2e-05,5.84574]
[1778013899384,48.0,81653.62,0.0,0.96709,2e-05,5.84635]
[1778013906132,48.01,81655.74,0.0,0.96713,2e-05,5.84101]
[1778013911332,48.01,81656.86,0.0,0.96715,2e-05,5.83826]
[1778013911429,48.01,81656.77,0.0,0.96715,2e-05,5.83859]
[1778013913343,48.01,81656.89,0.0,0.96715,2e-05,5.83835]
[1778013913410,48.01,81656.65,0.0,0.96715,2e-05,5.83909]
[1778013914643,48.01,81656.65,0.0,0.96715,2e-05,5.83909]
[1778013914826,48.01,81656.65,0.0,0.96715,2e-05,5.83909]
[1778013914863,48.01,81650.18,0.0,0.96702,2e-05,5.85692]
[1778013915365,48.01,81650.18,0.0,0.96702,2e-05,5.85692]
[1778013915586,48.01,81650.18,0.0,0.96702,2e-05,5.85692]
[1778013921237,48.01,81649.36,0.0,0.967,2e-05,5.8595]
[1778013922901,48.01,81649.36,0.0,0.967,2e-05,5.8595]
[1778013923078,48.01,81649.36,0.0,0.967,2e-05,5.8595]
[1778013923735,48.01,81649.36,0.0,0.967,2e-05,5.8595]
[1778013923829,48.01,81649.36,0.0,0.967,2e-05,5.8595]
[1778013923745,48.01,81651.15,0.0,0.96704,2e-05,5.85469]
[1778013926272,48.01,81655.46,0.0,0.96712,2e-05,5.84305]
[1778013930793,48.01,81656.05,0.0,0.96713,2e-05,5.8416]
[1778013930827,48.01,81656.05,0.0,0.96713,2e-05,5.8416]
[1778013930895,48.01,81655.94,0.0,0.96712,2e-05,5.84207]
[1778013931410,48.01,81655.94,0.0,0.96712,2e-05,5.84207]
[1778013931582,48.01,81655.94,0.0,0.96712,2e-05,5.84207]
[1778013936763,48.01,81656.38,0.0,0.96714,2e-05,5.8386]
[1778013936825,48.01,81656.38,0.0,0.96714,2e-05,5.8386]
[1778013936926,48.01,81650.15,0.0,0.96702,2e-05,5.85601]
[1778013937792,48.01,81650.15,0.0,0.96702,2e-05,5.85601]
[1778013937828,48.01,81650.15,0.0,0.96702,2e-05,5.85601]
[1778013937800,48.01,81644.87,0.0,0.96692,2e-05,5.87052]
[1778013938356,48.01,81640.29,0.0,0.96683,2e-05,5.88317]
[1778013940370,48.01,81636.0,0.0,0.96675,2e-05,5.89501]
[1778013941376,48.01,81627.46,0.0,0.96658,2e-05,5.9186]
[1778013942393,48.01,81627.46,0.0,0.96658,2e-05,5.9186]
[1778013942581,48.01,81627.46,0.0,0.96658,2e-05,5.9186]
[1778013942922,48.01,81627.46,0.0,0.96658,2e-05,5.9186]
[1778013942594,48.01,81625.54,0.0,0.96655,2e-05,5.92386]
[1778013943079,48.01,81625.54,0.0,0.96655,2e-05,5.92386]
[1778013946412,48.01,81621.92,0.0,0.96648,2e-05,5.93365]
[1778013947419,48.01,81618.67,0.0,0.96641,2e-05,5.94259]
[1778013949713,48.01,81617.58,0.0,0.96639,2e-05,5.94552]
[1778013949826,48.01,81617.58,0.0,0.96639,2e-05,5.94552]
[1778013949910,48.01,81617.55,0.0,0.96639,2e-05,5.94551]
[1778013950297,48.01,81617.55,0.0,0.96639,2e-05,5.94551]
[1778013950329,48.01,81617.55,0.0,0.96639,2e-05,5.94551]
[1778013955287,48.01,81617.4,0.0,0.96639,2e-05,5.94542]
[1778013955354,48.01,81617.4,0.0,0.96639,2e-05,5.94542]
[1778013959503,48.01,81614.44,0.0,0.96634,2e-05,5.95313]
[1778013960015,48.01,81614.44,0.0,0.96634,2e-05,5.95313]
[1778013960074,48.01,81614.44,0.0,0.96634,2e-05,5.95313]
[1778013960510,48.01,81614.61,0.0,0.96634,2e-05,5.95254]
[1778013962104,48.01,81616.87,0.0,0.96639,2e-05,5.94615]
[1778013962248,48.01,81616.87,0.0,0.96639,2e-05,5.94615]
[1778013962328,48.01,81616.87,0.0,0.96639,2e-05,5.94615]
[1778013964538,48.01,81610.67,0.0,0.96627,2e-05,5.96305]
[1778013965058,48.01,81610.67,0.0,0.96627,2e-05,5.96305]
[1778013965075,48.01,81610.67,0.0,0.96627,2e-05,5.96305]
[1778013965480,48.01,81610.67,0.0,0.96627,2e-05,5.96305]
[1778013965545,48.01,81613.88,0.0,0.96633,2e-05,5.95399]
[1778013967094,48.0,81614.43,0.0,0.96635,2e-05,5.95234]
[1778013967132,48.0,81614.43,0.0,0.96635,2e-05,5.95234]
[1778013967330,48.0,81614.43,0.0,0.96635,2e-05,5.95234]
[1778013967559,48.0,81615.31,0.0,0.96636,2e-05,5.94978]
[1778013972594,48.0,81615.35,0.0,0.96637,2e-05,5.94913]
[1778013973080,48.0,81615.35,0.0,0.96637,2e-05,5.94913]
[1778013973129,48.0,81615.35,0.0,0.96637,2e-05,5.94913]
[1778013973333,48.0,81615.35,0.0,0.96637,2e-05,5.94913]
[1778013973350,48.0,81615.35,0.0,0.96637,2e-05,5.94902]
[1778013978637,48.0,81614.89,0.0,0.96636,2e-05,5.94976]
[1778013979838,48.0,81614.89,0.0,0.96636,2e-05,5.94976]
[1778013981249,48.0,81613.49,0.0,0.96634,2e-05,5.95343]
[1778013981331,48.0,81613.49,0.0,0.96634,2e-05,5.95343]
[1778013981396,48.0,81613.49,0.0,0.96634,2e-05,5.95343]
[1778013981659,48.0,81612.89,0.0,0.96633,2e-05,5.95499]
[1778013983489,48.0,81612.49,0.0,0.96632,2e-05,5.95598]
[1778013983588,48.0,81612.49,0.0,0.96632,2e-05,5.95598]
[1778013983673,48.0,81608.52,0.0,0.96624,2e-05,5.96691]
[1778013987701,48.0,81604.89,0.0,0.96617,2e-05,5.97646]
[1778013989715,48.0,81607.99,0.0,0.96624,2e-05,5.96752]
[1778013991866,48.0,81608.24,0.0,0.96624,2e-05,5.96669]
[1778013992050,48.0,81608.19,0.0,0.96626,2e-05,5.96415]
[1778013992085,48.0,81608.19,0.0,0.96626,2e-05,5.96415]
[1778013995757,48.0,81605.25,0.0,0.9662,2e-05,5.97179]
[1778013997770,48.0,81600.01,0.0,0.9661,2e-05,5.98612]
[1778013998778,48.0,81597.71,0.0,0.96606,2e-05,5.99237]
[1778013999048,48.0,81597.71,0.0,0.96606,2e-05,5.99237]
[1778013999078,48.0,81597.71,0.0,0.96606,2e-05,5.99237]
[1778013999236,48.0,81597.71,0.0,0.96606,2e-05,5.99237]
[1778014004820,47.99,81595.91,0.0,0.96603,2e-05,5.99633]
[1778014005122,47.99,81595.91,0.0,0.96603,2e-05,5.99633]
[1778014005336,47.99,81595.91,0.0,0.96603,2e-05,5.99633]
[1778014010862,47.99,81594.26,0.0,0.966,2e-05,5.99985]
[1778014011308,47.99,81594.26,0.0,0.966,2e-05,5.99985]
[1778014011344,47.99,81594.26,0.0,0.966,2e-05,5.99985]
[1778014011550,47.99,81594.26,0.0,0.966,2e-05,5.99985]
[1778014014188,47.99,81595.93,0.0,0.96604,2e-05,5.99465]
[1778014014340,47.99,81595.93,0.0,0.96604,2e-05,5.99465]
[1778014014890,47.99,81589.98,0.0,0.96592,2e-05,6.01112]
[1778014018918,47.99,81593.09,0.0,0.96599,2e-05,6.00167]
[1778014019633,47.99,81593.09,0.0,0.96599,2e-05,6.00167]
[1778014019670,47.99,81593.09,0.0,0.96599,2e-05,6.00167]
[1778014019925,47.99,81595.8,0.0,0.96605,2e-05,5.99391]
[1778014022547,47.98,81594.92,0.0,0.96603,2e-05,5.99602]
[1778014022946,47.98,81594.8,0.0,0.96603,2e-05,5.99619]
[1778014027981,47.98,81594.86,0.0,0.96604,2e-05,5.99517]
[1778014028599,47.98,81594.86,0.0,0.96604,2e-05,5.99517]
[1778014028988,47.98,81594.88,0.0,0.96604,2e-05,5.99494]
[1778014029275,47.98,81594.88,0.0,0.96604,2e-05,5.99494]
[1778014029280,47.98,81594.88,0.0,0.96604,2e-05,5.99494]
[1778014029327,47.98,81594.88,0.0,0.96604,2e-05,5.99494]
[1778014031002,47.98,81590.21,0.0,0.96595,2e-05,6.00766]
[1778014032009,47.98,81586.66,0.0,0.96588,2e-05,6.01724]
[1778014033016,47.98,81592.88,0.0,0.966,2e-05,5.99983]
[1778014033212,47.98,81592.88,0.0,0.966,2e-05,5.99983]
[1778014033235,47.98,81592.88,0.0,0.966,2e-05,5.99983]
[1778014033831,47.98,81592.88,0.0,0.966,2e-05,5.99983]
[1778014034023,47.98,81596.73,0.0,0.96608,2e-05,5.98868]
[1778014039058,47.98,81596.98,0.0,0.96609,2e-05,5.98718]
[1778014040043,47.98,81596.98,0.0,0.96609,2e-05,5.98718]
[1778014040065,47.98,81601.91,0.0,0.96619,2e-05,5.97326]
[1778014041071,47.98,81599.69,0.0,0.96615,2e-05,5.97932]
[1778014045102,47.98,81596.5,0.0,0.96609,2e-05,5.98763]
[1778014047115,47.97,81598.73,0.0,0.96614,2e-05,5.98107]
[1778014052151,47.97,81599.5,0.0,0.96617,2e-05,5.97566]
[1778014054165,47.97,81596.58,0.0,0.96611,2e-05,5.98352]
[1778014059200,47.97,81593.76,0.0,0.96606,2e-05,5.99062]
[1778014064236,47.97,81596.02,0.0,0.96611,2e-05,5.98351]
[1778014069271,47.97,81595.73,0.0,0.96611,2e-05,5.98356]
[1778014073299,47.96,81599.45,0.0,0.96619,2e-05,5.97256]
[1778014078334,47.96,81600.88,0.0,0.96622,2e-05,5.96794]
[1778014083368,47.96,81600.34,0.0,0.96622,2e-05,5.96884]
[1778014086390,47.96,81593.12,0.0,0.96608,2e-05,5.9886]
[1778014091425,47.96,81592.34,0.0,0.96607,2e-05,5.98998]
[1778014096460,47.96,81592.63,0.0,0.96608,2e-05,5.98838]
[1778014101495,47.95,81593.36,0.0,0.9661,2e-05,5.98559]
[1778014106530,47.95,81594.77,0.0,0.96613,2e-05,5.98093]
[1778014111565,47.95,81588.3,0.0,0.96602,2e-05,5.99579]
[1778014113579,47.95,81590.53,0.0,0.96607,2e-05,5.98922]
[1778014118552,47.95,81591.35,0.0,0.96609,2e-05,5.98635]
[1778014118599,47.95,81591.35,0.0,0.96609,2e-05,5.98635]
[1778014118615,47.95,81590.44,0.0,0.96607,2e-05,5.98875]
[1778014122579,47.95,81591.42,0.0,0.96609,2e-05,5.98558]
[1778014130699,47.94,81590.85,0.0,0.96609,2e-05,5.98592]
[1778014131705,47.94,81597.9,0.0,0.96623,2e-05,5.96611]
[1778014136742,47.94,81598.74,0.0,0.96625,2e-05,5.96327]
[1778014140770,47.94,81595.31,0.0,0.96618,2e-05,5.97244]
[1778014147819,47.94,81594.56,0.0,0.96618,2e-05,5.97371]
[1778014151847,47.94,81589.2,0.0,0.96607,2e-05,5.9882]
[1778014153863,47.94,81578.05,0.0,0.96585,2e-05,6.01913]
[1778014154871,47.94,81573.43,0.0,0.96576,2e-05,6.03191]
[1778014155878,47.94,81575.42,0.0,0.9658,2e-05,6.0261]
[1778014158899,47.94,81571.79,0.0,0.96574,2e-05,6.03568]
[1778014161920,47.93,81585.49,0.0,0.96601,2e-05,5.99657]
[1778014162927,47.93,81589.25,0.0,0.96609,2e-05,5.98589]
[1778014165130,47.93,81589.5,0.0,0.9661,2e-05,5.98505]
[1778014164941,47.93,81591.91,0.0,0.96614,2e-05,5.97817]
[1778014169976,47.93,81591.98,0.0,0.96615,2e-05,5.97733]
[1778014175011,47.93,81592.24,0.0,0.96617,2e-05,5.97342]
[1778014179039,47.93,81589.89,0.0,0.96613,2e-05,5.97948]
[1778014180053,47.93,81591.83,0.0,0.96617,2e-05,5.97393]
[1778014181057,47.93,81599.0,0.0,0.96631,2e-05,5.95381]
[1778014183070,47.93,81598.49,0.0,0.9663,2e-05,5.95502]
[1778014186092,47.93,81595.6,0.0,0.96625,2e-05,5.9628]
[1778014191127,47.93,81595.72,0.0,0.96625,2e-05,5.96194]
[1778014196164,47.92,81597.41,0.0,0.96629,2e-05,5.95674]
[1778014200192,47.92,81600.23,0.0,0.96635,2e-05,5.94853]
[1778014206234,47.92,81598.73,0.0,0.96632,2e-05,5.95215]
[1778014210263,47.92,81596.46,0.0,0.96628,2e-05,5.95814]
[1778014215297,47.92,81594.96,0.0,0.96625,2e-05,5.96184]
[1778014218329,47.92,81599.18,0.0,0.96634,2e-05,5.9498]
[1778014219325,47.92,81605.53,0.0,0.96646,2e-05,5.93206]
[1778014220332,47.92,81607.98,0.0,0.96651,2e-05,5.92521]
[1778014225367,47.92,81614.8,0.0,0.96665,2e-05,5.90614]
[1778014226374,47.92,81618.06,0.0,0.96671,2e-05,5.89711]
[1778014227381,47.92,81620.17,0.0,0.96675,2e-05,5.8913]
[1778014229436,47.92,81619.49,0.0,0.96674,2e-05,5.89321]
[1778014229440,47.92,81619.49,0.0,0.96674,2e-05,5.89321]
[1778014229582,47.92,81619.49,0.0,0.96674,2e-05,5.89321]
[1778014229684,47.92,81616.56,0.0,0.96668,2e-05,5.90134]
[1778014234429,47.92,81618.85,0.0,0.96674,2e-05,5.89254]
[1778014239465,47.92,81617.58,0.0,0.96671,2e-05,5.89619]
[1778014240472,47.92,81619.67,0.0,0.96675,2e-05,5.89043]
[1778014245507,47.92,81619.4,0.0,0.96675,2e-05,5.89133]
[1778014250542,47.92,81621.77,0.0,0.96679,2e-05,5.88493]
[1778014254570,47.92,81628.52,0.0,0.96692,2e-05,5.86646]
[1778014255577,47.92,81633.82,0.0,0.96702,2e-05,5.85193]
[1778014256584,47.92,81639.15,0.0,0.96712,2e-05,5.83737]
[1778014261618,47.92,81639.18,0.0,0.96712,2e-05,5.83788]
[1778014262625,47.92,81636.89,0.0,0.96708,2e-05,5.84429]
[1778014268668,47.92,81637.04,0.0,0.96707,2e-05,5.84453]
[1778014269675,47.92,81634.66,0.0,0.96703,2e-05,5.85118]
[1778014270682,47.92,81631.18,0.0,0.96696,2e-05,5.86086]
[1778014272696,47.92,81621.83,0.0,0.96678,2e-05,5.88682]
[1778014277731,47.93,81623.46,0.0,0.96681,2e-05,5.88252]
[1778014282766,47.93,81623.86,0.0,0.96681,2e-05,5.88165]
[1778014287801,47.93,81624.31,0.0,0.96682,2e-05,5.88064]
[1778014292837,47.93,81625.27,0.0,0.96685,2e-05,5.87572]
[1778014296865,47.93,81627.46,0.0,0.96689,2e-05,5.86992]
[1778014301900,47.93,81627.56,0.0,0.96689,2e-05,5.86996]
[1778014306935,47.93,81627.7,0.0,0.96689,2e-05,5.86988]
[1778014308949,47.93,81630.25,0.0,0.96694,2e-05,5.86298]
[1778014315999,47.93,81630.31,0.0,0.96694,2e-05,5.86332]
[1778014321034,47.93,81629.96,0.0,0.96693,2e-05,5.86463]
[1778014326070,47.93,81629.83,0.0,0.96693,2e-05,5.86532]
[1778014327077,47.93,81627.71,0.0,0.96688,2e-05,5.87122]
[1778014332112,47.93,81627.91,0.0,0.96689,2e-05,5.87093]
[1778014339160,47.93,81627.84,0.0,0.96688,2e-05,5.87149]
[1778014342182,47.93,81625.42,0.0,0.96683,2e-05,5.87832]
[1778014347217,47.94,81623.62,0.0,0.9668,2e-05,5.88348]
[1778014349231,47.94,81625.85,0.0,0.96684,2e-05,5.87739]
[1778014352252,47.94,81622.82,0.0,0.96679,2e-05,5.88335]
[1778014357287,47.94,81619.96,0.0,0.96674,2e-05,5.89142]
[1778014358294,47.94,81614.08,0.0,0.96662,2e-05,5.90772]
[1778014359301,47.94,81611.59,0.0,0.96657,2e-05,5.91463]
[1778014364335,47.94,81610.87,0.0,0.96656,2e-05,5.91653]
[1778014368364,47.94,81608.66,0.0,0.96652,2e-05,5.92257]
[1778014372392,47.94,81606.46,0.0,0.96648,2e-05,5.92852]
[1778014377700,47.93,81606.18,0.0,0.96647,2e-05,5.92916]
[1778014378434,47.93,81608.79,0.0,0.96652,2e-05,5.92177]
[1778014382462,47.93,81606.15,0.0,0.96647,2e-05,5.92894]
[1778014387497,47.93,81618.04,0.0,0.96671,2e-05,5.89575]
[1778014388504,47.93,81621.57,0.0,0.96678,2e-05,5.886]
[1778014393538,47.93,81621.53,0.0,0.96677,2e-05,5.88624]
[1778014400588,47.93,81621.97,0.0,0.96678,2e-05,5.88522]
[1778014405625,47.93,81621.91,0.0,0.96678,2e-05,5.88553]
[1778014411667,47.94,81622.21,0.0,0.9668,2e-05,5.88235]
[1778014416702,47.94,81624.67,0.0,0.96684,2e-05,5.87574]
[1778014422744,47.94,81624.47,0.0,0.96684,2e-05,5.87657]
[1778014427779,47.94,81626.64,0.0,0.96688,2e-05,5.87081]
[1778014432816,47.94,81626.56,0.0,0.96687,2e-05,5.87129]
[1778014436844,47.94,81634.43,0.0,0.96703,2e-05,5.84982]
[1778014441879,47.94,81635.89,0.0,0.96705,2e-05,5.84623]
[1778014446914,47.94,81636.46,0.0,0.96706,2e-05,5.8451]
[1778014451949,47.94,81636.48,0.0,0.96706,2e-05,5.84548]
[1778014452956,47.94,81634.16,0.0,0.96701,2e-05,5.85195]
[1778014460008,47.94,81634.43,0.0,0.96701,2e-05,5.85174]
[1778014461013,47.94,81632.37,0.0,0.96697,2e-05,5.85749]
[1778014466048,47.94,81632.43,0.0,0.96697,2e-05,5.85767]
[1778014468062,47.94,81628.78,0.0,0.9669,2e-05,5.86785]
[1778014472090,47.94,81625.07,0.0,0.96684,2e-05,5.87575]
[1778014475112,47.94,81627.44,0.0,0.96688,2e-05,5.86933]
[1778014480147,47.95,81627.97,0.0,0.96689,2e-05,5.86813]
[1778014485182,47.95,81629.06,0.0,0.96691,2e-05,5.86541]
[1778014490219,47.95,81626.99,0.0,0.96687,2e-05,5.87142]
[1778014495254,47.95,81627.87,0.0,0.96689,2e-05,5.86926]
[1778014500289,47.95,81626.86,0.0,0.96686,2e-05,5.87231]
[1778014502303,47.95,81623.35,0.0,0.96679,2e-05,5.88209]
[1778014504317,47.95,81621.42,0.0,0.96676,2e-05,5.88748]
[1778014507338,47.95,81619.29,0.0,0.96672,2e-05,5.89344]
[1778014512373,47.95,81617.83,0.0,0.96669,2e-05,5.89754]
[1778014517409,47.95,81618.89,0.0,0.96671,2e-05,5.89464]
[1778014522444,47.95,81618.74,0.0,0.9667,2e-05,5.89512]
[1778014527479,47.95,81617.6,0.0,0.96668,2e-05,5.89836]
[1778014529493,47.95,81614.23,0.0,0.96661,2e-05,5.9077]
[1778014530500,47.95,81612.09,0.0,0.96657,2e-05,5.91364]
[1778014532514,47.95,81614.31,0.0,0.96663,2e-05,5.90493]
[1778014533521,47.95,81626.74,0.0,0.96687,2e-05,5.87058]
[1778014536542,47.95,81627.48,0.0,0.96688,2e-05,5.86872]
[1778014542583,47.95,81626.83,0.0,0.96687,2e-05,5.87087]
[1778014547619,47.95,81626.56,0.0,0.96686,2e-05,5.87191]
[1778014552656,47.95,81625.61,0.0,0.96684,2e-05,5.8748]
[1778014556684,47.95,81623.46,0.0,0.9668,2e-05,5.88095]
[1778014561719,47.95,81622.89,0.0,0.96679,2e-05,5.88275]
[1778014564741,47.95,81641.2,0.0,0.96714,2e-05,5.83248]
[1778014565748,47.95,81644.67,0.0,0.96721,2e-05,5.82309]
[1778014570784,47.96,81646.49,0.0,0.96723,2e-05,5.81886]
[1778014575821,47.96,81647.95,0.0,0.96726,2e-05,5.81568]
[1778014580856,47.96,81647.31,0.0,0.96724,2e-05,5.81826]
[1778014589918,47.96,81647.42,0.0,0.96723,2e-05,5.81943]
[1778014592940,47.96,81642.54,0.0,0.96715,2e-05,5.83079]
[1778014597975,47.97,81641.98,0.0,0.96713,2e-05,5.83304]
[1778014606030,47.97,81644.24,0.0,0.96717,2e-05,5.82798]
[1778014613080,47.97,81643.93,0.0,0.96715,2e-05,5.8299]
[1778014626170,47.98,81643.95,0.0,0.96714,2e-05,5.83179]
[1778014633220,47.98,81641.61,0.0,0.96709,2e-05,5.83924]
[1778014639261,47.98,81641.78,0.0,0.96709,2e-05,5.83958]
[1778014653361,47.99,81642.43,0.0,0.9671,2e-05,5.8372]
[1778014658395,47.99,81642.46,0.0,0.9671,2e-05,5.83782]
[1778014661417,47.99,81640.59,0.0,0.96706,2e-05,5.84337]
[1778014665446,47.99,81634.55,0.0,0.96694,2e-05,5.86047]
[1778014666453,47.99,81632.54,0.0,0.9669,2e-05,5.8661]
[1778014672495,47.99,81635.38,0.0,0.96695,2e-05,5.85878]
[1778014673502,47.99,81638.36,0.0,0.96701,2e-05,5.85068]
[1778014677530,47.99,81642.14,0.0,0.96708,2e-05,5.84076]
[1778014686593,48.0,81642.15,0.0,0.96707,2e-05,5.84185]
[1778014691628,48.0,81643.52,0.0,0.96709,2e-05,5.83872]
[1778014692635,48.0,81640.16,0.0,0.96702,2e-05,5.84807]
[1778014694649,48.0,81644.8,0.0,0.96711,2e-05,5.83558]
[1778014695656,48.0,81646.61,0.0,0.96715,2e-05,5.83074]
[1778014701698,48.0,81645.95,0.0,0.96713,2e-05,5.8334]
[1778014707740,48.0,81645.66,0.0,0.96712,2e-05,5.83516]
[1778014712774,48.01,81645.69,0.0,0.96712,2e-05,5.83323]
[1778014717811,48.01,81645.8,0.0,0.96712,2e-05,5.83361]
[1778014725866,48.01,81645.84,0.0,0.96712,2e-05,5.83458]
[1778014730901,48.01,81649.35,0.0,0.96718,2e-05,5.82549]
[1778014731908,48.01,81651.31,0.0,0.96721,2e-05,5.82041]
[1778014732915,48.01,81654.2,0.0,0.96727,2e-05,5.81266]
[1778014734929,48.01,81651.62,0.0,0.96722,2e-05,5.82006]
[1778014738956,48.01,81653.43,0.0,0.96725,2e-05,5.81575]
[1778014743992,48.02,81654.11,0.0,0.96725,2e-05,5.81473]
[1778014748024,48.02,81659.57,0.0,0.96735,2e-05,5.80048]
[1778014749031,48.02,81662.31,0.0,0.96741,2e-05,5.7932]
[1778014751045,48.02,81658.04,0.0,0.96732,2e-05,5.80527]
[1778014752051,48.02,81655.51,0.0,0.96727,2e-05,5.81237]
[1778014755073,48.02,81646.45,0.0,0.96709,2e-05,5.83769]
[1778014756083,48.02,81643.01,0.0,0.96703,2e-05,5.84726]
[1778014759104,48.02,81645.34,0.0,0.96707,2e-05,5.8412]
[1778014761118,48.02,81648.42,0.0,0.96713,2e-05,5.833]
[1778014766153,48.02,81649.01,0.0,0.96713,2e-05,5.83207]
[1778014772196,48.03,81649.26,0.0,0.96715,2e-05,5.82968]
[1778014773203,48.03,81646.92,0.0,0.9671,2e-05,5.83622]
[1778014778238,48.03,81646.01,0.0,0.96708,2e-05,5.83932]
[1778014784280,48.03,81642.95,0.0,0.96702,2e-05,5.8484]
[1778014791329,48.03,81643.22,0.0,0.96702,2e-05,5.84837]
[1778014796363,48.03,81644.29,0.0,0.96703,2e-05,5.84597]
[1778014798378,48.03,81646.84,0.0,0.96708,2e-05,5.83919]
[1778014801399,48.04,81642.74,0.0,0.967,2e-05,5.85081]
[1778014806433,48.04,81643.86,0.0,0.96702,2e-05,5.84827]
[1778014810053,48.04,81643.68,0.0,0.96701,2e-05,5.84898]
[1778014816504,48.04,81645.95,0.0,0.96705,2e-05,5.84359]
[1778014817511,48.04,81648.89,0.0,0.96711,2e-05,5.83565]
[1778014819524,48.04,81651.6,0.0,0.96716,2e-05,5.82849]
[1778014828587,48.04,81649.55,0.0,0.96711,2e-05,5.83538]
[1778014832616,48.04,81646.54,0.0,0.96706,2e-05,5.84161]
[1778014838553,48.04,81646.51,0.0,0.96706,2e-05,5.84179]
[1778014843693,48.05,81644.99,0.0,0.96702,2e-05,5.84705]
[1778014845707,48.05,81641.77,0.0,0.96696,2e-05,5.85609]
[1778014850742,48.05,81640.77,0.0,0.96694,2e-05,5.85929]
[1778014854770,48.05,81638.34,0.0,0.96689,2e-05,5.8663]
[1778014855284,48.05,81638.34,0.0,0.96689,2e-05,5.8663]
[1778014855384,48.05,81638.34,0.0,0.96689,2e-05,5.86638]
[1778014861819,48.05,81638.15,0.0,0.96688,2e-05,5.86735]
[1778014870168,48.05,81638.15,0.0,0.96688,2e-05,5.86735]
[1778014870252,48.05,81638.15,0.0,0.96687,2e-05,5.86805]
[1778014875917,48.05,81639.94,0.0,0.96691,2e-05,5.8636]
[1778014877153,48.05,81639.94,0.0,0.96691,2e-05,5.8636]
[1778014877227,48.05,81639.94,0.0,0.96691,2e-05,5.8636]
[1778014877298,48.05,81639.94,0.0,0.96691,2e-05,5.8636]
[1778014877348,48.05,81639.94,0.0,0.96691,2e-05,5.8636]
[1778014877449,48.05,81639.94,0.0,0.9669,2e-05,5.86369]
[1778014889724,48.05,81637.22,0.0,0.96685,2e-05,5.87136]
[1778014889779,48.05,81637.22,0.0,0.96685,2e-05,5.87136]
[1778014889823,48.06,81637.22,0.0,0.96685,2e-05,5.87216]
[1778014889972,48.06,81637.22,0.0,0.96685,2e-05,5.87216]
[1778014891617,48.06,81637.22,0.0,0.96684,2e-05,5.87224]
[1778014891718,48.06,81637.22,0.0,0.96686,2e-05,5.8698]
[1778014892029,48.06,81632.02,0.0,0.96676,2e-05,5.8842]
[1778014894498,48.06,81629.78,0.0,0.96671,2e-05,5.89043]
[1778014901131,48.06,81629.53,0.0,0.96671,2e-05,5.89135]
[1778014901182,48.06,81629.53,0.0,0.96671,2e-05,5.89135]
[1778014904425,48.06,81632.21,0.0,0.96676,2e-05,5.88414]
[1778014904477,48.06,81632.21,0.0,0.96676,2e-05,5.88414]
[1778014904526,48.06,81632.21,0.0,0.96676,2e-05,5.88418]
[1778014909789,48.06,81632.21,0.0,0.96676,2e-05,5.88418]
[1778014909836,48.06,81632.21,0.0,0.96676,2e-05,5.88418]
[1778014919218,48.06,81630.67,0.0,0.96672,2e-05,5.8889]
[1778014925768,48.06,81627.61,0.0,0.96666,2e-05,5.89739]
[1778014925821,48.06,81627.61,0.0,0.96666,2e-05,5.89739]
[1778014925954,48.06,81627.61,0.0,0.96666,2e-05,5.89739]
[1778014925852,48.06,81627.48,0.0,0.96666,2e-05,5.89774]
[1778014926266,48.06,81627.53,0.0,0.96666,2e-05,5.8976]
[1778014933316,48.06,81627.44,0.0,0.96666,2e-05,5.89782]
[1778014935109,48.06,81627.44,0.0,0.96666,2e-05,5.89782]
[1778014935161,48.06,81627.44,0.0,0.96666,2e-05,5.89782]
[1778014940365,48.06,81626.83,0.0,0.96665,2e-05,5.89946]
[1778014950435,48.06,81628.57,0.0,0.96668,2e-05,5.89457]
[1778014955470,48.06,81632.79,0.0,0.96678,2e-05,5.88038]
[1778014957241,48.06,81635.96,0.0,0.96684,2e-05,5.87167]
[1778014957485,48.06,81635.96,0.0,0.96684,2e-05,5.87167]
[1778014957566,48.06,81635.96,0.0,0.96684,2e-05,5.87167]
[1778014957616,48.06,81637.62,0.0,0.96687,2e-05,5.86714]
[1778014960505,48.06,81643.26,0.0,0.96698,2e-05,5.85179]
[1778014965320,48.06,81645.09,0.0,0.96701,2e-05,5.84707]
[1778014969423,48.06,81648.31,0.0,0.96707,2e-05,5.83858]
[1778014969538,48.06,81648.31,0.0,0.96707,2e-05,5.83858]
[1778014969710,48.06,81648.31,0.0,0.96707,2e-05,5.83858]
[1778014970008,48.06,81648.42,0.0,0.96707,2e-05,5.83837]
[1778014970575,48.06,81648.21,0.0,0.96707,2e-05,5.83904]
[1778014976617,48.06,81648.3,0.0,0.96707,2e-05,5.83929]
[1778014977624,48.06,81656.29,0.0,0.96722,2e-05,5.8175]
[1778014979778,48.06,81656.37,0.0,0.96722,2e-05,5.81741]
[1778014979830,48.06,81656.37,0.0,0.96722,2e-05,5.81741]
[1778014980050,48.06,81655.88,0.0,0.96721,2e-05,5.81888]
[1778014980138,48.06,81655.88,0.0,0.96721,2e-05,5.81888]
[1778014980645,48.06,81656.02,0.0,0.96721,2e-05,5.81862]
[1778014985680,48.07,81656.36,0.0,0.96722,2e-05,5.81832]
[1778014990715,48.07,81662.35,0.0,0.96733,2e-05,5.80262]
[1778014992741,48.07,81675.09,0.0,0.96757,2e-05,5.76824]
[1778014993741,48.07,81689.55,0.0,0.96784,2e-05,5.72927]
[1778014994748,48.07,81691.63,0.0,0.96788,2e-05,5.72393]
[1778014996766,48.07,81701.67,0.0,0.96806,2e-05,5.69744]
[1778014997773,48.07,81709.29,0.0,0.9682,2e-05,5.67728]
[1778014999789,48.07,81713.96,0.0,0.96828,2e-05,5.6655]
[1778015001802,48.08,81720.49,0.0,0.9684,2e-05,5.64878]
[1778015002810,48.08,81725.77,0.0,0.96849,2e-05,5.63508]
[1778015004825,48.08,81735.38,0.0,0.96867,2e-05,5.61033]
[1778015006839,48.08,81754.05,0.0,0.969,2e-05,5.56175]
[1778015007846,48.08,81754.62,0.0,0.96901,2e-05,5.56079]
[1778015012880,48.09,81739.86,0.0,0.96873,2e-05,5.60027]
[1778015013888,48.09,81734.97,0.0,0.96864,2e-05,5.61384]
[1778015014895,48.09,81733.6,0.0,0.96861,2e-05,5.61797]
[1778015015902,48.09,81720.82,0.0,0.96837,2e-05,5.65255]
[1778015017916,48.1,81740.46,0.0,0.96873,2e-05,5.601]
[1778015019930,48.1,81758.17,0.0,0.96905,2e-05,5.55493]
[1778015021944,48.1,81760.94,0.0,0.96909,2e-05,5.54866]
[1778015026979,48.11,81762.94,0.0,0.96911,2e-05,5.54626]
[1778015028874,48.11,81762.96,0.0,0.9691,2e-05,5.54678]
[1778015028921,48.11,81762.96,0.0,0.9691,2e-05,5.54678]
[1778015028993,48.11,81763.25,0.0,0.9691,2e-05,5.54659]
[1778015029456,48.11,81763.25,0.0,0.9691,2e-05,5.54659]
[1778015030000,48.11,81775.95,0.0,0.96933,2e-05,5.51372]
[1778015030188,48.11,81775.95,0.0,0.96933,2e-05,5.51372]
[1778015031007,48.11,81770.48,0.0,0.96923,2e-05,5.52868]
[1778015032017,48.12,81768.75,0.0,0.96919,2e-05,5.53386]
[1778015033028,48.12,81760.52,0.0,0.96904,2e-05,5.55618]
[1778015034031,48.12,81754.34,0.0,0.96892,2e-05,5.57312]
[1778015036046,48.12,81754.43,0.0,0.96892,2e-05,5.57396]
[1778015041090,48.13,81743.5,0.0,0.9687,2e-05,5.60602]
[1778015044057,48.13,81743.41,0.0,0.96869,2e-05,5.60719]
[1778015044109,48.13,81743.41,0.0,0.96869,2e-05,5.60719]
[1778015044111,48.13,81743.31,0.0,0.96868,2e-05,5.60791]
[1778015044848,48.13,81743.31,0.0,0.96868,2e-05,5.60791]
[1778015044898,48.13,81743.31,0.0,0.96868,2e-05,5.60791]
[1778015046125,48.14,81719.15,0.0,0.96823,2e-05,5.67332]
[1778015047131,48.14,81715.12,0.0,0.96815,2e-05,5.68448]
[1778015051161,48.14,81709.56,0.0,0.96804,2e-05,5.70066]
[1778015053174,48.14,81702.97,0.0,0.96791,2e-05,5.71896]
[1778015056198,48.14,81702.41,0.0,0.9679,2e-05,5.72098]
[1778015056256,48.14,81702.41,0.0,0.9679,2e-05,5.72098]
[1778015056549,48.14,81702.41,0.0,0.9679,2e-05,5.72098]
[1778015056601,48.14,81702.41,0.0,0.9679,2e-05,5.72098]
[1778015056650,48.14,81702.68,0.0,0.9679,2e-05,5.7205]
[1778015062243,48.15,81719.37,0.0,0.9682,2e-05,5.67713]
[1778015063250,48.15,81720.91,0.0,0.96823,2e-05,5.67333]
[1778015065141,48.15,81721.86,0.0,0.96824,2e-05,5.67112]
[1778015065183,48.15,81721.86,0.0,0.96824,2e-05,5.67112]
[1778015065451,48.15,81721.86,0.0,0.96824,2e-05,5.67112]
[1778015065503,48.15,81721.86,0.0,0.96824,2e-05,5.67112]
[1778015065508,48.15,81722.02,0.0,0.96825,2e-05,5.67103]
[1778015068285,48.15,81717.21,0.0,0.96815,2e-05,5.68494]
[1778015070063,48.15,81717.21,0.0,0.96815,2e-05,5.68494]
[1778015070115,48.15,81717.21,0.0,0.96815,2e-05,5.68494]
[1778015070109,48.15,81712.59,0.0,0.96806,2e-05,5.69767]
[1778015070298,48.15,81709.79,0.0,0.96801,2e-05,5.70549]
[1778015071241,48.15,81709.79,0.0,0.96801,2e-05,5.70549]
[1778015071293,48.15,81709.79,0.0,0.96801,2e-05,5.70549]
[1778015078136,48.16,81708.28,0.0,0.96798,2e-05,5.70876]
[1778015078188,48.16,81705.94,0.0,0.96793,2e-05,5.71534]
[1778015078383,48.16,81705.94,0.0,0.96793,2e-05,5.71534]
[1778015078428,48.16,81705.94,0.0,0.96793,2e-05,5.71534]
[1778015078529,48.16,81705.86,0.0,0.96793,2e-05,5.71581]
[1778015086051,48.16,81706.02,0.0,0.96792,2e-05,5.71668]
[1778015086103,48.16,81706.02,0.0,0.96792,2e-05,5.71668]
[1778015086074,48.16,81706.06,0.0,0.96792,2e-05,5.71709]
[1778015086302,48.16,81706.06,0.0,0.96792,2e-05,5.71709]
[1778015086312,48.16,81706.06,0.0,0.96792,2e-05,5.71709]
[1778015086411,48.16,81705.44,0.0,0.96791,2e-05,5.71901]
[1778015091446,48.17,81693.52,0.0,0.96767,2e-05,5.75245]
[1778015092453,48.17,81682.1,0.0,0.96746,2e-05,5.78361]
[1778015093460,48.17,81679.39,0.0,0.9674,2e-05,5.79111]
[1778015094992,48.17,81679.39,0.0,0.9674,2e-05,5.79111]
[1778015095037,48.17,81679.39,0.0,0.9674,2e-05,5.79111]
[1778015095047,48.17,81679.39,0.0,0.9674,2e-05,5.79111]
[1778015095107,48.17,81679.39,0.0,0.9674,2e-05,5.79111]
[1778015095064,48.17,81679.14,0.0,0.9674,2e-05,5.79191]
[1778015097487,48.17,81684.69,0.0,0.9675,2e-05,5.77721]
[1778015101417,48.17,81684.3,0.0,0.96749,2e-05,5.77872]
[1778015101467,48.17,81684.3,0.0,0.96749,2e-05,5.77872]
[1778015101515,48.17,81684.3,0.0,0.96749,2e-05,5.77872]
[1778015101565,48.17,81684.3,0.0,0.96749,2e-05,5.77872]
[1778015101666,48.17,81742.63,0.0,0.96858,2e-05,5.62208]
[1778015102523,48.17,81743.03,0.0,0.96859,2e-05,5.62143]
[1778015103530,48.17,81686.33,0.0,0.96752,2e-05,5.77419]
[1778015104537,48.17,81686.62,0.0,0.96753,2e-05,5.77309]
[1778015106145,48.17,81690.97,0.0,0.96761,2e-05,5.76115]
[1778015106991,48.17,81690.97,0.0,0.96761,2e-05,5.76115]
[1778015107036,48.17,81690.97,0.0,0.96761,2e-05,5.76115]
[1778015107157,48.17,81690.97,0.0,0.96761,2e-05,5.76115]
[1778015107092,48.17,81691.75,0.0,0.96763,2e-05,5.75904]
[1778015107286,48.17,81691.75,0.0,0.96763,2e-05,5.75904]
[1778015110579,48.17,81696.19,0.0,0.96771,2e-05,5.74773]
[1778015112061,48.17,81696.19,0.0,0.96771,2e-05,5.74773]
[1778015112124,48.17,81696.19,0.0,0.96771,2e-05,5.74773]
[1778015112067,48.17,81696.37,0.0,0.96771,2e-05,5.74744]
[1778015112353,48.17,81696.37,0.0,0.96771,2e-05,5.74744]
[1778015112405,48.17,81696.37,0.0,0.96771,2e-05,5.74744]
[1778015117881,48.18,81697.72,0.0,0.96773,2e-05,5.74484]
[1778015117928,48.18,81697.72,0.0,0.96773,2e-05,5.74484]
[1778015117953,48.18,81697.72,0.0,0.96773,2e-05,5.74505]
[1778015124677,48.18,81702.9,0.0,0.96781,2e-05,5.73265]
[1778015128578,48.18,81703.64,0.0,0.96782,2e-05,5.73137]
[1778015128630,48.18,81703.64,0.0,0.96782,2e-05,5.73137]
[1778015129847,48.18,81703.68,0.0,0.96782,2e-05,5.73151]
[1778015129904,48.18,81703.68,0.0,0.96782,2e-05,5.73175]
[1778015136761,48.19,81704.52,0.0,0.96784,2e-05,5.72871]
[1778015137768,48.19,81709.85,0.0,0.96794,2e-05,5.7146]
[1778015138815,48.19,81709.85,0.0,0.96794,2e-05,5.7146]
[1778015138819,48.19,81709.85,0.0,0.96794,2e-05,5.7146]
[1778015138871,48.19,81709.85,0.0,0.96794,2e-05,5.7146]
[1778015144817,48.19,81710.85,0.0,0.96794,2e-05,5.71386]
[1778015148909,48.2,81708.93,0.0,0.9679,2e-05,5.71984]
[1778015148913,48.2,81708.93,0.0,0.9679,2e-05,5.71984]
[1778015148973,48.2,81708.93,0.0,0.9679,2e-05,5.71984]
[1778015149010,48.2,81708.83,0.0,0.9679,2e-05,5.72037]
[1778015154888,48.2,81709.25,0.0,0.96789,2e-05,5.72078]
[1778015158317,48.2,81709.87,0.0,0.9679,2e-05,5.71989]
[1778015160368,48.2,81712.22,0.0,0.96794,2e-05,5.71409]
[1778015160497,48.2,81712.22,0.0,0.96794,2e-05,5.71409]
[1778015160930,48.2,81714.9,0.0,0.96799,2e-05,5.70715]
[1778015162037,48.2,81714.9,0.0,0.96799,2e-05,5.70715]
[1778015162188,48.2,81714.9,0.0,0.96799,2e-05,5.70715]
[1778015162200,48.21,81723.24,0.0,0.96814,2e-05,5.68505]
[1778015163951,48.21,81724.69,0.0,0.96817,2e-05,5.68181]
[1778015168986,48.21,81728.03,0.0,0.96822,2e-05,5.67452]
[1778015171030,48.21,81728.48,0.0,0.96822,2e-05,5.67366]
[1778015171044,48.21,81728.48,0.0,0.96822,2e-05,5.67366]
[1778015171132,48.21,81728.58,0.0,0.96822,2e-05,5.67374]
[1778015172109,48.21,81728.58,0.0,0.96822,2e-05,5.67374]
[1778015172170,48.21,81728.58,0.0,0.96822,2e-05,5.67374]
[1778015178049,48.22,81729.19,0.0,0.96822,2e-05,5.67451]
[1778015183084,48.22,81728.47,0.0,0.96819,2e-05,5.67814]
[1778015184091,48.22,81702.16,0.0,0.9677,2e-05,5.74924]
[1778015185098,48.22,81692.14,0.0,0.9675,2e-05,5.77669]
[1778015186258,48.22,81692.14,0.0,0.9675,2e-05,5.77669]
[1778015186105,48.23,81692.84,0.0,0.96752,2e-05,5.77501]
[1778015186310,48.23,81692.84,0.0,0.96752,2e-05,5.77501]
[1778015186345,48.23,81692.84,0.0,0.96752,2e-05,5.77501]
[1778015186636,48.23,81692.84,0.0,0.96752,2e-05,5.77501]
[1778015187112,48.23,81693.27,0.0,0.96752,2e-05,5.77401]
[1778015192148,48.23,81692.97,0.0,0.96753,2e-05,5.77316]
[1778015197183,48.23,81693.48,0.0,0.96753,2e-05,5.77262]
[1778015202218,48.23,81693.63,0.0,0.96753,2e-05,5.77304]
[1778015205238,48.23,81679.68,0.0,0.96726,2e-05,5.81142]
[1778015206246,48.23,81673.26,0.0,0.96713,2e-05,5.82916]
[1778015207592,48.23,81672.82,0.0,0.96712,2e-05,5.83042]
[1778015207635,48.23,81672.82,0.0,0.96712,2e-05,5.83042]
[1778015213295,48.23,81671.81,0.0,0.9671,2e-05,5.8335]
[1778015214301,48.23,81665.35,0.0,0.96698,2e-05,5.8512]
[1778015215309,48.23,81661.6,0.0,0.96691,2e-05,5.86148]
[1778015218466,48.23,81658.43,0.0,0.96685,2e-05,5.87014]
[1778015218518,48.23,81658.43,0.0,0.96685,2e-05,5.87014]
[1778015218737,48.23,81658.43,0.0,0.96685,2e-05,5.87014]
[1778015218869,48.23,81658.43,0.0,0.96685,2e-05,5.87014]
[1778015218942,48.23,81659.65,0.0,0.96687,2e-05,5.86677]
[1778015220344,48.23,81655.45,0.0,0.96679,2e-05,5.87825]
[1778015223367,48.23,81659.62,0.0,0.96687,2e-05,5.86672]
[1778015228402,48.23,81658.96,0.0,0.96686,2e-05,5.86845]
[1778015230083,48.23,81658.96,0.0,0.96686,2e-05,5.86845]
[1778015230129,48.23,81658.96,0.0,0.96686,2e-05,5.86845]
[1778015235453,48.23,81650.7,0.0,0.9667,2e-05,5.89098]
[1778015236460,48.23,81648.86,0.0,0.96666,2e-05,5.89597]
[1778015239149,48.23,81645.8,0.0,0.9666,2e-05,5.90432]
[1778015239187,48.23,81645.8,0.0,0.9666,2e-05,5.90432]
[1778015239488,48.23,81644.41,0.0,0.96658,2e-05,5.90806]
[1778015239540,48.23,81644.41,0.0,0.96658,2e-05,5.90806]
[1778015239590,48.23,81644.25,0.0,0.96658,2e-05,5.9084]
[1778015241499,48.23,81638.14,0.0,0.96646,2e-05,5.92504]
[1778015244520,48.23,81634.93,0.0,0.9664,2e-05,5.9335]
[1778015245528,48.23,81631.62,0.0,0.96634,2e-05,5.94252]
[1778015247542,48.23,81622.59,0.0,0.96616,2e-05,5.96721]
[1778015248661,48.23,81627.7,0.0,0.96626,2e-05,5.95285]
[1778015249555,48.23,81640.93,0.0,0.96652,2e-05,5.91612]
[1778015250567,48.23,81640.93,0.0,0.96652,2e-05,5.91612]
[1778015250620,48.23,81640.93,0.0,0.96652,2e-05,5.91612]
[1778015250654,48.23,81643.66,0.0,0.96658,2e-05,5.9085]
[1778015256605,48.23,81642.81,0.0,0.96658,2e-05,5.90775]
[1778015257620,48.23,81642.81,0.0,0.96658,2e-05,5.90775]
[1778015257672,48.23,81642.81,0.0,0.96658,2e-05,5.90775]
[1778015258012,48.23,81642.81,0.0,0.96658,2e-05,5.90775]
[1778015258056,48.23,81642.81,0.0,0.96658,2e-05,5.90775]
[1778015258113,48.23,81642.98,0.0,0.96658,2e-05,5.9072]
[1778015260832,48.23,81643.65,0.0,0.96659,2e-05,5.90518]
[1778015267684,48.23,81641.88,0.0,0.96656,2e-05,5.90936]
[1778015272133,48.22,81643.42,0.0,0.9666,2e-05,5.90485]
[1778015272185,48.22,81643.42,0.0,0.9666,2e-05,5.90485]
[1778015272575,48.22,81645.05,0.0,0.96663,2e-05,5.90028]
[1778015272628,48.22,81645.05,0.0,0.96663,2e-05,5.90028]
[1778015272719,48.22,81644.25,0.0,0.96661,2e-05,5.90241]
[1778015277754,48.22,81644.53,0.0,0.96662,2e-05,5.90128]
[1778015281582,48.22,81644.12,0.0,0.96661,2e-05,5.90234]
[1778015281634,48.22,81644.12,0.0,0.96661,2e-05,5.90234]
[1778015281650,48.22,81644.12,0.0,0.96661,2e-05,5.90234]
[1778015281984,48.22,81644.12,0.0,0.96661,2e-05,5.90234]
[1778015282085,48.22,81644.11,0.0,0.96661,2e-05,5.90216]
[1778015287824,48.22,81643.6,0.0,0.96661,2e-05,5.90314]
[1778015289839,48.22,81646.78,0.0,0.96667,2e-05,5.89425]
[1778015293083,48.22,81646.73,0.0,0.96667,2e-05,5.89427]
[1778015295281,48.22,81646.77,0.0,0.96667,2e-05,5.89405]
[1778015299909,48.22,81643.48,0.0,0.96661,2e-05,5.90272]
[1778015306176,48.22,81643.16,0.0,0.96661,2e-05,5.90345]
[1778015306227,48.22,81643.16,0.0,0.96661,2e-05,5.90345]
[1778015306762,48.22,81642.53,0.0,0.9666,2e-05,5.90487]
[1778015306814,48.22,81642.53,0.0,0.9666,2e-05,5.90487]
[1778015306958,48.22,81642.69,0.0,0.9666,2e-05,5.90435]
[1778015313000,48.22,81640.8,0.0,0.96658,2e-05,5.90654]
[1778015320358,48.22,81640.39,0.0,0.96657,2e-05,5.90732]
[1778015320050,48.22,81636.06,0.0,0.96649,2e-05,5.919]
[1778015320691,48.22,81636.06,0.0,0.96649,2e-05,5.919]
[1778015320941,48.22,81636.06,0.0,0.96649,2e-05,5.919]
[1778015326092,48.21,81641.88,0.0,0.96661,2e-05,5.90231]
[1778015327306,48.21,81641.88,0.0,0.96661,2e-05,5.90231]
[1778015327358,48.21,81641.88,0.0,0.96661,2e-05,5.90231]
[1778015327341,48.21,81652.32,0.0,0.96681,2e-05,5.87352]
[1778015328106,48.21,81653.32,0.0,0.96683,2e-05,5.87075]
[1778015330917,48.21,81655.4,0.0,0.96687,2e-05,5.86499]
[1778015330969,48.21,81655.4,0.0,0.96687,2e-05,5.86499]
[1778015336162,48.21,81655.46,0.0,0.96687,2e-05,5.86474]
[1778015340586,48.21,81655.83,0.0,0.96688,2e-05,5.86367]
[1778015340638,48.21,81655.83,0.0,0.96688,2e-05,5.86367]
[1778015341198,48.21,81655.78,0.0,0.96688,2e-05,5.8638]
[1778015342204,48.21,81665.8,0.0,0.96707,2e-05,5.83637]
[1778015343211,48.21,81670.51,0.0,0.96716,2e-05,5.82355]
[1778015344494,48.21,81670.54,0.0,0.96716,2e-05,5.82353]
[1778015345225,48.21,81670.81,0.0,0.96717,2e-05,5.82285]
[1778015347109,48.21,81668.82,0.0,0.96713,2e-05,5.82834]
[1778015347161,48.21,81668.82,0.0,0.96713,2e-05,5.82834]
[1778015349253,48.21,81671.92,0.0,0.96719,2e-05,5.82005]
[1778015350698,48.21,81672.35,0.0,0.96719,2e-05,5.81894]
[1778015356302,48.22,81674.21,0.0,0.96723,2e-05,5.81432]
[1778015358300,48.22,81674.21,0.0,0.96723,2e-05,5.81432]
[1778015358352,48.22,81674.21,0.0,0.96723,2e-05,5.81432]
[1778015364358,48.22,81674.2,0.0,0.96722,2e-05,5.81502]
[1778015366372,48.22,81676.36,0.0,0.96726,2e-05,5.80931]
[1778015371407,48.22,81676.9,0.0,0.96728,2e-05,5.80587]
[1778015371686,48.22,81676.9,0.0,0.96728,2e-05,5.80587]
[1778015371738,48.22,81676.9,0.0,0.96728,2e-05,5.80587]
[1778015377449,48.22,81676.78,0.0,0.96728,2e-05,5.80675]
[1778015380091,48.22,81676.76,0.0,0.96727,2e-05,5.80699]
[1778015380144,48.22,81676.76,0.0,0.96727,2e-05,5.80699]
[1778015385502,48.22,81676.77,0.0,0.96727,2e-05,5.80741]
[1778015385505,48.22,81671.83,0.0,0.96718,2e-05,5.82095]
[1778015386512,48.22,81664.04,0.0,0.96703,2e-05,5.84228]
[1778015388526,48.22,81661.79,0.0,0.96698,2e-05,5.84846]
[1778015393635,48.22,81661.48,0.0,0.96698,2e-05,5.84934]
[1778015393686,48.22,81661.48,0.0,0.96698,2e-05,5.84934]
[1778015400609,48.22,81662.4,0.0,0.96699,2e-05,5.84686]
[1778015404640,48.22,81665.08,0.0,0.96705,2e-05,5.83954]
[1778015405647,48.22,81680.81,0.0,0.96735,2e-05,5.79668]
[1778015406653,48.22,81680.77,0.0,0.96735,2e-05,5.79688]
[1778015408017,48.22,81680.77,0.0,0.96735,2e-05,5.79688]
[1778015408020,48.22,81680.77,0.0,0.96735,2e-05,5.79688]
[1778015408668,48.22,81676.98,0.0,0.96727,2e-05,5.80737]
[1778015409675,48.22,81673.91,0.0,0.96721,2e-05,5.8158]
[1778015414710,48.22,81673.94,0.0,0.96721,2e-05,5.816]
[1778015422766,48.23,81669.01,0.0,0.96711,2e-05,5.8299]
[1778015423773,48.23,81665.6,0.0,0.96705,2e-05,5.83925]
[1778015424681,48.23,81665.6,0.0,0.96705,2e-05,5.83925]
[1778015424764,48.23,81665.6,0.0,0.96705,2e-05,5.83925]
[1778015426794,48.23,81661.2,0.0,0.96696,2e-05,5.85132]
[1778015428428,48.23,81661.2,0.0,0.96696,2e-05,5.85132]
[1778015428458,48.23,81661.2,0.0,0.96696,2e-05,5.85132]
[1778015427801,48.23,81656.93,0.0,0.96688,2e-05,5.863]
[1778015428807,48.23,81653.79,0.0,0.96682,2e-05,5.87158]
[1778015430822,48.23,81649.62,0.0,0.96674,2e-05,5.88294]
[1778015433843,48.22,81652.1,0.0,0.9668,2e-05,5.87341]
[1778015434850,48.22,81655.64,0.0,0.96687,2e-05,5.86366]
[1778015435857,48.22,81659.05,0.0,0.96694,2e-05,5.85428]
[1778015437821,48.22,81658.66,0.0,0.96693,2e-05,5.85534]
[1778015437890,48.22,81658.66,0.0,0.96693,2e-05,5.85534]
[1778015443915,48.22,81659.03,0.0,0.96694,2e-05,5.85424]
[1778015447495,48.22,81659.24,0.0,0.96694,2e-05,5.85365]
[1778015447536,48.22,81666.53,0.0,0.96708,2e-05,5.83373]
[1778015447579,48.22,81666.53,0.0,0.96708,2e-05,5.83373]
[1778015452979,48.22,81667.61,0.0,0.9671,2e-05,5.83096]
[1778015455465,48.23,81668.61,0.0,0.96712,2e-05,5.82826]
[1778015464057,48.23,81667.45,0.0,0.9671,2e-05,5.83179]
[1778015469092,48.23,81667.85,0.0,0.9671,2e-05,5.83086]
[1778015474528,48.23,81668.11,0.0,0.96711,2e-05,5.83029]
[1778015474601,48.23,81668.23,0.0,0.96711,2e-05,5.83]
[1778015475134,48.23,81666.01,0.0,0.96707,2e-05,5.8361]
[1778015481175,48.23,81666.47,0.0,0.96707,2e-05,5.83501]
[1778015483265,48.23,81666.12,0.0,0.96707,2e-05,5.836]
[1778015483316,48.23,81666.12,0.0,0.96707,2e-05,5.836]
[1778015489232,48.23,81665.91,0.0,0.96706,2e-05,5.83678]
[1778015494267,48.23,81676.28,0.0,0.96727,2e-05,5.80615]
[1778015495363,48.23,81676.28,0.0,0.96727,2e-05,5.80615]
[1778015495421,48.23,81676.28,0.0,0.96727,2e-05,5.80615]
[1778015495423,48.23,81679.84,0.0,0.96734,2e-05,5.79655]
[1778015501315,48.23,81682.88,0.0,0.96739,2e-05,5.78891]
[1778015506351,48.23,81683.03,0.0,0.96739,2e-05,5.78906]
[1778015507717,48.23,81683.02,0.0,0.96739,2e-05,5.78919]
[1778015507770,48.23,81683.02,0.0,0.96739,2e-05,5.78919]
[1778015510379,48.23,81680.67,0.0,0.96734,2e-05,5.7959]
[1778015514929,48.23,81680.58,0.0,0.96734,2e-05,5.79653]
[1778015521458,48.24,81682.18,0.0,0.96737,2e-05,5.79287]
[1778015522465,48.24,81669.81,0.0,0.96713,2e-05,5.82665]
[1778015523102,48.24,81669.81,0.0,0.96713,2e-05,5.82665]
[1778015523154,48.24,81669.81,0.0,0.96713,2e-05,5.82665]
[1778015525486,48.24,81669.29,0.0,0.96712,2e-05,5.82826]
[1778015527500,48.24,81666.31,0.0,0.96706,2e-05,5.83649]
[1778015528420,48.24,81666.31,0.0,0.96706,2e-05,5.83649]
[1778015528472,48.24,81666.31,0.0,0.96706,2e-05,5.83649]
[1778015533542,48.24,81666.39,0.0,0.96706,2e-05,5.83646]
[1778015535557,48.24,81664.05,0.0,0.96701,2e-05,5.84291]
[1778015536563,48.24,81661.12,0.0,0.96696,2e-05,5.85097]
[1778015537234,48.24,81661.12,0.0,0.96696,2e-05,5.85097]
[1778015537318,48.24,81661.12,0.0,0.96696,2e-05,5.85097]
[1778015542605,48.24,81661.25,0.0,0.96696,2e-05,5.85066]
[1778015543615,48.24,81664.71,0.0,0.96703,2e-05,5.8412]
[1778015544621,48.24,81690.71,0.0,0.96752,2e-05,5.77048]
[1778015545628,48.24,81691.86,0.0,0.96754,2e-05,5.76751]
[1778015545912,48.24,81691.86,0.0,0.96754,2e-05,5.76751]
[1778015545961,48.24,81691.86,0.0,0.96754,2e-05,5.76751]
[1778015550663,48.24,81694.67,0.0,0.96759,2e-05,5.76067]
[1778015551981,48.24,81694.67,0.0,0.96759,2e-05,5.76067]
[1778015552025,48.24,81694.67,0.0,0.96759,2e-05,5.76067]
[1778015553684,48.24,81698.57,0.0,0.96768,2e-05,5.7481]
[1778015559171,48.24,81698.64,0.0,0.96767,2e-05,5.74861]
[1778015559223,48.24,81698.64,0.0,0.96767,2e-05,5.74861]
[1778015559591,48.24,81698.64,0.0,0.96767,2e-05,5.74861]
[1778015559733,48.24,81697.3,0.0,0.96765,2e-05,5.75241]
[1778015559918,48.24,81696.86,0.0,0.96764,2e-05,5.75377]
[1778015562150,48.24,81696.66,0.0,0.96763,2e-05,5.75448]
[1778015562190,48.24,81696.66,0.0,0.96763,2e-05,5.75464]
[1778015563600,48.24,81696.66,0.0,0.96763,2e-05,5.75464]
[1778015563652,48.24,81696.66,0.0,0.96763,2e-05,5.75464]
[1778015562746,48.24,81689.81,0.0,0.9675,2e-05,5.77335]
[1778015564761,48.25,81685.2,0.0,0.96741,2e-05,5.78611]
[1778015569796,48.25,81683.79,0.0,0.96738,2e-05,5.79049]
[1778015571834,48.25,81684.13,0.0,0.96738,2e-05,5.78968]
[1778015571886,48.25,81684.13,0.0,0.96738,2e-05,5.78968]
[1778015577852,48.25,81684.74,0.0,0.96739,2e-05,5.78885]
[1778015580876,48.25,81668.13,0.0,0.96707,2e-05,5.83444]
[1778015581883,48.25,81649.01,0.0,0.9667,2e-05,5.88685]
[1778015582890,48.25,81644.53,0.0,0.96662,2e-05,5.89912]
[1778015587925,48.25,81642.36,0.0,0.96658,2e-05,5.90473]
[1778015591280,48.25,81642.63,0.0,0.96658,2e-05,5.90382]
[1778015591332,48.25,81642.63,0.0,0.96658,2e-05,5.90382]
[1778015593230,48.25,81642.39,0.0,0.96658,2e-05,5.90432]
[1778015593282,48.25,81642.39,0.0,0.96658,2e-05,5.90432]
[1778015593554,48.25,81642.52,0.0,0.96658,2e-05,5.90389]
[1778015597320,48.25,81638.61,0.0,0.96651,2e-05,5.91442]
[1778015597367,48.25,81638.61,0.0,0.96651,2e-05,5.91442]
[1778015603071,48.25,81640.42,0.0,0.96655,2e-05,5.90875]
[1778015604591,48.25,81640.42,0.0,0.96655,2e-05,5.90875]
[1778015604638,48.25,81640.42,0.0,0.96655,2e-05,5.90875]
[1778015605348,48.25,81640.51,0.0,0.96655,2e-05,5.90833]
[1778015605371,48.25,81640.51,0.0,0.96655,2e-05,5.90833]
[1778015605575,48.25,81641.62,0.0,0.96657,2e-05,5.90528]
[1778015608106,48.24,81635.83,0.0,0.96646,2e-05,5.92099]
[1778015608995,48.24,81635.83,0.0,0.96646,2e-05,5.92099]
[1778015609046,48.24,81635.83,0.0,0.96646,2e-05,5.92099]
[1778015614184,48.24,81637.03,0.0,0.9665,2e-05,5.91463]
[1778015614341,48.24,81637.03,0.0,0.9665,2e-05,5.91463]
[1778015614679,48.24,81637.03,0.0,0.9665,2e-05,5.91463]
[1778015615143,48.24,81634.68,0.0,0.96646,2e-05,5.92102]
[1778015615172,48.24,81637.27,0.0,0.96651,2e-05,5.91376]
[1778015620205,48.24,81640.39,0.0,0.96657,2e-05,5.90482]
[1778015620254,48.24,81640.39,0.0,0.96657,2e-05,5.90482]
[1778015625242,48.24,81633.07,0.0,0.96643,2e-05,5.92447]
[1778015625902,48.24,81633.07,0.0,0.96643,2e-05,5.92447]
[1778015625995,48.24,81633.07,0.0,0.96643,2e-05,5.92447]
[1778015626954,48.24,81628.72,0.0,0.96635,2e-05,5.93637]
[1778015626969,48.24,81628.72,0.0,0.96635,2e-05,5.93637]
[1778015627256,48.24,81635.89,0.0,0.96649,2e-05,5.91644]
[1778015628266,48.24,81641.51,0.0,0.9666,2e-05,5.90085]
[1778015628872,48.24,81641.51,0.0,0.9666,2e-05,5.90085]
[1778015629156,48.24,81641.51,0.0,0.9666,2e-05,5.90085]
[1778015629441,48.24,81641.51,0.0,0.9666,2e-05,5.90085]
[1778015633973,48.24,81637.89,0.0,0.96653,2e-05,5.91041]
[1778015634215,48.24,81637.89,0.0,0.96653,2e-05,5.91041]
[1778015634308,48.24,81636.38,0.0,0.9665,2e-05,5.91448]
[1778015636704,48.24,81635.82,0.0,0.96649,2e-05,5.91593]
[1778015636758,48.24,81637.33,0.0,0.96652,2e-05,5.91166]
[1778015642364,48.24,81638.02,0.0,0.96654,2e-05,5.90922]
[1778015647028,48.24,81638.07,0.0,0.96654,2e-05,5.90891]
[1778015647079,48.24,81638.07,0.0,0.96654,2e-05,5.90891]
[1778015647938,48.24,81637.16,0.0,0.96652,2e-05,5.91116]
[1778015647973,48.24,81637.16,0.0,0.96652,2e-05,5.91116]
[1778015648406,48.24,81636.28,0.0,0.96651,2e-05,5.9135]
[1778015653441,48.23,81635.63,0.0,0.9665,2e-05,5.91484]
[1778015657725,48.23,81635.56,0.0,0.9665,2e-05,5.91484]
[1778015657746,48.23,81635.85,0.0,0.96651,2e-05,5.91376]
[1778015657769,48.23,81635.85,0.0,0.96651,2e-05,5.91376]
[1778015659483,48.23,81635.78,0.0,0.96651,2e-05,5.91386]
[1778015663756,48.23,81632.35,0.0,0.96644,2e-05,5.92305]
[1778015671092,48.23,81630.79,0.0,0.96642,2e-05,5.92651]
[1778015671143,48.23,81630.79,0.0,0.96642,2e-05,5.92651]
[1778015671567,48.23,81630.44,0.0,0.96642,2e-05,5.92482]
[1778015676080,48.23,81629.38,0.0,0.96641,2e-05,5.92731]
[1778015676131,48.23,81629.38,0.0,0.96641,2e-05,5.92731]
[1778015681637,48.23,81626.97,0.0,0.96636,2e-05,5.93328]
[1778015684667,48.23,81626.8,0.0,0.96636,2e-05,5.93351]
[1778015684719,48.23,81626.8,0.0,0.96636,2e-05,5.93351]
[1778015684722,48.23,81626.44,0.0,0.96636,2e-05,5.93438]
[1778015690156,48.22,81623.87,0.0,0.96631,2e-05,5.94086]
[1778015690199,48.22,81623.87,0.0,0.96631,2e-05,5.94086]
[1778015691707,48.22,81616.18,0.0,0.96616,2e-05,5.9619]
[1778015692727,48.22,81616.18,0.0,0.96616,2e-05,5.9619]
[1778015692775,48.22,81616.18,0.0,0.96616,2e-05,5.9619]
[1778015692751,48.22,81615.52,0.0,0.96615,2e-05,5.9634]
[1778015693721,48.22,81615.45,0.0,0.96615,2e-05,5.9636]
[1778015698756,48.22,81604.63,0.0,0.96594,2e-05,5.99262]
[1778015699763,48.22,81588.55,0.0,0.96562,2e-05,6.03752]
[1778015700770,48.22,81585.47,0.0,0.96557,2e-05,6.04561]
[1778015705816,48.22,81588.43,0.0,0.96564,2e-05,6.03569]
[1778015706820,48.22,81604.01,0.0,0.96595,2e-05,5.99219]
[1778015707825,48.21,81607.85,0.0,0.96602,2e-05,5.98098]
[1778015710127,48.21,81606.08,0.0,0.96599,2e-05,5.98571]
[1778015710254,48.21,81606.08,0.0,0.96599,2e-05,5.98571]
[1778015710350,48.21,81606.68,0.0,0.966,2e-05,5.98383]
[1778015714874,48.21,81612.72,0.0,0.96613,2e-05,5.96604]
[1778015716524,48.21,81612.72,0.0,0.96613,2e-05,5.96604]
[1778015716626,48.21,81619.92,0.0,0.96627,2e-05,5.9459]
[1778015722243,48.21,81619.87,0.0,0.96628,2e-05,5.94551]
[1778015722292,48.21,81619.87,0.0,0.96628,2e-05,5.94551]
[1778015722345,48.21,81620.55,0.0,0.96629,2e-05,5.94336]
[1778015727969,48.21,81621.25,0.0,0.96631,2e-05,5.94071]
[1778015733004,48.2,81619.65,0.0,0.9663,2e-05,5.94202]
[1778015738040,48.2,81620.84,0.0,0.96632,2e-05,5.93815]
[1778015740054,48.2,81628.35,0.0,0.96647,2e-05,5.91718]
[1778015745089,48.2,81628.5,0.0,0.96648,2e-05,5.91643]
[1778015750124,48.2,81629.0,0.0,0.96649,2e-05,5.91472]
[1778015753148,48.2,81635.0,0.0,0.96661,2e-05,5.89799]
[1778015758182,48.2,81637.56,0.0,0.96666,2e-05,5.89078]
[1778015759190,48.2,81642.53,0.0,0.96675,2e-05,5.87709]
[1778015763218,48.2,81648.79,0.0,0.96687,2e-05,5.85993]
[1778015768253,48.2,81647.0,0.0,0.96684,2e-05,5.86494]
[1778015773288,48.2,81643.87,0.0,0.96678,2e-05,5.87358]
[1778015775302,48.2,81637.14,0.0,0.96665,2e-05,5.89209]
[1778015777316,48.2,81632.3,0.0,0.96655,2e-05,5.90534]
[1778015783358,48.2,81631.63,0.0,0.96654,2e-05,5.90687]
[1778015785373,48.2,81626.3,0.0,0.96644,2e-05,5.92146]
[1778015786380,48.2,81614.33,0.0,0.96621,2e-05,5.95451]
[1778015787387,48.2,81607.49,0.0,0.96607,2e-05,5.97336]
[1778015790408,48.2,81616.6,0.0,0.96626,2e-05,5.94754]
[1778015791415,48.2,81620.74,0.0,0.96635,2e-05,5.9334]
[1778015799472,48.2,81624.17,0.0,0.96642,2e-05,5.92319]
[1778015804507,48.19,81622.91,0.0,0.9664,2e-05,5.9262]
[1778015809544,48.19,81622.32,0.0,0.96639,2e-05,5.92734]
[1778015814587,48.19,81620.53,0.0,0.96636,2e-05,5.93179]
[1778015819780,48.19,81620.28,0.0,0.96636,2e-05,5.93216]
[1778015822643,48.19,81616.18,0.0,0.96628,2e-05,5.94297]
[1778015825664,48.19,81611.27,0.0,0.96619,2e-05,5.95621]
[1778015830699,48.19,81609.07,0.0,0.96615,2e-05,5.9616]
[1778015835734,48.18,81611.54,0.0,0.9662,2e-05,5.95402]
[1778015838755,48.18,81602.99,0.0,0.96604,2e-05,5.97738]
[1778015841776,48.18,81600.13,0.0,0.96599,2e-05,5.98485]
[1778015846810,48.18,81597.53,0.0,0.96594,2e-05,5.99113]
[1778015847410,48.18,81597.53,0.0,0.96594,2e-05,5.99113]
[1778015847439,48.18,81597.53,0.0,0.96594,2e-05,5.99113]
[1778015847818,48.18,81596.0,0.0,0.96591,2e-05,5.99519]
[1778015852853,48.18,81592.64,0.0,0.96587,2e-05,6.00093]
[1778015857889,48.17,81612.21,0.0,0.96626,2e-05,5.94539]
[1778015859903,48.17,81607.95,0.0,0.96618,2e-05,5.95686]
[1778015864938,48.17,81600.92,0.0,0.96605,2e-05,5.97549]
[1778015865945,48.17,81595.45,0.0,0.96594,2e-05,5.99055]
[1778015867604,48.17,81593.82,0.0,0.96591,2e-05,5.99489]
[1778015867706,48.17,81593.82,0.0,0.96591,2e-05,5.99489]
[1778015867958,48.17,81592.33,0.0,0.96588,2e-05,5.99883]
[1778015871255,48.17,81591.58,0.0,0.96587,2e-05,6.00048]
[1778015871417,48.17,81591.58,0.0,0.96587,2e-05,6.00048]
[1778015871471,48.17,81587.25,0.0,0.96578,2e-05,6.01236]
[1778015875391,48.17,81584.65,0.0,0.96574,2e-05,6.01889]
[1778015875724,48.17,81584.65,0.0,0.96574,2e-05,6.01889]
[1778015881051,48.16,81581.77,0.0,0.96569,2e-05,6.02512]
[1778015883743,48.16,81579.23,0.0,0.96564,2e-05,6.03197]
[1778015883787,48.16,81579.23,0.0,0.96564,2e-05,6.03197]
[1778015883845,48.16,81578.9,0.0,0.96564,2e-05,6.03262]
[1778015884527,48.16,81578.9,0.0,0.96564,2e-05,6.03262]
[1778015884579,48.16,81578.9,0.0,0.96564,2e-05,6.03262]
[1778015888543,48.16,81576.54,0.0,0.9656,2e-05,6.03812]
[1778015888601,48.16,81576.54,0.0,0.9656,2e-05,6.03812]
[1778015888645,48.16,81579.57,0.0,0.96566,2e-05,6.02934]
[1778015889727,48.16,81579.57,0.0,0.96566,2e-05,6.02934]
[1778015889826,48.16,81583.95,0.0,0.96575,2e-05,6.01681]
[1778015893509,48.15,81585.76,0.0,0.96579,2e-05,6.01102]
[1778015895176,48.15,81585.83,0.0,0.9658,2e-05,6.01035]
[1778015901191,48.15,81584.12,0.0,0.96578,2e-05,6.01348]
[1778015904368,48.15,81584.09,0.0,0.96578,2e-05,6.01308]
[1778015905165,48.15,81581.67,0.0,0.96573,2e-05,6.01962]
[1778015905217,48.15,81581.67,0.0,0.96573,2e-05,6.01962]
[1778015905221,48.15,81581.73,0.0,0.96573,2e-05,6.0192]
[1778015910256,48.14,81581.05,0.0,0.96573,2e-05,6.01986]
[1778015912759,48.14,81582.12,0.0,0.96577,2e-05,6.01406]
[1778015912917,48.14,81582.12,0.0,0.96577,2e-05,6.01406]
[1778015915291,48.14,81576.45,0.0,0.96566,2e-05,6.02899]
[1778015919273,48.14,81577.47,0.0,0.96569,2e-05,6.02535]
[1778015919325,48.14,81577.47,0.0,0.96569,2e-05,6.02535]
[1778015919374,48.14,81577.96,0.0,0.9657,2e-05,6.02372]
[1778015920232,48.14,81577.96,0.0,0.9657,2e-05,6.02372]
[1778015920284,48.14,81577.96,0.0,0.9657,2e-05,6.02372]
[1778015925361,48.13,81577.92,0.0,0.96571,2e-05,6.02188]
[1778015927009,48.13,81577.92,0.0,0.96571,2e-05,6.02188]
[1778015927016,48.13,81578.48,0.0,0.96572,2e-05,6.01983]
[1778015927061,48.13,81578.48,0.0,0.96572,2e-05,6.01983]
[1778015927537,48.13,81578.48,0.0,0.96572,2e-05,6.01983]
[1778015927688,48.13,81578.48,0.0,0.96572,2e-05,6.01983]
[1778015927748,48.13,81578.48,0.0,0.96572,2e-05,6.01983]
[1778015927789,48.13,81577.51,0.0,0.96571,2e-05,6.02254]
[1778015933715,48.13,81574.66,0.0,0.96566,2e-05,6.02928]
[1778015933767,48.13,81574.66,0.0,0.96566,2e-05,6.02928]
[1778015933816,48.13,81575.53,0.0,0.96568,2e-05,6.02659]
[1778015934189,48.13,81575.53,0.0,0.96568,2e-05,6.02659]
[1778015934241,48.13,81575.53,0.0,0.96568,2e-05,6.02659]
[1778015939458,48.12,81574.98,0.0,0.96568,2e-05,6.02663]
[1778015948522,48.12,81573.28,0.0,0.96566,2e-05,6.02919]
[1778015949788,48.12,81573.28,0.0,0.96566,2e-05,6.02919]
[1778015949839,48.12,81573.28,0.0,0.96566,2e-05,6.02919]
[1778015949889,48.12,81573.96,0.0,0.96567,2e-05,6.02703]
[1778015950567,48.12,81573.96,0.0,0.96567,2e-05,6.02703]
[1778015950620,48.12,81573.96,0.0,0.96567,2e-05,6.02703]
[1778015954845,48.12,81576.16,0.0,0.96572,2e-05,6.02015]
[1778015954855,48.12,81576.16,0.0,0.96572,2e-05,6.02015]
[1778015954889,48.12,81581.38,0.0,0.96583,2e-05,6.00507]
[1778015955551,48.12,81581.38,0.0,0.96583,2e-05,6.00507]
[1778015955737,48.12,81581.38,0.0,0.96583,2e-05,6.00507]
[1778015962029,48.11,81578.61,0.0,0.96579,2e-05,6.00982]
[1778015962037,48.1,81578.14,0.0,0.9658,2e-05,6.00949]
[1778015962134,48.1,81578.14,0.0,0.9658,2e-05,6.00949]
[1778015962409,48.1,81578.14,0.0,0.9658,2e-05,6.00949]
[1778015962457,48.1,81578.14,0.0,0.9658,2e-05,6.00949]
[1778015962749,48.1,81577.93,0.0,0.96579,2e-05,6.01008]
[1778015968661,48.1,81577.16,0.0,0.96579,2e-05,6.01095]
[1778015969681,48.1,81577.16,0.0,0.96579,2e-05,6.01095]
[1778015969732,48.1,81577.16,0.0,0.96579,2e-05,6.01095]
[1778015969783,48.1,81573.6,0.0,0.96572,2e-05,6.02071]
[1778015970505,48.1,81573.6,0.0,0.96572,2e-05,6.02071]
[1778015970693,48.1,81573.6,0.0,0.96572,2e-05,6.02071]
[1778015974537,48.1,81571.3,0.0,0.96569,2e-05,6.02362]
[1778015974563,48.1,81571.3,0.0,0.96569,2e-05,6.02362]
[1778015974879,48.1,81571.3,0.0,0.96569,2e-05,6.02362]
[1778015974931,48.1,81571.3,0.0,0.96569,2e-05,6.02362]
[1778015974976,48.1,81569.6,0.0,0.96566,2e-05,6.02815]
[1778015978733,48.09,81566.14,0.0,0.9656,2e-05,6.03584]
[1778015984775,48.08,81566.8,0.0,0.96564,2e-05,6.03047]
[1778015989810,48.08,81567.0,0.0,0.96565,2e-05,6.02866]
[1778015992551,48.08,81565.62,0.0,0.96563,2e-05,6.03205]
[1778015992838,48.08,81565.62,0.0,0.96563,2e-05,6.03205]
[1778015992864,48.08,81562.4,0.0,0.96557,2e-05,6.04084]
[1778015993302,48.08,81562.4,0.0,0.96557,2e-05,6.04084]
[1778015993354,48.08,81562.4,0.0,0.96557,2e-05,6.04084]
[1778015995853,48.08,81557.66,0.0,0.96548,2e-05,6.05338]
[1778016000305,48.07,81557.48,0.0,0.96548,2e-05,6.05274]
[1778016000354,48.07,81557.48,0.0,0.96548,2e-05,6.05274]
[1778016000888,48.07,81555.98,0.0,0.96545,2e-05,6.05668]
[1778016001376,48.07,81555.98,0.0,0.96545,2e-05,6.05668]
[1778016001428,48.07,81555.98,0.0,0.96545,2e-05,6.05668]
[1778016006929,48.07,81555.78,0.0,0.96546,2e-05,6.05553]
[1778016012972,48.07,81555.83,0.0,0.96547,2e-05,6.05369]
[1778016014698,48.06,81555.11,0.0,0.96546,2e-05,6.05544]
[1778016014736,48.06,81555.11,0.0,0.96546,2e-05,6.05544]
[1778016014986,48.06,81555.2,0.0,0.96546,2e-05,6.05491]
[1778016015453,48.06,81555.2,0.0,0.96546,2e-05,6.05491]
[1778016015505,48.06,81555.2,0.0,0.96546,2e-05,6.05491]
[1778016019494,48.06,81557.04,0.0,0.96551,2e-05,6.04812]
[1778016019547,48.06,81557.04,0.0,0.96551,2e-05,6.04812]
[1778016020021,48.06,81556.28,0.0,0.9655,2e-05,6.04948]
[1778016023983,48.06,81557.55,0.0,0.96553,2e-05,6.04512]
[1778016024036,48.06,81557.55,0.0,0.96553,2e-05,6.04512]
[1778016029430,48.05,81557.89,0.0,0.96555,2e-05,6.04238]
[1778016029481,48.05,81557.89,0.0,0.96555,2e-05,6.04238]
[1778016029658,48.05,81557.89,0.0,0.96555,2e-05,6.04238]
[1778016029709,48.05,81557.89,0.0,0.96555,2e-05,6.04238]
[1778016030091,48.05,81557.34,0.0,0.96554,2e-05,6.04368]
[1778016035126,48.05,81557.32,0.0,0.96557,2e-05,6.03993]
[1778016035606,48.05,81557.32,0.0,0.96557,2e-05,6.03993]
[1778016035652,48.05,81557.32,0.0,0.96557,2e-05,6.03993]
[1778016035888,48.05,81557.32,0.0,0.96557,2e-05,6.03993]
[1778016035933,48.05,81557.32,0.0,0.96557,2e-05,6.03993]
[1778016036133,48.05,81556.61,0.0,0.96555,2e-05,6.04169]
[1778016039674,48.05,81556.51,0.0,0.96555,2e-05,6.04172]
[1778016039782,48.05,81556.51,0.0,0.96555,2e-05,6.04172]
[1778016039882,48.05,81551.87,0.0,0.96546,2e-05,6.0543]
[1778016040422,48.05,81551.87,0.0,0.96546,2e-05,6.0543]
[1778016040716,48.05,81551.87,0.0,0.96546,2e-05,6.0543]
[1778016040817,48.04,81548.93,0.0,0.96541,2e-05,6.06232]
[1778016046203,48.04,81547.94,0.0,0.96541,2e-05,6.06144]
[1778016051712,48.03,81548.0,0.0,0.96543,2e-05,6.05817]
[1778016051764,48.03,81548.0,0.0,0.96543,2e-05,6.05817]
[1778016052088,48.03,81548.0,0.0,0.96543,2e-05,6.05817]
[1778016052135,48.03,81548.0,0.0,0.96543,2e-05,6.05817]
[1778016052116,48.02,81548.83,0.0,0.96546,2e-05,6.0543]
[1778016055266,48.02,81551.36,0.0,0.96552,2e-05,6.04539]
[1778016056235,48.02,81551.36,0.0,0.96552,2e-05,6.04539]
[1778016056273,48.02,81551.44,0.0,0.96553,2e-05,6.04492]
[1778016061308,48.02,81549.11,0.0,0.96549,2e-05,6.05025]
[1778016063670,48.02,81549.11,0.0,0.96549,2e-05,6.05025]
[1778016063676,48.02,81549.11,0.0,0.96549,2e-05,6.05025]
[1778016069364,48.0,81549.79,0.0,0.96554,2e-05,6.04284]
[1778016071491,48.0,81549.55,0.0,0.96554,2e-05,6.04277]
[1778016071543,48.0,81549.55,0.0,0.96554,2e-05,6.04277]
[1778016072020,48.0,81549.55,0.0,0.96554,2e-05,6.04277]
[1778016072072,48.0,81549.55,0.0,0.96554,2e-05,6.04277]
[1778016072121,48.0,81548.22,0.0,0.96553,2e-05,6.04503]
[1778016073392,48.0,81546.12,0.0,0.96549,2e-05,6.0502]
[1778016078428,47.99,81544.88,0.0,0.96549,2e-05,6.04993]
[1778016081550,47.98,81544.79,0.0,0.9655,2e-05,6.04867]
[1778016084194,47.98,81544.93,0.0,0.96551,2e-05,6.04753]
[1778016086276,47.97,81543.07,0.0,0.96549,2e-05,6.04979]
[1778016086484,47.97,81539.92,0.0,0.96543,2e-05,6.05793]
[1778016090512,47.96,81560.12,0.0,0.96586,2e-05,5.99803]
[1778016091519,47.96,81567.76,0.0,0.96603,2e-05,5.97341]
[1778016093965,47.96,81567.97,0.0,0.96604,2e-05,5.97221]
[1778016094050,47.96,81567.97,0.0,0.96604,2e-05,5.97221]
[1778016099575,47.95,81568.21,0.0,0.96607,2e-05,5.96728]
[1778016104610,47.94,81568.14,0.0,0.96609,2e-05,5.96447]
[1778016105512,47.94,81568.14,0.0,0.96609,2e-05,5.96447]
[1778016105812,47.94,81568.14,0.0,0.96609,2e-05,5.96447]
[1778016105914,47.94,81568.21,0.0,0.9661,2e-05,5.96367]
[1778016106639,47.94,81568.21,0.0,0.9661,2e-05,5.96367]
[1778016106691,47.94,81568.21,0.0,0.9661,2e-05,5.96367]
[1778016109293,47.94,81568.46,0.0,0.96611,2e-05,5.96119]
[1778016109372,47.94,81568.46,0.0,0.96611,2e-05,5.96119]
[1778016109648,47.94,81570.13,0.0,0.96615,2e-05,5.95593]
[1778016110469,47.94,81570.13,0.0,0.96615,2e-05,5.95593]
[1778016110512,47.94,81570.13,0.0,0.96615,2e-05,5.95593]
[1778016115690,47.93,81574.74,0.0,0.96626,2e-05,5.93968]
[1778016117868,47.93,81575.01,0.0,0.96627,2e-05,5.93837]
[1778016117875,47.93,81575.01,0.0,0.96627,2e-05,5.93837]
[1778016123746,47.92,81574.18,0.0,0.96628,2e-05,5.93683]
[1778016128890,47.91,81573.74,0.0,0.96628,2e-05,5.93695]
[1778016129035,47.91,81573.74,0.0,0.96628,2e-05,5.93695]
[1778016129119,47.91,81563.31,0.0,0.96608,2e-05,5.96491]
[1778016129677,47.91,81563.31,0.0,0.96608,2e-05,5.96491]
[1778016130021,47.91,81563.31,0.0,0.96608,2e-05,5.96491]
[1778016130122,47.91,81562.7,0.0,0.96608,2e-05,5.96602]
[1778016134320,47.9,81561.31,0.0,0.96607,2e-05,5.96747]
[1778016134369,47.9,81561.31,0.0,0.96607,2e-05,5.96747]
[1778016139857,47.89,81559.67,0.0,0.96606,2e-05,5.96841]
[1778016143956,47.89,81556.13,0.0,0.966,2e-05,5.97649]
[1778016143962,47.89,81556.13,0.0,0.966,2e-05,5.97649]
[1778016144783,47.89,81556.57,0.0,0.96601,2e-05,5.97464]
[1778016144835,47.89,81556.57,0.0,0.96601,2e-05,5.97464]
[1778016144937,47.89,81556.57,0.0,0.96602,2e-05,5.97402]
[1778016148592,47.88,81553.71,0.0,0.96597,2e-05,5.98015]
[1778016148644,47.88,81553.71,0.0,0.96597,2e-05,5.98015]
[1778016153956,47.87,81552.84,0.0,0.966,2e-05,5.97629]
[1778016157995,47.87,81581.23,0.0,0.96657,2e-05,5.8946]
[1778016159002,47.87,81580.78,0.0,0.96657,2e-05,5.89537]
[1778016161024,47.86,81580.96,0.0,0.96658,2e-05,5.89438]
[1778016161182,47.86,81580.96,0.0,0.96658,2e-05,5.89438]
[1778016161887,47.86,81580.8,0.0,0.96658,2e-05,5.89434]
[1778016162026,47.86,81582.34,0.0,0.96661,2e-05,5.88959]
[1778016167061,47.86,81582.8,0.0,0.96663,2e-05,5.88595]
[1778016172096,47.85,81582.41,0.0,0.96664,2e-05,5.88471]
[1778016176023,47.85,81581.54,0.0,0.96664,2e-05,5.88573]
[1778016176075,47.85,81581.54,0.0,0.96664,2e-05,5.88573]
[1778016182169,47.84,81582.14,0.0,0.96667,2e-05,5.88083]
[1778016187204,47.83,81582.16,0.0,0.96669,2e-05,5.87851]
[1778016190369,47.83,81580.31,0.0,0.96666,2e-05,5.88229]
[1778016190421,47.83,81580.31,0.0,0.96666,2e-05,5.88229]
[1778016191367,47.83,81580.38,0.0,0.96666,2e-05,5.88165]
[1778016191436,47.83,81580.38,0.0,0.96666,2e-05,5.88165]
[1778016192239,47.83,81580.3,0.0,0.96667,2e-05,5.88097]
[1778016197274,47.82,81580.46,0.0,0.96669,2e-05,5.87829]
[1778016199754,47.82,81580.32,0.0,0.96669,2e-05,5.87779]
[1778016199805,47.82,81580.32,0.0,0.96669,2e-05,5.87779]
[1778016200910,47.82,81580.46,0.0,0.9667,2e-05,5.87696]
[1778016200962,47.82,81580.46,0.0,0.9667,2e-05,5.87696]
[1778016202309,47.82,81580.5,0.0,0.9667,2e-05,5.87598]
[1778016207344,47.81,81580.36,0.0,0.96671,2e-05,5.87419]
[1778016211723,47.81,81580.36,0.0,0.96672,2e-05,5.8729]
[1778016211726,47.81,81580.36,0.0,0.96672,2e-05,5.8729]
[1778016212741,47.81,81580.36,0.0,0.96674,2e-05,5.86993]
[1778016218421,47.8,81579.54,0.0,0.96674,2e-05,5.86928]
[1778016224160,47.79,81577.15,0.0,0.96671,2e-05,5.87421]
[1778016224211,47.79,81577.15,0.0,0.96671,2e-05,5.87421]
[1778016227295,47.79,81577.06,0.0,0.96672,2e-05,5.87317]
[1778016228231,47.79,81576.65,0.0,0.96671,2e-05,5.87345]
[1778016228254,47.79,81576.65,0.0,0.96671,2e-05,5.87345]
[1778016228332,47.79,81574.3,0.0,0.96667,2e-05,5.87953]
[1778016229498,47.79,81567.77,0.0,0.96655,2e-05,5.89723]
[1778016233170,47.78,81563.59,0.0,0.96647,2e-05,5.90792]
[1778016233216,47.78,81563.59,0.0,0.96647,2e-05,5.90792]
[1778016233271,47.78,81563.11,0.0,0.96646,2e-05,5.90876]
[1778016238561,47.78,81558.76,0.0,0.9664,2e-05,5.91789]
[1778016243596,47.77,81558.08,0.0,0.9664,2e-05,5.91723]
[1778016247883,47.77,81557.85,0.0,0.96641,2e-05,5.91635]
[1778016248631,47.76,81566.1,0.0,0.96658,2e-05,5.89235]
[1778016249571,47.76,81566.1,0.0,0.96658,2e-05,5.89235]
[1778016249623,47.76,81566.1,0.0,0.96658,2e-05,5.89235]
[1778016249637,47.76,81565.48,0.0,0.96657,2e-05,5.89362]
[1778016254673,47.76,81564.83,0.0,0.96657,2e-05,5.89314]
[1778016258422,47.75,81567.23,0.0,0.96663,2e-05,5.88508]
[1778016263735,47.75,81566.86,0.0,0.96664,2e-05,5.88343]
[1778016269290,47.74,81564.44,0.0,0.9666,2e-05,5.88836]
[1778016269338,47.74,81564.44,0.0,0.9666,2e-05,5.88836]
[1778016269336,47.74,81564.44,0.0,0.96661,2e-05,5.88745]
[1778016269778,47.74,81564.33,0.0,0.96661,2e-05,5.88776]
[1778016276827,47.73,81564.71,0.0,0.96665,2e-05,5.88105]
[1778016281862,47.73,81565.85,0.0,0.96669,2e-05,5.87571]
[1778016286897,47.72,81569.06,0.0,0.96677,2e-05,5.86468]
[1778016291931,47.72,81569.55,0.0,0.96679,2e-05,5.86132]
[1778016296966,47.71,81569.96,0.0,0.96681,2e-05,5.85822]
[1778016302002,47.71,81569.77,0.0,0.96682,2e-05,5.85683]
[1778016307037,47.7,81571.82,0.0,0.96687,2e-05,5.84926]
[1778016308044,47.7,81576.11,0.0,0.96696,2e-05,5.83701]
[1778016310058,47.7,81580.41,0.0,0.96705,2e-05,5.82444]
[1778016315106,47.7,81589.53,0.0,0.96724,2e-05,5.79768]
[1778016316112,47.69,81603.11,0.0,0.9675,2e-05,5.76008]
[1778016317120,47.69,81607.18,0.0,0.96758,2e-05,5.74872]
[1778016322155,47.69,81604.21,0.0,0.96753,2e-05,5.75597]
[1778016327190,47.69,81604.92,0.0,0.96755,2e-05,5.75304]
[1778016334239,47.69,81604.51,0.0,0.96756,2e-05,5.7503]
[1778016339273,47.68,81605.81,0.0,0.96759,2e-05,5.74581]
[1778016344309,47.68,81605.31,0.0,0.96759,2e-05,5.74629]
[1778016349344,47.68,81605.31,0.0,0.9676,2e-05,5.74538]
[1778016357400,47.68,81604.88,0.0,0.9676,2e-05,5.74497]
[1778016362435,47.67,81591.55,0.0,0.96735,2e-05,5.78065]
[1778016363441,47.67,81589.72,0.0,0.96732,2e-05,5.78544]
[1778016368476,47.67,81590.71,0.0,0.96734,2e-05,5.78143]
[1778016374519,47.67,81588.07,0.0,0.9673,2e-05,5.78714]
[1778016379553,47.66,81588.52,0.0,0.96732,2e-05,5.78458]
[1778016383582,47.66,81583.9,0.0,0.96724,2e-05,5.79623]
[1778016388617,47.66,81579.61,0.0,0.96717,2e-05,5.80659]
[1778016393652,47.65,81576.37,0.0,0.96713,2e-05,5.81144]
[1778016398687,47.65,81574.87,0.0,0.96711,2e-05,5.81396]
[1778016404731,47.64,81571.04,0.0,0.96705,2e-05,5.82258]
[1778016409766,47.64,81567.73,0.0,0.967,2e-05,5.82996]
[1778016414802,47.63,81567.77,0.0,0.96701,2e-05,5.8281]
[1778016419838,47.63,81567.97,0.0,0.96702,2e-05,5.82583]
[1778016424874,47.63,81568.19,0.0,0.96704,2e-05,5.82354]
[1778016429909,47.62,81568.2,0.0,0.96705,2e-05,5.82187]
[1778016434944,47.62,81568.27,0.0,0.96706,2e-05,5.82005]
[1778016438973,47.62,81574.15,0.0,0.96718,2e-05,5.80299]
[1778016439980,47.61,81579.87,0.0,0.9673,2e-05,5.78691]
[1778016445015,47.61,81579.01,0.0,0.96729,2e-05,5.78795]
[1778016450050,47.61,81579.49,0.0,0.96731,2e-05,5.78531]
[1778016455085,47.6,81579.48,0.0,0.96733,2e-05,5.78154]
[1778016460120,47.6,81576.72,0.0,0.96729,2e-05,5.78785]
[1778016465154,47.6,81578.66,0.0,0.96733,2e-05,5.78118]
[1778016470190,47.6,81576.43,0.0,0.9673,2e-05,5.78605]
[1778016478246,47.59,81579.0,0.0,0.96736,2e-05,5.77693]
[1778016483281,47.59,81578.76,0.0,0.96737,2e-05,5.77633]
[1778016486302,47.59,81573.83,0.0,0.96727,2e-05,5.78915]
[1778016491337,47.58,81567.93,0.0,0.96717,2e-05,5.80403]
[1778016493351,47.58,81557.32,0.0,0.96697,2e-05,5.83282]
[1778016494357,47.58,81551.99,0.0,0.96687,2e-05,5.84727]
[1778016496371,47.58,81546.57,0.0,0.96676,2e-05,5.86157]
[1778016501407,47.57,81549.91,0.0,0.96684,2e-05,5.85034]
[1778016503198,47.57,81550.06,0.0,0.96685,2e-05,5.84954]
[1778016503632,47.57,81548.94,0.0,0.96683,2e-05,5.85228]
[1778016506731,47.57,81547.27,0.0,0.9668,2e-05,5.85578]
[1778016506735,47.57,81547.27,0.0,0.9668,2e-05,5.85578]
[1778016507449,47.57,81547.59,0.0,0.96681,2e-05,5.8545]
[1778016510470,47.56,81541.14,0.0,0.96669,2e-05,5.87131]
[1778016511476,47.56,81534.13,0.0,0.96657,2e-05,5.88795]
[1778016512242,47.56,81534.13,0.0,0.96657,2e-05,5.88795]
[1778016513131,47.56,81532.91,0.0,0.96655,2e-05,5.89095]
[1778016513211,47.56,81532.91,0.0,0.96655,2e-05,5.89095]
[1778016513491,47.56,81533.04,0.0,0.96656,2e-05,5.89014]
[1778016516512,47.56,81528.78,0.0,0.96648,2e-05,5.90072]
[1778016518526,47.56,81524.18,0.0,0.9664,2e-05,5.9127]
[1778016520540,47.55,81516.63,0.0,0.96625,2e-05,5.93294]
[1778016525575,47.55,81513.33,0.0,0.9662,2e-05,5.93966]
[1778016530610,47.54,81510.46,0.0,0.96617,2e-05,5.94511]
[1778016533631,47.54,81517.0,0.0,0.96631,2e-05,5.92514]
[1778016535957,47.53,81514.27,0.0,0.96626,2e-05,5.9318]
[1778016536012,47.53,81514.27,0.0,0.96626,2e-05,5.9318]
[1778016536116,47.53,81514.27,0.0,0.96626,2e-05,5.93129]
[1778016540679,47.53,81507.7,0.0,0.96615,2e-05,5.94726]
[1778016542026,47.53,81507.7,0.0,0.96615,2e-05,5.94726]
[1778016542040,47.53,81507.7,0.0,0.96615,2e-05,5.94726]
[1778016542438,47.53,81507.81,0.0,0.96615,2e-05,5.94641]
[1778016547729,47.52,81508.4,0.0,0.96619,2e-05,5.94162]
[1778016552763,47.51,81508.28,0.0,0.9662,2e-05,5.93937]
[1778016555064,47.51,81507.37,0.0,0.96619,2e-05,5.94141]
[1778016555308,47.51,81507.37,0.0,0.96619,2e-05,5.94141]
[1778016556792,47.51,81501.71,0.0,0.96609,2e-05,5.95579]
[1778016559774,47.5,81499.6,0.0,0.96605,2e-05,5.96064]
[1778016559829,47.5,81499.6,0.0,0.96605,2e-05,5.96064]
[1778016559877,47.5,81499.77,0.0,0.96606,2e-05,5.9596]
[1778016565860,47.49,81498.18,0.0,0.96605,2e-05,5.96073]
[1778016566954,47.49,81498.18,0.0,0.96605,2e-05,5.96073]
[1778016571902,47.49,81484.94,0.0,0.96582,2e-05,5.99231]
[1778016572908,47.48,81476.61,0.0,0.96566,2e-05,6.01535]
[1778016573916,47.48,81468.15,0.0,0.96549,2e-05,6.03928]
[1778016575936,47.48,81457.0,0.0,0.96526,2e-05,6.07074]
[1778016576940,47.48,81452.47,0.0,0.96517,2e-05,6.08346]
[1778016582503,47.47,81453.69,0.0,0.96522,2e-05,6.07691]
[1778016587010,47.46,81458.06,0.0,0.96534,2e-05,6.05989]
[1778016588727,47.46,81459.03,0.0,0.96536,2e-05,6.05639]
[1778016589305,47.46,81459.03,0.0,0.96536,2e-05,6.05639]
[1778016591043,47.46,81458.86,0.0,0.96537,2e-05,6.05544]
[1778016591108,47.46,81458.86,0.0,0.96537,2e-05,6.05544]
[1778016591144,47.46,81458.79,0.0,0.96537,2e-05,6.05492]
[1778016596511,47.45,81458.99,0.0,0.9654,2e-05,6.0515]
[1778016597081,47.45,81470.76,0.0,0.96565,2e-05,6.01655]
[1778016600641,47.44,81468.4,0.0,0.96561,2e-05,6.02198]
[1778016600694,47.44,81468.4,0.0,0.96561,2e-05,6.02198]
[1778016601110,47.44,81467.93,0.0,0.9656,2e-05,6.02251]
[1778016603124,47.44,81463.04,0.0,0.96551,2e-05,6.03512]
[1778016604131,47.44,81458.66,0.0,0.96543,2e-05,6.04695]
[1778016605138,47.43,81453.91,0.0,0.96534,2e-05,6.05983]
[1778016606145,47.43,81449.87,0.0,0.96526,2e-05,6.07068]
[1778016611180,47.42,81449.52,0.0,0.96528,2e-05,6.06799]
[1778016616215,47.42,81448.19,0.0,0.96527,2e-05,6.06814]
[1778016621251,47.41,81442.82,0.0,0.96519,2e-05,6.07988]
[1778016622258,47.4,81437.08,0.0,0.96508,2e-05,6.09561]
[1778016624272,47.4,81432.57,0.0,0.96499,2e-05,6.10801]
[1778016627293,47.4,81418.7,0.0,0.96471,2e-05,6.14713]
[1778016628300,47.4,81408.74,0.0,0.9645,2e-05,6.17562]
[1778016629307,47.4,81404.57,0.0,0.96442,2e-05,6.18731]
[1778016631321,47.4,81416.26,0.0,0.96468,2e-05,6.14995]
[1778016633335,47.39,81420.16,0.0,0.96477,2e-05,6.13743]
[1778016638372,47.39,81420.61,0.0,0.96479,2e-05,6.13445]
[1778016640753,47.39,81420.59,0.0,0.9648,2e-05,6.13417]
[1778016641066,47.39,81420.46,0.0,0.96479,2e-05,6.13422]
[1778016646429,47.38,81428.28,0.0,0.96497,2e-05,6.1097]
[1778016647588,47.38,81428.28,0.0,0.96497,2e-05,6.1097]
[1778016647649,47.38,81428.96,0.0,0.96499,2e-05,6.10746]
[1778016648442,47.38,81429.4,0.0,0.965,2e-05,6.10591]
[1778016651245,47.38,81429.46,0.0,0.965,2e-05,6.10519]
[1778016656499,47.38,81436.3,0.0,0.96515,2e-05,6.08392]
[1778016658874,47.38,81435.39,0.0,0.96514,2e-05,6.08607]
[1778016658933,47.38,81435.39,0.0,0.96514,2e-05,6.08607]
[1778016663548,47.37,81427.41,0.0,0.96498,2e-05,6.10788]
[1778016664555,47.37,81420.6,0.0,0.96484,2e-05,6.12726]
[1778016665108,47.37,81420.6,0.0,0.96484,2e-05,6.12726]
[1778016665146,47.37,81420.6,0.0,0.96484,2e-05,6.12726]
[1778016665562,47.37,81420.07,0.0,0.96483,2e-05,6.12851]
[1778016669575,47.37,81420.5,0.0,0.96485,2e-05,6.12636]
[1778016670793,47.37,81420.84,0.0,0.96486,2e-05,6.12477]
[1778016671606,47.37,81414.31,0.0,0.96473,2e-05,6.14334]
[1778016674627,47.36,81411.51,0.0,0.96468,2e-05,6.15047]
[1778016675925,47.36,81410.27,0.0,0.96465,2e-05,6.15372]
[1778016675978,47.36,81410.27,0.0,0.96465,2e-05,6.15372]
[1778016676641,47.36,81410.0,0.0,0.96465,2e-05,6.15415]
[1778016680669,47.36,81405.83,0.0,0.96457,2e-05,6.16482]
[1778016683139,47.36,81408.34,0.0,0.96463,2e-05,6.1568]
[1778016683185,47.36,81408.34,0.0,0.96463,2e-05,6.1568]
[1778016687010,47.35,81406.78,0.0,0.96461,2e-05,6.15989]
[1778016687028,47.35,81406.78,0.0,0.96461,2e-05,6.15989]
[1778016687717,47.35,81404.78,0.0,0.96457,2e-05,6.16533]
[1778016688214,47.35,81404.78,0.0,0.96457,2e-05,6.16533]
[1778016688256,47.35,81404.78,0.0,0.96457,2e-05,6.16533]
[1778016692631,47.35,81404.51,0.0,0.96459,2e-05,6.16165]
[1778016692752,47.35,81404.12,0.0,0.96458,2e-05,6.16242]
[1778016692869,47.35,81404.12,0.0,0.96458,2e-05,6.16242]
[1778016693901,47.35,81404.12,0.0,0.96458,2e-05,6.16242]
[1778016693953,47.35,81404.12,0.0,0.96458,2e-05,6.16242]
[1778016694948,47.35,81405.18,0.0,0.96461,2e-05,6.15861]
[1778016695774,47.35,81401.12,0.0,0.96453,2e-05,6.17003]
[1778016696994,47.34,81400.37,0.0,0.96452,2e-05,6.17183]
[1778016702823,47.34,81398.27,0.0,0.96449,2e-05,6.17556]
[1778016705650,47.34,81397.58,0.0,0.96448,2e-05,6.17717]
[1778016705696,47.34,81397.58,0.0,0.96448,2e-05,6.17717]
[1778016705752,47.34,81397.73,0.0,0.96449,2e-05,6.17595]
[1778016706781,47.34,81397.73,0.0,0.96449,2e-05,6.17595]
[1778016706833,47.34,81397.61,0.0,0.96449,2e-05,6.17591]
[1778016708865,47.33,81387.86,0.0,0.96429,2e-05,6.20351]
[1778016709872,47.33,81381.2,0.0,0.96415,2e-05,6.22251]
[1778016710879,47.33,81386.14,0.0,0.96426,2e-05,6.20761]
[1778016712971,47.33,81386.7,0.0,0.96427,2e-05,6.20553]
[1778016713017,47.33,81386.7,0.0,0.96427,2e-05,6.20553]
[1778016713119,47.33,81386.07,0.0,0.96426,2e-05,6.20692]
[1778016714230,47.33,81386.07,0.0,0.96426,2e-05,6.20692]
[1778016714313,47.33,81386.07,0.0,0.96426,2e-05,6.20692]
[1778016717928,47.32,81391.12,0.0,0.96438,2e-05,6.19001]
[1778016719816,47.32,81391.12,0.0,0.96438,2e-05,6.19001]
[1778016719866,47.32,81394.32,0.0,0.96445,2e-05,6.18029]
[1778016719942,47.32,81393.45,0.0,0.96444,2e-05,6.18242]
[1778016721773,47.32,81393.45,0.0,0.96444,2e-05,6.18242]
[1778016721825,47.32,81393.45,0.0,0.96444,2e-05,6.18242]
[1778016726991,47.31,81398.91,0.0,0.96457,2e-05,6.1638]
[1778016728647,47.31,81398.91,0.0,0.96457,2e-05,6.1638]
[1778016728745,47.31,81398.91,0.0,0.96457,2e-05,6.1638]
[1778016728743,47.31,81402.23,0.0,0.96464,2e-05,6.1538]
[1778016729007,47.31,81404.87,0.0,0.9647,2e-05,6.14581]
[1778016730548,47.31,81404.87,0.0,0.9647,2e-05,6.14581]
[1778016730600,47.31,81404.87,0.0,0.9647,2e-05,6.14581]
[1778016736056,47.31,81413.88,0.0,0.96491,2e-05,6.11706]
[1778016738155,47.3,81413.24,0.0,0.9649,2e-05,6.11814]
[1778016738399,47.3,81413.24,0.0,0.9649,2e-05,6.11814]
[1778016738500,47.3,81413.99,0.0,0.96492,2e-05,6.1152]
[1778016739169,47.3,81413.99,0.0,0.96492,2e-05,6.1152]
[1778016739408,47.3,81413.99,0.0,0.96492,2e-05,6.1152]
[1778016745119,47.29,81413.57,0.0,0.96495,2e-05,6.11156]
[1778016750154,47.29,81415.95,0.0,0.965,2e-05,6.10343]
[1778016751618,47.29,81415.95,0.0,0.965,2e-05,6.10343]
[1778016751670,47.29,81415.95,0.0,0.965,2e-05,6.10343]
[1778016751820,47.29,81417.29,0.0,0.96505,2e-05,6.0965]
[1778016752882,47.29,81417.39,0.0,0.96505,2e-05,6.09621]
[1778016753090,47.29,81417.39,0.0,0.96505,2e-05,6.09621]
[1778016753750,47.29,81417.39,0.0,0.96505,2e-05,6.09621]
[1778016755458,47.29,81419.11,0.0,0.96509,2e-05,6.09081]
[1778016755669,47.29,81419.11,0.0,0.96509,2e-05,6.09081]
[1778016755672,47.29,81416.34,0.0,0.96503,2e-05,6.09858]
[1778016757204,47.28,81412.18,0.0,0.96495,2e-05,6.11012]
[1778016757880,47.28,81412.18,0.0,0.96495,2e-05,6.11012]
[1778016758011,47.28,81412.18,0.0,0.96495,2e-05,6.11012]
[1778016766267,47.28,81409.34,0.0,0.96491,2e-05,6.11598]
[1778016769288,47.28,81404.2,0.0,0.96481,2e-05,6.13004]
[1778016770295,47.28,81400.22,0.0,0.96473,2e-05,6.14128]
[1778016772221,47.28,81398.32,0.0,0.96469,2e-05,6.14648]
[1778016772249,47.28,81398.32,0.0,0.96469,2e-05,6.14648]
[1778016772309,47.27,81396.72,0.0,0.96466,2e-05,6.1508]
[1778016774946,47.27,81396.24,0.0,0.96465,2e-05,6.15154]
[1778016774998,47.27,81396.24,0.0,0.96465,2e-05,6.15154]
[1778016776336,47.27,81391.48,0.0,0.96456,2e-05,6.1647]
[1778016778351,47.27,81388.26,0.0,0.96449,2e-05,6.17335]
[1778016781340,47.27,81387.21,0.0,0.96448,2e-05,6.17567]
[1778016781393,47.27,81387.21,0.0,0.96448,2e-05,6.17567]
[1778016781752,47.27,81387.21,0.0,0.96448,2e-05,6.17567]
[1778016781804,47.27,81387.21,0.0,0.96448,2e-05,6.17567]
[1778016781763,47.27,81384.25,0.0,0.96442,2e-05,6.18391]
[1778016784395,47.26,81381.16,0.0,0.96436,2e-05,6.19174]
[1778016786411,47.26,81371.18,0.0,0.96416,2e-05,6.22008]
[1778016787418,47.26,81358.28,0.0,0.96389,2e-05,6.25745]
[1778016788425,47.26,81354.37,0.0,0.96381,2e-05,6.26842]
[1778016789432,47.26,81358.37,0.0,0.9639,2e-05,6.25612]
[1778016793342,47.25,81358.98,0.0,0.96392,2e-05,6.25279]
[1778016793505,47.25,81358.98,0.0,0.96392,2e-05,6.25279]
[1778016793574,47.25,81359.33,0.0,0.96393,2e-05,6.25126]
[1778016795655,47.25,81359.31,0.0,0.96393,2e-05,6.25081]
[1778016795707,47.25,81359.31,0.0,0.96393,2e-05,6.25081]
[1778016797488,47.25,81353.73,0.0,0.96383,2e-05,6.2657]
[1778016799816,47.25,81352.84,0.0,0.96381,2e-05,6.2678]
[1778016799882,47.25,81352.84,0.0,0.96381,2e-05,6.2678]
[1778016799846,47.25,81348.67,0.0,0.96373,2e-05,6.27954]
[1778016800184,47.25,81348.67,0.0,0.96373,2e-05,6.27954]
[1778016800233,47.25,81348.67,0.0,0.96373,2e-05,6.27954]
[1778016800509,47.24,81347.71,0.0,0.96371,2e-05,6.28182]
[1778016805549,47.24,81339.78,0.0,0.96356,2e-05,6.30245]
[1778016806307,47.24,81339.78,0.0,0.96356,2e-05,6.30245]
[1778016806349,47.24,81339.78,0.0,0.96356,2e-05,6.30245]
[1778016806556,47.24,81339.47,0.0,0.96356,2e-05,6.30278]
[1778016807267,47.24,81339.47,0.0,0.96356,2e-05,6.30278]
[1778016807271,47.24,81339.47,0.0,0.96356,2e-05,6.30278]
[1778016808571,47.23,81337.01,0.0,0.96351,2e-05,6.30887]
[1778016809677,47.23,81337.01,0.0,0.96351,2e-05,6.30887]
[1778016809831,47.23,81336.39,0.0,0.9635,2e-05,6.31011]
[1778016810112,47.23,81336.39,0.0,0.9635,2e-05,6.31011]
[1778016810588,47.23,81336.32,0.0,0.96351,2e-05,6.30971]
[1778016812601,47.23,81333.63,0.0,0.96347,2e-05,6.31383]
[1778016815266,47.23,81332.33,0.0,0.96345,2e-05,6.31646]
[1778016815717,47.23,81332.33,0.0,0.96345,2e-05,6.31646]
[1778016820640,47.22,81332.04,0.0,0.96347,2e-05,6.31426]
[1778016820783,47.22,81332.04,0.0,0.96347,2e-05,6.31426]
[1778016820796,47.22,81339.62,0.0,0.96363,2e-05,6.29124]
[1778016822674,47.21,81347.86,0.0,0.96382,2e-05,6.26581]
[1778016823643,47.21,81347.86,0.0,0.96382,2e-05,6.26581]
[1778016823676,47.21,81347.86,0.0,0.96382,2e-05,6.26581]
[1778016825696,47.21,81353.51,0.0,0.96395,2e-05,6.24762]
[1778016826703,47.21,81358.06,0.0,0.96405,2e-05,6.23377]
[1778016827529,47.21,81358.06,0.0,0.96405,2e-05,6.23377]
[1778016827581,47.21,81358.06,0.0,0.96405,2e-05,6.23377]
[1778016831738,47.2,81355.12,0.0,0.96401,2e-05,6.23961]
[1778016832387,47.2,81355.12,0.0,0.96401,2e-05,6.23961]
[1778016832745,47.2,81355.53,0.0,0.96402,2e-05,6.23805]
[1778016833219,47.2,81355.53,0.0,0.96402,2e-05,6.23805]
[1778016833274,47.2,81355.53,0.0,0.96402,2e-05,6.23805]
[1778016834300,47.2,81355.63,0.0,0.96402,2e-05,6.23789]
[1778016834759,47.2,81355.59,0.0,0.96402,2e-05,6.23814]
[1778016839629,47.2,81355.57,0.0,0.96401,2e-05,6.23874]
[1778016839678,47.2,81355.57,0.0,0.96401,2e-05,6.23874]
[1778016841635,47.2,81355.24,0.0,0.96401,2e-05,6.23985]
[1778016841688,47.2,81355.24,0.0,0.96401,2e-05,6.23985]
[1778016841808,47.2,81354.45,0.0,0.96399,2e-05,6.24244]
[1778016842815,47.2,81351.79,0.0,0.96393,2e-05,6.25039]
[1778016847850,47.21,81347.16,0.0,0.96383,2e-05,6.26459]
[1778016848183,47.21,81347.16,0.0,0.96383,2e-05,6.26459]
[1778016848235,47.21,81347.16,0.0,0.96383,2e-05,6.26459]
[1778016848856,47.21,81344.24,0.0,0.96376,2e-05,6.2733]
[1778016849115,47.21,81344.24,0.0,0.96376,2e-05,6.2733]
[1778016849167,47.21,81344.24,0.0,0.96376,2e-05,6.2733]
[1778016855906,47.21,81349.33,0.0,0.96387,2e-05,6.25878]
[1778016856000,47.21,81349.33,0.0,0.96387,2e-05,6.25878]
[1778016856145,47.21,81349.33,0.0,0.96387,2e-05,6.25878]
[1778016856493,47.21,81349.33,0.0,0.96387,2e-05,6.25878]
[1778016856511,47.21,81349.33,0.0,0.96387,2e-05,6.25878]
[1778016856913,47.21,81354.69,0.0,0.96398,2e-05,6.24318]
[1778016858941,47.21,81354.57,0.0,0.96398,2e-05,6.24366]
[1778016859933,47.21,81354.84,0.0,0.96398,2e-05,6.24312]
[1778016864969,47.21,81356.36,0.0,0.96401,2e-05,6.23931]
[1778016870007,47.21,81355.82,0.0,0.96399,2e-05,6.24157]
[1778016872018,47.21,81340.2,0.0,0.96367,2e-05,6.2852]
[1778016873385,47.21,81340.2,0.0,0.96367,2e-05,6.2852]
[1778016873443,47.21,81340.2,0.0,0.96367,2e-05,6.2852]
[1778016873544,47.21,81333.26,0.0,0.96352,2e-05,6.30576]
[1778016874098,47.21,81333.26,0.0,0.96352,2e-05,6.30576]
[1778016874149,47.21,81333.26,0.0,0.96352,2e-05,6.30576]
[1778016879067,47.21,81322.32,0.0,0.96329,2e-05,6.33823]
[1778016880073,47.21,81317.52,0.0,0.96318,2e-05,6.35245]
[1778016881494,47.21,81317.52,0.0,0.96318,2e-05,6.35245]
[1778016881710,47.21,81317.52,0.0,0.96318,2e-05,6.35245]
[1778016881721,47.21,81318.55,0.0,0.96321,2e-05,6.34932]
[1778016882019,47.21,81318.55,0.0,0.96321,2e-05,6.34932]
[1778016882070,47.21,81318.55,0.0,0.96321,2e-05,6.34932]
[1778016882422,47.21,81318.55,0.0,0.96321,2e-05,6.34932]
[1778016882436,47.21,81318.55,0.0,0.96321,2e-05,6.34926]
[1778016889137,47.21,81316.84,0.0,0.96317,2e-05,6.35386]
[1778016890144,47.21,81314.05,0.0,0.96311,2e-05,6.36209]
[1778016893180,47.21,81313.6,0.0,0.96311,2e-05,6.36325]
[1778016893232,47.21,81313.6,0.0,0.96311,2e-05,6.36325]
[1778016897918,47.21,81312.15,0.0,0.96308,2e-05,6.36722]
[1778016898670,47.21,81312.51,0.0,0.96309,2e-05,6.36606]
[1778016898675,47.21,81312.51,0.0,0.96309,2e-05,6.36606]
[1778016903361,47.21,81313.51,0.0,0.96311,2e-05,6.36267]
[1778016903413,47.21,81313.51,0.0,0.96311,2e-05,6.36267]
[1778016908979,47.21,81310.92,0.0,0.96306,2e-05,6.36999]
[1778016909027,47.21,81310.92,0.0,0.96306,2e-05,6.36999]
[1778016913306,47.21,81313.76,0.0,0.96312,2e-05,6.36104]
[1778016914712,47.21,81313.76,0.0,0.96312,2e-05,6.36104]
[1778016914976,47.21,81313.76,0.0,0.96312,2e-05,6.36104]
[1778016914993,47.21,81316.31,0.0,0.96318,2e-05,6.35333]
[1778016915321,47.21,81316.31,0.0,0.96318,2e-05,6.35333]
[1778016915354,47.21,81324.44,0.0,0.96335,2e-05,6.32918]
[1778016916327,47.21,81328.29,0.0,0.96344,2e-05,6.3179]
[1778016921090,47.21,81328.29,0.0,0.96343,2e-05,6.31851]
[1778016921139,47.21,81328.29,0.0,0.96343,2e-05,6.31851]
[1778016924771,47.21,81328.97,0.0,0.96344,2e-05,6.31695]
[1778016924968,47.21,81328.97,0.0,0.96344,2e-05,6.31695]
[1778016924792,47.21,81335.29,0.0,0.96358,2e-05,6.2984]
[1778016925153,47.21,81335.29,0.0,0.96358,2e-05,6.2984]
[1778016925310,47.21,81335.29,0.0,0.96358,2e-05,6.2984]
[1778016925390,47.21,81337.24,0.0,0.96362,2e-05,6.29283]
[1778016926744,47.21,81337.24,0.0,0.96362,2e-05,6.29283]
[1778016926822,47.21,81342.1,0.0,0.96372,2e-05,6.27868]
[1778016929721,47.21,81344.62,0.0,0.96377,2e-05,6.27171]
[1778016929773,47.21,81344.62,0.0,0.96377,2e-05,6.27171]
[1778016934934,47.21,81340.23,0.0,0.96368,2e-05,6.28313]
[1778016940495,47.22,81339.2,0.0,0.96365,2e-05,6.28765]
[1778016941281,47.22,81339.2,0.0,0.96365,2e-05,6.28765]
[1778016941543,47.22,81339.2,0.0,0.96365,2e-05,6.28765]
[1778016941642,47.22,81339.23,0.0,0.96365,2e-05,6.28776]
[1778016947544,47.22,81340.56,0.0,0.96367,2e-05,6.28507]
[1778016952580,47.22,81340.42,0.0,0.96366,2e-05,6.2865]
[1778016957615,47.23,81340.6,0.0,0.96366,2e-05,6.28697]
[1778016962651,47.23,81340.86,0.0,0.96366,2e-05,6.28706]
[1778016967685,47.23,81338.31,0.0,0.9636,2e-05,6.29484]
[1778016972721,47.23,81337.56,0.0,0.96358,2e-05,6.29724]
[1778016978763,47.23,81335.61,0.0,0.96354,2e-05,6.30323]
[1778016982791,47.23,81330.87,0.0,0.96344,2e-05,6.31738]
[1778016987826,47.23,81329.14,0.0,0.9634,2e-05,6.3225]
[1778016992861,47.23,81328.89,0.0,0.96341,2e-05,6.32059]
[1778016997751,47.23,81328.55,0.0,0.9634,2e-05,6.3216]
[1778016998163,47.23,81330.85,0.0,0.96345,2e-05,6.31478]
[1778016998903,47.23,81341.85,0.0,0.96369,2e-05,6.28228]
[1778016999910,47.23,81347.84,0.0,0.96381,2e-05,6.26464]
[1778017000916,47.23,81348.2,0.0,0.96382,2e-05,6.26364]
[1778017002931,47.23,81355.49,0.0,0.96397,2e-05,6.24241]
[1778017005433,47.23,81357.03,0.0,0.96401,2e-05,6.23813]
[1778017005489,47.23,81357.03,0.0,0.96401,2e-05,6.23813]
[1778017005951,47.23,81357.2,0.0,0.96401,2e-05,6.23777]
[1778017009980,47.23,81363.52,0.0,0.96414,2e-05,6.21983]
[1778017011080,47.23,81363.52,0.0,0.96414,2e-05,6.21983]
[1778017011103,47.23,81363.52,0.0,0.96414,2e-05,6.21983]
[1778017013001,47.23,81372.05,0.0,0.96431,2e-05,6.1954]
[1778017016021,47.24,81377.51,0.0,0.96442,2e-05,6.18011]
[1778017017394,47.24,81378.47,0.0,0.96444,2e-05,6.17755]
[1778017017446,47.24,81378.47,0.0,0.96444,2e-05,6.17755]
[1778017018036,47.24,81378.5,0.0,0.96444,2e-05,6.17771]
[1778017021057,47.24,81385.25,0.0,0.96458,2e-05,6.15881]
[1778017023071,47.24,81380.03,0.0,0.96446,2e-05,6.17455]
[1778017028106,47.24,81382.43,0.0,0.9645,2e-05,6.1691]
[1778017032134,47.25,81387.16,0.0,0.9646,2e-05,6.15645]
[1778017034148,47.25,81397.55,0.0,0.96481,2e-05,6.12688]
[1778017035155,47.25,81406.26,0.0,0.96499,2e-05,6.10168]
[1778017036162,47.25,81406.07,0.0,0.96498,2e-05,6.10235]
[1778017037169,47.25,81399.67,0.0,0.96485,2e-05,6.12064]
[1778017038756,47.25,81399.67,0.0,0.96485,2e-05,6.12064]
[1778017040190,47.24,81409.72,0.0,0.96507,2e-05,6.08984]
[1778017041196,47.24,81410.96,0.0,0.9651,2e-05,6.08606]
[1778017044313,47.24,81407.1,0.0,0.96502,2e-05,6.0968]
[1778017044365,47.24,81407.1,0.0,0.96502,2e-05,6.0968]
[1778017044407,47.24,81409.14,0.0,0.96507,2e-05,6.0907]
[1778017049890,47.24,81408.5,0.0,0.96506,2e-05,6.09174]
[1778017050033,47.24,81408.5,0.0,0.96506,2e-05,6.09174]
[1778017050116,47.24,81410.6,0.0,0.96511,2e-05,6.08528]
[1778017050260,47.24,81415.44,0.0,0.96521,2e-05,6.07133]
[1778017052274,47.24,81421.9,0.0,0.96536,2e-05,6.04885]
[1778017057309,47.23,81415.74,0.0,0.96524,2e-05,6.06593]
[1778017062344,47.23,81417.07,0.0,0.96527,2e-05,6.0613]
[1778017067379,47.23,81416.28,0.0,0.96526,2e-05,6.06275]
[1778017072414,47.23,81419.94,0.0,0.96534,2e-05,6.05139]
[1778017074428,47.23,81424.42,0.0,0.96544,2e-05,6.03824]
[1778017076442,47.23,81431.92,0.0,0.96559,2e-05,6.01652]
[1778017080470,47.22,81439.52,0.0,0.96576,2e-05,5.99302]
[1778017081477,47.22,81423.06,0.0,0.96543,2e-05,6.03959]
[1778017082484,47.22,81419.95,0.0,0.96537,2e-05,6.04789]
[1778017087518,47.21,81418.55,0.0,0.96536,2e-05,6.0487]
[1778017092554,47.2,81419.3,0.0,0.9654,2e-05,6.04336]
[1778017097589,47.2,81419.85,0.0,0.96543,2e-05,6.03863]
[1778017102624,47.19,81420.16,0.0,0.96546,2e-05,6.03461]
[1778017106652,47.18,81424.57,0.0,0.96557,2e-05,6.01951]
[1778017111687,47.18,81424.54,0.0,0.9656,2e-05,6.01411]
[1778017116722,47.17,81423.78,0.0,0.96561,2e-05,6.0134]
[1778017122765,47.16,81427.55,0.0,0.96571,2e-05,5.99917]
[1778017123771,47.16,81432.02,0.0,0.9658,2e-05,5.98584]
[1778017126793,47.15,81448.08,0.0,0.96614,2e-05,5.93853]
[1778017127800,47.15,81449.33,0.0,0.96617,2e-05,5.93454]
[1778017130208,47.15,81452.56,0.0,0.96623,2e-05,5.92494]
[1778017130292,47.15,81455.29,0.0,0.96629,2e-05,5.91678]
[1778017132835,47.15,81446.73,0.0,0.96613,2e-05,5.93986]
[1778017133842,47.15,81446.67,0.0,0.96613,2e-05,5.93959]
[1778017135532,47.15,81445.85,0.0,0.96612,2e-05,5.94147]
[1778017135584,47.15,81445.85,0.0,0.96612,2e-05,5.94147]
[1778017135856,47.15,81446.43,0.0,0.96613,2e-05,5.93937]
[1778017140891,47.14,81445.44,0.0,0.96613,2e-05,5.93995]
[1778017141609,47.14,81445.44,0.0,0.96613,2e-05,5.93995]
[1778017144650,47.14,81443.45,0.0,0.9661,2e-05,5.94424]
[1778017144702,47.14,81443.45,0.0,0.9661,2e-05,5.94424]
[1778017144919,47.14,81443.48,0.0,0.9661,2e-05,5.9437]
[1778017145926,47.13,81437.14,0.0,0.96597,2e-05,5.96129]
[1778017147942,47.13,81433.84,0.0,0.96591,2e-05,5.96971]
[1778017149759,47.13,81433.36,0.0,0.96591,2e-05,5.97058]
[1778017149811,47.13,81433.36,0.0,0.96591,2e-05,5.97058]
[1778017149955,47.13,81428.84,0.0,0.96582,2e-05,5.98297]
[1778017150963,47.13,81423.23,0.0,0.96571,2e-05,5.99849]
[1778017156267,47.12,81422.37,0.0,0.96571,2e-05,5.99873]
[1778017161928,47.11,81422.47,0.0,0.96573,2e-05,5.9951]
[1778017161989,47.11,81422.47,0.0,0.96573,2e-05,5.9951]
[1778017163892,47.11,81428.09,0.0,0.96585,2e-05,5.97794]
[1778017163940,47.11,81428.09,0.0,0.96585,2e-05,5.97794]
[1778017164055,47.11,81428.98,0.0,0.96588,2e-05,5.97487]
[1778017169090,47.1,81429.04,0.0,0.96589,2e-05,5.97213]
[1778017172846,47.1,81430.0,0.0,0.96594,2e-05,5.9653]
[1778017177527,47.09,81426.75,0.0,0.96589,2e-05,5.9721]
[1778017177574,47.09,81426.75,0.0,0.96589,2e-05,5.9721]
[1778017178153,47.09,81426.09,0.0,0.96588,2e-05,5.97347]
[1778017182181,47.09,81420.42,0.0,0.96578,2e-05,5.98766]
[1778017188224,47.08,81417.97,0.0,0.96575,2e-05,5.99145]
[1778017193258,47.07,81417.12,0.0,0.96575,2e-05,5.99116]
[1778017198294,47.07,81417.05,0.0,0.96577,2e-05,5.98811]
[1778017200318,47.06,81410.38,0.0,0.96564,2e-05,6.00669]
[1778017201321,47.06,81387.31,0.0,0.96517,2e-05,6.07204]
[1778017202327,47.06,81379.32,0.0,0.96501,2e-05,6.09449]
[1778017203334,47.06,81391.91,0.0,0.96528,2e-05,6.05734]
[1778017204341,47.06,81400.56,0.0,0.96546,2e-05,6.03175]
[1778017206355,47.05,81405.0,0.0,0.96556,2e-05,6.01777]
[1778017211390,47.05,81406.89,0.0,0.96562,2e-05,6.00944]
[1778017216425,47.04,81412.12,0.0,0.96575,2e-05,5.99164]
[1778017220454,47.04,81417.79,0.0,0.96588,2e-05,5.97334]
[1778017224482,47.03,81399.51,0.0,0.96552,2e-05,6.02382]
[1778017225489,47.03,81399.21,0.0,0.96551,2e-05,6.02411]
[1778017230525,47.02,81389.98,0.0,0.96534,2e-05,6.04777]
[1778017232539,47.02,81382.86,0.0,0.96522,2e-05,6.06449]
[1778017237573,47.01,81380.45,0.0,0.96519,2e-05,6.06816]
[1778017239588,47.01,81375.9,0.0,0.96511,2e-05,6.07999]
[1778017243615,47.0,81371.36,0.0,0.96503,2e-05,6.0904]
[1778017246637,47.0,81366.53,0.0,0.96495,2e-05,6.10229]
[1778017250665,46.99,81360.58,0.0,0.96484,2e-05,6.11668]
[1778017253687,46.98,81356.11,0.0,0.96476,2e-05,6.12742]
[1778017258722,46.97,81355.58,0.0,0.96478,2e-05,6.12511]
[1778017262473,46.97,81354.65,0.0,0.96478,2e-05,6.12551]
[1778017262927,46.97,81354.65,0.0,0.96478,2e-05,6.12551]
[1778017264764,46.96,81361.97,0.0,0.96495,2e-05,6.10188]
[1778017265771,46.96,81367.77,0.0,0.96507,2e-05,6.0843]
[1778017266719,46.96,81367.77,0.0,0.96507,2e-05,6.0843]
[1778017266771,46.96,81367.77,0.0,0.96507,2e-05,6.0843]
[1778017266872,46.96,81367.77,0.0,0.96507,2e-05,6.0843]
[1778017266933,46.96,81370.33,0.0,0.96513,2e-05,6.07618]
[1778017269799,46.95,81376.88,0.0,0.96528,2e-05,6.05517]
[1778017270806,46.95,81381.79,0.0,0.96539,2e-05,6.04033]
[1778017271644,46.95,81381.79,0.0,0.96539,2e-05,6.04033]
[1778017275846,46.95,81388.85,0.0,0.96555,2e-05,6.01699]
[1778017280881,46.94,81392.33,0.0,0.96564,2e-05,6.00421]
[1778017285916,46.93,81393.66,0.0,0.96569,2e-05,5.99771]
[1778017288410,46.93,81393.67,0.0,0.96569,2e-05,5.99716]
[1778017288458,46.93,81393.67,0.0,0.96569,2e-05,5.99716]
[1778017288511,46.93,81393.67,0.0,0.9657,2e-05,5.99612]
[1778017291689,46.93,81392.93,0.0,0.96569,2e-05,5.9972]
[1778017291740,46.93,81392.93,0.0,0.96569,2e-05,5.9972]
[1778017295180,46.92,81392.39,0.0,0.96571,2e-05,5.99464]
[1778017295229,46.92,81392.39,0.0,0.96571,2e-05,5.99464]
[1778017295245,46.92,81383.29,0.0,0.96552,2e-05,6.02033]
[1778017295988,46.92,81383.97,0.0,0.96554,2e-05,6.01781]
[1778017300487,46.91,81380.85,0.0,0.96549,2e-05,6.02454]
[1778017300538,46.91,81380.85,0.0,0.96549,2e-05,6.02454]
[1778017301024,46.91,81381.21,0.0,0.9655,2e-05,6.02293]
[1778017306059,46.91,81381.0,0.0,0.96552,2e-05,6.02068]
[1778017307136,46.91,81381.0,0.0,0.96552,2e-05,6.02068]
[1778017311694,46.9,81381.08,0.0,0.96554,2e-05,6.01762]
[1778017316859,46.89,81381.43,0.0,0.96557,2e-05,6.0138]
[1778017316911,46.89,81381.43,0.0,0.96557,2e-05,6.0138]
[1778017317238,46.89,81381.43,0.0,0.96557,2e-05,6.0138]
[1778017317290,46.89,81381.43,0.0,0.96557,2e-05,6.0138]
[1778017317329,46.89,81381.32,0.0,0.96557,2e-05,6.01356]
[1778017321731,46.89,81380.94,0.0,0.96558,2e-05,6.01244]
[1778017324386,46.88,81381.12,0.0,0.96559,2e-05,6.01082]
[1778017324438,46.88,81381.12,0.0,0.96559,2e-05,6.01082]
[1778017325193,46.88,81380.16,0.0,0.96558,2e-05,6.01249]
[1778017325802,46.88,81380.16,0.0,0.96558,2e-05,6.01249]
[1778017331474,46.87,81377.12,0.0,0.96554,2e-05,6.01795]
[1778017331527,46.87,81377.12,0.0,0.96554,2e-05,6.01795]
[1778017331618,46.87,81377.12,0.0,0.96554,2e-05,6.01795]
[1778017332241,46.87,81376.63,0.0,0.96553,2e-05,6.0188]
[1778017337313,46.87,81376.49,0.0,0.96554,2e-05,6.01698]
[1778017337338,46.87,81376.49,0.0,0.96554,2e-05,6.01698]
[1778017337435,46.87,81376.49,0.0,0.96554,2e-05,6.01698]
[1778017337439,46.86,81377.47,0.0,0.96557,2e-05,6.01305]
[1778017337494,46.86,81377.47,0.0,0.96557,2e-05,6.01305]
[1778017343318,46.86,81377.27,0.0,0.96559,2e-05,6.01087]
[1778017344326,46.86,81383.19,0.0,0.96571,2e-05,5.99326]
[1778017345333,46.85,81389.77,0.0,0.96585,2e-05,5.97379]
[1778017347082,46.85,81393.36,0.0,0.96593,2e-05,5.96297]
[1778017347087,46.85,81393.36,0.0,0.96593,2e-05,5.96297]
[1778017347347,46.85,81394.61,0.0,0.96596,2e-05,5.95891]
[1778017347687,46.85,81394.61,0.0,0.96596,2e-05,5.95891]
[1778017347767,46.85,81394.61,0.0,0.96596,2e-05,5.95891]
[1778017353389,46.85,81399.11,0.0,0.96608,2e-05,5.94081]
[1778017354303,46.85,81399.11,0.0,0.96608,2e-05,5.94081]
[1778017354315,46.85,81399.11,0.0,0.96608,2e-05,5.94081]
[1778017354396,46.84,81399.91,0.0,0.9661,2e-05,5.93811]
[1778017354808,46.84,81399.91,0.0,0.9661,2e-05,5.93811]
[1778017354860,46.84,81399.91,0.0,0.9661,2e-05,5.93811]
[1778017357417,46.84,81406.28,0.0,0.96624,2e-05,5.91868]
[1778017358339,46.84,81406.28,0.0,0.96624,2e-05,5.91868]
[1778017358388,46.84,81406.28,0.0,0.96624,2e-05,5.91868]
[1778017358442,46.84,81406.86,0.0,0.96625,2e-05,5.91626]
[1778017358783,46.84,81406.86,0.0,0.96625,2e-05,5.91626]
[1778017358835,46.84,81406.86,0.0,0.96625,2e-05,5.91626]
[1778017359431,46.84,81413.66,0.0,0.96639,2e-05,5.89687]
[1778017360438,46.84,81408.14,0.0,0.96628,2e-05,5.91224]
[1778017361445,46.84,81398.63,0.0,0.96609,2e-05,5.93873]
[1778017362493,46.84,81398.63,0.0,0.96609,2e-05,5.93873]
[1778017362452,46.84,81397.03,0.0,0.96606,2e-05,5.94291]
[1778017362545,46.84,81397.03,0.0,0.96606,2e-05,5.94291]
[1778017362683,46.84,81397.03,0.0,0.96606,2e-05,5.94291]
[1778017362735,46.84,81397.03,0.0,0.96606,2e-05,5.94291]
[1778017363459,46.84,81396.81,0.0,0.96606,2e-05,5.94313]
[1778017368494,46.83,81397.29,0.0,0.96609,2e-05,5.93972]
[1778017373508,46.83,81397.72,0.0,0.9661,2e-05,5.93727]
[1778017373560,46.83,81398.25,0.0,0.96612,2e-05,5.93535]
[1778017373961,46.83,81398.25,0.0,0.96612,2e-05,5.93535]
[1778017373992,46.83,81398.25,0.0,0.96612,2e-05,5.93535]
[1778017374041,46.83,81398.25,0.0,0.96612,2e-05,5.93495]
[1778017379570,46.82,81398.07,0.0,0.96613,2e-05,5.93306]
[1778017381585,46.82,81391.62,0.0,0.96601,2e-05,5.95072]
[1778017383599,46.82,81377.56,0.0,0.96573,2e-05,5.99026]
[1778017385118,46.82,81377.56,0.0,0.96573,2e-05,5.99026]
[1778017385170,46.82,81377.56,0.0,0.96573,2e-05,5.99026]
[1778017385218,46.81,81376.75,0.0,0.96571,2e-05,5.99209]
[1778017386074,46.81,81376.75,0.0,0.96571,2e-05,5.99209]
[1778017386266,46.81,81376.75,0.0,0.96571,2e-05,5.99209]
[1778017388633,46.81,81371.48,0.0,0.96562,2e-05,6.00526]
[1778017389641,46.81,81365.7,0.0,0.9655,2e-05,6.02143]
[1778017390972,46.81,81365.7,0.0,0.9655,2e-05,6.02143]
[1778017391025,46.81,81365.7,0.0,0.9655,2e-05,6.02143]
[1778017391335,46.81,81365.7,0.0,0.9655,2e-05,6.02143]
[1778017391387,46.81,81365.7,0.0,0.9655,2e-05,6.02143]
[1778017391426,46.81,81365.88,0.0,0.96551,2e-05,6.02035]
[1778017392662,46.8,81360.33,0.0,0.9654,2e-05,6.0353]
[1778017394676,46.8,81364.63,0.0,0.9655,2e-05,6.02171]
[1778017399711,46.79,81375.3,0.0,0.96574,2e-05,5.98815]
[1778017400992,46.79,81375.3,0.0,0.96574,2e-05,5.98815]
[1778017401042,46.79,81375.3,0.0,0.96574,2e-05,5.98815]
[1778017401094,46.79,81375.99,0.0,0.96576,2e-05,5.98567]
[1778017401801,46.79,81375.99,0.0,0.96576,2e-05,5.98567]
[1778017401852,46.79,81375.99,0.0,0.96576,2e-05,5.98567]
[1778017407273,46.79,81376.63,0.0,0.96579,2e-05,5.98141]
[1778017407325,46.79,81376.63,0.0,0.96579,2e-05,5.98141]
[1778017407375,46.79,81377.01,0.0,0.9658,2e-05,5.97984]
[1778017408775,46.78,81383.48,0.0,0.96594,2e-05,5.96029]
[1778017410494,46.78,81383.48,0.0,0.96594,2e-05,5.96029]
[1778017410547,46.78,81383.48,0.0,0.96594,2e-05,5.96029]
[1778017410532,46.78,81387.31,0.0,0.96602,2e-05,5.94843]
[1778017411110,46.78,81387.31,0.0,0.96602,2e-05,5.94843]
[1778017411162,46.78,81387.31,0.0,0.96602,2e-05,5.94843]
[1778017411180,46.78,81387.46,0.0,0.96604,2e-05,5.94544]
[1778017411796,46.78,81391.24,0.0,0.96612,2e-05,5.93419]
[1778017412803,46.78,81395.43,0.0,0.96621,2e-05,5.9218]
[1778017417838,46.78,81397.79,0.0,0.96627,2e-05,5.91325]
[1778017422872,46.77,81400.0,0.0,0.96632,2e-05,5.90519]
[1778017423880,46.77,81388.47,0.0,0.96609,2e-05,5.93784]
[1778017424887,46.77,81378.34,0.0,0.96589,2e-05,5.96653]
[1778017425894,46.77,81376.76,0.0,0.96586,2e-05,5.97063]
[1778017426851,46.77,81376.76,0.0,0.96586,2e-05,5.97063]
[1778017426904,46.77,81376.76,0.0,0.96586,2e-05,5.97063]
[1778017427927,46.77,81376.25,0.0,0.96585,2e-05,5.97164]
[1778017428028,46.77,81371.21,0.0,0.96575,2e-05,5.98571]
[1778017432948,46.76,81368.67,0.0,0.96571,2e-05,5.99111]
[1778017433000,46.76,81368.67,0.0,0.96571,2e-05,5.99111]
[1778017433049,46.76,81368.58,0.0,0.96571,2e-05,5.99088]
[1778017433596,46.76,81368.58,0.0,0.96571,2e-05,5.99088]
[1778017433648,46.76,81368.58,0.0,0.96571,2e-05,5.99088]
[1778017435964,46.76,81365.24,0.0,0.96565,2e-05,5.99905]
[1778017436971,46.76,81361.78,0.0,0.96559,2e-05,6.00854]
[1778017437844,46.76,81361.78,0.0,0.96559,2e-05,6.00854]
[1778017437883,46.76,81361.78,0.0,0.96559,2e-05,6.00854]
[1778017438329,46.76,81361.78,0.0,0.96559,2e-05,6.00854]
[1778017438361,46.76,81361.78,0.0,0.96559,2e-05,6.00854]
[1778017438414,46.75,81360.09,0.0,0.96555,2e-05,6.01291]
[1778017438985,46.75,81368.5,0.0,0.96573,2e-05,5.98808]
[1778017439992,46.75,81372.85,0.0,0.96582,2e-05,5.97506]
[1778017441340,46.75,81372.85,0.0,0.96582,2e-05,5.97506]
[1778017441393,46.75,81372.85,0.0,0.96582,2e-05,5.97506]
[1778017441494,46.75,81373.82,0.0,0.96585,2e-05,5.9718]
[1778017444045,46.75,81374.14,0.0,0.96586,2e-05,5.96996]
[1778017444097,46.75,81374.14,0.0,0.96586,2e-05,5.96996]
[1778017448500,46.74,81374.81,0.0,0.96589,2e-05,5.96624]
[1778017448551,46.74,81374.81,0.0,0.96589,2e-05,5.96624]
[1778017448601,46.74,81371.61,0.0,0.96583,2e-05,5.97455]
[1778017448757,46.74,81371.61,0.0,0.96583,2e-05,5.97455]
[1778017448832,46.74,81371.61,0.0,0.96583,2e-05,5.97455]
[1778017449054,46.74,81369.37,0.0,0.96578,2e-05,5.981]
[1778017453702,46.74,81368.3,0.0,0.96577,2e-05,5.9822]
[1778017456104,46.73,81363.23,0.0,0.96568,2e-05,5.9954]
[1778017456917,46.73,81363.23,0.0,0.96568,2e-05,5.9954]
[1778017456968,46.73,81363.23,0.0,0.96568,2e-05,5.9954]
[1778017457111,46.73,81360.39,0.0,0.96562,2e-05,6.00311]
[1778017462146,46.73,81360.03,0.0,0.96563,2e-05,6.00159]
[1778017464264,46.73,81359.69,0.0,0.96563,2e-05,6.00206]
[1778017464317,46.73,81359.69,0.0,0.96563,2e-05,6.00206]
[1778017474230,46.71,81361.31,0.0,0.96572,2e-05,5.98932]
[1778017481278,46.7,81360.91,0.0,0.96573,2e-05,5.98714]
[1778017482936,46.7,81360.7,0.0,0.96573,2e-05,5.98728]
[1778017482987,46.7,81360.7,0.0,0.96573,2e-05,5.98728]
[1778017488328,46.7,81360.99,0.0,0.96575,2e-05,5.98364]
[1778017489368,46.7,81360.99,0.0,0.96575,2e-05,5.98364]
[1778017489388,46.7,81360.99,0.0,0.96575,2e-05,5.98364]
[1778017495379,46.69,81362.22,0.0,0.9658,2e-05,5.97689]
[1778017499305,46.69,81362.11,0.0,0.96581,2e-05,5.9763]
[1778017499358,46.69,81362.11,0.0,0.96581,2e-05,5.9763]
[1778017501698,46.68,81360.38,0.0,0.96578,2e-05,5.97948]
[1778017502273,46.68,81360.38,0.0,0.96578,2e-05,5.97948]
[1778017502325,46.68,81360.38,0.0,0.96578,2e-05,5.97948]
[1778017502427,46.68,81359.51,0.0,0.96577,2e-05,5.98154]
[1778017506456,46.68,81350.67,0.0,0.9656,2e-05,6.00526]
[1778017507463,46.68,81348.44,0.0,0.96556,2e-05,6.01125]
[1778017508670,46.67,81347.07,0.0,0.96553,2e-05,6.01471]
[1778017508723,46.67,81347.07,0.0,0.96553,2e-05,6.01471]
[1778017516526,46.66,81347.04,0.0,0.96556,2e-05,6.01063]
[1778017520032,46.66,81347.04,0.0,0.96556,2e-05,6.01063]
[1778017520261,46.66,81347.04,0.0,0.96556,2e-05,6.01063]
[1778017520383,46.66,81347.04,0.0,0.96556,2e-05,6.01063]
[1778017520554,46.66,81346.71,0.0,0.96557,2e-05,6.0095]
[1778017521433,46.66,81346.71,0.0,0.96557,2e-05,6.0095]
[1778017521562,46.66,81346.82,0.0,0.96557,2e-05,6.00865]
[1778017524971,46.65,81348.83,0.0,0.96563,2e-05,6.00124]
[1778017525339,46.65,81348.83,0.0,0.96563,2e-05,6.00124]
[1778017528611,46.65,81358.4,0.0,0.96584,2e-05,5.97153]
[1778017529617,46.65,81360.8,0.0,0.96589,2e-05,5.96366]
[1778017530424,46.65,81360.8,0.0,0.96589,2e-05,5.96366]
[1778017530679,46.65,81360.8,0.0,0.96589,2e-05,5.96366]
[1778017530625,46.65,81366.6,0.0,0.96602,2e-05,5.94651]
[1778017533646,46.64,81371.6,0.0,0.96614,2e-05,5.92838]
[1778017536667,46.64,81383.46,0.0,0.96639,2e-05,5.8933]
[1778017537673,46.64,81388.55,0.0,0.9665,2e-05,5.87845]
[1778017539687,46.64,81365.8,0.0,0.96604,2e-05,5.94311]
[1778017540695,46.64,81354.94,0.0,0.96581,2e-05,5.97402]
[1778017541701,46.64,81351.69,0.0,0.96575,2e-05,5.98297]
[1778017543016,46.64,81351.69,0.0,0.96575,2e-05,5.98297]
[1778017543042,46.64,81351.69,0.0,0.96575,2e-05,5.98297]
[1778017545731,46.63,81373.59,0.0,0.96621,2e-05,5.91803]
[1778017547199,46.63,81373.59,0.0,0.96621,2e-05,5.91803]
[1778017547239,46.63,81373.59,0.0,0.96621,2e-05,5.91803]
[1778017547294,46.63,81375.93,0.0,0.96626,2e-05,5.91097]
[1778017551773,46.63,81367.76,0.0,0.96611,2e-05,5.93274]
[1778017553209,46.63,81367.76,0.0,0.96611,2e-05,5.93274]
[1778017553251,46.63,81367.76,0.0,0.96611,2e-05,5.93274]
[1778017553371,46.63,81359.99,0.0,0.96595,2e-05,5.95474]
[1778017556008,46.62,81363.92,0.0,0.96604,2e-05,5.94261]
[1778017556062,46.62,81363.92,0.0,0.96604,2e-05,5.94261]
[1778017556432,46.62,81363.87,0.0,0.96604,2e-05,5.94236]
[1778017557878,46.62,81365.81,0.0,0.96608,2e-05,5.93639]
[1778017558151,46.62,81365.81,0.0,0.96608,2e-05,5.93639]
[1778017558299,46.62,81365.81,0.0,0.96608,2e-05,5.93639]
[1778017558360,46.62,81378.51,0.0,0.96634,2e-05,5.89957]
[1778017558822,46.62,81375.01,0.0,0.96627,2e-05,5.90928]
[1778017561833,46.62,81373.56,0.0,0.96625,2e-05,5.91278]
[1778017561875,46.62,81373.56,0.0,0.96625,2e-05,5.91278]
[1778017564350,46.62,81366.01,0.0,0.9661,2e-05,5.93378]
[1778017564674,46.62,81366.01,0.0,0.9661,2e-05,5.93378]
[1778017564702,46.62,81362.9,0.0,0.96604,2e-05,5.94196]
[1778017566157,46.62,81364.81,0.0,0.96608,2e-05,5.93646]
[1778017566187,46.62,81364.81,0.0,0.96608,2e-05,5.93646]
[1778017566258,46.61,81372.68,0.0,0.96624,2e-05,5.91347]
[1778017567889,46.61,81381.53,0.0,0.96643,2e-05,5.88746]
[1778017570626,46.61,81385.62,0.0,0.96651,2e-05,5.87548]
[1778017570678,46.61,81385.62,0.0,0.96651,2e-05,5.87548]
[1778017570722,46.61,81379.98,0.0,0.9664,2e-05,5.89103]
[1778017570910,46.61,81373.26,0.0,0.96627,2e-05,5.91029]
[1778017572743,46.61,81372.62,0.0,0.96626,2e-05,5.91179]
[1778017572924,46.61,81384.5,0.0,0.9665,2e-05,5.87745]
[1778017573930,46.61,81389.36,0.0,0.9666,2e-05,5.8633]
[1778017574938,46.61,81384.35,0.0,0.9665,2e-05,5.87735]
[1778017575945,46.61,81377.54,0.0,0.96636,2e-05,5.89656]
[1778017576821,46.61,81377.54,0.0,0.96636,2e-05,5.89656]
[1778017576861,46.61,81377.54,0.0,0.96636,2e-05,5.89656]
[1778017576951,46.61,81376.27,0.0,0.96634,2e-05,5.89989]
[1778017581987,46.6,81382.94,0.0,0.96649,2e-05,5.87922]
[1778017582993,46.6,81395.45,0.0,0.96674,2e-05,5.84326]
[1778017584001,46.6,81404.98,0.0,0.96694,2e-05,5.81597]
[1778017584831,46.6,81404.98,0.0,0.96694,2e-05,5.81597]
[1778017584883,46.6,81404.98,0.0,0.96694,2e-05,5.81597]
[1778017585008,46.6,81407.39,0.0,0.96698,2e-05,5.80897]
[1778017588029,46.6,81402.53,0.0,0.96689,2e-05,5.82226]
[1778017591050,46.6,81398.05,0.0,0.96682,2e-05,5.8319]
[1778017592941,46.6,81397.34,0.0,0.9668,2e-05,5.83372]
[1778017593275,46.6,81397.34,0.0,0.9668,2e-05,5.83372]
[1778017593347,46.6,81404.56,0.0,0.96695,2e-05,5.81302]
[1778017594073,46.6,81409.54,0.0,0.96705,2e-05,5.79875]
[1778017595724,46.6,81409.54,0.0,0.96705,2e-05,5.79875]
[1778017595776,46.6,81412.26,0.0,0.96711,2e-05,5.79091]
[1778017596087,46.6,81413.68,0.0,0.96714,2e-05,5.78677]
[1778017602557,46.6,81412.9,0.0,0.96712,2e-05,5.78851]
[1778017602670,46.6,81412.9,0.0,0.96712,2e-05,5.78851]
[1778017603694,46.59,81412.69,0.0,0.96712,2e-05,5.78887]
[1778017603712,46.59,81412.69,0.0,0.96712,2e-05,5.78887]
[1778017604143,46.59,81412.47,0.0,0.96712,2e-05,5.78926]
[1778017607405,46.59,81410.44,0.0,0.96708,2e-05,5.79476]
[1778017607643,46.59,81410.44,0.0,0.96708,2e-05,5.79476]
[1778017607744,46.59,81405.17,0.0,0.96698,2e-05,5.80941]
[1778017611492,46.59,81404.17,0.0,0.96696,2e-05,5.81193]
[1778017611545,46.59,81404.17,0.0,0.96696,2e-05,5.81193]
[1778017611592,46.59,81403.99,0.0,0.96696,2e-05,5.81228]
[1778017615413,46.59,81401.75,0.0,0.96691,2e-05,5.81814]
[1778017615459,46.59,81401.75,0.0,0.96691,2e-05,5.81814]
[1778017621262,46.59,81400.16,0.0,0.96689,2e-05,5.82138]
[1778017626297,46.59,81399.19,0.0,0.96688,2e-05,5.8232]
[1778017629458,46.58,81399.17,0.0,0.96688,2e-05,5.82287]
[1778017629499,46.58,81399.17,0.0,0.96688,2e-05,5.82287]
[1778017629559,46.58,81399.18,0.0,0.96688,2e-05,5.82265]
[1778017630090,46.58,81399.18,0.0,0.96688,2e-05,5.82265]
[1778017630142,46.58,81399.18,0.0,0.96688,2e-05,5.82265]
[1778017635360,46.58,81399.11,0.0,0.96689,2e-05,5.82171]
[1778017637811,46.58,81398.91,0.0,0.96689,2e-05,5.8219]
[1778017638382,46.58,81398.91,0.0,0.96689,2e-05,5.8219]
[1778017638749,46.58,81398.91,0.0,0.96689,2e-05,5.8219]
[1778017638756,46.58,81398.76,0.0,0.96689,2e-05,5.82194]
[1778017644423,46.58,81402.5,0.0,0.96697,2e-05,5.81036]
[1778017645637,46.58,81402.5,0.0,0.96697,2e-05,5.81036]
[1778017646203,46.58,81403.14,0.0,0.96698,2e-05,5.80838]
[1778017651473,46.57,81413.13,0.0,0.9672,2e-05,5.7766]
[1778017652480,46.57,81422.08,0.0,0.96738,2e-05,5.75125]
[1778017653493,46.57,81430.13,0.0,0.96754,2e-05,5.72855]
[1778017654498,46.57,81437.26,0.0,0.96768,2e-05,5.70853]
[1778017658074,46.57,81437.27,0.0,0.96768,2e-05,5.70853]
[1778017658130,46.57,81437.27,0.0,0.96768,2e-05,5.70853]
[1778017658713,46.57,81437.27,0.0,0.96768,2e-05,5.70853]
[1778017658765,46.57,81437.27,0.0,0.96768,2e-05,5.70853]
[1778017658812,46.57,81437.47,0.0,0.96769,2e-05,5.70798]
[1778017663561,46.57,81432.66,0.0,0.96759,2e-05,5.72152]
[1778017664567,46.57,81427.3,0.0,0.96748,2e-05,5.73656]
[1778017668311,46.57,81424.52,0.0,0.96743,2e-05,5.74425]
[1778017668350,46.57,81424.52,0.0,0.96743,2e-05,5.74425]
[1778017668596,46.57,81424.0,0.0,0.96742,2e-05,5.74566]
[1778017670884,46.57,81428.01,0.0,0.9675,2e-05,5.73428]
[1778017671091,46.57,81428.01,0.0,0.9675,2e-05,5.73428]
[1778017671617,46.57,81432.89,0.0,0.9676,2e-05,5.72053]
[1778017672624,46.57,81438.23,0.0,0.9677,2e-05,5.70553]
[1778017674638,46.57,81440.09,0.0,0.96774,2e-05,5.70033]
[1778017677659,46.57,81433.27,0.0,0.9676,2e-05,5.71953]
[1778017678651,46.57,81433.27,0.0,0.9676,2e-05,5.71953]
[1778017678727,46.57,81433.27,0.0,0.9676,2e-05,5.71953]
[1778017678828,46.57,81429.48,0.0,0.96753,2e-05,5.73019]
[1778017679184,46.57,81429.48,0.0,0.96753,2e-05,5.73019]
[1778017679236,46.57,81429.48,0.0,0.96753,2e-05,5.73019]
[1778017685715,46.57,81430.23,0.0,0.96755,2e-05,5.72794]
[1778017687729,46.57,81438.84,0.0,0.96772,2e-05,5.70376]
[1778017688581,46.57,81438.84,0.0,0.96772,2e-05,5.70376]
[1778017688612,46.57,81438.84,0.0,0.96772,2e-05,5.70376]
[1778017688794,46.57,81442.04,0.0,0.96778,2e-05,5.69481]
[1778017689242,46.57,81442.04,0.0,0.96778,2e-05,5.69481]
[1778017689291,46.57,81442.04,0.0,0.96778,2e-05,5.69481]
[1778017691757,46.57,81434.26,0.0,0.96762,2e-05,5.71667]
[1778017692702,46.57,81434.26,0.0,0.96762,2e-05,5.71667]
[1778017692730,46.57,81434.26,0.0,0.96762,2e-05,5.71667]
[1778017692765,46.57,81428.26,0.0,0.96751,2e-05,5.73353]
[1778017693104,46.57,81428.26,0.0,0.96751,2e-05,5.73353]
[1778017693154,46.57,81428.26,0.0,0.96751,2e-05,5.73353]
[1778017693771,46.57,81428.0,0.0,0.9675,2e-05,5.73423]
[1778017698807,46.57,81427.96,0.0,0.9675,2e-05,5.73417]
[1778017702391,46.57,81424.03,0.0,0.96742,2e-05,5.74508]
[1778017702442,46.57,81424.03,0.0,0.96742,2e-05,5.74508]
[1778017702814,46.57,81424.03,0.0,0.96742,2e-05,5.74508]
[1778017702835,46.57,81423.6,0.0,0.96742,2e-05,5.74623]
[1778017702866,46.57,81423.6,0.0,0.96742,2e-05,5.74623]
[1778017708877,46.57,81423.05,0.0,0.96741,2e-05,5.7474]
[1778017709988,46.57,81423.05,0.0,0.96741,2e-05,5.7474]
[1778017710037,46.57,81423.05,0.0,0.96741,2e-05,5.7474]
[1778017710299,46.57,81423.05,0.0,0.96741,2e-05,5.7474]
[1778017710350,46.57,81423.05,0.0,0.96741,2e-05,5.7474]
[1778017710452,46.57,81421.8,0.0,0.96738,2e-05,5.75086]
[1778017715926,46.57,81421.66,0.0,0.9674,2e-05,5.74832]
[1778017716933,46.57,81414.2,0.0,0.96725,2e-05,5.76928]
[1778017717939,46.57,81409.69,0.0,0.96716,2e-05,5.78192]
[1778017719329,46.57,81409.69,0.0,0.96716,2e-05,5.78192]
[1778017719575,46.57,81409.69,0.0,0.96716,2e-05,5.78192]
[1778017719669,46.57,81408.28,0.0,0.96713,2e-05,5.78578]
[1778017719954,46.57,81401.73,0.0,0.967,2e-05,5.80419]
[1778017722063,46.57,81400.73,0.0,0.96698,2e-05,5.80686]
[1778017722120,46.57,81400.73,0.0,0.96698,2e-05,5.80686]
[1778017724188,46.57,81401.98,0.0,0.96701,2e-05,5.80297]
[1778017724706,46.57,81401.98,0.0,0.96701,2e-05,5.80297]
[1778017724763,46.57,81406.51,0.0,0.9671,2e-05,5.78998]
[1778017726618,46.57,81408.15,0.0,0.96714,2e-05,5.7852]
[1778017726719,46.57,81408.15,0.0,0.96714,2e-05,5.7852]
[1778017730025,46.57,81417.61,0.0,0.96733,2e-05,5.75792]
[1778017731536,46.57,81417.61,0.0,0.96733,2e-05,5.75792]
[1778017731583,46.57,81417.61,0.0,0.96733,2e-05,5.75792]
[1778017734934,46.56,81416.64,0.0,0.96731,2e-05,5.76038]
[1778017734986,46.56,81416.64,0.0,0.96731,2e-05,5.76038]
[1778017735060,46.56,81416.25,0.0,0.9673,2e-05,5.7614]
[1778017737993,46.56,81416.25,0.0,0.96731,2e-05,5.76124]
[1778017738047,46.56,81416.25,0.0,0.96731,2e-05,5.76124]
[1778017743116,46.56,81412.72,0.0,0.96724,2e-05,5.77066]
[1778017744278,46.56,81412.72,0.0,0.96724,2e-05,5.77066]
[1778017744298,46.56,81412.72,0.0,0.96724,2e-05,5.77066]
[1778017744443,46.56,81412.72,0.0,0.96724,2e-05,5.77066]
[1778017744532,46.56,81412.72,0.0,0.96724,2e-05,5.77066]
[1778017744597,46.56,81409.35,0.0,0.96717,2e-05,5.78008]
[1778017745130,46.56,81415.1,0.0,0.96729,2e-05,5.76372]
[1778017749158,46.56,81418.02,0.0,0.96735,2e-05,5.75518]
[1778017753512,46.56,81416.46,0.0,0.96732,2e-05,5.75937]
[1778017753625,46.56,81416.46,0.0,0.96732,2e-05,5.75937]
[1778017753880,46.56,81416.46,0.0,0.96732,2e-05,5.75937]
[1778017753710,46.56,81413.07,0.0,0.96725,2e-05,5.76886]
[1778017754602,46.56,81413.07,0.0,0.96725,2e-05,5.76886]
[1778017754656,46.56,81412.81,0.0,0.96725,2e-05,5.7695]
[1778017756613,46.56,81411.77,0.0,0.96723,2e-05,5.77234]
[1778017762253,46.56,81409.62,0.0,0.96719,2e-05,5.77765]
[1778017765275,46.56,81414.0,0.0,0.96728,2e-05,5.76496]
[1778017766050,46.56,81414.0,0.0,0.96728,2e-05,5.76496]
[1778017766180,46.56,81414.0,0.0,0.96728,2e-05,5.76496]
[1778017766282,46.56,81418.21,0.0,0.96736,2e-05,5.753]
[1778017770922,46.56,81418.28,0.0,0.96737,2e-05,5.75267]
[1778017770973,46.56,81421.43,0.0,0.96743,2e-05,5.74367]
[1778017771316,46.56,81422.29,0.0,0.96746,2e-05,5.73868]
[1778017773163,46.56,81421.26,0.0,0.96744,2e-05,5.74154]
[1778017773328,46.56,81421.26,0.0,0.96744,2e-05,5.74154]
[1778017778060,46.56,81421.21,0.0,0.96744,2e-05,5.74143]
[1778017778135,46.56,81421.21,0.0,0.96744,2e-05,5.74143]
[1778017778146,46.56,81421.21,0.0,0.96744,2e-05,5.74143]
[1778017778198,46.56,81421.21,0.0,0.96744,2e-05,5.74143]
[1778017778366,46.56,81422.57,0.0,0.96747,2e-05,5.73756]
[1778017783401,46.56,81422.21,0.0,0.96746,2e-05,5.73837]
[1778017788042,46.56,81421.84,0.0,0.96746,2e-05,5.73925]
[1778017788058,46.56,81421.84,0.0,0.96746,2e-05,5.73925]
[1778017788189,46.56,81421.84,0.0,0.96746,2e-05,5.73925]
[1778017788233,46.56,81421.84,0.0,0.96746,2e-05,5.73925]
[1778017788435,46.56,81422.43,0.0,0.96747,2e-05,5.73755]
[1778017793471,46.55,81422.29,0.0,0.96747,2e-05,5.73775]
[1778017797120,46.55,81422.68,0.0,0.96747,2e-05,5.73653]
[1778017797172,46.55,81422.68,0.0,0.96747,2e-05,5.73653]
[1778017797336,46.55,81422.68,0.0,0.96747,2e-05,5.73653]
[1778017797379,46.55,81422.68,0.0,0.96747,2e-05,5.73653]
[1778017797500,46.55,81422.84,0.0,0.96748,2e-05,5.73605]
[1778017800521,46.55,81427.03,0.0,0.96756,2e-05,5.72418]
[1778017805556,46.55,81427.76,0.0,0.96758,2e-05,5.72207]
[1778017808831,46.55,81429.62,0.0,0.96761,2e-05,5.71684]
[1778017808930,46.55,81434.96,0.0,0.96772,2e-05,5.7019]
[1778017809010,46.55,81434.96,0.0,0.96772,2e-05,5.7019]
[1778017809054,46.55,81434.96,0.0,0.96772,2e-05,5.7019]
[1778017811532,46.55,81435.32,0.0,0.96773,2e-05,5.7009]
[1778017811598,46.55,81438.83,0.0,0.96779,2e-05,5.69114]
[1778017812862,46.55,81438.83,0.0,0.96779,2e-05,5.69114]
[1778017813401,46.55,81440.0,0.0,0.96782,2e-05,5.68791]
[1778017813581,46.55,81440.0,0.0,0.96782,2e-05,5.68791]
[1778017814622,46.55,81448.1,0.0,0.96797,2e-05,5.66542]
[1778017818651,46.56,81440.81,0.0,0.96783,2e-05,5.68619]
[1778017819657,46.56,81436.5,0.0,0.96774,2e-05,5.6983]
[1778017820539,46.56,81436.5,0.0,0.96774,2e-05,5.6983]
[1778017820587,46.56,81436.5,0.0,0.96774,2e-05,5.6983]
[1778017820687,46.56,81436.5,0.0,0.96774,2e-05,5.6983]
[1778017820929,46.56,81436.5,0.0,0.96774,2e-05,5.6983]
[1778017820930,46.56,81435.45,0.0,0.96772,2e-05,5.70128]
[1778017821672,46.56,81432.26,0.0,0.96766,2e-05,5.71026]
[1778017826707,46.56,81430.24,0.0,0.96762,2e-05,5.71599]
[1778017827078,46.56,81430.24,0.0,0.96762,2e-05,5.71599]
[1778017827123,46.56,81430.24,0.0,0.96762,2e-05,5.71599]
[1778017827193,46.56,81430.24,0.0,0.96762,2e-05,5.71599]
[1778017827430,46.56,81430.24,0.0,0.96762,2e-05,5.71599]
[1778017827714,46.56,81429.2,0.0,0.9676,2e-05,5.71891]
[1778017832749,46.56,81430.07,0.0,0.96763,2e-05,5.71394]
[1778017837784,46.56,81428.58,0.0,0.9676,2e-05,5.71812]
[1778017838684,46.56,81428.58,0.0,0.9676,2e-05,5.71812]
[1778017838737,46.56,81428.58,0.0,0.9676,2e-05,5.71812]
[1778017838805,46.56,81428.58,0.0,0.9676,2e-05,5.71812]
[1778017838954,46.56,81427.24,0.0,0.96757,2e-05,5.72187]
[1778017839172,46.56,81427.24,0.0,0.96757,2e-05,5.72187]
[1778017844834,46.56,81429.39,0.0,0.96762,2e-05,5.71581]
[1778017846485,46.56,81429.58,0.0,0.96762,2e-05,5.71528]
[1778017846541,46.56,81429.58,0.0,0.96762,2e-05,5.71528]
[1778017846682,46.56,81429.58,0.0,0.96762,2e-05,5.71528]
[1778017846848,46.56,81430.24,0.0,0.96763,2e-05,5.71342]
[1778017848874,46.56,81430.79,0.0,0.96764,2e-05,5.71188]
[1778017848954,46.56,81437.56,0.0,0.96778,2e-05,5.69292]
[1778017849187,46.56,81437.56,0.0,0.96778,2e-05,5.69292]
[1778017849869,46.56,81440.47,0.0,0.96783,2e-05,5.68479]
[1778017850910,46.56,81440.47,0.0,0.96783,2e-05,5.68479]
[1778017851020,46.56,81436.59,0.0,0.96776,2e-05,5.69567]
[1778017851424,46.56,81436.59,0.0,0.96776,2e-05,5.69567]
[1778017851741,46.56,81436.59,0.0,0.96776,2e-05,5.69567]
[1778017851883,46.56,81430.37,0.0,0.96764,2e-05,5.71314]
[1778017853897,46.56,81428.99,0.0,0.96761,2e-05,5.71705]
[1778017854344,46.56,81428.99,0.0,0.96761,2e-05,5.71705]
[1778017854904,46.56,81429.07,0.0,0.96761,2e-05,5.71682]
[1778017855911,46.56,81426.46,0.0,0.96756,2e-05,5.72414]
[1778017856789,46.56,81426.46,0.0,0.96756,2e-05,5.72414]
[1778017856841,46.56,81426.46,0.0,0.96756,2e-05,5.72414]
[1778017861601,46.56,81426.2,0.0,0.96755,2e-05,5.72478]
[1778017861694,46.56,81426.2,0.0,0.96755,2e-05,5.72478]
[1778017861954,46.56,81431.02,0.0,0.96765,2e-05,5.71124]
[1778017862212,46.56,81431.02,0.0,0.96765,2e-05,5.71124]
[1778017862451,46.56,81431.02,0.0,0.96765,2e-05,5.71124]
[1778017862960,46.56,81436.97,0.0,0.96777,2e-05,5.69455]
[1778017863967,46.56,81439.78,0.0,0.96782,2e-05,5.6867]
[1778017864974,46.56,81441.9,0.0,0.96786,2e-05,5.68081]
[1778017865578,46.56,81441.9,0.0,0.96786,2e-05,5.68081]
[1778017865841,46.56,81441.9,0.0,0.96786,2e-05,5.68081]
[1778017865933,46.56,81441.9,0.0,0.96786,2e-05,5.68081]
[1778017866988,46.56,81451.35,0.0,0.96805,2e-05,5.65465]
[1778017871563,46.56,81452.21,0.0,0.96806,2e-05,5.6527]
[1778017871616,46.56,81452.21,0.0,0.96806,2e-05,5.6527]
[1778017879072,46.56,81453.56,0.0,0.96808,2e-05,5.64989]
[1778017886934,46.56,81453.66,0.0,0.96808,2e-05,5.6501]
[1778017887028,46.56,81457.28,0.0,0.96815,2e-05,5.64056]
[1778017887144,46.56,81457.28,0.0,0.96815,2e-05,5.64056]
[1778017887384,46.56,81457.28,0.0,0.96815,2e-05,5.64056]
[1778017887406,46.56,81457.28,0.0,0.96815,2e-05,5.64056]
[1778017887445,46.56,81460.6,0.0,0.96821,2e-05,5.63134]
[1778017889141,46.56,81457.24,0.0,0.96814,2e-05,5.64098]
[1778017890149,46.56,81454.31,0.0,0.96808,2e-05,5.64927]
[1778017894177,46.56,81451.74,0.0,0.96804,2e-05,5.65441]
[1778017895184,46.56,81448.45,0.0,0.96798,2e-05,5.66369]
[1778017900220,46.57,81447.26,0.0,0.96795,2e-05,5.66747]
[1778017902807,46.57,81447.33,0.0,0.96795,2e-05,5.66736]
[1778017902829,46.57,81447.33,0.0,0.96795,2e-05,5.66736]
[1778017905255,46.57,81449.53,0.0,0.96799,2e-05,5.66159]
[1778017909283,46.57,81454.61,0.0,0.96809,2e-05,5.64787]
[1778017910290,46.57,81456.79,0.0,0.96813,2e-05,5.64194]
[1778017912978,46.57,81457.24,0.0,0.96814,2e-05,5.64083]
[1778017913054,46.57,81457.24,0.0,0.96814,2e-05,5.64083]
[1778017913313,46.57,81464.13,0.0,0.96827,2e-05,5.62198]
[1778017914320,46.57,81466.53,0.0,0.96832,2e-05,5.61551]
[1778017915327,46.57,81472.0,0.0,0.96842,2e-05,5.60056]
[1778017916334,46.57,81469.75,0.0,0.96838,2e-05,5.60699]
[1778017921385,46.57,81470.55,0.0,0.96839,2e-05,5.60556]
[1778017921483,46.57,81470.55,0.0,0.96839,2e-05,5.60556]
[1778017921939,46.57,81470.55,0.0,0.96839,2e-05,5.60556]
[1778017921953,46.57,81469.55,0.0,0.96837,2e-05,5.60853]
[1778017923300,46.57,81469.62,0.0,0.96837,2e-05,5.60853]
[1778017923353,46.57,81469.62,0.0,0.96837,2e-05,5.60853]
[1778017928418,46.58,81469.59,0.0,0.96836,2e-05,5.60972]
[1778017929879,46.58,81469.59,0.0,0.96836,2e-05,5.60972]
[1778017929931,46.58,81469.59,0.0,0.96836,2e-05,5.60972]
[1778017929931,46.58,81469.59,0.0,0.96836,2e-05,5.60972]
[1778017929985,46.58,81469.59,0.0,0.96836,2e-05,5.60972]
[1778017930086,46.58,81469.8,0.0,0.96836,2e-05,5.60951]
[1778017935466,46.58,81472.21,0.0,0.9684,2e-05,5.60378]
[1778017936306,46.58,81472.21,0.0,0.9684,2e-05,5.60378]
[1778017936374,46.58,81472.21,0.0,0.9684,2e-05,5.60378]
[1778017936473,46.58,81474.97,0.0,0.96845,2e-05,5.59635]
[1778017938512,46.58,81474.97,0.0,0.96845,2e-05,5.59635]
[1778017938613,46.58,81474.93,0.0,0.96845,2e-05,5.59687]
[1778017942988,46.58,81478.7,0.0,0.96852,2e-05,5.58688]
[1778017943061,46.58,81478.7,0.0,0.96852,2e-05,5.58688]
[1778017943132,46.58,81479.93,0.0,0.96854,2e-05,5.58416]
[1778017948558,46.59,81481.81,0.0,0.96857,2e-05,5.58016]
[1778017951579,46.59,81477.92,0.0,0.9685,2e-05,5.58911]
[1778017953745,46.59,81477.01,0.0,0.96848,2e-05,5.59184]
[1778017953797,46.59,81477.01,0.0,0.96848,2e-05,5.59184]
[1778017953830,46.59,81477.01,0.0,0.96848,2e-05,5.59184]
[1778017953881,46.59,81477.01,0.0,0.96848,2e-05,5.59184]
[1778017953983,46.59,81476.82,0.0,0.96847,2e-05,5.59258]
[1778017960643,46.59,81471.85,0.0,0.96837,2e-05,5.6078]
[1778017961650,46.59,81465.3,0.0,0.96824,2e-05,5.62611]
[1778017963664,46.59,81464.64,0.0,0.96823,2e-05,5.62823]
[1778017965480,46.59,81461.71,0.0,0.96817,2e-05,5.6365]
[1778017965570,46.59,81461.71,0.0,0.96817,2e-05,5.6365]
[1778017970713,46.6,81461.52,0.0,0.96816,2e-05,5.63771]
[1778017971720,46.6,81467.56,0.0,0.96828,2e-05,5.62109]
[1778017974089,46.6,81471.19,0.0,0.96834,2e-05,5.61119]
[1778017974110,46.6,81471.19,0.0,0.96834,2e-05,5.61119]
[1778017974338,46.6,81472.17,0.0,0.96836,2e-05,5.60882]
[1778017974362,46.6,81472.17,0.0,0.96836,2e-05,5.60882]
[1778017974741,46.6,81472.33,0.0,0.96836,2e-05,5.60837]
[1778017979775,46.6,81474.54,0.0,0.9684,2e-05,5.60313]
[1778017983803,46.6,81467.56,0.0,0.96826,2e-05,5.62317]
[1778017984811,46.6,81464.59,0.0,0.9682,2e-05,5.63155]
[1778017986125,46.6,81464.59,0.0,0.9682,2e-05,5.63155]
[1778017986177,46.6,81463.66,0.0,0.96818,2e-05,5.63426]
[1778017992867,46.6,81459.8,0.0,0.9681,2e-05,5.64577]
[1778017994881,46.61,81454.55,0.0,0.968,2e-05,5.66056]
[1778017996216,46.61,81453.44,0.0,0.96798,2e-05,5.66373]
[1778017996270,46.61,81453.44,0.0,0.96798,2e-05,5.66373]
[1778017996321,46.61,81453.44,0.0,0.96798,2e-05,5.66373]
[1778017996894,46.61,81453.26,0.0,0.96797,2e-05,5.66431]
[1778018001930,46.61,81455.02,0.0,0.968,2e-05,5.6598]
[1778018005133,46.61,81456.46,0.0,0.96803,2e-05,5.65597]
[1778018005180,46.61,81457.48,0.0,0.96805,2e-05,5.65323]
[1778018012000,46.61,81458.46,0.0,0.96808,2e-05,5.64873]
[1778018013007,46.61,81465.01,0.0,0.9682,2e-05,5.63065]
[1778018014014,46.61,81473.17,0.0,0.96836,2e-05,5.60817]
[1778018015332,46.61,81474.12,0.0,0.96838,2e-05,5.60569]
[1778018015381,46.61,81474.12,0.0,0.96838,2e-05,5.60569]
[1778018015392,46.61,81474.12,0.0,0.96838,2e-05,5.60569]
[1778018015445,46.61,81474.12,0.0,0.96838,2e-05,5.60569]
[1778018016028,46.61,81475.31,0.0,0.9684,2e-05,5.60258]
[1778018021065,46.61,81477.75,0.0,0.96844,2e-05,5.59679]
[1778018022727,46.61,81480.57,0.0,0.9685,2e-05,5.58921]
[1778018022779,46.61,81480.57,0.0,0.9685,2e-05,5.58921]
[1778018028112,46.62,81480.09,0.0,0.96848,2e-05,5.59179]
[1778018031021,46.62,81480.25,0.0,0.96848,2e-05,5.59156]
[1778018031077,46.62,81480.25,0.0,0.96848,2e-05,5.59156]
[1778018031338,46.62,81480.43,0.0,0.96848,2e-05,5.59148]
[1778018032140,46.62,81487.58,0.0,0.96862,2e-05,5.57199]
[1778018033147,46.62,81491.94,0.0,0.9687,2e-05,5.56046]
[1778018033782,46.62,81491.94,0.0,0.9687,2e-05,5.56046]
[1778018033843,46.62,81491.94,0.0,0.9687,2e-05,5.56046]
[1778018034154,46.62,81491.38,0.0,0.96868,2e-05,5.56226]
[1778018039189,46.62,81493.29,0.0,0.96871,2e-05,5.55833]
[1778018042210,46.63,81488.79,0.0,0.96862,2e-05,5.57151]
[1778018044224,46.63,81482.74,0.0,0.9685,2e-05,5.58864]
[1778018044944,46.63,81482.74,0.0,0.9685,2e-05,5.58864]
[1778018044960,46.63,81482.74,0.0,0.9685,2e-05,5.58864]
[1778018048251,46.63,81487.15,0.0,0.96858,2e-05,5.57733]
[1778018049311,46.63,81487.15,0.0,0.96858,2e-05,5.57733]
[1778018049319,46.63,81487.15,0.0,0.96858,2e-05,5.57733]
[1778018049385,46.63,81487.15,0.0,0.96858,2e-05,5.57733]
[1778018049410,46.63,81492.87,0.0,0.96869,2e-05,5.56183]
[1778018051222,46.63,81492.87,0.0,0.96869,2e-05,5.56183]
[1778018052280,46.63,81502.28,0.0,0.96886,2e-05,5.53683]
[1778018057628,46.63,81503.28,0.0,0.96887,2e-05,5.5353]
[1778018057637,46.63,81503.28,0.0,0.96887,2e-05,5.5353]
[1778018057680,46.63,81503.28,0.0,0.96887,2e-05,5.5353]
[1778018057695,46.63,81501.38,0.0,0.96883,2e-05,5.5408]
[1778018060910,46.64,81499.88,0.0,0.9688,2e-05,5.54549]
[1778018060962,46.64,81499.88,0.0,0.9688,2e-05,5.54549]
[1778018061402,46.64,81499.6,0.0,0.96879,2e-05,5.54654]
[1778018062054,46.64,81499.6,0.0,0.96879,2e-05,5.54654]
[1778018062106,46.64,81499.6,0.0,0.96879,2e-05,5.54654]
[1778018062125,46.64,81499.51,0.0,0.96879,2e-05,5.54707]
[1778018066676,46.64,81496.45,0.0,0.96872,2e-05,5.55656]
[1778018066728,46.64,81496.45,0.0,0.96872,2e-05,5.55656]
[1778018072997,46.64,81493.72,0.0,0.96868,2e-05,5.5631]
[1778018073049,46.64,81493.72,0.0,0.96868,2e-05,5.5631]
[1778018073055,46.64,81493.72,0.0,0.96868,2e-05,5.5631]
[1778018073100,46.64,81493.72,0.0,0.96868,2e-05,5.5631]
[1778018073202,46.65,81488.61,0.0,0.96857,2e-05,5.57761]
[1778018078465,46.65,81486.86,0.0,0.96853,2e-05,5.58349]
[1778018083499,46.65,81486.42,0.0,0.96852,2e-05,5.58573]
[1778018084675,46.65,81486.42,0.0,0.96852,2e-05,5.58573]
[1778018084728,46.65,81486.42,0.0,0.96852,2e-05,5.58573]
[1778018084746,46.65,81486.42,0.0,0.96852,2e-05,5.58573]
[1778018084790,46.65,81486.42,0.0,0.96852,2e-05,5.58573]
[1778018084891,46.65,81486.42,0.0,0.96852,2e-05,5.58593]
[1778018089754,46.65,81487.12,0.0,0.96852,2e-05,5.58481]
[1778018089809,46.65,81487.12,0.0,0.96852,2e-05,5.58481]
[1778018089861,46.65,81487.12,0.0,0.96852,2e-05,5.58481]
[1778018089962,46.65,81489.17,0.0,0.96856,2e-05,5.57936]
[1778018095589,46.66,81487.26,0.0,0.96852,2e-05,5.58584]
[1778018096751,46.66,81487.26,0.0,0.96852,2e-05,5.58584]
[1778018096803,46.66,81487.26,0.0,0.96852,2e-05,5.58584]
[1778018102605,46.66,81487.62,0.0,0.96852,2e-05,5.58605]
[1778018102648,46.66,81487.62,0.0,0.96852,2e-05,5.58605]
[1778018102727,46.66,81487.62,0.0,0.96852,2e-05,5.58605]
[1778018102774,46.66,81487.62,0.0,0.96852,2e-05,5.58605]
[1778018102823,46.66,81488.89,0.0,0.96854,2e-05,5.58276]
[1778018109247,46.66,81488.16,0.0,0.96852,2e-05,5.58579]
[1778018108680,46.66,81483.59,0.0,0.96843,2e-05,5.59858]
[1778018109335,46.66,81483.59,0.0,0.96843,2e-05,5.59858]
[1778018113687,46.66,81478.49,0.0,0.96833,2e-05,5.61331]
[1778018113739,46.66,81478.49,0.0,0.96833,2e-05,5.61331]
[1778018113788,46.66,81476.59,0.0,0.96829,2e-05,5.61872]
[1778018126806,46.67,81475.61,0.0,0.96826,2e-05,5.62324]
[1778018130637,46.67,81477.08,0.0,0.96828,2e-05,5.61955]
[1778018130691,46.67,81477.08,0.0,0.96828,2e-05,5.61955]
[1778018134866,46.67,81485.04,0.0,0.96844,2e-05,5.5958]
[1778018136218,46.67,81485.04,0.0,0.96844,2e-05,5.5958]
[1778018136279,46.67,81485.04,0.0,0.96844,2e-05,5.5958]
[1778018136260,46.67,81494.4,0.0,0.96862,2e-05,5.57043]
[1778018136410,46.67,81494.4,0.0,0.96862,2e-05,5.57043]
[1778018136880,46.67,81494.51,0.0,0.96862,2e-05,5.57013]
[1778018140866,46.67,81495.28,0.0,0.96863,2e-05,5.56868]
[1778018140918,46.67,81495.28,0.0,0.96863,2e-05,5.56868]
[1778018147958,46.68,81495.07,0.0,0.96862,2e-05,5.57103]
[1778018149670,46.68,81495.07,0.0,0.96862,2e-05,5.57103]
[1778018157021,46.68,81495.6,0.0,0.96861,2e-05,5.57157]
[1778018157789,46.68,81495.6,0.0,0.96861,2e-05,5.57157]
[1778018157841,46.68,81495.6,0.0,0.96861,2e-05,5.57157]
[1778018157916,46.68,81495.6,0.0,0.96861,2e-05,5.57157]
[1778018157968,46.68,81495.6,0.0,0.96861,2e-05,5.57157]
[1778018158027,46.68,81497.16,0.0,0.96864,2e-05,5.56751]
[1778018160042,46.69,81501.04,0.0,0.96871,2e-05,5.55732]
[1778018162422,46.69,81503.58,0.0,0.96876,2e-05,5.55087]
[1778018162436,46.69,81503.58,0.0,0.96876,2e-05,5.55087]
[1778018164070,46.69,81495.17,0.0,0.96859,2e-05,5.57445]
[1778018165077,46.69,81490.61,0.0,0.96851,2e-05,5.5872]
[1778018165716,46.69,81490.61,0.0,0.96851,2e-05,5.5872]
[1778018165762,46.69,81490.61,0.0,0.96851,2e-05,5.5872]
[1778018165996,46.69,81490.61,0.0,0.96851,2e-05,5.5872]
[1778018166000,46.69,81490.61,0.0,0.96851,2e-05,5.5872]
[1778018166300,46.69,81488.47,0.0,0.96846,2e-05,5.59347]
[1778018170112,46.69,81484.16,0.0,0.96838,2e-05,5.60586]
[1778018175146,46.69,81480.99,0.0,0.96831,2e-05,5.61542]
[1778018177291,46.69,81481.26,0.0,0.96831,2e-05,5.61483]
[1778018177348,46.69,81481.26,0.0,0.96831,2e-05,5.61483]
[1778018177752,46.69,81480.12,0.0,0.96829,2e-05,5.61827]
[1778018177817,46.69,81480.12,0.0,0.96829,2e-05,5.61827]
[1778018178167,46.69,81479.97,0.0,0.96829,2e-05,5.61869]
[1778018183203,46.7,81478.43,0.0,0.96825,2e-05,5.62364]
[1778018188238,46.7,81478.55,0.0,0.96825,2e-05,5.62395]
[1778018188573,46.7,81478.55,0.0,0.96825,2e-05,5.62395]
[1778018188685,46.7,81478.55,0.0,0.96825,2e-05,5.62395]
[1778018188747,46.7,81478.55,0.0,0.96825,2e-05,5.62395]
[1778018189245,46.7,81476.4,0.0,0.96821,2e-05,5.63002]
[1778018189448,46.7,81476.4,0.0,0.96821,2e-05,5.63002]
[1778018193273,46.7,81471.14,0.0,0.96811,2e-05,5.64255]
[1778018195286,46.7,81466.51,0.0,0.96802,2e-05,5.65558]
[1778018195505,46.7,81466.51,0.0,0.96802,2e-05,5.65558]
[1778018195657,46.7,81466.51,0.0,0.96802,2e-05,5.65558]
[1778018196830,46.7,81465.17,0.0,0.968,2e-05,5.65938]
[1778018196834,46.7,81465.17,0.0,0.968,2e-05,5.65938]
[1778018197301,46.7,81462.53,0.0,0.96794,2e-05,5.66684]
[1778018203228,46.7,81461.02,0.0,0.96791,2e-05,5.67118]
[1778018206575,46.7,81460.22,0.0,0.9679,2e-05,5.67362]
[1778018206627,46.7,81460.22,0.0,0.9679,2e-05,5.67362]
[1778018212407,46.7,81461.01,0.0,0.96791,2e-05,5.67166]
[1778018213850,46.7,81461.01,0.0,0.96791,2e-05,5.67166]
[1778018214259,46.7,81461.01,0.0,0.96791,2e-05,5.67166]
[1778018214296,46.7,81461.01,0.0,0.96791,2e-05,5.67166]
[1778018214346,46.7,81461.08,0.0,0.96791,2e-05,5.67155]
[1778018220481,46.7,81460.85,0.0,0.96791,2e-05,5.67243]
[1778018226523,46.7,81462.39,0.0,0.96793,2e-05,5.66836]
[1778018232565,46.7,81462.92,0.0,0.96794,2e-05,5.66711]
[1778018235585,46.7,81467.3,0.0,0.96803,2e-05,5.65506]
[1778018236593,46.7,81474.27,0.0,0.96816,2e-05,5.63579]
[1778018240621,46.7,81470.89,0.0,0.96809,2e-05,5.6455]
[1778018245656,46.71,81471.91,0.0,0.96811,2e-05,5.64306]
[1778018258747,46.71,81471.39,0.0,0.96811,2e-05,5.64306]
[1778018265796,46.71,81471.07,0.0,0.9681,2e-05,5.64453]
[1778018272845,46.71,81473.73,0.0,0.96814,2e-05,5.63776]
[1778018280900,46.71,81470.69,0.0,0.96808,2e-05,5.64683]
[1778018285936,46.71,81465.01,0.0,0.96797,2e-05,5.66296]
[1778018288958,46.71,81461.38,0.0,0.9679,2e-05,5.67319]
[1778018293993,46.71,81459.08,0.0,0.96785,2e-05,5.67969]
[1778018299027,46.71,81459.01,0.0,0.96785,2e-05,5.68]
[1778018304062,46.71,81456.72,0.0,0.9678,2e-05,5.68645]
[1778018309100,46.71,81455.89,0.0,0.96779,2e-05,5.68875]
[1778018314134,46.71,81455.57,0.0,0.96779,2e-05,5.68711]
[1778018317157,46.71,81452.18,0.0,0.96773,2e-05,5.69652]
[1778018322193,46.71,81451.12,0.0,0.96771,2e-05,5.69935]
[1778018324207,46.71,81447.33,0.0,0.96763,2e-05,5.70986]
[1778018329242,46.71,81444.76,0.0,0.96759,2e-05,5.71675]
[1778018330249,46.71,81440.1,0.0,0.96749,2e-05,5.72974]
[1778018331256,46.71,81435.81,0.0,0.96741,2e-05,5.74168]
[1778018336291,46.71,81433.42,0.0,0.96737,2e-05,5.74785]
[1778018341325,46.71,81438.82,0.0,0.96748,2e-05,5.73213]
[1778018344346,46.71,81441.9,0.0,0.96754,2e-05,5.72324]
[1778018349382,46.71,81441.7,0.0,0.96754,2e-05,5.72349]
[1778018354417,46.71,81441.7,0.0,0.96754,2e-05,5.72321]
[1778018359452,46.71,81441.24,0.0,0.96753,2e-05,5.72425]
[1778018364487,46.71,81441.2,0.0,0.96753,2e-05,5.72404]
[1778018370530,46.71,81441.19,0.0,0.96754,2e-05,5.72376]
[1778018371536,46.71,81433.83,0.0,0.9674,2e-05,5.74183]
[1778018375565,46.7,81432.7,0.0,0.96738,2e-05,5.74466]
[1778018382614,46.7,81432.7,0.0,0.96739,2e-05,5.74403]
[1778018387650,46.7,81430.35,0.0,0.96734,2e-05,5.75017]
[1778018388657,46.7,81420.39,0.0,0.96715,2e-05,5.7781]
[1778018389663,46.7,81407.2,0.0,0.96688,2e-05,5.81522]
[1778018390671,46.7,81407.41,0.0,0.96689,2e-05,5.81441]
[1778018395706,46.7,81405.15,0.0,0.96685,2e-05,5.81972]
[1778018396713,46.7,81409.35,0.0,0.96694,2e-05,5.8076]
[1778018398446,46.7,81409.35,0.0,0.96694,2e-05,5.8076]
[1778018398712,46.7,81410.85,0.0,0.96697,2e-05,5.80315]
[1778018401760,46.7,81446.25,0.0,0.96768,2e-05,5.70305]
[1778018402770,46.7,81459.68,0.0,0.96794,2e-05,5.66542]
[1778018403775,46.7,81477.83,0.0,0.96829,2e-05,5.61511]
[1778018404783,46.7,81480.23,0.0,0.96834,2e-05,5.60867]
[1778018407804,46.7,81474.55,0.0,0.96823,2e-05,5.62481]
[1778018410825,46.7,81479.07,0.0,0.96831,2e-05,5.61268]
[1778018412840,46.7,81491.42,0.0,0.96855,2e-05,5.57895]
[1778018413847,46.7,81499.23,0.0,0.9687,2e-05,5.55771]
[1778018417875,46.7,81500.6,0.0,0.96871,2e-05,5.55492]
[1778018421638,46.7,81499.28,0.0,0.96868,2e-05,5.55925]
[1778018421691,46.7,81499.28,0.0,0.96868,2e-05,5.55925]
[1778018423842,46.7,81499.32,0.0,0.96868,2e-05,5.5596]
[1778018423894,46.7,81499.32,0.0,0.96868,2e-05,5.5596]
[1778018423943,46.7,81499.01,0.0,0.96867,2e-05,5.56068]
[1778018426744,46.71,81499.63,0.0,0.96868,2e-05,5.55944]
[1778018428528,46.71,81500.5,0.0,0.9687,2e-05,5.55729]
[1778018428611,46.71,81500.5,0.0,0.9687,2e-05,5.55729]
[1778018428951,46.71,81502.3,0.0,0.96873,2e-05,5.55282]
[1778018433986,46.71,81502.82,0.0,0.96874,2e-05,5.55014]
[1778018436006,46.71,81510.95,0.0,0.9689,2e-05,5.5284]
[1778018438015,46.71,81513.54,0.0,0.96894,2e-05,5.52191]
[1778018443049,46.72,81513.56,0.0,0.96893,2e-05,5.52335]
[1778018444057,46.72,81509.43,0.0,0.96885,2e-05,5.53492]
[1778018446071,46.72,81503.71,0.0,0.96874,2e-05,5.55111]
[1778018448085,46.72,81497.75,0.0,0.96862,2e-05,5.56793]
[1778018453120,46.72,81492.27,0.0,0.96851,2e-05,5.58404]
[1778018458155,46.73,81490.69,0.0,0.96847,2e-05,5.58929]
[1778018460169,46.73,81487.16,0.0,0.9684,2e-05,5.59935]
[1778018467217,46.73,81485.04,0.0,0.96835,2e-05,5.60621]
[1778018470238,46.73,81472.46,0.0,0.96811,2e-05,5.64142]
[1778018471246,46.73,81461.51,0.0,0.96789,2e-05,5.67189]
[1778018472253,46.73,81456.97,0.0,0.9678,2e-05,5.68455]
[1778018477288,46.73,81456.81,0.0,0.9678,2e-05,5.68503]
[1778018482323,46.73,81454.65,0.0,0.96776,2e-05,5.69109]
[1778018482950,46.73,81454.65,0.0,0.96776,2e-05,5.69109]
[1778018483247,46.73,81454.65,0.0,0.96776,2e-05,5.69109]
[1778018484337,46.73,81448.15,0.0,0.96763,2e-05,5.70922]
[1778018484743,46.73,81448.15,0.0,0.96763,2e-05,5.70922]
[1778018485344,46.73,81444.29,0.0,0.96755,2e-05,5.71998]
[1778018485799,46.73,81444.29,0.0,0.96755,2e-05,5.71998]
[1778018485917,46.73,81444.29,0.0,0.96755,2e-05,5.71998]
[1778018486350,46.73,81444.1,0.0,0.96755,2e-05,5.72046]
[1778018491389,46.73,81443.12,0.0,0.96755,2e-05,5.7204]
[1778018495417,46.73,81453.14,0.0,0.96775,2e-05,5.69218]
[1778018495865,46.73,81453.14,0.0,0.96775,2e-05,5.69218]
[1778018495918,46.73,81453.14,0.0,0.96775,2e-05,5.69218]
[1778018496508,46.73,81453.14,0.0,0.96775,2e-05,5.69218]
[1778018496580,46.73,81453.14,0.0,0.96775,2e-05,5.69218]
[1778018496681,46.73,81459.62,0.0,0.96787,2e-05,5.67415]
[1778018502466,46.73,81469.03,0.0,0.96806,2e-05,5.64816]
[1778018503006,46.73,81469.03,0.0,0.96806,2e-05,5.64816]
[1778018503031,46.73,81469.03,0.0,0.96806,2e-05,5.64816]
[1778018503473,46.73,81475.65,0.0,0.96818,2e-05,5.6299]
[1778018504480,46.73,81478.62,0.0,0.96824,2e-05,5.62179]
[1778018505487,46.73,81502.8,0.0,0.96871,2e-05,5.55538]
[1778018507501,46.73,81503.75,0.0,0.96872,2e-05,5.55313]
[1778018510522,46.73,81498.01,0.0,0.96861,2e-05,5.56958]
[1778018512076,46.73,81497.75,0.0,0.9686,2e-05,5.57053]
[1778018517571,46.74,81500.37,0.0,0.96864,2e-05,5.56463]
[1778018522606,46.74,81500.26,0.0,0.96863,2e-05,5.56603]
[1778018525627,46.74,81495.2,0.0,0.96853,2e-05,5.58058]
[1778018527640,46.74,81489.71,0.0,0.96842,2e-05,5.59609]
[1778018527886,46.74,81489.71,0.0,0.96842,2e-05,5.59609]
[1778018527940,46.74,81489.71,0.0,0.96842,2e-05,5.59609]
[1778018528648,46.74,81487.17,0.0,0.96837,2e-05,5.60326]
[1778018533683,46.74,81486.3,0.0,0.96835,2e-05,5.60656]
[1778018535697,46.74,81492.75,0.0,0.96847,2e-05,5.58894]
[1778018536703,46.75,81499.23,0.0,0.96859,2e-05,5.57145]
[1778018536911,46.75,81499.23,0.0,0.96859,2e-05,5.57145]
[1778018536963,46.75,81499.23,0.0,0.96859,2e-05,5.57145]
[1778018537710,46.75,81499.58,0.0,0.9686,2e-05,5.5707]
[1778018542746,46.75,81500.86,0.0,0.96862,2e-05,5.56825]
[1778018543754,46.75,81522.54,0.0,0.96903,2e-05,5.50922]
[1778018544761,46.75,81521.65,0.0,0.96901,2e-05,5.51196]
[1778018545767,46.75,81515.57,0.0,0.96889,2e-05,5.52885]
[1778018550803,46.75,81517.31,0.0,0.96892,2e-05,5.52549]
[1778018555838,46.76,81517.34,0.0,0.96892,2e-05,5.52436]
[1778018560874,46.76,81518.67,0.0,0.96893,2e-05,5.52216]
[1778018562887,46.76,81538.11,0.0,0.9693,2e-05,5.46991]
[1778018563895,46.76,81542.28,0.0,0.96937,2e-05,5.459]
[1778018565910,46.77,81546.63,0.0,0.96945,2e-05,5.44804]
[1778018567924,46.77,81558.56,0.0,0.96967,2e-05,5.41673]
[1778018568931,46.77,81573.46,0.0,0.96994,2e-05,5.37725]
[1778018569943,46.77,81571.32,0.0,0.9699,2e-05,5.38351]
[1778018570947,46.77,81566.71,0.0,0.96981,2e-05,5.39638]
[1778018574888,46.78,81567.29,0.0,0.96981,2e-05,5.39633]
[1778018574922,46.78,81567.29,0.0,0.96981,2e-05,5.39633]
[1778018578827,46.78,81565.88,0.0,0.96977,2e-05,5.4021]
[1778018582185,46.78,81566.13,0.0,0.96976,2e-05,5.40291]
[1778018582759,46.78,81566.13,0.0,0.96976,2e-05,5.40291]
[1778018582283,46.79,81571.21,0.0,0.96986,2e-05,5.38978]
[1778018582803,46.79,81571.21,0.0,0.96986,2e-05,5.38978]
[1778018583032,46.79,81573.01,0.0,0.96988,2e-05,5.38548]
[1778018587742,46.79,81572.75,0.0,0.96987,2e-05,5.38774]
[1778018587765,46.79,81572.75,0.0,0.96987,2e-05,5.38774]
[1778018588068,46.79,81574.13,0.0,0.96989,2e-05,5.38508]
[1778018590385,46.79,81574.87,0.0,0.9699,2e-05,5.38363]
[1778018590397,46.8,81581.7,0.0,0.97002,2e-05,5.36591]
[1778018591089,46.8,81585.62,0.0,0.97009,2e-05,5.35601]
[1778018596123,46.8,81584.63,0.0,0.97005,2e-05,5.36145]
[1778018597131,46.81,81582.47,0.0,0.97001,2e-05,5.36777]
[1778018600152,46.81,81577.19,0.0,0.9699,2e-05,5.38351]
[1778018601160,46.81,81573.92,0.0,0.96984,2e-05,5.39278]
[1778018604181,46.81,81571.69,0.0,0.96978,2e-05,5.40024]
[1778018609215,46.82,81569.93,0.0,0.96974,2e-05,5.40737]
[1778018613244,46.83,81567.77,0.0,0.9697,2e-05,5.41262]
[1778018617272,46.83,81587.53,0.0,0.97005,2e-05,5.36166]
[1778018618278,46.83,81589.78,0.0,0.97009,2e-05,5.35623]
[1778018619286,46.83,81586.31,0.0,0.97002,2e-05,5.36605]
[1778018623314,46.84,81593.14,0.0,0.97013,2e-05,5.35007]
[1778018624321,46.84,81601.44,0.0,0.97028,2e-05,5.3286]
[1778018627269,46.84,81601.38,0.0,0.97027,2e-05,5.32999]
[1778018627342,46.84,81602.93,0.0,0.97029,2e-05,5.32648]
[1778018632379,46.85,81603.08,0.0,0.97027,2e-05,5.32913]
[1778018634688,46.86,81599.83,0.0,0.97021,2e-05,5.33896]
[1778018637900,46.86,81599.22,0.0,0.97018,2e-05,5.34234]
[1778018638421,46.86,81597.36,0.0,0.97015,2e-05,5.34786]
[1778018641441,46.87,81590.62,0.0,0.97001,2e-05,5.36752]
[1778018643456,46.87,81580.55,0.0,0.96982,2e-05,5.39547]
[1778018645470,46.87,81578.92,0.0,0.96978,2e-05,5.40081]
[1778018647947,46.87,81579.97,0.0,0.96979,2e-05,5.39896]
[1778018648490,46.87,81579.3,0.0,0.96978,2e-05,5.40123]
[1778018650507,46.88,81554.51,0.0,0.96931,2e-05,5.46882]
[1778018651514,46.88,81547.23,0.0,0.96917,2e-05,5.48886]
[1778018653528,46.88,81541.52,0.0,0.96906,2e-05,5.50497]
[1778018656550,46.88,81549.41,0.0,0.9692,2e-05,5.48446]
[1778018661585,46.89,81549.67,0.0,0.96919,2e-05,5.48537]
[1778018662592,46.89,81553.82,0.0,0.96927,2e-05,5.47448]
[1778018664395,46.89,81553.72,0.0,0.96927,2e-05,5.47509]
[1778018664501,46.89,81553.72,0.0,0.96927,2e-05,5.47509]
[1778018664606,46.89,81551.65,0.0,0.96923,2e-05,5.48103]
[1778018669641,46.89,81552.45,0.0,0.96923,2e-05,5.48054]
[1778018670091,46.89,81552.45,0.0,0.96923,2e-05,5.48054]
[1778018672733,46.89,81551.71,0.0,0.96922,2e-05,5.48075]
[1778018672855,46.9,81547.22,0.0,0.96913,2e-05,5.49356]
[1778018673202,46.9,81547.22,0.0,0.96913,2e-05,5.49356]
[1778018673537,46.9,81547.22,0.0,0.96913,2e-05,5.49356]
[1778018673668,46.9,81537.87,0.0,0.96896,2e-05,5.51893]
[1778018674676,46.9,81528.64,0.0,0.96878,2e-05,5.54435]
[1778018675683,46.9,81527.21,0.0,0.96875,2e-05,5.54852]
[1778018676690,46.9,81527.49,0.0,0.96876,2e-05,5.54797]
[1778018677697,46.9,81523.86,0.0,0.96868,2e-05,5.55809]
[1778018678704,46.9,81521.41,0.0,0.96864,2e-05,5.565]
[1778018679711,46.9,81525.13,0.0,0.96871,2e-05,5.55503]
[1778018680718,46.9,81528.07,0.0,0.96876,2e-05,5.54719]
[1778018682951,46.9,81526.74,0.0,0.96873,2e-05,5.55123]
[1778018683014,46.9,81526.74,0.0,0.96873,2e-05,5.55123]
[1778018686760,46.9,81518.98,0.0,0.96858,2e-05,5.57325]
[1778018692803,46.91,81518.1,0.0,0.96856,2e-05,5.57668]
[1778018694885,46.91,81516.29,0.0,0.96852,2e-05,5.5818]
[1778018704888,46.91,81514.43,0.0,0.96847,2e-05,5.58856]
[1778018705895,46.91,81511.7,0.0,0.96842,2e-05,5.59618]
[1778018710930,46.91,81503.09,0.0,0.96825,2e-05,5.62039]
[1778018711937,46.91,81498.59,0.0,0.96816,2e-05,5.63286]
[1778018713950,46.91,81501.56,0.0,0.96822,2e-05,5.62478]
[1778018719288,46.91,81503.17,0.0,0.96825,2e-05,5.62065]
[1778018719673,46.91,81503.17,0.0,0.96825,2e-05,5.62065]
[1778018719705,46.91,81503.17,0.0,0.96825,2e-05,5.62065]
[1778018719774,46.91,81508.27,0.0,0.96835,2e-05,5.6067]
[1778018719993,46.91,81512.07,0.0,0.96842,2e-05,5.59637]
[1778018722524,46.91,81513.4,0.0,0.96844,2e-05,5.59284]
[1778018726035,46.92,81516.05,0.0,0.96849,2e-05,5.58623]
[1778018727041,46.92,81518.48,0.0,0.96853,2e-05,5.57972]
[1778018733083,46.92,81517.89,0.0,0.96853,2e-05,5.57973]
[1778018738119,46.92,81520.32,0.0,0.96857,2e-05,5.57384]
[1778018743154,46.92,81521.9,0.0,0.96859,2e-05,5.57083]
[1778018744230,46.92,81521.9,0.0,0.96859,2e-05,5.57083]
[1778018744282,46.92,81521.9,0.0,0.96859,2e-05,5.57083]
[1778018747182,46.92,81527.15,0.0,0.96869,2e-05,5.55716]
[1778018748189,46.93,81534.98,0.0,0.96884,2e-05,5.53601]
[1778018749968,46.93,81536.02,0.0,0.96885,2e-05,5.53341]
[1778018750018,46.93,81536.02,0.0,0.96885,2e-05,5.53341]
[1778018750203,46.93,81538.74,0.0,0.9689,2e-05,5.52624]
[1778018753224,46.93,81543.82,0.0,0.969,2e-05,5.51319]
[1778018758261,46.93,81544.98,0.0,0.96901,2e-05,5.51142]
[1778018760206,46.93,81545.61,0.0,0.96902,2e-05,5.50998]
[1778018760241,46.93,81545.61,0.0,0.96902,2e-05,5.50998]
[1778018763294,46.94,81539.41,0.0,0.96889,2e-05,5.52792]
[1778018764301,46.94,81533.45,0.0,0.96878,2e-05,5.54438]
[1778018765927,46.94,81533.45,0.0,0.96878,2e-05,5.54438]
[1778018765979,46.94,81533.71,0.0,0.96878,2e-05,5.54388]
[1778018771350,46.94,81534.09,0.0,0.96878,2e-05,5.54415]
[1778018773364,46.94,81531.48,0.0,0.96873,2e-05,5.55168]
[1778018776945,46.94,81530.08,0.0,0.9687,2e-05,5.55588]
[1778018776997,46.94,81529.6,0.0,0.96869,2e-05,5.55738]
[1778018782428,46.95,81512.25,0.0,0.96834,2e-05,5.60741]
[1778018783435,46.95,81510.89,0.0,0.96831,2e-05,5.61173]
[1778018786725,46.95,81510.94,0.0,0.96831,2e-05,5.61177]
[1778018786777,46.95,81510.94,0.0,0.96831,2e-05,5.61177]
[1778018792497,46.95,81510.5,0.0,0.96831,2e-05,5.61108]
[1778018793360,46.95,81510.5,0.0,0.96831,2e-05,5.61108]
[1778018793401,46.95,81510.5,0.0,0.96831,2e-05,5.61108]
[1778018795519,46.95,81506.95,0.0,0.96824,2e-05,5.6211]
[1778018796525,46.95,81509.24,0.0,0.96828,2e-05,5.61487]
[1778018801561,46.95,81508.38,0.0,0.96826,2e-05,5.61764]
[1778018803575,46.95,81503.14,0.0,0.96816,2e-05,5.63221]
[1778018804585,46.95,81506.84,0.0,0.96823,2e-05,5.62208]
[1778018806087,46.96,81505.99,0.0,0.96821,2e-05,5.62498]
[1778018806257,46.96,81505.99,0.0,0.96821,2e-05,5.62498]
[1778018811635,46.96,81506.14,0.0,0.96821,2e-05,5.62595]
[1778018816672,46.96,81506.28,0.0,0.96821,2e-05,5.62589]
[1778018819692,46.96,81493.02,0.0,0.96795,2e-05,5.66265]
[1778018820699,46.96,81491.11,0.0,0.96791,2e-05,5.66843]
[1778018822937,46.96,81492.08,0.0,0.96792,2e-05,5.66624]
[1778018822988,46.96,81492.08,0.0,0.96792,2e-05,5.66624]
[1778018827439,46.97,81491.9,0.0,0.96791,2e-05,5.6682]
[1778018827491,46.97,81491.9,0.0,0.96791,2e-05,5.6682]
[1778018827749,46.97,81491.92,0.0,0.96791,2e-05,5.66814]
[1778018833087,46.97,81491.36,0.0,0.9679,2e-05,5.66967]
[1778018833139,46.97,81491.36,0.0,0.9679,2e-05,5.66967]
[1778018836812,46.97,81486.04,0.0,0.9678,2e-05,5.68436]
[1778018837818,46.97,81483.3,0.0,0.96774,2e-05,5.69243]
[1778018839288,46.97,81483.51,0.0,0.96774,2e-05,5.6923]
[1778018839347,46.97,81483.51,0.0,0.96774,2e-05,5.6923]
[1778018839833,46.97,81480.49,0.0,0.96768,2e-05,5.70113]
[1778018840841,46.97,81477.82,0.0,0.96762,2e-05,5.70899]
[1778018841847,46.97,81459.86,0.0,0.96727,2e-05,5.75951]
[1778018843861,46.97,81458.78,0.0,0.96724,2e-05,5.76328]
[1778018846882,46.98,81448.84,0.0,0.96704,2e-05,5.79213]
[1778018848896,46.98,81447.66,0.0,0.96701,2e-05,5.79604]
[1778018852569,46.98,81447.5,0.0,0.967,2e-05,5.79702]
[1778018852621,46.98,81447.5,0.0,0.967,2e-05,5.79702]
[1778018857959,46.98,81449.78,0.0,0.96705,2e-05,5.78992]
[1778018859788,46.98,81450.18,0.0,0.96705,2e-05,5.78905]
[1778018859972,46.98,81455.73,0.0,0.96716,2e-05,5.77376]
[1778018861987,46.99,81458.21,0.0,0.96721,2e-05,5.76738]
[1778018862994,46.99,81461.26,0.0,0.96727,2e-05,5.75916]
[1778018864001,46.99,81464.56,0.0,0.96733,2e-05,5.75024]
[1778018864286,46.99,81464.56,0.0,0.96733,2e-05,5.75024]
[1778018864338,46.99,81464.56,0.0,0.96733,2e-05,5.75024]
[1778018869036,46.99,81452.53,0.0,0.96708,2e-05,5.78592]
[1778018871053,46.99,81450.44,0.0,0.96703,2e-05,5.79233]
[1778018871177,46.99,81450.44,0.0,0.96703,2e-05,5.79233]
[1778018871228,46.99,81450.44,0.0,0.96703,2e-05,5.79233]
[1778018878102,47.0,81449.51,0.0,0.967,2e-05,5.7968]
[1778018884144,47.0,81450.6,0.0,0.96701,2e-05,5.79533]
[1778018887165,47.0,81445.0,0.0,0.96689,2e-05,5.81186]
[1778018888172,47.0,81433.13,0.0,0.96665,2e-05,5.84556]
[1778018889179,47.01,81428.4,0.0,0.96656,2e-05,5.85912]
[1778018890189,47.01,81425.87,0.0,0.96651,2e-05,5.86643]
[1778018895522,47.01,81425.94,0.0,0.9665,2e-05,5.86682]
[1778018895573,47.01,81425.94,0.0,0.9665,2e-05,5.86682]
[1778018901266,47.01,81419.56,0.0,0.96637,2e-05,5.88594]
[1778018903019,47.01,81419.56,0.0,0.96637,2e-05,5.88594]
[1778018903164,47.01,81419.21,0.0,0.96636,2e-05,5.88705]
[1778018906301,47.01,81414.89,0.0,0.96627,2e-05,5.89975]
[1778018909322,47.01,81422.61,0.0,0.96642,2e-05,5.87809]
[1778018910330,47.01,81424.85,0.0,0.96647,2e-05,5.87187]
[1778018911337,47.01,81431.81,0.0,0.96662,2e-05,5.84976]
[1778018912344,47.01,81441.46,0.0,0.96681,2e-05,5.8227]
[1778018914107,47.01,81441.46,0.0,0.96681,2e-05,5.8227]
[1778018913351,47.01,81444.73,0.0,0.96688,2e-05,5.81372]
[1778018914143,47.01,81444.73,0.0,0.96688,2e-05,5.81372]
[1778018917379,47.02,81449.78,0.0,0.96697,2e-05,5.80048]
[1778018919395,47.02,81452.14,0.0,0.96701,2e-05,5.79439]
[1778018920402,47.02,81455.82,0.0,0.96709,2e-05,5.78385]
[1778018921656,47.02,81455.82,0.0,0.96709,2e-05,5.78385]
[1778018921701,47.02,81455.82,0.0,0.96709,2e-05,5.78385]
[1778018924429,47.02,81451.87,0.0,0.967,2e-05,5.79611]
[1778018926443,47.02,81458.72,0.0,0.96713,2e-05,5.77746]
[1778018927175,47.02,81458.72,0.0,0.96713,2e-05,5.77746]
[1778018927227,47.02,81458.72,0.0,0.96713,2e-05,5.77746]
[1778018931478,47.02,81461.88,0.0,0.96719,2e-05,5.77017]
[1778018932259,47.02,81461.88,0.0,0.96719,2e-05,5.77017]
[1778018932534,47.02,81461.88,0.0,0.96719,2e-05,5.77017]
[1778018938815,47.03,81460.11,0.0,0.96714,2e-05,5.77706]
[1778018938867,47.03,81460.11,0.0,0.96714,2e-05,5.77706]
[1778018941548,47.03,81452.8,0.0,0.96698,2e-05,5.79882]
[1778018943562,47.03,81451.22,0.0,0.96695,2e-05,5.80381]
[1778018944569,47.03,81453.94,0.0,0.967,2e-05,5.79644]
[1778018949604,47.04,81453.36,0.0,0.96698,2e-05,5.79948]
[1778018950612,47.04,81445.47,0.0,0.96682,2e-05,5.82194]
[1778018951618,47.04,81418.45,0.0,0.96627,2e-05,5.89859]
[1778018952625,47.04,81422.19,0.0,0.96635,2e-05,5.88808]
[1778018953632,47.04,81432.47,0.0,0.96656,2e-05,5.85909]
[1778018954639,47.04,81431.13,0.0,0.96653,2e-05,5.86306]
[1778018955646,47.04,81423.63,0.0,0.96638,2e-05,5.88447]
[1778018957659,47.04,81430.6,0.0,0.96651,2e-05,5.86499]
[1778018959058,47.04,81430.6,0.0,0.96651,2e-05,5.86499]
[1778018959109,47.04,81430.6,0.0,0.96651,2e-05,5.86499]
[1778018959674,47.04,81424.85,0.0,0.9664,2e-05,5.88161]
[1778018964709,47.04,81425.5,0.0,0.9664,2e-05,5.88048]
[1778018965716,47.04,81429.87,0.0,0.96649,2e-05,5.86824]
[1778018966723,47.04,81434.81,0.0,0.96659,2e-05,5.85443]
[1778018968539,47.04,81435.3,0.0,0.9666,2e-05,5.85323]
[1778018968586,47.04,81435.3,0.0,0.9666,2e-05,5.85323]
[1778018973772,47.05,81436.72,0.0,0.96663,2e-05,5.84783]
[1778018974778,47.05,81444.8,0.0,0.96679,2e-05,5.82524]
[1778018976793,47.05,81442.4,0.0,0.96674,2e-05,5.83248]
[1778018977602,47.05,81442.4,0.0,0.96674,2e-05,5.83248]
[1778018977631,47.05,81442.4,0.0,0.96674,2e-05,5.83248]
[1778018982835,47.05,81442.55,0.0,0.96674,2e-05,5.8334]
[1778018983790,47.05,81442.55,0.0,0.96674,2e-05,5.8334]
[1778018983836,47.05,81442.55,0.0,0.96674,2e-05,5.8334]
[1778018983891,47.05,81447.24,0.0,0.96683,2e-05,5.82041]
[1778018987870,47.06,81450.68,0.0,0.96689,2e-05,5.81173]
[1778018989671,47.06,81451.17,0.0,0.9669,2e-05,5.81061]
[1778018989723,47.06,81451.17,0.0,0.9669,2e-05,5.81061]
[1778018989884,47.06,81448.16,0.0,0.96684,2e-05,5.81934]
[1778018990892,47.06,81441.35,0.0,0.9667,2e-05,5.83877]
[1778018995927,47.06,81440.5,0.0,0.96667,2e-05,5.84222]
[1778018997941,47.06,81438.34,0.0,0.96663,2e-05,5.84873]
[1778018999055,47.06,81438.34,0.0,0.96663,2e-05,5.84873]
[1778018999107,47.06,81438.34,0.0,0.96663,2e-05,5.84873]
[1778019002976,47.06,81433.35,0.0,0.96652,2e-05,5.86379]
[1778019003983,47.06,81418.94,0.0,0.96623,2e-05,5.90481]
[1778019004990,47.06,81406.86,0.0,0.96598,2e-05,5.93931]
[1778019005997,47.06,81404.64,0.0,0.96594,2e-05,5.94569]
[1778019006765,47.06,81404.64,0.0,0.96594,2e-05,5.94569]
[1778019006817,47.06,81404.64,0.0,0.96594,2e-05,5.94569]
[1778019007004,47.06,81404.99,0.0,0.96594,2e-05,5.94472]
[1778019007403,47.06,81404.99,0.0,0.96594,2e-05,5.94472]
[1778019007443,47.06,81404.99,0.0,0.96594,2e-05,5.94472]
[1778019013048,47.06,81405.45,0.0,0.96595,2e-05,5.94362]
[1778019013661,47.06,81405.45,0.0,0.96595,2e-05,5.94362]
[1778019013714,47.06,81405.45,0.0,0.96595,2e-05,5.94362]
[1778019019090,47.07,81405.06,0.0,0.96594,2e-05,5.94497]
[1778019021106,47.07,81393.56,0.0,0.96571,2e-05,5.97795]
[1778019022112,47.07,81390.28,0.0,0.96564,2e-05,5.98739]
[1778019023119,47.07,81392.91,0.0,0.96569,2e-05,5.97983]
[1778019023884,47.07,81392.91,0.0,0.96569,2e-05,5.97983]
[1778019024126,47.07,81392.73,0.0,0.96569,2e-05,5.98031]
[1778019024519,47.07,81392.73,0.0,0.96569,2e-05,5.98031]
[1778019024571,47.07,81392.73,0.0,0.96569,2e-05,5.98031]
[1778019027522,47.07,81392.11,0.0,0.96568,2e-05,5.98204]
[1778019028154,47.07,81392.39,0.0,0.96568,2e-05,5.98118]
[1778019029051,47.07,81392.39,0.0,0.96568,2e-05,5.98118]
[1778019029161,47.07,81397.1,0.0,0.96578,2e-05,5.96766]
[1778019030168,47.07,81404.0,0.0,0.96592,2e-05,5.9479]
[1778019031431,47.07,81403.66,0.0,0.96593,2e-05,5.94629]
[1778019031484,47.07,81403.66,0.0,0.96593,2e-05,5.94629]
[1778019036662,47.07,81402.62,0.0,0.9659,2e-05,5.9494]
[1778019036664,47.07,81402.62,0.0,0.9659,2e-05,5.9494]
[1778019036705,47.07,81402.62,0.0,0.9659,2e-05,5.9494]
[1778019037216,47.07,81401.99,0.0,0.96589,2e-05,5.95124]
[1778019042252,47.07,81402.61,0.0,0.9659,2e-05,5.94958]
[1778019047693,47.07,81403.86,0.0,0.96593,2e-05,5.94609]
[1778019047700,47.07,81403.86,0.0,0.96593,2e-05,5.94609]
[1778019047745,47.07,81403.86,0.0,0.96593,2e-05,5.94609]
[1778019048222,47.07,81403.92,0.0,0.96593,2e-05,5.94598]
[1778019050258,47.07,81404.6,0.0,0.96594,2e-05,5.94403]
[1778019050308,47.07,81404.57,0.0,0.96594,2e-05,5.94418]
[1778019051315,47.07,81401.8,0.0,0.96589,2e-05,5.95213]
[1778019056350,47.07,81401.84,0.0,0.96589,2e-05,5.9521]
[1778019061386,47.07,81391.11,0.0,0.96567,2e-05,5.98291]
[1778019062392,47.07,81386.91,0.0,0.96558,2e-05,5.99494]
[1778019064406,47.07,81382.33,0.0,0.96549,2e-05,6.00799]
[1778019067427,47.07,81372.77,0.0,0.96529,2e-05,6.0353]
[1778019068434,47.07,81368.98,0.0,0.96521,2e-05,6.04612]
[1778019071455,47.06,81358.78,0.0,0.965,2e-05,6.0752]
[1778019073809,47.06,81358.04,0.0,0.96499,2e-05,6.07715]
[1778019076490,47.06,81366.11,0.0,0.96516,2e-05,6.05299]
[1778019077861,47.06,81366.11,0.0,0.96516,2e-05,6.05299]
[1778019078278,47.06,81366.11,0.0,0.96516,2e-05,6.05299]
[1778019083539,47.06,81366.3,0.0,0.96517,2e-05,6.05132]
[1778019088573,47.06,81365.63,0.0,0.96517,2e-05,6.05245]
[1778019090630,47.06,81366.23,0.0,0.96518,2e-05,6.05056]
[1778019096629,47.05,81364.67,0.0,0.96517,2e-05,6.05132]
[1778019101665,47.05,81377.39,0.0,0.96544,2e-05,6.0138]
[1778019102672,47.05,81376.37,0.0,0.96542,2e-05,6.01665]
[1778019107707,47.05,81375.82,0.0,0.96541,2e-05,6.01774]
[1778019108714,47.05,81370.69,0.0,0.9653,2e-05,6.03244]
[1778019109721,47.05,81359.86,0.0,0.96508,2e-05,6.06363]
[1778019110728,47.05,81358.88,0.0,0.96506,2e-05,6.06629]
[1778019115763,47.05,81357.67,0.0,0.96504,2e-05,6.06886]
[1778019121806,47.04,81356.14,0.0,0.96502,2e-05,6.07216]
[1778019122812,47.04,81361.09,0.0,0.96512,2e-05,6.05762]
[1778019123820,47.04,81364.22,0.0,0.96519,2e-05,6.0484]
[1778019128855,47.04,81363.65,0.0,0.96518,2e-05,6.0493]
[1778019130871,47.04,81367.34,0.0,0.96526,2e-05,6.03832]
[1778019132891,47.04,81364.9,0.0,0.96521,2e-05,6.04512]
[1778019136920,47.04,81361.77,0.0,0.96515,2e-05,6.05362]
[1778019140947,47.04,81359.37,0.0,0.96511,2e-05,6.05996]
[1778019143968,47.04,81362.0,0.0,0.96516,2e-05,6.05185]
[1778019149003,47.04,81361.86,0.0,0.96517,2e-05,6.0515]
[1778019154039,47.03,81360.88,0.0,0.96516,2e-05,6.05099]
[1778019159075,47.03,81362.99,0.0,0.96521,2e-05,6.04415]
[1778019164110,47.03,81363.33,0.0,0.96523,2e-05,6.04247]
[1778019169145,47.03,81363.13,0.0,0.96523,2e-05,6.04238]
[1778019174180,47.03,81362.96,0.0,0.96523,2e-05,6.0422]
[1778019179215,47.02,81363.31,0.0,0.96524,2e-05,6.04052]
[1778019181230,47.02,81368.26,0.0,0.96534,2e-05,6.02596]
[1778019182236,47.02,81375.62,0.0,0.9655,2e-05,6.00461]
[1778019186264,47.02,81375.2,0.0,0.96549,2e-05,6.00549]
[1778019191298,47.02,81372.74,0.0,0.96544,2e-05,6.01223]
[1778019196334,47.02,81372.58,0.0,0.96544,2e-05,6.01229]
[1778019201369,47.02,81372.94,0.0,0.96545,2e-05,6.01078]
[1778019206404,47.02,81373.58,0.0,0.96547,2e-05,6.00855]
[1778019207454,47.02,81372.98,0.0,0.96546,2e-05,6.01021]
[1778019207643,47.02,81372.98,0.0,0.96546,2e-05,6.01021]
[1778019208418,47.02,81375.27,0.0,0.9655,2e-05,6.00354]
[1778019209425,47.02,81377.58,0.0,0.96555,2e-05,5.99683]
[1778019209510,47.02,81377.58,0.0,0.96555,2e-05,5.99683]
[1778019210432,47.02,81377.04,0.0,0.96554,2e-05,5.99833]
[1778019215467,47.02,81377.96,0.0,0.96558,2e-05,5.99284]
[1778019218488,47.02,81386.75,0.0,0.96576,2e-05,5.96746]
[1778019219678,47.02,81386.75,0.0,0.96576,2e-05,5.96746]
[1778019219980,47.02,81386.75,0.0,0.96576,2e-05,5.96746]
[1778019220077,47.02,81391.39,0.0,0.96585,2e-05,5.95417]
[1778019220738,47.02,81391.39,0.0,0.96585,2e-05,5.95417]
[1778019220837,47.02,81390.84,0.0,0.96584,2e-05,5.95576]
[1778019226543,47.02,81392.1,0.0,0.96587,2e-05,5.95228]
[1778019227551,47.02,81389.74,0.0,0.96582,2e-05,5.95907]
[1778019229565,47.02,81393.22,0.0,0.96589,2e-05,5.94913]
[1778019230572,47.02,81396.27,0.0,0.96595,2e-05,5.94044]
[1778019231531,47.02,81396.27,0.0,0.96595,2e-05,5.94044]
[1778019231558,47.02,81396.27,0.0,0.96595,2e-05,5.94044]
[1778019236614,47.02,81399.15,0.0,0.96601,2e-05,5.93255]
[1778019241681,47.02,81400.17,0.0,0.96603,2e-05,5.9299]
[1778019241743,47.02,81400.17,0.0,0.96603,2e-05,5.9299]
[1778019242136,47.02,81400.17,0.0,0.96603,2e-05,5.9299]
[1778019242238,47.02,81396.02,0.0,0.96594,2e-05,5.94182]
[1778019243663,47.02,81393.6,0.0,0.96589,2e-05,5.94883]
[1778019248698,47.02,81394.02,0.0,0.9659,2e-05,5.94779]
[1778019250712,47.02,81399.61,0.0,0.96601,2e-05,5.93191]
[1778019252818,47.02,81399.24,0.0,0.966,2e-05,5.93303]
[1778019258769,47.02,81398.54,0.0,0.96599,2e-05,5.93547]
[1778019263804,47.02,81398.41,0.0,0.96598,2e-05,5.93612]
[1778019270853,47.02,81399.33,0.0,0.966,2e-05,5.93386]
[1778019275888,47.02,81400.68,0.0,0.96604,2e-05,5.92774]
[1778019280923,47.02,81400.95,0.0,0.96604,2e-05,5.92729]
[1778019286965,47.03,81400.2,0.0,0.96602,2e-05,5.92982]
[1778019287972,47.03,81389.18,0.0,0.9658,2e-05,5.96139]
[1778019288979,47.03,81387.77,0.0,0.96577,2e-05,5.96543]
[1778019294014,47.03,81387.8,0.0,0.96577,2e-05,5.96531]
[1778019297035,47.03,81384.68,0.0,0.96571,2e-05,5.97423]
[1778019300056,47.03,81388.25,0.0,0.96578,2e-05,5.96392]
[1778019305091,47.03,81388.64,0.0,0.96579,2e-05,5.96277]
[1778019306098,47.03,81378.25,0.0,0.96557,2e-05,5.99258]
[1778019307105,47.03,81374.39,0.0,0.96549,2e-05,6.00363]
[1778019309119,47.03,81383.05,0.0,0.96567,2e-05,5.97858]
[1778019310126,47.03,81386.43,0.0,0.96574,2e-05,5.96884]
[1778019316169,47.02,81385.68,0.0,0.96573,2e-05,5.97087]
[1778019320197,47.02,81387.81,0.0,0.96577,2e-05,5.96468]
[1778019325233,47.02,81385.95,0.0,0.96574,2e-05,5.96994]
[1778019330268,47.02,81386.22,0.0,0.96574,2e-05,5.96906]
[1778019331275,47.02,81382.62,0.0,0.96568,2e-05,5.97679]
[1778019333289,47.02,81380.39,0.0,0.96564,2e-05,5.98311]
[1778019335303,47.02,81368.08,0.0,0.96538,2e-05,6.01845]
[1778019336310,47.02,81359.22,0.0,0.9652,2e-05,6.04394]
[1778019337317,47.02,81354.06,0.0,0.96509,2e-05,6.05873]
[1778019342356,47.02,81355.21,0.0,0.96512,2e-05,6.05453]
[1778019345520,47.02,81353.75,0.0,0.9651,2e-05,6.05841]
[1778019345572,47.02,81352.89,0.0,0.96508,2e-05,6.06072]
[1778019346384,47.02,81352.93,0.0,0.96508,2e-05,6.06043]
[1778019347391,47.02,81355.91,0.0,0.96514,2e-05,6.05161]
[1778019347587,47.02,81355.91,0.0,0.96514,2e-05,6.05161]
[1778019347963,47.02,81355.91,0.0,0.96514,2e-05,6.05161]
[1778019348398,47.02,81358.98,0.0,0.96521,2e-05,6.04254]
[1778019353334,47.02,81357.11,0.0,0.96518,2e-05,6.04733]
[1778019353398,47.02,81357.11,0.0,0.96518,2e-05,6.04733]
[1778019353456,47.02,81361.96,0.0,0.96528,2e-05,6.03315]
[1778019354523,47.02,81361.96,0.0,0.96528,2e-05,6.03315]
[1778019354532,47.02,81365.19,0.0,0.96535,2e-05,6.02366]
[1778019357471,47.02,81368.81,0.0,0.96542,2e-05,6.01287]
[1778019361499,47.01,81358.04,0.0,0.9652,2e-05,6.04359]
[1778019363513,47.01,81357.81,0.0,0.9652,2e-05,6.04401]
[1778019368548,47.01,81358.02,0.0,0.96521,2e-05,6.04257]
[1778019373583,47.01,81355.32,0.0,0.96516,2e-05,6.0497]
[1778019378618,47.01,81355.47,0.0,0.96517,2e-05,6.04855]
[1778019383653,47.01,81354.01,0.0,0.96514,2e-05,6.05209]
[1778019388688,47.0,81351.49,0.0,0.96509,2e-05,6.05866]
[1778019393723,47.0,81337.29,0.0,0.96482,2e-05,6.09649]
[1778019394729,47.0,81336.98,0.0,0.96481,2e-05,6.09716]
[1778019399764,47.0,81331.39,0.0,0.9647,2e-05,6.11229]
[1778019400772,47.0,81325.61,0.0,0.96458,2e-05,6.12892]
[1778019405807,47.0,81329.97,0.0,0.96468,2e-05,6.11483]
[1778019411849,46.99,81337.2,0.0,0.96485,2e-05,6.09222]
[1778019413864,46.99,81340.45,0.0,0.96492,2e-05,6.08235]
[1778019418899,46.99,81341.7,0.0,0.96495,2e-05,6.07775]
[1778019421921,46.99,81348.92,0.0,0.9651,2e-05,6.05624]
[1778019423934,46.99,81355.01,0.0,0.96523,2e-05,6.03834]
[1778019428970,46.99,81355.71,0.0,0.96525,2e-05,6.03574]
[1778019434005,46.98,81356.32,0.0,0.96527,2e-05,6.03345]
[1778019439040,46.98,81356.64,0.0,0.96528,2e-05,6.03201]
[1778019444075,46.98,81355.85,0.0,0.96527,2e-05,6.03379]
[1778019445082,46.98,81348.66,0.0,0.96512,2e-05,6.05452]
[1778019447082,46.98,81346.46,0.0,0.96507,2e-05,6.06076]
[1778019447228,46.98,81346.46,0.0,0.96507,2e-05,6.06076]
[1778019447237,46.98,81346.55,0.0,0.96507,2e-05,6.06035]
[1778019447809,46.98,81346.55,0.0,0.96507,2e-05,6.06035]
[1778019447921,46.98,81346.55,0.0,0.96507,2e-05,6.06035]
[1778019448103,46.98,81348.91,0.0,0.96512,2e-05,6.05335]
[1778019453138,46.98,81351.15,0.0,0.96519,2e-05,6.0436]
[1778019458173,46.98,81341.26,0.0,0.96499,2e-05,6.07166]
[1778019460398,46.98,81340.4,0.0,0.96497,2e-05,6.074]
[1778019460462,46.98,81340.4,0.0,0.96497,2e-05,6.074]
[1778019460563,46.98,81338.04,0.0,0.96492,2e-05,6.08069]
[1778019461260,46.98,81338.04,0.0,0.96492,2e-05,6.08069]
[1778019461312,46.98,81338.04,0.0,0.96492,2e-05,6.08069]
[1778019465223,46.97,81344.72,0.0,0.96507,2e-05,6.06037]
[1778019466230,46.97,81352.68,0.0,0.96524,2e-05,6.03715]
[1778019467526,46.97,81352.68,0.0,0.96524,2e-05,6.03715]
[1778019467578,46.97,81352.68,0.0,0.96524,2e-05,6.03715]
[1778019467679,46.97,81354.66,0.0,0.96528,2e-05,6.03123]
[1778019468431,46.97,81354.66,0.0,0.96528,2e-05,6.03123]
[1778019468483,46.97,81354.66,0.0,0.96528,2e-05,6.03123]
[1778019474286,46.97,81356.93,0.0,0.96533,2e-05,6.02416]
[1778019475458,46.97,81356.93,0.0,0.96533,2e-05,6.02416]
[1778019475500,46.97,81356.93,0.0,0.96533,2e-05,6.02416]
[1778019475559,46.97,81356.97,0.0,0.96533,2e-05,6.02397]
[1778019481335,46.97,81357.91,0.0,0.96535,2e-05,6.02081]
[1778019482082,46.97,81357.91,0.0,0.96535,2e-05,6.02081]
[1778019482130,46.97,81357.91,0.0,0.96535,2e-05,6.02081]
[1778019487377,46.97,81356.92,0.0,0.96534,2e-05,6.02325]
[1778019489677,46.97,81358.98,0.0,0.96538,2e-05,6.01722]
[1778019489729,46.97,81362.36,0.0,0.96545,2e-05,6.00741]
[1778019490034,46.97,81362.36,0.0,0.96545,2e-05,6.00741]
[1778019490037,46.97,81362.36,0.0,0.96545,2e-05,6.00741]
[1778019490399,46.97,81363.45,0.0,0.96547,2e-05,6.00422]
[1778019495434,46.97,81363.49,0.0,0.96547,2e-05,6.00392]
[1778019499333,46.97,81363.83,0.0,0.96548,2e-05,6.00282]
[1778019499512,46.97,81363.83,0.0,0.96548,2e-05,6.00282]
[1778019499613,46.97,81361.92,0.0,0.96544,2e-05,6.0083]
[1778019499936,46.97,81361.92,0.0,0.96544,2e-05,6.0083]
[1778019499988,46.97,81361.92,0.0,0.96544,2e-05,6.0083]
[1778019501898,46.97,81362.36,0.0,0.96545,2e-05,6.00694]
[1778019502483,46.97,81363.54,0.0,0.96548,2e-05,6.00349]
[1778019505690,46.97,81362.48,0.0,0.96546,2e-05,6.00647]
[1778019505702,46.97,81356.74,0.0,0.96534,2e-05,6.02293]
[1778019506511,46.97,81352.12,0.0,0.96524,2e-05,6.03629]
[1778019509792,46.97,81353.37,0.0,0.96527,2e-05,6.03239]
[1778019509805,46.97,81353.37,0.0,0.96527,2e-05,6.03239]
[1778019509857,46.97,81353.37,0.0,0.96527,2e-05,6.03239]
[1778019509860,46.97,81353.37,0.0,0.96527,2e-05,6.03239]
[1778019510539,46.97,81352.71,0.0,0.96526,2e-05,6.03421]
[1778019515576,46.97,81352.29,0.0,0.96526,2e-05,6.0324]
[1778019516185,46.97,81352.29,0.0,0.96526,2e-05,6.0324]
[1778019516194,46.97,81352.29,0.0,0.96526,2e-05,6.0324]
[1778019516684,46.97,81352.29,0.0,0.96526,2e-05,6.0324]
[1778019516734,46.97,81352.29,0.0,0.96526,2e-05,6.0324]
[1778019516583,46.97,81352.14,0.0,0.96526,2e-05,6.03275]
[1778019521618,46.96,81352.06,0.0,0.96526,2e-05,6.03256]
[1778019523632,46.96,81343.32,0.0,0.96508,2e-05,6.05772]
[1778019524973,46.96,81342.8,0.0,0.96507,2e-05,6.05914]
[1778019525039,46.96,81342.8,0.0,0.96507,2e-05,6.05914]
[1778019525429,46.96,81342.8,0.0,0.96507,2e-05,6.05914]
[1778019525479,46.96,81342.8,0.0,0.96507,2e-05,6.05914]
[1778019525651,46.96,81342.11,0.0,0.96506,2e-05,6.06101]
[1778019530687,46.96,81341.89,0.0,0.96506,2e-05,6.06099]
[1778019532475,46.96,81341.35,0.0,0.96505,2e-05,6.06243]
[1778019532528,46.96,81341.35,0.0,0.96505,2e-05,6.06243]
[1778019532586,46.96,81341.35,0.0,0.96505,2e-05,6.06243]
[1778019532635,46.96,81341.35,0.0,0.96505,2e-05,6.06243]
[1778019532736,46.96,81341.38,0.0,0.96505,2e-05,6.06207]
[1778019539750,46.96,81341.43,0.0,0.96506,2e-05,6.06097]
[1778019543413,46.96,81341.43,0.0,0.96506,2e-05,6.06097]
[1778019543461,46.96,81341.43,0.0,0.96506,2e-05,6.06097]
[1778019543511,46.96,81343.72,0.0,0.96511,2e-05,6.05391]
[1778019544609,46.96,81343.72,0.0,0.96511,2e-05,6.05391]
[1778019544658,46.96,81343.72,0.0,0.96511,2e-05,6.05391]
[1778019544785,46.96,81352.64,0.0,0.9653,2e-05,6.02782]
[1778019546799,46.96,81354.83,0.0,0.96534,2e-05,6.02133]
[1778019551833,46.96,81353.97,0.0,0.96533,2e-05,6.02344]
[1778019554245,46.96,81353.94,0.0,0.96533,2e-05,6.02345]
[1778019554297,46.96,81353.94,0.0,0.96533,2e-05,6.02345]
[1778019554591,46.96,81353.94,0.0,0.96533,2e-05,6.02337]
[1778019554809,46.96,81353.94,0.0,0.96533,2e-05,6.02337]
[1778019554861,46.96,81353.94,0.0,0.96533,2e-05,6.02337]
[1778019557877,46.95,81362.76,0.0,0.96551,2e-05,5.99761]
[1778019558884,46.95,81368.1,0.0,0.96562,2e-05,5.9822]
[1778019561047,46.95,81369.0,0.0,0.96565,2e-05,5.9791]
[1778019561099,46.95,81369.0,0.0,0.96565,2e-05,5.9791]
[1778019561251,46.95,81370.64,0.0,0.96568,2e-05,5.97389]
[1778019562268,46.95,81370.64,0.0,0.96568,2e-05,5.97389]
[1778019562380,46.95,81370.64,0.0,0.96568,2e-05,5.97389]
[1778019566693,46.95,81370.47,0.0,0.96569,2e-05,5.97242]
[1778019566706,46.95,81370.47,0.0,0.96569,2e-05,5.97242]
[1778019566757,46.95,81374.07,0.0,0.96577,2e-05,5.96113]
[1778019568695,46.95,81371.96,0.0,0.96573,2e-05,5.96719]
[1778019568747,46.95,81371.96,0.0,0.96573,2e-05,5.96719]
[1778019572984,46.94,81379.6,0.0,0.96592,2e-05,5.9399]
[1778019576136,46.94,81376.61,0.0,0.96587,2e-05,5.94763]
[1778019576184,46.94,81376.61,0.0,0.96587,2e-05,5.94763]
[1778019576745,46.94,81376.61,0.0,0.96587,2e-05,5.94763]
[1778019576760,46.94,81376.61,0.0,0.96587,2e-05,5.94763]
[1778019576349,46.94,81373.73,0.0,0.96581,2e-05,5.95546]
[1778019582054,46.93,81374.49,0.0,0.96584,2e-05,5.95062]
[1778019585075,46.93,81378.58,0.0,0.96594,2e-05,5.9376]
[1778019590110,46.92,81378.59,0.0,0.96595,2e-05,5.9355]
[1778019591697,46.92,81378.59,0.0,0.96595,2e-05,5.9355]
[1778019591740,46.92,81378.59,0.0,0.96595,2e-05,5.9355]
[1778019591724,46.92,81378.95,0.0,0.96596,2e-05,5.93406]
[1778019591881,46.92,81378.95,0.0,0.96596,2e-05,5.93406]
[1778019591949,46.92,81378.95,0.0,0.96596,2e-05,5.93406]
[1778019592089,46.92,81378.95,0.0,0.96596,2e-05,5.93406]
[1778019592124,46.92,81379.54,0.0,0.96598,2e-05,5.93196]
[1778019597159,46.91,81379.38,0.0,0.96599,2e-05,5.93037]
[1778019600868,46.91,81379.58,0.0,0.966,2e-05,5.92859]
[1778019600905,46.91,81379.58,0.0,0.966,2e-05,5.92859]
[1778019600937,46.91,81379.58,0.0,0.966,2e-05,5.92859]
[1778019600975,46.91,81379.58,0.0,0.966,2e-05,5.92859]
[1778019601076,46.91,81379.58,0.0,0.966,2e-05,5.92818]
[1778019606222,46.9,81380.35,0.0,0.96603,2e-05,5.92398]
[1778019611257,46.9,81384.99,0.0,0.96614,2e-05,5.90877]
[1778019612682,46.9,81384.99,0.0,0.96614,2e-05,5.90877]
[1778019612725,46.9,81384.99,0.0,0.96614,2e-05,5.90877]
[1778019612743,46.9,81385.14,0.0,0.96615,2e-05,5.90797]
[1778019613113,46.9,81385.14,0.0,0.96615,2e-05,5.90797]
[1778019613162,46.9,81385.14,0.0,0.96615,2e-05,5.90797]
[1778019619313,46.89,81384.67,0.0,0.96616,2e-05,5.90676]
[1778019627678,46.89,81385.57,0.0,0.96618,2e-05,5.90275]
[1778019627725,46.89,81385.57,0.0,0.96618,2e-05,5.90275]
[1778019627784,46.89,81385.67,0.0,0.9662,2e-05,5.90105]
[1778019628633,46.89,81385.67,0.0,0.9662,2e-05,5.90105]
[1778019628684,46.89,81385.67,0.0,0.9662,2e-05,5.90105]
[1778019633354,46.88,81387.22,0.0,0.96625,2e-05,5.89234]
[1778019633386,46.88,81387.22,0.0,0.96625,2e-05,5.89234]
[1778019633772,46.88,81387.22,0.0,0.96625,2e-05,5.89234]
[1778019633795,46.88,81387.22,0.0,0.96625,2e-05,5.89234]
[1778019633487,46.88,81380.02,0.0,0.96611,2e-05,5.91256]
[1778019634420,46.88,81379.34,0.0,0.9661,2e-05,5.91414]
[1778019638448,46.88,81374.53,0.0,0.96601,2e-05,5.92638]
[1778019639573,46.88,81374.53,0.0,0.96601,2e-05,5.92638]
[1778019639626,46.88,81374.53,0.0,0.96601,2e-05,5.92638]
[1778019639704,46.88,81374.53,0.0,0.96601,2e-05,5.92638]
[1778019639752,46.88,81374.53,0.0,0.96601,2e-05,5.92638]
[1778019639784,46.88,81371.15,0.0,0.96594,2e-05,5.93567]
[1778019641939,46.87,81371.26,0.0,0.96595,2e-05,5.93453]
[1778019645060,46.87,81370.2,0.0,0.96594,2e-05,5.93635]
[1778019645497,46.87,81370.17,0.0,0.96594,2e-05,5.93602]
[1778019647511,46.87,81366.29,0.0,0.96587,2e-05,5.94633]
[1778019649242,46.87,81366.0,0.0,0.96586,2e-05,5.94674]
[1778019649357,46.87,81366.0,0.0,0.96586,2e-05,5.94674]
[1778019649429,46.87,81366.0,0.0,0.96586,2e-05,5.94674]
[1778019655567,46.86,81368.7,0.0,0.96594,2e-05,5.93605]
[1778019661609,46.85,81368.15,0.0,0.96594,2e-05,5.93517]
[1778019663074,46.85,81369.08,0.0,0.96597,2e-05,5.93209]
[1778019663103,46.85,81369.08,0.0,0.96597,2e-05,5.93209]
[1778019663202,46.85,81369.08,0.0,0.96597,2e-05,5.93209]
[1778019663310,46.85,81369.08,0.0,0.96597,2e-05,5.93209]
[1778019663623,46.85,81368.95,0.0,0.96597,2e-05,5.93206]
[1778019671679,46.84,81365.61,0.0,0.96592,2e-05,5.93835]
[1778019677721,46.84,81365.55,0.0,0.96594,2e-05,5.93603]
[1778019685779,46.83,81365.69,0.0,0.96596,2e-05,5.93233]
[1778019689453,46.83,81364.96,0.0,0.96596,2e-05,5.9332]
[1778019689541,46.83,81364.96,0.0,0.96596,2e-05,5.9332]
[1778019689555,46.83,81364.96,0.0,0.96596,2e-05,5.9332]
[1778019689807,46.83,81364.01,0.0,0.96594,2e-05,5.93552]
[1778019689994,46.83,81364.01,0.0,0.96594,2e-05,5.93552]
[1778019690814,46.82,81349.38,0.0,0.96564,2e-05,5.97721]
[1778019692828,46.82,81353.61,0.0,0.96575,2e-05,5.96154]
[1778019694805,46.82,81355.42,0.0,0.96579,2e-05,5.95587]
[1778019694810,46.82,81355.42,0.0,0.96579,2e-05,5.95587]
[1778019694861,46.82,81355.42,0.0,0.96579,2e-05,5.95587]
[1778019699877,46.81,81357.44,0.0,0.96585,2e-05,5.94738]
[1778019703021,46.81,81355.91,0.0,0.96583,2e-05,5.95008]
[1778019703072,46.81,81355.91,0.0,0.96583,2e-05,5.95008]
[1778019703083,46.81,81355.91,0.0,0.96583,2e-05,5.95008]
[1778019703124,46.81,81355.91,0.0,0.96583,2e-05,5.95008]
[1778019704912,46.81,81356.21,0.0,0.96584,2e-05,5.94835]
[1778019708867,46.8,81356.3,0.0,0.96585,2e-05,5.94683]
[1778019708919,46.8,81356.3,0.0,0.96585,2e-05,5.94683]
[1778019718762,46.8,81358.3,0.0,0.96592,2e-05,5.93738]
[1778019718814,46.8,81358.3,0.0,0.96592,2e-05,5.93738]
[1778019718851,46.8,81358.3,0.0,0.96592,2e-05,5.93738]
[1778019718916,46.79,81359.04,0.0,0.96594,2e-05,5.93485]
[1778019719129,46.79,81359.04,0.0,0.96594,2e-05,5.93485]
[1778019720110,46.79,81359.18,0.0,0.96594,2e-05,5.93404]
[1778019726090,46.79,81360.45,0.0,0.96599,2e-05,5.92763]
[1778019727509,46.79,81360.45,0.0,0.96599,2e-05,5.92763]
[1778019727561,46.79,81360.45,0.0,0.96599,2e-05,5.92763]
[1778019727699,46.79,81360.45,0.0,0.96599,2e-05,5.92763]
[1778019727703,46.79,81360.45,0.0,0.96599,2e-05,5.92763]
[1778019727799,46.79,81368.2,0.0,0.96615,2e-05,5.90502]
[1778019730624,46.78,81367.93,0.0,0.96615,2e-05,5.9051]
[1778019730725,46.78,81367.24,0.0,0.96614,2e-05,5.90673]
[1778019735018,46.78,81366.88,0.0,0.96614,2e-05,5.90639]
[1778019735070,46.78,81366.88,0.0,0.96614,2e-05,5.90639]
[1778019740703,46.78,81366.41,0.0,0.96614,2e-05,5.90603]
[1778019745377,46.77,81365.72,0.0,0.96614,2e-05,5.90631]
[1778019745429,46.77,81365.72,0.0,0.96614,2e-05,5.90631]
[1778019745478,46.77,81365.25,0.0,0.96613,2e-05,5.90731]
[1778019751266,46.77,81367.58,0.0,0.96621,2e-05,5.89606]
[1778019753423,46.77,81367.86,0.0,0.96622,2e-05,5.89494]
[1778019753473,46.77,81367.86,0.0,0.96622,2e-05,5.89494]
[1778019759325,46.76,81365.92,0.0,0.96619,2e-05,5.89823]
[1778019760128,46.76,81365.92,0.0,0.96619,2e-05,5.89823]
[1778019760163,46.76,81365.92,0.0,0.96619,2e-05,5.89823]
[1778019760485,46.76,81365.92,0.0,0.96619,2e-05,5.89823]
[1778019760604,46.76,81365.92,0.0,0.96619,2e-05,5.89823]
[1778019760705,46.76,81363.09,0.0,0.96614,2e-05,5.90602]
[1778019766374,46.75,81362.48,0.0,0.96614,2e-05,5.90575]
[1778019769037,46.75,81362.48,0.0,0.96614,2e-05,5.90575]
[1778019769089,46.75,81362.48,0.0,0.96614,2e-05,5.90575]
[1778019775437,46.75,81362.24,0.0,0.96615,2e-05,5.90345]
[1778019777451,46.75,81358.61,0.0,0.96608,2e-05,5.9132]
[1778019778837,46.75,81358.61,0.0,0.96608,2e-05,5.9132]
[1778019778863,46.75,81358.61,0.0,0.96608,2e-05,5.9132]
[1778019778911,46.74,81352.07,0.0,0.96595,2e-05,5.93163]
[1778019779163,46.74,81352.07,0.0,0.96595,2e-05,5.93163]
[1778019779388,46.74,81352.07,0.0,0.96595,2e-05,5.93163]
[1778019779465,46.74,81352.61,0.0,0.96597,2e-05,5.9297]
[1778019783493,46.74,81349.62,0.0,0.96592,2e-05,5.93676]
[1778019789535,46.73,81347.77,0.0,0.96589,2e-05,5.93971]
[1778019794570,46.73,81347.51,0.0,0.9659,2e-05,5.93845]
[1778019799605,46.72,81348.0,0.0,0.96593,2e-05,5.93508]
[1778019804639,46.72,81347.09,0.0,0.96592,2e-05,5.93574]
[1778019807001,46.72,81347.09,0.0,0.96592,2e-05,5.93574]
[1778019807088,46.72,81346.6,0.0,0.96592,2e-05,5.93638]
[1778019812696,46.71,81345.82,0.0,0.96593,2e-05,5.93372]
[1778019817159,46.71,81343.51,0.0,0.96589,2e-05,5.93884]
[1778019818188,46.71,81345.77,0.0,0.96594,2e-05,5.93194]
[1778019818226,46.71,81345.77,0.0,0.96594,2e-05,5.93194]
[1778019818740,46.71,81352.64,0.0,0.96609,2e-05,5.91181]
[1778019820757,46.71,81354.35,0.0,0.96613,2e-05,5.90623]
[1778019823775,46.7,81356.98,0.0,0.96619,2e-05,5.8977]
[1778019824544,46.7,81356.98,0.0,0.96619,2e-05,5.8977]
[1778019824596,46.7,81356.98,0.0,0.96619,2e-05,5.8977]
[1778019824782,46.7,81357.56,0.0,0.9662,2e-05,5.89572]
[1778019826796,46.7,81354.96,0.0,0.96615,2e-05,5.90255]
[1778019830808,46.7,81355.44,0.0,0.96617,2e-05,5.9002]
[1778019830896,46.7,81355.44,0.0,0.96617,2e-05,5.9002]
[1778019830998,46.7,81350.67,0.0,0.96607,2e-05,5.91357]
[1778019831209,46.7,81350.67,0.0,0.96607,2e-05,5.91357]
[1778019831244,46.7,81350.67,0.0,0.96607,2e-05,5.91357]
[1778019831831,46.7,81348.45,0.0,0.96603,2e-05,5.9196]
[1778019836866,46.69,81347.44,0.0,0.96602,2e-05,5.92071]
[1778019839836,46.69,81347.22,0.0,0.96602,2e-05,5.92063]
[1778019839889,46.69,81347.22,0.0,0.96602,2e-05,5.92063]
[1778019839959,46.69,81347.84,0.0,0.96604,2e-05,5.9185]
[1778019842823,46.69,81347.34,0.0,0.96603,2e-05,5.91923]
[1778019842908,46.69,81352.23,0.0,0.96614,2e-05,5.90483]
[1778019844444,46.69,81352.29,0.0,0.96614,2e-05,5.9043]
[1778019849957,46.68,81352.99,0.0,0.96617,2e-05,5.90033]
[1778019854992,46.68,81348.52,0.0,0.96609,2e-05,5.91155]
[1778019855107,46.68,81348.52,0.0,0.96609,2e-05,5.91155]
[1778019855225,46.68,81348.52,0.0,0.96609,2e-05,5.91155]
[1778019855999,46.68,81345.79,0.0,0.96603,2e-05,5.91907]
[1778019858013,46.67,81350.91,0.0,0.96614,2e-05,5.90365]
[1778019862041,46.67,81353.55,0.0,0.96621,2e-05,5.89473]
[1778019863048,46.67,81356.44,0.0,0.96627,2e-05,5.88612]
[1778019868083,46.67,81356.15,0.0,0.96627,2e-05,5.88513]
[1778019868450,46.67,81356.15,0.0,0.96627,2e-05,5.88513]
[1778019875132,46.66,81356.62,0.0,0.96631,2e-05,5.87919]
[1778019878076,46.66,81356.79,0.0,0.96632,2e-05,5.87842]
[1778019877146,46.66,81367.28,0.0,0.96653,2e-05,5.84844]
[1778019878128,46.66,81367.28,0.0,0.96653,2e-05,5.84844]
[1778019878153,46.66,81371.6,0.0,0.96662,2e-05,5.83561]
[1778019884194,46.66,81371.35,0.0,0.96663,2e-05,5.83509]
[1778019886209,46.66,81382.61,0.0,0.96686,2e-05,5.80267]
[1778019887291,46.66,81382.61,0.0,0.96686,2e-05,5.80267]
[1778019887910,46.66,81386.16,0.0,0.96693,2e-05,5.79246]
[1778019888179,46.66,81386.16,0.0,0.96693,2e-05,5.79246]
[1778019888413,46.65,81387.7,0.0,0.96696,2e-05,5.78797]
[1778019889748,46.65,81387.7,0.0,0.96696,2e-05,5.78797]
[1778019889848,46.65,81387.59,0.0,0.96696,2e-05,5.78816]
[1778019891244,46.65,81382.49,0.0,0.96686,2e-05,5.80237]
[1778019894265,46.65,81388.89,0.0,0.96699,2e-05,5.78378]
[1778019895272,46.65,81400.29,0.0,0.96722,2e-05,5.75146]
[1778019896279,46.65,81405.57,0.0,0.96733,2e-05,5.73653]
[1778019897411,46.65,81405.57,0.0,0.96733,2e-05,5.73653]
[1778019897457,46.65,81405.57,0.0,0.96733,2e-05,5.73653]
[1778019897465,46.65,81405.57,0.0,0.96733,2e-05,5.73653]
[1778019897838,46.65,81407.14,0.0,0.96736,2e-05,5.73208]
[1778019900307,46.65,81411.94,0.0,0.96745,2e-05,5.71854]
[1778019902321,46.65,81414.98,0.0,0.96751,2e-05,5.70997]
[1778019904335,46.65,81412.67,0.0,0.96747,2e-05,5.71647]
[1778019905342,46.65,81414.75,0.0,0.96751,2e-05,5.71063]
[1778019908766,46.65,81414.12,0.0,0.9675,2e-05,5.71241]
[1778019909003,46.65,81423.94,0.0,0.96769,2e-05,5.68492]
[1778019909370,46.65,81427.83,0.0,0.96777,2e-05,5.6741]
[1778019910694,46.65,81427.83,0.0,0.96777,2e-05,5.6741]
[1778019910751,46.65,81427.83,0.0,0.96777,2e-05,5.6741]
[1778019910786,46.65,81428.05,0.0,0.96777,2e-05,5.67356]
[1778019913403,46.65,81433.19,0.0,0.96787,2e-05,5.65948]
[1778019918438,46.65,81432.48,0.0,0.96785,2e-05,5.66199]
[1778019923473,46.66,81433.26,0.0,0.96786,2e-05,5.66028]
[1778019926494,46.66,81428.33,0.0,0.96777,2e-05,5.67429]
[1778019930118,46.66,81426.99,0.0,0.96774,2e-05,5.67816]
[1778019930122,46.66,81426.91,0.0,0.96774,2e-05,5.67844]
[1778019934550,46.66,81417.93,0.0,0.96757,2e-05,5.70132]
[1778019935308,46.66,81417.93,0.0,0.96757,2e-05,5.70132]
[1778019935543,46.66,81417.93,0.0,0.96757,2e-05,5.70132]
[1778019935558,46.66,81416.41,0.0,0.96754,2e-05,5.7056]
[1778019936269,46.66,81416.41,0.0,0.96754,2e-05,5.7056]
[1778019936564,46.66,81415.21,0.0,0.96752,2e-05,5.70897]
[1778019942607,46.66,81415.51,0.0,0.96752,2e-05,5.70815]
[1778019947642,46.66,81414.17,0.0,0.9675,2e-05,5.71193]
[1778019952677,46.66,81414.62,0.0,0.9675,2e-05,5.71063]
[1778019957715,46.66,81414.1,0.0,0.96749,2e-05,5.71203]
[1778019960997,46.66,81421.92,0.0,0.96765,2e-05,5.69006]
[1778019961744,46.66,81429.44,0.0,0.9678,2e-05,5.66907]
[1778019966779,46.66,81427.23,0.0,0.96775,2e-05,5.67555]
[1778019968793,46.66,81420.68,0.0,0.96762,2e-05,5.69394]
[1778019973831,46.66,81419.41,0.0,0.9676,2e-05,5.69755]
[1778019978865,46.66,81424.22,0.0,0.96769,2e-05,5.68419]
[1778019983903,46.66,81424.43,0.0,0.96769,2e-05,5.68379]
[1778019988939,46.66,81426.79,0.0,0.96774,2e-05,5.6774]
[1778019993973,46.66,81427.64,0.0,0.96777,2e-05,5.67278]
[1778019999009,46.66,81427.61,0.0,0.96777,2e-05,5.67315]
[1778020004044,46.66,81424.87,0.0,0.96771,2e-05,5.68109]
[1778020009079,46.66,81426.37,0.0,0.96774,2e-05,5.67713]
[1778020012100,46.66,81430.99,0.0,0.96783,2e-05,5.6644]
[1778020017135,46.66,81431.82,0.0,0.96784,2e-05,5.66244]
[1778020020156,46.66,81439.34,0.0,0.96799,2e-05,5.64173]
[1778020021166,46.66,81450.24,0.0,0.9682,2e-05,5.61156]
[1778020022172,46.66,81457.68,0.0,0.96834,2e-05,5.5911]
[1778020023179,46.66,81458.48,0.0,0.96836,2e-05,5.58905]
[1778020023918,46.66,81458.48,0.0,0.96836,2e-05,5.58905]
[1778020023937,46.66,81458.48,0.0,0.96836,2e-05,5.58905]
[1778020024187,46.67,81469.3,0.0,0.96857,2e-05,5.55943]
[1778020025194,46.67,81485.58,0.0,0.96888,2e-05,5.51498]
[1778020026201,46.67,81486.4,0.0,0.96889,2e-05,5.51299]
[1778020027208,46.67,81487.32,0.0,0.96891,2e-05,5.51081]
[1778020032243,46.67,81487.01,0.0,0.96889,2e-05,5.51332]
[1778020033250,46.67,81491.58,0.0,0.96897,2e-05,5.50116]
[1778020035264,46.67,81496.56,0.0,0.96906,2e-05,5.48826]
[1778020038011,46.68,81498.18,0.0,0.96909,2e-05,5.48457]
[1778020043947,46.68,81495.87,0.0,0.96903,2e-05,5.49311]
[1778020043999,46.68,81495.87,0.0,0.96903,2e-05,5.49311]
[1778020044161,46.68,81495.56,0.0,0.96902,2e-05,5.49432]
[1778020049362,46.69,81499.91,0.0,0.96909,2e-05,5.48461]
[1778020050369,46.69,81506.31,0.0,0.96921,2e-05,5.46758]
[1778020052383,46.69,81510.89,0.0,0.9693,2e-05,5.45352]
[1778020053390,46.69,81506.24,0.0,0.96921,2e-05,5.46657]
[1778020057083,46.69,81503.81,0.0,0.96916,2e-05,5.47397]
[1778020057124,46.69,81503.81,0.0,0.96916,2e-05,5.47397]
[1778020057184,46.69,81503.23,0.0,0.96915,2e-05,5.47595]
[1778020062452,46.7,81502.91,0.0,0.96912,2e-05,5.47914]
[1778020063460,46.7,81508.16,0.0,0.96922,2e-05,5.46526]
[1778020066424,46.7,81510.16,0.0,0.96925,2e-05,5.46066]
[1778020066531,46.7,81510.16,0.0,0.96925,2e-05,5.46066]
[1778020066634,46.7,81510.38,0.0,0.96926,2e-05,5.46048]
[1778020068495,46.71,81516.0,0.0,0.96936,2e-05,5.44609]
[1778020071518,46.71,81522.75,0.0,0.96947,2e-05,5.42919]
[1778020076551,46.72,81523.9,0.0,0.96948,2e-05,5.42848]
[1778020078567,46.72,81519.27,0.0,0.96939,2e-05,5.44192]
[1778020079574,46.72,81507.42,0.0,0.96916,2e-05,5.4745]
[1778020080581,46.72,81505.83,0.0,0.96913,2e-05,5.47921]
[1778020083602,46.72,81500.87,0.0,0.96902,2e-05,5.49381]
[1778020088637,46.73,81498.22,0.0,0.96896,2e-05,5.50273]
[1778020094679,46.73,81498.61,0.0,0.96896,2e-05,5.50363]
[1778020099714,46.74,81499.03,0.0,0.96895,2e-05,5.50409]
[1778020104749,46.74,81498.46,0.0,0.96893,2e-05,5.50723]
[1778020108777,46.74,81504.15,0.0,0.96903,2e-05,5.49299]
[1778020113812,46.75,81502.09,0.0,0.96899,2e-05,5.49778]
[1778020117840,46.75,81497.09,0.0,0.96889,2e-05,5.51272]
[1778020122875,46.75,81495.5,0.0,0.96885,2e-05,5.51853]
[1778020127909,46.76,81497.8,0.0,0.96888,2e-05,5.51374]
[1778020132946,46.76,81495.9,0.0,0.96884,2e-05,5.52039]
[1778020137981,46.77,81495.81,0.0,0.96883,2e-05,5.52206]
[1778020141002,46.77,81486.99,0.0,0.96865,2e-05,5.54704]
[1778020143016,46.77,81483.79,0.0,0.96859,2e-05,5.55628]
[1778020148051,46.77,81483.16,0.0,0.96857,2e-05,5.55912]
[1778020151073,46.77,81500.69,0.0,0.9689,2e-05,5.51182]
[1778020152080,46.77,81507.69,0.0,0.96903,2e-05,5.49305]
[1778020156109,46.78,81509.08,0.0,0.96905,2e-05,5.49064]
[1778020161144,46.78,81510.68,0.0,0.96906,2e-05,5.48803]
[1778020166179,46.79,81510.75,0.0,0.96905,2e-05,5.4896]
[1778020172221,46.79,81508.03,0.0,0.969,2e-05,5.49659]
[1778020179270,46.8,81507.89,0.0,0.96898,2e-05,5.49933]
[1778020184305,46.8,81505.97,0.0,0.96893,2e-05,5.50622]
[1778020186319,46.8,81497.73,0.0,0.96877,2e-05,5.52935]
[1778020188332,46.8,81495.16,0.0,0.96872,2e-05,5.53697]
[1778020193373,46.81,81482.16,0.0,0.96846,2e-05,5.57388]
[1778020193503,46.81,81482.16,0.0,0.96846,2e-05,5.57388]
[1778020194379,46.81,81448.42,0.0,0.9678,2e-05,5.66738]
[1778020195386,46.81,81433.67,0.0,0.96751,2e-05,5.7087]
[1778020195725,46.81,81433.67,0.0,0.96751,2e-05,5.7087]
[1778020196393,46.81,81433.39,0.0,0.96751,2e-05,5.70951]
[1778020197400,46.81,81433.53,0.0,0.96751,2e-05,5.70908]
[1778020202437,46.81,81433.39,0.0,0.96751,2e-05,5.70929]
[1778020205109,46.81,81432.21,0.0,0.96748,2e-05,5.71256]
[1778020205309,46.81,81432.21,0.0,0.96748,2e-05,5.71256]
[1778020205345,46.81,81432.05,0.0,0.96748,2e-05,5.71293]
[1778020206957,46.81,81432.01,0.0,0.96748,2e-05,5.713]
[1778020209957,46.81,81431.91,0.0,0.96748,2e-05,5.71315]
[1778020211163,46.81,81434.27,0.0,0.96753,2e-05,5.70651]
[1778020213512,46.81,81429.34,0.0,0.96743,2e-05,5.72017]
[1778020218547,46.81,81429.41,0.0,0.96743,2e-05,5.71971]
[1778020221239,46.81,81429.11,0.0,0.96743,2e-05,5.72049]
[1778020221291,46.81,81429.11,0.0,0.96743,2e-05,5.72049]
[1778020221341,46.81,81428.43,0.0,0.96741,2e-05,5.72234]
[1778020222533,46.81,81427.83,0.0,0.9674,2e-05,5.72397]
[1778020226603,46.81,81418.61,0.0,0.96722,2e-05,5.74954]
[1778020227610,46.81,81416.46,0.0,0.96718,2e-05,5.75548]
[1778020229717,46.81,81416.38,0.0,0.96718,2e-05,5.75559]
[1778020229768,46.81,81416.38,0.0,0.96718,2e-05,5.75559]
[1778020229870,46.8,81415.9,0.0,0.96717,2e-05,5.75682]
[1778020233652,46.8,81410.66,0.0,0.96708,2e-05,5.76859]
[1778020235666,46.8,81407.45,0.0,0.96702,2e-05,5.77734]
[1778020241708,46.8,81407.93,0.0,0.96704,2e-05,5.77505]
[1778020243722,46.8,81397.88,0.0,0.96684,2e-05,5.80313]
[1778020244729,46.8,81396.27,0.0,0.96681,2e-05,5.80748]
[1778020246744,46.8,81391.11,0.0,0.9667,2e-05,5.82166]
[1778020251779,46.8,81389.07,0.0,0.96667,2e-05,5.82627]
[1778020253793,46.79,81400.41,0.0,0.9669,2e-05,5.79367]
[1778020254800,46.79,81403.81,0.0,0.96697,2e-05,5.78389]
[1778020255873,46.79,81398.69,0.0,0.96687,2e-05,5.79818]
[1778020257821,46.79,81394.33,0.0,0.96679,2e-05,5.81012]
[1778020262857,46.79,81390.89,0.0,0.96672,2e-05,5.81872]
[1778020264871,46.79,81384.83,0.0,0.96661,2e-05,5.83544]
[1778020266885,46.79,81380.26,0.0,0.96652,2e-05,5.8479]
[1778020271920,46.78,81385.35,0.0,0.96663,2e-05,5.83205]
[1778020276955,46.78,81384.65,0.0,0.96662,2e-05,5.83279]
[1778020281990,46.78,81382.7,0.0,0.96659,2e-05,5.83709]
[1778020287025,46.77,81384.72,0.0,0.96664,2e-05,5.8301]
[1778020291054,46.77,81358.58,0.0,0.96613,2e-05,5.9011]
[1778020292060,46.77,81345.83,0.0,0.96587,2e-05,5.93734]
[1778020293067,46.77,81345.65,0.0,0.96587,2e-05,5.93793]
[1778020298101,46.77,81345.88,0.0,0.96588,2e-05,5.93662]
[1778020302142,46.77,81346.73,0.0,0.9659,2e-05,5.9329]
[1778020302645,46.77,81346.7,0.0,0.96591,2e-05,5.93257]
[1778020304501,46.76,81346.24,0.0,0.9659,2e-05,5.93348]
[1778020304540,46.76,81346.24,0.0,0.9659,2e-05,5.93348]
[1778020305151,46.76,81349.71,0.0,0.96598,2e-05,5.92267]
[1778020307168,46.76,81351.15,0.0,0.96601,2e-05,5.91774]
[1778020310189,46.76,81352.05,0.0,0.96604,2e-05,5.91399]
[1778020313499,46.76,81351.43,0.0,0.96603,2e-05,5.91501]
[1778020314217,46.75,81344.47,0.0,0.96589,2e-05,5.93424]
[1778020316232,46.75,81330.21,0.0,0.9656,2e-05,5.97452]
[1778020317239,46.75,81326.39,0.0,0.96552,2e-05,5.98559]
[1778020319223,46.75,81325.62,0.0,0.96551,2e-05,5.98731]
[1778020319232,46.75,81325.62,0.0,0.96551,2e-05,5.98731]
[1778020319383,46.75,81324.61,0.0,0.96549,2e-05,5.99023]
[1778020320259,46.75,81312.13,0.0,0.96523,2e-05,6.02644]
[1778020321266,46.75,81302.96,0.0,0.96504,2e-05,6.05309]
[1778020322274,46.75,81300.9,0.0,0.96499,2e-05,6.05898]
[1778020327309,46.75,81297.12,0.0,0.96492,2e-05,6.06929]
[1778020328782,46.75,81297.81,0.0,0.96494,2e-05,6.06712]
[1778020329210,46.75,81297.81,0.0,0.96494,2e-05,6.06712]
[1778020329215,46.75,81297.81,0.0,0.96494,2e-05,6.06712]
[1778020331318,46.75,81298.64,0.0,0.96496,2e-05,6.06439]
[1778020331370,46.75,81298.64,0.0,0.96496,2e-05,6.06439]
[1778020331464,46.75,81298.03,0.0,0.96494,2e-05,6.06602]
[1778020336362,46.75,81298.18,0.0,0.96495,2e-05,6.065]
[1778020336373,46.75,81292.46,0.0,0.96483,2e-05,6.0816]
[1778020337273,46.75,81292.46,0.0,0.96483,2e-05,6.0816]
[1778020337380,46.75,81286.01,0.0,0.9647,2e-05,6.10034]
[1778020339394,46.74,81284.88,0.0,0.96467,2e-05,6.10323]
[1778020341408,46.74,81289.52,0.0,0.96478,2e-05,6.08922]
[1778020343422,46.74,81295.19,0.0,0.9649,2e-05,6.07224]
[1778020346951,46.74,81298.91,0.0,0.96498,2e-05,6.06091]
[1778020347003,46.74,81298.91,0.0,0.96498,2e-05,6.06091]
[1778020349464,46.74,81303.68,0.0,0.96508,2e-05,6.04658]
[1778020352485,46.74,81308.66,0.0,0.9652,2e-05,6.02912]
[1778020354078,46.74,81308.68,0.0,0.96521,2e-05,6.02898]
[1778020354123,46.74,81308.68,0.0,0.96521,2e-05,6.02898]
[1778020354499,46.74,81308.6,0.0,0.9652,2e-05,6.02913]
[1778020357930,46.74,81309.01,0.0,0.96521,2e-05,6.0277]
[1778020357988,46.74,81309.01,0.0,0.96521,2e-05,6.0277]
[1778020358527,46.74,81315.25,0.0,0.96535,2e-05,6.00947]
[1778020359509,46.74,81315.25,0.0,0.96535,2e-05,6.00947]
[1778020359539,46.74,81265.95,0.0,0.9643,2e-05,6.15381]
[1778020360545,46.74,81241.42,0.0,0.96377,2e-05,6.22652]
[1778020361552,46.74,81232.62,0.0,0.96358,2e-05,6.25308]
[1778020362315,46.74,81232.62,0.0,0.96358,2e-05,6.25308]
[1778020362559,46.74,81232.02,0.0,0.96357,2e-05,6.25506]
[1778020363566,46.74,81236.53,0.0,0.96366,2e-05,6.24174]
[1778020367594,46.74,81241.88,0.0,0.96377,2e-05,6.22644]
[1778020368601,46.74,81249.52,0.0,0.96394,2e-05,6.20389]
[1778020370620,46.74,81251.76,0.0,0.96398,2e-05,6.19768]
[1778020375650,46.75,81250.91,0.0,0.96396,2e-05,6.20166]
[1778020379678,46.75,81244.29,0.0,0.96381,2e-05,6.22208]
[1778020380685,46.75,81237.68,0.0,0.96366,2e-05,6.2422]
[1778020381692,46.75,81242.45,0.0,0.96376,2e-05,6.22816]
[1778020384142,46.75,81243.48,0.0,0.96378,2e-05,6.2253]
[1778020384193,46.75,81243.48,0.0,0.96378,2e-05,6.2253]
[1778020384218,46.75,81242.39,0.0,0.96376,2e-05,6.22875]
[1778020385719,46.75,81251.04,0.0,0.96394,2e-05,6.20343]
[1778020387029,46.75,81251.04,0.0,0.96394,2e-05,6.20343]
[1778020387131,46.75,81251.04,0.0,0.96394,2e-05,6.20343]
[1778020389750,46.75,81258.75,0.0,0.9641,2e-05,6.18157]
[1778020391764,46.75,81249.82,0.0,0.96391,2e-05,6.20863]
[1778020392771,46.76,81243.44,0.0,0.96377,2e-05,6.22784]
[1778020395012,46.76,81241.19,0.0,0.96371,2e-05,6.23474]
[1778020395021,46.75,81201.36,0.0,0.96284,2e-05,6.35379]
[1778020395793,46.75,81182.57,0.0,0.96243,2e-05,6.4107]
[1778020397248,46.75,81182.57,0.0,0.96243,2e-05,6.4107]
[1778020397347,46.75,81174.26,0.0,0.96224,2e-05,6.43585]
[1778020397807,46.75,81181.28,0.0,0.9624,2e-05,6.41434]
[1778020400830,46.75,81172.79,0.0,0.96221,2e-05,6.43981]
[1778020402976,46.75,81168.6,0.0,0.96212,2e-05,6.45225]
[1778020403856,46.75,81158.57,0.0,0.96189,2e-05,6.48273]
[1778020404862,46.75,81155.95,0.0,0.96184,2e-05,6.49052]
[1778020406877,46.75,81163.34,0.0,0.96201,2e-05,6.46741]
[1778020407884,46.75,81158.9,0.0,0.96191,2e-05,6.48079]
[1778020409898,46.75,81172.54,0.0,0.96222,2e-05,6.43867]
[1778020410905,46.75,81180.29,0.0,0.96239,2e-05,6.41492]
[1778020412919,46.75,81183.96,0.0,0.96249,2e-05,6.40088]
[1778020416960,46.75,81191.45,0.0,0.96266,2e-05,6.37782]
[1778020419974,46.75,81169.81,0.0,0.96218,2e-05,6.44342]
[1778020420981,46.75,81168.87,0.0,0.96216,2e-05,6.44612]
[1778020424002,46.75,81181.67,0.0,0.96245,2e-05,6.40666]
[1778020425009,46.74,81189.34,0.0,0.96262,2e-05,6.3833]
[1778020428030,46.74,81194.63,0.0,0.96274,2e-05,6.36709]
[1778020429039,46.74,81201.17,0.0,0.96289,2e-05,6.3473]
[1778020430050,46.74,81207.63,0.0,0.96303,2e-05,6.32783]
[1778020431056,46.74,81215.82,0.0,0.96321,2e-05,6.30324]
[1778020433070,46.74,81220.23,0.0,0.9633,2e-05,6.29019]
[1778020435084,46.75,81203.7,0.0,0.96294,2e-05,6.3401]
[1778020436091,46.75,81199.24,0.0,0.96284,2e-05,6.35358]
[1778020439023,46.75,81198.49,0.0,0.96282,2e-05,6.35583]
[1778020439075,46.75,81198.49,0.0,0.96282,2e-05,6.35583]
[1778020439240,46.75,81196.63,0.0,0.96278,2e-05,6.36143]
[1778020440119,46.75,81203.91,0.0,0.96294,2e-05,6.33943]
[1778020442134,46.75,81194.48,0.0,0.96273,2e-05,6.36795]
[1778020442932,46.75,81194.48,0.0,0.96273,2e-05,6.36795]
[1778020442987,46.75,81194.48,0.0,0.96273,2e-05,6.36795]
[1778020443084,46.75,81194.48,0.0,0.96273,2e-05,6.36795]
[1778020443140,46.75,81193.6,0.0,0.96271,2e-05,6.37058]
[1778020445154,46.75,81188.03,0.0,0.96259,2e-05,6.38736]
[1778020447167,46.74,81181.56,0.0,0.96245,2e-05,6.40684]
[1778020448175,46.74,81187.54,0.0,0.96258,2e-05,6.38859]
[1778020449182,46.74,81195.7,0.0,0.96276,2e-05,6.36381]
[1778020450189,46.74,81205.58,0.0,0.96298,2e-05,6.33396]
[1778020451196,46.74,81213.6,0.0,0.96316,2e-05,6.30985]
[1778020453228,46.74,81215.12,0.0,0.96319,2e-05,6.30534]
[1778020453281,46.74,81215.12,0.0,0.96319,2e-05,6.30534]
[1778020453563,46.74,81215.12,0.0,0.96319,2e-05,6.30534]
[1778020453569,46.74,81216.45,0.0,0.96322,2e-05,6.30142]
[1778020454218,46.74,81180.4,0.0,0.96242,2e-05,6.4104]
[1778020455226,46.74,81167.66,0.0,0.96214,2e-05,6.44909]
[1778020456032,46.74,81167.66,0.0,0.96214,2e-05,6.44909]
[1778020456233,46.74,81157.64,0.0,0.96191,2e-05,6.47954]
[1778020457240,46.74,81152.48,0.0,0.9618,2e-05,6.49511]
[1778020458247,46.74,81157.55,0.0,0.96191,2e-05,6.47932]
[1778020461268,46.74,81165.07,0.0,0.96209,2e-05,6.45567]
[1778020462783,46.74,81166.7,0.0,0.96213,2e-05,6.45051]
[1778020462837,46.74,81166.7,0.0,0.96213,2e-05,6.45051]
[1778020467312,46.74,81175.25,0.0,0.96232,2e-05,6.42359]
[1778020468319,46.74,81181.92,0.0,0.96247,2e-05,6.40318]
[1778020469326,46.74,81190.27,0.0,0.96266,2e-05,6.37776]
[1778020471339,46.74,81192.0,0.0,0.96271,2e-05,6.36976]
[1778020473685,46.74,81192.26,0.0,0.96272,2e-05,6.36893]
[1778020473774,46.74,81192.51,0.0,0.96273,2e-05,6.36814]
[1778020474361,46.74,81195.21,0.0,0.96279,2e-05,6.35994]
[1778020475365,46.74,81195.21,0.0,0.96279,2e-05,6.35994]
[1778020475415,46.74,81195.21,0.0,0.96279,2e-05,6.35994]
[1778020480418,46.74,81173.98,0.0,0.96231,2e-05,6.42427]
[1778020481417,46.74,81174.21,0.0,0.96232,2e-05,6.42345]
[1778020483431,46.74,81162.45,0.0,0.96206,2e-05,6.45905]
[1778020485433,46.74,81162.58,0.0,0.96206,2e-05,6.45847]
[1778020485463,46.74,81162.58,0.0,0.96206,2e-05,6.45847]
[1778020485534,46.74,81163.13,0.0,0.96207,2e-05,6.4566]
[1778020486251,46.74,81163.13,0.0,0.96207,2e-05,6.4566]
[1778020486335,46.74,81163.13,0.0,0.96207,2e-05,6.4566]
[1778020491000,46.73,81168.29,0.0,0.9622,2e-05,6.43996]
[1778020491044,46.73,81168.29,0.0,0.9622,2e-05,6.43996]
[1778020491093,46.73,81168.29,0.0,0.9622,2e-05,6.43996]
[1778020491145,46.73,81168.29,0.0,0.9622,2e-05,6.43996]
[1778020491487,46.73,81167.18,0.0,0.96217,2e-05,6.44319]
[1778020493501,46.73,81156.01,0.0,0.96192,2e-05,6.477]
[1778020494508,46.73,81153.06,0.0,0.96186,2e-05,6.48582]
[1778020495527,46.73,81144.9,0.0,0.96167,2e-05,6.51063]
[1778020496530,46.73,81138.36,0.0,0.96153,2e-05,6.53047]
[1778020497537,46.73,81133.16,0.0,0.96141,2e-05,6.54619]
[1778020499551,46.73,81129.05,0.0,0.96132,2e-05,6.55819]
[1778020501565,46.73,81135.06,0.0,0.96146,2e-05,6.53892]
[1778020503579,46.73,81137.5,0.0,0.96152,2e-05,6.53077]
[1778020508614,46.72,81141.56,0.0,0.96163,2e-05,6.51676]
[1778020509221,46.72,81141.56,0.0,0.96163,2e-05,6.51676]
[1778020509287,46.72,81141.56,0.0,0.96163,2e-05,6.51676]
[1778020509621,46.72,81141.05,0.0,0.96162,2e-05,6.51804]
[1778020510688,46.72,81141.05,0.0,0.96162,2e-05,6.51804]
[1778020510749,46.72,81141.05,0.0,0.96162,2e-05,6.51804]
[1778020515663,46.72,81152.1,0.0,0.96186,2e-05,6.48525]
[1778020517677,46.73,81128.97,0.0,0.96133,2e-05,6.55687]
[1778020518684,46.73,81119.55,0.0,0.96111,2e-05,6.58625]
[1778020519691,46.73,81115.79,0.0,0.96103,2e-05,6.59803]
[1778020520698,46.73,81117.29,0.0,0.96106,2e-05,6.59345]
[1778020523223,46.73,81120.01,0.0,0.96112,2e-05,6.58514]
[1778020523277,46.73,81120.01,0.0,0.96112,2e-05,6.58514]
[1778020523719,46.73,81121.71,0.0,0.96116,2e-05,6.57995]
[1778020524730,46.73,81125.75,0.0,0.96125,2e-05,6.56754]
[1778020525734,46.73,81136.56,0.0,0.9615,2e-05,6.53426]
[1778020527748,46.73,81140.31,0.0,0.96159,2e-05,6.52205]
[1778020529221,46.73,81141.14,0.0,0.96161,2e-05,6.51969]
[1778020529273,46.73,81141.14,0.0,0.96161,2e-05,6.51969]
[1778020533790,46.72,81147.38,0.0,0.96177,2e-05,6.4974]
[1778020534797,46.72,81159.75,0.0,0.96205,2e-05,6.45925]
[1778020535806,46.72,81163.69,0.0,0.96214,2e-05,6.44698]
[1778020536811,46.72,81163.18,0.0,0.96213,2e-05,6.44836]
[1778020539832,46.72,81172.63,0.0,0.96235,2e-05,6.41898]
[1778020542853,46.72,81180.02,0.0,0.96251,2e-05,6.39633]
[1778020544867,46.72,81184.33,0.0,0.96261,2e-05,6.38307]
[1778020547888,46.72,81150.27,0.0,0.96184,2e-05,6.48682]
[1778020548895,46.72,81148.27,0.0,0.9618,2e-05,6.49268]
[1778020549902,46.72,81134.13,0.0,0.96148,2e-05,6.53642]
[1778020550909,46.72,81133.93,0.0,0.96147,2e-05,6.53673]
[1778020552923,46.72,81126.52,0.0,0.96131,2e-05,6.55946]
[1778020556642,46.72,81125.24,0.0,0.96128,2e-05,6.56319]
[1778020556673,46.72,81125.24,0.0,0.96128,2e-05,6.56319]
[1778020556822,46.72,81124.68,0.0,0.96126,2e-05,6.56505]
[1778020556917,46.72,81124.68,0.0,0.96126,2e-05,6.56505]
[1778020556968,46.72,81124.68,0.0,0.96126,2e-05,6.56505]
[1778020559972,46.72,81128.83,0.0,0.96136,2e-05,6.55273]
[1778020562993,46.72,81134.33,0.0,0.96148,2e-05,6.53619]
[1778020564155,46.72,81134.33,0.0,0.96148,2e-05,6.53619]
[1778020564195,46.72,81134.33,0.0,0.96148,2e-05,6.53619]
[1778020564198,46.72,81137.09,0.0,0.96154,2e-05,6.52786]
[1778020564915,46.72,81137.09,0.0,0.96154,2e-05,6.52786]
[1778020564967,46.72,81137.09,0.0,0.96154,2e-05,6.52786]
[1778020565007,46.72,81132.1,0.0,0.96143,2e-05,6.54343]
[1778020570041,46.72,81131.63,0.0,0.96141,2e-05,6.54562]
[1778020571049,46.72,81120.07,0.0,0.96114,2e-05,6.58151]
[1778020571991,46.72,81120.07,0.0,0.96114,2e-05,6.58151]
[1778020572007,46.72,81120.07,0.0,0.96114,2e-05,6.58151]
[1778020572188,46.72,81120.07,0.0,0.96114,2e-05,6.58151]
[1778020572240,46.72,81120.07,0.0,0.96114,2e-05,6.58151]
[1778020572289,46.72,81115.95,0.0,0.96105,2e-05,6.59436]
[1778020578097,46.73,81113.72,0.0,0.96099,2e-05,6.60164]
[1778020580971,46.73,81113.46,0.0,0.96099,2e-05,6.60254]
[1778020581022,46.73,81113.46,0.0,0.96099,2e-05,6.60254]
[1778020581212,46.73,81113.46,0.0,0.96099,2e-05,6.60254]
[1778020581288,46.73,81113.46,0.0,0.96099,2e-05,6.60254]
[1778020581314,46.73,81113.23,0.0,0.96098,2e-05,6.60329]
[1778020587161,46.73,81112.11,0.0,0.96095,2e-05,6.607]
[1778020590248,46.73,81109.37,0.0,0.96089,2e-05,6.61556]
[1778020590411,46.73,81109.37,0.0,0.96089,2e-05,6.61556]
[1778020590538,46.73,81109.37,0.0,0.96089,2e-05,6.61556]
[1778020590665,46.73,81109.37,0.0,0.96089,2e-05,6.61556]
[1778020590766,46.73,81110.47,0.0,0.96091,2e-05,6.61217]
[1778020592201,46.73,81106.44,0.0,0.96084,2e-05,6.62203]
[1778020593204,46.73,81099.3,0.0,0.96067,2e-05,6.64427]
[1778020594825,46.73,81099.3,0.0,0.96067,2e-05,6.64427]
[1778020594867,46.73,81099.3,0.0,0.96067,2e-05,6.64427]
[1778020595005,46.73,81099.98,0.0,0.96069,2e-05,6.64212]
[1778020595280,46.73,81099.98,0.0,0.96069,2e-05,6.64212]
[1778020595381,46.73,81100.16,0.0,0.96069,2e-05,6.64153]
[1778020596226,46.73,81105.76,0.0,0.96082,2e-05,6.62408]
[1778020597233,46.73,81110.45,0.0,0.96093,2e-05,6.60951]
[1778020598079,46.73,81110.45,0.0,0.96093,2e-05,6.60951]
[1778020598129,46.73,81110.45,0.0,0.96093,2e-05,6.60951]
[1778020598242,46.73,81108.09,0.0,0.96087,2e-05,6.61687]
[1778020599892,46.73,81106.46,0.0,0.96084,2e-05,6.62196]
[1778020599944,46.73,81106.46,0.0,0.96084,2e-05,6.62196]
[1778020604337,46.73,81104.47,0.0,0.96079,2e-05,6.62815]
[1778020604383,46.73,81104.47,0.0,0.96079,2e-05,6.62815]
[1778020604637,46.73,81104.47,0.0,0.96079,2e-05,6.62815]
[1778020604689,46.73,81104.47,0.0,0.96079,2e-05,6.62815]
[1778020604790,46.73,81108.86,0.0,0.96089,2e-05,6.6145]
[1778020607307,46.73,81120.25,0.0,0.96115,2e-05,6.57928]
[1778020608313,46.73,81139.49,0.0,0.96159,2e-05,6.51999]
[1778020609320,46.73,81141.16,0.0,0.96163,2e-05,6.51457]
[1778020612594,46.73,81143.23,0.0,0.96169,2e-05,6.50766]
[1778020612629,46.73,81143.23,0.0,0.96169,2e-05,6.50766]
[1778020612848,46.73,81143.23,0.0,0.96169,2e-05,6.50766]
[1778020612873,46.72,81144.13,0.0,0.96171,2e-05,6.50463]
[1778020614357,46.72,81148.2,0.0,0.9618,2e-05,6.49163]
[1778020617392,46.72,81146.31,0.0,0.96176,2e-05,6.49695]
[1778020617620,46.72,81146.31,0.0,0.96176,2e-05,6.49695]
[1778020617672,46.72,81146.31,0.0,0.96176,2e-05,6.49695]
[1778020620397,46.72,81149.38,0.0,0.96184,2e-05,6.48654]
[1778020624284,46.72,81149.72,0.0,0.96185,2e-05,6.48481]
[1778020624336,46.72,81149.72,0.0,0.96185,2e-05,6.48481]
[1778020624347,46.72,81149.72,0.0,0.96185,2e-05,6.48481]
[1778020624405,46.72,81149.72,0.0,0.96185,2e-05,6.48481]
[1778020624425,46.72,81148.52,0.0,0.96183,2e-05,6.48826]
[1778020628680,46.72,81149.49,0.0,0.96186,2e-05,6.4846]
[1778020628732,46.72,81149.49,0.0,0.96186,2e-05,6.4846]
[1778020632924,46.71,81149.4,0.0,0.96186,2e-05,6.48375]
[1778020632941,46.71,81149.4,0.0,0.96186,2e-05,6.48375]
[1778020633748,46.71,81149.4,0.0,0.96186,2e-05,6.48375]
[1778020633852,46.71,81149.4,0.0,0.96186,2e-05,6.48375]
[1778020633849,46.71,81151.92,0.0,0.96192,2e-05,6.47581]
[1778020635786,46.71,81153.19,0.0,0.96195,2e-05,6.47171]
[1778020635874,46.71,81134.57,0.0,0.96153,2e-05,6.5287]
[1778020635916,46.71,81134.57,0.0,0.96153,2e-05,6.5287]
[1778020636509,46.71,81132.77,0.0,0.96149,2e-05,6.53442]
[1778020637123,46.71,81132.77,0.0,0.96149,2e-05,6.53442]
[1778020637170,46.71,81132.77,0.0,0.96149,2e-05,6.53442]
[1778020637516,46.71,81129.94,0.0,0.96142,2e-05,6.54332]
[1778020638523,46.71,81126.22,0.0,0.96133,2e-05,6.55496]
[1778020639530,46.71,81118.93,0.0,0.96116,2e-05,6.57764]
[1778020640537,46.71,81103.91,0.0,0.96082,2e-05,6.62436]
[1778020641544,46.71,81092.61,0.0,0.96055,2e-05,6.6596]
[1778020642551,46.71,81087.97,0.0,0.96045,2e-05,6.67405]
[1778020643558,46.71,81093.74,0.0,0.96058,2e-05,6.65596]
[1778020644565,46.71,81099.91,0.0,0.96073,2e-05,6.63668]
[1778020645572,46.71,81094.92,0.0,0.96061,2e-05,6.65223]
[1778020650722,46.71,81094.11,0.0,0.96059,2e-05,6.65462]
[1778020650795,46.71,81094.05,0.0,0.96059,2e-05,6.65477]
[1778020651616,46.71,81099.2,0.0,0.96072,2e-05,6.63595]
[1778020652623,46.71,81107.17,0.0,0.96091,2e-05,6.61115]
[1778020652974,46.71,81107.17,0.0,0.96091,2e-05,6.61115]
[1778020653033,46.71,81107.17,0.0,0.96091,2e-05,6.61115]
[1778020653630,46.71,81114.23,0.0,0.96107,2e-05,6.58928]
[1778020655645,46.71,81119.53,0.0,0.96119,2e-05,6.57303]
[1778020657049,46.71,81119.42,0.0,0.96119,2e-05,6.57348]
[1778020657101,46.71,81119.42,0.0,0.96119,2e-05,6.57348]
[1778020657189,46.71,81119.42,0.0,0.96119,2e-05,6.57348]
[1778020657448,46.71,81119.42,0.0,0.96119,2e-05,6.57348]
[1778020657659,46.71,81123.09,0.0,0.96128,2e-05,6.56176]
[1778020659673,46.71,81119.17,0.0,0.96119,2e-05,6.5732]
[1778020661226,46.71,81116.95,0.0,0.96114,2e-05,6.57971]
[1778020661278,46.71,81116.95,0.0,0.96114,2e-05,6.57971]
[1778020661599,46.71,81116.95,0.0,0.96114,2e-05,6.57971]
[1778020661624,46.71,81116.95,0.0,0.96114,2e-05,6.57971]
[1778020661692,46.71,81120.34,0.0,0.96122,2e-05,6.56931]
[1778020663706,46.71,81125.49,0.0,0.96134,2e-05,6.55268]
[1778020667491,46.71,81125.61,0.0,0.96135,2e-05,6.55166]
[1778020667594,46.71,81125.61,0.0,0.96135,2e-05,6.55166]
[1778020667833,46.71,81125.61,0.0,0.96135,2e-05,6.55166]
[1778020667934,46.71,81119.9,0.0,0.96123,2e-05,6.56866]
[1778020668149,46.71,81119.9,0.0,0.96123,2e-05,6.56866]
[1778020668741,46.71,81119.7,0.0,0.96122,2e-05,6.56892]
[1778020672695,46.7,81118.26,0.0,0.96119,2e-05,6.57277]
[1778020672738,46.7,81118.26,0.0,0.96119,2e-05,6.57277]
[1778020675790,46.7,81121.58,0.0,0.96128,2e-05,6.56108]
[1778020677555,46.7,81120.63,0.0,0.96126,2e-05,6.56368]
[1778020677605,46.7,81120.63,0.0,0.96126,2e-05,6.56368]
[1778020678811,46.7,81116.67,0.0,0.96118,2e-05,6.57524]
[1778020683437,46.69,81116.96,0.0,0.96119,2e-05,6.57289]
[1778020683496,46.69,81116.96,0.0,0.96119,2e-05,6.57289]
[1778020683788,46.69,81116.96,0.0,0.96119,2e-05,6.57289]
[1778020683846,46.69,81117.36,0.0,0.96121,2e-05,6.57128]
[1778020684559,46.69,81117.36,0.0,0.96121,2e-05,6.57128]
[1778020684631,46.69,81117.36,0.0,0.96121,2e-05,6.57128]
[1778020684853,46.69,81121.21,0.0,0.9613,2e-05,6.55901]
[1778020686867,46.69,81108.96,0.0,0.96102,2e-05,6.59627]
[1778020688881,46.69,81104.39,0.0,0.96091,2e-05,6.61069]
[1778020688971,46.69,81104.39,0.0,0.96091,2e-05,6.61069]
[1778020689022,46.69,81104.39,0.0,0.96091,2e-05,6.61069]
[1778020691524,46.69,81100.89,0.0,0.96083,2e-05,6.6217]
[1778020693916,46.69,81093.27,0.0,0.96065,2e-05,6.64555]
[1778020695930,46.69,81084.3,0.0,0.96044,2e-05,6.67361]
[1778020697944,46.69,81082.86,0.0,0.96041,2e-05,6.67802]
[1778020700965,46.69,81088.84,0.0,0.96055,2e-05,6.65912]
[1778020704994,46.69,81098.77,0.0,0.96078,2e-05,6.628]
[1778020707008,46.69,81100.72,0.0,0.96083,2e-05,6.62192]
[1778020710029,46.69,81105.73,0.0,0.96094,2e-05,6.60645]
[1778020711853,46.69,81105.73,0.0,0.96094,2e-05,6.60645]
[1778020711904,46.69,81105.73,0.0,0.96094,2e-05,6.60645]
[1778020711868,46.69,81106.42,0.0,0.96097,2e-05,6.60164]
[1778020712043,46.69,81106.98,0.0,0.96099,2e-05,6.59996]
[1778020713050,46.69,81117.94,0.0,0.96124,2e-05,6.56605]
[1778020714056,46.69,81125.86,0.0,0.96142,2e-05,6.5417]
[1778020715064,46.69,81111.85,0.0,0.9611,2e-05,6.58504]
[1778020716073,46.69,81087.74,0.0,0.96054,2e-05,6.66026]
[1778020717080,46.69,81077.63,0.0,0.9603,2e-05,6.69199]
[1778020718087,46.69,81077.28,0.0,0.96029,2e-05,6.69296]
[1778020723123,46.69,81076.3,0.0,0.96027,2e-05,6.69554]
[1778020728986,46.69,81075.44,0.0,0.96025,2e-05,6.69782]
[1778020737871,46.69,81069.89,0.0,0.96013,2e-05,6.71428]
[1778020737987,46.69,81067.65,0.0,0.96008,2e-05,6.7212]
[1778020738244,46.69,81024.05,0.0,0.95904,2e-05,6.85927]
[1778020739247,46.69,80999.28,0.0,0.95844,2e-05,6.93804]
[1778020740814,46.69,80999.28,0.0,0.95844,2e-05,6.93804]
[1778020740874,46.69,81013.33,0.0,0.95879,2e-05,6.89249]
[1778020741261,46.68,81018.94,0.0,0.95893,2e-05,6.87413]
[1778020746296,46.68,81024.39,0.0,0.95907,2e-05,6.85473]
[1778020747303,46.68,81014.15,0.0,0.95883,2e-05,6.88707]
[1778020748310,46.68,81012.4,0.0,0.95879,2e-05,6.89225]
[1778020751331,46.68,81007.56,0.0,0.95868,2e-05,6.90645]
[1778020753547,46.67,81003.33,0.0,0.95858,2e-05,6.91957]
[1778020753649,46.67,80978.88,0.0,0.95799,2e-05,6.99785]
[1778020754358,46.67,80947.74,0.0,0.95722,2e-05,7.09841]
[1778020755370,46.67,80951.7,0.0,0.95732,2e-05,7.08471]
[1778020756327,46.67,80951.7,0.0,0.95732,2e-05,7.08471]
[1778020756722,46.67,80951.7,0.0,0.95732,2e-05,7.08471]
[1778020756786,46.67,80952.45,0.0,0.95735,2e-05,7.08151]
[1778020758391,46.65,80959.24,0.0,0.95758,2e-05,7.05121]
[1778020762419,46.64,80970.47,0.0,0.95788,2e-05,7.01199]
[1778020763425,46.64,80979.76,0.0,0.95811,2e-05,6.98131]
[1778020764433,46.64,80980.16,0.0,0.95812,2e-05,6.97945]
[1778020765440,46.64,80967.71,0.0,0.95782,2e-05,7.01917]
[1778020766447,46.64,80973.11,0.0,0.95796,2e-05,7.00104]
[1778020767324,46.64,80973.11,0.0,0.95796,2e-05,7.00104]
[1778020769468,46.63,80981.38,0.0,0.95818,2e-05,6.97253]
[1778020770157,46.63,80981.38,0.0,0.95818,2e-05,6.97253]
[1778020772489,46.63,81002.06,0.0,0.95871,2e-05,6.90156]
[1778020773495,46.63,81004.42,0.0,0.95877,2e-05,6.89309]
[1778020777524,46.62,81011.23,0.0,0.95896,2e-05,6.86773]
[1778020780137,46.6,81013.72,0.0,0.95909,2e-05,6.8505]
[1778020780280,46.6,81013.72,0.0,0.95909,2e-05,6.8505]
[1778020783566,46.54,81019.75,0.0,0.95942,2e-05,6.80701]
[1778020785580,46.51,81014.58,0.0,0.9594,2e-05,6.80914]
[1778020786587,46.49,81008.79,0.0,0.95931,2e-05,6.82037]
[1778020790073,46.46,81007.13,0.0,0.95938,2e-05,6.81109]
[1778020793636,46.38,81012.41,0.0,0.95976,2e-05,6.75972]
[1778020797052,46.35,81008.03,0.0,0.95975,2e-05,6.76122]
[1778020797083,46.35,81008.03,0.0,0.95975,2e-05,6.76122]
[1778020797076,46.34,81006.2,0.0,0.95975,2e-05,6.76082]
[1778020797664,46.33,81006.17,0.0,0.95975,2e-05,6.76029]
[1778020802699,46.33,81004.27,0.0,0.95973,2e-05,6.7632]
[1778020803706,46.33,81010.92,0.0,0.95989,2e-05,6.74142]
[1778020804714,46.32,81017.58,0.0,0.96006,2e-05,6.71968]
[1778020805722,46.32,81030.09,0.0,0.96036,2e-05,6.67954]
[1778020806729,46.32,81039.05,0.0,0.96057,2e-05,6.6508]
[1778020807736,46.32,81047.33,0.0,0.96077,2e-05,6.62433]
[1778020811827,46.32,81043.48,0.0,0.96069,2e-05,6.63526]
[1778020811875,46.32,81043.48,0.0,0.96069,2e-05,6.63526]
[1778020813778,46.32,81050.45,0.0,0.96086,2e-05,6.61221]
[1778020818854,46.31,81048.92,0.0,0.96083,2e-05,6.61557]
[1778020818905,46.31,81048.92,0.0,0.96083,2e-05,6.61557]
[1778020819059,46.31,81051.64,0.0,0.9609,2e-05,6.60667]
[1778020820828,46.31,81057.88,0.0,0.96105,2e-05,6.58643]
[1778020821357,46.31,81057.88,0.0,0.96105,2e-05,6.58643]
[1778020826893,46.31,81051.78,0.0,0.96092,2e-05,6.60394]
[1778020826944,46.31,81051.78,0.0,0.96092,2e-05,6.60394]
[1778020827127,46.31,81049.59,0.0,0.96087,2e-05,6.61046]
[1778020832912,46.3,81048.57,0.0,0.96088,2e-05,6.60875]
[1778020834266,46.3,81051.7,0.0,0.96095,2e-05,6.59857]
[1778020838005,46.3,81058.19,0.0,0.96112,2e-05,6.57687]
[1778020842034,46.29,81063.52,0.0,0.96125,2e-05,6.559]
[1778020844051,46.29,81058.37,0.0,0.96113,2e-05,6.57452]
[1778020847072,46.29,81052.28,0.0,0.961,2e-05,6.59268]
[1778020851099,46.29,81049.39,0.0,0.96094,2e-05,6.6004]
[1778020856135,46.28,81052.55,0.0,0.96103,2e-05,6.58878]
[1778020859156,46.28,81046.21,0.0,0.96088,2e-05,6.60768]
[1778020861171,46.28,81038.92,0.0,0.96072,2e-05,6.62988]
[1778020864191,46.28,81034.21,0.0,0.96062,2e-05,6.64353]
[1778020867212,46.27,81027.31,0.0,0.96046,2e-05,6.66402]
[1778020869226,46.27,81018.24,0.0,0.96026,2e-05,6.69132]
[1778020870233,46.27,81011.26,0.0,0.9601,2e-05,6.71294]
[1778020871239,46.27,81005.38,0.0,0.95996,2e-05,6.73107]
[1778020874261,46.26,81009.93,0.0,0.96008,2e-05,6.71489]
[1778020876746,46.26,81009.56,0.0,0.96008,2e-05,6.71552]
[1778020876929,46.26,81009.56,0.0,0.96008,2e-05,6.71552]
[1778020881237,46.26,81008.38,0.0,0.96007,2e-05,6.71666]
[1778020881282,46.26,81008.38,0.0,0.96007,2e-05,6.71666]
[1778020881309,46.26,81001.7,0.0,0.95991,2e-05,6.73735]
[1778020884331,46.25,80997.46,0.0,0.95982,2e-05,6.74907]
[1778020889259,46.25,80995.87,0.0,0.9598,2e-05,6.7517]
[1778020890240,46.24,80995.87,0.0,0.95981,2e-05,6.75108]
[1778020890292,46.24,80995.87,0.0,0.95981,2e-05,6.75108]
[1778020890797,46.24,80995.87,0.0,0.95981,2e-05,6.75108]
[1778020890823,46.24,80994.84,0.0,0.95979,2e-05,6.75376]
[1778020891401,46.24,80961.62,0.0,0.959,2e-05,6.85747]
[1778020892805,46.24,80961.62,0.0,0.959,2e-05,6.85747]
[1778020892807,46.24,80952.58,0.0,0.95878,2e-05,6.88618]
[1778020894498,46.24,80960.64,0.0,0.95898,2e-05,6.85946]
[1778020895562,46.24,80927.43,0.0,0.95817,2e-05,6.96705]
[1778020896445,46.24,80910.51,0.0,0.95775,2e-05,7.02199]
[1778020897451,46.24,80902.79,0.0,0.95756,3e-05,7.04679]
[1778020898458,46.24,80899.42,0.0,0.95748,3e-05,7.05726]
[1778020900473,46.24,80905.4,0.0,0.95763,3e-05,7.03746]
[1778020903498,46.24,80912.9,0.0,0.95782,2e-05,7.0127]
[1778020908532,46.24,80908.93,0.0,0.95772,3e-05,7.02557]
[1778020912561,46.24,80917.3,0.0,0.95793,2e-05,6.99813]
[1778020913568,46.24,80924.78,0.0,0.95812,2e-05,6.97373]
[1778020914895,46.24,80924.78,0.0,0.95812,2e-05,6.97373]
[1778020914996,46.24,80926.58,0.0,0.95816,2e-05,6.96796]
[1778020915967,46.24,80926.58,0.0,0.95816,2e-05,6.96796]
[1778020917359,46.24,80927.75,0.0,0.95819,2e-05,6.96432]
[1778020917596,46.24,80933.54,0.0,0.95833,2e-05,6.94558]
[1778020919610,46.24,80939.63,0.0,0.95848,2e-05,6.92608]
[1778020921624,46.24,80931.55,0.0,0.95828,2e-05,6.95266]
[1778020922631,46.24,80929.26,0.0,0.95822,2e-05,6.96022]
[1778020923685,46.24,80907.72,0.0,0.95768,3e-05,7.03057]
[1778020924670,46.24,80836.78,0.0,0.95588,3e-05,7.26515]
[1778020925462,46.24,80836.78,0.0,0.95588,3e-05,7.26515]
[1778020925679,46.24,80818.24,0.0,0.9554,3e-05,7.32743]
[1778020926825,46.24,80818.24,0.0,0.9554,3e-05,7.32743]
[1778020926906,46.24,80819.83,0.0,0.95544,3e-05,7.32205]
[1778020927691,46.24,80827.51,0.0,0.95564,3e-05,7.29617]
[1778020928698,46.24,80832.7,0.0,0.95578,3e-05,7.27829]
[1778020930712,46.23,80839.44,0.0,0.95596,3e-05,7.25484]
[1778020931719,46.23,80845.84,0.0,0.95613,3e-05,7.23305]
[1778020932726,46.23,80851.39,0.0,0.95627,3e-05,7.21418]
[1778020934741,46.23,80868.8,0.0,0.95672,3e-05,7.15567]
[1778020935748,46.23,80875.7,0.0,0.9569,3e-05,7.13259]
[1778020936755,46.23,80883.12,0.0,0.95709,3e-05,7.10789]
[1778020937762,46.23,80876.93,0.0,0.95693,3e-05,7.12822]
[1778020939776,46.23,80874.83,0.0,0.95688,3e-05,7.13482]
[1778020943711,46.23,80879.04,0.0,0.95699,3e-05,7.12039]
[1778020945393,46.23,80879.44,0.0,0.95701,3e-05,7.11877]
[1778020948085,46.23,80882.0,0.0,0.95707,3e-05,7.11002]
[1778020950853,46.23,80892.04,0.0,0.95733,3e-05,7.07645]
[1778020951862,46.23,80900.9,0.0,0.95757,3e-05,7.04451]
[1778020952871,46.22,80908.97,0.0,0.95778,2e-05,7.0174]
[1778020954885,46.22,80919.13,0.0,0.95803,2e-05,6.98372]
[1778020957906,46.22,80926.58,0.0,0.95822,2e-05,6.95862]
[1778020959920,46.22,80921.97,0.0,0.95811,2e-05,6.97336]
[1778020961934,46.22,80919.68,0.0,0.95805,2e-05,6.98104]
[1778020966970,46.22,80922.62,0.0,0.95812,2e-05,6.97185]
[1778020968769,46.22,80920.72,0.0,0.95808,2e-05,6.97816]
[1778020968821,46.22,80920.72,0.0,0.95808,2e-05,6.97816]
[1778020968984,46.22,80922.25,0.0,0.95811,2e-05,6.97326]
[1778020972028,46.22,80917.15,0.0,0.95798,2e-05,6.99021]
[1778020973119,46.22,80917.15,0.0,0.95798,2e-05,6.99021]
[1778020973177,46.22,80917.15,0.0,0.95798,2e-05,6.99021]
[1778020973258,46.22,80917.15,0.0,0.95798,2e-05,6.99021]
[1778020975027,46.22,80910.14,0.0,0.95781,2e-05,7.01332]
[1778020976000,46.22,80910.14,0.0,0.95781,2e-05,7.01332]
[1778020976070,46.22,80910.14,0.0,0.95781,2e-05,7.01332]
[1778020976101,46.22,80910.81,0.0,0.95782,2e-05,7.01115]
[1778020981069,46.22,80904.58,0.0,0.95767,3e-05,7.03168]
[1778020982076,46.22,80899.37,0.0,0.95754,3e-05,7.04876]
[1778020984090,46.22,80904.78,0.0,0.95767,3e-05,7.03094]
[1778020986104,46.22,80912.93,0.0,0.95788,2e-05,7.00425]
[1778020987111,46.22,80919.91,0.0,0.95805,2e-05,6.98092]
[1778020988057,46.22,80919.91,0.0,0.95805,2e-05,6.98092]
[1778020988228,46.22,80919.91,0.0,0.95805,2e-05,6.98092]
[1778020988266,46.22,80921.96,0.0,0.95811,2e-05,6.97375]
[1778020989125,46.22,80927.52,0.0,0.95825,2e-05,6.95516]
[1778020990734,46.22,80929.97,0.0,0.95831,2e-05,6.94675]
[1778020990868,46.22,80929.97,0.0,0.95831,2e-05,6.94675]
[1778020993153,46.22,80924.74,0.0,0.95819,2e-05,6.96361]
[1778020996071,46.22,80922.22,0.0,0.95813,2e-05,6.97091]
[1778020996145,46.22,80922.22,0.0,0.95813,2e-05,6.97091]
[1778020996174,46.22,80921.04,0.0,0.9581,2e-05,6.97429]
[1778020996719,46.22,80921.04,0.0,0.9581,2e-05,6.97429]
[1778020996774,46.22,80921.04,0.0,0.9581,2e-05,6.97429]
[1778020997181,46.21,80928.6,0.0,0.95829,2e-05,6.94919]
[1778020999195,46.21,80930.81,0.0,0.95836,2e-05,6.94116]
[1778021000486,46.21,80932.19,0.0,0.95839,2e-05,6.93626]
[1778021000540,46.21,80932.19,0.0,0.95839,2e-05,6.93626]
[1778021001209,46.21,80932.4,0.0,0.9584,2e-05,6.93517]
[1778021004230,46.21,80940.53,0.0,0.95861,2e-05,6.90759]
[1778021007361,46.21,80939.09,0.0,0.95858,2e-05,6.91116]
[1778021007411,46.21,80939.09,0.0,0.95858,2e-05,6.91116]
[1778021008258,46.2,80948.82,0.0,0.95882,2e-05,6.8793]
[1778021009265,46.2,80953.79,0.0,0.95895,2e-05,6.86294]
[1778021011219,46.2,80954.62,0.0,0.95897,2e-05,6.85998]
[1778021011282,46.2,80958.82,0.0,0.95909,2e-05,6.8434]
[1778021012286,46.2,80983.43,0.0,0.95969,2e-05,6.7642]
[1778021013126,46.2,80983.43,0.0,0.95969,2e-05,6.7642]
[1778021013293,46.2,80995.11,0.0,0.95997,2e-05,6.72683]
[1778021014302,46.2,80993.26,0.0,0.95993,2e-05,6.73268]
[1778021019337,46.2,80992.42,0.0,0.95991,2e-05,6.73505]
[1778021024372,46.2,80991.88,0.0,0.9599,2e-05,6.73648]
[1778021029407,46.2,80994.79,0.0,0.95997,2e-05,6.72689]
[1778021033067,46.2,80998.45,0.0,0.96006,2e-05,6.71516]
[1778021033119,46.2,80998.45,0.0,0.96006,2e-05,6.71516]
[1778021033164,46.2,80998.62,0.0,0.96006,2e-05,6.71456]
[1778021037464,46.2,81013.33,0.0,0.96041,2e-05,6.66784]
[1778021038471,46.2,81015.99,0.0,0.96047,2e-05,6.65947]
[1778021040603,46.2,81016.65,0.0,0.96049,2e-05,6.65745]
[1778021040649,46.2,81016.65,0.0,0.96049,2e-05,6.65745]
[1778021040704,46.2,81016.31,0.0,0.96048,2e-05,6.65859]
[1778021041493,46.2,81004.88,0.0,0.96021,2e-05,6.69487]
[1778021042500,46.2,80989.51,0.0,0.95984,2e-05,6.74377]
[1778021043507,46.2,80985.72,0.0,0.95975,2e-05,6.75578]
[1778021047079,46.2,80986.04,0.0,0.95976,2e-05,6.75454]
[1778021047198,46.2,80986.04,0.0,0.95976,2e-05,6.75454]
[1778021047282,46.2,80987.46,0.0,0.9598,2e-05,6.74981]
[1778021048654,46.2,80984.66,0.0,0.95973,2e-05,6.75875]
[1778021048674,46.2,80984.66,0.0,0.95973,2e-05,6.75875]
[1778021050556,46.2,80994.26,0.0,0.95996,2e-05,6.72781]
[1778021051564,46.2,80996.55,0.0,0.96002,2e-05,6.72046]
[1778021054138,46.2,80997.9,0.0,0.96005,2e-05,6.71613]
[1778021054167,46.2,80997.9,0.0,0.96005,2e-05,6.71613]
[1778021054292,46.2,81002.9,0.0,0.96017,2e-05,6.70019]
[1778021054980,46.2,81002.9,0.0,0.96017,2e-05,6.70019]
[1778021055119,46.2,81002.9,0.0,0.96017,2e-05,6.70019]
[1778021056599,46.2,80996.33,0.0,0.96001,2e-05,6.72104]
[1778021057792,46.2,80996.33,0.0,0.96001,2e-05,6.72104]
[1778021057799,46.2,80996.33,0.0,0.96001,2e-05,6.72104]
[1778021057941,46.2,80993.33,0.0,0.95994,2e-05,6.73049]
[1778021063648,46.2,80990.67,0.0,0.95988,2e-05,6.73867]
[1778021066671,46.2,80984.37,0.0,0.95973,2e-05,6.75856]
[1778021067463,46.2,80984.37,0.0,0.95973,2e-05,6.75856]
[1778021067505,46.2,80984.37,0.0,0.95973,2e-05,6.75856]
[1778021068349,46.2,80984.37,0.0,0.95973,2e-05,6.75856]
[1778021068377,46.2,80984.37,0.0,0.95973,2e-05,6.75856]
[1778021067678,46.2,80983.15,0.0,0.9597,2e-05,6.76237]
[1778021072713,46.19,80982.64,0.0,0.95971,2e-05,6.76066]
[1778021074727,46.19,80987.59,0.0,0.95983,2e-05,6.74463]
[1778021075955,46.19,80987.59,0.0,0.95983,2e-05,6.74463]
[1778021076235,46.19,80987.59,0.0,0.95983,2e-05,6.74463]
[1778021076336,46.19,80988.63,0.0,0.95986,2e-05,6.74112]
[1778021076472,46.19,80988.63,0.0,0.95986,2e-05,6.74112]
[1778021076584,46.19,80988.63,0.0,0.95986,2e-05,6.74112]
[1778021079763,46.19,81001.1,0.0,0.96016,2e-05,6.70119]
[1778021080871,46.19,81001.1,0.0,0.96016,2e-05,6.70119]
[1778021080967,46.19,81001.1,0.0,0.96016,2e-05,6.70119]
[1778021081021,46.19,81006.56,0.0,0.96029,2e-05,6.68378]
[1778021081765,46.19,81006.56,0.0,0.96029,2e-05,6.68378]
[1778021081817,46.19,81006.56,0.0,0.96029,2e-05,6.68378]
[1778021086813,46.19,81012.2,0.0,0.96042,2e-05,6.66613]
[1778021087717,46.19,81012.2,0.0,0.96042,2e-05,6.66613]
[1778021087770,46.19,81012.2,0.0,0.96042,2e-05,6.66613]
[1778021088218,46.19,81012.2,0.0,0.96042,2e-05,6.66613]
[1778021088253,46.19,81012.2,0.0,0.96042,2e-05,6.66613]
[1778021088355,46.19,81012.23,0.0,0.96042,2e-05,6.66609]
[1778021093862,46.19,81009.46,0.0,0.96035,2e-05,6.67513]
[1778021095840,46.19,81010.43,0.0,0.96037,2e-05,6.67211]
[1778021095906,46.19,81010.43,0.0,0.96037,2e-05,6.67211]
[1778021095992,46.19,81012.95,0.0,0.96043,2e-05,6.66418]
[1778021096717,46.19,81012.95,0.0,0.96043,2e-05,6.66418]
[1778021096768,46.19,81012.95,0.0,0.96043,2e-05,6.66418]
[1778021099472,46.2,81015.1,0.0,0.96048,2e-05,6.65759]
[1778021099905,46.2,81015.95,0.0,0.9605,2e-05,6.65498]
[1778021103462,46.2,81016.05,0.0,0.9605,2e-05,6.65492]
[1778021104245,46.2,81016.05,0.0,0.9605,2e-05,6.65492]
[1778021104337,46.2,81016.05,0.0,0.9605,2e-05,6.65492]
[1778021105813,46.2,81017.72,0.0,0.96054,2e-05,6.64982]
[1778021105946,46.2,81017.72,0.0,0.96054,2e-05,6.64982]
[1778021105947,46.2,81010.11,0.0,0.96036,2e-05,6.67398]
[1778021106954,46.2,80995.53,0.0,0.96001,2e-05,6.72032]
[1778021107761,46.2,80995.53,0.0,0.96001,2e-05,6.72032]
[1778021107767,46.2,80995.53,0.0,0.96001,2e-05,6.72032]
[1778021107961,46.2,80994.83,0.0,0.96,2e-05,6.72252]
[1778021111989,46.2,80989.34,0.0,0.95986,2e-05,6.73988]
[1778021112996,46.2,80993.99,0.0,0.95998,2e-05,6.725]
[1778021114002,46.2,81003.92,0.0,0.96021,2e-05,6.6934]
[1778021114565,46.2,81003.92,0.0,0.96021,2e-05,6.6934]
[1778021114609,46.2,81003.92,0.0,0.96021,2e-05,6.6934]
[1778021115400,46.2,81003.92,0.0,0.96021,2e-05,6.6934]
[1778021115426,46.2,81003.75,0.0,0.96021,2e-05,6.69396]
[1778021115492,46.2,81003.75,0.0,0.96021,2e-05,6.69396]
[1778021119703,46.2,81005.43,0.0,0.96025,2e-05,6.68873]
[1778021119755,46.2,81005.43,0.0,0.96025,2e-05,6.68873]
[1778021120045,46.2,81004.53,0.0,0.96023,2e-05,6.69162]
[1778021120990,46.2,81004.53,0.0,0.96023,2e-05,6.69162]
[1778021120998,46.2,81004.53,0.0,0.96023,2e-05,6.69162]
[1778021124494,46.2,81006.87,0.0,0.96028,2e-05,6.68426]
[1778021124642,46.2,81006.87,0.0,0.96028,2e-05,6.68426]
[1778021124833,46.2,81006.87,0.0,0.96028,2e-05,6.68426]
[1778021124885,46.2,81006.87,0.0,0.96028,2e-05,6.68426]
[1778021125080,46.2,81008.84,0.0,0.96033,2e-05,6.67805]
[1778021131121,46.2,81011.36,0.0,0.9604,2e-05,6.66767]
[1778021131910,46.2,81011.36,0.0,0.9604,2e-05,6.66767]
[1778021131957,46.2,81011.36,0.0,0.9604,2e-05,6.66767]
[1778021132148,46.2,81011.36,0.0,0.9604,2e-05,6.66767]
[1778021132195,46.2,81011.36,0.0,0.9604,2e-05,6.66767]
[1778021132246,46.2,81011.36,0.0,0.9604,2e-05,6.66773]
[1778021135597,46.2,81013.97,0.0,0.96046,2e-05,6.65969]
[1778021135617,46.2,81013.97,0.0,0.96046,2e-05,6.65969]
[1778021136076,46.2,81013.97,0.0,0.96046,2e-05,6.65969]
[1778021136226,46.2,81013.97,0.0,0.96046,2e-05,6.65969]
[1778021136233,46.2,81009.84,0.0,0.96036,2e-05,6.67284]
[1778021137164,46.2,81005.58,0.0,0.96026,2e-05,6.6864]
[1778021142199,46.2,81004.67,0.0,0.96024,2e-05,6.68946]
[1778021146399,46.2,81004.69,0.0,0.96024,2e-05,6.6895]
[1778021146855,46.2,81002.46,0.0,0.96018,2e-05,6.69661]
[1778021146942,46.2,81002.46,0.0,0.96018,2e-05,6.69661]
[1778021146985,46.2,81002.46,0.0,0.96018,2e-05,6.69661]
[1778021147234,46.2,81001.66,0.0,0.96017,2e-05,6.69917]
[1778021150671,46.2,81003.84,0.0,0.96022,2e-05,6.69232]
[1778021150723,46.2,81003.84,0.0,0.96022,2e-05,6.69232]
[1778021151262,46.2,81004.18,0.0,0.96022,2e-05,6.69127]
[1778021154145,46.2,81003.88,0.0,0.96022,2e-05,6.69228]
[1778021154194,46.2,81003.88,0.0,0.96022,2e-05,6.69228]
[1778021156682,46.2,81003.01,0.0,0.9602,2e-05,6.69512]
[1778021157304,46.2,81003.73,0.0,0.96021,2e-05,6.69286]
[1778021161469,46.2,81003.99,0.0,0.96022,2e-05,6.69213]
[1778021162031,46.2,81003.69,0.0,0.96021,2e-05,6.69311]
[1778021162083,46.2,81003.69,0.0,0.96021,2e-05,6.69311]
[1778021163874,46.2,81002.45,0.0,0.96018,2e-05,6.6971]
[1778021164508,46.2,81002.45,0.0,0.96018,2e-05,6.6971]
[1778021164353,46.2,80994.95,0.0,0.96,2e-05,6.72096]
[1778021165360,46.2,80997.93,0.0,0.96007,2e-05,6.71146]
[1778021165521,46.2,80997.93,0.0,0.96007,2e-05,6.71146]
[1778021165675,46.2,80997.93,0.0,0.96007,2e-05,6.71146]
[1778021165741,46.2,80997.93,0.0,0.96007,2e-05,6.71146]
[1778021166367,46.2,81001.29,0.0,0.96015,2e-05,6.70079]
[1778021172408,46.2,81002.18,0.0,0.96017,2e-05,6.69808]
[1778021173758,46.2,81002.0,0.0,0.96017,2e-05,6.69867]
[1778021173810,46.2,81002.0,0.0,0.96017,2e-05,6.69867]
[1778021174242,46.2,81002.0,0.0,0.96017,2e-05,6.69867]
[1778021174292,46.2,81002.0,0.0,0.96017,2e-05,6.69867]
[1778021174423,46.2,81002.18,0.0,0.96017,2e-05,6.69812]
[1778021177445,46.2,81005.31,0.0,0.96025,2e-05,6.68826]
[1778021178439,46.2,81005.31,0.0,0.96025,2e-05,6.68826]
[1778021178491,46.2,81005.31,0.0,0.96025,2e-05,6.68826]
[1778021178491,46.2,81005.55,0.0,0.96025,2e-05,6.68754]
[1778021178551,46.2,81005.55,0.0,0.96025,2e-05,6.68754]
[1778021178601,46.2,81005.55,0.0,0.96025,2e-05,6.68754]
[1778021179459,46.2,81006.4,0.0,0.96027,2e-05,6.68489]
[1778021181473,46.2,81002.6,0.0,0.96018,2e-05,6.69704]
[1778021187515,46.2,80990.61,0.0,0.95989,2e-05,6.73529]
[1778021188119,46.2,80990.61,0.0,0.95989,2e-05,6.73529]
[1778021188171,46.2,80990.61,0.0,0.95989,2e-05,6.73529]
[1778021188522,46.2,80985.3,0.0,0.95977,2e-05,6.75219]
[1778021188980,46.2,80985.3,0.0,0.95977,2e-05,6.75219]
[1778021189018,46.2,80985.3,0.0,0.95977,2e-05,6.75219]
[1778021195119,46.2,80986.14,0.0,0.95981,2e-05,6.74638]
[1778021195171,46.2,80986.14,0.0,0.95981,2e-05,6.74638]
[1778021195342,46.2,80990.21,0.0,0.9599,2e-05,6.7333]
[1778021195821,46.2,80990.21,0.0,0.9599,2e-05,6.7333]
[1778021195879,46.2,80990.21,0.0,0.9599,2e-05,6.7333]
[1778021200134,46.2,80990.29,0.0,0.95991,2e-05,6.73293]
[1778021200682,46.2,80991.17,0.0,0.95993,2e-05,6.73004]
[1778021200760,46.2,80991.17,0.0,0.95993,2e-05,6.73004]
[1778021208246,46.2,80992.11,0.0,0.95995,2e-05,6.72684]
[1778021208298,46.2,80992.11,0.0,0.95995,2e-05,6.72684]
[1778021208320,46.2,81001.19,0.0,0.96017,2e-05,6.69794]
[1778021210678,46.2,81003.63,0.0,0.96023,2e-05,6.69024]
[1778021213699,46.2,81001.5,0.0,0.96018,2e-05,6.69709]
[1778021215371,46.2,81001.5,0.0,0.96018,2e-05,6.69709]
[1778021215423,46.2,81001.5,0.0,0.96018,2e-05,6.69709]
[1778021215473,46.2,80996.41,0.0,0.96005,2e-05,6.71327]
[1778021215713,46.2,80991.63,0.0,0.95994,2e-05,6.72848]
[1778021220748,46.2,80993.23,0.0,0.95998,2e-05,6.72321]
[1778021221860,46.2,80993.23,0.0,0.95998,2e-05,6.72321]
[1778021221866,46.2,80993.23,0.0,0.95998,2e-05,6.72321]
[1778021226330,46.2,80992.22,0.0,0.95996,2e-05,6.72632]
[1778021226546,46.2,80992.22,0.0,0.95996,2e-05,6.72632]
[1778021226790,46.2,80999.38,0.0,0.96013,2e-05,6.70349]
[1778021230818,46.2,81001.99,0.0,0.96019,2e-05,6.69526]
[1778021234990,46.2,81001.71,0.0,0.96018,2e-05,6.69622]
[1778021235326,46.2,81001.71,0.0,0.96018,2e-05,6.69622]
[1778021235387,46.2,80993.51,0.0,0.95999,2e-05,6.72234]
[1778021235853,46.2,80990.72,0.0,0.95992,2e-05,6.73122]
[1778021236859,46.2,80988.06,0.0,0.95986,2e-05,6.73968]
[1778021239761,46.2,80986.57,0.0,0.95982,2e-05,6.74434]
[1778021239779,46.2,80986.57,0.0,0.95982,2e-05,6.74434]
[1778021239881,46.2,80992.18,0.0,0.95996,2e-05,6.72641]
[1778021241896,46.2,80995.48,0.0,0.96003,2e-05,6.71582]
[1778021242903,46.2,80998.7,0.0,0.96011,2e-05,6.70557]
[1778021245222,46.2,80999.53,0.0,0.96013,2e-05,6.70293]
[1778021245274,46.2,80999.53,0.0,0.96013,2e-05,6.70293]
[1778021248500,46.2,81001.64,0.0,0.96018,2e-05,6.69627]
[1778021248945,46.2,80999.32,0.0,0.96013,2e-05,6.7037]
[1778021253980,46.2,80998.56,0.0,0.96012,2e-05,6.70346]
[1778021258008,46.2,80992.28,0.0,0.95997,2e-05,6.72349]
[1778021259015,46.2,80987.51,0.0,0.95986,2e-05,6.73866]
[1778021263043,46.2,80989.78,0.0,0.95991,2e-05,6.73121]
[1778021265057,46.2,80987.49,0.0,0.95986,2e-05,6.73841]
[1778021270092,46.2,80986.42,0.0,0.95984,2e-05,6.74151]
[1778021275127,46.2,80985.76,0.0,0.95982,2e-05,6.74327]
[1778021277140,46.2,80982.71,0.0,0.95975,2e-05,6.75284]
[1778021281170,46.2,80987.03,0.0,0.95986,2e-05,6.73872]
[1778021286205,46.19,80987.2,0.0,0.95986,2e-05,6.73785]
[1778021288219,46.19,80996.21,0.0,0.96008,2e-05,6.70904]
[1778021289453,46.19,81003.67,0.0,0.96026,2e-05,6.68534]
[1778021290233,46.19,81006.96,0.0,0.96034,2e-05,6.67494]
[1778021293253,46.2,81012.91,0.0,0.96048,2e-05,6.65627]
[1778021294261,46.2,81017.25,0.0,0.96058,2e-05,6.64264]
[1778021297282,46.2,81022.07,0.0,0.96069,2e-05,6.62777]
[1778021298501,46.2,81022.07,0.0,0.96069,2e-05,6.62777]
[1778021298550,46.2,81024.8,0.0,0.96075,2e-05,6.61931]
[1778021298925,46.2,81024.8,0.0,0.96075,2e-05,6.61931]
[1778021299297,46.2,81025.7,0.0,0.96077,2e-05,6.61662]
[1778021300338,46.2,81025.7,0.0,0.96077,2e-05,6.61662]
[1778021300394,46.2,81030.35,0.0,0.96088,2e-05,6.60215]
[1778021302205,46.2,81032.74,0.0,0.96094,2e-05,6.59482]
[1778021302319,46.2,81058.29,0.0,0.96153,2e-05,6.51507]
[1778021303325,46.2,81067.86,0.0,0.96175,2e-05,6.48515]
[1778021303948,46.2,81067.86,0.0,0.96175,2e-05,6.48515]
[1778021304231,46.2,81067.86,0.0,0.96175,2e-05,6.48515]
[1778021304332,46.2,81064.13,0.0,0.96167,2e-05,6.49665]
[1778021308359,46.2,81069.84,0.0,0.9618,2e-05,6.4789]
[1778021311132,46.2,81065.74,0.0,0.9617,2e-05,6.49144]
[1778021311253,46.2,81065.74,0.0,0.9617,2e-05,6.49144]
[1778021311381,46.2,81067.18,0.0,0.96175,2e-05,6.48416]
[1778021315409,46.2,81073.67,0.0,0.96191,2e-05,6.46363]
[1778021317423,46.2,81079.67,0.0,0.96204,2e-05,6.44494]
[1778021320444,46.2,81069.63,0.0,0.96181,2e-05,6.47591]
[1778021325479,46.19,81069.2,0.0,0.96181,2e-05,6.47677]
[1778021330514,46.19,81066.41,0.0,0.96175,2e-05,6.48497]
[1778021331044,46.19,81066.41,0.0,0.96175,2e-05,6.48497]
[1778021336556,46.2,81067.09,0.0,0.96175,2e-05,6.48505]
[1778021339082,46.2,81067.47,0.0,0.96175,2e-05,6.4846]
[1778021339134,46.2,81067.47,0.0,0.96175,2e-05,6.4846]
[1778021339577,46.2,81067.52,0.0,0.96175,2e-05,6.48481]
[1778021341591,46.2,81059.2,0.0,0.96155,2e-05,6.51142]
[1778021343605,46.2,81064.37,0.0,0.96167,2e-05,6.49598]
[1778021347632,46.21,81048.6,0.0,0.96129,2e-05,6.5465]
[1778021348640,46.21,81044.95,0.0,0.9612,2e-05,6.55817]
[1778021349648,46.21,81037.01,0.0,0.96102,2e-05,6.58329]
[1778021350654,46.21,81024.5,0.0,0.96072,2e-05,6.62281]
[1778021351661,46.21,81021.11,0.0,0.96064,2e-05,6.63362]
[1778021354682,46.21,81026.11,0.0,0.96076,2e-05,6.61819]
[1778021359717,46.21,81026.25,0.0,0.96075,2e-05,6.6184]
[1778021364752,46.21,81027.14,0.0,0.96077,2e-05,6.61626]
[1778021369788,46.21,81029.13,0.0,0.96081,2e-05,6.61072]
[1778021374824,46.22,81038.86,0.0,0.96105,2e-05,6.57818]
[1778021375831,46.22,81046.33,0.0,0.96122,2e-05,6.55498]
[1778021377845,46.22,81050.14,0.0,0.96131,2e-05,6.54356]
[1778021380866,46.22,81056.41,0.0,0.96145,2e-05,6.52477]
[1778021382880,46.22,81060.86,0.0,0.96155,2e-05,6.51151]
[1778021387915,46.22,81065.73,0.0,0.96165,2e-05,6.49793]
[1778021388923,46.23,81070.56,0.0,0.96176,2e-05,6.48326]
[1778021392950,46.23,81065.99,0.0,0.96164,2e-05,6.49882]
[1778021397986,46.23,81066.38,0.0,0.96164,2e-05,6.4992]
[1778021403028,46.24,81065.58,0.0,0.96161,2e-05,6.50323]
[1778021408063,46.24,81068.35,0.0,0.96166,2e-05,6.49614]
[1778021413098,46.24,81068.52,0.0,0.96166,2e-05,6.49718]
[1778021416119,46.25,81073.68,0.0,0.96177,2e-05,6.48211]
[1778021419089,46.25,81077.14,0.0,0.96184,2e-05,6.47206]
[1778021419225,46.25,81077.14,0.0,0.96184,2e-05,6.47206]
[1778021424209,46.25,81074.12,0.0,0.96176,2e-05,6.48322]
[1778021424261,46.25,81074.12,0.0,0.96176,2e-05,6.48322]
[1778021424310,46.25,81076.32,0.0,0.96181,2e-05,6.47709]
[1778021426188,46.25,81082.44,0.0,0.96194,2e-05,6.4585]
[1778021429210,46.26,81093.63,0.0,0.96219,2e-05,6.42548]
[1778021430282,46.26,81093.63,0.0,0.96219,2e-05,6.42548]
[1778021430383,46.26,81097.4,0.0,0.96227,2e-05,6.41432]
[1778021433238,46.26,81088.4,0.0,0.96207,2e-05,6.44077]
[1778021435303,46.26,81088.67,0.0,0.96207,2e-05,6.44036]
[1778021435329,46.26,81088.67,0.0,0.96207,2e-05,6.44036]
[1778021435404,46.26,81087.03,0.0,0.96203,2e-05,6.44585]
[1778021439539,46.27,81087.78,0.0,0.96204,2e-05,6.44477]
[1778021440788,46.27,81091.76,0.0,0.96213,2e-05,6.4329]
[1778021440805,46.27,81092.35,0.0,0.96214,2e-05,6.43151]
[1778021440840,46.27,81092.35,0.0,0.96214,2e-05,6.43151]
[1778021441294,46.27,81091.16,0.0,0.96211,2e-05,6.43562]
[1778021446329,46.27,81085.71,0.0,0.96197,2e-05,6.45453]
[1778021451365,46.28,81085.84,0.0,0.96196,2e-05,6.45609]
[1778021456400,46.28,81085.64,0.0,0.96194,2e-05,6.45865]
[1778021457406,46.28,81072.9,0.0,0.96164,2e-05,6.4985]
[1778021458414,46.28,81070.56,0.0,0.96159,2e-05,6.50608]
[1778021463449,46.29,81069.55,0.0,0.96155,2e-05,6.51071]
[1778021468485,46.29,81073.13,0.0,0.96162,2e-05,6.50108]
[1778021471507,46.29,81068.56,0.0,0.96151,2e-05,6.51618]
[1778021473521,46.3,81056.2,0.0,0.96122,2e-05,6.55524]
[1778021474528,46.3,81052.03,0.0,0.96112,2e-05,6.56847]
[1778021479563,46.3,81040.28,0.0,0.96084,2e-05,6.60613]
[1778021481522,46.3,81037.82,0.0,0.96078,2e-05,6.61397]
[1778021481890,46.3,81038.59,0.0,0.9608,2e-05,6.61166]
[1778021483593,46.3,81046.49,0.0,0.96098,2e-05,6.5871]
[1778021486557,46.3,81048.45,0.0,0.96103,2e-05,6.58126]
[1778021486625,46.3,81048.45,0.0,0.96103,2e-05,6.58126]
[1778021486726,46.3,81049.49,0.0,0.96105,2e-05,6.57817]
[1778021492656,46.3,81050.06,0.0,0.96107,2e-05,6.57466]
[1778021493526,46.3,81050.06,0.0,0.96107,2e-05,6.57466]
[1778021499705,46.3,81050.17,0.0,0.96107,2e-05,6.57552]
[1778021504743,46.31,81049.39,0.0,0.96104,2e-05,6.57878]
[1778021505354,46.31,81049.39,0.0,0.96104,2e-05,6.57878]
[1778021505621,46.31,81049.39,0.0,0.96104,2e-05,6.57878]
[1778021505749,46.31,81046.82,0.0,0.96098,2e-05,6.58699]
[1778021510784,46.31,81047.93,0.0,0.961,2e-05,6.58424]
[1778021516826,46.31,81048.36,0.0,0.96101,2e-05,6.5838]
[1778021518841,46.31,81030.9,0.0,0.96059,2e-05,6.63891]
[1778021519848,46.31,81025.14,0.0,0.96046,2e-05,6.65713]
[1778021524884,46.31,81021.6,0.0,0.96037,2e-05,6.66839]
[1778021527904,46.31,81027.87,0.0,0.96052,2e-05,6.64864]
[1778021528911,46.31,81038.33,0.0,0.96077,2e-05,6.61576]
[1778021530340,46.31,81071.91,0.0,0.96155,2e-05,6.51095]
[1778021531291,46.31,81071.91,0.0,0.96155,2e-05,6.51095]
[1778021531439,46.31,81169.99,0.0,0.96376,2e-05,6.21111]
[1778021532191,46.31,81169.99,0.0,0.96376,2e-05,6.21111]
[1778021532301,46.31,81208.42,0.0,0.96459,2e-05,6.09622]
[1778021532956,46.31,81228.77,0.0,0.96503,2e-05,6.03689]
[1778021533970,46.32,81201.62,0.0,0.96443,2e-05,6.11839]
[1778021535211,46.32,81157.05,0.0,0.96346,2e-05,6.25201]
[1778021536721,46.32,81157.05,0.0,0.96346,2e-05,6.25201]
[1778021536777,46.32,81164.62,0.0,0.96361,2e-05,6.2308]
[1778021536996,46.32,81170.9,0.0,0.96375,2e-05,6.21218]
[1778021538003,46.32,81206.22,0.0,0.96452,2e-05,6.10662]
[1778021539010,46.32,81218.23,0.0,0.96477,2e-05,6.07181]
[1778021540027,46.32,81209.27,0.0,0.96458,2e-05,6.09892]
[1778021542033,46.33,81221.78,0.0,0.96484,2e-05,6.06289]
[1778021543040,46.33,81235.14,0.0,0.96512,2e-05,6.02407]
[1778021544047,46.33,81254.11,0.0,0.96552,2e-05,5.96908]
[1778021545055,46.35,81245.64,0.0,0.96529,2e-05,6.00119]
[1778021546062,46.36,81230.05,0.0,0.96491,2e-05,6.0538]
[1778021547069,46.38,81222.67,0.0,0.96471,2e-05,6.08145]
[1778021548077,46.38,81258.06,0.0,0.96546,2e-05,5.97793]
[1778021549084,46.38,81271.0,0.0,0.96572,2e-05,5.94091]
[1778021550093,46.38,81301.59,0.0,0.96635,2e-05,5.85316]
[1778021551117,46.4,81310.49,0.0,0.96648,2e-05,5.83425]
[1778021552113,46.41,81317.65,0.0,0.96663,2e-05,5.81467]
[1778021553120,46.43,81311.71,0.0,0.96643,2e-05,5.84155]
[1778021554128,46.43,81328.47,0.0,0.96677,2e-05,5.7945]
[1778021555137,46.46,81345.13,0.0,0.96704,2e-05,5.7572]
[1778021556144,46.48,81351.51,0.0,0.96709,2e-05,5.74985]
[1778021557151,46.51,81331.82,0.0,0.96662,2e-05,5.81672]
[1778021558158,46.53,81324.77,0.0,0.96641,2e-05,5.84658]
[1778021559165,46.56,81296.25,0.0,0.96575,2e-05,5.93789]
[1778021560172,46.56,81303.15,0.0,0.9659,2e-05,5.91792]
[1778021561179,46.56,81310.41,0.0,0.96604,2e-05,5.89852]
[1778021562186,46.56,81304.11,0.0,0.9659,2e-05,5.91753]
[1778021565207,46.6,81297.79,0.0,0.96565,2e-05,5.95213]
[1778021566214,46.62,81303.6,0.0,0.96572,2e-05,5.94249]
[1778021569236,46.67,81296.21,0.0,0.96542,2e-05,5.98532]
[1778021570246,46.69,81289.93,0.0,0.96524,2e-05,6.01014]
[1778021572260,46.69,81290.29,0.0,0.96524,2e-05,6.0103]
[1778021574274,46.69,81297.81,0.0,0.96539,2e-05,5.98968]
[1778021578302,46.71,81289.97,0.0,0.96516,2e-05,6.02099]
[1778021580317,46.72,81285.54,0.0,0.96506,2e-05,6.03508]
[1778021582339,46.72,81278.66,0.0,0.96491,2e-05,6.05635]
[1778021583341,46.72,81272.85,0.0,0.96479,2e-05,6.07337]
[1778021584349,46.74,81255.09,0.0,0.96433,2e-05,6.13581]
[1778021585356,46.74,81238.06,0.0,0.96397,2e-05,6.18623]
[1778021586363,46.74,81232.21,0.0,0.96384,2e-05,6.20362]
[1778021587369,46.75,81230.18,0.0,0.96379,2e-05,6.21033]
[1778021592404,46.75,81231.64,0.0,0.96381,2e-05,6.20734]
[1778021593417,46.75,81205.52,0.0,0.96324,2e-05,6.28568]
[1778021594420,46.75,81196.76,0.0,0.96305,2e-05,6.31215]
[1778021597441,46.75,81189.29,0.0,0.96288,2e-05,6.3354]
[1778021599455,46.75,81205.02,0.0,0.96322,2e-05,6.28911]
[1778021600462,46.76,81210.28,0.0,0.96333,2e-05,6.27394]
[1778021601474,46.76,81219.09,0.0,0.96352,2e-05,6.2482]
[1778021602476,46.76,81226.19,0.0,0.96367,2e-05,6.22722]
[1778021606504,46.76,81220.7,0.0,0.96354,2e-05,6.24458]
[1778021608518,46.76,81213.28,0.0,0.96338,2e-05,6.26718]
[1778021611539,46.76,81206.51,0.0,0.96324,2e-05,6.28535]
[1778021614560,46.76,81209.92,0.0,0.96331,2e-05,6.27557]
[1778021619595,46.76,81203.23,0.0,0.96316,2e-05,6.2964]
[1778021624631,46.77,81197.61,0.0,0.96303,2e-05,6.31387]
[1778021627651,46.77,81181.29,0.0,0.96267,2e-05,6.36341]
[1778021628392,46.77,81181.29,0.0,0.96267,2e-05,6.36341]
[1778021628664,46.77,81168.75,0.0,0.96238,2e-05,6.40152]
[1778021629857,46.77,81168.75,0.0,0.96238,2e-05,6.40152]
[1778021629864,46.77,81166.27,0.0,0.96233,2e-05,6.40899]
[1778021630678,46.77,81153.18,0.0,0.96203,2e-05,6.4489]
[1778021631685,46.77,81140.46,0.0,0.96175,2e-05,6.48775]
[1778021632692,46.77,81137.31,0.0,0.96167,2e-05,6.49782]
[1778021633699,46.77,81136.75,0.0,0.96166,2e-05,6.49987]
[1778021638734,46.78,81134.87,0.0,0.96158,2e-05,6.51035]
[1778021642762,46.79,81119.86,0.0,0.96121,2e-05,6.55963]
[1778021643769,46.79,81116.64,0.0,0.96113,2e-05,6.57027]
[1778021644776,46.79,81108.41,0.0,0.96094,2e-05,6.59642]
[1778021646790,46.79,81105.95,0.0,0.96087,2e-05,6.60529]
[1778021650818,46.8,81111.98,0.0,0.96099,2e-05,6.58902]
[1778021655854,46.81,81121.15,0.0,0.96118,2e-05,6.56387]
[1778021657868,46.81,81123.87,0.0,0.96124,2e-05,6.55685]
[1778021662903,46.82,81123.97,0.0,0.96121,2e-05,6.55997]
[1778021664917,46.82,81134.13,0.0,0.96144,2e-05,6.53006]
[1778021669952,46.83,81136.84,0.0,0.96147,2e-05,6.52546]
[1778021674987,46.84,81135.26,0.0,0.96142,2e-05,6.53135]
[1778021677217,46.84,81132.74,0.0,0.96135,2e-05,6.54057]
[1778021678010,46.84,81196.84,0.0,0.9628,2e-05,6.3454]
[1778021679017,46.84,81194.98,0.0,0.96276,2e-05,6.35104]
[1778021679561,46.84,81194.98,0.0,0.96276,2e-05,6.35104]
[1778021680028,46.84,81201.66,0.0,0.96291,2e-05,6.33092]
[1778021682040,46.84,81205.41,0.0,0.96299,2e-05,6.31977]
[1778021684054,46.84,81192.86,0.0,0.96271,2e-05,6.3577]
[1778021686068,46.84,81185.04,0.0,0.96253,2e-05,6.38134]
[1778021691728,46.85,81184.77,0.0,0.96252,2e-05,6.38388]
[1778021694134,46.85,81200.39,0.0,0.96285,2e-05,6.33796]
[1778021695141,46.85,81203.53,0.0,0.96292,2e-05,6.32854]
[1778021700176,46.85,81207.8,0.0,0.96302,2e-05,6.31594]
[1778021701183,46.85,81215.81,0.0,0.96319,2e-05,6.29197]
[1778021705216,46.85,81207.62,0.0,0.96301,2e-05,6.31696]
[1778021707226,46.85,81198.76,0.0,0.96281,2e-05,6.34375]
[1778021711265,46.85,81208.58,0.0,0.96303,2e-05,6.31428]
[1778021714286,46.85,81192.36,0.0,0.96267,2e-05,6.36334]
[1778021715293,46.85,81193.07,0.0,0.96268,2e-05,6.36118]
[1778021716300,46.85,81211.61,0.0,0.96309,2e-05,6.30534]
[1778021717307,46.85,81217.39,0.0,0.96322,2e-05,6.28809]
[1778021720328,46.85,81229.19,0.0,0.96348,2e-05,6.25314]
[1778021721336,46.85,81230.47,0.0,0.9635,2e-05,6.24948]
[1778021724357,46.86,81224.31,0.0,0.96337,2e-05,6.26835]
[1778021727781,46.86,81223.23,0.0,0.96334,2e-05,6.27185]
[1778021727950,46.86,81223.23,0.0,0.96334,2e-05,6.27185]
[1778021733065,46.86,81225.7,0.0,0.9634,2e-05,6.26248]
[1778021733090,46.86,81225.7,0.0,0.9634,2e-05,6.26248]
[1778021733126,46.86,81226.38,0.0,0.96342,2e-05,6.26074]
[1778021733178,46.86,81226.38,0.0,0.96342,2e-05,6.26074]
[1778021733420,46.86,81227.16,0.0,0.96343,2e-05,6.25841]
[1778021735434,46.86,81232.43,0.0,0.96355,2e-05,6.24299]
[1778021736441,46.86,81223.93,0.0,0.96336,2e-05,6.26855]
[1778021737448,46.86,81216.44,0.0,0.96319,2e-05,6.2911]
[1778021739462,46.86,81216.51,0.0,0.96319,2e-05,6.29106]
[1778021740240,46.86,81216.51,0.0,0.96319,2e-05,6.29106]
[1778021740244,46.86,81216.51,0.0,0.96319,2e-05,6.29106]
[1778021745504,46.86,81215.3,0.0,0.96316,2e-05,6.2952]
[1778021747518,46.86,81222.04,0.0,0.96331,2e-05,6.27519]
[1778021748527,46.86,81216.05,0.0,0.96318,2e-05,6.29324]
[1778021750322,46.86,81212.98,0.0,0.96311,2e-05,6.30254]
[1778021750374,46.86,81212.98,0.0,0.96311,2e-05,6.30254]
[1778021751397,46.86,81209.81,0.0,0.96304,2e-05,6.31213]
[1778021751471,46.86,81209.81,0.0,0.96304,2e-05,6.31213]
[1778021751547,46.86,81208.14,0.0,0.963,2e-05,6.3172]
[1778021752554,46.86,81202.89,0.0,0.96289,2e-05,6.33303]
[1778021755283,46.86,81201.14,0.0,0.96285,2e-05,6.33833]
[1778021755335,46.86,81201.14,0.0,0.96285,2e-05,6.33833]
[1778021757590,46.86,81209.79,0.0,0.96304,2e-05,6.31234]
[1778021758697,46.86,81209.79,0.0,0.96304,2e-05,6.31234]
[1778021758738,46.86,81209.79,0.0,0.96304,2e-05,6.31234]
[1778021758850,46.86,81211.76,0.0,0.96308,2e-05,6.30647]
[1778021759599,46.86,81211.76,0.0,0.96308,2e-05,6.30647]
[1778021759702,46.86,81211.76,0.0,0.96308,2e-05,6.30647]
[1778021762624,46.86,81218.62,0.0,0.96323,2e-05,6.28614]
[1778021763631,46.86,81206.1,0.0,0.96295,2e-05,6.32381]
[1778021764638,46.86,81194.27,0.0,0.96269,2e-05,6.35948]
[1778021765645,46.86,81195.74,0.0,0.96272,2e-05,6.35502]
[1778021767659,46.86,81183.22,0.0,0.96245,2e-05,6.39281]
[1778021768666,46.86,81182.04,0.0,0.96242,2e-05,6.39678]
[1778021770685,46.87,81188.61,0.0,0.96256,2e-05,6.37766]
[1778021775980,46.87,81190.42,0.0,0.96259,2e-05,6.37385]
[1778021776020,46.87,81190.42,0.0,0.96259,2e-05,6.37385]
[1778021778742,46.87,81199.88,0.0,0.96278,2e-05,6.34697]
[1778021780756,46.88,81197.47,0.0,0.96272,2e-05,6.35512]
[1778021782386,46.88,81198.0,0.0,0.96273,2e-05,6.354]
[1778021782441,46.88,81198.0,0.0,0.96273,2e-05,6.354]
[1778021784784,46.88,81208.92,0.0,0.96297,2e-05,6.32201]
[1778021786798,46.88,81204.69,0.0,0.96287,2e-05,6.33477]
[1778021788564,46.88,81203.48,0.0,0.96285,2e-05,6.33843]
[1778021788671,46.88,81203.48,0.0,0.96285,2e-05,6.33843]
[1778021791833,46.88,81196.58,0.0,0.96271,2e-05,6.3566]
[1778021792842,46.88,81182.24,0.0,0.96239,2e-05,6.39995]
[1778021793974,46.88,81182.24,0.0,0.96239,2e-05,6.39995]
[1778021794006,46.88,81182.24,0.0,0.96239,2e-05,6.39995]
[1778021794073,46.88,81180.81,0.0,0.96236,2e-05,6.40416]
[1778021795005,46.88,81180.81,0.0,0.96236,2e-05,6.40416]
[1778021795021,46.88,81180.81,0.0,0.96236,2e-05,6.40416]
[1778021795106,46.88,81181.83,0.0,0.96238,2e-05,6.40096]
[1778021797879,46.88,81187.4,0.0,0.96251,2e-05,6.3839]
[1778021802991,46.88,81187.5,0.0,0.9625,2e-05,6.38521]
[1778021803230,46.88,81186.48,0.0,0.96247,2e-05,6.3891]
[1778021804474,46.89,81186.29,0.0,0.96246,2e-05,6.39007]
[1778021804526,46.89,81186.29,0.0,0.96246,2e-05,6.39007]
[1778021804929,46.89,81185.2,0.0,0.96244,2e-05,6.39377]
[1778021809229,46.89,81188.6,0.0,0.9625,2e-05,6.38506]
[1778021809333,46.89,81188.6,0.0,0.9625,2e-05,6.38506]
[1778021810545,46.89,81187.47,0.0,0.96247,2e-05,6.38889]
[1778021810598,46.89,81187.47,0.0,0.96247,2e-05,6.38889]
[1778021810971,46.89,81186.76,0.0,0.96245,2e-05,6.39144]
[1778021812985,46.89,81181.58,0.0,0.96233,2e-05,6.40791]
[1778021816281,46.9,81181.27,0.0,0.96232,2e-05,6.40994]
[1778021816333,46.9,81181.27,0.0,0.96232,2e-05,6.40994]
[1778021817717,46.9,81181.94,0.0,0.96233,2e-05,6.40826]
[1778021817806,46.9,81181.94,0.0,0.96233,2e-05,6.40826]
[1778021818022,46.9,81180.84,0.0,0.9623,2e-05,6.41196]
[1778021820926,46.9,81179.13,0.0,0.96226,2e-05,6.41784]
[1778021821049,46.9,81179.13,0.0,0.96226,2e-05,6.41784]
[1778021821128,46.9,81184.31,0.0,0.96237,2e-05,6.40247]
[1778021821317,46.9,81184.31,0.0,0.96237,2e-05,6.40247]
[1778021822055,46.9,81170.78,0.0,0.96207,2e-05,6.44393]
[1778021823061,46.9,81146.29,0.0,0.9615,2e-05,6.51964]
[1778021824068,46.91,81142.65,0.0,0.96142,2e-05,6.53153]
[1778021827586,46.91,81142.97,0.0,0.96141,2e-05,6.53264]
[1778021827647,46.91,81142.97,0.0,0.96141,2e-05,6.53264]
[1778021828096,46.91,81138.27,0.0,0.9613,2e-05,6.54778]
[1778021833131,46.92,81137.22,0.0,0.96125,2e-05,6.55432]
[1778021836152,46.92,81141.98,0.0,0.96134,2e-05,6.54165]
[1778021836855,46.92,81141.98,0.0,0.96134,2e-05,6.54165]
[1778021836888,46.92,81141.98,0.0,0.96134,2e-05,6.54165]
[1778021839173,46.93,81133.22,0.0,0.96113,2e-05,6.57064]
[1778021840588,46.93,81131.9,0.0,0.96109,2e-05,6.57533]
[1778021840640,46.93,81131.9,0.0,0.96109,2e-05,6.57533]
[1778021843201,46.93,81140.59,0.0,0.96128,2e-05,6.55043]
[1778021843854,46.93,81140.59,0.0,0.96128,2e-05,6.55043]
[1778021844047,46.93,81140.59,0.0,0.96128,2e-05,6.55043]
[1778021844208,46.94,81138.25,0.0,0.96122,2e-05,6.5583]
[1778021845225,46.94,81138.25,0.0,0.96122,2e-05,6.5583]
[1778021845215,46.94,81132.64,0.0,0.96109,2e-05,6.57624]
[1778021845277,46.94,81132.64,0.0,0.96109,2e-05,6.57624]
[1778021849879,46.94,81136.8,0.0,0.96117,2e-05,6.56527]
[1778021849933,46.94,81136.8,0.0,0.96117,2e-05,6.56527]
[1778021851181,46.95,81136.77,0.0,0.96116,2e-05,6.56664]
[1778021851233,46.95,81136.77,0.0,0.96116,2e-05,6.56664]
[1778021851257,46.95,81142.96,0.0,0.96131,2e-05,6.54553]
[1778021856292,46.95,81139.72,0.0,0.96121,2e-05,6.55882]
[1778021857964,46.95,81139.72,0.0,0.96121,2e-05,6.55882]
[1778021857977,46.95,81139.72,0.0,0.96121,2e-05,6.55882]
[1778021862152,46.96,81135.15,0.0,0.96109,2e-05,6.57545]
[1778021862199,46.96,81135.15,0.0,0.96109,2e-05,6.57545]
[1778021862640,46.96,81133.55,0.0,0.96104,2e-05,6.58161]
[1778021862693,46.96,81133.55,0.0,0.96104,2e-05,6.58161]
[1778021862742,46.96,81131.43,0.0,0.96099,2e-05,6.58816]
[1778021868376,46.97,81131.31,0.0,0.96096,2e-05,6.59211]
[1778021870608,46.97,81132.93,0.0,0.961,2e-05,6.5877]
[1778021870659,46.97,81132.93,0.0,0.961,2e-05,6.5877]
[1778021876432,46.98,81132.32,0.0,0.96095,2e-05,6.59378]
[1778021877381,46.98,81132.32,0.0,0.96095,2e-05,6.59378]
[1778021877433,46.98,81132.32,0.0,0.96095,2e-05,6.59378]
[1778021880086,46.99,81126.93,0.0,0.96082,2e-05,6.6116]
[1778021880145,46.99,81123.34,0.0,0.96073,2e-05,6.62382]
[1778021882299,46.99,81124.36,0.0,0.96075,2e-05,6.6212]
[1778021882341,46.99,81124.36,0.0,0.96075,2e-05,6.6212]
[1778021887511,47.0,81124.55,0.0,0.96073,2e-05,6.62387]
[1778021889097,47.0,81124.55,0.0,0.96073,2e-05,6.62387]
[1778021889149,47.0,81124.55,0.0,0.96073,2e-05,6.62387]
[1778021889875,47.0,81124.52,0.0,0.96072,2e-05,6.62503]
[1778021889926,47.0,81124.52,0.0,0.96072,2e-05,6.62503]
[1778021889976,47.0,81124.42,0.0,0.96072,2e-05,6.62534]
[1778021892934,47.0,81123.63,0.0,0.96069,2e-05,6.62885]
[1778021892956,47.0,81123.63,0.0,0.96069,2e-05,6.62885]
[1778021892987,47.0,81117.08,0.0,0.96054,2e-05,6.64968]
[1778021894561,47.01,81118.99,0.0,0.96057,2e-05,6.64471]
[1778021898589,47.01,81122.43,0.0,0.96064,2e-05,6.63609]
[1778021900950,47.01,81121.89,0.0,0.96062,2e-05,6.63828]
[1778021901249,47.01,81121.89,0.0,0.96062,2e-05,6.63828]
[1778021901609,47.01,81111.89,0.0,0.96038,2e-05,6.67033]
[1778021903693,47.02,81109.51,0.0,0.96032,2e-05,6.6782]
[1778021903890,47.02,81109.51,0.0,0.96032,2e-05,6.6782]
[1778021903925,47.02,81108.39,0.0,0.96029,2e-05,6.68212]
[1778021907263,47.02,81107.8,0.0,0.96027,2e-05,6.68483]
[1778021907321,47.02,81107.88,0.0,0.96027,2e-05,6.68501]
[1778021910673,47.02,81099.64,0.0,0.96007,2e-05,6.71238]
[1778021911811,47.02,81099.64,0.0,0.96007,2e-05,6.71238]
[1778021911863,47.02,81099.64,0.0,0.96007,2e-05,6.71238]
[1778021913209,47.02,81098.5,0.0,0.96005,2e-05,6.71357]
[1778021913243,47.02,81098.5,0.0,0.96005,2e-05,6.71357]
[1778021913694,47.03,81101.91,0.0,0.96013,2e-05,6.70369]
[1778021915207,47.03,81101.91,0.0,0.96013,2e-05,6.70369]
[1778021915247,47.03,81101.91,0.0,0.96013,2e-05,6.70369]
[1778021915233,47.03,81108.66,0.0,0.96028,2e-05,6.68348]
[1778021916715,47.03,81114.0,0.0,0.9604,2e-05,6.66732]
[1778021918147,47.03,81114.0,0.0,0.9604,2e-05,6.66732]
[1778021918199,47.03,81114.0,0.0,0.9604,2e-05,6.66732]
[1778021918248,47.03,81118.04,0.0,0.96049,2e-05,6.65572]
[1778021921197,47.03,81118.13,0.0,0.96049,2e-05,6.65592]
[1778021921247,47.03,81118.13,0.0,0.96049,2e-05,6.65592]
[1778021925591,47.04,81117.82,0.0,0.96046,2e-05,6.65931]
[1778021925802,47.04,81117.82,0.0,0.96046,2e-05,6.65931]
[1778021926146,47.04,81117.82,0.0,0.96046,2e-05,6.65931]
[1778021926174,47.04,81117.82,0.0,0.96046,2e-05,6.65931]
[1778021926275,47.04,81114.98,0.0,0.96039,2e-05,6.66906]
[1778021928799,47.04,81110.53,0.0,0.96028,2e-05,6.68379]
[1778021931230,47.04,81109.21,0.0,0.96024,2e-05,6.68833]
[1778021931280,47.04,81109.21,0.0,0.96024,2e-05,6.68833]
[1778021932305,47.04,81110.3,0.0,0.96027,2e-05,6.68536]
[1778021932314,47.05,81111.7,0.0,0.96029,2e-05,6.68187]
[1778021932432,47.05,81111.7,0.0,0.96029,2e-05,6.68187]
[1778021932828,47.05,81110.8,0.0,0.96027,2e-05,6.68467]
[1778021934713,47.05,81110.9,0.0,0.96027,2e-05,6.68479]
[1778021940884,47.05,81115.65,0.0,0.96036,2e-05,6.67319]
[1778021941493,47.05,81115.65,0.0,0.96036,2e-05,6.67319]
[1778021941537,47.05,81115.65,0.0,0.96036,2e-05,6.67319]
[1778021941891,47.06,81113.22,0.0,0.9603,2e-05,6.6812]
[1778021945919,47.06,81109.15,0.0,0.96019,2e-05,6.69563]
[1778021949298,47.06,81111.47,0.0,0.96024,2e-05,6.68925]
[1778021949350,47.06,81110.48,0.0,0.96021,2e-05,6.69276]
[1778021949947,47.06,81110.02,0.0,0.9602,2e-05,6.69462]
[1778021954982,47.07,81110.31,0.0,0.9602,2e-05,6.69468]
[1778021960027,47.06,81108.37,0.0,0.96016,2e-05,6.7]
[1778021965062,47.06,81106.47,0.0,0.96012,2e-05,6.70513]
[1778021970097,47.06,81109.85,0.0,0.96021,2e-05,6.69369]
[1778021972111,47.06,81114.46,0.0,0.96033,2e-05,6.67636]
[1778021972973,47.06,81114.46,0.0,0.96033,2e-05,6.67636]
[1778021973024,47.06,81114.46,0.0,0.96033,2e-05,6.67636]
[1778021973118,47.06,81114.93,0.0,0.96034,2e-05,6.67479]
[1778021978152,47.06,81113.82,0.0,0.96032,2e-05,6.67772]
[1778021983188,47.06,81115.09,0.0,0.96035,2e-05,6.67325]
[1778021987217,47.06,81119.09,0.0,0.96045,2e-05,6.66045]
[1778021992251,47.06,81116.07,0.0,0.96038,2e-05,6.66941]
[1778021997287,47.05,81111.83,0.0,0.96029,2e-05,6.68216]
[1778021998294,47.05,81107.55,0.0,0.96019,2e-05,6.69538]
[1778022000312,47.05,81112.47,0.0,0.9603,2e-05,6.67993]
[1778022001053,47.05,81112.47,0.0,0.9603,2e-05,6.67993]
[1778022001393,47.05,81112.47,0.0,0.9603,2e-05,6.67993]
[1778022001319,47.05,81111.5,0.0,0.96028,2e-05,6.68273]
[1778022002327,47.05,81111.22,0.0,0.96028,2e-05,6.6835]
[1778022003333,47.05,81105.99,0.0,0.96015,2e-05,6.69967]
[1778022005347,47.05,81099.89,0.0,0.96001,2e-05,6.71842]
[1778022006354,47.05,81094.28,0.0,0.95988,2e-05,6.73578]
[1778022007361,47.05,81101.09,0.0,0.96004,2e-05,6.7143]
[1778022009375,47.05,81110.5,0.0,0.96027,2e-05,6.68466]
[1778022010383,47.05,81125.85,0.0,0.96062,2e-05,6.6369]
[1778022011390,47.05,81128.52,0.0,0.96069,2e-05,6.6286]
[1778022011832,47.05,81128.52,0.0,0.96069,2e-05,6.6286]
[1778022011841,47.05,81128.52,0.0,0.96069,2e-05,6.6286]
[1778022012397,47.05,81128.92,0.0,0.9607,2e-05,6.62735]
[1778022017432,47.05,81122.2,0.0,0.96054,2e-05,6.64809]
[1778022021460,47.05,81126.17,0.0,0.96063,2e-05,6.6356]
[1778022024481,47.05,81130.36,0.0,0.96073,2e-05,6.62256]
[1778022026495,47.05,81134.77,0.0,0.96083,2e-05,6.60894]
[1778022031530,47.05,81133.48,0.0,0.96082,2e-05,6.61029]
[1778022034551,47.05,81139.6,0.0,0.96096,2e-05,6.59147]
[1778022035558,47.05,81148.91,0.0,0.96117,2e-05,6.56286]
[1778022036565,47.05,81154.47,0.0,0.9613,2e-05,6.54588]
[1778022042607,47.05,81152.57,0.0,0.96125,2e-05,6.55241]
[1778022047642,47.05,81151.33,0.0,0.96122,2e-05,6.55681]
[1778022052678,47.05,81150.51,0.0,0.96119,2e-05,6.55996]
[1778022057713,47.06,81152.47,0.0,0.96123,2e-05,6.55462]
[1778022060734,47.06,81145.33,0.0,0.96107,2e-05,6.577]
[1778022063755,47.06,81141.69,0.0,0.96098,2e-05,6.58851]
[1778022064762,47.06,81138.0,0.0,0.9609,2e-05,6.59997]
[1778022065769,47.06,81126.84,0.0,0.96064,2e-05,6.63452]
[1778022066776,47.06,81124.79,0.0,0.96059,2e-05,6.64087]
[1778022070805,47.06,81117.91,0.0,0.96043,2e-05,6.66216]
[1778022071822,47.06,81111.93,0.0,0.96029,2e-05,6.6807]
[1778022072823,47.06,81096.46,0.0,0.95993,2e-05,6.72886]
[1778022073830,47.06,81092.49,0.0,0.95984,2e-05,6.74111]
[1778022078865,47.06,81090.86,0.0,0.95981,2e-05,6.74527]
[1778022083120,47.05,81088.03,0.0,0.95974,2e-05,6.75354]
[1778022083721,47.05,81087.05,0.0,0.95972,2e-05,6.7564]
[1778022087082,47.05,81086.17,0.0,0.95971,2e-05,6.7585]
[1778022087137,47.05,81086.17,0.0,0.95971,2e-05,6.7585]
[1778022087238,47.05,81086.44,0.0,0.95971,2e-05,6.75744]
[1778022092963,47.05,81085.39,0.0,0.95971,2e-05,6.75663]
[1778022095762,47.05,81085.51,0.0,0.95972,2e-05,6.75581]
[1778022095984,47.05,81092.9,0.0,0.9599,2e-05,6.73245]
[1778022097997,47.05,81095.71,0.0,0.95996,2e-05,6.72332]
[1778022099006,47.05,81091.75,0.0,0.95987,2e-05,6.73554]
[1778022099679,47.05,81091.75,0.0,0.95987,2e-05,6.73554]
[1778022099725,47.05,81091.75,0.0,0.95987,2e-05,6.73554]
[1778022100016,47.05,81089.56,0.0,0.95982,2e-05,6.74221]
[1778022105285,47.04,81088.43,0.0,0.9598,2e-05,6.74494]
[1778022105426,47.04,81088.43,0.0,0.9598,2e-05,6.74494]
[1778022105435,47.04,81087.29,0.0,0.95978,2e-05,6.74811]
[1778022106057,47.04,81083.73,0.0,0.95969,2e-05,6.75928]
[1778022111092,47.04,81081.89,0.0,0.95966,2e-05,6.76391]
[1778022116127,47.04,81087.54,0.0,0.9598,2e-05,6.74504]
[1778022121163,47.03,81086.43,0.0,0.95978,2e-05,6.74751]
[1778022125211,47.03,81093.59,0.0,0.95996,2e-05,6.72429]
[1778022126200,47.03,81107.17,0.0,0.96028,2e-05,6.68171]
[1778022127207,47.03,81103.61,0.0,0.96019,2e-05,6.69263]
[1778022128214,47.03,81100.28,0.0,0.96012,2e-05,6.70293]
[1778022130228,47.03,81108.12,0.0,0.9603,2e-05,6.67826]
[1778022131235,47.03,81111.66,0.0,0.96039,2e-05,6.66712]
[1778022132243,47.03,81116.03,0.0,0.96049,2e-05,6.65346]
[1778022134256,47.03,81122.43,0.0,0.96064,2e-05,6.63351]
[1778022136270,47.03,81117.63,0.0,0.96053,2e-05,6.64837]
[1778022137276,47.03,81109.57,0.0,0.96034,2e-05,6.67339]
[1778022139291,47.03,81106.75,0.0,0.96027,2e-05,6.68206]
[1778022142312,47.03,81095.7,0.0,0.96002,2e-05,6.71619]
[1778022143319,47.03,81089.3,0.0,0.95987,2e-05,6.73605]
[1778022148354,47.03,81087.11,0.0,0.95982,2e-05,6.74218]
[1778022153389,47.02,81087.66,0.0,0.95986,2e-05,6.73654]
[1778022157417,47.02,81082.46,0.0,0.95974,2e-05,6.75211]
[1778022162452,47.02,81081.87,0.0,0.95973,2e-05,6.75289]
[1778022163459,47.02,81077.39,0.0,0.95963,2e-05,6.76674]
[1778022164466,47.02,81068.11,0.0,0.95941,2e-05,6.7957]
[1778022165473,47.02,81067.02,0.0,0.95939,2e-05,6.79884]
[1778022166480,47.02,81062.78,0.0,0.95929,2e-05,6.81192]
[1778022167203,47.02,81062.78,0.0,0.95929,2e-05,6.81192]
[1778022167487,47.02,81044.35,0.0,0.95885,2e-05,6.86993]
[1778022168114,47.02,81044.35,0.0,0.95885,2e-05,6.86993]
[1778022168494,47.02,81038.66,0.0,0.95872,2e-05,6.8876]
[1778022170509,47.01,81034.91,0.0,0.95863,2e-05,6.89863]
[1778022171515,47.01,81030.55,0.0,0.95853,2e-05,6.91206]
[1778022172524,47.01,81024.48,0.0,0.95839,2e-05,6.93094]
[1778022176551,47.01,81030.3,0.0,0.95854,2e-05,6.91037]
[1778022177558,47.01,81035.63,0.0,0.95867,2e-05,6.89292]
[1778022178048,47.01,81035.63,0.0,0.95867,2e-05,6.89292]
[1778022178565,47.01,81039.24,0.0,0.95876,2e-05,6.88099]
[1778022179581,47.01,81039.24,0.0,0.95876,2e-05,6.88099]
[1778022183186,47.0,81038.51,0.0,0.95876,2e-05,6.88164]
[1778022183238,47.0,81038.51,0.0,0.95876,2e-05,6.88164]
[1778022183600,47.0,81038.9,0.0,0.95877,2e-05,6.87998]
[1778022187156,47.0,81038.71,0.0,0.95878,2e-05,6.87933]
[1778022188265,47.0,81038.71,0.0,0.95878,2e-05,6.87933]
[1778022188272,47.0,81038.71,0.0,0.95878,2e-05,6.87933]
[1778022188373,47.0,81036.22,0.0,0.95872,2e-05,6.88684]
[1778022188635,47.0,81031.9,0.0,0.95862,2e-05,6.90016]
[1778022189642,46.99,81028.42,0.0,0.95854,2e-05,6.9108]
[1778022191841,46.99,81028.46,0.0,0.95854,2e-05,6.9102]
[1778022191887,46.99,81028.46,0.0,0.95854,2e-05,6.9102]
[1778022191942,46.99,81028.2,0.0,0.95854,2e-05,6.91056]
[1778022193292,46.99,81023.71,0.0,0.95843,2e-05,6.92442]
[1778022194677,46.99,81027.1,0.0,0.95852,2e-05,6.91262]
[1778022195684,46.99,81030.47,0.0,0.95861,2e-05,6.90142]
[1778022196917,46.99,81030.47,0.0,0.95861,2e-05,6.90142]
[1778022196968,46.99,81030.47,0.0,0.95861,2e-05,6.90142]
[1778022197026,46.99,81032.32,0.0,0.95866,2e-05,6.89508]
[1778022198225,46.99,81032.32,0.0,0.95866,2e-05,6.89508]
[1778022199478,46.99,81034.54,0.0,0.95871,2e-05,6.88757]
[1778022201651,46.98,81033.36,0.0,0.95869,2e-05,6.89005]
[1778022201743,46.98,81033.36,0.0,0.95869,2e-05,6.89005]
[1778022201769,46.98,81038.23,0.0,0.95881,2e-05,6.87414]
[1778022203740,46.98,81047.25,0.0,0.95904,2e-05,6.84475]
[1778022207768,46.98,81051.53,0.0,0.95915,2e-05,6.82986]
[1778022208774,46.98,81055.34,0.0,0.95924,2e-05,6.81749]
[1778022212312,46.97,81057.23,0.0,0.95929,2e-05,6.81093]
[1778022212364,46.97,81057.23,0.0,0.95929,2e-05,6.81093]
[1778022217838,46.97,81056.89,0.0,0.95931,2e-05,6.80728]
[1778022222312,46.97,81056.64,0.0,0.95931,2e-05,6.80723]
[1778022222521,46.97,81056.64,0.0,0.95931,2e-05,6.80723]
[1778022222623,46.97,81053.68,0.0,0.95925,2e-05,6.816]
[1778022223095,46.97,81053.68,0.0,0.95925,2e-05,6.816]
[1778022223142,46.97,81053.68,0.0,0.95925,2e-05,6.816]
[1778022225894,46.96,81049.8,0.0,0.95916,2e-05,6.82735]
[1778022229565,46.96,81048.69,0.0,0.95914,2e-05,6.83024]
[1778022229617,46.96,81048.69,0.0,0.95914,2e-05,6.83024]
[1778022229658,46.96,81049.05,0.0,0.95915,2e-05,6.82846]
[1778022229916,46.96,81049.05,0.0,0.95915,2e-05,6.82846]
[1778022229970,46.96,81049.05,0.0,0.95915,2e-05,6.82846]
[1778022234685,46.96,81051.54,0.0,0.95922,2e-05,6.81939]
[1778022234737,46.96,81051.54,0.0,0.95922,2e-05,6.81939]
[1778022239088,46.96,81050.42,0.0,0.9592,2e-05,6.82174]
[1778022239433,46.96,81050.42,0.0,0.9592,2e-05,6.82174]
[1778022239449,46.95,81043.14,0.0,0.95903,2e-05,6.84416]
[1778022240190,46.95,81043.14,0.0,0.95903,2e-05,6.84416]
[1778022240243,46.95,81043.14,0.0,0.95903,2e-05,6.84416]
[1778022245814,46.95,81041.81,0.0,0.95901,2e-05,6.84662]
[1778022245830,46.95,81041.81,0.0,0.95901,2e-05,6.84662]
[1778022246034,46.95,81046.46,0.0,0.95913,2e-05,6.83155]
[1778022246688,46.95,81046.46,0.0,0.95913,2e-05,6.83155]
[1778022246695,46.95,81046.46,0.0,0.95913,2e-05,6.83155]
[1778022250648,46.95,81044.44,0.0,0.95909,2e-05,6.837]
[1778022250675,46.95,81044.44,0.0,0.95909,2e-05,6.837]
[1778022250676,46.95,81044.91,0.0,0.9591,2e-05,6.83488]
[1778022252649,46.95,81045.64,0.0,0.95912,2e-05,6.83256]
[1778022252675,46.95,81045.64,0.0,0.95912,2e-05,6.83256]
[1778022258679,46.94,81044.84,0.0,0.95912,2e-05,6.83322]
[1778022258729,46.94,81045.06,0.0,0.95912,2e-05,6.83221]
[1778022259477,46.94,81045.06,0.0,0.95912,2e-05,6.83221]
[1778022259512,46.94,81045.06,0.0,0.95912,2e-05,6.83221]
[1778022259566,46.94,81045.29,0.0,0.95913,2e-05,6.83086]
[1778022263830,46.94,81046.56,0.0,0.95917,2e-05,6.82593]
[1778022264433,46.94,81046.56,0.0,0.95917,2e-05,6.82593]
[1778022264439,46.94,81047.95,0.0,0.95921,2e-05,6.82094]
[1778022264940,46.94,81047.95,0.0,0.95921,2e-05,6.82094]
[1778022264992,46.94,81047.95,0.0,0.95921,2e-05,6.82094]
[1778022266174,46.94,81053.86,0.0,0.95935,2e-05,6.80197]
[1778022269196,46.93,81061.82,0.0,0.95955,2e-05,6.7761]
[1778022270659,46.93,81061.82,0.0,0.95955,2e-05,6.7761]
[1778022270708,46.93,81061.82,0.0,0.95955,2e-05,6.7761]
[1778022270202,46.93,81065.08,0.0,0.95963,2e-05,6.76563]
[1778022273224,46.93,81061.63,0.0,0.95956,2e-05,6.77316]
[1778022277186,46.93,81060.91,0.0,0.95955,2e-05,6.7748]
[1778022277231,46.93,81060.91,0.0,0.95955,2e-05,6.7748]
[1778022280272,46.93,81064.28,0.0,0.95964,2e-05,6.76338]
[1778022282555,46.93,81064.94,0.0,0.95965,2e-05,6.76111]
[1778022282607,46.93,81064.94,0.0,0.95965,2e-05,6.76111]
[1778022288332,46.93,81065.92,0.0,0.95969,2e-05,6.75676]
[1778022289053,46.93,81065.92,0.0,0.95969,2e-05,6.75676]
[1778022289095,46.93,81065.92,0.0,0.95969,2e-05,6.75676]
[1778022290345,46.92,81068.74,0.0,0.95976,2e-05,6.74754]
[1778022291352,46.92,81072.57,0.0,0.95985,2e-05,6.73534]
[1778022292360,46.92,81083.35,0.0,0.9601,2e-05,6.70141]
[1778022293367,46.92,81086.71,0.0,0.96018,2e-05,6.69077]
[1778022294374,46.92,81086.62,0.0,0.96018,2e-05,6.69098]
[1778022294938,46.92,81086.62,0.0,0.96018,2e-05,6.69098]
[1778022295381,46.92,81090.51,0.0,0.96027,2e-05,6.67878]
[1778022300416,46.92,81091.16,0.0,0.96029,2e-05,6.67656]
[1778022302430,46.92,81104.62,0.0,0.9606,2e-05,6.63459]
[1778022303437,46.92,81106.9,0.0,0.96066,2e-05,6.62749]
[1778022304444,46.92,81108.42,0.0,0.96069,2e-05,6.62281]
[1778022306458,46.92,81111.27,0.0,0.96076,2e-05,6.61409]
[1778022307370,46.92,81111.27,0.0,0.96076,2e-05,6.61409]
[1778022307521,46.92,81111.27,0.0,0.96076,2e-05,6.61409]
[1778022309828,46.92,81110.42,0.0,0.96074,2e-05,6.61694]
[1778022310099,46.92,81110.42,0.0,0.96074,2e-05,6.61694]
[1778022310486,46.92,81109.26,0.0,0.96071,2e-05,6.62022]
[1778022311561,46.92,81109.26,0.0,0.96071,2e-05,6.62022]
[1778022311662,46.92,81108.92,0.0,0.96071,2e-05,6.62086]
[1778022315390,46.92,81108.16,0.0,0.96069,2e-05,6.62295]
[1778022315440,46.92,81108.16,0.0,0.96069,2e-05,6.62295]
[1778022320556,46.92,81100.43,0.0,0.96051,2e-05,6.64735]
[1778022321821,46.92,81099.38,0.0,0.96048,2e-05,6.65064]
[1778022321939,46.92,81099.38,0.0,0.96048,2e-05,6.65064]
[1778022322570,46.92,81090.24,0.0,0.96027,2e-05,6.67913]
[1778022322783,46.92,81090.24,0.0,0.96027,2e-05,6.67913]
[1778022323577,46.92,81086.2,0.0,0.96018,2e-05,6.69171]
[1778022326224,46.92,81089.06,0.0,0.96024,2e-05,6.68267]
[1778022326276,46.92,81089.06,0.0,0.96024,2e-05,6.68267]
[1778022326598,46.92,81088.62,0.0,0.96023,2e-05,6.68401]
[1778022327915,46.92,81087.18,0.0,0.9602,2e-05,6.68846]
[1778022327963,46.92,81087.18,0.0,0.9602,2e-05,6.68846]
[1778022333648,46.92,81085.78,0.0,0.96018,2e-05,6.68978]
[1778022335128,46.92,81085.87,0.0,0.96019,2e-05,6.68945]
[1778022335181,46.92,81085.87,0.0,0.96019,2e-05,6.68945]
[1778022336719,46.92,81084.74,0.0,0.96016,2e-05,6.69292]
[1778022336771,46.92,81084.74,0.0,0.96016,2e-05,6.69292]
[1778022337676,46.92,81084.82,0.0,0.96016,2e-05,6.69255]
[1778022339690,46.92,81076.42,0.0,0.95997,2e-05,6.7187]
[1778022340161,46.92,81076.42,0.0,0.95997,2e-05,6.7187]
[1778022340167,46.92,81076.42,0.0,0.95997,2e-05,6.7187]
[1778022344706,46.92,81077.68,0.0,0.96,2e-05,6.7143]
[1778022344751,46.92,81077.68,0.0,0.96,2e-05,6.7143]
[1778022344725,46.92,81084.11,0.0,0.96015,2e-05,6.69408]
[1778022345284,46.92,81084.11,0.0,0.96015,2e-05,6.69408]
[1778022345334,46.92,81084.11,0.0,0.96015,2e-05,6.69408]
[1778022345732,46.92,81085.14,0.0,0.96018,2e-05,6.69079]
[1778022347746,46.92,81078.4,0.0,0.96002,2e-05,6.71175]
[1778022349037,46.92,81074.91,0.0,0.95994,2e-05,6.72259]
[1778022349052,46.92,81074.91,0.0,0.95994,2e-05,6.72259]
[1778022354794,46.92,81069.43,0.0,0.95981,2e-05,6.73898]
[1778022355545,46.92,81069.43,0.0,0.95981,2e-05,6.73898]
[1778022355599,46.92,81069.43,0.0,0.95981,2e-05,6.73898]
[1778022355934,46.92,81069.43,0.0,0.95981,2e-05,6.73883]
[1778022355947,46.92,81069.43,0.0,0.95981,2e-05,6.73883]
[1778022356062,46.92,81067.77,0.0,0.95978,2e-05,6.74405]
[1778022361851,46.91,81061.56,0.0,0.95964,2e-05,6.76262]
[1778022363589,46.91,81061.56,0.0,0.95964,2e-05,6.76262]
[1778022363687,46.91,81061.56,0.0,0.95964,2e-05,6.76262]
[1778022363962,46.91,81060.25,0.0,0.95961,2e-05,6.76636]
[1778022364016,46.91,81060.25,0.0,0.95961,2e-05,6.76636]
[1778022364063,46.91,81059.43,0.0,0.95959,2e-05,6.76894]
[1778022369907,46.91,81060.1,0.0,0.95961,2e-05,6.76561]
[1778022373772,46.91,81064.17,0.0,0.95971,2e-05,6.75241]
[1778022373813,46.91,81064.17,0.0,0.95971,2e-05,6.75241]
[1778022374210,46.91,81066.07,0.0,0.95976,2e-05,6.74626]
[1778022374262,46.91,81066.07,0.0,0.95976,2e-05,6.74626]
[1778022374311,46.91,81064.86,0.0,0.95973,2e-05,6.7499]
[1778022377604,46.91,81064.66,0.0,0.95973,2e-05,6.75018]
[1778022377656,46.91,81064.66,0.0,0.95973,2e-05,6.75018]
[1778022377879,46.91,81065.15,0.0,0.95974,2e-05,6.7483]
[1778022377931,46.91,81065.15,0.0,0.95974,2e-05,6.7483]
[1778022377963,46.91,81061.85,0.0,0.95966,2e-05,6.75868]
[1778022382998,46.9,81059.7,0.0,0.95962,2e-05,6.76451]
[1778022385859,46.9,81060.22,0.0,0.95964,2e-05,6.76247]
[1778022385863,46.9,81060.22,0.0,0.95964,2e-05,6.76247]
[1778022391059,46.9,81062.58,0.0,0.95971,2e-05,6.75117]
[1778022393575,46.9,81062.39,0.0,0.95971,2e-05,6.75158]
[1778022393619,46.9,81062.39,0.0,0.95971,2e-05,6.75158]
[1778022394055,46.9,81062.34,0.0,0.95971,2e-05,6.75139]
[1778022394107,46.9,81062.34,0.0,0.95971,2e-05,6.75139]
[1778022394156,46.9,81062.64,0.0,0.95972,2e-05,6.75045]
[1778022400122,46.9,81061.57,0.0,0.9597,2e-05,6.75277]
[1778022403685,46.9,81061.41,0.0,0.9597,2e-05,6.7531]
[1778022403699,46.9,81061.41,0.0,0.9597,2e-05,6.7531]
[1778022409694,46.89,81061.59,0.0,0.95971,2e-05,6.75132]
[1778022409700,46.89,81061.59,0.0,0.95971,2e-05,6.75132]
[1778022410031,46.89,81062.79,0.0,0.95974,2e-05,6.7472]
[1778022410035,46.89,81062.79,0.0,0.95974,2e-05,6.7472]
[1778022410192,46.89,81062.97,0.0,0.95975,2e-05,6.74663]
[1778022411472,46.89,81062.97,0.0,0.95975,2e-05,6.74663]
[1778022417838,46.89,81061.98,0.0,0.95973,2e-05,6.74875]
[1778022417887,46.89,81062.5,0.0,0.95975,2e-05,6.74694]
[1778022418126,46.89,81062.5,0.0,0.95975,2e-05,6.74694]
[1778022418173,46.89,81062.5,0.0,0.95975,2e-05,6.74694]
[1778022418249,46.89,81062.84,0.0,0.95976,2e-05,6.74571]
[1778022421270,46.89,81076.55,0.0,0.96008,2e-05,6.7022]
[1778022421907,46.89,81076.55,0.0,0.96008,2e-05,6.7022]
[1778022422459,46.89,81076.55,0.0,0.96008,2e-05,6.7022]
[1778022422550,46.89,81080.18,0.0,0.96017,2e-05,6.69075]
[1778022428319,46.89,81079.88,0.0,0.96016,2e-05,6.69129]
[1778022433354,46.89,81079.78,0.0,0.96016,2e-05,6.69128]
[1778022434841,46.89,81079.78,0.0,0.96016,2e-05,6.69128]
[1778022434893,46.89,81079.78,0.0,0.96016,2e-05,6.69128]
[1778022435635,46.89,81079.78,0.0,0.96016,2e-05,6.69128]
[1778022435687,46.89,81079.78,0.0,0.96016,2e-05,6.69128]
[1778022435737,46.89,81082.28,0.0,0.96022,2e-05,6.68329]
[1778022441385,46.89,81080.06,0.0,0.96017,2e-05,6.69]
[1778022441437,46.89,81080.06,0.0,0.96017,2e-05,6.69]
[1778022443644,46.89,81080.09,0.0,0.96018,2e-05,6.68978]
[1778022444432,46.89,81064.6,0.0,0.95981,2e-05,6.73821]
[1778022445118,46.89,81064.6,0.0,0.95981,2e-05,6.73821]
[1778022445170,46.89,81064.6,0.0,0.95981,2e-05,6.73821]
[1778022445438,46.88,81057.05,0.0,0.95963,2e-05,6.76182]
[1778022450473,46.88,81055.73,0.0,0.95961,2e-05,6.76503]
[1778022451480,46.88,81051.11,0.0,0.95952,2e-05,6.77665]
[1778022453210,46.88,81048.83,0.0,0.95946,2e-05,6.78364]
[1778022453887,46.88,81048.83,0.0,0.95946,2e-05,6.78364]
[1778022455026,46.88,81046.07,0.0,0.9594,2e-05,6.79191]
[1778022455078,46.88,81046.07,0.0,0.9594,2e-05,6.79191]
[1778022455508,46.88,81045.81,0.0,0.9594,2e-05,6.79249]
[1778022458530,46.88,81037.98,0.0,0.95921,2e-05,6.81651]
[1778022463564,46.87,81038.53,0.0,0.95924,2e-05,6.81337]
[1778022468599,46.87,81039.16,0.0,0.95926,2e-05,6.80996]
[1778022472753,46.87,81038.83,0.0,0.95926,2e-05,6.81018]
[1778022476868,46.87,81036.4,0.0,0.95921,2e-05,6.8165]
[1778022476905,46.87,81036.4,0.0,0.95921,2e-05,6.8165]
[1778022476895,46.87,81036.46,0.0,0.95922,2e-05,6.81603]
[1778022477662,46.87,81037.87,0.0,0.95925,2e-05,6.81128]
[1778022478669,46.87,81045.5,0.0,0.95943,2e-05,6.78714]
[1778022479674,46.87,81045.5,0.0,0.95943,2e-05,6.78714]
[1778022479721,46.87,81045.5,0.0,0.95943,2e-05,6.78714]
[1778022479741,46.86,81048.67,0.0,0.95951,2e-05,6.77662]
[1778022483705,46.86,81044.25,0.0,0.95941,2e-05,6.78975]
[1778022484712,46.86,81039.25,0.0,0.9593,2e-05,6.80532]
[1778022488740,46.86,81034.55,0.0,0.95919,2e-05,6.81912]
[1778022493775,46.86,81031.8,0.0,0.95914,2e-05,6.82638]
[1778022498811,46.85,81045.31,0.0,0.95947,2e-05,6.78211]
[1778022499818,46.85,81050.67,0.0,0.9596,2e-05,6.76496]
[1778022504853,46.85,81054.07,0.0,0.95969,2e-05,6.75333]
[1778022509888,46.85,81062.26,0.0,0.95989,2e-05,6.72672]
[1778022514923,46.85,81064.11,0.0,0.95995,2e-05,6.71755]
[1778022521129,46.84,81062.68,0.0,0.95992,2e-05,6.72139]
[1778022521974,46.84,81054.4,0.0,0.95973,2e-05,6.74731]
[1778022527009,46.84,81055.17,0.0,0.95975,2e-05,6.74406]
[1778022532045,46.84,81056.51,0.0,0.95979,2e-05,6.73908]
[1778022537079,46.84,81056.84,0.0,0.9598,2e-05,6.7373]
[1778022542115,46.84,81058.26,0.0,0.95984,2e-05,6.7321]
[1778022547150,46.84,81057.54,0.0,0.95983,2e-05,6.73368]
[1778022556213,46.83,81059.91,0.0,0.9599,2e-05,6.72503]
[1778022557220,46.83,81065.89,0.0,0.96004,2e-05,6.70614]
[1778022559234,46.83,81071.43,0.0,0.96017,2e-05,6.68865]
[1778022560241,46.83,81076.91,0.0,0.9603,2e-05,6.67146]
[1778022563262,46.83,81080.69,0.0,0.96039,2e-05,6.65964]
[1778022565035,46.83,81080.84,0.0,0.96039,2e-05,6.65918]
[1778022565087,46.83,81080.84,0.0,0.96039,2e-05,6.65918]
[1778022566283,46.83,81067.72,0.0,0.96008,2e-05,6.70023]
[1778022567290,46.83,81065.75,0.0,0.96004,2e-05,6.70635]
[1778022569744,46.83,81065.78,0.0,0.96004,2e-05,6.70619]
[1778022569765,46.83,81065.78,0.0,0.96004,2e-05,6.70619]
[1778022569842,46.83,81063.67,0.0,0.95999,2e-05,6.71267]
[1778022575346,46.83,81062.28,0.0,0.95997,2e-05,6.71393]
[1778022577792,46.83,81062.46,0.0,0.95998,2e-05,6.7133]
[1778022577894,46.83,81067.52,0.0,0.9601,2e-05,6.69733]
[1778022579373,46.83,81073.54,0.0,0.96024,2e-05,6.67846]
[1778022581388,46.83,81082.7,0.0,0.96045,2e-05,6.64985]
[1778022582273,46.83,81082.7,0.0,0.96045,2e-05,6.64985]
[1778022582343,46.83,81082.7,0.0,0.96045,2e-05,6.64985]
[1778022582395,46.83,81083.9,0.0,0.96048,2e-05,6.64615]
[1778022586424,46.83,81092.24,0.0,0.96068,2e-05,6.62041]
[1778022587431,46.83,81096.13,0.0,0.96077,2e-05,6.60842]
[1778022588386,46.83,81096.13,0.0,0.96077,2e-05,6.60842]
[1778022591461,46.83,81104.09,0.0,0.96095,2e-05,6.58427]
[1778022592469,46.83,81108.82,0.0,0.96105,2e-05,6.56979]
[1778022594482,46.83,81116.85,0.0,0.96124,2e-05,6.54539]
[1778022595490,46.83,81121.98,0.0,0.96135,2e-05,6.52981]
[1778022597504,46.84,81128.74,0.0,0.9615,2e-05,6.50954]
[1778022598512,46.84,81136.72,0.0,0.96168,2e-05,6.48534]
[1778022599518,46.84,81142.51,0.0,0.96181,2e-05,6.46795]
[1778022600525,46.84,81134.36,0.0,0.96162,2e-05,6.49329]
[1778022601532,46.84,81129.68,0.0,0.96152,2e-05,6.50799]
[1778022603209,46.84,81128.3,0.0,0.96148,2e-05,6.51253]
[1778022603249,46.84,81128.3,0.0,0.96148,2e-05,6.51253]
[1778022605196,46.84,81128.65,0.0,0.96149,2e-05,6.51205]
[1778022605382,46.84,81128.65,0.0,0.96149,2e-05,6.51205]
[1778022605560,46.84,81129.47,0.0,0.9615,2e-05,6.50982]
[1778022607574,46.84,81135.48,0.0,0.96163,2e-05,6.49198]
[1778022608581,46.84,81141.82,0.0,0.96178,2e-05,6.47288]
[1778022609588,46.84,81145.53,0.0,0.96186,2e-05,6.46189]
[1778022613535,46.85,81147.67,0.0,0.9619,2e-05,6.45649]
[1778022613942,46.85,81147.67,0.0,0.9619,2e-05,6.45649]
[1778022619683,46.85,81147.38,0.0,0.96188,2e-05,6.4596]
[1778022619735,46.85,81147.38,0.0,0.96188,2e-05,6.4596]
[1778022619870,46.85,81147.69,0.0,0.96188,2e-05,6.4594]
[1778022625700,46.86,81148.9,0.0,0.96189,2e-05,6.45757]
[1778022626081,46.86,81148.9,0.0,0.96189,2e-05,6.45757]
[1778022626123,46.86,81148.9,0.0,0.96189,2e-05,6.45757]
[1778022626709,46.86,81159.07,0.0,0.96212,2e-05,6.42692]
[1778022628827,46.86,81161.26,0.0,0.96217,2e-05,6.42063]
[1778022628976,46.86,81161.26,0.0,0.96217,2e-05,6.42063]
[1778022628926,46.86,81163.04,0.0,0.9622,2e-05,6.41607]
[1778022629729,46.86,81163.16,0.0,0.9622,2e-05,6.41571]
[1778022633789,46.87,81169.35,0.0,0.96234,2e-05,6.39601]
[1778022634777,46.87,81173.8,0.0,0.96244,2e-05,6.38298]
[1778022635784,46.87,81177.41,0.0,0.96252,2e-05,6.37253]
[1778022637794,46.87,81179.39,0.0,0.96256,2e-05,6.36704]
[1778022643060,46.88,81177.27,0.0,0.96249,2e-05,6.37661]
[1778022643094,46.88,81177.55,0.0,0.96249,2e-05,6.37627]
[1778022643841,46.88,81177.22,0.0,0.96248,2e-05,6.37779]
[1778022648877,46.89,81177.72,0.0,0.96247,2e-05,6.37884]
[1778022651899,46.89,81184.03,0.0,0.96261,2e-05,6.36077]
[1778022652907,46.89,81189.1,0.0,0.96271,2e-05,6.34651]
[1778022657942,46.9,81188.95,0.0,0.96269,2e-05,6.34976]
[1778022662977,46.9,81187.85,0.0,0.96264,2e-05,6.35584]
[1778022663984,46.91,81182.22,0.0,0.96251,2e-05,6.37339]
[1778022669019,46.91,81182.66,0.0,0.96251,2e-05,6.37461]
[1778022674054,46.92,81186.91,0.0,0.96258,2e-05,6.3643]
[1778022675061,46.92,81194.63,0.0,0.96275,2e-05,6.34154]
[1778022677075,46.92,81196.52,0.0,0.96278,2e-05,6.33697]
[1778022681103,46.93,81191.04,0.0,0.96265,2e-05,6.35576]
[1778022686138,46.93,81189.63,0.0,0.9626,2e-05,6.36262]
[1778022690166,46.94,81185.77,0.0,0.96249,2e-05,6.37631]
[1778022695204,46.94,81184.88,0.0,0.96247,2e-05,6.37875]
[1778022699229,46.95,81192.01,0.0,0.96262,2e-05,6.35915]
[1778022700236,46.95,81196.37,0.0,0.96271,2e-05,6.34652]
[1778022704264,46.96,81201.34,0.0,0.96281,2e-05,6.33374]
[1778022709299,46.96,81204.24,0.0,0.96287,2e-05,6.32547]
[1778022714334,46.96,81196.33,0.0,0.96269,2e-05,6.34973]
[1778022719370,46.96,81192.37,0.0,0.96258,2e-05,6.36427]
[1778022724761,46.97,81190.2,0.0,0.96252,2e-05,6.37283]
[1778022729440,46.98,81183.36,0.0,0.96234,2e-05,6.3964]
[1778022732461,46.98,81188.63,0.0,0.96245,2e-05,6.38185]
[1778022736489,46.98,81194.24,0.0,0.96256,2e-05,6.3669]
[1778022737496,46.98,81198.51,0.0,0.96265,2e-05,6.35454]
[1778022742531,46.99,81199.18,0.0,0.96265,2e-05,6.35523]
[1778022745555,46.99,81203.19,0.0,0.96273,2e-05,6.34382]
[1778022748574,46.99,81207.32,0.0,0.96282,2e-05,6.33165]
[1778022752602,46.99,81198.59,0.0,0.96264,2e-05,6.35563]
[1778022754616,46.99,81195.66,0.0,0.96258,2e-05,6.36456]
[1778022759651,47.0,81196.12,0.0,0.96258,2e-05,6.36433]
[1778022764687,47.0,81198.7,0.0,0.96262,2e-05,6.35913]
[1778022769722,47.01,81197.36,0.0,0.96257,2e-05,6.36573]
[1778022774756,47.02,81202.1,0.0,0.96266,2e-05,6.35398]
[1778022779793,47.02,81203.36,0.0,0.96268,2e-05,6.35048]
[1778022784828,47.02,81201.46,0.0,0.96264,2e-05,6.35648]
[1778022789863,47.02,81197.32,0.0,0.96254,2e-05,6.3692]
[1778022794899,47.02,81197.95,0.0,0.96256,2e-05,6.36744]
[1778022799934,47.02,81199.02,0.0,0.96258,2e-05,6.36439]
[1778022804969,47.02,81199.08,0.0,0.96257,2e-05,6.36534]
[1778022811011,47.03,81198.94,0.0,0.96256,2e-05,6.36661]
[1778022817053,47.04,81198.72,0.0,0.96253,2e-05,6.3703]
[1778022824102,47.04,81198.95,0.0,0.96251,2e-05,6.37311]
[1778022829137,47.05,81199.28,0.0,0.9625,2e-05,6.37461]
[1778022831151,47.05,81195.51,0.0,0.96241,2e-05,6.38696]
[1778022836186,47.06,81194.36,0.0,0.96237,2e-05,6.39281]
[1778022838200,47.06,81183.5,0.0,0.96212,2e-05,6.42661]
[1778022839207,47.07,81184.35,0.0,0.96211,2e-05,6.42811]
[1778022844241,47.08,81186.12,0.0,0.96213,2e-05,6.42479]
[1778022849277,47.08,81186.91,0.0,0.96213,2e-05,6.42442]
[1778022854311,47.09,81186.09,0.0,0.9621,2e-05,6.42889]
[1778022859347,47.09,81187.49,0.0,0.96212,2e-05,6.42659]
[1778022861361,47.09,81192.41,0.0,0.96222,2e-05,6.41247]
[1778022865389,47.09,81195.97,0.0,0.9623,2e-05,6.40195]
[1778022866593,47.09,81203.15,0.0,0.96246,2e-05,6.38024]
[1778022867403,47.09,81208.75,0.0,0.96259,2e-05,6.36337]
[1778022870424,47.09,81213.15,0.0,0.96268,2e-05,6.35021]
[1778022875459,47.09,81214.09,0.0,0.96272,2e-05,6.34494]
[1778022880494,47.09,81213.97,0.0,0.96271,2e-05,6.34554]
[1778022886536,47.09,81214.77,0.0,0.96273,2e-05,6.34342]
[1778022891571,47.09,81215.1,0.0,0.96273,2e-05,6.34266]
[1778022896606,47.1,81214.65,0.0,0.96272,2e-05,6.34423]
[1778022901641,47.1,81211.59,0.0,0.96265,2e-05,6.35358]
[1778022904661,47.1,81207.59,0.0,0.96256,2e-05,6.36567]
[1778022905669,47.1,81203.37,0.0,0.96247,2e-05,6.37838]
[1778022908689,47.1,81198.88,0.0,0.96237,2e-05,6.39228]
[1778022913725,47.1,81198.81,0.0,0.96235,2e-05,6.39458]
[1778022920773,47.11,81198.27,0.0,0.96232,2e-05,6.3991]
[1778022925809,47.11,81197.75,0.0,0.96229,2e-05,6.40269]
[1778022927823,47.12,81193.32,0.0,0.96219,2e-05,6.41689]
[1778022928830,47.12,81181.78,0.0,0.96193,2e-05,6.45224]
[1778022929837,47.12,81180.61,0.0,0.96188,2e-05,6.4589]
[1778022934873,47.16,81176.84,0.0,0.9617,2e-05,6.4822]
[1778022936887,47.16,81168.33,0.0,0.9615,2e-05,6.50864]
[1778022937894,47.16,81164.33,0.0,0.96141,2e-05,6.52107]
[1778022940915,47.16,81159.29,0.0,0.96129,2e-05,6.53702]
[1778022943936,47.16,81176.51,0.0,0.96168,2e-05,6.48492]
[1778022944944,47.16,81176.64,0.0,0.96168,2e-05,6.48477]
[1778022947964,47.16,81170.1,0.0,0.96153,2e-05,6.50544]
[1778022948971,47.17,81163.75,0.0,0.96138,2e-05,6.52508]
[1778022950523,47.17,81164.82,0.0,0.9614,2e-05,6.52201]
[1778022950575,47.17,81164.82,0.0,0.9614,2e-05,6.52201]
[1778022950985,47.17,81164.47,0.0,0.9614,2e-05,6.52326]
[1778022956020,47.17,81164.55,0.0,0.96139,2e-05,6.5239]
[1778022958034,47.17,81161.19,0.0,0.96131,2e-05,6.53453]
[1778022959041,47.17,81157.3,0.0,0.96122,2e-05,6.54661]
[1778022962802,47.17,81156.52,0.0,0.9612,2e-05,6.54943]
[1778022962843,47.17,81156.52,0.0,0.9612,2e-05,6.54943]
[1778022963068,47.17,81154.71,0.0,0.96116,2e-05,6.5551]
[1778022967097,47.17,81161.62,0.0,0.96131,2e-05,6.53443]
[1778022968516,47.17,81161.32,0.0,0.96131,2e-05,6.53547]
[1778022968568,47.17,81161.32,0.0,0.96131,2e-05,6.53547]
[1778022969111,47.17,81161.78,0.0,0.96131,2e-05,6.53422]
[1778022972132,47.17,81155.31,0.0,0.96116,2e-05,6.55449]
[1778022975214,47.17,81155.75,0.0,0.96117,2e-05,6.5534]
[1778022975433,47.17,81152.26,0.0,0.96109,2e-05,6.56434]
[1778022975483,47.17,81152.26,0.0,0.96109,2e-05,6.56434]
[1778022976160,47.17,81150.73,0.0,0.96105,2e-05,6.56904]
[1778022981195,47.18,81149.56,0.0,0.96102,2e-05,6.57316]
[1778022982202,47.18,81140.08,0.0,0.96081,2e-05,6.60232]
[1778022983209,47.18,81132.21,0.0,0.96062,2e-05,6.62671]
[1778022984216,47.18,81125.83,0.0,0.96048,2e-05,6.64642]
[1778022984464,47.18,81125.83,0.0,0.96048,2e-05,6.64642]
[1778022984715,47.18,81125.83,0.0,0.96048,2e-05,6.64642]
[1778022985223,47.18,81122.52,0.0,0.9604,2e-05,6.65663]
[1778022990258,47.18,81123.34,0.0,0.96042,2e-05,6.65378]
[1778022992267,47.18,81124.38,0.0,0.96046,2e-05,6.64775]
[1778022992328,47.18,81124.38,0.0,0.96046,2e-05,6.64775]
[1778022992420,47.18,81124.43,0.0,0.96046,2e-05,6.64756]
[1778022995133,47.18,81122.66,0.0,0.96042,2e-05,6.65296]
[1778022995293,47.17,81116.54,0.0,0.96028,2e-05,6.67188]
[1778022998314,47.17,81113.47,0.0,0.96021,2e-05,6.68116]
[1778023000328,47.17,81110.36,0.0,0.96014,2e-05,6.69061]
[1778023000556,47.17,81110.36,0.0,0.96014,2e-05,6.69061]
[1778023000626,47.17,81110.36,0.0,0.96014,2e-05,6.69061]
[1778023001335,47.17,81110.22,0.0,0.96014,2e-05,6.69093]
[1778023006370,47.17,81110.64,0.0,0.96015,2e-05,6.68904]
[1778023008178,47.17,81109.83,0.0,0.96013,2e-05,6.69144]
[1778023008305,47.17,81109.83,0.0,0.96013,2e-05,6.69144]
[1778023008675,47.17,81107.67,0.0,0.96008,2e-05,6.69803]
[1778023008727,47.17,81107.67,0.0,0.96008,2e-05,6.69803]
[1778023010150,47.17,81107.67,0.0,0.96008,2e-05,6.69803]
[1778023010398,47.17,81108.98,0.0,0.96011,2e-05,6.69369]
[1778023015433,47.17,81110.08,0.0,0.96014,2e-05,6.68965]
[1778023016360,47.17,81110.08,0.0,0.96014,2e-05,6.68965]
[1778023016397,47.17,81110.08,0.0,0.96014,2e-05,6.68965]
[1778023016855,47.17,81109.49,0.0,0.96013,2e-05,6.69136]
[1778023016906,47.17,81109.49,0.0,0.96013,2e-05,6.69136]
[1778023017447,47.17,81109.14,0.0,0.96012,2e-05,6.69233]
[1778023021475,47.17,81113.91,0.0,0.96024,2e-05,6.677]
[1778023021659,47.17,81113.91,0.0,0.96024,2e-05,6.677]
[1778023021884,47.17,81113.91,0.0,0.96024,2e-05,6.677]
[1778023022482,47.17,81115.15,0.0,0.96027,2e-05,6.67305]
[1778023027517,47.17,81117.34,0.0,0.96032,2e-05,6.66583]
[1778023033299,47.17,81116.32,0.0,0.9603,2e-05,6.66869]
[1778023038594,47.16,81116.28,0.0,0.9603,2e-05,6.66826]
[1778023043238,47.16,81115.81,0.0,0.9603,2e-05,6.66948]
[1778023043249,47.16,81115.81,0.0,0.9603,2e-05,6.66948]
[1778023043339,47.16,81115.77,0.0,0.9603,2e-05,6.66946]
[1778023048302,47.16,81114.94,0.0,0.96028,2e-05,6.6718]
[1778023052014,47.16,81118.77,0.0,0.96037,2e-05,6.65966]
[1778023052116,47.16,81122.89,0.0,0.96048,2e-05,6.64409]
[1778023052691,47.16,81127.34,0.0,0.96058,2e-05,6.6303]
[1778023055713,47.16,81129.6,0.0,0.96064,2e-05,6.62332]
[1778023060748,47.16,81128.94,0.0,0.96062,2e-05,6.62542]
[1778023065783,47.16,81130.67,0.0,0.96066,2e-05,6.62016]
[1778023070818,47.16,81130.7,0.0,0.96066,2e-05,6.62017]
[1778023075853,47.16,81129.66,0.0,0.96064,2e-05,6.62349]
[1778023078874,47.16,81127.19,0.0,0.96058,2e-05,6.63115]
[1778023082902,47.16,81129.65,0.0,0.96063,2e-05,6.62357]
[1778023086930,47.16,81127.11,0.0,0.96058,2e-05,6.63146]
[1778023091965,47.16,81127.01,0.0,0.96057,2e-05,6.63177]
[1778023097000,47.16,81126.8,0.0,0.96057,2e-05,6.63241]
[1778023102034,47.16,81126.55,0.0,0.96056,2e-05,6.63319]
[1778023107070,47.16,81124.66,0.0,0.96052,2e-05,6.639]
[1778023112105,47.16,81125.44,0.0,0.96055,2e-05,6.6338]
[1778023117139,47.16,81125.02,0.0,0.96054,2e-05,6.63506]
[1778023122174,47.16,81124.96,0.0,0.96054,2e-05,6.63523]
[1778023127211,47.16,81125.39,0.0,0.96055,2e-05,6.63388]
[1778023132248,47.16,81132.56,0.0,0.96072,2e-05,6.61171]
[1778023133253,47.16,81141.84,0.0,0.96093,2e-05,6.58312]
[1778023134260,47.16,81145.35,0.0,0.96101,2e-05,6.57237]
[1778023135267,47.16,81145.46,0.0,0.96101,2e-05,6.57212]
[1778023140302,47.16,81146.1,0.0,0.96103,2e-05,6.57068]
[1778023145337,47.17,81146.52,0.0,0.96103,2e-05,6.57004]
[1778023150372,47.17,81145.9,0.0,0.96101,2e-05,6.57249]
[1778023154400,47.17,81132.93,0.0,0.96071,2e-05,6.61285]
[1778023155407,47.17,81129.86,0.0,0.96064,2e-05,6.62236]
[1778023156414,47.17,81121.1,0.0,0.96044,2e-05,6.64948]
[1778023157421,47.17,81111.73,0.0,0.96022,2e-05,6.67851]
[1778023158428,47.17,81111.09,0.0,0.9602,2e-05,6.68042]
[1778023161449,47.17,81095.99,0.0,0.95985,2e-05,6.72718]
[1778023162456,47.17,81093.35,0.0,0.95979,2e-05,6.73525]
[1778023163463,47.17,81103.74,0.0,0.96003,2e-05,6.70266]
[1778023164470,47.17,81103.34,0.0,0.96003,2e-05,6.70377]
[1778023165129,47.17,81103.34,0.0,0.96003,2e-05,6.70377]
[1778023165254,47.17,81103.34,0.0,0.96003,2e-05,6.70377]
[1778023165299,47.17,81103.34,0.0,0.96003,2e-05,6.70377]
[1778023165476,47.17,81103.44,0.0,0.96003,2e-05,6.70333]
[1778023165650,47.17,81103.44,0.0,0.96003,2e-05,6.70333]
[1778023169505,47.16,81105.61,0.0,0.96008,2e-05,6.69604]
[1778023171519,47.16,81108.89,0.0,0.96018,2e-05,6.68284]
[1778023175550,47.16,81112.95,0.0,0.96028,2e-05,6.66984]
[1778023175676,47.16,81112.95,0.0,0.96028,2e-05,6.66984]
[1778023175805,47.16,81112.95,0.0,0.96028,2e-05,6.66984]
[1778023176556,47.16,81113.6,0.0,0.96029,2e-05,6.66775]
[1778023181592,47.16,81114.31,0.0,0.96031,2e-05,6.66523]
[1778023185218,47.16,81113.43,0.0,0.96029,2e-05,6.66778]
[1778023185620,47.16,81111.21,0.0,0.96024,2e-05,6.67461]
[1778023186627,47.16,81108.09,0.0,0.96017,2e-05,6.68423]
[1778023189648,47.16,81105.74,0.0,0.96011,2e-05,6.69126]
[1778023194683,47.16,81107.27,0.0,0.96015,2e-05,6.68603]
[1778023199719,47.16,81104.81,0.0,0.9601,2e-05,6.69323]
[1778023204754,47.16,81102.84,0.0,0.96006,2e-05,6.69888]
[1778023209788,47.16,81101.09,0.0,0.96002,2e-05,6.70381]
[1778023212810,47.16,81097.51,0.0,0.95994,2e-05,6.71466]
[1778023218853,47.15,81097.09,0.0,0.95993,2e-05,6.71526]
[1778023223888,47.15,81097.43,0.0,0.95995,2e-05,6.71363]
[1778023228923,47.15,81096.6,0.0,0.95993,2e-05,6.71568]
[1778023233958,47.15,81096.71,0.0,0.95995,2e-05,6.71205]
[1778023238993,47.15,81096.38,0.0,0.95995,2e-05,6.71257]
[1778023244027,47.15,81096.33,0.0,0.95995,2e-05,6.71224]
[1778023249063,47.15,81095.62,0.0,0.95994,2e-05,6.71398]
[1778023256112,47.15,81096.1,0.0,0.95995,2e-05,6.71184]
[1778023258126,47.14,81103.61,0.0,0.96013,2e-05,6.68826]
[1778023262154,47.14,81099.81,0.0,0.96004,2e-05,6.69989]
[1778023263161,47.14,81097.58,0.0,0.95999,2e-05,6.70677]
[1778023266187,47.14,81103.32,0.0,0.96013,2e-05,6.68864]
[1778023271365,47.14,81104.24,0.0,0.96015,2e-05,6.68552]
[1778023276400,47.14,81102.84,0.0,0.96012,2e-05,6.68956]
[1778023280428,47.14,81099.63,0.0,0.96005,2e-05,6.69926]
[1778023281436,47.14,81095.69,0.0,0.95996,2e-05,6.71146]
[1778023284458,47.14,81097.6,0.0,0.96,2e-05,6.70516]
[1778023285465,47.14,81100.06,0.0,0.96006,2e-05,6.69725]
[1778023286472,47.14,81103.78,0.0,0.96015,2e-05,6.68567]
[1778023289493,47.14,81106.07,0.0,0.9602,2e-05,6.67941]
[1778023294528,47.15,81112.13,0.0,0.96033,2e-05,6.66074]
[1778023298556,47.15,81114.37,0.0,0.96037,2e-05,6.65588]
[1778023302584,47.16,81109.87,0.0,0.96025,2e-05,6.67193]
[1778023303590,47.16,81104.09,0.0,0.96011,2e-05,6.6904]
[1778023304597,47.16,81100.33,0.0,0.96002,2e-05,6.70257]
[1778023309632,47.17,81099.85,0.0,0.95999,2e-05,6.70627]
[1778023314668,47.17,81099.18,0.0,0.95996,2e-05,6.71052]
[1778023319703,47.18,81099.47,0.0,0.95995,2e-05,6.71174]
[1778023323731,47.18,81097.14,0.0,0.95988,2e-05,6.72071]
[1778023324738,47.18,81092.69,0.0,0.95978,2e-05,6.73502]
[1778023329773,47.19,81091.16,0.0,0.95972,2e-05,6.74175]
[1778023334808,47.22,81089.96,0.0,0.95959,2e-05,6.76046]
[1778023336822,47.24,81087.29,0.0,0.95947,2e-05,6.7757]
[1778023338836,47.25,81090.29,0.0,0.95952,2e-05,6.76984]
[1778023339843,47.25,81092.5,0.0,0.95957,2e-05,6.76326]
[1778023344878,47.25,81091.61,0.0,0.95953,2e-05,6.76776]
[1778023349913,47.25,81091.37,0.0,0.95952,2e-05,6.77022]
[1778023354949,47.26,81088.87,0.0,0.95946,2e-05,6.77698]
[1778023358977,47.26,81092.6,0.0,0.95954,2e-05,6.76661]
[1778023364015,47.27,81089.21,0.0,0.95944,2e-05,6.77895]
[1778023369050,47.27,81090.61,0.0,0.95947,2e-05,6.77624]
[1778023370057,47.27,81095.26,0.0,0.95957,2e-05,6.76203]
[1778023371064,47.27,81100.7,0.0,0.9597,2e-05,6.74539]
[1778023372071,47.27,81103.93,0.0,0.95977,2e-05,6.7357]
[1778023373078,47.27,81099.11,0.0,0.95966,2e-05,6.75115]
[1778023374085,47.27,81090.8,0.0,0.95946,2e-05,6.77751]
[1778023376099,47.28,81089.48,0.0,0.95942,2e-05,6.78231]
[1778023379119,47.28,81086.66,0.0,0.95935,2e-05,6.79212]
[1778023381134,47.29,81087.0,0.0,0.95933,2e-05,6.79443]
[1778023384155,47.29,81079.72,0.0,0.95913,2e-05,6.82096]
[1778023386168,47.3,81078.88,0.0,0.95911,2e-05,6.8241]
[1778023387176,47.3,81084.6,0.0,0.95924,2e-05,6.80639]
[1778023388187,47.3,81087.33,0.0,0.9593,2e-05,6.7981]
[1778023393223,47.3,81087.08,0.0,0.95929,2e-05,6.80035]
[1778023394230,47.3,81080.95,0.0,0.95914,2e-05,6.81989]
[1778023395237,47.3,81076.95,0.0,0.95904,2e-05,6.83272]
[1778023400272,47.3,81071.84,0.0,0.95891,2e-05,6.85]
[1778023404300,47.31,81077.48,0.0,0.95904,2e-05,6.83306]
[1778023406475,47.31,81074.31,0.0,0.95896,2e-05,6.84351]
[1778023409336,47.31,81071.05,0.0,0.95888,2e-05,6.85444]
[1778023410343,47.31,81065.93,0.0,0.95875,2e-05,6.8708]
[1778023413364,47.31,81072.5,0.0,0.95892,2e-05,6.84782]
[1778023414372,47.31,81075.7,0.0,0.959,2e-05,6.83796]
[1778023419409,47.31,81076.78,0.0,0.95901,2e-05,6.83574]
[1778023424491,47.32,81074.94,0.0,0.95896,2e-05,6.84245]
[1778023427465,47.32,81070.05,0.0,0.95884,2e-05,6.85871]
[1778023431493,47.32,81065.71,0.0,0.95873,2e-05,6.87319]
[1778023432500,47.32,81057.87,0.0,0.95854,2e-05,6.89817]
[1778023433507,47.32,81052.84,0.0,0.95842,2e-05,6.91429]
[1778023434514,47.32,81046.86,0.0,0.95827,2e-05,6.9334]
[1778023435298,47.32,81046.86,0.0,0.95827,2e-05,6.9334]
[1778023435442,47.32,81046.86,0.0,0.95827,2e-05,6.9334]
[1778023435492,47.32,81046.86,0.0,0.95827,2e-05,6.9334]
[1778023435781,47.32,81044.95,0.0,0.95822,2e-05,6.93965]
[1778023439241,47.32,81044.17,0.0,0.9582,2e-05,6.94226]
[1778023439549,47.32,81044.18,0.0,0.9582,2e-05,6.94229]
[1778023444697,47.32,81043.91,0.0,0.95819,2e-05,6.94337]
[1778023444912,47.32,81046.18,0.0,0.95825,2e-05,6.93625]
[1778023450627,47.32,81046.61,0.0,0.95826,2e-05,6.93521]
[1778023455663,47.32,81046.52,0.0,0.95825,2e-05,6.9358]
[1778023457677,47.32,81048.76,0.0,0.9583,2e-05,6.92886]
[1778023459070,47.32,81050.46,0.0,0.95835,2e-05,6.92353]
[1778023459691,47.32,81050.92,0.0,0.95836,2e-05,6.92214]
[1778023461633,47.32,81050.85,0.0,0.95835,2e-05,6.92244]
[1778023461705,47.33,81050.92,0.0,0.95835,2e-05,6.9223]
[1778023466740,47.33,81051.26,0.0,0.95836,2e-05,6.92161]
[1778023469493,47.33,81049.84,0.0,0.95832,2e-05,6.92626]
[1778023469783,47.33,81049.84,0.0,0.95832,2e-05,6.92626]
[1778023469821,47.33,81052.93,0.0,0.95839,2e-05,6.91711]
[1778023472782,47.33,81049.25,0.0,0.95831,2e-05,6.92697]
[1778023476810,47.33,81047.1,0.0,0.95825,2e-05,6.93553]
[1778023481845,47.33,81046.81,0.0,0.95824,2e-05,6.93666]
[1778023486880,47.34,81046.6,0.0,0.95823,2e-05,6.93752]
[1778023489902,47.34,81049.3,0.0,0.9583,2e-05,6.92905]
[1778023494937,47.34,81051.03,0.0,0.95834,2e-05,6.92382]
[1778023499972,47.34,81052.26,0.0,0.95837,2e-05,6.92023]
[1778023500979,47.34,81056.81,0.0,0.95848,2e-05,6.90587]
[1778023501986,47.34,81064.57,0.0,0.95866,2e-05,6.88141]
[1778023504619,47.34,81065.5,0.0,0.95868,2e-05,6.8786]
[1778023504721,47.34,81066.11,0.0,0.9587,2e-05,6.87695]
[1778023510041,47.34,81067.54,0.0,0.95872,2e-05,6.87315]
[1778023511049,47.34,81071.31,0.0,0.95881,2e-05,6.86141]
[1778023516084,47.34,81070.27,0.0,0.95878,2e-05,6.86552]
[1778023518680,47.34,81070.27,0.0,0.95878,2e-05,6.86552]
[1778023518880,47.34,81070.75,0.0,0.95879,2e-05,6.8645]
[1778023523019,47.34,81070.61,0.0,0.95878,2e-05,6.86544]
[1778023523133,47.34,81070.57,0.0,0.95878,2e-05,6.86574]
[1778023528169,47.35,81071.02,0.0,0.95879,2e-05,6.86516]
[1778023532427,47.35,81070.58,0.0,0.95879,2e-05,6.86425]
[1778023532498,47.35,81070.82,0.0,0.95879,2e-05,6.86366]
[1778023534214,47.35,81063.89,0.0,0.95862,2e-05,6.88586]
[1778023539248,47.35,81064.55,0.0,0.95863,2e-05,6.88444]
[1778023543496,47.35,81064.6,0.0,0.95863,2e-05,6.88455]
[1778023543548,47.35,81064.6,0.0,0.95863,2e-05,6.88455]
[1778023543694,47.35,81064.76,0.0,0.95863,2e-05,6.8843]
[1778023549319,47.35,81066.12,0.0,0.95866,2e-05,6.8808]
[1778023554354,47.36,81065.62,0.0,0.95864,2e-05,6.88306]
[1778023561403,47.36,81065.35,0.0,0.95863,2e-05,6.88483]
[1778023562410,47.36,81050.73,0.0,0.95828,2e-05,6.93126]
[1778023563417,47.36,81047.2,0.0,0.95819,2e-05,6.94251]
[1778023565431,47.36,81041.04,0.0,0.95804,2e-05,6.96216]
[1778023566438,47.36,81037.9,0.0,0.95797,2e-05,6.97215]
[1778023571473,47.36,81038.05,0.0,0.95797,2e-05,6.97155]
[1778023576508,47.36,81037.4,0.0,0.95795,2e-05,6.97348]
[1778023581543,47.36,81037.46,0.0,0.95796,2e-05,6.97312]
[1778023585571,47.36,81039.62,0.0,0.95801,2e-05,6.96611]
[1778023590606,47.36,81041.96,0.0,0.95807,2e-05,6.95852]
[1778023595641,47.36,81042.28,0.0,0.95809,2e-05,6.95464]
[1778023597657,47.36,81022.88,0.0,0.95762,2e-05,7.01653]
[1778023598964,47.35,81018.98,0.0,0.95755,2e-05,7.02608]
[1778023604705,47.35,81017.25,0.0,0.95751,2e-05,7.03094]
[1778023606112,47.35,81015.82,0.0,0.95747,2e-05,7.03538]
[1778023606260,47.35,81015.82,0.0,0.95747,2e-05,7.03538]
[1778023607727,47.35,81011.06,0.0,0.95736,2e-05,7.05037]
[1778023609514,47.35,81010.14,0.0,0.95734,2e-05,7.05316]
[1778023613769,47.34,81001.79,0.0,0.95714,2e-05,7.07908]
[1778023615783,47.34,80996.35,0.0,0.95701,2e-05,7.09619]
[1778023617811,47.34,80994.55,0.0,0.95696,2e-05,7.10176]
[1778023620819,47.34,80990.1,0.0,0.95686,2e-05,7.1148]
[1778023622834,47.34,80985.39,0.0,0.95675,2e-05,7.12943]
[1778023623841,47.33,80976.4,0.0,0.95655,3e-05,7.15542]
[1778023625854,47.31,80973.42,0.0,0.95653,3e-05,7.15799]
[1778023628876,47.29,80977.06,0.0,0.9567,3e-05,7.13579]
[1778023629883,47.28,80983.75,0.0,0.95689,2e-05,7.11109]
[1778023630890,47.28,80990.65,0.0,0.95708,2e-05,7.08619]
[1778023631897,47.27,80998.64,0.0,0.95729,2e-05,7.05828]
[1778023632903,47.27,81003.65,0.0,0.95742,2e-05,7.04199]
[1778023636224,47.27,81005.24,0.0,0.95746,2e-05,7.03649]
[1778023636281,47.27,81005.24,0.0,0.95746,2e-05,7.03649]
[1778023638946,47.27,81008.66,0.0,0.95755,2e-05,7.02514]
[1778023640960,47.27,81004.94,0.0,0.95746,2e-05,7.03688]
[1778023641966,47.27,81001.96,0.0,0.95738,2e-05,7.04633]
[1778023642974,47.27,80990.85,0.0,0.95711,2e-05,7.08198]
[1778023643981,47.27,80987.08,0.0,0.95702,2e-05,7.09395]
[1778023645449,47.27,80987.18,0.0,0.95702,2e-05,7.0934]
[1778023645501,47.27,80987.18,0.0,0.95702,2e-05,7.0934]
[1778023648011,47.27,80983.71,0.0,0.95694,2e-05,7.10395]
[1778023649017,47.27,80977.9,0.0,0.9568,2e-05,7.12251]
[1778023651032,47.26,80982.71,0.0,0.95694,2e-05,7.10357]
[1778023652845,47.26,80983.54,0.0,0.95696,2e-05,7.10065]
[1778023652891,47.26,80983.54,0.0,0.95696,2e-05,7.10065]
[1778023655060,47.26,80976.12,0.0,0.95678,3e-05,7.12398]
[1778023657074,47.26,80964.89,0.0,0.9565,3e-05,7.15988]
[1778023657750,47.26,80964.89,0.0,0.9565,3e-05,7.15988]
[1778023657804,47.26,80964.89,0.0,0.9565,3e-05,7.15988]
[1778023658081,47.26,80962.2,0.0,0.95644,3e-05,7.1683]
[1778023663123,47.26,80962.31,0.0,0.95645,3e-05,7.16624]
[1778023664548,47.26,80962.44,0.0,0.95646,3e-05,7.16548]
[1778023664598,47.26,80962.44,0.0,0.95646,3e-05,7.16548]
[1778023670098,47.25,80964.79,0.0,0.95653,3e-05,7.1565]
[1778023670133,47.25,80967.46,0.0,0.9566,3e-05,7.1472]
[1778023670154,47.25,80967.46,0.0,0.9566,3e-05,7.1472]
[1778023676214,47.25,80968.07,0.0,0.95663,3e-05,7.14343]
[1778023679911,47.25,80967.89,0.0,0.95663,3e-05,7.14342]
[1778023679961,47.25,80967.89,0.0,0.95663,3e-05,7.14342]
[1778023683263,47.24,80970.39,0.0,0.9567,3e-05,7.13382]
[1778023685277,47.24,80960.43,0.0,0.95645,3e-05,7.16563]
[1778023686539,47.24,80960.43,0.0,0.95645,3e-05,7.16563]
[1778023686579,47.24,80960.43,0.0,0.95645,3e-05,7.16563]
[1778023686606,47.24,80957.3,0.0,0.95638,3e-05,7.17548]
[1778023688298,47.24,80953.97,0.0,0.9563,3e-05,7.18561]
[1778023690312,47.24,80943.66,0.0,0.95604,3e-05,7.21852]
[1778023691318,47.23,80940.12,0.0,0.95599,3e-05,7.22581]
[1778023693168,47.23,80940.12,0.0,0.95599,3e-05,7.22581]
[1778023693207,47.23,80940.52,0.0,0.956,3e-05,7.22405]
[1778023693333,47.22,80943.99,0.0,0.95609,3e-05,7.21226]
[1778023696354,47.22,80940.07,0.0,0.956,3e-05,7.22381]
[1778023697552,47.22,80940.07,0.0,0.956,3e-05,7.22381]
[1778023697617,47.22,80940.07,0.0,0.956,3e-05,7.22381]
[1778023702396,47.22,80930.62,0.0,0.95578,3e-05,7.25204]
[1778023703403,47.21,80925.79,0.0,0.95566,3e-05,7.26741]
[1778023704414,47.21,80914.31,0.0,0.95537,3e-05,7.30469]
[1778023705420,47.21,80907.02,0.0,0.95519,3e-05,7.32817]
[1778023706427,47.21,80902.34,0.0,0.95507,3e-05,7.34303]
[1778023708441,47.21,80908.23,0.0,0.95524,3e-05,7.32136]
[1778023710455,47.19,80929.8,0.0,0.95585,3e-05,7.24367]
[1778023711461,47.19,80939.52,0.0,0.95611,3e-05,7.20847]
[1778023712469,47.19,80939.45,0.0,0.95611,3e-05,7.20873]
[1778023715490,47.19,80943.86,0.0,0.95622,3e-05,7.19442]
[1778023717504,47.19,80947.07,0.0,0.9563,3e-05,7.18406]
[1778023722539,47.19,80960.09,0.0,0.95664,3e-05,7.13981]
[1778023723546,47.18,80967.01,0.0,0.95682,3e-05,7.11704]
[1778023724553,47.18,80971.39,0.0,0.95693,2e-05,7.10259]
[1778023725559,47.18,80966.32,0.0,0.95681,3e-05,7.11881]
[1778023726820,47.18,80966.32,0.0,0.95681,3e-05,7.11881]
[1778023727175,47.18,80963.32,0.0,0.95673,3e-05,7.12803]
[1778023728234,47.18,80961.73,0.0,0.95669,3e-05,7.13319]
[1778023728581,47.18,80960.84,0.0,0.95667,3e-05,7.13581]
[1778023729588,47.18,80954.37,0.0,0.95651,3e-05,7.15658]
[1778023730595,47.18,80950.59,0.0,0.95642,3e-05,7.16858]
[1778023731602,47.18,80946.68,0.0,0.95632,3e-05,7.18099]
[1778023733616,47.18,80943.66,0.0,0.95625,3e-05,7.19012]
[1778023734474,47.18,80943.66,0.0,0.95625,3e-05,7.19012]
[1778023734486,47.18,80943.66,0.0,0.95625,3e-05,7.19012]
[1778023735632,47.18,80936.39,0.0,0.95607,3e-05,7.21314]
[1778023736637,47.18,80911.17,0.0,0.95543,3e-05,7.2956]
[1778023737644,47.16,80906.14,0.0,0.95535,3e-05,7.30665]
[1778023739658,47.15,80887.22,0.0,0.95491,3e-05,7.363]
[1778023740665,47.15,80884.93,0.0,0.95485,3e-05,7.36993]
[1778023741672,47.14,80894.57,0.0,0.95511,3e-05,7.33725]
[1778023742679,47.14,80897.32,0.0,0.95518,3e-05,7.32752]
[1778023746101,47.14,80897.68,0.0,0.9552,3e-05,7.3251]
[1778023746153,47.14,80897.68,0.0,0.9552,3e-05,7.3251]
[1778023746202,47.14,80898.45,0.0,0.95523,3e-05,7.32135]
[1778023748721,47.14,80891.52,0.0,0.95506,3e-05,7.34355]
[1778023751742,47.13,80895.01,0.0,0.95516,3e-05,7.32976]
[1778023754637,47.13,80895.7,0.0,0.95518,3e-05,7.32715]
[1778023754689,47.13,80895.7,0.0,0.95518,3e-05,7.32715]
[1778023754762,47.13,80898.43,0.0,0.95526,3e-05,7.31796]
[1778023755770,47.13,80894.51,0.0,0.95516,3e-05,7.32951]
[1778023757477,47.12,80893.6,0.0,0.95515,3e-05,7.3309]
[1778023762819,47.05,80896.17,0.0,0.95545,3e-05,7.29209]
[1778023763823,47.05,80896.17,0.0,0.95545,3e-05,7.29209]
[1778023763898,47.05,80896.17,0.0,0.95545,3e-05,7.29209]
[1778023764832,47.03,80900.21,0.0,0.95563,3e-05,7.26818]
[1778023767684,47.02,80899.73,0.0,0.95566,3e-05,7.26413]
[1778023767734,47.02,80899.73,0.0,0.95566,3e-05,7.26413]
[1778023767854,47.02,80895.89,0.0,0.95557,3e-05,7.27633]
[1778023770875,47.0,80898.75,0.0,0.95569,3e-05,7.26077]
[1778023771337,47.0,80898.75,0.0,0.95569,3e-05,7.26077]
[1778023771387,47.0,80898.75,0.0,0.95569,3e-05,7.26077]
[1778023771882,47.0,80901.64,0.0,0.95578,3e-05,7.24786]
[1778023776916,46.99,80900.84,0.0,0.95578,3e-05,7.24818]
[1778023777698,46.99,80900.84,0.0,0.95578,3e-05,7.24818]
[1778023777784,46.99,80900.84,0.0,0.95578,3e-05,7.24818]
[1778023777924,46.99,80896.54,0.0,0.95567,3e-05,7.26192]
[1778023780946,46.99,80888.3,0.0,0.95547,3e-05,7.28774]
[1778023781952,46.99,80881.9,0.0,0.95531,3e-05,7.30846]
[1778023782767,46.99,80881.9,0.0,0.95531,3e-05,7.30846]
[1778023782854,46.99,80881.9,0.0,0.95531,3e-05,7.30846]
[1778023783966,46.99,80875.23,0.0,0.95515,3e-05,7.3295]
[1778023787250,46.98,80877.2,0.0,0.95521,3e-05,7.32178]
[1778023787302,46.98,80878.42,0.0,0.95525,3e-05,7.31655]
[1778023793029,46.97,80879.84,0.0,0.95531,3e-05,7.30845]
[1778023793331,46.97,80879.84,0.0,0.95531,3e-05,7.30845]
[1778023793383,46.97,80879.84,0.0,0.95531,3e-05,7.30845]
[1778023799071,46.97,80879.71,0.0,0.95533,3e-05,7.30557]
[1778023801246,46.96,80879.76,0.0,0.95534,3e-05,7.30486]
[1778023801085,46.96,80876.79,0.0,0.95526,3e-05,7.31417]
[1778023801344,46.96,80876.79,0.0,0.95526,3e-05,7.31417]
[1778023808315,46.95,80880.01,0.0,0.95538,3e-05,7.2996]
[1778023808406,46.95,80880.01,0.0,0.95538,3e-05,7.2996]
[1778023809144,46.95,80883.61,0.0,0.95547,3e-05,7.28713]
[1778023810150,46.95,80894.67,0.0,0.95576,3e-05,7.25004]
[1778023811157,46.95,80895.53,0.0,0.95579,3e-05,7.24675]
[1778023812164,46.95,80890.67,0.0,0.95567,3e-05,7.26236]
[1778023812988,46.95,80890.67,0.0,0.95567,3e-05,7.26236]
[1778023813037,46.95,80890.67,0.0,0.95567,3e-05,7.26236]
[1778023815187,46.95,80895.07,0.0,0.95579,3e-05,7.24645]
[1778023817201,46.94,80891.23,0.0,0.9557,3e-05,7.25825]
[1778023818208,46.94,80886.21,0.0,0.95557,3e-05,7.2744]
[1778023819215,46.94,80883.85,0.0,0.95551,3e-05,7.28172]
[1778023819325,46.94,80883.85,0.0,0.95551,3e-05,7.28172]
[1778023819354,46.94,80883.85,0.0,0.95551,3e-05,7.28172]
[1778023822236,46.94,80881.42,0.0,0.95546,3e-05,7.28827]
[1778023823825,46.94,80880.93,0.0,0.95545,3e-05,7.28938]
[1778023823893,46.94,80880.93,0.0,0.95545,3e-05,7.28938]
[1778023824250,46.94,80888.0,0.0,0.95564,3e-05,7.26546]
[1778023826264,46.93,80888.84,0.0,0.95567,3e-05,7.26175]
[1778023827271,46.93,80885.74,0.0,0.95559,3e-05,7.27155]
[1778023827377,46.93,80885.74,0.0,0.95559,3e-05,7.27155]
[1778023827511,46.93,80885.74,0.0,0.95559,3e-05,7.27155]
[1778023828278,46.93,80881.05,0.0,0.95548,3e-05,7.28661]
[1778023833312,46.93,80882.18,0.0,0.95554,3e-05,7.27752]
[1778023834257,46.93,80882.18,0.0,0.95554,3e-05,7.27752]
[1778023834309,46.93,80882.18,0.0,0.95554,3e-05,7.27752]
[1778023836334,46.92,80876.68,0.0,0.95541,3e-05,7.29428]
[1778023838969,46.92,80875.51,0.0,0.95538,3e-05,7.29765]
[1778023839118,46.92,80875.51,0.0,0.95538,3e-05,7.29765]
[1778023840362,46.92,80878.84,0.0,0.95546,3e-05,7.28749]
[1778023842376,46.93,80881.64,0.0,0.95553,3e-05,7.27869]
[1778023847411,46.93,80885.11,0.0,0.95562,3e-05,7.26733]
[1778023848889,46.93,80885.11,0.0,0.95562,3e-05,7.26733]
[1778023848941,46.93,80885.11,0.0,0.95562,3e-05,7.26733]
[1778023854460,46.93,80886.36,0.0,0.95565,3e-05,7.26352]
[1778023857720,46.93,80885.94,0.0,0.95564,3e-05,7.265]
[1778023857772,46.93,80885.94,0.0,0.95564,3e-05,7.265]
[1778023863555,46.93,80884.63,0.0,0.95559,3e-05,7.2705]
[1778023863604,46.93,80884.63,0.0,0.95559,3e-05,7.2705]
[1778023869689,46.94,80884.19,0.0,0.95556,3e-05,7.2744]
[1778023869734,46.94,80884.19,0.0,0.95556,3e-05,7.2744]
[1778023875608,46.94,80884.04,0.0,0.95554,3e-05,7.27822]
[1778023876385,46.94,80884.04,0.0,0.95554,3e-05,7.27822]
[1778023877019,46.94,80884.04,0.0,0.95554,3e-05,7.27822]
[1778023877121,46.94,80889.85,0.0,0.95568,3e-05,7.25997]
[1778023878374,46.94,80890.09,0.0,0.95568,3e-05,7.25917]
[1778023881650,46.95,80895.84,0.0,0.95582,3e-05,7.2413]
[1778023882696,46.95,80895.84,0.0,0.95582,3e-05,7.2413]
[1778023882766,46.95,80895.84,0.0,0.95582,3e-05,7.2413]
[1778023882784,46.95,80898.69,0.0,0.95589,3e-05,7.23243]
[1778023887904,46.95,80899.64,0.0,0.95591,3e-05,7.23014]
[1778023888005,46.95,80888.64,0.0,0.95563,3e-05,7.26657]
[1778023888699,46.95,80884.6,0.0,0.95552,3e-05,7.28043]
[1778023893734,46.96,80887.12,0.0,0.95558,3e-05,7.27157]
[1778023894741,46.96,80893.21,0.0,0.95574,3e-05,7.25192]
[1778023895480,46.96,80893.21,0.0,0.95574,3e-05,7.25192]
[1778023895748,46.96,80896.58,0.0,0.95582,3e-05,7.24132]
[1778023897625,46.96,80898.06,0.0,0.95585,3e-05,7.23698]
[1778023903114,46.97,80895.67,0.0,0.95577,3e-05,7.24755]
[1778023903166,46.97,80895.67,0.0,0.95577,3e-05,7.24755]
[1778023906825,46.97,80903.21,0.0,0.95594,3e-05,7.22531]
[1778023907832,46.97,80908.25,0.0,0.95607,3e-05,7.20929]
[1778023909695,46.98,80909.66,0.0,0.9561,3e-05,7.20524]
[1778023909746,46.98,80909.66,0.0,0.9561,3e-05,7.20524]
[1778023912871,46.99,80914.39,0.0,0.95616,3e-05,7.19739]
[1778023916950,47.02,80913.11,0.0,0.95604,3e-05,7.21407]
[1778023917002,47.02,80913.11,0.0,0.95604,3e-05,7.21407]
[1778023918913,47.03,80915.4,0.0,0.95608,3e-05,7.20826]
[1778023919920,47.03,80919.1,0.0,0.95617,3e-05,7.19669]
[1778023920927,47.04,80915.1,0.0,0.95602,3e-05,7.21581]
[1778023921934,47.05,80909.66,0.0,0.95584,3e-05,7.23931]
[1778023923828,47.06,80909.18,0.0,0.95583,3e-05,7.24141]
[1778023923880,47.06,80909.18,0.0,0.95583,3e-05,7.24141]
[1778023925962,47.06,80917.6,0.0,0.95603,3e-05,7.21528]
[1778023926969,47.06,80920.69,0.0,0.9561,3e-05,7.20569]
[1778023928983,47.07,80923.38,0.0,0.95612,3e-05,7.20314]
[1778023930996,47.09,80925.83,0.0,0.95614,3e-05,7.2013]
[1778023932103,47.09,80925.83,0.0,0.95614,3e-05,7.2013]
[1778023932155,47.09,80925.83,0.0,0.95614,3e-05,7.2013]
[1778023937419,47.09,80926.4,0.0,0.95615,3e-05,7.20052]
[1778023937546,47.09,80926.19,0.0,0.95614,3e-05,7.20134]
[1778023938047,47.09,80927.42,0.0,0.95617,3e-05,7.19744]
[1778023939031,47.09,80927.42,0.0,0.95617,3e-05,7.19744]
[1778023939054,47.09,80934.56,0.0,0.95635,3e-05,7.1742]
[1778023940061,47.09,80939.58,0.0,0.95648,3e-05,7.15794]
[1778023942074,47.09,80948.46,0.0,0.9567,3e-05,7.12938]
[1778023944089,47.1,80957.42,0.0,0.95691,3e-05,7.10162]
[1778023946103,47.1,80958.43,0.0,0.95693,3e-05,7.09981]
[1778023950856,47.1,80958.04,0.0,0.95691,3e-05,7.10229]
[1778023950902,47.1,80958.04,0.0,0.95691,3e-05,7.10229]
[1778023953155,47.11,80938.52,0.0,0.95642,3e-05,7.16392]
[1778023954162,47.11,80930.2,0.0,0.95619,3e-05,7.19419]
[1778023955169,47.11,80930.9,0.0,0.95621,3e-05,7.19209]
[1778023958190,47.12,80928.53,0.0,0.95613,3e-05,7.20222]
[1778023958642,47.12,80928.53,0.0,0.95613,3e-05,7.20222]
[1778023958736,47.12,80928.53,0.0,0.95613,3e-05,7.20222]
[1778023959061,47.12,80928.53,0.0,0.95613,3e-05,7.20222]
[1778023959347,47.12,80928.53,0.0,0.95613,3e-05,7.20222]
[1778023959409,47.12,80929.26,0.0,0.95614,3e-05,7.2004]
[1778023965239,47.13,80929.23,0.0,0.95612,3e-05,7.20394]
[1778023966988,47.13,80930.66,0.0,0.95615,3e-05,7.19983]
[1778023967057,47.13,80930.66,0.0,0.95615,3e-05,7.19983]
[1778023972288,47.14,80931.39,0.0,0.95614,3e-05,7.20086]
[1778023975308,47.14,80926.46,0.0,0.956,3e-05,7.21872]
[1778023978330,47.14,80920.68,0.0,0.95584,3e-05,7.23927]
[1778023978703,47.14,80920.68,0.0,0.95584,3e-05,7.23927]
[1778023978748,47.14,80920.68,0.0,0.95584,3e-05,7.23927]
[1778023979258,47.14,80920.68,0.0,0.95584,3e-05,7.23927]
[1778023979311,47.14,80920.68,0.0,0.95584,3e-05,7.23927]
[1778023979385,47.15,80920.55,0.0,0.95584,3e-05,7.24019]
[1778023985279,47.15,80922.83,0.0,0.95588,3e-05,7.23521]
[1778023985320,47.15,80922.83,0.0,0.95588,3e-05,7.23521]
[1778023986279,47.15,80921.29,0.0,0.95583,3e-05,7.24077]
[1778023986328,47.15,80921.29,0.0,0.95583,3e-05,7.24077]
[1778023986386,47.15,80921.85,0.0,0.95584,3e-05,7.23943]
[1778023991421,47.16,80918.16,0.0,0.95573,3e-05,7.25394]
[1778023996456,47.16,80916.95,0.0,0.95568,3e-05,7.26023]
[1778023997463,47.17,80906.89,0.0,0.95542,3e-05,7.29384]
[1778023998470,47.17,80900.58,0.0,0.95526,3e-05,7.31508]
[1778024000484,47.17,80898.22,0.0,0.95519,3e-05,7.32358]
[1778024002114,47.17,80897.94,0.0,0.95518,3e-05,7.32485]
[1778024002162,47.17,80897.94,0.0,0.95518,3e-05,7.32485]
[1778024002735,47.17,80897.94,0.0,0.95518,3e-05,7.32485]
[1778024002741,47.17,80897.94,0.0,0.95518,3e-05,7.32485]
[1778024002890,47.17,80897.91,0.0,0.95518,3e-05,7.32529]
[1778024004512,47.17,80886.03,0.0,0.95486,3e-05,7.36534]
[1778024005519,47.17,80883.98,0.0,0.95481,3e-05,7.37242]
[1778024009547,47.17,80878.36,0.0,0.95465,3e-05,7.39212]
[1778024011026,47.17,80878.36,0.0,0.95465,3e-05,7.39212]
[1778024011072,47.17,80878.36,0.0,0.95465,3e-05,7.39212]
[1778024011875,47.17,80877.79,0.0,0.95465,3e-05,7.39135]
[1778024011895,47.17,80877.79,0.0,0.95465,3e-05,7.39135]
[1778024011915,47.17,80877.76,0.0,0.95465,3e-05,7.39167]
[1778024018255,47.18,80879.27,0.0,0.95468,3e-05,7.38781]
[1778024018313,47.18,80879.27,0.0,0.95468,3e-05,7.38781]
[1778024024444,47.18,80880.46,0.0,0.95471,3e-05,7.38423]
[1778024024496,47.18,80880.46,0.0,0.95471,3e-05,7.38423]
[1778024024652,47.18,80880.4,0.0,0.9547,3e-05,7.3849]
[1778024026844,47.18,80880.44,0.0,0.9547,3e-05,7.385]
[1778024026889,47.18,80880.44,0.0,0.9547,3e-05,7.385]
[1778024032707,47.18,80876.44,0.0,0.95459,3e-05,7.39992]
[1778024033584,47.18,80876.44,0.0,0.95459,3e-05,7.39992]
[1778024033624,47.18,80876.44,0.0,0.95459,3e-05,7.39992]
[1778024034276,47.18,80876.44,0.0,0.95459,3e-05,7.39992]
[1778024034294,47.18,80876.44,0.0,0.95459,3e-05,7.39992]
[1778024034377,47.18,80876.17,0.0,0.95458,3e-05,7.40123]
[1778024039932,47.19,80878.16,0.0,0.95462,3e-05,7.39542]
[1778024039975,47.19,80878.16,0.0,0.95462,3e-05,7.39542]
[1778024040246,47.19,80878.16,0.0,0.95462,3e-05,7.39542]
[1778024040299,47.19,80878.16,0.0,0.95462,3e-05,7.39542]
[1778024040398,47.19,80878.88,0.0,0.95464,3e-05,7.39346]
[1778024044792,47.19,80868.63,0.0,0.95436,3e-05,7.42852]
[1778024045799,47.19,80863.02,0.0,0.95421,3e-05,7.44743]
[1778024047356,47.19,80863.02,0.0,0.95421,3e-05,7.44743]
[1778024047408,47.19,80863.02,0.0,0.95421,3e-05,7.44743]
[1778024049827,47.19,80853.02,0.0,0.95395,3e-05,7.48137]
[1778024053700,47.19,80851.77,0.0,0.95391,3e-05,7.48576]
[1778024053752,47.19,80851.77,0.0,0.95391,3e-05,7.48576]
[1778024054522,47.19,80851.77,0.0,0.95391,3e-05,7.48576]
[1778024054528,47.19,80852.34,0.0,0.95393,3e-05,7.48398]
[1778024054579,47.19,80852.34,0.0,0.95393,3e-05,7.48398]
[1778024054862,47.19,80852.42,0.0,0.95393,3e-05,7.48371]
[1778024058879,47.19,80853.52,0.0,0.95396,3e-05,7.48024]
[1778024058928,47.19,80853.52,0.0,0.95396,3e-05,7.48024]
[1778024064312,47.19,80853.55,0.0,0.95395,3e-05,7.48058]
[1778024064426,47.19,80853.55,0.0,0.95395,3e-05,7.48058]
[1778024065939,47.19,80836.97,0.0,0.95351,3e-05,7.53651]
[1778024066946,47.19,80831.93,0.0,0.95338,3e-05,7.55349]
[1778024071981,47.19,80828.44,0.0,0.9533,3e-05,7.56209]
[1778024073273,47.19,80828.44,0.0,0.9533,3e-05,7.56209]
[1778024073285,47.19,80828.44,0.0,0.9533,3e-05,7.56209]
[1778024074124,47.19,80828.46,0.0,0.95331,3e-05,7.5619]
[1778024074171,47.19,80828.46,0.0,0.95331,3e-05,7.5619]
[1778024074225,47.19,80828.52,0.0,0.95331,3e-05,7.56169]
[1778024080038,47.19,80831.69,0.0,0.95339,3e-05,7.55074]
[1778024083059,47.19,80838.53,0.0,0.95358,3e-05,7.52758]
[1778024083687,47.19,80838.53,0.0,0.95358,3e-05,7.52758]
[1778024083737,47.19,80838.53,0.0,0.95358,3e-05,7.52758]
[1778024084479,47.19,80838.53,0.0,0.95358,3e-05,7.52758]
[1778024084499,47.19,80838.95,0.0,0.95359,3e-05,7.52618]
[1778024084583,47.19,80838.95,0.0,0.95359,3e-05,7.52618]
[1778024085073,47.19,80839.36,0.0,0.9536,3e-05,7.5248]
[1778024088146,47.19,80840.46,0.0,0.95363,3e-05,7.52112]
[1778024088173,47.19,80840.46,0.0,0.95363,3e-05,7.52112]
[1778024093129,47.19,80848.9,0.0,0.95385,3e-05,7.49297]
[1778024094110,47.19,80848.9,0.0,0.95385,3e-05,7.49297]
[1778024094156,47.19,80848.9,0.0,0.95385,3e-05,7.49297]
[1778024094597,47.19,80850.31,0.0,0.95389,3e-05,7.4883]
[1778024094651,47.19,80850.31,0.0,0.95389,3e-05,7.4883]
[1778024095143,47.19,80850.33,0.0,0.95389,3e-05,7.48832]
[1778024100178,47.19,80848.79,0.0,0.95384,3e-05,7.49393]
[1778024101127,47.19,80848.79,0.0,0.95384,3e-05,7.49393]
[1778024101179,47.19,80848.79,0.0,0.95384,3e-05,7.49393]
[1778024104206,47.19,80832.72,0.0,0.95341,3e-05,7.54831]
[1778024105216,47.19,80827.55,0.0,0.95328,3e-05,7.56582]
[1778024105735,47.19,80827.55,0.0,0.95328,3e-05,7.56582]
[1778024105781,47.19,80827.55,0.0,0.95328,3e-05,7.56582]
[1778024106222,47.19,80827.0,0.0,0.95326,3e-05,7.56766]
[1778024107099,47.19,80827.0,0.0,0.95326,3e-05,7.56766]
[1778024107141,47.19,80827.0,0.0,0.95326,3e-05,7.56766]
[1778024107230,47.19,80827.14,0.0,0.95326,3e-05,7.56714]
[1778024112266,47.19,80827.07,0.0,0.95326,3e-05,7.56711]
[1778024114189,47.19,80827.08,0.0,0.95327,3e-05,7.56702]
[1778024114232,47.19,80827.08,0.0,0.95327,3e-05,7.56702]
[1778024115287,47.19,80827.19,0.0,0.95327,3e-05,7.5666]
[1778024115337,47.19,80827.19,0.0,0.95327,3e-05,7.5666]
[1778024115501,47.19,80828.17,0.0,0.9533,3e-05,7.56318]
[1778024121328,47.19,80828.74,0.0,0.95331,3e-05,7.56104]
[1778024121998,47.19,80828.74,0.0,0.95331,3e-05,7.56104]
[1778024122111,47.19,80828.74,0.0,0.95331,3e-05,7.56104]
[1778024127370,47.19,80827.58,0.0,0.95328,3e-05,7.5646]
[1778024132084,47.19,80827.36,0.0,0.9533,3e-05,7.5622]
[1778024132126,47.19,80827.36,0.0,0.9533,3e-05,7.5622]
[1778024133142,47.19,80826.96,0.0,0.95329,3e-05,7.5635]
[1778024133194,47.19,80826.96,0.0,0.95329,3e-05,7.5635]
[1778024133414,47.19,80825.25,0.0,0.95324,3e-05,7.56923]
[1778024138449,47.19,80823.19,0.0,0.95319,3e-05,7.57588]
[1778024138955,47.19,80823.19,0.0,0.95319,3e-05,7.57588]
[1778024139007,47.19,80823.19,0.0,0.95319,3e-05,7.57588]
[1778024142139,47.19,80823.62,0.0,0.9532,3e-05,7.57418]
[1778024142187,47.19,80823.62,0.0,0.9532,3e-05,7.57418]
[1778024142396,47.19,80823.62,0.0,0.9532,3e-05,7.57418]
[1778024142477,47.19,80822.27,0.0,0.95317,3e-05,7.57868]
[1778024142637,47.19,80822.27,0.0,0.95317,3e-05,7.57868]
[1778024148519,47.19,80822.25,0.0,0.95317,3e-05,7.57828]
[1778024151582,47.19,80821.94,0.0,0.95316,3e-05,7.57917]
[1778024151628,47.19,80821.94,0.0,0.95316,3e-05,7.57917]
[1778024152301,47.19,80821.85,0.0,0.95316,3e-05,7.57939]
[1778024152307,47.19,80821.85,0.0,0.95316,3e-05,7.57939]
[1778024152547,47.19,80821.58,0.0,0.95315,3e-05,7.58022]
[1778024157582,47.19,80822.98,0.0,0.95319,3e-05,7.57506]
[1778024162617,47.19,80822.47,0.0,0.95318,3e-05,7.57639]
[1778024163677,47.19,80822.45,0.0,0.95318,3e-05,7.57638]
[1778024166609,47.19,80822.48,0.0,0.95319,3e-05,7.57612]
[1778024166637,47.19,80822.48,0.0,0.95319,3e-05,7.57612]
[1778024166645,47.19,80822.11,0.0,0.95318,3e-05,7.5773]
[1778024172687,47.18,80822.0,0.0,0.95318,3e-05,7.57719]
[1778024177728,47.18,80821.54,0.0,0.95317,3e-05,7.57833]
[1778024179150,47.18,80821.54,0.0,0.95317,3e-05,7.57833]
[1778024179202,47.18,80821.54,0.0,0.95317,3e-05,7.57833]
[1778024179244,47.18,80819.53,0.0,0.95312,3e-05,7.58505]
[1778024184777,47.18,80818.4,0.0,0.95309,3e-05,7.5883]
[1778024189812,47.18,80819.64,0.0,0.95313,3e-05,7.58363]
[1778024194847,47.18,80823.36,0.0,0.95325,3e-05,7.56775]
[1778024199881,47.18,80823.18,0.0,0.95324,3e-05,7.5681]
[1778024205964,47.18,80823.34,0.0,0.95325,3e-05,7.56728]
[1778024210998,47.18,80825.64,0.0,0.95331,3e-05,7.55933]
[1778024213013,47.18,80831.56,0.0,0.95347,3e-05,7.53931]
[1778024214020,47.18,80843.87,0.0,0.9538,3e-05,7.49788]
[1778024215027,47.18,80847.18,0.0,0.95388,3e-05,7.48684]
[1778024217043,47.18,80841.49,0.0,0.95373,3e-05,7.50618]
[1778024219057,47.18,80838.34,0.0,0.95365,3e-05,7.5169]
[1778024221072,47.18,80844.13,0.0,0.9538,3e-05,7.49756]
[1778024222079,47.18,80836.79,0.0,0.9536,3e-05,7.52234]
[1778024224092,47.18,80830.26,0.0,0.95343,3e-05,7.54441]
[1778024226106,47.18,80825.89,0.0,0.95331,3e-05,7.55918]
[1778024231142,47.18,80830.05,0.0,0.95342,3e-05,7.54506]
[1778024236178,47.18,80827.84,0.0,0.95337,3e-05,7.55256]
[1778024242219,47.18,80827.46,0.0,0.95336,3e-05,7.55377]
[1778024247254,47.18,80824.23,0.0,0.95327,3e-05,7.56457]
[1778024250285,47.18,80806.58,0.0,0.9528,3e-05,7.62428]
[1778024250989,47.18,80806.58,0.0,0.9528,3e-05,7.62428]
[1778024251290,47.18,80791.58,0.0,0.95241,3e-05,7.67235]
[1778024252297,47.18,80796.63,0.0,0.95255,3e-05,7.65491]
[1778024253126,47.18,80796.63,0.0,0.95255,3e-05,7.65491]
[1778024253303,47.18,80799.69,0.0,0.95263,3e-05,7.6443]
[1778024255318,47.18,80806.05,0.0,0.95281,3e-05,7.62234]
[1778024257332,47.18,80802.18,0.0,0.9527,3e-05,7.63519]
[1778024260882,47.18,80799.53,0.0,0.95264,3e-05,7.64374]
[1778024262802,47.17,80799.69,0.0,0.95264,3e-05,7.64286]
[1778024263921,47.17,80799.83,0.0,0.95265,3e-05,7.64221]
[1778024269416,47.17,80799.89,0.0,0.95266,3e-05,7.641]
[1778024270879,47.17,80799.83,0.0,0.95266,3e-05,7.64103]
[1778024270961,47.17,80799.83,0.0,0.95266,3e-05,7.64103]
[1778024270981,47.17,80799.83,0.0,0.95266,3e-05,7.64087]
[1778024274895,47.17,80798.53,0.0,0.95263,3e-05,7.6448]
[1778024274947,47.17,80798.53,0.0,0.95263,3e-05,7.6448]
[1778024280493,47.17,80800.16,0.0,0.95268,3e-05,7.63825]
[1778024283515,47.17,80804.51,0.0,0.9528,3e-05,7.62298]
[1778024284521,47.17,80812.5,0.0,0.95302,3e-05,7.59556]
[1778024285623,47.17,80812.5,0.0,0.95302,3e-05,7.59556]
[1778024285708,47.17,80812.5,0.0,0.95302,3e-05,7.59556]
[1778024285770,47.17,80815.01,0.0,0.95308,3e-05,7.58697]
[1778024288262,47.17,80816.25,0.0,0.95312,3e-05,7.58262]
[1778024288391,47.17,80816.25,0.0,0.95312,3e-05,7.58262]
[1778024293584,47.16,80816.98,0.0,0.95314,3e-05,7.57979]
[1778024298382,47.16,80816.86,0.0,0.95314,3e-05,7.57996]
[1778024298425,47.16,80816.86,0.0,0.95314,3e-05,7.57996]
[1778024298619,47.16,80816.91,0.0,0.95314,3e-05,7.57973]
[1778024298810,47.16,80816.91,0.0,0.95314,3e-05,7.57973]
[1778024298857,47.16,80816.91,0.0,0.95314,3e-05,7.57973]
[1778024301640,47.16,80806.97,0.0,0.95288,3e-05,7.61328]
[1778024302091,47.16,80806.97,0.0,0.95288,3e-05,7.61328]
[1778024302132,47.16,80806.97,0.0,0.95288,3e-05,7.61328]
[1778024302647,47.16,80797.42,0.0,0.95262,3e-05,7.64565]
[1778024303654,47.16,80798.73,0.0,0.95266,3e-05,7.64102]
[1778024303876,47.16,80798.73,0.0,0.95266,3e-05,7.64102]
[1778024303883,47.16,80798.73,0.0,0.95266,3e-05,7.64102]
[1778024306932,47.16,80795.78,0.0,0.95258,3e-05,7.65061]
[1778024306980,47.16,80795.78,0.0,0.95258,3e-05,7.65061]
[1778024307171,47.16,80795.78,0.0,0.95258,3e-05,7.65061]
[1778024307682,47.16,80796.31,0.0,0.9526,3e-05,7.64864]
[1778024312717,47.16,80797.05,0.0,0.95264,3e-05,7.64238]
[1778024313724,47.16,80800.8,0.0,0.95274,3e-05,7.62947]
[1778024315051,47.16,80801.74,0.0,0.95277,3e-05,7.62615]
[1778024316082,47.16,80802.75,0.0,0.95279,3e-05,7.62259]
[1778024316126,47.16,80802.75,0.0,0.95279,3e-05,7.62259]
[1778024320707,47.16,80802.67,0.0,0.9528,3e-05,7.6224]
[1778024320759,47.16,80802.67,0.0,0.9528,3e-05,7.6224]
[1778024320773,47.16,80802.31,0.0,0.95279,3e-05,7.62351]
[1778024323468,47.16,80803.45,0.0,0.95282,3e-05,7.6194]
[1778024323492,47.16,80803.45,0.0,0.95282,3e-05,7.6194]
[1778024329456,47.16,80806.89,0.0,0.95292,3e-05,7.60718]
[1778024329502,47.16,80806.89,0.0,0.95292,3e-05,7.60718]
[1778024329572,47.16,80806.89,0.0,0.95292,3e-05,7.60718]
[1778024329622,47.16,80806.89,0.0,0.95292,3e-05,7.60718]
[1778024329674,47.16,80808.33,0.0,0.95296,3e-05,7.60213]
[1778024334871,47.15,80809.14,0.0,0.95298,3e-05,7.59897]
[1778024339699,47.15,80809.77,0.0,0.953,3e-05,7.59661]
[1778024339750,47.15,80809.77,0.0,0.953,3e-05,7.59661]
[1778024339788,47.15,80811.56,0.0,0.95305,3e-05,7.59041]
[1778024341189,47.15,80813.7,0.0,0.95311,3e-05,7.58315]
[1778024341215,47.15,80813.7,0.0,0.95311,3e-05,7.58315]
[1778024341308,47.15,80816.79,0.0,0.95319,3e-05,7.57264]
[1778024342927,47.15,80832.5,0.0,0.95361,3e-05,7.51953]
[1778024343934,47.15,80837.08,0.0,0.95373,3e-05,7.50417]
[1778024345192,47.15,80837.08,0.0,0.95373,3e-05,7.50417]
[1778024345245,47.15,80837.08,0.0,0.95373,3e-05,7.50417]
[1778024345290,47.15,80837.08,0.0,0.95373,3e-05,7.50426]
[1778024346204,47.15,80837.08,0.0,0.95373,3e-05,7.50426]
[1778024346256,47.15,80837.08,0.0,0.95373,3e-05,7.50426]
[1778024351796,47.16,80840.39,0.0,0.95382,3e-05,7.49361]
[1778024351840,47.16,80839.07,0.0,0.95378,3e-05,7.49825]
[1778024351855,47.16,80839.07,0.0,0.95378,3e-05,7.49825]
[1778024352479,47.16,80839.07,0.0,0.95378,3e-05,7.49825]
[1778024352556,47.16,80839.07,0.0,0.95378,3e-05,7.49825]
[1778024352581,47.16,80839.69,0.0,0.9538,3e-05,7.49616]
[1778024356375,47.16,80839.64,0.0,0.95379,3e-05,7.49662]
[1778024356417,47.16,80839.64,0.0,0.95379,3e-05,7.49662]
[1778024356518,47.16,80831.25,0.0,0.95357,3e-05,7.52496]
[1778024358031,47.16,80818.5,0.0,0.95323,3e-05,7.5681]
[1778024359546,47.16,80818.5,0.0,0.95323,3e-05,7.5681]
[1778024359596,47.16,80818.5,0.0,0.95323,3e-05,7.5681]
[1778024359648,47.16,80814.57,0.0,0.95312,3e-05,7.58133]
[1778024362531,47.16,80815.59,0.0,0.95315,3e-05,7.57782]
[1778024362793,47.16,80815.59,0.0,0.95315,3e-05,7.57782]
[1778024362632,47.16,80818.61,0.0,0.95323,3e-05,7.56753]
[1778024363067,47.16,80819.06,0.0,0.95324,3e-05,7.56601]
[1778024368102,47.16,80821.1,0.0,0.9533,3e-05,7.55905]
[1778024370967,47.16,80820.43,0.0,0.95328,3e-05,7.5613]
[1778024371094,47.16,80820.43,0.0,0.95328,3e-05,7.5613]
[1778024376158,47.16,80821.6,0.0,0.95333,3e-05,7.55436]
[1778024379384,47.16,80821.63,0.0,0.95333,3e-05,7.55427]
[1778024379434,47.16,80821.63,0.0,0.95333,3e-05,7.55427]
[1778024379541,47.16,80821.63,0.0,0.95333,3e-05,7.55427]
[1778024379589,47.16,80821.63,0.0,0.95333,3e-05,7.55427]
[1778024379690,47.16,80821.44,0.0,0.95332,3e-05,7.55492]
[1778024383207,47.16,80823.86,0.0,0.95339,3e-05,7.54677]
[1778024384613,47.16,80823.86,0.0,0.95339,3e-05,7.54677]
[1778024384699,47.16,80823.86,0.0,0.95339,3e-05,7.54677]
[1778024384878,47.16,80824.6,0.0,0.95341,3e-05,7.54431]
[1778024385221,47.16,80833.1,0.0,0.95363,3e-05,7.51564]
[1778024386077,47.16,80833.1,0.0,0.95363,3e-05,7.51564]
[1778024386129,47.16,80833.1,0.0,0.95363,3e-05,7.51564]
[1778024386228,47.16,80839.86,0.0,0.95381,3e-05,7.49296]
[1778024391263,47.16,80839.72,0.0,0.95381,3e-05,7.49397]
[1778024393278,47.16,80836.91,0.0,0.95373,3e-05,7.50363]
[1778024394285,47.16,80834.26,0.0,0.95366,3e-05,7.51263]
[1778024395119,47.16,80834.26,0.0,0.95366,3e-05,7.51263]
[1778024395178,47.16,80834.26,0.0,0.95366,3e-05,7.51263]
[1778024401334,47.16,80837.46,0.0,0.95374,3e-05,7.50238]
[1778024402812,47.16,80837.46,0.0,0.95374,3e-05,7.50238]
[1778024402880,47.16,80837.46,0.0,0.95374,3e-05,7.50238]
[1778024412411,47.16,80840.67,0.0,0.95382,3e-05,7.49246]
[1778024413152,47.16,80840.67,0.0,0.95382,3e-05,7.49246]
[1778024413418,47.16,80842.1,0.0,0.95386,3e-05,7.48775]
[1778024414505,47.16,80842.1,0.0,0.95386,3e-05,7.48775]
[1778024414543,47.16,80842.1,0.0,0.95386,3e-05,7.48775]
[1778024414607,47.16,80843.59,0.0,0.95389,3e-05,7.48285]
[1778024415430,47.16,80843.59,0.0,0.95389,3e-05,7.48285]
[1778024415432,47.16,80843.34,0.0,0.95389,3e-05,7.48381]
[1778024417446,47.16,80845.8,0.0,0.95395,3e-05,7.47578]
[1778024420640,47.16,80845.31,0.0,0.95393,3e-05,7.47768]
[1778024420685,47.16,80845.31,0.0,0.95393,3e-05,7.47768]
[1778024422481,47.16,80857.69,0.0,0.95426,3e-05,7.43658]
[1778024423879,47.16,80857.69,0.0,0.95426,3e-05,7.43658]
[1778024423487,47.16,80861.5,0.0,0.95436,3e-05,7.42404]
[1778024423944,47.16,80861.5,0.0,0.95436,3e-05,7.42404]
[1778024424494,47.17,80862.76,0.0,0.95439,3e-05,7.42005]
[1778024425502,47.17,80865.56,0.0,0.95446,3e-05,7.41092]
[1778024427593,47.17,80866.43,0.0,0.95448,3e-05,7.40825]
[1778024427691,47.17,80866.43,0.0,0.95448,3e-05,7.40825]
[1778024430538,47.17,80864.02,0.0,0.95441,3e-05,7.41729]
[1778024431545,47.17,80861.93,0.0,0.95437,3e-05,7.4216]
[1778024432354,47.17,80861.93,0.0,0.95437,3e-05,7.4216]
[1778024432531,47.17,80861.93,0.0,0.95437,3e-05,7.4216]
[1778024437587,47.17,80859.79,0.0,0.9543,3e-05,7.43006]
[1778024440748,47.17,80860.03,0.0,0.95431,3e-05,7.42968]
[1778024440786,47.17,80860.74,0.0,0.95432,3e-05,7.42772]
[1778024441800,47.17,80860.74,0.0,0.95432,3e-05,7.42772]
[1778024441836,47.17,80860.74,0.0,0.95432,3e-05,7.42772]
[1778024441846,47.17,80856.98,0.0,0.95422,3e-05,7.4405]
[1778024444635,47.18,80833.85,0.0,0.95361,3e-05,7.51851]
[1778024445643,47.18,80831.06,0.0,0.95353,3e-05,7.52809]
[1778024446650,47.18,80831.1,0.0,0.95353,3e-05,7.52801]
[1778024449220,47.18,80831.25,0.0,0.95354,3e-05,7.52758]
[1778024449277,47.18,80831.25,0.0,0.95354,3e-05,7.52758]
[1778024453699,47.18,80832.91,0.0,0.95358,3e-05,7.52219]
[1778024454706,47.18,80818.83,0.0,0.9532,3e-05,7.56981]
[1778024455879,47.18,80818.83,0.0,0.9532,3e-05,7.56981]
[1778024455712,47.18,80815.74,0.0,0.95312,3e-05,7.58023]
[1778024455974,47.18,80815.74,0.0,0.95312,3e-05,7.58023]
[1778024456568,47.18,80815.74,0.0,0.95312,3e-05,7.58023]
[1778024461755,47.18,80818.41,0.0,0.95319,3e-05,7.57087]
[1778024466178,47.18,80817.79,0.0,0.95318,3e-05,7.5728]
[1778024466230,47.18,80817.79,0.0,0.95318,3e-05,7.5728]
[1778024466791,47.18,80817.18,0.0,0.95316,3e-05,7.57483]
[1778024468722,47.18,80817.13,0.0,0.95316,3e-05,7.57496]
[1778024468769,47.18,80817.13,0.0,0.95316,3e-05,7.57496]
[1778024473840,47.17,80816.74,0.0,0.95315,3e-05,7.57602]
[1778024478875,47.17,80816.15,0.0,0.95314,3e-05,7.57779]
[1778024480303,47.17,80816.15,0.0,0.95314,3e-05,7.57779]
[1778024480376,47.17,80816.15,0.0,0.95314,3e-05,7.57779]
[1778024483394,47.17,80815.97,0.0,0.95313,3e-05,7.57825]
[1778024483910,47.17,80815.64,0.0,0.95313,3e-05,7.57927]
[1778024488346,47.17,80815.15,0.0,0.95312,3e-05,7.5807]
[1778024489953,47.17,80819.37,0.0,0.95323,3e-05,7.5663]
[1778024490530,47.17,80819.37,0.0,0.95323,3e-05,7.5663]
[1778024490562,47.17,80819.37,0.0,0.95323,3e-05,7.5663]
[1778024495459,47.17,80823.36,0.0,0.95335,3e-05,7.54976]
[1778024495511,47.17,80823.36,0.0,0.95335,3e-05,7.54976]
[1778024495998,47.17,80823.94,0.0,0.95337,3e-05,7.5478]
[1778024501384,47.17,80826.37,0.0,0.95343,3e-05,7.5396]
[1778024501430,47.17,80826.37,0.0,0.95343,3e-05,7.5396]
[1778024504052,47.17,80833.78,0.0,0.95363,3e-05,7.51475]
[1778024509747,47.17,80835.91,0.0,0.95369,3e-05,7.50782]
[1778024509800,47.17,80835.91,0.0,0.95369,3e-05,7.50782]
[1778024509848,47.17,80844.07,0.0,0.9539,3e-05,7.48058]
[1778024511900,47.17,80844.44,0.0,0.95391,3e-05,7.47933]
[1778024511967,47.17,80844.44,0.0,0.95391,3e-05,7.47933]
[1778024511993,47.17,80843.69,0.0,0.95389,3e-05,7.48209]
[1778024516438,47.17,80844.97,0.0,0.95392,3e-05,7.47815]
[1778024516484,47.17,80844.97,0.0,0.95392,3e-05,7.47815]
[1778024522178,47.18,80850.92,0.0,0.95407,3e-05,7.45912]
[1778024523821,47.18,80850.92,0.0,0.95407,3e-05,7.45912]
[1778024523851,47.18,80850.92,0.0,0.95407,3e-05,7.45912]
[1778024525199,47.18,80842.11,0.0,0.95383,3e-05,7.48914]
[1778024526206,47.18,80839.42,0.0,0.95376,3e-05,7.49828]
[1778024527489,47.18,80839.42,0.0,0.95376,3e-05,7.49828]
[1778024527831,47.18,80839.42,0.0,0.95376,3e-05,7.49828]
[1778024527875,47.18,80839.42,0.0,0.95376,3e-05,7.49828]
[1778024528014,47.18,80839.66,0.0,0.95377,3e-05,7.49764]
[1778024531127,47.18,80837.37,0.0,0.9537,3e-05,7.50551]
[1778024531174,47.18,80837.37,0.0,0.9537,3e-05,7.50551]
[1778024536275,47.18,80833.55,0.0,0.9536,3e-05,7.51865]
[1778024539668,47.18,80832.62,0.0,0.95357,3e-05,7.52186]
[1778024539717,47.18,80832.62,0.0,0.95357,3e-05,7.52186]
[1778024539766,47.18,80837.92,0.0,0.95372,3e-05,7.50405]
[1778024541257,47.18,80839.27,0.0,0.95375,3e-05,7.49958]
[1778024541309,47.18,80839.27,0.0,0.95375,3e-05,7.49958]
[1778024541311,47.18,80840.0,0.0,0.95377,3e-05,7.4972]
[1778024542787,47.18,80840.0,0.0,0.95377,3e-05,7.4972]
[1778024542888,47.18,80840.4,0.0,0.95378,3e-05,7.496]
[1778024545506,47.18,80841.65,0.0,0.95381,3e-05,7.49189]
[1778024545556,47.18,80841.65,0.0,0.95381,3e-05,7.49189]
[1778024549368,47.18,80846.78,0.0,0.95394,3e-05,7.47511]
[1778024551132,47.18,80848.52,0.0,0.95399,3e-05,7.46938]
[1778024551182,47.18,80848.52,0.0,0.95399,3e-05,7.46938]
[1778024551388,47.18,80848.61,0.0,0.95401,3e-05,7.46629]
[1778024553402,47.18,80854.84,0.0,0.95417,3e-05,7.44569]
[1778024556227,47.18,80857.23,0.0,0.95423,3e-05,7.43804]
[1778024556279,47.18,80857.23,0.0,0.95423,3e-05,7.43804]
[1778024556423,47.18,80857.3,0.0,0.95423,3e-05,7.43798]
[1778024560764,47.19,80861.63,0.0,0.95434,3e-05,7.42406]
[1778024563471,47.19,80870.8,0.0,0.95457,3e-05,7.39437]
[1778024566493,47.19,80883.59,0.0,0.9549,3e-05,7.35265]
[1778024568507,47.19,80891.09,0.0,0.9551,3e-05,7.32743]
[1778024573542,47.19,80897.1,0.0,0.95526,3e-05,7.30683]
[1778024575556,47.19,80901.91,0.0,0.95538,3e-05,7.29073]
[1778024578513,47.19,80905.46,0.0,0.95548,3e-05,7.27888]
[1778024578521,47.19,80905.46,0.0,0.95548,3e-05,7.27888]
[1778024578583,47.19,80905.88,0.0,0.95549,3e-05,7.27743]
[1778024583617,47.19,80908.28,0.0,0.95555,3e-05,7.26922]
[1778024588652,47.18,80912.04,0.0,0.95565,3e-05,7.25666]
[1778024590940,47.18,80912.16,0.0,0.95565,3e-05,7.25624]
[1778024590992,47.18,80912.16,0.0,0.95565,3e-05,7.25624]
[1778024596708,47.18,80910.94,0.0,0.95562,3e-05,7.26002]
[1778024601743,47.18,80911.27,0.0,0.95563,3e-05,7.25874]
[1778024603299,47.18,80911.79,0.0,0.95565,3e-05,7.25699]
[1778024606777,47.18,80917.35,0.0,0.95579,3e-05,7.23857]
[1778024607196,47.18,80917.35,0.0,0.95579,3e-05,7.23857]
[1778024607441,47.18,80917.35,0.0,0.95579,3e-05,7.23857]
[1778024607785,47.18,80918.57,0.0,0.95582,3e-05,7.23453]
[1778024612820,47.18,80920.21,0.0,0.95588,3e-05,7.22628]
[1778024613247,47.18,80920.21,0.0,0.95588,3e-05,7.22628]
[1778024618862,47.18,80923.0,0.0,0.95595,3e-05,7.2172]
[1778024623897,47.18,80927.1,0.0,0.95605,3e-05,7.20395]
[1778024629939,47.18,80926.41,0.0,0.95603,3e-05,7.20644]
[1778024634974,47.18,80929.91,0.0,0.95612,3e-05,7.1952]
[1778024637995,47.19,80938.11,0.0,0.95633,3e-05,7.16857]
[1778024639001,47.19,80943.23,0.0,0.95646,3e-05,7.15197]
[1778024644038,47.19,80941.09,0.0,0.9564,3e-05,7.15954]
[1778024645045,47.19,80935.69,0.0,0.95626,3e-05,7.17728]
[1778024650080,47.19,80934.01,0.0,0.95622,3e-05,7.1831]
[1778024655115,47.19,80936.48,0.0,0.95628,3e-05,7.17539]
[1778024660150,47.19,80938.38,0.0,0.95632,3e-05,7.16958]
[1778024665185,47.19,80941.44,0.0,0.95639,3e-05,7.16001]
[1778024670220,47.19,80940.25,0.0,0.95636,3e-05,7.16435]
[1778024674249,47.19,80936.39,0.0,0.95628,3e-05,7.17442]
[1778024676263,47.19,80928.13,0.0,0.95607,3e-05,7.20155]
[1778024677270,47.19,80922.89,0.0,0.95593,3e-05,7.21873]
[1778024682304,47.19,80926.65,0.0,0.95603,3e-05,7.20639]
[1778024686333,47.19,80932.39,0.0,0.95617,3e-05,7.18769]
[1778024693382,47.19,80930.26,0.0,0.95612,3e-05,7.19491]
[1778024697410,47.19,80923.51,0.0,0.95595,3e-05,7.21713]
[1778024702445,47.19,80914.18,0.0,0.95571,3e-05,7.24766]
[1778024707480,47.19,80912.46,0.0,0.95567,3e-05,7.25297]
[1778024712515,47.19,80913.57,0.0,0.9557,3e-05,7.24897]
[1778024714529,47.19,80919.16,0.0,0.95584,3e-05,7.23048]
[1778024716543,47.19,80929.14,0.0,0.9561,3e-05,7.19773]
[1778024718557,47.19,80934.05,0.0,0.95622,3e-05,7.18174]
[1778024720571,47.19,80938.95,0.0,0.95634,3e-05,7.16587]
[1778024722584,47.19,80943.99,0.0,0.95647,3e-05,7.14961]
[1778024727621,47.19,80946.39,0.0,0.95654,3e-05,7.14014]
[1778024730642,47.19,80953.61,0.0,0.95673,3e-05,7.11574]
[1778024735677,47.18,80957.52,0.0,0.95685,3e-05,7.09891]
[1778024736924,47.18,80957.52,0.0,0.95685,3e-05,7.09891]
[1778024737026,47.18,80957.52,0.0,0.95685,3e-05,7.09891]
[1778024737128,47.18,80961.78,0.0,0.95696,3e-05,7.08465]
[1778024742726,47.18,80964.84,0.0,0.95705,2e-05,7.07374]
[1778024745046,47.18,80962.9,0.0,0.957,2e-05,7.07982]
[1778024745180,47.18,80951.47,0.0,0.95672,3e-05,7.1164]
[1778024745747,47.18,80947.18,0.0,0.95661,3e-05,7.13035]
[1778024746662,47.18,80947.18,0.0,0.95661,3e-05,7.13035]
[1778024747655,47.18,80946.51,0.0,0.9566,3e-05,7.13223]
[1778024747700,47.18,80946.51,0.0,0.9566,3e-05,7.13223]
[1778024747883,47.18,80946.93,0.0,0.95661,3e-05,7.13056]
[1778024753960,47.17,80948.32,0.0,0.95666,3e-05,7.12454]
[1778024754010,47.17,80948.32,0.0,0.95666,3e-05,7.12454]
[1778024754047,47.17,80947.76,0.0,0.95664,3e-05,7.12667]
[1778024755380,47.17,80947.18,0.0,0.95662,3e-05,7.12855]
[1778024755430,47.17,80947.18,0.0,0.95662,3e-05,7.12855]
[1778024760443,47.18,80944.87,0.0,0.95656,3e-05,7.13678]
[1778024762346,47.18,80944.03,0.0,0.95654,3e-05,7.13977]
[1778024762372,47.18,80944.03,0.0,0.95654,3e-05,7.13977]
[1778024763261,47.18,80940.03,0.0,0.95644,3e-05,7.15305]
[1778024764882,47.18,80934.1,0.0,0.95628,3e-05,7.1725]
[1778024766914,47.18,80921.95,0.0,0.95597,3e-05,7.21239]
[1778024768978,47.18,80921.31,0.0,0.95596,3e-05,7.21455]
[1778024769020,47.18,80921.31,0.0,0.95596,3e-05,7.21455]
[1778024769082,47.18,80921.3,0.0,0.95596,3e-05,7.21457]
[1778024774971,47.18,80921.21,0.0,0.95596,3e-05,7.2148]
[1778024780008,47.18,80921.13,0.0,0.95595,3e-05,7.21501]
[1778024781069,47.18,80921.13,0.0,0.95595,3e-05,7.21501]
[1778024781409,47.18,80921.14,0.0,0.95595,3e-05,7.21496]
[1778024784432,47.18,80928.26,0.0,0.95614,3e-05,7.19165]
[1778024784481,47.18,80928.26,0.0,0.95614,3e-05,7.19165]
[1778024785041,47.18,80928.67,0.0,0.95615,3e-05,7.19037]
[1778024789501,47.18,80925.58,0.0,0.95607,3e-05,7.20063]
[1778024790076,47.18,80921.38,0.0,0.95596,3e-05,7.21441]
[1778024794355,47.18,80920.0,0.0,0.95594,3e-05,7.21602]
[1778024794408,47.18,80920.0,0.0,0.95594,3e-05,7.21602]
[1778024795111,47.18,80922.22,0.0,0.956,3e-05,7.20873]
[1778024800146,47.18,80922.28,0.0,0.956,3e-05,7.20855]
[1778024803167,47.18,80908.6,0.0,0.95565,3e-05,7.25348]
[1778024804174,47.18,80900.74,0.0,0.95545,3e-05,7.2793]
[1778024809209,47.18,80894.9,0.0,0.9553,3e-05,7.29799]
[1778024814243,47.17,80892.69,0.0,0.95525,3e-05,7.30449]
[1778024819279,47.17,80894.55,0.0,0.9553,3e-05,7.29758]
[1778024819458,47.17,80894.55,0.0,0.9553,3e-05,7.29758]
[1778024819561,47.17,80894.55,0.0,0.9553,3e-05,7.29758]
[1778024820956,47.17,80894.65,0.0,0.95531,3e-05,7.2971]
[1778024821005,47.17,80894.65,0.0,0.95531,3e-05,7.2971]
[1778024821293,47.17,80894.7,0.0,0.95531,3e-05,7.29679]
[1778024826328,47.17,80892.22,0.0,0.95525,3e-05,7.30422]
[1778024832170,47.17,80892.12,0.0,0.95525,3e-05,7.30393]
[1778024837405,47.17,80895.02,0.0,0.95534,3e-05,7.29332]
[1778024841658,47.17,80894.92,0.0,0.95534,3e-05,7.29324]
[1778024841703,47.17,80894.92,0.0,0.95534,3e-05,7.29324]
[1778024841805,47.17,80895.93,0.0,0.95536,3e-05,7.28977]
[1778024844453,47.16,80900.99,0.0,0.9555,3e-05,7.27269]
[1778024846496,47.16,80903.34,0.0,0.95556,3e-05,7.26484]
[1778024846522,47.16,80903.34,0.0,0.95556,3e-05,7.26484]
[1778024846595,47.16,80903.53,0.0,0.95556,3e-05,7.26413]
[1778024852510,47.16,80907.77,0.0,0.95569,3e-05,7.24685]
[1778024857545,47.16,80909.74,0.0,0.95574,3e-05,7.24015]
[1778024862580,47.16,80908.92,0.0,0.95572,3e-05,7.24266]
[1778024867615,47.16,80908.88,0.0,0.95573,3e-05,7.2426]
[1778024868469,47.16,80908.88,0.0,0.95573,3e-05,7.2426]
[1778024868522,47.16,80908.88,0.0,0.95573,3e-05,7.2426]
[1778024873723,47.16,80912.17,0.0,0.95581,3e-05,7.23163]
[1778024873726,47.16,80912.17,0.0,0.95581,3e-05,7.23163]
[1778024873756,47.16,80912.17,0.0,0.95581,3e-05,7.23163]
[1778024873824,47.16,80910.61,0.0,0.95577,3e-05,7.23674]
[1778024879698,47.16,80912.04,0.0,0.95581,3e-05,7.23192]
[1778024880986,47.16,80912.04,0.0,0.95581,3e-05,7.23192]
[1778024881039,47.16,80912.04,0.0,0.95581,3e-05,7.23192]
[1778024881092,47.16,80912.04,0.0,0.95581,3e-05,7.23192]
[1778024881713,47.16,80899.43,0.0,0.95549,3e-05,7.27339]
[1778024882720,47.16,80896.8,0.0,0.95542,3e-05,7.28197]
[1778024886231,47.16,80893.31,0.0,0.95533,3e-05,7.29328]
[1778024886261,47.16,80893.31,0.0,0.95533,3e-05,7.29328]
[1778024886312,47.16,80892.07,0.0,0.9553,3e-05,7.29711]
[1778024888762,47.16,80885.16,0.0,0.95512,3e-05,7.31969]
[1778024891218,47.16,80879.11,0.0,0.95496,3e-05,7.34008]
[1778024896624,47.16,80880.28,0.0,0.95498,3e-05,7.33796]
[1778024896671,47.16,80880.28,0.0,0.95498,3e-05,7.33796]
[1778024896818,47.16,80881.61,0.0,0.95501,3e-05,7.33385]
[1778024901853,47.17,80880.96,0.0,0.95498,3e-05,7.33753]
[1778024906888,47.17,80880.79,0.0,0.95497,3e-05,7.33961]
[1778024911230,47.17,80880.59,0.0,0.95496,3e-05,7.34117]
[1778024911315,47.17,80880.79,0.0,0.95497,3e-05,7.33822]
[1778024911923,47.17,80887.78,0.0,0.95515,3e-05,7.31505]
[1778024914945,47.18,80891.9,0.0,0.95525,3e-05,7.30248]
[1778024917965,47.18,80897.99,0.0,0.9554,3e-05,7.28348]
[1778024923000,47.18,80901.33,0.0,0.95547,3e-05,7.27452]
[1778024928035,47.19,80900.99,0.0,0.95545,3e-05,7.2777]
[1778024933070,47.19,80899.99,0.0,0.95541,3e-05,7.28303]
[1778024938105,47.2,80898.33,0.0,0.95535,3e-05,7.29048]
[1778024944146,47.2,80900.13,0.0,0.95538,3e-05,7.28687]
[1778024950189,47.21,80899.92,0.0,0.95535,3e-05,7.28987]
[1778024951197,47.21,80905.82,0.0,0.9555,3e-05,7.2708]
[1778024952206,47.21,80913.01,0.0,0.95569,3e-05,7.24752]
[1778024953539,47.21,80913.45,0.0,0.95569,3e-05,7.24649]
[1778024953592,47.21,80913.45,0.0,0.95569,3e-05,7.24649]
[1778024956349,47.22,80914.34,0.0,0.95571,3e-05,7.24494]
[1778024958248,47.22,80920.83,0.0,0.95586,3e-05,7.22504]
[1778024959863,47.22,80924.17,0.0,0.95595,3e-05,7.21407]
[1778024959920,47.22,80924.17,0.0,0.95595,3e-05,7.21407]
[1778024960262,47.22,80924.74,0.0,0.95596,3e-05,7.21221]
[1778024965297,47.22,80924.66,0.0,0.95596,3e-05,7.2125]
[1778024966992,47.22,80925.64,0.0,0.95598,3e-05,7.2093]
[1778024968189,47.22,80925.73,0.0,0.95599,3e-05,7.20902]
[1778024968240,47.22,80925.73,0.0,0.95599,3e-05,7.20902]
[1778024968288,47.22,80925.73,0.0,0.95599,3e-05,7.20903]
[1778024968759,47.22,80925.73,0.0,0.95599,3e-05,7.20903]
[1778024970332,47.22,80925.22,0.0,0.95597,3e-05,7.21074]
[1778024972698,47.22,80924.51,0.0,0.95597,3e-05,7.21021]
[1778024973355,47.22,80930.14,0.0,0.95611,3e-05,7.1918]
[1778024978391,47.22,80928.8,0.0,0.95608,3e-05,7.19639]
[1778024978893,47.22,80928.8,0.0,0.95608,3e-05,7.19639]
[1778024979793,47.22,80929.89,0.0,0.95611,3e-05,7.19286]
[1778024979845,47.22,80929.89,0.0,0.95611,3e-05,7.19286]
[1778024980405,47.22,80928.99,0.0,0.95608,3e-05,7.19584]
[1778024985441,47.22,80926.79,0.0,0.95602,3e-05,7.2032]
[1778024990476,47.22,80928.8,0.0,0.95608,3e-05,7.19672]
[1778024995516,47.22,80930.43,0.0,0.95612,3e-05,7.19154]
[1778024996524,47.22,80935.47,0.0,0.95624,3e-05,7.17511]
[1778024999545,47.22,80930.71,0.0,0.95612,3e-05,7.19083]
[1778025004588,47.22,80929.34,0.0,0.95609,3e-05,7.19541]
[1778025005594,47.22,80920.5,0.0,0.95586,3e-05,7.22438]
[1778025006601,47.22,80915.02,0.0,0.95572,3e-05,7.24233]
[1778025008616,47.22,80911.05,0.0,0.95562,3e-05,7.25523]
[1778025010744,47.22,80927.21,0.0,0.95603,3e-05,7.20204]
[1778025011665,47.22,80946.72,0.0,0.95653,3e-05,7.13837]
[1778025012669,47.22,80953.68,0.0,0.9567,3e-05,7.11586]
[1778025017704,47.22,80954.44,0.0,0.95672,3e-05,7.11415]
[1778025020725,47.22,80958.24,0.0,0.95681,3e-05,7.10229]
[1778025023377,47.22,80959.33,0.0,0.95683,3e-05,7.09893]
[1778025023710,47.22,80959.38,0.0,0.95684,3e-05,7.09867]
[1778025028781,47.22,80960.8,0.0,0.95688,3e-05,7.09273]
[1778025030307,47.22,80960.8,0.0,0.95688,3e-05,7.09273]
[1778025030359,47.22,80960.8,0.0,0.95688,3e-05,7.09273]
[1778025030461,47.22,80960.45,0.0,0.95688,3e-05,7.09334]
[1778025035245,47.22,80960.09,0.0,0.95689,3e-05,7.09087]
[1778025036837,47.22,80953.31,0.0,0.95673,3e-05,7.11205]
[1778025039858,47.21,80948.62,0.0,0.95661,3e-05,7.12635]
[1778025042115,47.21,80948.91,0.0,0.95662,3e-05,7.12508]
[1778025042168,47.21,80948.91,0.0,0.95662,3e-05,7.12508]
[1778025042216,47.21,80948.99,0.0,0.95663,3e-05,7.12449]
[1778025046430,47.21,80950.14,0.0,0.95666,3e-05,7.11979]
[1778025051943,47.2,80950.21,0.0,0.95668,3e-05,7.1173]
[1778025054964,47.2,80941.12,0.0,0.95646,3e-05,7.14589]
[1778025055781,47.2,80941.12,0.0,0.95646,3e-05,7.14589]
[1778025055862,47.2,80941.12,0.0,0.95646,3e-05,7.14589]
[1778025055971,47.2,80941.05,0.0,0.95646,3e-05,7.14574]
[1778025057985,47.2,80944.77,0.0,0.95656,3e-05,7.13289]
[1778025059999,47.2,80940.92,0.0,0.95647,3e-05,7.14472]
[1778025065052,47.2,80942.04,0.0,0.9565,3e-05,7.14048]
[1778025065094,47.2,80942.04,0.0,0.9565,3e-05,7.14048]
[1778025065153,47.2,80943.44,0.0,0.95654,3e-05,7.13601]
[1778025069555,47.2,80942.86,0.0,0.95652,3e-05,7.13816]
[1778025069600,47.2,80944.29,0.0,0.95656,3e-05,7.13314]
[1778025070069,47.2,80943.49,0.0,0.95654,3e-05,7.13539]
[1778025074097,47.19,80947.07,0.0,0.95664,3e-05,7.12235]
[1778025075365,47.19,80947.07,0.0,0.95664,3e-05,7.12235]
[1778025075417,47.19,80947.07,0.0,0.95664,3e-05,7.12235]
[1778025075466,47.19,80947.42,0.0,0.95666,3e-05,7.12055]
[1778025079132,47.19,80941.54,0.0,0.95652,3e-05,7.13868]
[1778025080138,47.19,80938.32,0.0,0.95644,3e-05,7.14881]
[1778025082153,47.19,80957.96,0.0,0.95694,3e-05,7.08424]
[1778025083216,47.19,80965.92,0.0,0.95714,2e-05,7.05867]
[1778025085174,47.19,80966.24,0.0,0.95715,2e-05,7.0572]
[1778025090209,47.18,80967.33,0.0,0.95718,2e-05,7.05264]
[1778025095244,47.18,80970.65,0.0,0.95729,2e-05,7.03812]
[1778025100279,47.18,80972.7,0.0,0.95734,2e-05,7.03069]
[1778025102293,47.18,80964.22,0.0,0.95714,2e-05,7.05776]
[1778025103300,47.18,80954.68,0.0,0.9569,3e-05,7.08849]
[1778025105314,47.18,80954.37,0.0,0.95689,3e-05,7.08906]
[1778025110349,47.17,80953.83,0.0,0.95689,3e-05,7.08955]
[1778025114377,47.17,80946.69,0.0,0.95672,3e-05,7.11144]
[1778025116391,47.17,80943.71,0.0,0.95665,3e-05,7.12052]
[1778025121425,47.17,80944.81,0.0,0.95669,3e-05,7.11544]
[1778025128479,47.17,80944.64,0.0,0.95668,3e-05,7.11654]
[1778025134521,47.16,80944.86,0.0,0.9567,3e-05,7.11399]
[1778025140563,47.16,80944.61,0.0,0.95671,3e-05,7.11299]
[1778025145598,47.16,80943.96,0.0,0.9567,3e-05,7.11358]
[1778025148619,47.15,80937.42,0.0,0.95654,3e-05,7.13395]
[1778025150633,47.15,80934.85,0.0,0.95648,3e-05,7.14163]
[1778025155668,47.15,80935.2,0.0,0.95651,3e-05,7.13766]
[1778025156999,47.15,80935.2,0.0,0.95651,3e-05,7.13766]
[1778025157042,47.15,80935.2,0.0,0.95651,3e-05,7.13766]
[1778025157091,47.15,80935.64,0.0,0.95652,3e-05,7.13633]
[1778025158503,47.15,80935.64,0.0,0.95652,3e-05,7.13633]
[1778025158751,47.15,80935.6,0.0,0.95652,3e-05,7.13666]
[1778025161710,47.15,80931.61,0.0,0.95641,3e-05,7.14994]
[1778025164703,47.15,80932.36,0.0,0.95643,3e-05,7.14765]
[1778025164755,47.15,80932.36,0.0,0.95643,3e-05,7.14765]
[1778025164799,47.15,80932.68,0.0,0.95644,3e-05,7.14668]
[1778025170773,47.15,80933.43,0.0,0.95645,3e-05,7.14478]
[1778025172135,47.15,80933.43,0.0,0.95645,3e-05,7.14478]
[1778025175120,47.16,80933.0,0.0,0.95644,3e-05,7.14644]
[1778025175221,47.16,80930.25,0.0,0.95637,3e-05,7.1555]
[1778025175809,47.16,80922.1,0.0,0.95616,3e-05,7.1822]
[1778025176816,47.16,80919.28,0.0,0.95609,3e-05,7.19146]
[1778025178830,47.16,80915.22,0.0,0.95599,3e-05,7.20479]
[1778025182858,47.16,80912.9,0.0,0.95593,3e-05,7.21233]
[1778025187893,47.16,80910.94,0.0,0.95588,3e-05,7.21861]
[1778025189665,47.16,80910.94,0.0,0.95588,3e-05,7.21861]
[1778025189711,47.16,80910.69,0.0,0.95587,3e-05,7.21939]
[1778025189907,47.15,80910.15,0.0,0.95586,3e-05,7.22113]
[1778025194942,47.15,80908.21,0.0,0.95581,3e-05,7.22723]
[1778025199976,47.15,80906.87,0.0,0.95578,3e-05,7.23132]
[1778025205013,47.15,80907.6,0.0,0.9558,3e-05,7.2286]
[1778025210048,47.15,80907.84,0.0,0.95581,3e-05,7.22753]
[1778025216090,47.15,80908.08,0.0,0.95584,3e-05,7.22356]
[1778025221125,47.15,80907.42,0.0,0.95582,3e-05,7.22549]
[1778025226161,47.15,80907.82,0.0,0.95583,3e-05,7.22394]
[1778025232203,47.15,80907.55,0.0,0.95583,3e-05,7.22454]
[1778025237237,47.15,80910.42,0.0,0.9559,3e-05,7.21489]
[1778025238245,47.15,80914.79,0.0,0.95601,3e-05,7.20052]
[1778025239252,47.15,80917.89,0.0,0.95609,3e-05,7.19036]
[1778025241266,47.15,80915.6,0.0,0.95603,3e-05,7.19789]
[1778025245294,47.15,80912.36,0.0,0.95595,3e-05,7.20853]
[1778025252343,47.15,80911.15,0.0,0.95592,3e-05,7.21243]
[1778025254358,47.15,80907.77,0.0,0.95584,3e-05,7.22349]
[1778025256372,47.15,80904.71,0.0,0.95576,3e-05,7.23347]
[1778025261407,47.15,80904.89,0.0,0.95576,3e-05,7.23261]
[1778025266442,47.15,80905.27,0.0,0.95578,3e-05,7.23109]
[1778025271477,47.15,80905.97,0.0,0.95581,3e-05,7.22566]
[1778025278526,47.15,80905.4,0.0,0.9558,3e-05,7.22721]
[1778025283561,47.15,80905.44,0.0,0.9558,3e-05,7.22681]
[1778025288596,47.15,80905.4,0.0,0.9558,3e-05,7.22673]
[1778025294639,47.14,80905.35,0.0,0.9558,3e-05,7.22664]
[1778025295646,47.14,80911.29,0.0,0.95596,3e-05,7.20709]
[1778025296653,47.14,80916.31,0.0,0.95608,3e-05,7.19062]
[1778025301688,47.14,80916.13,0.0,0.95608,3e-05,7.19132]
[1778025306723,47.14,80915.86,0.0,0.95607,3e-05,7.19233]
[1778025307028,47.14,80915.86,0.0,0.95607,3e-05,7.19233]
[1778025307730,47.15,80911.15,0.0,0.95595,3e-05,7.2078]
[1778025308737,47.15,80908.37,0.0,0.95588,3e-05,7.21693]
[1778025309743,47.14,80905.82,0.0,0.95581,3e-05,7.22529]
[1778025314779,47.14,80904.46,0.0,0.95578,3e-05,7.2296]
[1778025315786,47.14,80900.31,0.0,0.95567,3e-05,7.24322]
[1778025316158,47.14,80900.31,0.0,0.95567,3e-05,7.24322]
[1778025316793,47.14,80902.29,0.0,0.95573,3e-05,7.23664]
[1778025317273,47.14,80902.29,0.0,0.95573,3e-05,7.23664]
[1778025317800,47.14,80902.4,0.0,0.95573,3e-05,7.23622]
[1778025318807,47.14,80907.48,0.0,0.95586,3e-05,7.21948]
[1778025320821,47.14,80910.19,0.0,0.95593,3e-05,7.21055]
[1778025326585,47.14,80908.89,0.0,0.9559,3e-05,7.21481]
[1778025326633,47.14,80908.89,0.0,0.9559,3e-05,7.21481]
[1778025326686,47.14,80907.3,0.0,0.95586,3e-05,7.22001]
[1778025328608,47.14,80907.64,0.0,0.95586,3e-05,7.21889]
[1778025328710,47.14,80906.86,0.0,0.95584,3e-05,7.22142]
[1778025333959,47.14,80905.26,0.0,0.95582,3e-05,7.2237]
[1778025338515,47.14,80905.4,0.0,0.95582,3e-05,7.22318]
[1778025338616,47.14,80905.4,0.0,0.95582,3e-05,7.22314]
[1778025344029,47.14,80905.57,0.0,0.95583,3e-05,7.22249]
[1778025347224,47.14,80905.31,0.0,0.95582,3e-05,7.2233]
[1778025347276,47.14,80907.31,0.0,0.95588,3e-05,7.21671]
[1778025348057,47.14,80916.79,0.0,0.95612,3e-05,7.18561]
[1778025349064,47.14,80917.26,0.0,0.95613,3e-05,7.18411]
[1778025351082,47.14,80923.14,0.0,0.95628,3e-05,7.16497]
[1778025356116,47.14,80924.33,0.0,0.9563,3e-05,7.16152]
[1778025358763,47.14,80924.33,0.0,0.9563,3e-05,7.16152]
[1778025358815,47.14,80924.33,0.0,0.9563,3e-05,7.16152]
[1778025358778,47.15,80920.83,0.0,0.95621,3e-05,7.17322]
[1778025359138,47.15,80918.82,0.0,0.95616,3e-05,7.1798]
[1778025364641,47.15,80918.38,0.0,0.95615,3e-05,7.18148]
[1778025364694,47.15,80918.38,0.0,0.95615,3e-05,7.18148]
[1778025364743,47.15,80918.76,0.0,0.95616,3e-05,7.18036]
[1778025366789,47.15,80918.43,0.0,0.95615,3e-05,7.18144]
[1778025367194,47.15,80917.32,0.0,0.95612,3e-05,7.18519]
[1778025372229,47.15,80917.31,0.0,0.95612,3e-05,7.18546]
[1778025376483,47.15,80917.49,0.0,0.95612,3e-05,7.18492]
[1778025376536,47.15,80918.27,0.0,0.95614,3e-05,7.18253]
[1778025381292,47.15,80920.72,0.0,0.9562,3e-05,7.17483]
[1778025386327,47.15,80920.82,0.0,0.9562,3e-05,7.17487]
[1778025388458,47.15,80919.81,0.0,0.95617,3e-05,7.17825]
[1778025388510,47.15,80919.81,0.0,0.95617,3e-05,7.17825]
[1778025388611,47.15,80919.31,0.0,0.95616,3e-05,7.17995]
[1778025390355,47.15,80916.86,0.0,0.9561,3e-05,7.1881]
[1778025393587,47.15,80916.4,0.0,0.9561,3e-05,7.18683]
[1778025393639,47.15,80916.35,0.0,0.9561,3e-05,7.18705]
[1778025395393,47.15,80919.57,0.0,0.95618,3e-05,7.17662]
[1778025399420,47.15,80916.96,0.0,0.95611,3e-05,7.18543]
[1778025404455,47.15,80917.45,0.0,0.95612,3e-05,7.18409]
[1778025411503,47.15,80918.03,0.0,0.95614,3e-05,7.18254]
[1778025416539,47.15,80917.53,0.0,0.95612,3e-05,7.18442]
[1778025420491,47.15,80917.85,0.0,0.95613,3e-05,7.18347]
[1778025420567,47.15,80917.94,0.0,0.95613,3e-05,7.18326]
[1778025426608,47.15,80928.85,0.0,0.95641,3e-05,7.14787]
[1778025428623,47.15,80931.18,0.0,0.95646,3e-05,7.14042]
[1778025433658,47.16,80932.42,0.0,0.95649,3e-05,7.13697]
[1778025436679,47.16,80934.86,0.0,0.95655,3e-05,7.1294]
[1778025438099,47.16,80934.95,0.0,0.95655,3e-05,7.12924]
[1778025438693,47.16,80934.98,0.0,0.95655,3e-05,7.12928]
[1778025443002,47.16,80935.86,0.0,0.95657,3e-05,7.12682]
[1778025443728,47.16,80941.93,0.0,0.95673,3e-05,7.10614]
[1778025448766,47.15,80940.78,0.0,0.95671,3e-05,7.10855]
[1778025449953,47.15,80940.78,0.0,0.95671,3e-05,7.10855]
[1778025450003,47.15,80940.29,0.0,0.9567,3e-05,7.10986]
[1778025450780,47.15,80937.98,0.0,0.95664,3e-05,7.1171]
[1778025452794,47.15,80935.71,0.0,0.95661,3e-05,7.12104]
[1778025457830,47.15,80936.69,0.0,0.95664,3e-05,7.11635]
[1778025462709,47.15,80935.43,0.0,0.95661,3e-05,7.12103]
[1778025462865,47.15,80935.7,0.0,0.95661,3e-05,7.12029]
[1778025467900,47.15,80936.66,0.0,0.95663,3e-05,7.11788]
[1778025472935,47.15,80935.98,0.0,0.95661,3e-05,7.12077]
[1778025474950,47.15,80940.95,0.0,0.95673,3e-05,7.10488]
[1778025476970,47.15,80945.17,0.0,0.95684,3e-05,7.09133]
[1778025477970,47.15,80945.25,0.0,0.95684,3e-05,7.09144]
[1778025483005,47.16,80945.63,0.0,0.95684,3e-05,7.09113]
[1778025486030,47.16,80939.91,0.0,0.95669,3e-05,7.11027]
[1778025487731,47.16,80939.91,0.0,0.95669,3e-05,7.11027]
[1778025487767,47.16,80939.91,0.0,0.95669,3e-05,7.11027]
[1778025487823,47.16,80939.04,0.0,0.95667,3e-05,7.1134]
[1778025493933,47.15,80939.42,0.0,0.95668,3e-05,7.11098]
[1778025494087,47.15,80938.59,0.0,0.95667,3e-05,7.11309]
[1778025496246,47.15,80936.92,0.0,0.95663,3e-05,7.11823]
[1778025496428,47.15,80936.92,0.0,0.95663,3e-05,7.11792]
[1778025502143,47.15,80937.46,0.0,0.95666,3e-05,7.11436]
[1778025506959,47.15,80937.46,0.0,0.95666,3e-05,7.11436]
[1778025507011,47.15,80937.46,0.0,0.95666,3e-05,7.11436]
[1778025507178,47.15,80937.57,0.0,0.95666,3e-05,7.11429]
[1778025512213,47.15,80937.2,0.0,0.95666,3e-05,7.11337]
[1778025517248,47.15,80937.23,0.0,0.95666,3e-05,7.114]
[1778025520041,47.15,80937.2,0.0,0.95665,3e-05,7.11424]
[1778025520269,47.15,80937.16,0.0,0.95665,3e-05,7.11466]
[1778025525303,47.15,80937.26,0.0,0.95665,3e-05,7.11503]
[1778025530339,47.16,80937.73,0.0,0.95665,3e-05,7.11419]
[1778025535374,47.16,80938.23,0.0,0.95666,3e-05,7.11325]
[1778025540409,47.16,80937.62,0.0,0.95664,3e-05,7.11593]
[1778025546451,47.16,80935.92,0.0,0.95659,3e-05,7.12226]
[1778025550479,47.16,80925.88,0.0,0.95633,3e-05,7.15547]
[1778025551486,47.16,80923.65,0.0,0.95628,3e-05,7.16283]
[1778025557528,47.16,80923.75,0.0,0.95628,3e-05,7.16282]
[1778025562563,47.16,80923.89,0.0,0.95628,3e-05,7.16262]
[1778025567598,47.16,80922.82,0.0,0.95625,3e-05,7.16634]
[1778025572635,47.16,80913.24,0.0,0.95602,3e-05,7.19499]
[1778025573642,47.16,80908.39,0.0,0.9559,3e-05,7.2109]
[1778025578677,47.16,80907.64,0.0,0.95588,3e-05,7.21317]
[1778025583711,47.16,80905.27,0.0,0.95582,3e-05,7.22075]
[1778025588747,47.16,80905.87,0.0,0.95584,3e-05,7.21852]
[1778025593781,47.16,80904.86,0.0,0.95581,3e-05,7.22157]
[1778025598817,47.16,80904.64,0.0,0.95581,3e-05,7.22203]
[1778025600831,47.16,80903.83,0.0,0.95579,3e-05,7.22459]
[1778025601839,47.16,80889.41,0.0,0.95542,3e-05,7.27203]
[1778025603854,47.16,80886.72,0.0,0.95535,3e-05,7.28072]
[1778025605868,47.16,80891.54,0.0,0.95548,3e-05,7.26451]
[1778025607882,47.16,80897.8,0.0,0.95564,3e-05,7.24361]
[1778025610904,47.16,80903.26,0.0,0.95578,3e-05,7.22537]
[1778025611911,47.16,80910.68,0.0,0.95597,3e-05,7.20087]
[1778025612918,47.16,80915.91,0.0,0.95611,3e-05,7.18373]
[1778025613925,47.16,80915.47,0.0,0.9561,3e-05,7.18519]
[1778025616947,47.16,80921.44,0.0,0.95625,3e-05,7.16576]
[1778025619966,47.16,80931.5,0.0,0.9565,3e-05,7.13316]
[1778025621981,47.16,80924.57,0.0,0.95632,3e-05,7.156]
[1778025626010,47.16,80933.03,0.0,0.95654,3e-05,7.12877]
[1778025627017,47.16,80945.66,0.0,0.95685,3e-05,7.08784]
[1778025628024,47.16,80948.84,0.0,0.95693,3e-05,7.07773]
[1778025632052,47.16,80933.54,0.0,0.95656,3e-05,7.12499]
[1778025633059,47.16,80930.15,0.0,0.95647,3e-05,7.13617]
[1778025638095,47.16,80931.07,0.0,0.95649,3e-05,7.13374]
[1778025645144,47.17,80931.05,0.0,0.95648,3e-05,7.13467]
[1778025650179,47.17,80934.06,0.0,0.95656,3e-05,7.12544]
[1778025655213,47.16,80936.01,0.0,0.95661,3e-05,7.11793]
[1778025660249,47.16,80933.89,0.0,0.95657,3e-05,7.1233]
[1778025665286,47.16,80928.63,0.0,0.95645,3e-05,7.13878]
[1778025668306,47.16,80937.24,0.0,0.95667,3e-05,7.11016]
[1778025669313,47.16,80946.95,0.0,0.95692,3e-05,7.07878]
[1778025670320,47.16,80949.73,0.0,0.95698,3e-05,7.06997]
[1778025673341,47.16,80954.47,0.0,0.9571,3e-05,7.05531]
[1778025675785,47.16,80957.78,0.0,0.95718,2e-05,7.04485]
[1778025675836,47.16,80957.78,0.0,0.95718,2e-05,7.04485]
[1778025677369,47.16,80948.79,0.0,0.95695,3e-05,7.07471]
[1778025678376,47.16,80943.49,0.0,0.95681,3e-05,7.09211]
[1778025680201,47.16,80941.96,0.0,0.95677,3e-05,7.09726]
[1778025680253,47.16,80941.96,0.0,0.95677,3e-05,7.09726]
[1778025680390,47.16,80944.14,0.0,0.95683,3e-05,7.09035]
[1778025681397,47.16,80949.61,0.0,0.95696,3e-05,7.07278]
[1778025686452,47.16,80950.94,0.0,0.957,3e-05,7.06754]
[1778025686505,47.16,80950.94,0.0,0.957,3e-05,7.06754]
[1778025686557,47.16,80950.94,0.0,0.957,3e-05,7.06754]
[1778025688394,47.16,80945.25,0.0,0.95686,3e-05,7.0855]
[1778025688447,47.16,80945.25,0.0,0.95686,3e-05,7.0855]
[1778025688496,47.16,80942.7,0.0,0.9568,3e-05,7.09352]
[1778025690461,47.16,80938.07,0.0,0.95669,3e-05,7.108]
[1778025692475,47.16,80933.42,0.0,0.95659,3e-05,7.11965]
[1778025697088,47.15,80932.32,0.0,0.95657,3e-05,7.12224]
[1778025702631,47.15,80943.2,0.0,0.95685,3e-05,7.08692]
[1778025703716,47.15,80943.2,0.0,0.95685,3e-05,7.08692]
[1778025703763,47.15,80943.2,0.0,0.95685,3e-05,7.08692]
[1778025703817,47.15,80946.53,0.0,0.95693,3e-05,7.0763]
[1778025709680,47.16,80948.32,0.0,0.95696,3e-05,7.07175]
[1778025712639,47.16,80946.13,0.0,0.95691,3e-05,7.07927]
[1778025712691,47.16,80946.13,0.0,0.95691,3e-05,7.07927]
[1778025712792,47.16,80943.48,0.0,0.95684,3e-05,7.08762]
[1778025716729,47.15,80938.85,0.0,0.95673,3e-05,7.10157]
[1778025719399,47.15,80939.26,0.0,0.95675,3e-05,7.09965]
[1778025719447,47.15,80939.26,0.0,0.95675,3e-05,7.09965]
[1778025719987,47.15,80940.72,0.0,0.95679,3e-05,7.09462]
[1778025720757,47.15,80945.47,0.0,0.95691,3e-05,7.07892]
[1778025724974,47.15,80946.46,0.0,0.95694,3e-05,7.07495]
[1778025725019,47.15,80946.46,0.0,0.95694,3e-05,7.07495]
[1778025725076,47.15,80945.96,0.0,0.95693,3e-05,7.07608]
[1778025730175,47.15,80947.14,0.0,0.95697,3e-05,7.07104]
[1778025734836,47.14,80947.71,0.0,0.95699,3e-05,7.06849]
[1778025734883,47.14,80947.71,0.0,0.95699,3e-05,7.06849]
[1778025734922,47.14,80948.53,0.0,0.95701,3e-05,7.06561]
[1778025736869,47.14,80954.01,0.0,0.95715,2e-05,7.04741]
[1778025740948,47.14,80957.18,0.0,0.95723,2e-05,7.03656]
[1778025741011,47.14,80957.18,0.0,0.95723,2e-05,7.03656]
[1778025742383,47.14,80959.97,0.0,0.95731,2e-05,7.0272]
[1778025742519,47.14,80959.97,0.0,0.95731,2e-05,7.0272]
[1778025742911,47.14,80961.99,0.0,0.95736,2e-05,7.02052]
[1778025745937,47.14,80968.15,0.0,0.95752,2e-05,7.00022]
[1778025746944,47.14,80972.65,0.0,0.95763,2e-05,6.9856]
[1778025749965,47.14,80971.28,0.0,0.9576,2e-05,6.98975]
[1778025752049,47.14,80970.16,0.0,0.95757,2e-05,6.99327]
[1778025756528,47.14,80972.89,0.0,0.95766,2e-05,6.98119]
[1778025756609,47.14,80972.89,0.0,0.95766,2e-05,6.98119]
[1778025757015,47.14,80976.23,0.0,0.95774,2e-05,6.97037]
[1778025759029,47.14,80982.49,0.0,0.95789,2e-05,6.95016]
[1778025762050,47.14,80987.28,0.0,0.95801,2e-05,6.93474]
[1778025762324,47.14,80987.28,0.0,0.95801,2e-05,6.93474]
[1778025768094,47.14,80989.18,0.0,0.95806,2e-05,6.92874]
[1778025771004,47.14,80988.7,0.0,0.95805,2e-05,6.93031]
[1778025771011,47.14,80988.7,0.0,0.95805,2e-05,6.93031]
[1778025771115,47.14,80988.89,0.0,0.95805,2e-05,6.92972]
[1778025774136,47.14,80981.59,0.0,0.95787,2e-05,6.95315]
[1778025775143,47.14,80975.8,0.0,0.95773,2e-05,6.9717]
[1778025778165,47.14,80966.15,0.0,0.95749,2e-05,7.00257]
[1778025780180,47.14,80962.51,0.0,0.9574,2e-05,7.01407]
[1778025784214,47.13,80954.92,0.0,0.95722,2e-05,7.03803]
[1778025785221,47.13,80944.88,0.0,0.95697,3e-05,7.07036]
[1778025786228,47.13,80940.59,0.0,0.95686,3e-05,7.08405]
[1778025791263,47.14,80942.88,0.0,0.95691,3e-05,7.07717]
[1778025796298,47.14,80942.57,0.0,0.9569,3e-05,7.07917]
[1778025799570,47.14,80940.91,0.0,0.95686,3e-05,7.08475]
[1778025799615,47.14,80940.91,0.0,0.95686,3e-05,7.08475]
[1778025799672,47.14,80941.27,0.0,0.95686,3e-05,7.08396]
[1778025803401,47.14,80960.51,0.0,0.95734,2e-05,7.02242]
[1778025804358,47.14,80965.52,0.0,0.95746,2e-05,7.00655]
[1778025805365,47.14,80959.02,0.0,0.9573,2e-05,7.02782]
[1778025807382,47.14,80976.48,0.0,0.95773,2e-05,6.97213]
[1778025808389,47.14,80984.15,0.0,0.95791,2e-05,6.9479]
[1778025810403,47.15,81015.17,0.0,0.95867,2e-05,6.84941]
[1778025811411,47.15,81031.59,0.0,0.95908,2e-05,6.79519]
[1778025812418,47.15,81031.27,0.0,0.95907,2e-05,6.79643]
[1778025813726,47.15,81031.27,0.0,0.95907,2e-05,6.79643]
[1778025813807,47.15,81036.9,0.0,0.9592,2e-05,6.7789]
[1778025814442,47.15,81061.42,0.0,0.95978,2e-05,6.7022]
[1778025815453,47.15,81073.28,0.0,0.96006,2e-05,6.66557]
[1778025817295,47.15,81073.28,0.0,0.96006,2e-05,6.66557]
[1778025817351,47.15,81072.13,0.0,0.96003,2e-05,6.67006]
[1778025817476,47.15,81092.63,0.0,0.96051,2e-05,6.60638]
[1778025818453,47.15,81092.63,0.0,0.96051,2e-05,6.60638]
[1778025818483,47.15,81093.95,0.0,0.96053,2e-05,6.60285]
[1778025820497,47.16,81083.64,0.0,0.96028,2e-05,6.6359]
[1778025821504,47.16,81077.58,0.0,0.96014,2e-05,6.65524]
[1778025822511,47.16,81069.47,0.0,0.95994,2e-05,6.68097]
[1778025823518,47.16,81064.58,0.0,0.95983,2e-05,6.69666]
[1778025824525,47.16,81056.48,0.0,0.95963,2e-05,6.72239]
[1778025825784,47.16,81052.56,0.0,0.95953,2e-05,6.73502]
[1778025827546,47.16,81046.79,0.0,0.95939,2e-05,6.75377]
[1778025828553,47.16,81040.99,0.0,0.95925,2e-05,6.7723]
[1778025829560,47.16,81033.77,0.0,0.95908,2e-05,6.79531]
[1778025830567,47.16,81022.33,0.0,0.9588,2e-05,6.83169]
[1778025831577,47.16,81018.91,0.0,0.95871,2e-05,6.84269]
[1778025836609,47.17,81023.61,0.0,0.95882,2e-05,6.82858]
[1778025838623,47.17,81027.71,0.0,0.95892,2e-05,6.81594]
[1778025839934,47.17,81027.71,0.0,0.95892,2e-05,6.81594]
[1778025843658,47.17,81020.36,0.0,0.95873,2e-05,6.84006]
[1778025844665,47.17,81011.58,0.0,0.95852,2e-05,6.86807]
[1778025845672,47.17,81008.32,0.0,0.95844,2e-05,6.87853]
[1778025849700,47.17,81015.4,0.0,0.95861,2e-05,6.85633]
[1778025850707,47.17,81010.67,0.0,0.95849,2e-05,6.87147]
[1778025852659,47.17,81011.58,0.0,0.95852,2e-05,6.86866]
[1778025852687,47.17,81011.58,0.0,0.95852,2e-05,6.86866]
[1778025853075,47.17,81008.43,0.0,0.95844,2e-05,6.87877]
[1778025855742,47.17,81036.92,0.0,0.95913,2e-05,6.78874]
[1778025856749,47.17,81052.58,0.0,0.9595,2e-05,6.73973]
[1778025857756,47.17,81054.37,0.0,0.95954,2e-05,6.73443]
[1778025858763,47.17,81059.96,0.0,0.95967,2e-05,6.71725]
[1778025861848,47.17,81063.75,0.0,0.95975,2e-05,6.70612]
[1778025861897,47.17,81063.75,0.0,0.95975,2e-05,6.70612]
[1778025863797,47.18,81059.65,0.0,0.95965,2e-05,6.72006]
[1778025865812,47.18,81054.32,0.0,0.95952,2e-05,6.73747]
[1778025866819,47.18,81049.74,0.0,0.95941,2e-05,6.75217]
[1778025871189,47.18,81052.59,0.0,0.95947,2e-05,6.74411]
[1778025871290,47.18,81065.55,0.0,0.95979,2e-05,6.70144]
[1778025873142,47.18,81067.05,0.0,0.95982,2e-05,6.69675]
[1778025873288,47.18,81067.05,0.0,0.95982,2e-05,6.69675]
[1778025873364,47.18,81067.05,0.0,0.95982,2e-05,6.69675]
[1778025873359,47.19,81069.29,0.0,0.95987,2e-05,6.69055]
[1778025873868,47.19,81062.47,0.0,0.95971,2e-05,6.71186]
[1778025875882,47.19,81058.13,0.0,0.9596,2e-05,6.72616]
[1778025880665,47.19,81061.53,0.0,0.95967,2e-05,6.71688]
[1778025885987,47.2,81058.06,0.0,0.95957,2e-05,6.72985]
[1778025891023,47.2,81060.97,0.0,0.95963,2e-05,6.72241]
[1778025892030,47.2,81053.72,0.0,0.95945,2e-05,6.74547]
[1778025897065,47.2,81054.92,0.0,0.95947,2e-05,6.74327]
[1778025902102,47.21,81055.03,0.0,0.95946,2e-05,6.74444]
[1778025903107,47.21,81050.58,0.0,0.95935,2e-05,6.7587]
[1778025904114,47.21,81045.94,0.0,0.95924,2e-05,6.77358]
[1778025906128,47.21,81044.86,0.0,0.95921,2e-05,6.7775]
[1778025909149,47.21,81038.24,0.0,0.95905,2e-05,6.79909]
[1778025912170,47.21,81037.64,0.0,0.95903,2e-05,6.80161]
[1778025915309,47.21,81030.2,0.0,0.95884,2e-05,6.82587]
[1778025919219,47.22,81025.36,0.0,0.95872,2e-05,6.84165]
[1778025921233,47.22,81020.89,0.0,0.95861,2e-05,6.85609]
[1778025925732,47.22,81017.96,0.0,0.95854,2e-05,6.86581]
[1778025925839,47.22,81017.96,0.0,0.95854,2e-05,6.86581]
[1778025929356,47.22,81017.61,0.0,0.95852,2e-05,6.86726]
[1778025935207,47.22,81017.81,0.0,0.95854,2e-05,6.86434]
[1778025936338,47.22,81026.02,0.0,0.95874,2e-05,6.83852]
[1778025937640,47.22,81029.17,0.0,0.95881,2e-05,6.82869]
[1778025937708,47.22,81029.17,0.0,0.95881,2e-05,6.82869]
[1778025938352,47.22,81027.82,0.0,0.95878,2e-05,6.83311]
[1778025942791,47.22,81026.69,0.0,0.95875,2e-05,6.83711]
[1778025942842,47.22,81026.69,0.0,0.95875,2e-05,6.83711]
[1778025946408,47.22,81021.52,0.0,0.95862,2e-05,6.85412]
[1778025952451,47.22,81023.17,0.0,0.95866,2e-05,6.84952]
[1778025953420,47.22,81023.17,0.0,0.95866,2e-05,6.84952]
[1778025953949,47.22,81023.73,0.0,0.95867,2e-05,6.84785]
[1778025954261,47.22,81023.73,0.0,0.95867,2e-05,6.84785]
[1778025954465,47.23,81024.92,0.0,0.9587,2e-05,6.8442]
[1778025954909,47.23,81024.92,0.0,0.9587,2e-05,6.8442]
[1778025960507,47.23,81022.67,0.0,0.95864,2e-05,6.852]
[1778025960697,47.23,81022.67,0.0,0.95864,2e-05,6.852]
[1778025960749,47.23,81022.67,0.0,0.95864,2e-05,6.852]
[1778025961514,47.23,81021.23,0.0,0.9586,2e-05,6.85667]
[1778025963531,47.23,81015.78,0.0,0.95847,2e-05,6.87415]
[1778025965545,47.23,81010.51,0.0,0.95834,2e-05,6.89103]
[1778025970580,47.23,81009.34,0.0,0.95831,2e-05,6.89497]
[1778025973130,47.23,81008.95,0.0,0.9583,2e-05,6.89624]
[1778025973179,47.23,81008.95,0.0,0.9583,2e-05,6.89624]
[1778025978636,47.23,81008.99,0.0,0.9583,2e-05,6.89636]
[1778025982803,47.23,81009.82,0.0,0.95832,2e-05,6.89382]
[1778025982852,47.23,81009.82,0.0,0.95832,2e-05,6.89382]
[1778025982904,47.23,81011.1,0.0,0.95835,2e-05,6.88979]
[1778025984975,47.23,81009.46,0.0,0.95831,2e-05,6.89505]
[1778025985027,47.23,81009.46,0.0,0.95831,2e-05,6.89505]
[1778025990721,47.23,81007.88,0.0,0.95827,2e-05,6.90028]
[1778025993928,47.23,81008.24,0.0,0.95829,2e-05,6.89637]
[1778025994027,47.23,81008.24,0.0,0.95829,2e-05,6.89637]
[1778025994030,47.23,81007.8,0.0,0.95828,2e-05,6.8978]
[1778025994749,47.23,81019.07,0.0,0.95855,2e-05,6.86203]
[1778025995756,47.23,81020.12,0.0,0.95858,2e-05,6.85879]
[1778025997980,47.23,81020.08,0.0,0.95858,2e-05,6.85901]
[1778025998030,47.23,81020.08,0.0,0.95858,2e-05,6.85901]
[1778026000791,47.23,81024.78,0.0,0.95869,2e-05,6.84447]
[1778026001798,47.23,81033.1,0.0,0.95889,2e-05,6.81828]
[1778026002805,47.23,81039.71,0.0,0.95905,2e-05,6.79759]
[1778026004156,47.23,81039.71,0.0,0.95905,2e-05,6.79759]
[1778026004203,47.23,81039.71,0.0,0.95905,2e-05,6.79759]
[1778026004305,47.23,81041.99,0.0,0.9591,2e-05,6.79061]
[1778026007840,47.23,81036.74,0.0,0.95897,2e-05,6.80799]
[1778026009087,47.23,81036.74,0.0,0.95897,2e-05,6.80799]
[1778026009159,47.23,81036.74,0.0,0.95897,2e-05,6.80799]
[1778026009593,47.23,81036.74,0.0,0.95897,2e-05,6.80799]
[1778026009294,47.23,81032.63,0.0,0.95887,2e-05,6.82114]
[1778026009853,47.24,81031.74,0.0,0.95884,2e-05,6.8241]
[1778026010861,47.24,81037.59,0.0,0.95898,2e-05,6.80578]
[1778026011701,47.24,81037.59,0.0,0.95898,2e-05,6.80578]
[1778026011868,47.24,81044.81,0.0,0.95916,2e-05,6.78321]
[1778026012875,47.24,81049.57,0.0,0.95927,2e-05,6.76846]
[1778026014604,47.24,81049.57,0.0,0.95927,2e-05,6.76846]
[1778026014822,47.24,81050.68,0.0,0.95929,2e-05,6.76522]
[1778026014889,47.24,81052.33,0.0,0.95933,2e-05,6.76029]
[1778026016903,47.24,81046.39,0.0,0.95919,2e-05,6.77945]
[1778026019924,47.24,81043.22,0.0,0.9591,2e-05,6.79006]
[1778026020797,47.24,81043.22,0.0,0.9591,2e-05,6.79006]
[1778026020849,47.24,81043.22,0.0,0.9591,2e-05,6.79006]
[1778026025966,47.24,81044.11,0.0,0.95912,2e-05,6.78851]
[1778026026973,47.24,81049.92,0.0,0.95925,2e-05,6.77044]
[1778026028551,47.24,81049.92,0.0,0.95925,2e-05,6.77044]
[1778026027979,47.24,81053.8,0.0,0.95935,2e-05,6.7585]
[1778026028687,47.24,81053.8,0.0,0.95935,2e-05,6.7585]
[1778026028987,47.25,81058.19,0.0,0.95945,2e-05,6.74499]
[1778026029709,47.25,81058.19,0.0,0.95945,2e-05,6.74499]
[1778026029994,47.25,81061.33,0.0,0.95952,2e-05,6.73543]
[1778026032305,47.25,81060.81,0.0,0.95951,2e-05,6.73736]
[1778026032357,47.25,81060.81,0.0,0.95951,2e-05,6.73736]
[1778026034024,47.25,81064.16,0.0,0.95958,2e-05,6.72776]
[1778026039060,47.25,81062.72,0.0,0.95953,2e-05,6.73385]
[1778026040154,47.25,81062.72,0.0,0.95953,2e-05,6.73385]
[1778026040206,47.25,81062.72,0.0,0.95953,2e-05,6.73385]
[1778026040255,47.25,81062.4,0.0,0.95952,2e-05,6.73515]
[1778026041104,47.25,81062.4,0.0,0.95952,2e-05,6.73515]
[1778026041149,47.25,81062.4,0.0,0.95952,2e-05,6.73515]
[1778026045967,47.26,81064.98,0.0,0.95957,2e-05,6.7286]
[1778026046019,47.26,81064.98,0.0,0.95957,2e-05,6.7286]
[1778026046542,47.26,81064.98,0.0,0.95957,2e-05,6.7286]
[1778026046549,47.26,81064.98,0.0,0.95957,2e-05,6.7286]
[1778026046644,47.26,81066.31,0.0,0.9596,2e-05,6.72508]
[1778026050137,47.26,81071.35,0.0,0.95971,2e-05,6.7103]
[1778026050676,47.26,81071.35,0.0,0.95971,2e-05,6.7103]
[1778026050728,47.26,81071.35,0.0,0.95971,2e-05,6.7103]
[1778026051144,47.26,81072.33,0.0,0.95975,2e-05,6.70481]
[1778026052151,47.26,81065.47,0.0,0.95958,2e-05,6.72659]
[1778026053041,47.26,81065.47,0.0,0.95958,2e-05,6.72659]
[1778026053231,47.26,81065.47,0.0,0.95958,2e-05,6.72659]
[1778026054165,47.26,81054.66,0.0,0.95932,2e-05,6.76108]
[1778026055172,47.26,81046.6,0.0,0.95913,2e-05,6.78666]
[1778026056179,47.26,81052.88,0.0,0.95928,2e-05,6.76714]
[1778026056746,47.26,81052.88,0.0,0.95928,2e-05,6.76714]
[1778026056788,47.26,81052.88,0.0,0.95928,2e-05,6.76714]
[1778026057187,47.27,81055.82,0.0,0.95934,2e-05,6.75816]
[1778026057790,47.27,81055.82,0.0,0.95934,2e-05,6.75816]
[1778026057832,47.27,81055.82,0.0,0.95934,2e-05,6.75816]
[1778026061752,47.27,81055.49,0.0,0.95933,2e-05,6.76024]
[1778026062068,47.27,81055.49,0.0,0.95933,2e-05,6.76024]
[1778026062228,47.27,81055.49,0.0,0.95933,2e-05,6.76024]
[1778026062256,47.27,81061.74,0.0,0.95948,2e-05,6.74091]
[1778026063229,47.27,81074.3,0.0,0.95977,2e-05,6.70192]
[1778026064236,47.27,81085.0,0.0,0.96002,2e-05,6.6689]
[1778026065243,47.27,81089.64,0.0,0.96013,2e-05,6.65485]
[1778026066250,47.27,81089.16,0.0,0.96011,2e-05,6.65676]
[1778026067654,47.27,81089.16,0.0,0.96011,2e-05,6.65676]
[1778026067725,47.27,81089.88,0.0,0.96012,2e-05,6.6554]
[1778026070278,47.28,81066.01,0.0,0.95955,2e-05,6.73065]
[1778026071516,47.28,81066.01,0.0,0.95955,2e-05,6.73065]
[1778026071568,47.28,81066.01,0.0,0.95955,2e-05,6.73065]
[1778026071578,47.28,81060.03,0.0,0.95941,2e-05,6.7501]
[1778026074379,47.28,81060.95,0.0,0.95943,2e-05,6.7475]
[1778026074512,47.28,81060.95,0.0,0.95943,2e-05,6.7475]
[1778026076322,47.28,81069.97,0.0,0.95963,2e-05,6.72012]
[1778026077329,47.28,81072.54,0.0,0.95969,2e-05,6.71238]
[1778026078336,47.28,81070.77,0.0,0.95965,2e-05,6.71823]
[1778026081357,47.28,81082.43,0.0,0.95992,2e-05,6.68287]
[1778026081819,47.28,81082.43,0.0,0.95992,2e-05,6.68287]
[1778026082571,47.29,81090.68,0.0,0.96011,2e-05,6.65796]
[1778026083041,47.29,81090.68,0.0,0.96011,2e-05,6.65796]
[1778026083371,47.29,81092.41,0.0,0.96015,2e-05,6.65259]
[1778026084378,47.29,81093.14,0.0,0.96016,2e-05,6.65121]
[1778026087398,47.29,81086.42,0.0,0.95999,2e-05,6.67341]
[1778026090497,47.29,81087.64,0.0,0.96001,2e-05,6.67043]
[1778026090514,47.29,81087.64,0.0,0.96001,2e-05,6.67043]
[1778026095688,47.3,81087.76,0.0,0.96,2e-05,6.67214]
[1778026095693,47.3,81087.76,0.0,0.96,2e-05,6.67214]
[1778026096464,47.3,81095.36,0.0,0.96017,2e-05,6.64938]
[1778026098478,47.3,81090.1,0.0,0.96004,2e-05,6.66659]
[1778026099485,47.3,81087.01,0.0,0.95997,2e-05,6.67661]
[1778026100027,47.3,81087.01,0.0,0.95997,2e-05,6.67661]
[1778026100067,47.3,81087.01,0.0,0.95997,2e-05,6.67661]
[1778026101914,47.3,81086.71,0.0,0.95995,2e-05,6.67836]
[1778026107542,47.31,81085.81,0.0,0.95991,2e-05,6.68352]
[1778026109556,47.31,81082.33,0.0,0.95983,2e-05,6.69513]
[1778026110563,47.31,81074.1,0.0,0.95963,2e-05,6.72116]
[1778026111570,47.31,81071.0,0.0,0.95957,2e-05,6.72838]
[1778026112527,47.31,81071.0,0.0,0.95957,2e-05,6.72838]
[1778026112652,47.31,81071.0,0.0,0.95957,2e-05,6.72838]
[1778026116606,47.32,81077.45,0.0,0.95971,2e-05,6.70978]
[1778026117613,47.32,81080.67,0.0,0.95978,2e-05,6.70009]
[1778026118268,47.32,81080.67,0.0,0.95978,2e-05,6.70009]
[1778026118324,47.32,81080.67,0.0,0.95978,2e-05,6.70009]
[1778026122648,47.32,81085.74,0.0,0.95989,2e-05,6.68609]
[1778026123655,47.32,81088.87,0.0,0.95996,2e-05,6.67674]
[1778026123835,47.32,81088.87,0.0,0.95996,2e-05,6.67674]
[1778026123947,47.32,81088.87,0.0,0.95996,2e-05,6.67674]
[1778026124662,47.32,81094.51,0.0,0.96009,2e-05,6.65962]
[1778026125671,47.33,81097.84,0.0,0.96017,2e-05,6.64972]
[1778026126676,47.33,81095.47,0.0,0.96011,2e-05,6.65751]
[1778026130310,47.33,81094.84,0.0,0.96008,2e-05,6.66072]
[1778026130353,47.33,81094.84,0.0,0.96008,2e-05,6.66072]
[1778026133725,47.33,81099.44,0.0,0.96018,2e-05,6.64815]
[1778026138760,47.34,81099.23,0.0,0.96016,2e-05,6.65098]
[1778026140079,47.34,81099.23,0.0,0.96016,2e-05,6.65098]
[1778026140521,47.34,81099.23,0.0,0.96016,2e-05,6.65098]
[1778026144882,47.34,81097.99,0.0,0.96011,2e-05,6.65698]
[1778026151852,47.35,81102.4,0.0,0.96019,2e-05,6.64675]
[1778026154873,47.35,81090.31,0.0,0.9599,2e-05,6.68557]
[1778026155807,47.35,81090.31,0.0,0.9599,2e-05,6.68557]
[1778026155880,47.36,81087.43,0.0,0.95983,2e-05,6.6949]
[1778026160915,47.36,81087.28,0.0,0.95981,2e-05,6.69715]
[1778026161922,47.36,81090.55,0.0,0.95988,2e-05,6.68734]
[1778026162929,47.36,81093.58,0.0,0.95995,2e-05,6.6783]
[1778026163835,47.36,81093.58,0.0,0.95995,2e-05,6.6783]
[1778026163887,47.36,81093.58,0.0,0.95995,2e-05,6.6783]
[1778026165950,47.36,81090.46,0.0,0.95987,2e-05,6.68915]
[1778026167964,47.37,81087.0,0.0,0.95978,2e-05,6.70063]
[1778026169076,47.37,81087.0,0.0,0.95978,2e-05,6.70063]
[1778026169097,47.37,81087.0,0.0,0.95978,2e-05,6.70063]
[1778026169178,47.37,81083.76,0.0,0.9597,2e-05,6.71107]
[1778026170985,47.37,81086.06,0.0,0.95975,2e-05,6.70457]
[1778026179041,47.38,81086.21,0.0,0.95975,2e-05,6.70404]
[1778026181054,47.38,81082.63,0.0,0.95966,2e-05,6.71586]
[1778026181908,47.38,81082.63,0.0,0.95966,2e-05,6.71586]
[1778026182021,47.38,81082.63,0.0,0.95966,2e-05,6.71586]
[1778026182062,47.38,81079.18,0.0,0.95958,2e-05,6.72694]
[1778026187096,47.38,81078.55,0.0,0.95955,2e-05,6.73038]
[1778026189110,47.38,81081.41,0.0,0.95962,2e-05,6.72204]
[1778026190636,47.38,81081.41,0.0,0.95962,2e-05,6.72204]
[1778026190774,47.38,81081.41,0.0,0.95962,2e-05,6.72204]
[1778026190788,47.38,81084.98,0.0,0.9597,2e-05,6.71155]
[1778026196160,47.39,81084.57,0.0,0.95968,2e-05,6.71442]
[1778026197293,47.39,81084.57,0.0,0.95968,2e-05,6.71442]
[1778026197340,47.39,81084.57,0.0,0.95968,2e-05,6.71442]
[1778026203225,47.39,81085.7,0.0,0.95969,2e-05,6.71281]
[1778026203733,47.39,81085.7,0.0,0.95969,2e-05,6.71281]
[1778026203767,47.39,81083.17,0.0,0.95962,2e-05,6.72132]
[1778026204216,47.39,81080.0,0.0,0.95955,2e-05,6.7312]
[1778026206230,47.4,81075.87,0.0,0.95945,2e-05,6.74466]
[1778026208677,47.4,81073.73,0.0,0.95939,2e-05,6.75161]
[1778026208724,47.4,81073.73,0.0,0.95939,2e-05,6.75161]
[1778026211265,47.4,81069.25,0.0,0.95928,2e-05,6.7666]
[1778026216300,47.4,81068.32,0.0,0.95925,2e-05,6.77061]
[1778026217140,47.4,81068.32,0.0,0.95925,2e-05,6.77061]
[1778026217176,47.4,81068.32,0.0,0.95925,2e-05,6.77061]
[1778026222622,47.4,81065.55,0.0,0.95918,2e-05,6.78031]
[1778026222623,47.4,81093.85,0.0,0.95984,2e-05,6.69218]
[1778026223349,47.4,81140.84,0.0,0.96094,2e-05,6.54752]
[1778026224356,47.41,81140.06,0.0,0.96092,2e-05,6.55039]
[1778026226068,47.41,81140.93,0.0,0.96093,2e-05,6.54831]
[1778026226370,47.41,81141.12,0.0,0.96093,2e-05,6.54875]
[1778026227377,47.41,81137.28,0.0,0.96084,2e-05,6.56109]
[1778026229391,47.41,81142.01,0.0,0.96094,2e-05,6.54774]
[1778026230398,47.41,81144.27,0.0,0.96098,2e-05,6.54138]
[1778026232412,47.42,81146.98,0.0,0.96105,2e-05,6.53152]
[1778026235180,47.42,81147.02,0.0,0.96105,2e-05,6.5326]
[1778026235433,47.42,81146.51,0.0,0.96103,2e-05,6.53476]
[1778026236885,47.42,81146.83,0.0,0.96103,2e-05,6.53439]
[1778026237447,47.42,81147.44,0.0,0.96104,2e-05,6.53312]
[1778026239623,47.43,81147.16,0.0,0.96103,2e-05,6.53457]
[1778026239672,47.43,81146.95,0.0,0.96102,2e-05,6.53639]
[1778026240528,47.43,81146.95,0.0,0.96102,2e-05,6.53639]
[1778026241576,47.43,81146.98,0.0,0.96101,2e-05,6.53689]
[1778026241610,47.43,81146.97,0.0,0.96101,2e-05,6.53751]
[1778026242332,47.43,81146.97,0.0,0.96101,2e-05,6.53751]
[1778026242381,47.43,81146.97,0.0,0.96101,2e-05,6.53751]
[1778026247517,47.44,81147.17,0.0,0.96099,2e-05,6.53981]
[1778026248524,47.44,81154.14,0.0,0.96115,2e-05,6.51911]
[1778026250520,47.44,81157.11,0.0,0.96121,2e-05,6.51064]
[1778026250572,47.44,81157.11,0.0,0.96121,2e-05,6.51064]
[1778026250631,47.44,81157.9,0.0,0.96122,2e-05,6.50947]
[1778026251545,47.44,81163.53,0.0,0.96135,2e-05,6.49233]
[1778026252551,47.45,81168.17,0.0,0.96145,2e-05,6.47886]
[1778026254566,47.45,81170.34,0.0,0.96149,2e-05,6.4736]
[1778026255573,47.45,81177.41,0.0,0.96165,2e-05,6.45286]
[1778026259973,47.46,81180.47,0.0,0.96169,2e-05,6.44642]
[1778026260000,47.46,81180.47,0.0,0.96169,2e-05,6.44642]
[1778026262623,47.46,81172.0,0.0,0.96149,2e-05,6.47424]
[1778026266340,47.47,81171.12,0.0,0.96145,2e-05,6.47962]
[1778026266392,47.47,81171.12,0.0,0.96145,2e-05,6.47962]
[1778026266651,47.47,81170.68,0.0,0.96143,2e-05,6.48162]
[1778026270679,47.48,81159.54,0.0,0.96116,2e-05,6.51811]
[1778026271686,47.48,81156.79,0.0,0.96109,2e-05,6.52709]
[1778026272757,47.48,81156.79,0.0,0.96109,2e-05,6.52709]
[1778026272809,47.48,81156.79,0.0,0.96109,2e-05,6.52709]
[1778026276029,47.48,81156.42,0.0,0.96107,2e-05,6.53054]
[1778026276085,47.48,81156.42,0.0,0.96107,2e-05,6.53054]
[1778026276721,47.49,81154.79,0.0,0.96102,2e-05,6.53609]
[1778026278636,47.49,81153.81,0.0,0.961,2e-05,6.53965]
[1778026278688,47.49,81153.81,0.0,0.961,2e-05,6.53965]
[1778026283770,47.49,81154.78,0.0,0.961,2e-05,6.5401]
[1778026284482,47.49,81154.78,0.0,0.961,2e-05,6.5401]
[1778026284515,47.49,81154.78,0.0,0.961,2e-05,6.5401]
[1778026284777,47.5,81154.96,0.0,0.961,2e-05,6.54012]
[1778026286792,47.5,81143.04,0.0,0.96071,2e-05,6.57768]
[1778026287612,47.5,81143.04,0.0,0.96071,2e-05,6.57768]
[1778026287664,47.5,81143.04,0.0,0.96071,2e-05,6.57768]
[1778026292632,47.5,81142.52,0.0,0.9607,2e-05,6.57898]
[1778026292681,47.5,81142.52,0.0,0.9607,2e-05,6.57898]
[1778026292835,47.51,81142.59,0.0,0.9607,2e-05,6.57926]
[1778026294370,47.51,81140.26,0.0,0.96064,2e-05,6.5869]
[1778026294373,47.51,81140.26,0.0,0.96064,2e-05,6.5869]
[1778026299884,47.51,81137.64,0.0,0.96056,2e-05,6.59781]
[1778026300416,47.51,81137.64,0.0,0.96056,2e-05,6.59781]
[1778026300461,47.51,81137.64,0.0,0.96056,2e-05,6.59781]
[1778026300891,47.52,81137.19,0.0,0.96054,2e-05,6.59966]
[1778026302748,47.52,81137.66,0.0,0.96055,2e-05,6.59869]
[1778026302801,47.52,81137.66,0.0,0.96055,2e-05,6.59869]
[1778026304864,47.52,81138.72,0.0,0.96057,2e-05,6.5959]
[1778026304919,47.52,81222.39,0.0,0.96246,2e-05,6.34362]
[1778026305927,47.52,81226.09,0.0,0.96254,2e-05,6.33336]
[1778026306935,47.52,81231.19,0.0,0.96264,2e-05,6.31897]
[1778026307357,47.52,81231.19,0.0,0.96264,2e-05,6.31897]
[1778026307941,47.53,81229.3,0.0,0.9626,2e-05,6.32543]
[1778026311970,47.53,81242.93,0.0,0.96287,2e-05,6.28804]
[1778026312977,47.54,81247.43,0.0,0.96297,2e-05,6.27542]
[1778026317005,47.54,81238.21,0.0,0.96274,2e-05,6.30575]
[1778026322040,47.55,81232.02,0.0,0.96258,2e-05,6.32762]
[1778026324470,47.55,81228.77,0.0,0.96251,2e-05,6.33796]
[1778026324517,47.55,81228.77,0.0,0.96251,2e-05,6.33796]
[1778026328082,47.56,81221.85,0.0,0.96233,2e-05,6.3618]
[1778026329089,47.56,81213.1,0.0,0.96213,2e-05,6.3886]
[1778026334124,47.57,81208.66,0.0,0.96201,2e-05,6.40468]
[1778026335341,47.57,81208.66,0.0,0.96201,2e-05,6.40468]
[1778026341173,47.58,81202.94,0.0,0.96186,2e-05,6.4254]
[1778026342180,47.58,81196.65,0.0,0.96171,2e-05,6.4451]
[1778026343462,47.58,81196.65,0.0,0.96171,2e-05,6.4451]
[1778026343736,47.58,81193.76,0.0,0.96163,2e-05,6.45525]
[1778026345155,47.58,81192.69,0.0,0.96161,2e-05,6.45848]
[1778026345251,47.58,81192.69,0.0,0.96161,2e-05,6.45848]
[1778026345514,47.58,81192.47,0.0,0.9616,2e-05,6.45984]
[1778026350771,47.59,81192.75,0.0,0.96159,2e-05,6.46174]
[1778026350872,47.59,81190.76,0.0,0.96153,2e-05,6.46911]
[1778026352250,47.6,81185.78,0.0,0.96143,2e-05,6.4821]
[1778026354264,47.6,81180.29,0.0,0.96129,2e-05,6.5]
[1778026355519,47.6,81180.29,0.0,0.96129,2e-05,6.5]
[1778026361313,47.61,81178.14,0.0,0.96121,2e-05,6.51077]
[1778026366348,47.62,81174.9,0.0,0.96112,2e-05,6.52358]
[1778026368244,47.62,81174.33,0.0,0.9611,2e-05,6.52589]
[1778026368370,47.62,81174.33,0.0,0.9611,2e-05,6.52589]
[1778026368418,47.62,81174.26,0.0,0.96109,2e-05,6.52667]
[1778026372390,47.62,81169.29,0.0,0.96096,2e-05,6.54406]
[1778026376419,47.63,81162.56,0.0,0.96079,2e-05,6.5667]
[1778026381454,47.64,81164.48,0.0,0.96082,2e-05,6.56332]
[1778026382461,47.64,81159.49,0.0,0.9607,2e-05,6.57906]
[1778026383606,47.64,81159.49,0.0,0.9607,2e-05,6.57906]
[1778026383933,47.64,81159.49,0.0,0.9607,2e-05,6.57906]
[1778026387615,47.64,81155.09,0.0,0.96059,2e-05,6.59436]
[1778026387667,47.64,81155.09,0.0,0.96059,2e-05,6.59436]
[1778026387716,47.64,81155.74,0.0,0.9606,2e-05,6.59282]
[1778026393431,47.65,81155.22,0.0,0.96057,2e-05,6.59665]
[1778026399580,47.65,81160.43,0.0,0.96067,2e-05,6.58396]
[1778026401601,47.66,81160.39,0.0,0.96066,2e-05,6.58455]
[1778026401646,47.66,81160.39,0.0,0.96066,2e-05,6.58455]
[1778026401697,47.66,81159.46,0.0,0.96064,2e-05,6.58786]
[1778026407636,47.66,81157.76,0.0,0.96058,2e-05,6.59584]
[1778026412671,47.67,81153.04,0.0,0.96047,2e-05,6.60974]
[1778026415692,47.67,81141.68,0.0,0.9602,2e-05,6.64587]
[1778026417706,47.67,81142.04,0.0,0.9602,2e-05,6.64551]
[1778026423748,47.68,81141.98,0.0,0.96018,2e-05,6.64818]
[1778026430797,47.69,81141.99,0.0,0.96016,2e-05,6.65062]
[1778026435831,47.69,81141.41,0.0,0.96013,2e-05,6.65414]
[1778026440867,47.69,81141.42,0.0,0.96012,2e-05,6.65581]
[1778026442882,47.7,81152.87,0.0,0.96038,2e-05,6.62135]
[1778026443889,47.7,81157.43,0.0,0.96048,2e-05,6.60778]
[1778026448923,47.7,81159.36,0.0,0.96051,2e-05,6.60402]
[1778026452953,47.71,81168.26,0.0,0.96071,2e-05,6.57853]
[1778026453959,47.71,81170.77,0.0,0.96076,2e-05,6.57135]
[1778026458994,47.71,81170.32,0.0,0.96073,2e-05,6.5751]
[1778026464029,47.72,81165.35,0.0,0.9606,2e-05,6.59259]
[1778026468060,47.72,81160.02,0.0,0.96047,2e-05,6.61061]
[1778026473095,47.73,81160.88,0.0,0.96049,2e-05,6.60729]
[1778026478130,47.73,81160.77,0.0,0.96047,2e-05,6.60974]
[1778026480144,47.73,81155.04,0.0,0.96033,2e-05,6.62809]
[1778026485179,47.74,81155.31,0.0,0.96032,2e-05,6.62915]
[1778026492233,47.75,81154.23,0.0,0.96028,2e-05,6.63506]
[1778026497268,47.75,81153.39,0.0,0.96024,2e-05,6.63942]
[1778026502303,47.75,81153.07,0.0,0.96022,2e-05,6.64216]
[1778026503310,47.75,81147.7,0.0,0.9601,2e-05,6.65899]
[1778026508345,47.76,81147.1,0.0,0.96007,2e-05,6.66239]
[1778026513379,47.76,81148.53,0.0,0.96009,2e-05,6.65961]
[1778026516403,47.76,81144.1,0.0,0.95998,2e-05,6.67418]
[1778026521439,47.77,81144.19,0.0,0.95997,2e-05,6.67537]
[1778026527481,47.77,81143.75,0.0,0.95995,2e-05,6.67848]
[1778026530502,47.77,81148.17,0.0,0.96005,2e-05,6.66577]
[1778026532517,47.78,81157.12,0.0,0.96027,2e-05,6.63616]
[1778026537552,47.78,81154.68,0.0,0.9602,2e-05,6.64541]
[1778026541580,47.78,81165.04,0.0,0.96043,2e-05,6.61506]
[1778026542586,47.78,81177.0,0.0,0.9607,2e-05,6.57896]
[1778026543594,47.79,81179.36,0.0,0.96075,2e-05,6.57224]
[1778026544848,47.79,81179.36,0.0,0.96075,2e-05,6.57224]
[1778026544900,47.79,81179.36,0.0,0.96075,2e-05,6.57224]
[1778026547622,47.79,81186.62,0.0,0.9609,2e-05,6.55206]
[1778026552657,47.8,81188.08,0.0,0.96092,2e-05,6.55019]
[1778026555486,47.8,81186.19,0.0,0.96087,2e-05,6.55695]
[1778026556169,47.8,81186.19,0.0,0.96087,2e-05,6.55695]
[1778026556214,47.8,81186.11,0.0,0.96086,2e-05,6.5577]
[1778026556685,47.8,81187.25,0.0,0.96088,2e-05,6.55473]
[1778026558699,47.8,81193.73,0.0,0.96102,2e-05,6.53609]
[1778026561720,47.81,81204.25,0.0,0.96125,2e-05,6.50589]
[1778026563734,47.81,81205.42,0.0,0.96127,2e-05,6.50354]
[1778026565143,47.81,81205.42,0.0,0.96127,2e-05,6.50354]
[1778026565210,47.81,81205.42,0.0,0.96127,2e-05,6.50354]
[1778026565748,47.81,81204.93,0.0,0.96125,2e-05,6.5062]
[1778026569776,47.82,81213.36,0.0,0.96142,2e-05,6.4831]
[1778026571790,47.82,81217.49,0.0,0.96151,2e-05,6.47187]
[1778026572361,47.82,81217.49,0.0,0.96151,2e-05,6.47187]
[1778026573804,47.82,81212.39,0.0,0.96138,2e-05,6.4885]
[1778026574811,47.83,81207.2,0.0,0.96126,2e-05,6.50479]
[1778026576825,47.83,81206.2,0.0,0.96123,2e-05,6.509]
[1778026577832,47.83,81229.51,0.0,0.96175,2e-05,6.43943]
[1778026578839,47.83,81237.82,0.0,0.96193,2e-05,6.41512]
[1778026579846,47.83,81240.92,0.0,0.962,2e-05,6.40656]
[1778026581156,47.83,81240.92,0.0,0.962,2e-05,6.40656]
[1778026581201,47.83,81240.92,0.0,0.962,2e-05,6.40656]
[1778026581160,47.84,81238.71,0.0,0.96194,2e-05,6.41465]
[1778026586895,47.85,81242.72,0.0,0.962,2e-05,6.40638]
[1778026588909,47.85,81251.94,0.0,0.96219,2e-05,6.38012]
[1778026589677,47.85,81251.94,0.0,0.96219,2e-05,6.38012]
[1778026590923,47.85,81244.31,0.0,0.96202,2e-05,6.40392]
[1778026591930,47.85,81236.92,0.0,0.96186,2e-05,6.4238]
[1778026593944,47.86,81229.9,0.0,0.96169,2e-05,6.44625]
[1778026595961,47.86,81222.76,0.0,0.96153,2e-05,6.46811]
[1778026596968,47.86,81199.86,0.0,0.96101,2e-05,6.53759]
[1778026597975,47.86,81198.91,0.0,0.96098,2e-05,6.54138]
[1778026603011,47.86,81194.49,0.0,0.96087,2e-05,6.5563]
[1778026604018,47.87,81190.38,0.0,0.96077,2e-05,6.56927]
[1778026607107,47.87,81189.01,0.0,0.96073,2e-05,6.57437]
[1778026610064,47.87,81180.41,0.0,0.96052,2e-05,6.60237]
[1778026613169,47.87,81178.02,0.0,0.96046,2e-05,6.61047]
[1778026613221,47.87,81178.02,0.0,0.96046,2e-05,6.61047]
[1778026614093,47.88,81176.75,0.0,0.96043,2e-05,6.61513]
[1778026615683,47.88,81177.09,0.0,0.96043,2e-05,6.61448]
[1778026620119,47.88,81174.99,0.0,0.96037,2e-05,6.6224]
[1778026620166,47.88,81174.99,0.0,0.96037,2e-05,6.6224]
[1778026620221,47.88,81176.53,0.0,0.96041,2e-05,6.61807]
[1778026622149,47.88,81170.16,0.0,0.96025,2e-05,6.63829]
[1778026623156,47.88,81164.71,0.0,0.96012,2e-05,6.65532]
[1778026625737,47.89,81164.66,0.0,0.96012,2e-05,6.6561]
[1778026625806,47.89,81164.66,0.0,0.96012,2e-05,6.6561]
[1778026626177,47.89,81164.41,0.0,0.96011,2e-05,6.65719]
[1778026631212,47.89,81162.33,0.0,0.96005,2e-05,6.66512]
[1778026635171,47.89,81163.52,0.0,0.96007,2e-05,6.66238]
[1778026635240,47.89,81151.98,0.0,0.9598,2e-05,6.69812]
[1778026635933,47.89,81151.98,0.0,0.9598,2e-05,6.69812]
[1778026636247,47.89,81149.62,0.0,0.95974,2e-05,6.70562]
[1778026637258,47.89,81154.28,0.0,0.95985,2e-05,6.69152]
[1778026638265,47.9,81155.58,0.0,0.95988,2e-05,6.68778]
[1778026639907,47.9,81155.5,0.0,0.95988,2e-05,6.68829]
[1778026639986,47.9,81155.5,0.0,0.95988,2e-05,6.68829]
[1778026640278,47.9,81154.06,0.0,0.95984,2e-05,6.69298]
[1778026645313,47.9,81154.16,0.0,0.95983,2e-05,6.69397]
[1778026646520,47.9,81154.16,0.0,0.95983,2e-05,6.69397]
[1778026652363,47.9,81148.01,0.0,0.95969,2e-05,6.71189]
[1778026657398,47.91,81147.89,0.0,0.95968,2e-05,6.71334]
[1778026662433,47.91,81147.7,0.0,0.95967,2e-05,6.71502]
[1778026667468,47.91,81142.52,0.0,0.95954,2e-05,6.73204]
[1778026673511,47.91,81139.57,0.0,0.95946,2e-05,6.7422]
[1778026680560,47.92,81140.53,0.0,0.95948,2e-05,6.74044]
[1778026685595,47.92,81140.67,0.0,0.95947,2e-05,6.74087]
[1778026690630,47.92,81140.66,0.0,0.95947,2e-05,6.74176]
[1778026695665,47.92,81137.04,0.0,0.95937,2e-05,6.75377]
[1778026700700,47.93,81137.3,0.0,0.95937,2e-05,6.75373]
[1778026705735,47.93,81140.44,0.0,0.95944,2e-05,6.74481]
[1778026706742,47.93,81159.42,0.0,0.95989,2e-05,6.68653]
[1778026707749,47.93,81165.32,0.0,0.96002,2e-05,6.6687]
[1778026709764,47.93,81150.99,0.0,0.95968,2e-05,6.7133]
[1778026710771,47.93,81147.34,0.0,0.9596,2e-05,6.72477]
[1778026715807,47.93,81147.18,0.0,0.9596,2e-05,6.72347]
[1778026716813,47.93,81151.41,0.0,0.9597,2e-05,6.71065]
[1778026720842,47.94,81158.27,0.0,0.95985,2e-05,6.6905]
[1778026722855,47.94,81162.27,0.0,0.95994,2e-05,6.67876]
[1778026723861,47.94,81170.29,0.0,0.96012,2e-05,6.65447]
[1778026724869,47.94,81166.38,0.0,0.96003,2e-05,6.66676]
[1778026729904,47.94,81159.05,0.0,0.95985,2e-05,6.69071]
[1778026731918,47.94,81152.0,0.0,0.95968,2e-05,6.7129]
[1778026736953,47.95,81151.34,0.0,0.95966,2e-05,6.71604]
[1778026738967,47.95,81145.07,0.0,0.95951,2e-05,6.73578]
[1778026744002,47.95,81141.37,0.0,0.95941,2e-05,6.74809]
[1778026749037,47.95,81133.59,0.0,0.95922,2e-05,6.77293]
[1778026751052,47.95,81129.5,0.0,0.95913,2e-05,6.78586]
[1778026754073,47.95,81125.46,0.0,0.95903,2e-05,6.79866]
[1778026759108,47.95,81124.04,0.0,0.95899,2e-05,6.80348]
[1778026764143,47.95,81125.34,0.0,0.95902,2e-05,6.79975]
[1778026769178,47.95,81124.88,0.0,0.95901,2e-05,6.80148]
[1778026773206,47.95,81120.21,0.0,0.95891,2e-05,6.8134]
[1778026774213,47.95,81116.11,0.0,0.95881,2e-05,6.82618]
[1778026778244,47.95,81108.86,0.0,0.95864,2e-05,6.84878]
[1778026778684,47.95,81108.86,0.0,0.95864,2e-05,6.84878]
[1778026778894,47.95,81108.86,0.0,0.95864,2e-05,6.84878]
[1778026784286,47.95,81102.67,0.0,0.95849,2e-05,6.86781]
[1778026786949,47.95,81102.86,0.0,0.9585,2e-05,6.86708]
[1778026786993,47.95,81102.86,0.0,0.9585,2e-05,6.86708]
[1778026788314,47.95,81103.77,0.0,0.95852,2e-05,6.86411]
[1778026790822,47.95,81103.43,0.0,0.95852,2e-05,6.86505]
[1778026796372,47.95,81099.03,0.0,0.95841,2e-05,6.8784]
[1778026803421,47.95,81099.62,0.0,0.95843,2e-05,6.87595]
[1778026804428,47.95,81095.34,0.0,0.95833,2e-05,6.88927]
[1778026809462,47.95,81093.55,0.0,0.95829,2e-05,6.89431]
[1778026813492,47.95,81085.69,0.0,0.95811,2e-05,6.91848]
[1778026814499,47.95,81070.46,0.0,0.95774,2e-05,6.96628]
[1778026815506,47.95,81066.32,0.0,0.95764,2e-05,6.97911]
[1778026820541,47.94,81059.34,0.0,0.95748,2e-05,6.99984]
[1778026823955,47.94,81056.25,0.0,0.95741,2e-05,7.00903]
[1778026824236,47.94,81056.25,0.0,0.95741,2e-05,7.00903]
[1778026825315,47.94,81055.42,0.0,0.95739,2e-05,7.01104]
[1778026825581,47.94,81064.57,0.0,0.95762,2e-05,6.98177]
[1778026826588,47.94,81063.83,0.0,0.9576,2e-05,6.98385]
[1778026827959,47.94,81063.83,0.0,0.9576,2e-05,6.98385]
[1778026828077,47.94,81063.83,0.0,0.9576,2e-05,6.98385]
[1778026828116,47.94,81068.16,0.0,0.95771,2e-05,6.96991]
[1778026833637,47.94,81066.35,0.0,0.95769,2e-05,6.97135]
[1778026834709,47.94,81066.35,0.0,0.95769,2e-05,6.97135]
[1778026834749,47.94,81066.35,0.0,0.95769,2e-05,6.97135]
[1778026834810,47.93,81072.21,0.0,0.95784,2e-05,6.95263]
[1778026835651,47.93,81076.19,0.0,0.95793,2e-05,6.93989]
[1778026837665,47.93,81081.49,0.0,0.95806,2e-05,6.92289]
[1778026840349,47.93,81082.07,0.0,0.95808,2e-05,6.92093]
[1778026840401,47.93,81082.07,0.0,0.95808,2e-05,6.92093]
[1778026840382,47.93,81081.09,0.0,0.95806,2e-05,6.92373]
[1778026840686,47.93,81081.85,0.0,0.95808,2e-05,6.92134]
[1778026845721,47.93,81080.87,0.0,0.95806,2e-05,6.92378]
[1778026847494,47.93,81080.87,0.0,0.95806,2e-05,6.92378]
[1778026852128,47.93,81077.35,0.0,0.95799,2e-05,6.93298]
[1778026852196,47.93,81077.35,0.0,0.95799,2e-05,6.93298]
[1778026852218,47.93,81077.14,0.0,0.95798,2e-05,6.9335]
[1778026852770,47.93,81068.2,0.0,0.95777,2e-05,6.96153]
[1778026853777,47.93,81064.41,0.0,0.95768,2e-05,6.9733]
[1778026857553,47.92,81063.88,0.0,0.95767,2e-05,6.97432]
[1778026857738,47.92,81063.88,0.0,0.95767,2e-05,6.97432]
[1778026858033,47.92,81063.88,0.0,0.95767,2e-05,6.97432]
[1778026860826,47.92,81058.33,0.0,0.95754,2e-05,6.99096]
[1778026865362,47.92,81056.22,0.0,0.95749,2e-05,6.99688]
[1778026865410,47.92,81056.22,0.0,0.95749,2e-05,6.99688]
[1778026865464,47.92,81052.25,0.0,0.9574,2e-05,7.00892]
[1778026866871,47.92,81043.52,0.0,0.95719,2e-05,7.03635]
[1778026871906,47.91,81042.34,0.0,0.95717,2e-05,7.03845]
[1778026876941,47.91,81044.64,0.0,0.95724,2e-05,7.02954]
[1778026881976,47.91,81044.2,0.0,0.95724,2e-05,7.02941]
[1778026883485,47.91,81044.2,0.0,0.95724,2e-05,7.02941]
[1778026883504,47.91,81033.54,0.0,0.95698,2e-05,7.06268]
[1778026884997,47.9,81027.65,0.0,0.95684,2e-05,7.08111]
[1778026887011,47.9,81023.51,0.0,0.95674,2e-05,7.09355]
[1778026892325,47.9,81021.39,0.0,0.95672,2e-05,7.09581]
[1778026892334,47.9,81021.39,0.0,0.95672,2e-05,7.09581]
[1778026892426,47.9,81020.18,0.0,0.9567,2e-05,7.09884]
[1778026897081,47.89,81014.91,0.0,0.95658,2e-05,7.11397]
[1778026900281,47.89,81012.61,0.0,0.95653,2e-05,7.12045]
[1778026900330,47.89,81012.61,0.0,0.95653,2e-05,7.12045]
[1778026900338,47.89,81013.07,0.0,0.95655,2e-05,7.11806]
[1778026903116,47.89,81012.19,0.0,0.95653,2e-05,7.12042]
[1778026903123,47.89,81012.79,0.0,0.95655,2e-05,7.11803]
[1778026906145,47.88,81008.14,0.0,0.95644,2e-05,7.13157]
[1778026907152,47.88,81002.26,0.0,0.9563,3e-05,7.15001]
[1778026909166,47.88,81000.89,0.0,0.95627,3e-05,7.15342]
[1778026914202,47.87,80998.47,0.0,0.95623,3e-05,7.15857]
[1778026919237,47.87,80995.82,0.0,0.95618,3e-05,7.16444]
[1778026923265,47.86,80991.71,0.0,0.9561,3e-05,7.17498]
[1778026928300,47.85,80993.31,0.0,0.95616,3e-05,7.16705]
[1778026933335,47.85,80991.47,0.0,0.95614,3e-05,7.17027]
[1778026937363,47.84,80984.42,0.0,0.95598,3e-05,7.19085]
[1778026941391,47.84,80981.66,0.0,0.95592,3e-05,7.19742]
[1778026943406,47.83,80987.89,0.0,0.95609,3e-05,7.17612]
[1778026944413,47.83,80991.7,0.0,0.95619,3e-05,7.16327]
[1778026944710,47.83,80991.7,0.0,0.95619,3e-05,7.16327]
[1778026944836,47.83,80991.7,0.0,0.95619,3e-05,7.16327]
[1778026945420,47.83,80990.82,0.0,0.95617,3e-05,7.16558]
[1778026950455,47.83,80990.41,0.0,0.95618,3e-05,7.16423]
[1778026951465,47.82,80997.37,0.0,0.95638,3e-05,7.13841]
[1778026952469,47.82,81003.76,0.0,0.95654,2e-05,7.11739]
[1778026954483,47.82,81006.99,0.0,0.95663,2e-05,7.10614]
[1778026959518,47.82,81010.3,0.0,0.95672,2e-05,7.09346]
[1778026964553,47.81,81011.56,0.0,0.95677,2e-05,7.08743]
[1778026969594,47.81,81011.42,0.0,0.95678,2e-05,7.08595]
[1778026970605,47.81,81005.02,0.0,0.95663,2e-05,7.10609]
[1778026971612,47.8,80999.88,0.0,0.9565,2e-05,7.12218]
[1778026976660,47.8,81000.06,0.0,0.95652,2e-05,7.11937]
[1778026981685,47.79,80997.54,0.0,0.95648,3e-05,7.12527]
[1778026984708,47.79,80980.84,0.0,0.95607,3e-05,7.17776]
[1778026985715,47.79,80974.52,0.0,0.95591,3e-05,7.19766]
[1778026987729,47.79,80970.92,0.0,0.95583,3e-05,7.20818]
[1778026988735,47.79,80961.14,0.0,0.95558,3e-05,7.23933]
[1778026989742,47.78,80958.51,0.0,0.95552,3e-05,7.24724]
[1778026993690,47.78,80957.63,0.0,0.95552,3e-05,7.24814]
[1778026993828,47.78,80957.63,0.0,0.95552,3e-05,7.24814]
[1778026999813,47.77,80955.55,0.0,0.9555,3e-05,7.25025]
[1778027005534,47.76,80955.76,0.0,0.95552,3e-05,7.2469]
[1778027007225,47.76,80951.81,0.0,0.95543,3e-05,7.25843]
[1778027007283,47.76,80951.81,0.0,0.95543,3e-05,7.25843]
[1778027007425,47.76,80950.7,0.0,0.95542,3e-05,7.26068]
[1778027012904,47.75,80951.51,0.0,0.95548,3e-05,7.25175]
[1778027017939,47.74,80948.51,0.0,0.95543,3e-05,7.2582]
[1778027021975,47.73,80943.71,0.0,0.95532,3e-05,7.27116]
[1778027022977,47.73,80938.44,0.0,0.95519,3e-05,7.28767]
[1778027025356,47.73,80945.74,0.0,0.95539,3e-05,7.26239]
[1778027027005,47.73,80948.69,0.0,0.95548,3e-05,7.25142]
[1778027032040,47.72,80951.74,0.0,0.95558,3e-05,7.23819]
[1778027032787,47.72,80951.74,0.0,0.95558,3e-05,7.23819]
[1778027032834,47.72,80951.74,0.0,0.95558,3e-05,7.23819]
[1778027033047,47.72,80952.11,0.0,0.9556,3e-05,7.23634]
[1778027035061,47.71,80960.56,0.0,0.95582,3e-05,7.20761]
[1778027036068,47.71,80967.3,0.0,0.956,3e-05,7.18517]
[1778027041103,47.71,80978.69,0.0,0.9563,3e-05,7.14561]
[1778027042110,47.71,80979.69,0.0,0.95633,3e-05,7.14191]
[1778027047145,47.7,80980.57,0.0,0.95637,3e-05,7.13676]
[1778027052180,47.69,80981.0,0.0,0.9564,3e-05,7.13312]
[1778027057215,47.69,80979.52,0.0,0.95638,3e-05,7.13567]
[1778027059229,47.69,80983.26,0.0,0.95648,3e-05,7.12271]
[1778027060236,47.69,80989.71,0.0,0.95664,2e-05,7.10152]
[1778027065272,47.68,80992.72,0.0,0.95673,2e-05,7.08994]
[1778027070306,47.68,80991.81,0.0,0.95672,2e-05,7.09103]
[1778027074335,47.67,80988.14,0.0,0.95666,2e-05,7.09853]
[1778027079371,47.67,80988.62,0.0,0.95669,2e-05,7.09514]
[1778027082392,47.67,80984.21,0.0,0.95658,3e-05,7.10822]
[1778027087427,47.66,80988.05,0.0,0.9567,2e-05,7.09389]
[1778027094476,47.66,80988.09,0.0,0.95672,2e-05,7.09084]
[1778027100518,47.65,80988.96,0.0,0.95676,2e-05,7.08593]
[1778027102532,47.65,80993.42,0.0,0.95687,2e-05,7.07092]
[1778027107571,47.64,80990.58,0.0,0.95681,2e-05,7.07837]
[1778027112606,47.64,80990.29,0.0,0.95682,2e-05,7.07761]
[1778027117641,47.64,80991.47,0.0,0.95686,2e-05,7.07217]
[1778027122676,47.63,80990.37,0.0,0.95685,2e-05,7.07408]
[1778027129725,47.63,80989.78,0.0,0.95685,2e-05,7.07371]
[1778027135767,47.62,80990.52,0.0,0.9569,2e-05,7.06657]
[1778027140802,47.62,80990.25,0.0,0.9569,2e-05,7.06587]
[1778027142817,47.62,80995.5,0.0,0.95704,2e-05,7.0484]
[1778027144832,47.62,81001.36,0.0,0.95719,2e-05,7.02909]
[1778027145839,47.62,81005.34,0.0,0.95729,2e-05,7.01612]
[1778027147377,47.62,81005.34,0.0,0.95729,2e-05,7.01612]
[1778027147423,47.62,81005.34,0.0,0.95729,2e-05,7.01612]
[1778027148860,47.61,81014.24,0.0,0.95751,2e-05,6.98709]
[1778027152095,47.61,81015.39,0.0,0.95754,2e-05,6.9831]
[1778027152100,47.61,81015.39,0.0,0.95754,2e-05,6.9831]
[1778027152249,47.61,81014.12,0.0,0.95751,2e-05,6.98698]
[1778027157551,47.61,81014.94,0.0,0.95754,2e-05,6.98369]
[1778027157593,47.61,81014.94,0.0,0.95754,2e-05,6.98369]
[1778027158048,47.61,81015.03,0.0,0.95754,2e-05,6.98308]
[1778027158080,47.61,81015.03,0.0,0.95754,2e-05,6.98308]
[1778027158181,47.61,81016.18,0.0,0.95757,2e-05,6.97942]
[1778027159754,47.61,81016.18,0.0,0.95757,2e-05,6.97942]
[1778027159937,47.61,81017.73,0.0,0.95761,2e-05,6.97419]
[1778027164972,47.61,81021.5,0.0,0.95771,2e-05,6.96153]
[1778027166301,47.61,81021.5,0.0,0.95771,2e-05,6.96153]
[1778027166402,47.61,81026.22,0.0,0.95783,2e-05,6.94641]
[1778027166987,47.61,81029.91,0.0,0.95792,2e-05,6.93461]
[1778027170008,47.61,81033.81,0.0,0.95801,2e-05,6.92207]
[1778027175043,47.61,81037.54,0.0,0.95811,2e-05,6.91003]
[1778027176050,47.61,81033.69,0.0,0.95801,2e-05,6.92219]
[1778027177765,47.61,81033.69,0.0,0.95801,2e-05,6.92219]
[1778027177816,47.61,81033.69,0.0,0.95801,2e-05,6.92219]
[1778027178064,47.61,81033.2,0.0,0.958,2e-05,6.92364]
[1778027183107,47.61,81033.77,0.0,0.95802,2e-05,6.92164]
[1778027183159,47.61,81033.77,0.0,0.95802,2e-05,6.92164]
[1778027183209,47.61,81037.62,0.0,0.95811,2e-05,6.9094]
[1778027186120,47.61,81041.21,0.0,0.9582,2e-05,6.89797]
[1778027187127,47.61,81045.11,0.0,0.95829,2e-05,6.88564]
[1778027188135,47.61,81049.16,0.0,0.95839,2e-05,6.87287]
[1778027191154,47.61,81053.24,0.0,0.9585,2e-05,6.85731]
[1778027192598,47.61,81053.24,0.0,0.9585,2e-05,6.85731]
[1778027192650,47.61,81053.24,0.0,0.9585,2e-05,6.85731]
[1778027193169,47.61,81059.38,0.0,0.95865,2e-05,6.83812]
[1778027197197,47.61,81062.28,0.0,0.95872,2e-05,6.8294]
[1778027199121,47.61,81065.1,0.0,0.95878,2e-05,6.82066]
[1778027199141,47.61,81065.1,0.0,0.95878,2e-05,6.82066]
[1778027199353,47.61,81065.94,0.0,0.9588,2e-05,6.81814]
[1778027201241,47.61,81076.56,0.0,0.95906,2e-05,6.78514]
[1778027202864,47.61,81076.56,0.0,0.95906,2e-05,6.78514]
[1778027202248,47.61,81075.87,0.0,0.95904,2e-05,6.78748]
[1778027203460,47.61,81075.87,0.0,0.95904,2e-05,6.78748]
[1778027203509,47.61,81075.87,0.0,0.95904,2e-05,6.78748]
[1778027203642,47.61,81073.8,0.0,0.95899,2e-05,6.79429]
[1778027207282,47.61,81070.39,0.0,0.9589,2e-05,6.80545]
[1778027208777,47.61,81070.39,0.0,0.9589,2e-05,6.80545]
[1778027208791,47.61,81065.48,0.0,0.95878,2e-05,6.8211]
[1778027209041,47.61,81065.48,0.0,0.95878,2e-05,6.8211]
[1778027209297,47.61,81062.37,0.0,0.95871,2e-05,6.83086]
[1778027214332,47.61,81062.92,0.0,0.95872,2e-05,6.82963]
[1778027214961,47.61,81062.92,0.0,0.95872,2e-05,6.82963]
[1778027216346,47.61,81058.47,0.0,0.95861,2e-05,6.8438]
[1778027219367,47.61,81050.95,0.0,0.95843,2e-05,6.86767]
[1778027219991,47.61,81050.95,0.0,0.95843,2e-05,6.86767]
[1778027220043,47.61,81050.95,0.0,0.95843,2e-05,6.86767]
[1778027220374,47.61,81047.48,0.0,0.95834,2e-05,6.87864]
[1778027222388,47.61,81039.85,0.0,0.95816,2e-05,6.90275]
[1778027223395,47.61,81035.91,0.0,0.95806,2e-05,6.91518]
[1778027225409,47.61,81033.24,0.0,0.958,2e-05,6.92351]
[1778027230142,47.61,81032.27,0.0,0.95797,2e-05,6.92626]
[1778027230178,47.61,81032.27,0.0,0.95797,2e-05,6.92626]
[1778027230444,47.61,81032.13,0.0,0.95797,2e-05,6.92662]
[1778027231451,47.61,81027.65,0.0,0.95786,2e-05,6.94074]
[1778027232314,47.61,81027.65,0.0,0.95786,2e-05,6.94074]
[1778027232986,47.61,81026.58,0.0,0.95784,2e-05,6.94392]
[1778027233041,47.61,81026.58,0.0,0.95784,2e-05,6.94392]
[1778027233465,47.61,81021.99,0.0,0.95773,2e-05,6.9585]
[1778027235479,47.61,81018.43,0.0,0.95764,2e-05,6.96957]
[1778027238199,47.61,81016.28,0.0,0.95759,2e-05,6.97611]
[1778027238245,47.61,81016.28,0.0,0.95759,2e-05,6.97611]
[1778027243535,47.61,81015.32,0.0,0.95757,2e-05,6.97817]
[1778027248570,47.61,81014.03,0.0,0.95755,2e-05,6.98143]
[1778027253041,47.61,81012.93,0.0,0.95754,2e-05,6.9814]
[1778027253664,47.6,81011.72,0.0,0.95752,2e-05,6.98491]
[1778027254136,47.6,81011.72,0.0,0.95752,2e-05,6.98491]
[1778027254612,47.6,81012.08,0.0,0.95752,2e-05,6.98377]
[1778027257633,47.6,81007.83,0.0,0.95742,2e-05,6.99679]
[1778027258640,47.6,81002.64,0.0,0.9573,2e-05,7.01318]
[1778027259884,47.6,81002.64,0.0,0.9573,2e-05,7.01318]
[1778027259934,47.6,81001.94,0.0,0.95728,2e-05,7.01522]
[1778027265689,47.6,81000.57,0.0,0.95726,2e-05,7.01794]
[1778027270724,47.6,81000.25,0.0,0.95726,2e-05,7.01775]
[1778027272738,47.59,80995.2,0.0,0.95714,2e-05,7.03343]
[1778027273439,47.59,80995.2,0.0,0.95714,2e-05,7.03343]
[1778027273491,47.59,80995.2,0.0,0.95714,2e-05,7.03343]
[1778027273745,47.59,80994.87,0.0,0.95713,2e-05,7.03422]
[1778027276067,47.59,80995.03,0.0,0.95714,2e-05,7.03317]
[1778027276119,47.59,80995.03,0.0,0.95714,2e-05,7.03317]
[1778027280891,47.59,80994.84,0.0,0.95714,2e-05,7.03273]
[1778027280943,47.59,80994.84,0.0,0.95714,2e-05,7.03273]
[1778027281801,47.59,80992.1,0.0,0.95708,2e-05,7.04099]
[1778027283464,47.59,80992.69,0.0,0.9571,2e-05,7.03882]
[1778027283516,47.59,80992.69,0.0,0.9571,2e-05,7.03882]
[1778027288853,47.58,80992.03,0.0,0.95709,2e-05,7.03931]
[1778027289859,47.58,80987.12,0.0,0.95697,2e-05,7.0548]
[1778027289984,47.58,80987.12,0.0,0.95697,2e-05,7.0548]
[1778027290867,47.58,80975.6,0.0,0.95669,3e-05,7.09156]
[1778027291874,47.58,80968.61,0.0,0.95652,3e-05,7.11375]
[1778027292881,47.58,80966.26,0.0,0.95646,3e-05,7.12094]
[1778027296731,47.58,80966.44,0.0,0.95647,3e-05,7.11915]
[1778027296814,47.58,80966.44,0.0,0.95647,3e-05,7.11915]
[1778027301944,47.57,80965.81,0.0,0.95648,3e-05,7.11876]
[1778027303713,47.57,80964.79,0.0,0.95645,3e-05,7.12165]
[1778027303958,47.57,80964.72,0.0,0.95645,3e-05,7.12147]
[1778027304966,47.57,80964.72,0.0,0.95645,3e-05,7.12147]
[1778027305016,47.57,80963.74,0.0,0.95643,3e-05,7.12423]
[1778027307017,47.57,80963.93,0.0,0.95644,3e-05,7.1232]
[1778027307067,47.57,80963.93,0.0,0.95644,3e-05,7.1232]
[1778027307119,47.57,80963.93,0.0,0.95644,3e-05,7.12279]
[1778027308993,47.57,80958.0,0.0,0.9563,3e-05,7.14115]
[1778027314028,47.56,80956.79,0.0,0.9563,3e-05,7.13999]
[1778027320097,47.56,80953.64,0.0,0.95624,3e-05,7.14844]
[1778027320149,47.56,80953.64,0.0,0.95624,3e-05,7.14844]
[1778027320679,47.56,80953.64,0.0,0.95624,3e-05,7.14844]
[1778027320730,47.56,80953.64,0.0,0.95624,3e-05,7.14844]
[1778027320774,47.55,80953.6,0.0,0.95625,3e-05,7.14722]
[1778027328126,47.55,80955.62,0.0,0.95632,3e-05,7.13763]
[1778027330729,47.55,80953.23,0.0,0.95626,3e-05,7.14495]
[1778027330805,47.55,80953.23,0.0,0.95626,3e-05,7.14495]
[1778027336403,47.54,80948.02,0.0,0.95615,3e-05,7.15909]
[1778027336673,47.54,80948.02,0.0,0.95615,3e-05,7.15909]
[1778027337072,47.54,80948.37,0.0,0.95617,3e-05,7.15702]
[1778027337077,47.54,80948.37,0.0,0.95617,3e-05,7.15702]
[1778027337190,47.54,80947.92,0.0,0.95616,3e-05,7.15848]
[1778027338731,47.54,80947.92,0.0,0.95616,3e-05,7.15848]
[1778027340211,47.53,80939.1,0.0,0.95594,3e-05,7.18574]
[1778027343006,47.53,80936.76,0.0,0.95589,3e-05,7.19284]
[1778027343068,47.53,80937.94,0.0,0.95592,3e-05,7.18847]
[1778027345258,47.53,80936.12,0.0,0.95588,3e-05,7.19335]
[1778027345289,47.53,80936.12,0.0,0.95588,3e-05,7.19335]
[1778027345934,47.53,80936.46,0.0,0.9559,3e-05,7.19119]
[1778027350587,47.52,80939.61,0.0,0.95599,3e-05,7.17936]
[1778027350762,47.52,80939.61,0.0,0.95599,3e-05,7.17936]
[1778027354309,47.52,80930.5,0.0,0.95578,3e-05,7.20656]
[1778027355316,47.52,80929.78,0.0,0.95576,3e-05,7.20836]
[1778027356950,47.52,80929.78,0.0,0.95576,3e-05,7.20836]
[1778027357003,47.52,80929.78,0.0,0.95576,3e-05,7.20836]
[1778027358191,47.51,80937.07,0.0,0.95596,3e-05,7.18352]
[1778027358199,47.51,80937.07,0.0,0.95596,3e-05,7.18352]
[1778027358338,47.51,80935.98,0.0,0.95593,3e-05,7.18657]
[1778027360843,47.51,80937.73,0.0,0.95598,3e-05,7.18036]
[1778027360894,47.51,80937.73,0.0,0.95598,3e-05,7.18036]
[1778027360944,47.51,80946.38,0.0,0.95621,3e-05,7.15131]
[1778027361626,47.51,80946.38,0.0,0.95621,3e-05,7.15131]
[1778027361669,47.51,80946.38,0.0,0.95621,3e-05,7.15131]
[1778027361727,47.51,80950.78,0.0,0.95632,3e-05,7.13703]
[1778027366395,47.5,80959.29,0.0,0.95655,3e-05,7.10742]
[1778027367507,47.5,80959.29,0.0,0.95655,3e-05,7.10742]
[1778027367707,47.5,80959.29,0.0,0.95655,3e-05,7.10742]
[1778027367853,47.5,80959.29,0.0,0.95655,3e-05,7.10742]
[1778027367937,47.5,80959.29,0.0,0.95655,3e-05,7.10742]
[1778027367985,47.5,80960.81,0.0,0.95659,3e-05,7.10179]
[1778027369417,47.5,80956.16,0.0,0.95648,3e-05,7.11646]
[1778027374866,47.5,80956.52,0.0,0.95652,3e-05,7.11093]
[1778027374916,47.5,80956.52,0.0,0.95652,3e-05,7.11093]
[1778027380494,47.49,80955.7,0.0,0.95652,3e-05,7.11102]
[1778027382508,47.49,80936.6,0.0,0.95604,3e-05,7.17226]
[1778027383515,47.49,80927.1,0.0,0.9558,3e-05,7.20274]
[1778027384522,47.49,80927.53,0.0,0.95582,3e-05,7.20082]
[1778027387409,47.48,80926.87,0.0,0.95581,3e-05,7.20193]
[1778027387462,47.48,80926.87,0.0,0.95581,3e-05,7.20193]
[1778027387925,47.48,80926.87,0.0,0.95581,3e-05,7.20193]
[1778027387971,47.48,80926.87,0.0,0.95581,3e-05,7.20193]
[1778027388071,47.48,80927.13,0.0,0.95582,3e-05,7.20004]
[1778027390564,47.48,80932.12,0.0,0.95596,3e-05,7.18275]
[1778027393194,47.48,80933.11,0.0,0.95599,3e-05,7.17858]
[1778027393251,47.48,80933.11,0.0,0.95599,3e-05,7.17858]
[1778027396606,47.47,80923.22,0.0,0.95575,3e-05,7.20936]
[1778027397613,47.47,80915.33,0.0,0.95555,3e-05,7.23464]
[1778027398939,47.47,80915.33,0.0,0.95555,3e-05,7.23464]
[1778027398976,47.47,80915.33,0.0,0.95555,3e-05,7.23464]
[1778027398984,47.47,80913.4,0.0,0.95551,3e-05,7.23982]
[1778027399531,47.47,80913.4,0.0,0.95551,3e-05,7.23982]
[1778027399583,47.47,80913.4,0.0,0.95551,3e-05,7.23982]
[1778027399627,47.47,80913.31,0.0,0.95551,3e-05,7.24011]
[1778027404662,47.46,80911.65,0.0,0.95548,3e-05,7.24313]
[1778027406289,47.46,80911.21,0.0,0.95547,3e-05,7.24444]
[1778027406339,47.46,80911.21,0.0,0.95547,3e-05,7.24444]
[1778027411711,47.46,80906.44,0.0,0.95535,3e-05,7.25927]
[1778027413029,47.46,80906.44,0.0,0.95535,3e-05,7.25927]
[1778027413267,47.46,80904.7,0.0,0.95531,3e-05,7.26483]
[1778027413893,47.46,80904.7,0.0,0.95531,3e-05,7.26483]
[1778027413946,47.46,80904.7,0.0,0.95531,3e-05,7.26483]
[1778027414048,47.46,80904.68,0.0,0.95531,3e-05,7.26455]
[1778027420779,47.46,80900.55,0.0,0.95521,3e-05,7.27708]
[1778027426094,47.46,80900.59,0.0,0.95522,3e-05,7.27616]
[1778027426097,47.46,80900.59,0.0,0.95522,3e-05,7.27616]
[1778027432656,47.45,80901.76,0.0,0.95528,3e-05,7.26795]
[1778027432708,47.45,80901.76,0.0,0.95528,3e-05,7.26795]
[1778027434020,47.45,80902.3,0.0,0.95529,3e-05,7.266]
[1778027434064,47.45,80902.3,0.0,0.95529,3e-05,7.266]
[1778027434877,47.45,80901.76,0.0,0.95528,3e-05,7.26744]
[1778027436891,47.45,80926.71,0.0,0.95592,3e-05,7.1856]
[1778027437898,47.45,80929.13,0.0,0.95599,3e-05,7.17753]
[1778027441025,47.45,80925.19,0.0,0.95589,3e-05,7.19033]
[1778027441074,47.45,80925.19,0.0,0.95589,3e-05,7.19033]
[1778027441928,47.45,80930.53,0.0,0.95602,3e-05,7.17286]
[1778027442935,47.45,80935.13,0.0,0.95614,3e-05,7.15788]
[1778027443836,47.45,80935.13,0.0,0.95614,3e-05,7.15788]
[1778027443881,47.45,80935.13,0.0,0.95614,3e-05,7.15788]
[1778027444389,47.45,80935.71,0.0,0.95616,3e-05,7.15602]
[1778027444441,47.45,80935.71,0.0,0.95616,3e-05,7.15602]
[1778027444949,47.45,80939.79,0.0,0.95626,3e-05,7.14278]
[1778027449984,47.45,80950.26,0.0,0.95652,3e-05,7.10907]
[1778027450991,47.45,80952.43,0.0,0.95658,3e-05,7.10215]
[1778027451998,47.45,80946.73,0.0,0.95643,3e-05,7.12073]
[1778027453008,47.45,80940.46,0.0,0.95627,3e-05,7.14071]
[1778027453722,47.45,80940.46,0.0,0.95627,3e-05,7.14071]
[1778027453730,47.45,80940.46,0.0,0.95627,3e-05,7.14071]
[1778027457740,47.45,80940.7,0.0,0.95629,3e-05,7.13836]
[1778027457787,47.45,80940.7,0.0,0.95629,3e-05,7.13836]
[1778027458046,47.45,80940.7,0.0,0.95629,3e-05,7.13836]
[1778027458077,47.45,80940.7,0.0,0.95629,3e-05,7.13836]
[1778027458148,47.45,80938.95,0.0,0.95625,3e-05,7.14365]
[1778027458372,47.45,80938.95,0.0,0.95625,3e-05,7.14365]
[1778027462073,47.44,80924.69,0.0,0.9559,3e-05,7.18843]
[1778027463080,47.44,80915.14,0.0,0.95566,3e-05,7.21915]
[1778027464087,47.44,80913.27,0.0,0.95562,3e-05,7.22474]
[1778027465912,47.44,80912.89,0.0,0.95561,3e-05,7.22544]
[1778027465963,47.44,80912.89,0.0,0.95561,3e-05,7.22544]
[1778027466789,47.44,80913.01,0.0,0.95562,3e-05,7.2245]
[1778027466828,47.44,80913.01,0.0,0.95562,3e-05,7.2245]
[1778027467108,47.44,80911.88,0.0,0.95559,3e-05,7.22765]
[1778027470965,47.44,80914.57,0.0,0.95567,3e-05,7.21812]
[1778027470981,47.44,80914.57,0.0,0.95567,3e-05,7.21812]
[1778027471137,47.44,80920.3,0.0,0.95582,3e-05,7.1993]
[1778027471952,47.44,80920.3,0.0,0.95582,3e-05,7.1993]
[1778027471990,47.44,80920.3,0.0,0.95582,3e-05,7.1993]
[1778027472144,47.44,80920.59,0.0,0.95582,3e-05,7.1983]
[1778027474341,47.44,80921.81,0.0,0.95586,3e-05,7.19421]
[1778027475165,47.43,80924.92,0.0,0.95594,3e-05,7.18402]
[1778027475566,47.43,80924.92,0.0,0.95594,3e-05,7.18402]
[1778027475613,47.43,80924.92,0.0,0.95594,3e-05,7.18402]
[1778027483848,47.43,80928.71,0.0,0.95603,3e-05,7.17157]
[1778027483852,47.43,80928.71,0.0,0.95603,3e-05,7.17157]
[1778027485202,47.43,80935.09,0.0,0.9562,3e-05,7.14993]
[1778027485254,47.43,80935.09,0.0,0.9562,3e-05,7.14993]
[1778027485303,47.43,80935.8,0.0,0.95622,3e-05,7.14721]
[1778027489073,47.43,80935.89,0.0,0.95623,3e-05,7.1461]
[1778027489122,47.43,80935.89,0.0,0.95623,3e-05,7.1461]
[1778027493440,47.43,80935.05,0.0,0.95624,3e-05,7.14396]
[1778027493564,47.43,80935.05,0.0,0.95624,3e-05,7.14396]
[1778027493616,47.43,80935.05,0.0,0.95624,3e-05,7.14396]
[1778027493666,47.42,80935.72,0.0,0.95626,3e-05,7.14138]
[1778027499335,47.42,80930.54,0.0,0.95615,3e-05,7.15586]
[1778027500342,47.42,80922.85,0.0,0.95596,3e-05,7.18049]
[1778027502356,47.42,80913.77,0.0,0.95573,3e-05,7.20922]
[1778027507391,47.41,80917.43,0.0,0.95584,3e-05,7.1947]
[1778027512426,47.4,80935.56,0.0,0.95632,3e-05,7.13321]
[1778027513433,47.4,80942.56,0.0,0.9565,3e-05,7.11012]
[1778027515447,47.4,80938.34,0.0,0.9564,3e-05,7.12313]
[1778027518468,47.4,80944.38,0.0,0.95656,3e-05,7.10247]
[1778027523503,47.4,80944.1,0.0,0.95657,3e-05,7.10175]
[1778027524510,47.39,80936.84,0.0,0.95639,3e-05,7.12498]
[1778027525517,47.39,80943.35,0.0,0.95655,3e-05,7.1035]
[1778027526524,47.39,80949.1,0.0,0.9567,3e-05,7.08455]
[1778027527531,47.39,80957.76,0.0,0.95692,3e-05,7.05629]
[1778027528538,47.39,80959.01,0.0,0.95695,3e-05,7.05201]
[1778027531159,47.39,80960.98,0.0,0.957,3e-05,7.04543]
[1778027531207,47.39,80960.98,0.0,0.957,3e-05,7.04543]
[1778027531558,47.39,80971.32,0.0,0.95727,2e-05,7.01174]
[1778027536226,47.39,80969.32,0.0,0.95722,2e-05,7.01766]
[1778027536229,47.39,80969.44,0.0,0.95722,2e-05,7.01693]
[1778027536269,47.39,80969.44,0.0,0.95722,2e-05,7.01693]
[1778027536594,47.39,80969.81,0.0,0.95723,2e-05,7.01574]
[1778027540759,47.39,80967.09,0.0,0.95717,2e-05,7.02398]
[1778027544650,47.38,80976.36,0.0,0.95741,2e-05,6.99334]
[1778027545669,47.38,80976.36,0.0,0.95741,2e-05,6.99334]
[1778027545722,47.38,80976.36,0.0,0.95741,2e-05,6.99334]
[1778027545824,47.38,80981.41,0.0,0.95753,2e-05,6.97702]
[1778027551471,47.38,80984.48,0.0,0.95761,2e-05,6.96673]
[1778027556499,47.38,80981.64,0.0,0.95756,2e-05,6.97257]
[1778027561769,47.38,80980.99,0.0,0.95755,2e-05,6.97405]
[1778027564630,47.38,80981.01,0.0,0.95755,2e-05,6.97388]
[1778027564681,47.38,80981.01,0.0,0.95755,2e-05,6.97388]
[1778027565040,47.38,80982.78,0.0,0.9576,2e-05,6.96791]
[1778027569825,47.38,80978.98,0.0,0.95751,2e-05,6.97974]
[1778027570956,47.38,80978.98,0.0,0.95751,2e-05,6.97974]
[1778027571112,47.38,80975.75,0.0,0.95743,2e-05,6.9899]
[1778027571412,47.38,80975.75,0.0,0.95743,2e-05,6.9899]
[1778027571839,47.38,80973.3,0.0,0.95737,2e-05,6.99776]
[1778027574861,47.38,80978.26,0.0,0.95749,2e-05,6.98143]
[1778027579896,47.38,80980.33,0.0,0.95755,2e-05,6.97422]
[1778027584931,47.38,80977.41,0.0,0.95748,2e-05,6.98312]
[1778027586945,47.37,80969.9,0.0,0.95729,2e-05,7.00701]
[1778027589966,47.37,80969.59,0.0,0.95729,2e-05,7.00754]
[1778027593994,47.37,80973.73,0.0,0.9574,2e-05,6.99361]
[1778027599029,47.37,80972.9,0.0,0.95738,2e-05,6.99542]
[1778027601043,47.37,80967.77,0.0,0.95726,2e-05,7.01162]
[1778027602049,47.37,80964.01,0.0,0.95717,2e-05,7.02355]
[1778027607085,47.37,80964.74,0.0,0.95719,2e-05,7.0203]
[1778027612121,47.37,80967.75,0.0,0.95729,2e-05,7.0069]
[1778027617156,47.36,80966.35,0.0,0.95726,2e-05,7.01059]
[1778027622191,47.36,80965.87,0.0,0.95725,2e-05,7.01133]
[1778027623198,47.36,80961.91,0.0,0.95716,2e-05,7.0239]
[1778027624205,47.36,80957.4,0.0,0.95704,3e-05,7.03825]
[1778027626219,47.36,80953.41,0.0,0.95695,3e-05,7.05069]
[1778027628233,47.36,80942.33,0.0,0.95667,3e-05,7.08604]
[1778027629241,47.36,80931.63,0.0,0.95641,3e-05,7.12045]
[1778027630248,47.36,80924.16,0.0,0.95622,3e-05,7.14484]
[1778027633269,47.36,80932.63,0.0,0.95643,3e-05,7.11702]
[1778027634276,47.36,80937.25,0.0,0.95655,3e-05,7.10169]
[1778027639311,47.35,80936.12,0.0,0.95654,3e-05,7.10375]
[1778027644346,47.35,80936.74,0.0,0.95656,3e-05,7.10015]
[1778027645353,47.35,80945.28,0.0,0.95678,3e-05,7.07217]
[1778027646359,47.35,80949.06,0.0,0.95688,3e-05,7.05969]
[1778027649381,47.35,80953.44,0.0,0.95699,3e-05,7.04483]
[1778027650388,47.35,80958.65,0.0,0.95712,2e-05,7.02781]
[1778027651395,47.35,80965.58,0.0,0.9573,2e-05,7.00532]
[1778027652402,47.34,80969.44,0.0,0.9574,2e-05,6.99277]
[1778027656430,47.34,80975.0,0.0,0.95754,2e-05,6.97445]
[1778027661465,47.34,80979.94,0.0,0.95766,2e-05,6.95822]
[1778027662472,47.34,80990.1,0.0,0.95791,2e-05,6.92569]
[1778027663478,47.34,80992.38,0.0,0.95797,2e-05,6.91841]
[1778027668513,47.34,80991.07,0.0,0.95794,2e-05,6.9226]
[1778027673549,47.34,80987.84,0.0,0.95787,2e-05,6.93]
[1778027678584,47.34,80988.76,0.0,0.9579,2e-05,6.92698]
[1778027683619,47.34,80988.2,0.0,0.95788,2e-05,6.92868]
[1778027688654,47.34,80991.23,0.0,0.95796,2e-05,6.91895]
[1778027693689,47.34,80990.82,0.0,0.95795,2e-05,6.92024]
[1778027695703,47.34,80995.37,0.0,0.95806,2e-05,6.90574]
[1778027699731,47.34,80991.19,0.0,0.95796,2e-05,6.91915]
[1778027702752,47.34,80987.41,0.0,0.95787,2e-05,6.93116]
[1778027707788,47.34,80982.39,0.0,0.95774,2e-05,6.94706]
[1778027708794,47.34,80978.71,0.0,0.95765,2e-05,6.95878]
[1778027713829,47.34,80976.79,0.0,0.95761,2e-05,6.96451]
[1778027718864,47.34,80977.69,0.0,0.95763,2e-05,6.96121]
[1778027721885,47.34,80984.33,0.0,0.9578,2e-05,6.93974]
[1778027723899,47.34,80990.38,0.0,0.95795,2e-05,6.92036]
[1778027727927,47.34,80995.15,0.0,0.95807,2e-05,6.90513]
[1778027732962,47.34,80997.81,0.0,0.95815,2e-05,6.89397]
[1778027735983,47.34,81001.9,0.0,0.95825,2e-05,6.88108]
[1778027739767,47.34,81002.69,0.0,0.95826,2e-05,6.87875]
[1778027739810,47.34,81002.69,0.0,0.95826,2e-05,6.87875]
[1778027745048,47.34,81001.96,0.0,0.95824,2e-05,6.88144]
[1778027750082,47.34,81004.81,0.0,0.95831,2e-05,6.8727]
[1778027751331,47.34,81004.81,0.0,0.95831,2e-05,6.8727]
[1778027751383,47.34,81004.81,0.0,0.95831,2e-05,6.8727]
[1778027751380,47.34,81003.12,0.0,0.95827,2e-05,6.87821]
[1778027752097,47.34,81003.06,0.0,0.95827,2e-05,6.8784]
[1778027757132,47.34,81003.1,0.0,0.95826,2e-05,6.8786]
[1778027758661,47.34,81003.4,0.0,0.95827,2e-05,6.87772]
[1778027760228,47.34,81004.41,0.0,0.9583,2e-05,6.87457]
[1778027760281,47.34,81004.41,0.0,0.9583,2e-05,6.87457]
[1778027760330,47.34,81006.06,0.0,0.95833,2e-05,6.86947]
[1778027761160,47.34,81010.9,0.0,0.95845,2e-05,6.85413]
[1778027762167,47.34,81005.49,0.0,0.95832,2e-05,6.87137]
[1778027767202,47.34,81004.79,0.0,0.9583,2e-05,6.87407]
[1778027770732,47.34,81005.1,0.0,0.95831,2e-05,6.87332]
[1778027771669,47.35,81005.04,0.0,0.9583,2e-05,6.87359]
[1778027771737,47.35,81005.04,0.0,0.9583,2e-05,6.87359]
[1778027773244,47.35,81004.96,0.0,0.9583,2e-05,6.87401]
[1778027776265,47.35,81008.98,0.0,0.9584,2e-05,6.8615]
[1778027778281,47.35,81004.3,0.0,0.95828,2e-05,6.87655]
[1778027783316,47.35,81004.23,0.0,0.95828,2e-05,6.87716]
[1778027784323,47.35,81008.95,0.0,0.95839,2e-05,6.86226]
[1778027785330,47.35,81014.07,0.0,0.95851,2e-05,6.84615]
[1778027790365,47.35,81017.68,0.0,0.9586,2e-05,6.83543]
[1778027793386,47.35,81014.31,0.0,0.95853,2e-05,6.84372]
[1778027795400,47.35,81007.2,0.0,0.95835,2e-05,6.86652]
[1778027797415,47.35,81004.11,0.0,0.95828,2e-05,6.87651]
[1778027802451,47.35,81004.59,0.0,0.95828,2e-05,6.87539]
[1778027804465,47.35,81008.83,0.0,0.95839,2e-05,6.8621]
[1778027809500,47.35,81010.5,0.0,0.95842,2e-05,6.85739]
[1778027814535,47.36,81012.21,0.0,0.95846,2e-05,6.85255]
[1778027819570,47.36,81009.92,0.0,0.9584,2e-05,6.8604]
[1778027823598,47.36,81015.75,0.0,0.95854,2e-05,6.84238]
[1778027828633,47.36,81017.24,0.0,0.95857,2e-05,6.83839]
[1778027830647,47.36,81013.46,0.0,0.95847,2e-05,6.85063]
[1778027835682,47.36,81015.55,0.0,0.95852,2e-05,6.84464]
[1778027840717,47.36,81015.54,0.0,0.95852,2e-05,6.84532]
[1778027845752,47.37,81015.3,0.0,0.95851,2e-05,6.84672]
[1778027846759,47.37,81020.15,0.0,0.95862,2e-05,6.83151]
[1778027847766,47.37,81026.03,0.0,0.95876,2e-05,6.8131]
[1778027853314,47.37,81028.35,0.0,0.95883,2e-05,6.80373]
[1778027854815,47.37,81032.26,0.0,0.95892,2e-05,6.792]
[1778027859850,47.37,81034.82,0.0,0.95897,2e-05,6.78502]
[1778027864885,47.37,81034.65,0.0,0.95896,2e-05,6.78671]
[1778027869920,47.38,81035.57,0.0,0.95897,2e-05,6.78499]
[1778027874956,47.38,81024.56,0.0,0.9587,2e-05,6.82084]
[1778027875963,47.38,81024.08,0.0,0.95869,2e-05,6.82254]
[1778027880998,47.38,81022.31,0.0,0.95864,2e-05,6.82899]
[1778027882005,47.38,81018.92,0.0,0.95855,2e-05,6.83986]
[1778027883012,47.38,81014.78,0.0,0.95845,2e-05,6.8531]
[1778027888047,47.38,81016.05,0.0,0.95848,2e-05,6.84967]
[1778027896103,47.39,81015.43,0.0,0.95846,2e-05,6.85253]
[1778027899124,47.39,81009.52,0.0,0.95831,2e-05,6.87155]
[1778027903152,47.39,81005.3,0.0,0.95821,2e-05,6.88519]
[1778027908187,47.39,81003.66,0.0,0.95816,2e-05,6.89055]
[1778027913221,47.39,81003.69,0.0,0.95818,2e-05,6.88774]
[1778027914229,47.39,81000.08,0.0,0.95809,2e-05,6.89924]
[1778027919264,47.39,81003.32,0.0,0.95817,2e-05,6.88897]
[1778027924299,47.39,81006.71,0.0,0.95825,2e-05,6.87829]
[1778027929334,47.39,81008.08,0.0,0.95828,2e-05,6.87413]
[1778027931348,47.39,81015.12,0.0,0.95846,2e-05,6.85192]
[1778027933362,47.39,81018.44,0.0,0.95853,2e-05,6.84166]
[1778027938398,47.39,81020.62,0.0,0.95858,2e-05,6.83531]
[1778027943433,47.39,81020.63,0.0,0.95858,2e-05,6.83586]
[1778027948472,47.39,81021.01,0.0,0.95858,2e-05,6.83524]
[1778027953507,47.4,81021.11,0.0,0.95858,2e-05,6.83552]
[1778027956528,47.4,81025.32,0.0,0.95868,2e-05,6.82259]
[1778027961563,47.4,81025.87,0.0,0.95869,2e-05,6.82157]
[1778027966598,47.4,81025.64,0.0,0.95868,2e-05,6.823]
[1778027968612,47.4,81018.73,0.0,0.95851,2e-05,6.8451]
[1778027970626,47.4,81013.67,0.0,0.95838,2e-05,6.86129]
[1778027972640,47.4,81008.6,0.0,0.95828,2e-05,6.87467]
[1778027977674,47.4,81005.57,0.0,0.9582,2e-05,6.88443]
[1778027982709,47.4,81005.31,0.0,0.95819,2e-05,6.88537]
[1778027987745,47.4,81006.72,0.0,0.95823,2e-05,6.881]
[1778027992782,47.4,80995.03,0.0,0.95794,2e-05,6.91829]
[1778027994229,47.4,80992.67,0.0,0.95788,2e-05,6.92577]
[1778027996818,47.4,80982.16,0.0,0.95762,2e-05,6.95914]
[1778028000531,47.4,80979.52,0.0,0.95756,2e-05,6.96737]
[1778028000579,47.4,80979.52,0.0,0.95756,2e-05,6.96737]
[1778028000680,47.4,80978.13,0.0,0.95753,2e-05,6.97156]
[1778028005497,47.4,80976.83,0.0,0.9575,2e-05,6.97533]
[1778028006288,47.4,80975.47,0.0,0.95747,2e-05,6.97941]
[1778028007334,47.4,80976.57,0.0,0.95749,2e-05,6.97588]
[1778028007384,47.4,80976.57,0.0,0.95749,2e-05,6.97588]
[1778028007425,47.4,80977.4,0.0,0.95752,2e-05,6.97309]
[1778028012933,47.4,80976.94,0.0,0.95751,2e-05,6.97378]
[1778028017567,47.4,80977.5,0.0,0.95753,2e-05,6.97159]
[1778028018976,47.4,80984.87,0.0,0.95771,2e-05,6.94765]
[1778028020833,47.39,80987.26,0.0,0.95777,2e-05,6.93994]
[1778028020872,47.39,80987.26,0.0,0.95777,2e-05,6.93994]
[1778028020990,47.39,80989.07,0.0,0.95782,2e-05,6.93409]
[1778028021997,47.39,80994.62,0.0,0.95795,2e-05,6.91634]
[1778028023004,47.39,80998.08,0.0,0.95804,2e-05,6.9053]
[1778028028278,47.39,80997.37,0.0,0.95802,2e-05,6.90752]
[1778028028330,47.39,80997.37,0.0,0.95802,2e-05,6.90752]
[1778028028431,47.39,80996.32,0.0,0.958,2e-05,6.91085]
[1778028031062,47.39,80993.51,0.0,0.95794,2e-05,6.91693]
[1778028033076,47.39,80985.87,0.0,0.95776,2e-05,6.94123]
[1778028036097,47.39,80982.59,0.0,0.95768,2e-05,6.95149]
[1778028039118,47.39,80974.57,0.0,0.95748,2e-05,6.97691]
[1778028040125,47.39,80971.33,0.0,0.9574,2e-05,6.98717]
[1778028043146,47.39,80974.63,0.0,0.95749,2e-05,6.97618]
[1778028048181,47.39,80972.17,0.0,0.95743,2e-05,6.98344]
[1778028053216,47.39,80971.15,0.0,0.95741,2e-05,6.98603]
[1778028058251,47.39,80975.77,0.0,0.95753,2e-05,6.97054]
[1778028061273,47.39,80985.12,0.0,0.95776,2e-05,6.94031]
[1778028062280,47.39,81000.49,0.0,0.95814,2e-05,6.8913]
[1778028063049,47.39,81000.49,0.0,0.95814,2e-05,6.8913]
[1778028063099,47.39,81000.49,0.0,0.95814,2e-05,6.8913]
[1778028063287,47.39,81000.36,0.0,0.95814,2e-05,6.89174]
[1778028064294,47.39,80996.59,0.0,0.95804,2e-05,6.90376]
[1778028067619,47.39,80997.16,0.0,0.95806,2e-05,6.90197]
[1778028067665,47.39,80997.16,0.0,0.95806,2e-05,6.90197]
[1778028067676,47.39,80996.51,0.0,0.95804,2e-05,6.90406]
[1778028073358,47.39,80996.08,0.0,0.95803,2e-05,6.90549]
[1778028074718,47.39,80996.08,0.0,0.95803,2e-05,6.90549]
[1778028075372,47.39,80990.34,0.0,0.95789,2e-05,6.92379]
[1778028075841,47.39,80990.34,0.0,0.95789,2e-05,6.92379]
[1778028075910,47.39,80990.34,0.0,0.95789,2e-05,6.92379]
[1778028076379,47.39,80991.1,0.0,0.95791,2e-05,6.92137]
[1778028081415,47.39,80990.56,0.0,0.9579,2e-05,6.92299]
[1778028086301,47.39,80989.41,0.0,0.95787,2e-05,6.92657]
[1778028088465,47.39,80978.82,0.0,0.95761,2e-05,6.9603]
[1778028089472,47.39,80975.96,0.0,0.95754,2e-05,6.96942]
[1778028090053,47.39,80975.96,0.0,0.95754,2e-05,6.96942]
[1778028090103,47.39,80975.96,0.0,0.95754,2e-05,6.96942]
[1778028090479,47.39,80975.14,0.0,0.95752,2e-05,6.97195]
[1778028092175,47.39,80973.46,0.0,0.95749,2e-05,6.97438]
[1778028092493,47.39,80970.42,0.0,0.95742,2e-05,6.98402]
[1778028096857,47.38,80968.3,0.0,0.95737,2e-05,6.99058]
[1778028102563,47.38,80968.41,0.0,0.95738,2e-05,6.989]
[1778028104843,47.38,80967.72,0.0,0.95736,2e-05,6.99107]
[1778028104895,47.38,80968.81,0.0,0.95739,2e-05,6.98744]
[1778028105584,47.38,80968.42,0.0,0.95738,2e-05,6.98855]
[1778028112633,47.38,80967.92,0.0,0.95738,2e-05,6.9892]
[1778028117668,47.38,80969.13,0.0,0.95741,2e-05,6.98462]
[1778028121696,47.38,80965.08,0.0,0.95732,2e-05,6.99712]
[1778028124717,47.37,80962.44,0.0,0.95725,2e-05,7.00513]
[1778028126731,47.37,80965.9,0.0,0.95734,2e-05,6.9937]
[1778028128745,47.37,80968.98,0.0,0.95742,2e-05,6.98353]
[1778028133780,47.37,80968.13,0.0,0.9574,2e-05,6.98566]
[1778028134787,47.37,80963.79,0.0,0.9573,2e-05,6.99947]
[1778028137808,47.37,80960.5,0.0,0.95722,2e-05,7.0096]
[1778028138815,47.37,80956.8,0.0,0.95713,2e-05,7.02133]
[1778028143849,47.37,80956.62,0.0,0.95713,2e-05,7.02095]
[1778028148884,47.37,80956.58,0.0,0.95713,2e-05,7.02071]
[1778028149892,47.37,80962.03,0.0,0.95727,2e-05,7.00242]
[1778028151906,47.36,80965.08,0.0,0.95737,2e-05,6.98946]
[1778028156941,47.36,80965.32,0.0,0.95738,2e-05,6.988]
[1778028161976,47.36,80968.19,0.0,0.95746,2e-05,6.97811]
[1778028170033,47.36,80967.74,0.0,0.95745,2e-05,6.97861]
[1778028173053,47.36,80961.69,0.0,0.9573,2e-05,6.99767]
[1778028178088,47.36,80963.2,0.0,0.95735,2e-05,6.99209]
[1778028181110,47.36,80967.32,0.0,0.95745,2e-05,6.97843]
[1778028182117,47.36,80969.69,0.0,0.95751,2e-05,6.97071]
[1778028184131,47.35,80966.81,0.0,0.95744,2e-05,6.97972]
[1778028186145,47.35,80964.15,0.0,0.95738,2e-05,6.98801]
[1778028191180,47.35,80961.36,0.0,0.95731,2e-05,6.99627]
[1778028196215,47.35,80958.56,0.0,0.95725,2e-05,7.00451]
[1778028200242,47.35,80950.35,0.0,0.95705,3e-05,7.03025]
[1778028202257,47.35,80947.61,0.0,0.95699,3e-05,7.03865]
[1778028207292,47.35,80948.7,0.0,0.95702,3e-05,7.03401]
[1778028208299,47.34,80953.6,0.0,0.95715,2e-05,7.01799]
[1778028209305,47.34,80957.01,0.0,0.95723,2e-05,7.00682]
[1778028213334,47.34,80960.19,0.0,0.95733,2e-05,6.99305]
[1778028218369,47.34,80960.08,0.0,0.95734,2e-05,6.99269]
[1778028224411,47.34,80960.13,0.0,0.95734,2e-05,6.99166]
[1778028229446,47.34,80960.55,0.0,0.95736,2e-05,6.98958]
[1778028234481,47.34,80962.58,0.0,0.95741,2e-05,6.98235]
[1778028239516,47.33,80967.76,0.0,0.95755,2e-05,6.96511]
[1778028242537,47.33,80960.33,0.0,0.95737,2e-05,6.98865]
[1778028245558,47.33,80957.83,0.0,0.95731,2e-05,6.9963]
[1778028250593,47.33,80954.47,0.0,0.95723,2e-05,7.00634]
[1778028252607,47.33,80950.29,0.0,0.95713,3e-05,7.01947]
[1778028253615,47.33,80946.68,0.0,0.95704,3e-05,7.03095]
[1778028256635,47.33,80947.4,0.0,0.95706,3e-05,7.02801]
[1778028261671,47.33,80949.56,0.0,0.95712,3e-05,7.02002]
[1778028263685,47.32,80940.29,0.0,0.95689,3e-05,7.04955]
[1778028264692,47.32,80934.09,0.0,0.95674,3e-05,7.06918]
[1778028265699,47.32,80929.25,0.0,0.95662,3e-05,7.08459]
[1778028270734,47.32,80927.76,0.0,0.95659,3e-05,7.08791]
[1778028273430,47.32,80927.03,0.0,0.9566,3e-05,7.08679]
[1778028273481,47.32,80927.03,0.0,0.9566,3e-05,7.08679]
[1778028273755,47.32,80927.47,0.0,0.95661,3e-05,7.08506]
[1778028275708,47.32,80928.74,0.0,0.95664,3e-05,7.08064]
[1778028276278,47.32,80930.1,0.0,0.95668,3e-05,7.07593]
[1778028277785,47.31,80920.32,0.0,0.95644,3e-05,7.1071]
[1778028278249,47.31,80920.32,0.0,0.95644,3e-05,7.1071]
[1778028278794,47.31,80912.44,0.0,0.95624,3e-05,7.13241]
[1778028279800,47.31,80909.21,0.0,0.95616,3e-05,7.14256]
[1778028284835,47.31,80904.29,0.0,0.95605,3e-05,7.15661]
[1778028285842,47.31,80897.69,0.0,0.95588,3e-05,7.17822]
[1778028287597,47.31,80896.22,0.0,0.95584,3e-05,7.18303]
[1778028287649,47.31,80896.22,0.0,0.95584,3e-05,7.18303]
[1778028288863,47.31,80895.94,0.0,0.95584,3e-05,7.18391]
[1778028293898,47.31,80897.12,0.0,0.95587,3e-05,7.17994]
[1778028298933,47.31,80897.55,0.0,0.95588,3e-05,7.17845]
[1778028301954,47.31,80900.39,0.0,0.95595,3e-05,7.16912]
[1778028302961,47.31,80905.62,0.0,0.95609,3e-05,7.15204]
[1778028307996,47.31,80904.09,0.0,0.95605,3e-05,7.15716]
[1778028312024,47.31,80901.75,0.0,0.95598,3e-05,7.16492]
[1778028312356,47.31,80901.75,0.0,0.95598,3e-05,7.16492]
[1778028317062,47.31,80907.36,0.0,0.95613,3e-05,7.14664]
[1778028318076,47.31,80914.39,0.0,0.95631,3e-05,7.12332]
[1778028323165,47.3,80914.8,0.0,0.95633,3e-05,7.12092]
[1778028323210,47.3,80914.8,0.0,0.95633,3e-05,7.12092]
[1778028323370,47.3,80915.94,0.0,0.95636,3e-05,7.1165]
[1778028324777,47.3,80915.94,0.0,0.95636,3e-05,7.1165]
[1778028324860,47.3,80915.9,0.0,0.95637,3e-05,7.11595]
[1778028326374,47.3,80916.13,0.0,0.95637,3e-05,7.1152]
[1778028326474,47.3,80917.22,0.0,0.9564,3e-05,7.11131]
[1778028327132,47.3,80920.16,0.0,0.95648,3e-05,7.10142]
[1778028330153,47.3,80927.16,0.0,0.95666,3e-05,7.07775]
[1778028331161,47.3,80931.3,0.0,0.95679,3e-05,7.06118]
[1778028332168,47.3,80936.63,0.0,0.95692,3e-05,7.04369]
[1778028335195,47.3,80939.99,0.0,0.95701,3e-05,7.0322]
[1778028340230,47.29,80939.4,0.0,0.957,3e-05,7.03315]
[1778028343850,47.29,80939.29,0.0,0.957,3e-05,7.03312]
[1778028343895,47.29,80933.39,0.0,0.95686,3e-05,7.05178]
[1778028344258,47.29,80929.95,0.0,0.95677,3e-05,7.06292]
[1778028345201,47.29,80929.95,0.0,0.95677,3e-05,7.06292]
[1778028345264,47.29,80925.85,0.0,0.95667,3e-05,7.07597]
[1778028350299,47.29,80919.48,0.0,0.95652,3e-05,7.09526]
[1778028353321,47.29,80913.08,0.0,0.95637,3e-05,7.11517]
[1778028354493,47.29,80913.08,0.0,0.95637,3e-05,7.11517]
[1778028354512,47.29,80913.08,0.0,0.95637,3e-05,7.11517]
[1778028354595,47.28,80910.06,0.0,0.95629,3e-05,7.12469]
[1778028360373,47.28,80910.11,0.0,0.95631,3e-05,7.12254]
[1778028365408,47.28,80910.32,0.0,0.95632,3e-05,7.12024]
[1778028370442,47.28,80910.16,0.0,0.95632,3e-05,7.12053]
[1778028372938,47.28,80909.85,0.0,0.95631,3e-05,7.12168]
[1778028372990,47.28,80912.1,0.0,0.95637,3e-05,7.11463]
[1778028374471,47.28,80906.47,0.0,0.95622,3e-05,7.13312]
[1778028377125,47.28,80906.36,0.0,0.95622,3e-05,7.1336]
[1778028377492,47.28,80908.81,0.0,0.95628,3e-05,7.12585]
[1778028382526,47.28,80907.66,0.0,0.95625,3e-05,7.12935]
[1778028387562,47.27,80906.98,0.0,0.95625,3e-05,7.12996]
[1778028389309,47.27,80906.95,0.0,0.95625,3e-05,7.12973]
[1778028389326,47.27,80906.95,0.0,0.95625,3e-05,7.12973]
[1778028389576,47.27,80907.25,0.0,0.95626,3e-05,7.12843]
[1778028392607,47.27,80907.55,0.0,0.95629,3e-05,7.12392]
[1778028392708,47.27,80908.27,0.0,0.95631,3e-05,7.12171]
[1778028398640,47.27,80907.47,0.0,0.95628,3e-05,7.12515]
[1778028400033,47.27,80907.47,0.0,0.95628,3e-05,7.12515]
[1778028400055,47.27,80907.47,0.0,0.95628,3e-05,7.12515]
[1778028400134,47.27,80902.39,0.0,0.95615,3e-05,7.14195]
[1778028405689,47.27,80898.89,0.0,0.95606,3e-05,7.15378]
[1778028410234,47.27,80895.21,0.0,0.95596,3e-05,7.1661]
[1778028410781,47.27,80895.21,0.0,0.95596,3e-05,7.1661]
[1778028418780,47.28,80892.67,0.0,0.95589,3e-05,7.17477]
[1778028421722,47.28,80889.56,0.0,0.95581,3e-05,7.18501]
[1778028421774,47.28,80889.56,0.0,0.95581,3e-05,7.18501]
[1778028421801,47.28,80889.94,0.0,0.95582,3e-05,7.18377]
[1778028423447,47.28,80890.04,0.0,0.95582,3e-05,7.18344]
[1778028428850,47.28,80886.22,0.0,0.95573,3e-05,7.1959]
[1778028430511,47.28,80886.47,0.0,0.95573,3e-05,7.19502]
[1778028430558,47.28,80886.47,0.0,0.95573,3e-05,7.19502]
[1778028430864,47.28,80887.44,0.0,0.95576,3e-05,7.19182]
[1778028432879,47.28,80876.3,0.0,0.95547,3e-05,7.22838]
[1778028433886,47.27,80872.97,0.0,0.95539,3e-05,7.23926]
[1778028435899,47.27,80868.01,0.0,0.95526,3e-05,7.2554]
[1778028439928,47.27,80849.45,0.0,0.95478,3e-05,7.31626]
[1778028440935,47.27,80846.73,0.0,0.95471,3e-05,7.32505]
[1778028442951,47.27,80853.71,0.0,0.9549,3e-05,7.30143]
[1778028448009,47.27,80854.16,0.0,0.95491,3e-05,7.29916]
[1778028448063,47.27,80854.16,0.0,0.95491,3e-05,7.29916]
[1778028448164,47.27,80854.05,0.0,0.95491,3e-05,7.29932]
[1778028450000,47.27,80847.67,0.0,0.95475,3e-05,7.32007]
[1778028450576,47.27,80847.67,0.0,0.95475,3e-05,7.32007]
[1778028450757,47.27,80847.67,0.0,0.95475,3e-05,7.32007]
[1778028454921,47.27,80849.2,0.0,0.95481,3e-05,7.31116]
[1778028454925,47.27,80849.2,0.0,0.95481,3e-05,7.31116]
[1778028455036,47.27,80849.06,0.0,0.95481,3e-05,7.31142]
[1778028460140,47.26,80850.83,0.0,0.95486,3e-05,7.30472]
[1778028460183,47.26,80850.83,0.0,0.95486,3e-05,7.30472]
[1778028460179,47.26,80848.83,0.0,0.95481,3e-05,7.31116]
[1778028461078,47.26,80849.72,0.0,0.95484,3e-05,7.308]
[1778028462664,47.26,80849.21,0.0,0.95483,3e-05,7.30949]
[1778028464616,47.26,80846.08,0.0,0.95475,3e-05,7.31947]
[1778028464663,47.26,80846.08,0.0,0.95475,3e-05,7.31947]
[1778028465106,47.26,80847.17,0.0,0.95478,3e-05,7.31563]
[1778028470141,47.26,80846.73,0.0,0.95477,3e-05,7.31603]
[1778028475176,47.26,80846.33,0.0,0.95477,3e-05,7.31631]
[1778028480211,47.25,80844.21,0.0,0.95472,3e-05,7.3223]
[1778028482225,47.25,80835.17,0.0,0.95449,3e-05,7.35192]
[1778028484239,47.25,80839.82,0.0,0.95462,3e-05,7.33593]
[1778028489274,47.25,80843.13,0.0,0.95471,3e-05,7.32379]
[1778028494309,47.25,80842.49,0.0,0.9547,3e-05,7.3248]
[1778028499344,47.24,80839.44,0.0,0.95463,3e-05,7.3338]
[1778028504379,47.24,80841.12,0.0,0.95468,3e-05,7.32709]
[1778028509414,47.24,80840.8,0.0,0.95468,3e-05,7.32702]
[1778028511430,47.24,80830.22,0.0,0.95443,3e-05,7.35884]
[1778028513444,47.24,80829.01,0.0,0.9544,3e-05,7.36229]
[1778028518478,47.23,80831.74,0.0,0.95448,3e-05,7.35179]
[1778028519486,47.23,80837.32,0.0,0.95463,3e-05,7.33294]
[1778028523514,47.23,80841.71,0.0,0.95475,3e-05,7.31745]
[1778028528549,47.23,80840.81,0.0,0.95474,3e-05,7.31938]
[1778028533583,47.23,80840.47,0.0,0.95474,3e-05,7.31946]
[1778028534591,47.22,80834.99,0.0,0.95459,3e-05,7.33747]
[1778028539626,47.22,80834.52,0.0,0.95459,3e-05,7.33779]
[1778028542649,47.22,80839.99,0.0,0.95474,3e-05,7.31889]
[1778028546677,47.22,80833.27,0.0,0.95457,3e-05,7.34043]
[1778028548691,47.22,80832.37,0.0,0.95455,3e-05,7.34293]
[1778028550705,47.22,80838.53,0.0,0.95472,3e-05,7.32196]
[1778028552718,47.22,80843.36,0.0,0.95485,3e-05,7.30551]
[1778028557754,47.21,80840.64,0.0,0.95478,3e-05,7.31367]
[1778028559768,47.21,80831.31,0.0,0.95454,3e-05,7.34433]
[1778028560775,47.21,80826.04,0.0,0.9544,3e-05,7.36166]
[1778028564803,47.21,80833.61,0.0,0.95461,3e-05,7.33536]
[1778028567828,47.21,80763.02,0.0,0.95273,3e-05,7.57215]
[1778028568926,47.21,80763.02,0.0,0.95273,3e-05,7.57215]
[1778028568952,47.21,80744.84,0.0,0.95223,3e-05,7.63388]
[1778028569842,47.21,80750.76,0.0,0.9524,3e-05,7.61303]
[1778028571028,47.21,80750.76,0.0,0.9524,3e-05,7.61303]
[1778028571110,47.2,80765.67,0.0,0.95283,3e-05,7.55791]
[1778028571856,47.2,80774.24,0.0,0.95307,3e-05,7.52885]
[1778028572863,47.2,80785.03,0.0,0.95336,3e-05,7.49176]
[1778028573870,47.2,80790.4,0.0,0.95351,3e-05,7.4731]
[1778028574877,47.2,80791.83,0.0,0.95355,3e-05,7.4678]
[1778028575884,47.2,80800.48,0.0,0.95379,3e-05,7.43824]
[1778028577898,47.2,80806.58,0.0,0.95396,3e-05,7.41693]
[1778028580220,47.19,80808.31,0.0,0.954,3e-05,7.41076]
[1778028580919,47.19,80815.63,0.0,0.9542,3e-05,7.38555]
[1778028581926,47.19,80821.24,0.0,0.95436,3e-05,7.36647]
[1778028583940,47.19,80824.56,0.0,0.95445,3e-05,7.35482]
[1778028586961,47.19,80833.65,0.0,0.95469,3e-05,7.3238]
[1778028591996,47.19,80833.14,0.0,0.95469,3e-05,7.32453]
[1778028593892,47.19,80834.14,0.0,0.95471,3e-05,7.32102]
[1778028594009,47.19,80823.07,0.0,0.95442,3e-05,7.35771]
[1778028596024,47.19,80820.97,0.0,0.95437,3e-05,7.36427]
[1778028597383,47.18,80820.06,0.0,0.95435,3e-05,7.36676]
[1778028597440,47.18,80820.06,0.0,0.95435,3e-05,7.36676]
[1778028598038,47.18,80819.91,0.0,0.95435,3e-05,7.36699]
[1778028599045,47.18,80808.46,0.0,0.95405,3e-05,7.4053]
[1778028600052,47.18,80797.29,0.0,0.95375,3e-05,7.44253]
[1778028601059,47.18,80797.24,0.0,0.95376,3e-05,7.44195]
[1778028602069,47.18,80803.57,0.0,0.95393,3e-05,7.42028]
[1778028606829,47.18,80802.38,0.0,0.95391,3e-05,7.4228]
[1778028606871,47.18,80802.38,0.0,0.95391,3e-05,7.4228]
[1778028607229,47.18,80803.76,0.0,0.95395,3e-05,7.41779]
[1778028607700,47.18,80803.76,0.0,0.95395,3e-05,7.41779]
[1778028607947,47.18,80803.76,0.0,0.95395,3e-05,7.41779]
[1778028608138,47.18,80803.76,0.0,0.95395,3e-05,7.41779]
[1778028609118,47.17,80814.98,0.0,0.95425,3e-05,7.3795]
[1778028610188,47.17,80814.98,0.0,0.95425,3e-05,7.3795]
[1778028610209,47.17,80814.98,0.0,0.95425,3e-05,7.3795]
[1778028610290,47.17,80815.29,0.0,0.95426,3e-05,7.37817]
[1778028611132,47.17,80820.66,0.0,0.95441,3e-05,7.35993]
[1778028612140,47.17,80830.11,0.0,0.95466,3e-05,7.32816]
[1778028613146,47.17,80835.35,0.0,0.9548,3e-05,7.31051]
[1778028614153,47.17,80843.68,0.0,0.95501,3e-05,7.28286]
[1778028615160,47.17,80852.38,0.0,0.95524,3e-05,7.25373]
[1778028618077,47.17,80851.62,0.0,0.95523,3e-05,7.25607]
[1778028618129,47.17,80851.62,0.0,0.95523,3e-05,7.25607]
[1778028619281,47.17,80851.99,0.0,0.95524,3e-05,7.25476]
[1778028619334,47.17,80851.99,0.0,0.95524,3e-05,7.25476]
[1778028620196,47.17,80859.51,0.0,0.95543,3e-05,7.22976]
[1778028622210,47.17,80866.37,0.0,0.95562,3e-05,7.20619]
[1778028625237,47.17,80881.88,0.0,0.95602,3e-05,7.15435]
[1778028626244,47.16,80883.15,0.0,0.95606,3e-05,7.1494]
[1778028629265,47.16,80889.56,0.0,0.95623,3e-05,7.1274]
[1778028631920,47.16,80891.26,0.0,0.9563,3e-05,7.11836]
[1778028636794,47.16,80887.13,0.0,0.9562,3e-05,7.13035]
[1778028636837,47.16,80887.13,0.0,0.9562,3e-05,7.13035]
[1778028637322,47.16,80886.69,0.0,0.95619,3e-05,7.13148]
[1778028642357,47.15,80888.26,0.0,0.95625,3e-05,7.12476]
[1778028643364,47.15,80892.46,0.0,0.95636,3e-05,7.11072]
[1778028644152,47.15,80892.46,0.0,0.95636,3e-05,7.11072]
[1778028644204,47.15,80892.46,0.0,0.95636,3e-05,7.11072]
[1778028644371,47.15,80894.91,0.0,0.95642,3e-05,7.10244]
[1778028646385,47.15,80906.73,0.0,0.95673,3e-05,7.06342]
[1778028648400,47.15,80908.62,0.0,0.95678,3e-05,7.05689]
[1778028650414,47.15,80898.54,0.0,0.95652,3e-05,7.08929]
[1778028651421,47.15,80891.82,0.0,0.95635,3e-05,7.11096]
[1778028652429,47.15,80901.29,0.0,0.9566,3e-05,7.0798]
[1778028653435,47.15,80903.8,0.0,0.95666,3e-05,7.07139]
[1778028658471,47.14,80904.66,0.0,0.95669,3e-05,7.06754]
[1778028660486,47.14,80913.35,0.0,0.95692,3e-05,7.03891]
[1778028661494,47.14,80921.24,0.0,0.95712,3e-05,7.01318]
[1778028663605,47.14,80921.52,0.0,0.95712,3e-05,7.01216]
[1778028663656,47.14,80921.52,0.0,0.95712,3e-05,7.01216]
[1778028665522,47.14,80930.12,0.0,0.95734,3e-05,6.98406]
[1778028670557,47.14,80931.96,0.0,0.95739,3e-05,6.97785]
[1778028673214,47.14,80932.23,0.0,0.9574,3e-05,6.97693]
[1778028673227,47.14,80932.23,0.0,0.9574,3e-05,6.97693]
[1778028673289,47.14,80931.04,0.0,0.95737,3e-05,6.98066]
[1778028674608,47.14,80930.15,0.0,0.95735,3e-05,6.98353]
[1778028674657,47.14,80934.84,0.0,0.95746,2e-05,6.96835]
[1778028679626,47.14,80938.93,0.0,0.95757,2e-05,6.95505]
[1778028681186,47.14,80938.93,0.0,0.95757,2e-05,6.95505]
[1778028681325,47.14,80938.93,0.0,0.95757,2e-05,6.95505]
[1778028681426,47.14,80939.2,0.0,0.95757,2e-05,6.95416]
[1778028682647,47.14,80947.57,0.0,0.95778,2e-05,6.92725]
[1778028683654,47.14,80954.63,0.0,0.95796,2e-05,6.90465]
[1778028685338,47.14,80954.63,0.0,0.95796,2e-05,6.90465]
[1778028685413,47.14,80954.63,0.0,0.95796,2e-05,6.90465]
[1778028685362,47.14,80959.32,0.0,0.95807,2e-05,6.88982]
[1778028688689,47.14,80964.28,0.0,0.95819,2e-05,6.87427]
[1778028691713,47.14,80970.41,0.0,0.95835,2e-05,6.8523]
[1778028693657,47.14,80968.57,0.0,0.95831,2e-05,6.85832]
[1778028693700,47.14,80968.57,0.0,0.95831,2e-05,6.85832]
[1778028693956,47.14,80966.33,0.0,0.95825,2e-05,6.86562]
[1778028695692,47.14,80967.29,0.0,0.95827,2e-05,6.8627]
[1778028699086,47.14,80966.14,0.0,0.95824,2e-05,6.8668]
[1778028699168,47.14,80966.14,0.0,0.95824,2e-05,6.8668]
[1778028699264,47.14,80972.46,0.0,0.9584,2e-05,6.84696]
[1778028704804,47.15,80974.6,0.0,0.95844,2e-05,6.84106]
[1778028705985,47.15,80974.6,0.0,0.95844,2e-05,6.84106]
[1778028705999,47.15,80974.6,0.0,0.95844,2e-05,6.84106]
[1778028706818,47.15,80979.17,0.0,0.95855,2e-05,6.82688]
[1778028710369,47.15,80981.02,0.0,0.95859,2e-05,6.82142]
[1778028710493,47.15,80981.02,0.0,0.95859,2e-05,6.82142]
[1778028710471,47.15,80974.37,0.0,0.95843,2e-05,6.84295]
[1778028710846,47.15,80972.82,0.0,0.95839,2e-05,6.84788]
[1778028715885,47.15,80970.65,0.0,0.95833,2e-05,6.8554]
[1778028716131,47.15,80970.65,0.0,0.95833,2e-05,6.8554]
[1778028716977,47.15,80967.34,0.0,0.95825,2e-05,6.86623]
[1778028717015,47.15,80959.93,0.0,0.95807,2e-05,6.88989]
[1778028718903,47.15,80955.64,0.0,0.95796,2e-05,6.90377]
[1778028721924,47.15,80945.82,0.0,0.95771,2e-05,6.93541]
[1778028724922,47.15,80943.13,0.0,0.95765,2e-05,6.94405]
[1778028724974,47.15,80943.13,0.0,0.95765,2e-05,6.94405]
[1778028725023,47.15,80943.44,0.0,0.95765,2e-05,6.94304]
[1778028728287,47.15,80944.06,0.0,0.95767,2e-05,6.94101]
[1778028728340,47.15,80944.06,0.0,0.95767,2e-05,6.94101]
[1778028734009,47.15,80942.97,0.0,0.95764,2e-05,6.94442]
[1778028736023,47.15,80950.62,0.0,0.95783,2e-05,6.91982]
[1778028737044,47.15,80950.62,0.0,0.95783,2e-05,6.91982]
[1778028737096,47.15,80950.62,0.0,0.95783,2e-05,6.91982]
[1778028737145,47.15,80953.3,0.0,0.9579,2e-05,6.91125]
[1778028742065,47.15,80946.81,0.0,0.95774,2e-05,6.93226]
[1778028743072,47.15,80942.75,0.0,0.95764,2e-05,6.94534]
[1778028745086,47.15,80942.97,0.0,0.95764,2e-05,6.94462]
[1778028747782,47.15,80942.55,0.0,0.95763,2e-05,6.94594]
[1778028747829,47.15,80942.55,0.0,0.95763,2e-05,6.94594]
[1778028748107,47.15,80943.1,0.0,0.95765,2e-05,6.94416]
[1778028753142,47.15,80942.23,0.0,0.95764,2e-05,6.94404]
[1778028757412,47.15,80941.83,0.0,0.95763,2e-05,6.94529]
[1778028759678,47.15,80941.86,0.0,0.95763,2e-05,6.94517]
[1778028762575,47.15,80942.04,0.0,0.95764,2e-05,6.94457]
[1778028762628,47.15,80942.04,0.0,0.95764,2e-05,6.94457]
[1778028763212,47.15,80940.8,0.0,0.95761,2e-05,6.94854]
[1778028765094,47.15,80939.79,0.0,0.95758,2e-05,6.95175]
[1778028770310,47.15,80941.04,0.0,0.95761,2e-05,6.94766]
[1778028770340,47.15,80941.04,0.0,0.95761,2e-05,6.94766]
[1778028770619,47.15,80941.04,0.0,0.95761,2e-05,6.94766]
[1778028770407,47.15,80939.29,0.0,0.95757,2e-05,6.95328]
[1778028770661,47.15,80939.29,0.0,0.95757,2e-05,6.95328]
[1778028776303,47.15,80942.07,0.0,0.95764,2e-05,6.94417]
[1778028777176,47.15,80942.07,0.0,0.95764,2e-05,6.94417]
[1778028777206,47.15,80942.07,0.0,0.95764,2e-05,6.94417]
[1778028777310,47.15,80952.38,0.0,0.9579,2e-05,6.91108]
[1778028778317,47.15,80955.78,0.0,0.95798,2e-05,6.90024]
[1778028779325,47.15,80961.13,0.0,0.95811,2e-05,6.8832]
[1778028780448,47.15,80961.13,0.0,0.95811,2e-05,6.8832]
[1778028780495,47.15,80961.13,0.0,0.95811,2e-05,6.8832]
[1778028784845,47.15,80959.23,0.0,0.95806,2e-05,6.88976]
[1778028784897,47.15,80959.23,0.0,0.95806,2e-05,6.88976]
[1778028785367,47.15,80958.04,0.0,0.95803,2e-05,6.89365]
[1778028786374,47.15,80954.82,0.0,0.95795,2e-05,6.90403]
[1778028787434,47.15,80954.82,0.0,0.95795,2e-05,6.90403]
[1778028787481,47.15,80954.82,0.0,0.95795,2e-05,6.90403]
[1778028790402,47.15,80959.87,0.0,0.95807,2e-05,6.88813]
[1778028791042,47.15,80959.87,0.0,0.95807,2e-05,6.88813]
[1778028791404,47.15,80959.87,0.0,0.95807,2e-05,6.88813]
[1778028791410,47.15,80965.77,0.0,0.95822,2e-05,6.86938]
[1778028794001,47.15,80967.42,0.0,0.95826,2e-05,6.86437]
[1778028794053,47.15,80967.42,0.0,0.95826,2e-05,6.86437]
[1778028799467,47.16,80970.1,0.0,0.95832,2e-05,6.85665]
[1778028799680,47.16,80970.1,0.0,0.95832,2e-05,6.85665]
[1778028799727,47.16,80970.1,0.0,0.95832,2e-05,6.85665]
[1778028800474,47.16,80969.51,0.0,0.9583,2e-05,6.85867]
[1778028801127,47.16,80969.51,0.0,0.9583,2e-05,6.85867]
[1778028801176,47.16,80969.51,0.0,0.9583,2e-05,6.85867]
[1778028809660,47.16,80969.88,0.0,0.95831,2e-05,6.85792]
[1778028809712,47.16,80969.88,0.0,0.95831,2e-05,6.85792]
[1778028810545,47.16,80970.62,0.0,0.95832,2e-05,6.85654]
[1778028812291,47.16,80970.03,0.0,0.95832,2e-05,6.85573]
[1778028812341,47.16,80970.03,0.0,0.95832,2e-05,6.85573]
[1778028812559,47.16,80969.99,0.0,0.95832,2e-05,6.856]
[1778028815436,47.16,80970.48,0.0,0.95833,2e-05,6.85472]
[1778028815617,47.16,80970.48,0.0,0.95833,2e-05,6.85472]
[1778028815580,47.16,80978.03,0.0,0.95851,2e-05,6.83084]
[1778028816587,47.16,80981.84,0.0,0.9586,2e-05,6.81892]
[1778028818459,47.16,80983.78,0.0,0.95865,2e-05,6.81297]
[1778028818500,47.16,80983.78,0.0,0.95865,2e-05,6.81297]
[1778028824643,47.17,80983.91,0.0,0.95864,2e-05,6.81407]
[1778028827242,47.17,80984.33,0.0,0.95865,2e-05,6.81316]
[1778028827288,47.17,80984.33,0.0,0.95865,2e-05,6.81316]
[1778028827664,47.17,80986.13,0.0,0.95869,2e-05,6.80766]
[1778028830064,47.17,80985.47,0.0,0.95867,2e-05,6.80998]
[1778028830086,47.17,80985.47,0.0,0.95867,2e-05,6.80998]
[1778028835720,47.17,80985.85,0.0,0.95867,2e-05,6.81028]
[1778028841762,47.18,80985.75,0.0,0.95866,2e-05,6.81188]
[1778028843106,47.18,80985.75,0.0,0.95866,2e-05,6.81188]
[1778028843355,47.18,80985.75,0.0,0.95866,2e-05,6.81188]
[1778028843452,47.18,80987.24,0.0,0.95869,2e-05,6.80759]
[1778028844120,47.18,80987.24,0.0,0.95869,2e-05,6.80759]
[1778028844216,47.18,80994.59,0.0,0.95887,2e-05,6.78432]
[1778028844783,47.18,80996.85,0.0,0.95892,2e-05,6.77743]
[1778028846967,47.18,80997.03,0.0,0.95892,2e-05,6.77713]
[1778028847018,47.18,80997.03,0.0,0.95892,2e-05,6.77713]
[1778028849818,47.18,80992.47,0.0,0.9588,2e-05,6.79263]
[1778028852961,47.18,80992.72,0.0,0.95881,2e-05,6.79233]
[1778028853006,47.18,80992.72,0.0,0.95881,2e-05,6.79233]
[1778028859189,47.18,80993.9,0.0,0.95882,2e-05,6.79009]
[1778028859529,47.18,80993.9,0.0,0.95882,2e-05,6.79009]
[1778028859627,47.18,80993.9,0.0,0.95882,2e-05,6.79009]
[1778028859677,47.19,80997.84,0.0,0.95892,2e-05,6.77815]
[1778028859889,47.19,81005.2,0.0,0.95909,2e-05,6.75492]
[1778028860896,47.19,81007.57,0.0,0.95915,2e-05,6.74776]
[1778028862006,47.19,81007.57,0.0,0.95915,2e-05,6.74776]
[1778028862050,47.19,81006.62,0.0,0.95912,2e-05,6.75108]
[1778028865229,47.19,81006.11,0.0,0.95911,2e-05,6.75333]
[1778028865328,47.19,81006.11,0.0,0.95911,2e-05,6.75333]
[1778028865594,47.19,81006.11,0.0,0.95911,2e-05,6.75333]
[1778028865931,47.19,81012.41,0.0,0.95925,2e-05,6.73412]
[1778028868955,47.19,81017.4,0.0,0.95937,2e-05,6.71951]
[1778028870969,47.19,81025.16,0.0,0.95955,2e-05,6.6958]
[1778028875000,47.2,81037.46,0.0,0.95984,2e-05,6.65621]
[1778028876017,47.2,81048.9,0.0,0.96011,2e-05,6.62091]
[1778028877016,47.2,81057.42,0.0,0.96031,2e-05,6.59485]
[1778028881081,47.2,81054.43,0.0,0.96023,2e-05,6.60589]
[1778028882088,47.21,81045.69,0.0,0.96002,2e-05,6.63348]
[1778028884102,47.21,81042.33,0.0,0.95993,2e-05,6.64468]
[1778028889137,47.21,81040.37,0.0,0.95987,2e-05,6.65252]
[1778028890376,47.21,81040.37,0.0,0.95987,2e-05,6.65252]
[1778028890425,47.21,81040.37,0.0,0.95987,2e-05,6.65252]
[1778028893165,47.21,81034.74,0.0,0.95973,2e-05,6.67144]
[1778028894172,47.22,81027.85,0.0,0.95956,2e-05,6.69329]
[1778028896186,47.22,81024.48,0.0,0.95948,2e-05,6.70438]
[1778028898908,47.22,81023.69,0.0,0.95946,2e-05,6.70735]
[1778028898956,47.22,81023.69,0.0,0.95946,2e-05,6.70735]
[1778028900240,47.22,81023.13,0.0,0.95944,2e-05,6.70936]
[1778028900282,47.22,81023.13,0.0,0.95944,2e-05,6.70936]
[1778028900436,47.22,81023.99,0.0,0.95946,2e-05,6.70715]
[1778028901221,47.22,81031.32,0.0,0.95963,2e-05,6.68419]
[1778028903235,47.22,81023.81,0.0,0.95945,2e-05,6.70825]
[1778028905049,47.22,81023.18,0.0,0.95943,2e-05,6.7105]
[1778028905204,47.22,81023.18,0.0,0.95943,2e-05,6.7105]
[1778028908270,47.22,81029.46,0.0,0.95957,2e-05,6.69181]
[1778028911291,47.23,81022.95,0.0,0.95941,2e-05,6.71303]
[1778028913587,47.23,81020.14,0.0,0.95934,2e-05,6.72213]
[1778028913611,47.23,81020.88,0.0,0.95936,2e-05,6.72028]
[1778028914605,47.23,81020.88,0.0,0.95936,2e-05,6.72028]
[1778028914667,47.23,81020.88,0.0,0.95936,2e-05,6.72028]
[1778028914759,47.23,81025.59,0.0,0.95947,2e-05,6.70573]
[1778028918341,47.23,81037.37,0.0,0.95974,2e-05,6.66964]
[1778028918905,47.23,81037.37,0.0,0.95974,2e-05,6.66964]
[1778028918908,47.23,81037.37,0.0,0.95974,2e-05,6.66964]
[1778028921364,47.23,81043.83,0.0,0.95989,2e-05,6.6504]
[1778028923624,47.23,81045.06,0.0,0.95992,2e-05,6.64689]
[1778028923635,47.23,81045.06,0.0,0.95992,2e-05,6.64689]
[1778028924651,47.23,81045.36,0.0,0.95992,2e-05,6.64666]
[1778028924703,47.23,81045.36,0.0,0.95992,2e-05,6.64666]
[1778028924752,47.24,81045.82,0.0,0.95993,2e-05,6.64558]
[1778028931518,47.24,81046.36,0.0,0.95993,2e-05,6.64531]
[1778028931834,47.24,81044.85,0.0,0.9599,2e-05,6.64827]
[1778028936994,47.24,81044.4,0.0,0.95988,2e-05,6.65134]
[1778028937046,47.24,81044.4,0.0,0.95988,2e-05,6.65134]
[1778028937476,47.25,81043.82,0.0,0.95986,2e-05,6.65348]
[1778028941797,47.25,81044.79,0.0,0.95988,2e-05,6.65144]
[1778028941862,47.25,81044.95,0.0,0.95988,2e-05,6.65127]
[1778028947409,47.25,81044.13,0.0,0.95985,2e-05,6.65545]
[1778028947461,47.25,81044.13,0.0,0.95985,2e-05,6.65545]
[1778028948071,47.25,81044.88,0.0,0.95986,2e-05,6.65343]
[1778028948145,47.25,81044.88,0.0,0.95986,2e-05,6.65343]
[1778028948554,47.25,81044.87,0.0,0.95986,2e-05,6.65378]
[1778028953575,47.26,81048.67,0.0,0.95994,2e-05,6.64322]
[1778028953616,47.26,81048.67,0.0,0.95994,2e-05,6.64322]
[1778028954624,47.26,81045.56,0.0,0.95987,2e-05,6.65324]
[1778028954636,47.26,81045.56,0.0,0.95987,2e-05,6.65324]
[1778028954695,47.26,81045.56,0.0,0.95987,2e-05,6.65324]
[1778028954726,47.26,81046.35,0.0,0.95988,2e-05,6.65109]
[1778028957121,47.26,81045.91,0.0,0.95987,2e-05,6.65311]
[1778028957616,47.26,81045.89,0.0,0.95986,2e-05,6.65348]
[1778028959743,47.26,81046.48,0.0,0.95988,2e-05,6.65196]
[1778028959788,47.26,81046.48,0.0,0.95988,2e-05,6.65196]
[1778028968796,47.27,81047.4,0.0,0.95988,2e-05,6.65194]
[1778028968837,47.27,81047.4,0.0,0.95988,2e-05,6.65194]
[1778028969757,47.27,81045.29,0.0,0.95982,2e-05,6.65883]
[1778028969833,47.27,81045.29,0.0,0.95982,2e-05,6.65883]
[1778028969788,47.27,81043.36,0.0,0.95978,2e-05,6.66514]
[1778028970707,47.27,81043.89,0.0,0.95979,2e-05,6.66378]
[1778028971714,47.27,81039.27,0.0,0.95967,2e-05,6.67849]
[1778028973964,47.27,81036.02,0.0,0.95959,2e-05,6.68916]
[1778028974017,47.27,81036.02,0.0,0.95959,2e-05,6.68916]
[1778028979727,47.28,81038.97,0.0,0.95965,2e-05,6.6812]
[1778028979791,47.28,81038.97,0.0,0.95965,2e-05,6.6812]
[1778028979783,47.28,81043.71,0.0,0.95976,2e-05,6.66667]
[1778028981037,47.28,81045.45,0.0,0.9598,2e-05,6.66153]
[1778028981088,47.28,81045.45,0.0,0.9598,2e-05,6.66153]
[1778028981783,47.28,81047.83,0.0,0.95986,2e-05,6.6544]
[1778028983798,47.28,81043.43,0.0,0.95975,2e-05,6.66871]
[1778028985121,47.28,81042.71,0.0,0.95973,2e-05,6.67124]
[1778028985173,47.28,81042.71,0.0,0.95973,2e-05,6.67124]
[1778028990796,47.28,81038.43,0.0,0.95962,2e-05,6.68589]
[1778028990847,47.28,81043.99,0.0,0.95975,2e-05,6.66878]
[1778028991139,47.28,81043.99,0.0,0.95975,2e-05,6.66878]
[1778028991751,47.28,81043.99,0.0,0.95975,2e-05,6.66878]
[1778028991801,47.28,81043.99,0.0,0.95975,2e-05,6.66878]
[1778028991854,47.28,81045.48,0.0,0.9598,2e-05,6.66162]
[1778028995882,47.29,81036.99,0.0,0.95959,2e-05,6.68929]
[1778028996277,47.29,81036.99,0.0,0.95959,2e-05,6.68929]
[1778028996329,47.29,81036.99,0.0,0.95959,2e-05,6.68929]
[1778028997576,47.29,81036.99,0.0,0.95959,2e-05,6.68929]
[1778028997745,47.29,81036.99,0.0,0.95959,2e-05,6.68929]
[1778028997847,47.29,81033.17,0.0,0.95949,2e-05,6.7017]
[1778028998724,47.29,81033.17,0.0,0.95949,2e-05,6.7017]
[1778028998902,47.29,81025.92,0.0,0.95932,2e-05,6.72463]
[1778029001917,47.29,81027.1,0.0,0.95934,2e-05,6.72128]
[1778029001969,47.29,81027.1,0.0,0.95934,2e-05,6.72128]
[1778029003892,47.29,81029.84,0.0,0.95941,2e-05,6.71288]
[1778029003944,47.29,81028.53,0.0,0.95937,2e-05,6.71719]
[1778029003989,47.29,81030.13,0.0,0.95941,2e-05,6.71237]
[1778029007759,47.29,81029.75,0.0,0.9594,2e-05,6.71396]
[1778029007811,47.29,81029.75,0.0,0.9594,2e-05,6.71396]
[1778029009980,47.29,81019.4,0.0,0.95915,2e-05,6.74716]
[1778029011995,47.29,81014.67,0.0,0.95903,2e-05,6.76233]
[1778029017898,47.3,81016.24,0.0,0.95906,2e-05,6.75788]
[1778029017946,47.3,81015.26,0.0,0.95904,2e-05,6.76109]
[1778029019421,47.3,81015.58,0.0,0.95905,2e-05,6.76021]
[1778029019473,47.3,81015.58,0.0,0.95905,2e-05,6.76021]
[1778029019522,47.3,81016.52,0.0,0.95907,2e-05,6.7575]
[1778029022420,47.3,81020.32,0.0,0.95916,2e-05,6.74568]
[1778029022467,47.3,81020.32,0.0,0.95916,2e-05,6.74568]
[1778029029600,47.3,81015.81,0.0,0.95904,2e-05,6.76088]
[1778029029652,47.3,81015.81,0.0,0.95904,2e-05,6.76088]
[1778029030273,47.3,81014.14,0.0,0.959,2e-05,6.76638]
[1778029030325,47.3,81014.14,0.0,0.959,2e-05,6.76638]
[1778029030374,47.3,81013.73,0.0,0.95899,2e-05,6.76767]
[1778029033658,47.3,81010.55,0.0,0.95891,2e-05,6.77792]
[1778029033697,47.3,81010.55,0.0,0.95891,2e-05,6.77792]
[1778029034149,47.3,81015.83,0.0,0.95904,2e-05,6.76149]
[1778029039186,47.3,81015.85,0.0,0.95903,2e-05,6.76207]
[1778029041200,47.3,81008.99,0.0,0.95886,2e-05,6.78392]
[1778029042945,47.3,81008.88,0.0,0.95886,2e-05,6.78435]
[1778029043207,47.3,81008.88,0.0,0.95886,2e-05,6.78435]
[1778029043509,47.3,81008.88,0.0,0.95886,2e-05,6.78435]
[1778029043611,47.3,81007.7,0.0,0.95883,2e-05,6.78824]
[1778029045677,47.3,81003.75,0.0,0.95873,2e-05,6.80071]
[1778029045799,47.3,81003.75,0.0,0.95873,2e-05,6.80071]
[1778029045837,47.3,81003.18,0.0,0.95872,2e-05,6.80263]
[1778029046235,47.3,80997.14,0.0,0.95857,2e-05,6.82173]
[1778029049256,47.3,80993.69,0.0,0.95849,2e-05,6.8327]
[1778029052402,47.3,80994.44,0.0,0.95852,2e-05,6.82749]
[1778029052500,47.3,80993.66,0.0,0.9585,2e-05,6.82997]
[1778029058319,47.3,80993.65,0.0,0.9585,2e-05,6.83002]
[1778029059155,47.3,80993.65,0.0,0.9585,2e-05,6.83002]
[1778029065369,47.3,80993.05,0.0,0.95849,2e-05,6.83195]
[1778029066531,47.3,80993.05,0.0,0.95849,2e-05,6.83195]
[1778029066638,47.3,80993.05,0.0,0.95849,2e-05,6.83195]
[1778029066739,47.3,80993.13,0.0,0.95849,2e-05,6.83171]
[1778029072418,47.3,80994.16,0.0,0.95852,2e-05,6.82846]
[1778029077454,47.3,80993.62,0.0,0.9585,2e-05,6.83021]
[1778029082489,47.3,80993.01,0.0,0.95849,2e-05,6.83218]
[1778029086518,47.3,81008.71,0.0,0.95887,2e-05,6.78256]
[1778029087530,47.3,81032.06,0.0,0.95943,2e-05,6.7092]
[1778029088531,47.3,81028.14,0.0,0.95934,2e-05,6.72157]
[1778029089538,47.3,81024.09,0.0,0.95924,2e-05,6.73448]
[1778029090798,47.3,81024.09,0.0,0.95924,2e-05,6.73448]
[1778029090946,47.3,81024.09,0.0,0.95924,2e-05,6.73448]
[1778029095580,47.31,81030.07,0.0,0.95937,2e-05,6.71687]
[1778029096620,47.31,81030.07,0.0,0.95937,2e-05,6.71687]
[1778029096746,47.31,81030.07,0.0,0.95937,2e-05,6.71687]
[1778029096847,47.31,81031.24,0.0,0.9594,2e-05,6.71339]
[1778029102629,47.31,81038.35,0.0,0.95956,2e-05,6.69231]
[1778029105649,47.31,81043.14,0.0,0.95967,2e-05,6.67805]
[1778029110685,47.32,81042.42,0.0,0.95964,2e-05,6.6815]
[1778029115720,47.32,81039.81,0.0,0.95959,2e-05,6.68801]
[1778029116638,47.32,81039.81,0.0,0.95959,2e-05,6.68801]
[1778029117734,47.32,81034.85,0.0,0.95947,2e-05,6.70396]
[1778029119027,47.32,81033.09,0.0,0.95942,2e-05,6.70966]
[1778029119085,47.32,81033.09,0.0,0.95942,2e-05,6.70966]
[1778029119748,47.32,81033.4,0.0,0.95943,2e-05,6.70888]
[1778029124783,47.32,81034.05,0.0,0.95944,2e-05,6.70778]
[1778029126797,47.32,81028.11,0.0,0.95929,2e-05,6.72675]
[1778029131832,47.32,81026.99,0.0,0.95926,2e-05,6.731]
[1778029137027,47.33,81026.98,0.0,0.95926,2e-05,6.73162]
[1778029137169,47.33,81026.98,0.0,0.95926,2e-05,6.73162]
[1778029141156,47.33,81026.73,0.0,0.95925,2e-05,6.73285]
[1778029141270,47.33,81026.73,0.0,0.95925,2e-05,6.73285]
[1778029141903,47.33,81033.73,0.0,0.95941,2e-05,6.71135]
[1778029142725,47.33,81033.73,0.0,0.95941,2e-05,6.71135]
[1778029142910,47.33,81033.98,0.0,0.95941,2e-05,6.71076]
[1778029143164,47.33,81033.98,0.0,0.95941,2e-05,6.71076]
[1778029143917,47.33,81035.18,0.0,0.95944,2e-05,6.70719]
[1778029148952,47.33,81032.41,0.0,0.95937,2e-05,6.71679]
[1778029152980,47.33,81026.96,0.0,0.95923,2e-05,6.73459]
[1778029154994,47.33,81019.25,0.0,0.95905,2e-05,6.75909]
[1778029155967,47.33,81019.25,0.0,0.95905,2e-05,6.75909]
[1778029156019,47.33,81019.25,0.0,0.95905,2e-05,6.75909]
[1778029160961,47.33,81021.91,0.0,0.95911,2e-05,6.75054]
[1778029161036,47.33,81022.34,0.0,0.95912,2e-05,6.74903]
[1778029167078,47.33,81022.01,0.0,0.95912,2e-05,6.74971]
[1778029169702,47.33,81022.04,0.0,0.95912,2e-05,6.74956]
[1778029169752,47.33,81022.04,0.0,0.95912,2e-05,6.74956]
[1778029169804,47.33,81022.75,0.0,0.95914,2e-05,6.74726]
[1778029170698,47.33,81022.75,0.0,0.95914,2e-05,6.74726]
[1778029170701,47.33,81022.75,0.0,0.95914,2e-05,6.74726]
[1778029176497,47.33,81022.32,0.0,0.95914,2e-05,6.74579]
[1778029176626,47.33,81022.32,0.0,0.95914,2e-05,6.74579]
[1778029176727,47.33,81022.81,0.0,0.95915,2e-05,6.74429]
[1778029178340,47.33,81022.11,0.0,0.95914,2e-05,6.74649]
[1778029178392,47.33,81022.11,0.0,0.95914,2e-05,6.74649]
[1778029184200,47.29,81023.01,0.0,0.95927,2e-05,6.72802]
[1778029185302,47.29,81023.01,0.0,0.95927,2e-05,6.72802]
[1778029185349,47.29,81023.01,0.0,0.95927,2e-05,6.72802]
[1778029185450,47.29,81022.52,0.0,0.95928,2e-05,6.72712]
[1778029186692,47.29,81022.52,0.0,0.95928,2e-05,6.72712]
[1778029186769,47.29,81022.52,0.0,0.95928,2e-05,6.72712]
[1778029193963,47.26,81021.8,0.0,0.95937,2e-05,6.71523]
[1778029194064,47.24,81021.42,0.0,0.95941,2e-05,6.70995]
[1778029194146,47.24,81021.42,0.0,0.95941,2e-05,6.70995]
[1778029195072,47.24,81021.42,0.0,0.95941,2e-05,6.70995]
[1778029194272,47.24,81020.98,0.0,0.9594,2e-05,6.71133]
[1778029199304,47.22,81020.31,0.0,0.95944,2e-05,6.70492]
[1778029201215,47.22,81021.47,0.0,0.95947,2e-05,6.70108]
[1778029201252,47.22,81021.47,0.0,0.95947,2e-05,6.70108]
[1778029201743,47.22,81021.47,0.0,0.95947,2e-05,6.70108]
[1778029201764,47.22,81021.47,0.0,0.95947,2e-05,6.70108]
[1778029201898,47.21,81014.44,0.0,0.95934,2e-05,6.71898]
[1778029206699,47.21,81014.83,0.0,0.95935,2e-05,6.71709]
[1778029206754,47.21,81014.83,0.0,0.95935,2e-05,6.71709]
[1778029206774,47.2,81023.84,0.0,0.95958,2e-05,6.68699]
[1778029207361,47.2,81027.44,0.0,0.95967,2e-05,6.67572]
[1778029208178,47.2,81027.44,0.0,0.95967,2e-05,6.67572]
[1778029208231,47.2,81027.44,0.0,0.95967,2e-05,6.67572]
[1778029212516,47.2,81027.51,0.0,0.95967,2e-05,6.67496]
[1778029212668,47.2,81027.51,0.0,0.95967,2e-05,6.67496]
[1778029212735,47.2,81027.51,0.0,0.95967,2e-05,6.67496]
[1778029212782,47.2,81027.51,0.0,0.95967,2e-05,6.67496]
[1778029212865,47.2,81030.22,0.0,0.95974,2e-05,6.66623]
[1778029213404,47.2,81038.58,0.0,0.95994,2e-05,6.64013]
[1778029214411,47.2,81045.22,0.0,0.9601,2e-05,6.61938]
[1778029219445,47.17,81041.2,0.0,0.96009,2e-05,6.6204]
[1778029220379,47.17,81041.2,0.0,0.96009,2e-05,6.6204]
[1778029220426,47.17,81041.2,0.0,0.96009,2e-05,6.6204]
[1778029220480,47.17,81039.43,0.0,0.96005,2e-05,6.6254]
[1778029221289,47.17,81039.43,0.0,0.96005,2e-05,6.6254]
[1778029221348,47.17,81039.43,0.0,0.96005,2e-05,6.6254]
[1778029224655,47.17,81042.73,0.0,0.96014,2e-05,6.6136]
[1778029224707,47.17,81042.73,0.0,0.96014,2e-05,6.6136]
[1778029224756,47.17,81043.72,0.0,0.96017,2e-05,6.60953]
[1778029230524,47.17,81042.77,0.0,0.96015,2e-05,6.61236]
[1778029235371,47.17,81043.3,0.0,0.96018,2e-05,6.60783]
[1778029235423,47.17,81043.3,0.0,0.96018,2e-05,6.60783]
[1778029235559,47.17,81043.18,0.0,0.96017,2e-05,6.60818]
[1778029236476,47.17,81043.18,0.0,0.96017,2e-05,6.60818]
[1778029236519,47.17,81043.18,0.0,0.96017,2e-05,6.60818]
[1778029241600,47.16,81045.17,0.0,0.96024,2e-05,6.59964]
[1778029243125,47.16,81045.17,0.0,0.96024,2e-05,6.59964]
[1778029242609,47.16,81035.29,0.0,0.96001,2e-05,6.6299]
[1778029243177,47.16,81035.29,0.0,0.96001,2e-05,6.6299]
[1778029243615,47.16,81032.35,0.0,0.95994,2e-05,6.63868]
[1778029244250,47.16,81032.35,0.0,0.95994,2e-05,6.63868]
[1778029244295,47.16,81032.35,0.0,0.95994,2e-05,6.63868]
[1778029244622,47.16,81032.62,0.0,0.95995,2e-05,6.63741]
[1778029248489,47.16,81031.72,0.0,0.95993,2e-05,6.63961]
[1778029248541,47.16,81031.72,0.0,0.95993,2e-05,6.63961]
[1778029248649,47.15,81029.92,0.0,0.95989,2e-05,6.64468]
[1778029250009,47.15,81029.92,0.0,0.95989,2e-05,6.64468]
[1778029250060,47.15,81029.92,0.0,0.95989,2e-05,6.64468]
[1778029250665,47.15,81025.8,0.0,0.9598,2e-05,6.65643]
[1778029251672,47.15,81018.77,0.0,0.95964,2e-05,6.67786]
[1778029252679,47.15,81016.12,0.0,0.95958,2e-05,6.68559]
[1778029254693,47.15,81013.78,0.0,0.95953,2e-05,6.69214]
[1778029257155,47.15,81012.55,0.0,0.9595,2e-05,6.69584]
[1778029256707,47.15,81009.84,0.0,0.95944,2e-05,6.7037]
[1778029257208,47.15,81009.84,0.0,0.95944,2e-05,6.7037]
[1778029260708,47.14,81008.02,0.0,0.95941,2e-05,6.70743]
[1778029260746,47.14,81001.39,0.0,0.95926,2e-05,6.72694]
[1778029261998,47.14,81001.39,0.0,0.95926,2e-05,6.72694]
[1778029262044,47.14,81001.39,0.0,0.95926,2e-05,6.72694]
[1778029262160,47.14,80998.84,0.0,0.95921,2e-05,6.73427]
[1778029267784,47.13,80993.03,0.0,0.95909,2e-05,6.74947]
[1778029268792,47.13,80990.58,0.0,0.95903,2e-05,6.7567]
[1778029269798,47.13,80988.32,0.0,0.95898,2e-05,6.76356]
[1778029270810,47.13,80984.92,0.0,0.9589,2e-05,6.77403]
[1778029272578,47.13,80983.99,0.0,0.95888,2e-05,6.77667]
[1778029272619,47.13,80983.99,0.0,0.95888,2e-05,6.77667]
[1778029277854,47.12,80986.17,0.0,0.95895,2e-05,6.76793]
[1778029279831,47.12,80986.15,0.0,0.95895,2e-05,6.76769]
[1778029279871,47.12,80986.15,0.0,0.95895,2e-05,6.76769]
[1778029283895,47.12,80985.26,0.0,0.95894,2e-05,6.76928]
[1778029283972,47.12,80985.26,0.0,0.95894,2e-05,6.76928]
[1778029284074,47.12,80988.27,0.0,0.95901,2e-05,6.75946]
[1778029289938,47.11,80988.98,0.0,0.95904,2e-05,6.75553]
[1778029292116,47.11,80988.04,0.0,0.95902,2e-05,6.75822]
[1778029292161,47.11,80988.04,0.0,0.95902,2e-05,6.75822]
[1778029292124,47.11,80985.58,0.0,0.95898,2e-05,6.76289]
[1778029296798,47.11,80985.53,0.0,0.95899,2e-05,6.76184]
[1778029296850,47.11,80985.53,0.0,0.95899,2e-05,6.76184]
[1778029296987,47.11,80989.9,0.0,0.9591,2e-05,6.74773]
[1778029297994,47.11,80993.68,0.0,0.95919,2e-05,6.73553]
[1778029299001,47.11,81005.82,0.0,0.95949,2e-05,6.69659]
[1778029300019,47.1,81015.83,0.0,0.95973,2e-05,6.66454]
[1778029301021,47.1,81027.51,0.0,0.96002,2e-05,6.62743]
[1778029302030,47.1,81030.64,0.0,0.96009,2e-05,6.61714]
[1778029304043,47.1,81037.66,0.0,0.96027,2e-05,6.59426]
[1778029305050,47.1,81040.12,0.0,0.96033,2e-05,6.58614]
[1778029306058,47.1,81045.91,0.0,0.96047,2e-05,6.56771]
[1778029307064,47.1,81052.07,0.0,0.96062,2e-05,6.5482]
[1778029309345,47.09,81050.85,0.0,0.96059,2e-05,6.55121]
[1778029311042,47.09,81049.39,0.0,0.96056,2e-05,6.55533]
[1778029311093,47.09,81049.73,0.0,0.96057,2e-05,6.55388]
[1778029312227,47.09,81049.73,0.0,0.96057,2e-05,6.55388]
[1778029313107,47.09,81048.8,0.0,0.96056,2e-05,6.55596]
[1778029313779,47.09,81048.8,0.0,0.96056,2e-05,6.55596]
[1778029314114,47.09,81042.59,0.0,0.96041,2e-05,6.57482]
[1778029315121,47.09,81038.83,0.0,0.96033,2e-05,6.58606]
[1778029315810,47.09,81038.83,0.0,0.96033,2e-05,6.58606]
[1778029315862,47.09,81038.83,0.0,0.96033,2e-05,6.58606]
[1778029321163,47.08,81038.89,0.0,0.96035,2e-05,6.58317]
[1778029321633,47.08,81038.89,0.0,0.96035,2e-05,6.58317]
[1778029321665,47.08,81038.89,0.0,0.96035,2e-05,6.58317]
[1778029322170,47.08,81038.18,0.0,0.96034,2e-05,6.58493]
[1778029322350,47.08,81038.18,0.0,0.96034,2e-05,6.58493]
[1778029322402,47.08,81038.18,0.0,0.96034,2e-05,6.58493]
[1778029327872,47.08,81039.74,0.0,0.96039,2e-05,6.57782]
[1778029327916,47.08,81039.74,0.0,0.96039,2e-05,6.57782]
[1778029332669,47.07,81038.26,0.0,0.96037,2e-05,6.58019]
[1778029332721,47.07,81038.26,0.0,0.96037,2e-05,6.58019]
[1778029333247,47.07,81038.01,0.0,0.96037,2e-05,6.58051]
[1778029333735,47.07,81038.01,0.0,0.96037,2e-05,6.58051]
[1778029333837,47.07,81038.01,0.0,0.96037,2e-05,6.58006]
[1778029335174,47.07,81038.01,0.0,0.96037,2e-05,6.58006]
[1778029335222,47.07,81038.01,0.0,0.96037,2e-05,6.58006]
[1778029334254,47.07,81042.8,0.0,0.96049,2e-05,6.56519]
[1778029339289,47.06,81043.06,0.0,0.96051,2e-05,6.56225]
[1778029340559,47.06,81043.06,0.0,0.96051,2e-05,6.56225]
[1778029340626,47.06,81043.06,0.0,0.96051,2e-05,6.56225]
[1778029340660,47.06,81048.96,0.0,0.96065,2e-05,6.54354]
[1778029342310,47.06,81055.82,0.0,0.96082,2e-05,6.52157]
[1778029344693,47.06,81055.24,0.0,0.9608,2e-05,6.523]
[1778029344717,47.06,81055.24,0.0,0.9608,2e-05,6.523]
[1778029345036,47.06,81055.24,0.0,0.9608,2e-05,6.523]
[1778029345082,47.06,81055.24,0.0,0.9608,2e-05,6.523]
[1778029345183,47.06,81053.59,0.0,0.96077,2e-05,6.52737]
[1778029350367,47.05,81057.05,0.0,0.96087,2e-05,6.51486]
[1778029351967,47.05,81057.05,0.0,0.96087,2e-05,6.51486]
[1778029352019,47.05,81057.05,0.0,0.96087,2e-05,6.51486]
[1778029352922,47.05,81056.61,0.0,0.96088,2e-05,6.51274]
[1778029352972,47.05,81056.61,0.0,0.96088,2e-05,6.51274]
[1778029353023,47.05,81054.74,0.0,0.96084,2e-05,6.51815]
[1778029356982,47.05,81059.14,0.0,0.96094,2e-05,6.50387]
[1778029357028,47.05,81059.14,0.0,0.96094,2e-05,6.50387]
[1778029361825,47.04,81059.18,0.0,0.96096,2e-05,6.50201]
[1778029361877,47.04,81059.18,0.0,0.96096,2e-05,6.50201]
[1778029367486,47.04,81059.09,0.0,0.96097,2e-05,6.49981]
[1778029369205,47.04,81059.09,0.0,0.96097,2e-05,6.49981]
[1778029369256,47.04,81059.09,0.0,0.96097,2e-05,6.49981]
[1778029369231,47.04,81059.1,0.0,0.96098,2e-05,6.49906]
[1778029371531,47.04,81056.79,0.0,0.96093,2e-05,6.50582]
[1778029371879,47.04,81056.79,0.0,0.96093,2e-05,6.50582]
[1778029372113,47.04,81056.79,0.0,0.96093,2e-05,6.50582]
[1778029372215,47.03,81057.79,0.0,0.96096,2e-05,6.50201]
[1778029372522,47.03,81063.03,0.0,0.96108,2e-05,6.48585]
[1778029374536,47.03,81058.1,0.0,0.96097,2e-05,6.50039]
[1778029376419,47.03,81053.9,0.0,0.96087,2e-05,6.513]
[1778029376538,47.03,81053.9,0.0,0.96087,2e-05,6.513]
[1778029377245,47.03,81053.9,0.0,0.96087,2e-05,6.513]
[1778029377295,47.03,81053.9,0.0,0.96087,2e-05,6.513]
[1778029377253,47.03,81058.89,0.0,0.96099,2e-05,6.49688]
[1778029377557,47.03,81060.6,0.0,0.96103,2e-05,6.4916]
[1778029382198,47.03,81064.18,0.0,0.96113,2e-05,6.47959]
[1778029382222,47.03,81064.18,0.0,0.96113,2e-05,6.47959]
[1778029384605,47.02,81075.84,0.0,0.9614,2e-05,6.44264]
[1778029388637,47.02,81083.8,0.0,0.96159,2e-05,6.41733]
[1778029389392,47.02,81083.8,0.0,0.96159,2e-05,6.41733]
[1778029389487,47.02,81083.8,0.0,0.96159,2e-05,6.41733]
[1778029392665,47.02,81092.68,0.0,0.9618,2e-05,6.38951]
[1778029394260,47.02,81092.68,0.0,0.9618,2e-05,6.38951]
[1778029394572,47.02,81094.84,0.0,0.96185,2e-05,6.3828]
[1778029395321,47.02,81097.83,0.0,0.96192,2e-05,6.37357]
[1778029395584,47.02,81097.83,0.0,0.96192,2e-05,6.37357]
[1778029395765,47.02,81097.83,0.0,0.96192,2e-05,6.37357]
[1778029395778,47.02,81104.25,0.0,0.96207,2e-05,6.35394]
[1778029397700,47.02,81109.29,0.0,0.96219,2e-05,6.33852]
[1778029398707,47.02,81115.54,0.0,0.96233,2e-05,6.31955]
[1778029400721,47.02,81119.77,0.0,0.96242,2e-05,6.30675]
[1778029402770,47.02,81116.15,0.0,0.96234,2e-05,6.31771]
[1778029402878,47.02,81116.15,0.0,0.96234,2e-05,6.31771]
[1778029404600,47.02,81110.6,0.0,0.96222,2e-05,6.33453]
[1778029404749,47.02,81104.03,0.0,0.96207,2e-05,6.35444]
[1778029406763,47.02,81095.39,0.0,0.96187,2e-05,6.38061]
[1778029409320,47.02,81091.97,0.0,0.96179,2e-05,6.39094]
[1778029409372,47.02,81090.23,0.0,0.96175,2e-05,6.39613]
[1778029409784,47.02,81088.33,0.0,0.96171,2e-05,6.4018]
[1778029413812,47.02,81097.95,0.0,0.96195,2e-05,6.36913]
[1778029415720,47.02,81100.91,0.0,0.96202,2e-05,6.36]
[1778029415768,47.02,81100.91,0.0,0.96202,2e-05,6.36]
[1778029415826,47.02,81101.36,0.0,0.96203,2e-05,6.35853]
[1778029420861,47.02,81099.33,0.0,0.96199,2e-05,6.36426]
[1778029421960,47.02,81099.33,0.0,0.96199,2e-05,6.36426]
[1778029422010,47.02,81099.33,0.0,0.96199,2e-05,6.36426]
[1778029422111,47.01,81099.4,0.0,0.96199,2e-05,6.36387]
[1778029427911,47.01,81103.68,0.0,0.96209,2e-05,6.35039]
[1778029429113,47.01,81103.68,0.0,0.96209,2e-05,6.35039]
[1778029429170,47.01,81103.68,0.0,0.96209,2e-05,6.35039]
[1778029429214,47.01,81103.9,0.0,0.9621,2e-05,6.34966]
[1778029429925,47.01,81108.47,0.0,0.9622,2e-05,6.33574]
[1778029434960,47.01,81109.92,0.0,0.96224,2e-05,6.33121]
[1778029438033,47.01,81108.06,0.0,0.96219,2e-05,6.3368]
[1778029438085,47.01,81108.06,0.0,0.96219,2e-05,6.3368]
[1778029438186,47.01,81108.3,0.0,0.9622,2e-05,6.33603]
[1778029443020,47.01,81120.26,0.0,0.96247,2e-05,6.29968]
[1778029444024,47.01,81127.77,0.0,0.96264,2e-05,6.27703]
[1778029446366,47.01,81129.21,0.0,0.96267,2e-05,6.27276]
[1778029446408,47.01,81129.35,0.0,0.96268,2e-05,6.27242]
[1778029447045,47.01,81130.02,0.0,0.96269,2e-05,6.27048]
[1778029451767,47.01,81130.34,0.0,0.96269,2e-05,6.26985]
[1778029451818,47.01,81130.34,0.0,0.96269,2e-05,6.26985]
[1778029452083,47.01,81130.75,0.0,0.9627,2e-05,6.2687]
[1778029455104,47.01,81126.0,0.0,0.96259,2e-05,6.28325]
[1778029455692,47.01,81126.0,0.0,0.96259,2e-05,6.28325]
[1778029455742,47.01,81126.0,0.0,0.96259,2e-05,6.28325]
[1778029456111,47.01,81126.93,0.0,0.96262,2e-05,6.2805]
[1778029461146,47.02,81125.48,0.0,0.96258,2e-05,6.28518]
[1778029461866,47.02,81125.48,0.0,0.96258,2e-05,6.28518]
[1778029461907,47.02,81125.48,0.0,0.96258,2e-05,6.28518]
[1778029462153,47.02,81124.49,0.0,0.96256,2e-05,6.28822]
[1778029467187,47.02,81124.23,0.0,0.96255,2e-05,6.28915]
[1778029472223,47.02,81123.21,0.0,0.96254,2e-05,6.28968]
[1778029477258,47.02,81124.39,0.0,0.96257,2e-05,6.28629]
[1778029480280,47.02,81128.87,0.0,0.96267,2e-05,6.2729]
[1778029481287,47.02,81134.17,0.0,0.96279,2e-05,6.25702]
[1778029486321,47.02,81132.75,0.0,0.96275,2e-05,6.26177]
[1778029490350,47.02,81137.55,0.0,0.96286,2e-05,6.24767]
[1778029495385,47.02,81138.92,0.0,0.96288,2e-05,6.24409]
[1778029500421,47.02,81137.33,0.0,0.96284,2e-05,6.24942]
[1778029501048,47.02,81137.33,0.0,0.96284,2e-05,6.24942]
[1778029501100,47.02,81137.33,0.0,0.96284,2e-05,6.24942]
[1778029505456,47.02,81141.34,0.0,0.96293,2e-05,6.23789]
[1778029510491,47.02,81138.77,0.0,0.96287,2e-05,6.24619]
[1778029512035,47.02,81138.77,0.0,0.96287,2e-05,6.24619]
[1778029512200,47.02,81138.77,0.0,0.96287,2e-05,6.24619]
[1778029512301,47.03,81136.92,0.0,0.96282,2e-05,6.25194]
[1778029514480,47.03,81137.22,0.0,0.96283,2e-05,6.25112]
[1778029517269,47.03,81140.06,0.0,0.96289,2e-05,6.24278]
[1778029517316,47.03,81140.06,0.0,0.96289,2e-05,6.24278]
[1778029517336,47.03,81144.57,0.0,0.96299,2e-05,6.22949]
[1778029521567,47.03,81149.08,0.0,0.96309,2e-05,6.21653]
[1778029524503,47.03,81151.04,0.0,0.96313,2e-05,6.21098]
[1778029528618,47.03,81146.93,0.0,0.96303,2e-05,6.22414]
[1778029529970,47.03,81146.93,0.0,0.96303,2e-05,6.22414]
[1778029530016,47.03,81146.93,0.0,0.96303,2e-05,6.22414]
[1778029530071,47.03,81140.95,0.0,0.9629,2e-05,6.24231]
[1778029531639,47.03,81132.94,0.0,0.96273,2e-05,6.26376]
[1778029532646,47.03,81126.79,0.0,0.96259,2e-05,6.28234]
[1778029533792,47.03,81126.79,0.0,0.96259,2e-05,6.28234]
[1778029533844,47.03,81126.79,0.0,0.96259,2e-05,6.28234]
[1778029534294,47.03,81123.41,0.0,0.96252,2e-05,6.29259]
[1778029540019,47.03,81125.04,0.0,0.96255,2e-05,6.28774]
[1778029540071,47.03,81125.04,0.0,0.96255,2e-05,6.28774]
[1778029540111,47.03,81124.78,0.0,0.96255,2e-05,6.28858]
[1778029546787,47.03,81125.09,0.0,0.96255,2e-05,6.28776]
[1778029547125,47.03,81125.09,0.0,0.96255,2e-05,6.28776]
[1778029553249,47.03,81125.72,0.0,0.96256,2e-05,6.28608]
[1778029554032,47.03,81125.22,0.0,0.96255,2e-05,6.28764]
[1778029554336,47.03,81125.22,0.0,0.96255,2e-05,6.28764]
[1778029554383,47.03,81125.22,0.0,0.96255,2e-05,6.28764]
[1778029554351,47.03,81125.4,0.0,0.96256,2e-05,6.28713]
[1778029554800,47.03,81124.3,0.0,0.96253,2e-05,6.29045]
[1778029555807,47.03,81117.11,0.0,0.96237,2e-05,6.31218]
[1778029559974,47.03,81117.58,0.0,0.96238,2e-05,6.31072]
[1778029560007,47.03,81117.58,0.0,0.96238,2e-05,6.31072]
[1778029566049,47.03,81113.87,0.0,0.9623,2e-05,6.32182]
[1778029566101,47.03,81113.87,0.0,0.9623,2e-05,6.32182]
[1778029566202,47.03,81113.68,0.0,0.96229,2e-05,6.32232]
[1778029570912,47.03,81098.67,0.0,0.96195,2e-05,6.36769]
[1778029571728,47.03,81098.67,0.0,0.96195,2e-05,6.36769]
[1778029571919,47.03,81098.16,0.0,0.96194,2e-05,6.36912]
[1778029576954,47.03,81100.84,0.0,0.96201,2e-05,6.36039]
[1778029579149,47.03,81103.56,0.0,0.96207,2e-05,6.35201]
[1778029579200,47.03,81103.56,0.0,0.96207,2e-05,6.35201]
[1778029579250,47.03,81101.94,0.0,0.96203,2e-05,6.35674]
[1778029585013,47.03,81101.93,0.0,0.96204,2e-05,6.35626]
[1778029590048,47.03,81101.88,0.0,0.96204,2e-05,6.35593]
[1778029595083,47.03,81102.51,0.0,0.96207,2e-05,6.35083]
[1778029595938,47.03,81102.51,0.0,0.96207,2e-05,6.35083]
[1778029595991,47.03,81102.51,0.0,0.96207,2e-05,6.35083]
[1778029596326,47.03,81102.51,0.0,0.96207,2e-05,6.35083]
[1778029597171,47.03,81105.45,0.0,0.96214,2e-05,6.34174]
[1778029597223,47.03,81105.45,0.0,0.96214,2e-05,6.34174]
[1778029597324,47.03,81105.55,0.0,0.96214,2e-05,6.34136]
[1778029600118,47.03,81125.12,0.0,0.96259,2e-05,6.28206]
[1778029601125,47.03,81131.12,0.0,0.96272,2e-05,6.26397]
[1778029605153,47.03,81136.72,0.0,0.96285,2e-05,6.24747]
[1778029606160,47.03,81141.47,0.0,0.96295,2e-05,6.23332]
[1778029609363,47.03,81140.12,0.0,0.96292,2e-05,6.23762]
[1778029609464,47.03,81135.65,0.0,0.96282,2e-05,6.25115]
[1778029615224,47.03,81134.24,0.0,0.96278,2e-05,6.25592]
[1778029618245,47.03,81144.27,0.0,0.96301,2e-05,6.22609]
[1778029619236,47.03,81144.27,0.0,0.96301,2e-05,6.22609]
[1778029619288,47.03,81144.27,0.0,0.96301,2e-05,6.22609]
[1778029619336,47.03,81149.37,0.0,0.96312,2e-05,6.21096]
[1778029621268,47.03,81145.39,0.0,0.96303,2e-05,6.22319]
[1778029625295,47.03,81142.31,0.0,0.96296,2e-05,6.23297]
[1778029628316,47.03,81136.63,0.0,0.96283,2e-05,6.25036]
[1778029633355,47.03,81136.4,0.0,0.96282,2e-05,6.25145]
[1778029636376,47.03,81142.69,0.0,0.96296,2e-05,6.23283]
[1778029641412,47.04,81143.85,0.0,0.96298,2e-05,6.22998]
[1778029646447,47.04,81138.14,0.0,0.96285,2e-05,6.24768]
[1778029648461,47.04,81133.41,0.0,0.96274,2e-05,6.26207]
[1778029653495,47.04,81131.77,0.0,0.96271,2e-05,6.26459]
[1778029659539,47.04,81131.34,0.0,0.9627,2e-05,6.26625]
[1778029664574,47.04,81131.24,0.0,0.9627,2e-05,6.26681]
[1778029669609,47.04,81129.27,0.0,0.96265,2e-05,6.273]
[1778029672629,47.04,81132.66,0.0,0.96273,2e-05,6.26294]
[1778029677665,47.04,81132.95,0.0,0.96273,2e-05,6.26235]
[1778029682703,47.04,81125.95,0.0,0.96257,2e-05,6.28371]
[1778029684717,47.04,81124.39,0.0,0.96254,2e-05,6.28845]
[1778029689752,47.04,81123.17,0.0,0.96251,2e-05,6.29218]
[1778029691766,47.04,81126.84,0.0,0.96259,2e-05,6.28113]
[1778029692927,47.04,81126.84,0.0,0.96259,2e-05,6.28113]
[1778029693082,47.04,81126.84,0.0,0.96259,2e-05,6.28113]
[1778029695794,47.04,81122.7,0.0,0.9625,2e-05,6.29369]
[1778029701558,47.04,81124.16,0.0,0.96253,2e-05,6.28931]
[1778029701598,47.04,81124.16,0.0,0.96253,2e-05,6.28931]
[1778029702458,47.04,81125.57,0.0,0.96256,2e-05,6.28507]
[1778029702503,47.04,81129.47,0.0,0.96265,2e-05,6.27339]
[1778029707085,47.04,81129.22,0.0,0.96264,2e-05,6.27429]
[1778029707137,47.04,81129.22,0.0,0.96264,2e-05,6.27429]
[1778029707187,47.04,81129.53,0.0,0.96265,2e-05,6.2734]
[1778029712913,47.04,81127.34,0.0,0.96261,2e-05,6.27749]
[1778029716943,47.04,81132.14,0.0,0.96272,2e-05,6.26319]
[1778029717950,47.04,81135.75,0.0,0.9628,2e-05,6.2524]
[1778029719964,47.04,81139.99,0.0,0.96289,2e-05,6.23984]
[1778029720980,47.04,81139.99,0.0,0.96289,2e-05,6.23984]
[1778029721029,47.04,81139.99,0.0,0.96289,2e-05,6.23984]
[1778029721084,47.04,81146.26,0.0,0.96303,2e-05,6.22116]
[1778029721978,47.04,81150.27,0.0,0.96312,2e-05,6.2093]
[1778029727286,47.05,81150.49,0.0,0.96312,2e-05,6.20927]
[1778029727339,47.05,81150.49,0.0,0.96312,2e-05,6.20927]
[1778029727500,47.05,81149.19,0.0,0.96309,2e-05,6.21346]
[1778029731041,47.05,81146.42,0.0,0.96303,2e-05,6.22218]
[1778029732376,47.05,81146.42,0.0,0.96303,2e-05,6.22218]
[1778029733223,47.05,81146.32,0.0,0.96302,2e-05,6.22274]
[1778029733384,47.05,81146.32,0.0,0.96302,2e-05,6.22274]
[1778029733485,47.05,81140.1,0.0,0.96288,2e-05,6.24147]
[1778029736075,47.05,81147.37,0.0,0.96304,2e-05,6.21989]
[1778029738090,47.05,81150.22,0.0,0.96311,2e-05,6.21164]
[1778029743466,47.05,81150.71,0.0,0.96311,2e-05,6.21076]
[1778029748825,47.05,81149.61,0.0,0.96308,2e-05,6.21489]
[1778029748877,47.05,81149.61,0.0,0.96308,2e-05,6.21489]
[1778029749167,47.05,81149.05,0.0,0.96307,2e-05,6.21671]
[1778029750174,47.05,81143.45,0.0,0.96294,2e-05,6.23361]
[1778029751181,47.05,81138.19,0.0,0.96282,2e-05,6.24952]
[1778029753195,47.06,81137.82,0.0,0.96281,2e-05,6.25081]
[1778029756216,47.06,81143.68,0.0,0.96294,2e-05,6.23348]
[1778029757223,47.06,81146.21,0.0,0.963,2e-05,6.22598]
[1778029762258,47.06,81146.57,0.0,0.963,2e-05,6.22548]
[1778029763265,47.06,81143.59,0.0,0.96294,2e-05,6.23452]
[1778029764272,47.06,81138.97,0.0,0.96283,2e-05,6.24849]
[1778029766286,47.06,81137.76,0.0,0.9628,2e-05,6.25237]
[1778029771321,47.06,81138.0,0.0,0.96282,2e-05,6.24927]
[1778029774342,47.06,81135.49,0.0,0.96276,2e-05,6.25701]
[1778029779380,47.06,81137.07,0.0,0.9628,2e-05,6.2526]
[1778029784418,47.06,81136.96,0.0,0.96279,2e-05,6.25329]
[1778029790460,47.06,81136.09,0.0,0.96277,2e-05,6.25633]
[1778029795495,47.06,81137.97,0.0,0.96281,2e-05,6.25104]
[1778029799523,47.06,81141.45,0.0,0.96288,2e-05,6.24092]
[1778029802544,47.06,81145.91,0.0,0.96298,2e-05,6.22786]
[1778029804557,47.07,81142.98,0.0,0.96291,2e-05,6.23687]
[1778029809593,47.07,81140.97,0.0,0.96286,2e-05,6.24338]
[1778029814628,47.07,81142.61,0.0,0.9629,2e-05,6.23893]
[1778029819663,47.07,81144.74,0.0,0.96294,2e-05,6.23301]
[1778029824698,47.07,81147.28,0.0,0.96299,2e-05,6.22596]
[1778029826712,47.07,81151.04,0.0,0.96308,2e-05,6.21496]
[1778029828726,47.07,81154.9,0.0,0.96316,2e-05,6.2037]
[1778029830740,47.07,81146.59,0.0,0.96297,2e-05,6.22886]
[1778029831747,47.07,81144.25,0.0,0.96294,2e-05,6.23327]
[1778029836782,47.07,81143.23,0.0,0.96291,2e-05,6.23681]
[1778029841818,47.07,81142.84,0.0,0.9629,2e-05,6.23844]
[1778029846854,47.08,81143.32,0.0,0.9629,2e-05,6.23744]
[1778029849875,47.08,81140.8,0.0,0.96285,2e-05,6.24526]
[1778029854910,47.08,81140.52,0.0,0.96284,2e-05,6.24647]
[1778029859947,47.08,81140.07,0.0,0.96282,2e-05,6.24819]
[1778029861793,47.08,81140.49,0.0,0.96283,2e-05,6.247]
[1778029861837,47.08,81140.49,0.0,0.96283,2e-05,6.247]
[1778029861961,47.08,81135.08,0.0,0.96271,2e-05,6.26332]
[1778029866997,47.08,81134.91,0.0,0.96271,2e-05,6.26406]
[1778029872033,47.08,81135.61,0.0,0.96272,2e-05,6.26218]
[1778029873035,47.08,81135.61,0.0,0.96272,2e-05,6.26218]
[1778029873190,47.08,81138.41,0.0,0.96278,2e-05,6.25382]
[1778029879082,47.08,81137.02,0.0,0.96275,2e-05,6.25834]
[1778029884117,47.08,81137.33,0.0,0.96275,2e-05,6.25769]
[1778029887313,47.08,81137.33,0.0,0.96275,2e-05,6.25769]
[1778029887465,47.08,81138.42,0.0,0.96278,2e-05,6.25463]
[1778029888859,47.08,81137.06,0.0,0.96275,2e-05,6.25872]
[1778029889152,47.08,81137.47,0.0,0.96275,2e-05,6.25754]
[1778029894187,47.08,81136.86,0.0,0.96275,2e-05,6.2569]
[1778029898391,47.08,81137.41,0.0,0.96277,2e-05,6.25541]
[1778029898436,47.08,81137.41,0.0,0.96277,2e-05,6.25541]
[1778029898492,47.08,81137.76,0.0,0.96277,2e-05,6.25447]
[1778029902602,47.08,81135.47,0.0,0.96272,2e-05,6.26154]
[1778029908285,47.08,81136.75,0.0,0.96275,2e-05,6.25791]
[1778029913320,47.08,81135.68,0.0,0.96272,2e-05,6.26136]
[1778029915439,47.08,81135.68,0.0,0.96272,2e-05,6.26136]
[1778029915488,47.09,81137.25,0.0,0.96276,2e-05,6.25677]
[1778029917694,47.09,81138.4,0.0,0.96278,2e-05,6.25332]
[1778029917761,47.09,81138.71,0.0,0.96279,2e-05,6.2525]
[1778029922383,47.09,81133.05,0.0,0.96266,2e-05,6.26972]
[1778029927802,47.09,81134.54,0.0,0.96269,2e-05,6.26535]
[1778029927854,47.09,81134.47,0.0,0.96269,2e-05,6.26564]
[1778029928425,47.09,81136.51,0.0,0.96273,2e-05,6.25955]
[1778029928866,47.09,81136.51,0.0,0.96273,2e-05,6.25955]
[1778029929432,47.09,81125.48,0.0,0.96249,2e-05,6.29278]
[1778029930439,47.09,81122.16,0.0,0.96241,2e-05,6.30284]
[1778029931446,47.09,81124.23,0.0,0.96246,2e-05,6.29658]
[1778029936481,47.09,81123.72,0.0,0.96245,2e-05,6.29803]
[1778029940657,47.09,81125.38,0.0,0.96248,2e-05,6.29299]
[1778029940758,47.09,81125.27,0.0,0.96248,2e-05,6.29331]
[1778029941765,47.09,81125.27,0.0,0.96248,2e-05,6.29331]
[1778029941826,47.09,81125.17,0.0,0.96248,2e-05,6.29361]
[1778029942564,47.09,81125.17,0.0,0.96248,2e-05,6.29361]
[1778029942664,47.09,81127.37,0.0,0.96253,2e-05,6.28698]
[1778029943533,47.09,81133.2,0.0,0.96266,2e-05,6.26944]
[1778029946554,47.09,81137.24,0.0,0.96275,2e-05,6.25745]
[1778029950583,47.09,81141.91,0.0,0.96285,2e-05,6.24372]
[1778029955618,47.09,81143.12,0.0,0.96289,2e-05,6.23785]
[1778029957632,47.09,81147.67,0.0,0.96299,2e-05,6.22443]
[1778029962669,47.09,81142.97,0.0,0.96288,2e-05,6.2391]
[1778029965690,47.09,81137.78,0.0,0.96276,2e-05,6.25493]
[1778029970725,47.09,81136.08,0.0,0.96272,2e-05,6.26034]
[1778029975760,47.09,81137.07,0.0,0.96274,2e-05,6.25768]
[1778029977774,47.09,81125.44,0.0,0.96248,2e-05,6.29279]
[1778029978781,47.09,81122.09,0.0,0.96241,2e-05,6.30289]
[1778029983816,47.09,81123.4,0.0,0.96244,2e-05,6.29889]
[1778029988851,47.09,81124.79,0.0,0.96247,2e-05,6.29466]
[1778029989655,47.09,81124.79,0.0,0.96247,2e-05,6.29466]
[1778029989960,47.09,81124.38,0.0,0.96246,2e-05,6.29589]
[1778029995900,47.09,81123.29,0.0,0.96243,2e-05,6.29914]
[1778029998421,47.09,81126.65,0.0,0.96251,2e-05,6.289]
[1778029998776,47.09,81126.65,0.0,0.96251,2e-05,6.289]
[1778029998829,47.09,81126.65,0.0,0.96251,2e-05,6.289]
[1778029998877,47.09,81126.65,0.0,0.96251,2e-05,6.28901]
[1778030003711,47.09,81124.59,0.0,0.96246,2e-05,6.29523]
[1778030003763,47.09,81124.59,0.0,0.96246,2e-05,6.29523]
[1778030003864,47.09,81123.02,0.0,0.96243,2e-05,6.29995]
[1778030008991,47.09,81121.59,0.0,0.9624,2e-05,6.3042]
[1778030012167,47.09,81120.83,0.0,0.96239,2e-05,6.30374]
[1778030012247,47.09,81120.83,0.0,0.96239,2e-05,6.30374]
[1778030012348,47.09,81120.95,0.0,0.9624,2e-05,6.30336]
[1778030018062,47.09,81132.74,0.0,0.96266,2e-05,6.2678]
[1778030019069,47.09,81141.38,0.0,0.96286,2e-05,6.24191]
[1778030021083,47.09,81145.07,0.0,0.96294,2e-05,6.23106]
[1778030022630,47.09,81145.07,0.0,0.96294,2e-05,6.23106]
[1778030022682,47.09,81145.07,0.0,0.96294,2e-05,6.23106]
[1778030028132,47.09,81146.77,0.0,0.96297,2e-05,6.22679]
[1778030030125,47.1,81146.42,0.0,0.96296,2e-05,6.22796]
[1778030030172,47.1,81146.42,0.0,0.96296,2e-05,6.22796]
[1778030030227,47.1,81146.47,0.0,0.96296,2e-05,6.22793]
[1778030033230,47.1,81146.51,0.0,0.96296,2e-05,6.22804]
[1778030035619,47.1,81148.77,0.0,0.96301,2e-05,6.22152]
[1778030035671,47.1,81148.77,0.0,0.96301,2e-05,6.22152]
[1778030035773,47.1,81152.6,0.0,0.96309,2e-05,6.21036]
[1778030041223,47.1,81153.31,0.0,0.9631,2e-05,6.20903]
[1778030044591,47.1,81150.71,0.0,0.96304,2e-05,6.21711]
[1778030050285,47.1,81150.56,0.0,0.96303,2e-05,6.21852]
[1778030055321,47.1,81148.75,0.0,0.96299,2e-05,6.22461]
[1778030060356,47.11,81149.67,0.0,0.963,2e-05,6.22251]
[1778030062371,47.11,81144.54,0.0,0.96289,2e-05,6.23812]
[1778030067407,47.11,81141.15,0.0,0.96281,2e-05,6.24874]
[1778030072442,47.11,81140.14,0.0,0.9628,2e-05,6.2494]
[1778030077477,47.11,81141.37,0.0,0.96282,2e-05,6.2461]
[1778030082512,47.11,81144.3,0.0,0.96288,2e-05,6.23775]
[1778030084526,47.11,81149.61,0.0,0.963,2e-05,6.22206]
[1778030089561,47.11,81151.18,0.0,0.96303,2e-05,6.218]
[1778030094596,47.11,81151.8,0.0,0.96304,2e-05,6.21681]
[1778030100638,47.12,81152.48,0.0,0.96305,2e-05,6.21572]
[1778030105673,47.12,81153.33,0.0,0.96306,2e-05,6.21388]
[1778030106695,47.12,81157.88,0.0,0.96316,2e-05,6.20044]
[1778030107692,47.12,81168.84,0.0,0.9634,2e-05,6.16798]
[1778030108699,47.12,81172.18,0.0,0.96348,2e-05,6.15828]
[1778030113734,47.12,81173.71,0.0,0.9635,2e-05,6.15491]
[1778030115748,47.12,81168.86,0.0,0.96339,2e-05,6.16977]
[1778030117762,47.12,81175.53,0.0,0.96354,2e-05,6.1504]
[1778030119776,47.13,81180.66,0.0,0.96364,2e-05,6.13569]
[1778030124811,47.13,81180.72,0.0,0.96364,2e-05,6.13679]
[1778030129846,47.13,81180.41,0.0,0.96362,2e-05,6.13898]
[1778030134881,47.13,81176.76,0.0,0.96355,2e-05,6.14835]
[1778030139916,47.14,81173.41,0.0,0.96346,2e-05,6.15939]
[1778030142937,47.14,81179.4,0.0,0.96359,2e-05,6.14229]
[1778030147972,47.14,81180.43,0.0,0.96361,2e-05,6.14045]
[1778030149410,47.14,81180.41,0.0,0.9636,2e-05,6.14075]
[1778030149458,47.14,81180.41,0.0,0.9636,2e-05,6.14075]
[1778030159050,47.15,81182.41,0.0,0.96363,2e-05,6.13728]
[1778030160462,47.15,81181.33,0.0,0.9636,2e-05,6.14073]
[1778030161218,47.15,81180.88,0.0,0.96359,2e-05,6.1423]
[1778030161268,47.15,81180.88,0.0,0.96359,2e-05,6.1423]
[1778030162071,47.15,81182.15,0.0,0.96362,2e-05,6.13878]
[1778030162443,47.15,81182.15,0.0,0.96362,2e-05,6.13878]
[1778030168120,47.15,81183.65,0.0,0.96364,2e-05,6.13559]
[1778030168170,47.15,81183.65,0.0,0.96364,2e-05,6.13559]
[1778030168271,47.15,81182.27,0.0,0.96361,2e-05,6.13993]
[1778030174403,47.16,81185.8,0.0,0.96368,2e-05,6.13072]
[1778030174451,47.16,81185.8,0.0,0.96368,2e-05,6.13072]
[1778030180198,47.16,81186.66,0.0,0.96368,2e-05,6.12996]
[1778030182606,47.16,81186.14,0.0,0.96367,2e-05,6.13176]
[1778030182655,47.16,81186.14,0.0,0.96367,2e-05,6.13176]
[1778030182757,47.16,81186.69,0.0,0.96368,2e-05,6.13064]
[1778030188254,47.17,81186.69,0.0,0.96367,2e-05,6.13191]
[1778030193289,47.17,81186.99,0.0,0.96368,2e-05,6.1296]
[1778030195593,47.17,81187.05,0.0,0.96368,2e-05,6.12968]
[1778030196442,47.17,81187.2,0.0,0.96368,2e-05,6.12949]
[1778030197608,47.17,81187.29,0.0,0.96368,2e-05,6.12949]
[1778030197655,47.17,81187.29,0.0,0.96368,2e-05,6.12949]
[1778030197756,47.17,81187.27,0.0,0.96368,2e-05,6.13006]
[1778030203359,47.18,81189.5,0.0,0.96372,2e-05,6.12475]
[1778030208394,47.18,81188.85,0.0,0.9637,2e-05,6.12797]
[1778030209561,47.18,81188.85,0.0,0.9637,2e-05,6.12797]
[1778030211415,47.18,81193.47,0.0,0.96379,2e-05,6.1151]
[1778030216451,47.18,81197.4,0.0,0.96387,2e-05,6.10496]
[1778030220479,47.19,81203.1,0.0,0.96398,2e-05,6.08937]
[1778030222493,47.19,81217.83,0.0,0.9643,2e-05,6.04681]
[1778030223499,47.19,81219.9,0.0,0.96434,2e-05,6.04115]
[1778030225514,47.19,81215.24,0.0,0.96423,2e-05,6.05557]
[1778030228213,47.19,81214.35,0.0,0.96421,2e-05,6.05855]
[1778030228266,47.19,81214.48,0.0,0.96421,2e-05,6.05853]
[1778030228535,47.19,81214.81,0.0,0.96422,2e-05,6.05794]
[1778030230548,47.2,81223.43,0.0,0.9644,2e-05,6.03347]
[1778030232563,47.2,81214.43,0.0,0.9642,2e-05,6.06061]
[1778030237602,47.2,81216.72,0.0,0.96423,2e-05,6.05573]
[1778030242637,47.21,81215.96,0.0,0.9642,2e-05,6.05978]
[1778030247672,47.21,81214.01,0.0,0.96415,2e-05,6.06728]
[1778030250693,47.21,81218.22,0.0,0.96423,2e-05,6.05598]
[1778030252708,47.22,81223.3,0.0,0.96435,2e-05,6.03917]
[1778030257743,47.22,81223.46,0.0,0.96434,2e-05,6.04064]
[1778030262778,47.23,81225.03,0.0,0.96436,2e-05,6.03835]
[1778030267813,47.23,81225.2,0.0,0.96435,2e-05,6.03983]
[1778030272848,47.24,81226.9,0.0,0.96437,2e-05,6.03685]
[1778030277074,47.24,81227.63,0.0,0.96438,2e-05,6.03594]
[1778030277123,47.24,81227.63,0.0,0.96438,2e-05,6.03594]
[1778030282929,47.25,81234.84,0.0,0.96451,2e-05,6.01789]
[1778030283933,47.25,81249.43,0.0,0.96482,2e-05,5.97594]
[1778030284940,47.25,81247.69,0.0,0.96478,2e-05,5.9815]
[1778030288558,47.25,81247.82,0.0,0.96477,2e-05,5.98266]
[1778030288746,47.25,81247.82,0.0,0.96477,2e-05,5.98266]
[1778030288798,47.25,81247.82,0.0,0.96477,2e-05,5.98266]
[1778030288968,47.25,81247.35,0.0,0.96476,2e-05,5.98453]
[1778030289812,47.25,81247.35,0.0,0.96476,2e-05,5.98453]
[1778030289841,47.25,81247.35,0.0,0.96476,2e-05,5.98453]
[1778030290062,47.25,81247.35,0.0,0.96476,2e-05,5.98453]
[1778030290118,47.26,81250.31,0.0,0.96482,2e-05,5.97646]
[1778030290982,47.26,81257.78,0.0,0.96497,2e-05,5.95536]
[1778030291989,47.26,81275.12,0.0,0.96533,2e-05,5.90594]
[1778030292996,47.26,81287.05,0.0,0.96558,2e-05,5.8722]
[1778030294003,47.26,81287.36,0.0,0.96558,2e-05,5.87185]
[1778030296017,47.26,81295.89,0.0,0.96575,2e-05,5.84853]
[1778030297024,47.26,81304.57,0.0,0.96593,2e-05,5.82437]
[1778030299038,47.27,81307.47,0.0,0.96598,2e-05,5.81735]
[1778030301052,47.27,81300.94,0.0,0.96584,2e-05,5.83717]
[1778030306087,47.28,81303.13,0.0,0.96586,2e-05,5.83459]
[1778030307973,47.28,81303.99,0.0,0.96587,2e-05,5.83274]
[1778030308025,47.28,81303.99,0.0,0.96587,2e-05,5.83274]
[1778030310114,47.29,81315.4,0.0,0.96609,2e-05,5.80211]
[1778030311122,47.29,81317.73,0.0,0.96615,2e-05,5.79354]
[1778030312373,47.29,81316.98,0.0,0.96613,2e-05,5.79633]
[1778030314144,47.29,81307.24,0.0,0.96592,2e-05,5.8253]
[1778030315150,47.29,81303.34,0.0,0.96584,2e-05,5.83701]
[1778030317262,47.3,81304.1,0.0,0.96585,2e-05,5.83543]
[1778030317322,47.3,81303.25,0.0,0.96582,2e-05,5.83861]
[1778030317370,47.3,81303.25,0.0,0.96582,2e-05,5.83861]
[1778030318171,47.3,81309.0,0.0,0.96594,2e-05,5.82301]
[1778030323206,47.31,81312.0,0.0,0.96597,2e-05,5.81834]
[1778030324213,47.31,81316.5,0.0,0.96606,2e-05,5.80636]
[1778030327234,47.32,81330.37,0.0,0.96633,2e-05,5.76938]
[1778030327775,47.32,81330.37,0.0,0.96633,2e-05,5.76938]
[1778030327851,47.32,81330.37,0.0,0.96633,2e-05,5.76938]
[1778030328241,47.32,81329.78,0.0,0.96631,2e-05,5.77175]
[1778030333276,47.33,81330.35,0.0,0.9663,2e-05,5.77359]
[1778030335894,47.33,81332.28,0.0,0.96633,2e-05,5.76968]
[1778030336061,47.33,81332.28,0.0,0.96633,2e-05,5.76968]
[1778030336297,47.33,81331.82,0.0,0.96631,2e-05,5.77184]
[1778030337611,47.34,81331.56,0.0,0.9663,2e-05,5.77342]
[1778030337632,47.34,81331.56,0.0,0.9663,2e-05,5.77342]
[1778030341138,47.34,81331.18,0.0,0.96628,2e-05,5.77704]
[1778030341186,47.34,81331.18,0.0,0.96628,2e-05,5.77704]
[1778030341331,47.34,81330.78,0.0,0.96626,2e-05,5.77901]
[1778030346366,47.35,81332.44,0.0,0.96627,2e-05,5.77852]
[1778030347859,47.35,81332.44,0.0,0.96627,2e-05,5.77852]
[1778030347888,47.35,81332.44,0.0,0.96627,2e-05,5.77852]
[1778030348381,47.36,81326.11,0.0,0.96612,2e-05,5.79808]
[1778030349387,47.36,81314.78,0.0,0.96588,2e-05,5.831]
[1778030350544,47.36,81314.78,0.0,0.96588,2e-05,5.831]
[1778030350844,47.36,81318.06,0.0,0.96595,2e-05,5.82243]
[1778030352009,47.36,81318.06,0.0,0.96595,2e-05,5.82243]
[1778030352066,47.36,81318.06,0.0,0.96595,2e-05,5.82243]
[1778030352115,47.37,81325.42,0.0,0.96609,2e-05,5.80311]
[1778030355430,47.37,81319.62,0.0,0.96595,2e-05,5.82189]
[1778030359458,47.38,81310.93,0.0,0.96575,2e-05,5.84953]
[1778030364496,47.39,81309.97,0.0,0.96571,2e-05,5.85573]
[1778030365503,47.39,81304.65,0.0,0.96559,2e-05,5.87158]
[1778030366510,47.39,81295.24,0.0,0.96539,2e-05,5.89914]
[1778030367517,47.39,81294.69,0.0,0.96537,2e-05,5.90133]
[1778030369531,47.4,81286.16,0.0,0.96518,2e-05,5.92699]
[1778030370538,47.4,81282.29,0.0,0.9651,2e-05,5.93867]
[1778030371545,47.4,81277.46,0.0,0.96501,2e-05,5.95047]
[1778030373269,47.4,81277.46,0.0,0.96501,2e-05,5.95047]
[1778030373559,47.4,81269.31,0.0,0.96483,2e-05,5.975]
[1778030375191,47.4,81269.31,0.0,0.96483,2e-05,5.975]
[1778030376692,47.4,81269.25,0.0,0.96482,2e-05,5.97612]
[1778030376744,47.4,81269.25,0.0,0.96482,2e-05,5.97612]
[1778030376846,47.4,81269.34,0.0,0.96482,2e-05,5.97634]
[1778030378594,47.41,81276.18,0.0,0.96496,2e-05,5.95756]
[1778030380608,47.41,81278.25,0.0,0.96499,2e-05,5.95264]
[1778030381614,47.41,81271.31,0.0,0.96484,2e-05,5.97318]
[1778030385207,47.41,81269.62,0.0,0.9648,2e-05,5.97902]
[1778030391253,47.42,81266.7,0.0,0.96472,2e-05,5.99026]
[1778030391289,47.42,81266.7,0.0,0.96472,2e-05,5.99026]
[1778030391354,47.42,81264.88,0.0,0.96467,2e-05,5.99643]
[1778030395713,47.43,81269.08,0.0,0.96475,2e-05,5.98603]
[1778030398734,47.43,81272.99,0.0,0.96482,2e-05,5.97615]
[1778030400748,47.43,81287.69,0.0,0.96512,2e-05,5.93478]
[1778030401755,47.43,81290.81,0.0,0.96519,2e-05,5.92637]
[1778030406790,47.44,81284.1,0.0,0.96503,2e-05,5.94847]
[1778030408804,47.44,81288.71,0.0,0.96511,2e-05,5.93629]
[1778030413839,47.45,81288.66,0.0,0.96509,2e-05,5.9391]
[1778030418874,47.46,81284.94,0.0,0.965,2e-05,5.9524]
[1778030423910,47.46,81282.39,0.0,0.96493,2e-05,5.96221]
[1778030428945,47.47,81285.97,0.0,0.96498,2e-05,5.95433]
[1778030432973,47.47,81292.44,0.0,0.96512,2e-05,5.93508]
[1778030433980,47.48,81300.2,0.0,0.96528,2e-05,5.91333]
[1778030435995,47.48,81300.26,0.0,0.96527,2e-05,5.91482]
[1778030440023,47.49,81305.9,0.0,0.96537,2e-05,5.90094]
[1778030444052,47.49,81302.09,0.0,0.96528,2e-05,5.91418]
[1778030449089,47.5,81301.91,0.0,0.96525,2e-05,5.91748]
[1778030451103,47.5,81294.49,0.0,0.96509,2e-05,5.93931]
[1778030453117,47.5,81292.09,0.0,0.96503,2e-05,5.94778]
[1778030458152,47.51,81291.96,0.0,0.96501,2e-05,5.95064]
[1778030460166,47.51,81295.87,0.0,0.96508,2e-05,5.94041]
[1778030461173,47.51,81300.28,0.0,0.96517,2e-05,5.92828]
[1778030463187,47.52,81296.14,0.0,0.96508,2e-05,5.94121]
[1778030465201,47.52,81291.95,0.0,0.96498,2e-05,5.95426]
[1778030466208,47.52,81288.32,0.0,0.9649,2e-05,5.96519]
[1778030469229,47.52,81293.22,0.0,0.965,2e-05,5.95251]
[1778030473257,47.53,81299.13,0.0,0.96511,2e-05,5.93755]
[1778030478293,47.53,81296.63,0.0,0.96504,2e-05,5.94729]
[1778030483328,47.54,81297.39,0.0,0.96503,2e-05,5.9476]
[1778030486349,47.54,81293.66,0.0,0.96494,2e-05,5.95981]
[1778030489371,47.55,81289.89,0.0,0.96485,2e-05,5.97205]
[1778030494406,47.55,81289.83,0.0,0.96485,2e-05,5.97185]
[1778030499441,47.56,81287.97,0.0,0.9648,2e-05,5.97949]
[1778030500448,47.56,81283.37,0.0,0.96469,2e-05,5.99319]
[1778030505483,47.57,81282.73,0.0,0.96467,2e-05,5.99709]
[1778030510518,47.57,81282.63,0.0,0.96465,2e-05,5.99942]
[1778030515553,47.58,81284.8,0.0,0.96468,2e-05,5.99518]
[1778030517567,47.58,81279.83,0.0,0.96457,2e-05,6.01036]
[1778030518574,47.58,81273.57,0.0,0.96443,2e-05,6.02886]
[1778030521595,47.58,81263.64,0.0,0.96421,2e-05,6.05871]
[1778030522602,47.58,81259.93,0.0,0.96413,2e-05,6.0698]
[1778030525435,47.58,81255.88,0.0,0.96404,2e-05,6.08242]
[1778030529651,47.59,81251.77,0.0,0.96394,2e-05,6.09588]
[1778030531610,47.59,81252.41,0.0,0.96395,2e-05,6.09426]
[1778030531662,47.59,81252.41,0.0,0.96395,2e-05,6.09426]
[1778030532335,47.59,81252.41,0.0,0.96395,2e-05,6.09426]
[1778030532542,47.59,81252.41,0.0,0.96395,2e-05,6.09426]
[1778030532544,47.59,81252.22,0.0,0.96394,2e-05,6.09531]
[1778030537707,47.59,81251.96,0.0,0.96393,2e-05,6.0973]
[1778030541735,47.6,81262.88,0.0,0.96416,2e-05,6.06648]
[1778030543360,47.6,81262.88,0.0,0.96416,2e-05,6.06648]
[1778030543417,47.6,81262.88,0.0,0.96416,2e-05,6.06648]
[1778030543461,47.6,81258.34,0.0,0.96405,2e-05,6.08026]
[1778030550798,47.6,81258.64,0.0,0.96405,2e-05,6.08129]
[1778030555833,47.6,81257.68,0.0,0.96403,2e-05,6.08273]
[1778030560868,47.61,81257.46,0.0,0.96402,2e-05,6.08468]
[1778030564896,47.61,81251.65,0.0,0.96388,2e-05,6.10261]
[1778030566912,47.61,81247.22,0.0,0.96379,2e-05,6.116]
[1778030567918,47.61,81241.34,0.0,0.96366,2e-05,6.13341]
[1778030568926,47.61,81229.75,0.0,0.9634,2e-05,6.16759]
[1778030569934,47.61,81230.06,0.0,0.96341,2e-05,6.16679]
[1778030572954,47.61,81219.15,0.0,0.96317,2e-05,6.19927]
[1778030574968,47.61,81216.98,0.0,0.96312,2e-05,6.20585]
[1778030576983,47.61,81213.01,0.0,0.96303,2e-05,6.21768]
[1778030578995,47.61,81208.67,0.0,0.96293,2e-05,6.23061]
[1778030584035,47.61,81219.49,0.0,0.96317,2e-05,6.1987]
[1778030586049,47.61,81221.67,0.0,0.96322,2e-05,6.19235]
[1778030587056,47.61,81227.84,0.0,0.96335,2e-05,6.17426]
[1778030588062,47.62,81235.8,0.0,0.96353,2e-05,6.15095]
[1778030590077,47.62,81241.74,0.0,0.96365,2e-05,6.1338]
[1778030591084,47.62,81248.45,0.0,0.9638,2e-05,6.11433]
[1778030593098,47.62,81248.92,0.0,0.96381,2e-05,6.11335]
[1778030598137,47.62,81249.12,0.0,0.9638,2e-05,6.11403]
[1778030603171,47.62,81248.62,0.0,0.96378,2e-05,6.11653]
[1778030608207,47.63,81246.52,0.0,0.96373,2e-05,6.12365]
[1778030613243,47.63,81230.24,0.0,0.96338,2e-05,6.16962]
[1778030614249,47.63,81224.23,0.0,0.96325,2e-05,6.18742]
[1778030619284,47.63,81219.75,0.0,0.96315,2e-05,6.201]
[1778030624318,47.63,81221.62,0.0,0.96319,2e-05,6.19581]
[1778030626333,47.63,81226.77,0.0,0.9633,2e-05,6.18077]
[1778030630361,47.63,81223.2,0.0,0.96322,2e-05,6.19167]
[1778030635396,47.63,81225.44,0.0,0.96327,2e-05,6.18547]
[1778030639424,47.63,81234.09,0.0,0.96345,2e-05,6.1604]
[1778030641438,47.63,81236.64,0.0,0.96351,2e-05,6.15319]
[1778030646473,47.64,81233.89,0.0,0.96344,2e-05,6.16198]
[1778030648487,47.64,81238.37,0.0,0.96354,2e-05,6.14909]
[1778030649493,47.64,81245.17,0.0,0.96368,2e-05,6.12932]
[1778030650501,47.64,81249.0,0.0,0.96377,2e-05,6.1183]
[1778030652515,47.64,81253.05,0.0,0.96385,2e-05,6.10688]
[1778030657550,47.64,81255.43,0.0,0.96389,2e-05,6.101]
[1778030660571,47.64,81287.84,0.0,0.96458,2e-05,6.00764]
[1778030661578,47.64,81289.3,0.0,0.96461,2e-05,6.0038]
[1778030663667,47.64,81289.52,0.0,0.96461,2e-05,6.00355]
[1778030663714,47.64,81289.46,0.0,0.96461,2e-05,6.00411]
[1778030669634,47.65,81290.17,0.0,0.96461,2e-05,6.00435]
[1778030674670,47.66,81290.85,0.0,0.96462,2e-05,6.00164]
[1778030678670,47.66,81291.11,0.0,0.96462,2e-05,6.00205]
[1778030680179,47.66,81289.77,0.0,0.96459,2e-05,6.00668]
[1778030680234,47.66,81289.77,0.0,0.96459,2e-05,6.00668]
[1778030680712,47.66,81290.35,0.0,0.9646,2e-05,6.00538]
[1778030682174,47.66,81290.44,0.0,0.9646,2e-05,6.0055]
[1778030682240,47.66,81290.44,0.0,0.96459,2e-05,6.00588]
[1778030687761,47.67,81289.34,0.0,0.96456,2e-05,6.01092]
[1778030692796,47.67,81289.33,0.0,0.96454,2e-05,6.01277]
[1778030695015,47.67,81289.33,0.0,0.96454,2e-05,6.01277]
[1778030695062,47.67,81284.13,0.0,0.96443,2e-05,6.0285]
[1778030696824,47.68,81280.01,0.0,0.96433,2e-05,6.04107]
[1778030701859,47.68,81271.26,0.0,0.96414,2e-05,6.06799]
[1778030702866,47.68,81268.36,0.0,0.96407,2e-05,6.07668]
[1778030704315,47.68,81268.36,0.0,0.96407,2e-05,6.07668]
[1778030704360,47.68,81268.36,0.0,0.96407,2e-05,6.07668]
[1778030704416,47.68,81265.69,0.0,0.96401,2e-05,6.08492]
[1778030705887,47.68,81251.28,0.0,0.9637,2e-05,6.12717]
[1778030706894,47.68,81248.35,0.0,0.96363,2e-05,6.1359]
[1778030710445,47.68,81248.01,0.0,0.96362,2e-05,6.13718]
[1778030710498,47.68,81248.01,0.0,0.96362,2e-05,6.13718]
[1778030710738,47.68,81247.75,0.0,0.96362,2e-05,6.13824]
[1778030715958,47.69,81247.36,0.0,0.9636,2e-05,6.14012]
[1778030716965,47.69,81258.3,0.0,0.96384,2e-05,6.10831]
[1778030718063,47.69,81258.3,0.0,0.96384,2e-05,6.10831]
[1778030718124,47.69,81260.35,0.0,0.96388,2e-05,6.10254]
[1778030718979,47.69,81269.78,0.0,0.96408,2e-05,6.07532]
[1778030719986,47.69,81272.36,0.0,0.96414,2e-05,6.06809]
[1778030725021,47.69,81271.39,0.0,0.96411,2e-05,6.07226]
[1778030727035,47.69,81275.37,0.0,0.96419,2e-05,6.06125]
[1778030728489,47.69,81275.37,0.0,0.96419,2e-05,6.06125]
[1778030734085,47.7,81275.0,0.0,0.96418,2e-05,6.06095]
[1778030736991,47.7,81275.14,0.0,0.96419,2e-05,6.06077]
[1778030737038,47.7,81275.14,0.0,0.96419,2e-05,6.06077]
[1778030737105,47.7,81274.96,0.0,0.96418,2e-05,6.06141]
[1778030742139,47.7,81275.91,0.0,0.9642,2e-05,6.05923]
[1778030747175,47.7,81275.72,0.0,0.96419,2e-05,6.06035]
[1778030751056,47.7,81274.65,0.0,0.96416,2e-05,6.0638]
[1778030751385,47.7,81274.65,0.0,0.96416,2e-05,6.0638]
[1778030751425,47.7,81271.59,0.0,0.9641,2e-05,6.0729]
[1778030754224,47.7,81274.82,0.0,0.96416,2e-05,6.06371]
[1778030759259,47.7,81272.75,0.0,0.96412,2e-05,6.07027]
[1778030764294,47.7,81272.85,0.0,0.96411,2e-05,6.07045]
[1778030765301,47.7,81266.45,0.0,0.96398,2e-05,6.08915]
[1778030767314,47.7,81263.39,0.0,0.96391,2e-05,6.09826]
[1778030770336,47.7,81266.81,0.0,0.96398,2e-05,6.08845]
[1778030772350,47.71,81270.12,0.0,0.96405,2e-05,6.07898]
[1778030774364,47.71,81265.51,0.0,0.96395,2e-05,6.09254]
[1778030778392,47.71,81259.65,0.0,0.96382,2e-05,6.10984]
[1778030779399,47.71,81256.55,0.0,0.96376,2e-05,6.11891]
[1778030782421,47.71,81253.23,0.0,0.96368,2e-05,6.12898]
[1778030785442,47.71,81248.53,0.0,0.96358,2e-05,6.1432]
[1778030786930,47.71,81246.72,0.0,0.96353,2e-05,6.14865]
[1778030787017,47.71,81246.72,0.0,0.96353,2e-05,6.14865]
[1778030789396,47.71,81247.27,0.0,0.96354,2e-05,6.14731]
[1778030789447,47.71,81247.27,0.0,0.96354,2e-05,6.14731]
[1778030790348,47.71,81247.55,0.0,0.96355,2e-05,6.14663]
[1778030790404,47.71,81247.55,0.0,0.96355,2e-05,6.14663]
[1778030790479,47.71,81242.73,0.0,0.96344,2e-05,6.16089]
[1778030791486,47.71,81240.02,0.0,0.9634,2e-05,6.16625]
[1778030792700,47.71,81240.02,0.0,0.9634,2e-05,6.16625]
[1778030792751,47.71,81239.77,0.0,0.96339,2e-05,6.16709]
[1778030798535,47.71,81245.17,0.0,0.96351,2e-05,6.15184]
[1778030799157,47.71,81245.17,0.0,0.96351,2e-05,6.15184]
[1778030799200,47.71,81245.17,0.0,0.96351,2e-05,6.15184]
[1778030801556,47.71,81253.55,0.0,0.96369,2e-05,6.12774]
[1778030802334,47.71,81253.55,0.0,0.96369,2e-05,6.12774]
[1778030802386,47.71,81253.55,0.0,0.96369,2e-05,6.12774]
[1778030802718,47.71,81261.52,0.0,0.96386,2e-05,6.10466]
[1778030804577,47.71,81257.12,0.0,0.96376,2e-05,6.11774]
[1778030807598,47.71,81241.44,0.0,0.96342,2e-05,6.16379]
[1778030808053,47.71,81241.44,0.0,0.96342,2e-05,6.16379]
[1778030808604,47.71,81235.89,0.0,0.9633,2e-05,6.18019]
[1778030808932,47.71,81235.89,0.0,0.9633,2e-05,6.18019]
[1778030809027,47.71,81235.89,0.0,0.9633,2e-05,6.18019]
[1778030809612,47.71,81232.96,0.0,0.96323,2e-05,6.18871]
[1778030810619,47.71,81239.17,0.0,0.96337,2e-05,6.17035]
[1778030811860,47.71,81239.16,0.0,0.96337,2e-05,6.1703]
[1778030811911,47.71,81239.16,0.0,0.96337,2e-05,6.1703]
[1778030812633,47.71,81242.27,0.0,0.96344,2e-05,6.1611]
[1778030813640,47.71,81246.57,0.0,0.96353,2e-05,6.14844]
[1778030815654,47.71,81250.73,0.0,0.96362,2e-05,6.13621]
[1778030815931,47.71,81250.73,0.0,0.96362,2e-05,6.13621]
[1778030815983,47.71,81250.73,0.0,0.96362,2e-05,6.13621]
[1778030816660,47.71,81245.02,0.0,0.9635,2e-05,6.15291]
[1778030818675,47.71,81250.07,0.0,0.96361,2e-05,6.13823]
[1778030823709,47.71,81249.15,0.0,0.96358,2e-05,6.14137]
[1778030826030,47.72,81249.46,0.0,0.96359,2e-05,6.14077]
[1778030826082,47.72,81249.46,0.0,0.96359,2e-05,6.14077]
[1778030826468,47.72,81249.46,0.0,0.96359,2e-05,6.14077]
[1778030826730,47.72,81248.8,0.0,0.96357,2e-05,6.14285]
[1778030828276,47.72,81249.78,0.0,0.96359,2e-05,6.14014]
[1778030828329,47.72,81249.78,0.0,0.96359,2e-05,6.14014]
[1778030831494,47.72,81251.45,0.0,0.96363,2e-05,6.13572]
[1778030831546,47.72,81251.45,0.0,0.96363,2e-05,6.13572]
[1778030831766,47.72,81255.34,0.0,0.96371,2e-05,6.12451]
[1778030835796,47.72,81258.11,0.0,0.96377,2e-05,6.11664]
[1778030840831,47.72,81256.95,0.0,0.96374,2e-05,6.12011]
[1778030841842,47.72,81256.95,0.0,0.96374,2e-05,6.12011]
[1778030841894,47.72,81257.33,0.0,0.96375,2e-05,6.11901]
[1778030843852,47.72,81266.98,0.0,0.96396,2e-05,6.09094]
[1778030844859,47.72,81269.43,0.0,0.96401,2e-05,6.08388]
[1778030848215,47.72,81270.83,0.0,0.96404,2e-05,6.08006]
[1778030848217,47.72,81270.83,0.0,0.96404,2e-05,6.08006]
[1778030848341,47.72,81270.83,0.0,0.96404,2e-05,6.08006]
[1778030848389,47.72,81270.83,0.0,0.96404,2e-05,6.08006]
[1778030848887,47.72,81271.76,0.0,0.96406,2e-05,6.07744]
[1778030853923,47.72,81270.74,0.0,0.96405,2e-05,6.07815]
[1778030857192,47.72,81269.7,0.0,0.96402,2e-05,6.08134]
[1778030857238,47.72,81269.7,0.0,0.96402,2e-05,6.08134]
[1778030859468,47.72,81270.8,0.0,0.96405,2e-05,6.07831]
[1778030859517,47.72,81270.74,0.0,0.96404,2e-05,6.07866]
[1778030860656,47.72,81270.74,0.0,0.96404,2e-05,6.07866]
[1778030860709,47.72,81271.58,0.0,0.96406,2e-05,6.07631]
[1778030861823,47.72,81271.58,0.0,0.96406,2e-05,6.07631]
[1778030861839,47.72,81272.77,0.0,0.96409,2e-05,6.07295]
[1778030861977,47.72,81279.0,0.0,0.96422,2e-05,6.05488]
[1778030863104,47.72,81279.0,0.0,0.96422,2e-05,6.05488]
[1778030863156,47.72,81279.0,0.0,0.96422,2e-05,6.05488]
[1778030869027,47.72,81282.93,0.0,0.9643,2e-05,6.04448]
[1778030870581,47.72,81282.93,0.0,0.9643,2e-05,6.04448]
[1778030870633,47.72,81282.93,0.0,0.9643,2e-05,6.04448]
[1778030873070,47.73,81282.18,0.0,0.96428,2e-05,6.04707]
[1778030873123,47.73,81282.18,0.0,0.96428,2e-05,6.04707]
[1778030873443,47.73,81280.8,0.0,0.96425,2e-05,6.05133]
[1778030876541,47.73,81281.17,0.0,0.96425,2e-05,6.05038]
[1778030876959,47.73,81281.5,0.0,0.96426,2e-05,6.04969]
[1778030877011,47.73,81281.5,0.0,0.96426,2e-05,6.04969]
[1778030881099,47.73,81280.92,0.0,0.96424,2e-05,6.05174]
[1778030881115,47.73,81276.98,0.0,0.96416,2e-05,6.06328]
[1778030882121,47.73,81273.4,0.0,0.96408,2e-05,6.07377]
[1778030886150,47.73,81269.05,0.0,0.96399,2e-05,6.08675]
[1778030888323,47.73,81267.1,0.0,0.96394,2e-05,6.09248]
[1778030888373,47.73,81267.1,0.0,0.96394,2e-05,6.09248]
[1778030894205,47.73,81266.12,0.0,0.96391,2e-05,6.09651]
[1778030897961,47.73,81266.15,0.0,0.96391,2e-05,6.09707]
[1778030897981,47.73,81266.15,0.0,0.96391,2e-05,6.09707]
[1778030898234,47.74,81260.53,0.0,0.96379,2e-05,6.11366]
[1778030899241,47.74,81257.02,0.0,0.96371,2e-05,6.12408]
[1778030904276,47.74,81255.68,0.0,0.96367,2e-05,6.1288]
[1778030906664,47.74,81256.77,0.0,0.9637,2e-05,6.12578]
[1778030906711,47.74,81256.77,0.0,0.9637,2e-05,6.12578]
[1778030912333,47.74,81256.56,0.0,0.9637,2e-05,6.12485]
[1778030917368,47.74,81256.38,0.0,0.96369,2e-05,6.12619]
[1778030921400,47.74,81268.67,0.0,0.96395,2e-05,6.09103]
[1778030922407,47.74,81272.55,0.0,0.96403,2e-05,6.07975]
[1778030923414,47.74,81276.42,0.0,0.96412,2e-05,6.06857]
[1778030924320,47.74,81276.42,0.0,0.96412,2e-05,6.06857]
[1778030924364,47.74,81276.42,0.0,0.96412,2e-05,6.06857]
[1778030929456,47.75,81275.54,0.0,0.96409,2e-05,6.07163]
[1778030930462,47.75,81269.65,0.0,0.96397,2e-05,6.08881]
[1778030931470,47.75,81266.81,0.0,0.9639,2e-05,6.09715]
[1778030933028,47.75,81267.26,0.0,0.96391,2e-05,6.09589]
[1778030933076,47.75,81267.26,0.0,0.96391,2e-05,6.09589]
[1778030937520,47.75,81263.71,0.0,0.96384,2e-05,6.10642]
[1778030937984,47.75,81263.71,0.0,0.96384,2e-05,6.10642]
[1778030938030,47.75,81263.71,0.0,0.96384,2e-05,6.10642]
[1778030938527,47.75,81261.32,0.0,0.96378,2e-05,6.11341]
[1778030939537,47.75,81252.44,0.0,0.96359,2e-05,6.13935]
[1778030940545,47.75,81247.59,0.0,0.96348,2e-05,6.15369]
[1778030941551,47.75,81244.82,0.0,0.96342,2e-05,6.16192]
[1778030943565,47.75,81237.97,0.0,0.96327,2e-05,6.18221]
[1778030945654,47.75,81237.44,0.0,0.96326,2e-05,6.18383]
[1778030945707,47.75,81237.44,0.0,0.96326,2e-05,6.18383]
[1778030951622,47.75,81236.7,0.0,0.96324,2e-05,6.18641]
[1778030956659,47.75,81235.0,0.0,0.9632,2e-05,6.19167]
[1778030957284,47.75,81235.0,0.0,0.9632,2e-05,6.19167]
[1778030957315,47.75,81235.0,0.0,0.9632,2e-05,6.19167]
[1778030962702,47.75,81234.05,0.0,0.96318,2e-05,6.19475]
[1778030963633,47.75,81234.05,0.0,0.96318,2e-05,6.19475]
[1778030963681,47.75,81234.05,0.0,0.96318,2e-05,6.19475]
[1778030968743,47.75,81234.61,0.0,0.96319,2e-05,6.19334]
[1778030971141,47.75,81233.68,0.0,0.96317,2e-05,6.19617]
[1778030971143,47.75,81233.68,0.0,0.96317,2e-05,6.19617]
[1778030976001,47.75,81234.23,0.0,0.96319,2e-05,6.19202]
[1778030976052,47.75,81234.14,0.0,0.96319,2e-05,6.19233]
[1778030977798,47.75,81234.37,0.0,0.9632,2e-05,6.1917]
[1778030980828,47.75,81238.35,0.0,0.96328,2e-05,6.1802]
[1778030984288,47.75,81237.41,0.0,0.96326,2e-05,6.18316]
[1778030984331,47.75,81237.41,0.0,0.96326,2e-05,6.18316]
[1778030990899,47.75,81236.9,0.0,0.96325,2e-05,6.18506]
[1778030995934,47.75,81236.4,0.0,0.96323,2e-05,6.18682]
[1778030997730,47.76,81236.05,0.0,0.96323,2e-05,6.18791]
[1778030997785,47.76,81236.05,0.0,0.96323,2e-05,6.18791]
[1778031002983,47.76,81236.52,0.0,0.96323,2e-05,6.18686]
[1778031003990,47.76,81246.23,0.0,0.96344,2e-05,6.15844]
[1778031004604,47.76,81246.23,0.0,0.96344,2e-05,6.15844]
[1778031004650,47.76,81246.23,0.0,0.96344,2e-05,6.15844]
[1778031004997,47.76,81249.56,0.0,0.96352,2e-05,6.14879]
[1778031006004,47.76,81254.38,0.0,0.96362,2e-05,6.13465]
[1778031007010,47.76,81258.05,0.0,0.9637,2e-05,6.12409]
[1778031012046,47.76,81259.48,0.0,0.96372,2e-05,6.12077]
[1778031017081,47.76,81259.36,0.0,0.96372,2e-05,6.12149]
[1778031018088,47.76,81255.58,0.0,0.96364,2e-05,6.13253]
[1778031019982,47.76,81255.58,0.0,0.96364,2e-05,6.13253]
[1778031020018,47.76,81255.58,0.0,0.96364,2e-05,6.13253]
[1778031020002,47.76,81246.61,0.0,0.96344,2e-05,6.15868]
[1778031021109,47.76,81251.42,0.0,0.96355,2e-05,6.14473]
[1778031022116,47.76,81248.93,0.0,0.96349,2e-05,6.15198]
[1778031023334,47.76,81248.93,0.0,0.96349,2e-05,6.15198]
[1778031023476,47.76,81248.93,0.0,0.96349,2e-05,6.15198]
[1778031023576,47.76,81241.22,0.0,0.96332,2e-05,6.17469]
[1778031024130,47.76,81235.73,0.0,0.9632,2e-05,6.1909]
[1778031028061,47.76,81234.93,0.0,0.96318,2e-05,6.19335]
[1778031028113,47.76,81234.0,0.0,0.96316,2e-05,6.19619]
[1778031032185,47.76,81251.58,0.0,0.96356,2e-05,6.14214]
[1778031033232,47.76,81251.58,0.0,0.96356,2e-05,6.14214]
[1778031033323,47.76,81251.58,0.0,0.96356,2e-05,6.14214]
[1778031033424,47.76,81256.26,0.0,0.96366,2e-05,6.1286]
[1778031039235,47.76,81256.02,0.0,0.96366,2e-05,6.1294]
[1778031042723,47.76,81256.05,0.0,0.96366,2e-05,6.12928]
[1778031042775,47.76,81256.05,0.0,0.96366,2e-05,6.12928]
[1778031042812,47.76,81247.49,0.0,0.96347,2e-05,6.15423]
[1778031044270,47.76,81243.81,0.0,0.96339,2e-05,6.16494]
[1778031047291,47.76,81246.12,0.0,0.96344,2e-05,6.15794]
[1778031050510,47.76,81246.02,0.0,0.96344,2e-05,6.15811]
[1778031050562,47.76,81246.02,0.0,0.96344,2e-05,6.15811]
[1778031056354,47.76,81245.05,0.0,0.96342,2e-05,6.16048]
[1778031058368,47.76,81235.33,0.0,0.96321,2e-05,6.18887]
[1778031059375,47.76,81235.33,0.0,0.96321,2e-05,6.18887]
[1778031059428,47.76,81235.33,0.0,0.96321,2e-05,6.18887]
[1778031059478,47.76,81229.72,0.0,0.96309,2e-05,6.20526]
[1778031064410,47.76,81232.66,0.0,0.96315,2e-05,6.19673]
[1778031065154,47.76,81232.66,0.0,0.96315,2e-05,6.19673]
[1778031065275,47.76,81232.66,0.0,0.96315,2e-05,6.19673]
[1778031065417,47.76,81236.07,0.0,0.96323,2e-05,6.18675]
[1778031067431,47.76,81233.22,0.0,0.96317,2e-05,6.19524]
[1778031071165,47.76,81231.42,0.0,0.96312,2e-05,6.20068]
[1778031071217,47.76,81231.42,0.0,0.96312,2e-05,6.20068]
[1778031073474,47.76,81231.45,0.0,0.96313,2e-05,6.20066]
[1778031073526,47.76,81231.45,0.0,0.96313,2e-05,6.20066]
[1778031073576,47.76,81231.78,0.0,0.96313,2e-05,6.19972]
[1778031075165,47.76,81231.41,0.0,0.96312,2e-05,6.20085]
[1778031075217,47.76,81231.41,0.0,0.96312,2e-05,6.20085]
[1778031075487,47.76,81237.77,0.0,0.96326,2e-05,6.18219]
[1778031077501,47.76,81241.68,0.0,0.96335,2e-05,6.17085]
[1778031078702,47.76,81241.68,0.0,0.96335,2e-05,6.17085]
[1778031078754,47.76,81241.68,0.0,0.96335,2e-05,6.17085]
[1778031078803,47.76,81246.29,0.0,0.96345,2e-05,6.15716]
[1778031079515,47.76,81253.45,0.0,0.96361,2e-05,6.13622]
[1778031080522,47.76,81256.48,0.0,0.96367,2e-05,6.12731]
[1778031082537,47.76,81253.85,0.0,0.96361,2e-05,6.13495]
[1778031083267,47.76,81253.85,0.0,0.96361,2e-05,6.13495]
[1778031083435,47.76,81253.85,0.0,0.96361,2e-05,6.13495]
[1778031083781,47.76,81253.85,0.0,0.96361,2e-05,6.13495]
[1778031083883,47.76,81245.54,0.0,0.96343,2e-05,6.15923]
[1778031086565,47.76,81241.65,0.0,0.96335,2e-05,6.17048]
[1778031087540,47.76,81241.65,0.0,0.96335,2e-05,6.17048]
[1778031087584,47.76,81241.65,0.0,0.96335,2e-05,6.17048]
[1778031091018,47.76,81239.98,0.0,0.96332,2e-05,6.17512]
[1778031091425,47.76,81239.27,0.0,0.96332,2e-05,6.17431]
[1778031091585,47.76,81239.27,0.0,0.96332,2e-05,6.17431]
[1778031091630,47.76,81239.27,0.0,0.96332,2e-05,6.17431]
[1778031091686,47.76,81237.45,0.0,0.96328,2e-05,6.17965]
[1778031094986,47.76,81237.1,0.0,0.96327,2e-05,6.18048]
[1778031100663,47.76,81239.29,0.0,0.96332,2e-05,6.17337]
[1778031102602,47.76,81238.71,0.0,0.96331,2e-05,6.17489]
[1778031102654,47.76,81238.71,0.0,0.96331,2e-05,6.17489]
[1778031102677,47.76,81239.7,0.0,0.96333,2e-05,6.17199]
[1778031103441,47.76,81239.7,0.0,0.96333,2e-05,6.17199]
[1778031103683,47.76,81245.8,0.0,0.96347,2e-05,6.15393]
[1778031106705,47.75,81254.24,0.0,0.96365,2e-05,6.1291]
[1778031107746,47.75,81254.24,0.0,0.96365,2e-05,6.1291]
[1778031107792,47.75,81254.24,0.0,0.96365,2e-05,6.1291]
[1778031107847,47.75,81256.06,0.0,0.96369,2e-05,6.12378]
[1778031108719,47.75,81262.53,0.0,0.96383,2e-05,6.10491]
[1778031109726,47.75,81269.12,0.0,0.96397,2e-05,6.08577]
[1778031116775,47.76,81266.58,0.0,0.96392,2e-05,6.09349]
[1778031117491,47.76,81266.58,0.0,0.96392,2e-05,6.09349]
[1778031119797,47.76,81261.1,0.0,0.9638,2e-05,6.10957]
[1778031121811,47.76,81255.97,0.0,0.96369,2e-05,6.12454]
[1778031123905,47.76,81254.85,0.0,0.96366,2e-05,6.1278]
[1778031123939,47.76,81254.85,0.0,0.96366,2e-05,6.1278]
[1778031123963,47.76,81253.3,0.0,0.96363,2e-05,6.13231]
[1778031124833,47.76,81244.2,0.0,0.96343,2e-05,6.15893]
[1778031125841,47.76,81240.14,0.0,0.96334,2e-05,6.17073]
[1778031127890,47.76,81238.13,0.0,0.9633,2e-05,6.17654]
[1778031127932,47.76,81238.13,0.0,0.9633,2e-05,6.17654]
[1778031127991,47.76,81238.97,0.0,0.96332,2e-05,6.17397]
[1778031133773,47.75,81236.64,0.0,0.96327,2e-05,6.18032]
[1778031134006,47.75,81236.64,0.0,0.96327,2e-05,6.18032]
[1778031134107,47.75,81235.81,0.0,0.96325,2e-05,6.18265]
[1778031139942,47.75,81235.53,0.0,0.96325,2e-05,6.1828]
[1778031144977,47.75,81237.5,0.0,0.9633,2e-05,6.17648]
[1778031152026,47.75,81236.6,0.0,0.9633,2e-05,6.17573]
[1778031153033,47.75,81247.41,0.0,0.96354,2e-05,6.14396]
[1778031154039,47.75,81249.11,0.0,0.96357,2e-05,6.13895]
[1778031158067,47.75,81257.31,0.0,0.96375,2e-05,6.11489]
[1778031160082,47.75,81260.42,0.0,0.96382,2e-05,6.10587]
[1778031165117,47.75,81260.09,0.0,0.96381,2e-05,6.10696]
[1778031170152,47.75,81260.91,0.0,0.96383,2e-05,6.1047]
[1778031175187,47.75,81261.24,0.0,0.96383,2e-05,6.10388]
[1778031181229,47.75,81263.8,0.0,0.96389,2e-05,6.09666]
[1778031186263,47.75,81260.79,0.0,0.96382,2e-05,6.10558]
[1778031191299,47.75,81261.01,0.0,0.96383,2e-05,6.10504]
[1778031196335,47.75,81263.16,0.0,0.96387,2e-05,6.09887]
[1778031202376,47.75,81262.83,0.0,0.96386,2e-05,6.09998]
[1778031204390,47.75,81267.82,0.0,0.96397,2e-05,6.08552]
[1778031209425,47.75,81269.51,0.0,0.964,2e-05,6.08092]
[1778031214460,47.75,81270.15,0.0,0.96403,2e-05,6.0767]
[1778031218488,47.75,81277.77,0.0,0.96419,2e-05,6.05487]
[1778031219494,47.75,81280.82,0.0,0.96426,2e-05,6.04615]
[1778031224530,47.76,81282.13,0.0,0.96428,2e-05,6.04299]
[1778031225814,47.76,81282.13,0.0,0.96428,2e-05,6.04299]
[1778031225863,47.76,81282.13,0.0,0.96428,2e-05,6.04299]
[1778031228558,47.76,81288.88,0.0,0.96442,2e-05,6.024]
[1778031231894,47.76,81291.53,0.0,0.96448,2e-05,6.01668]
[1778031231953,47.76,81291.53,0.0,0.96448,2e-05,6.01668]
[1778031231972,47.76,81291.37,0.0,0.96447,2e-05,6.01748]
[1778031237142,47.76,81291.35,0.0,0.96447,2e-05,6.01804]
[1778031237194,47.76,81291.35,0.0,0.96447,2e-05,6.01804]
[1778031240643,47.76,81297.63,0.0,0.96459,2e-05,6.00081]
[1778031241799,47.76,81297.63,0.0,0.96459,2e-05,6.00081]
[1778031241813,47.76,81297.63,0.0,0.96459,2e-05,6.00081]
[1778031241895,47.76,81300.18,0.0,0.96464,2e-05,5.99388]
[1778031246884,47.76,81300.28,0.0,0.96464,2e-05,5.99422]
[1778031246924,47.77,81290.15,0.0,0.96442,2e-05,6.0238]
[1778031249060,47.77,81286.21,0.0,0.96434,2e-05,6.03517]
[1778031249068,47.77,81286.21,0.0,0.96434,2e-05,6.03517]
[1778031249162,47.77,81284.33,0.0,0.9643,2e-05,6.04089]
[1778031253267,47.77,81286.1,0.0,0.96433,2e-05,6.03604]
[1778031252726,47.77,81292.71,0.0,0.96447,2e-05,6.01711]
[1778031253319,47.77,81292.71,0.0,0.96447,2e-05,6.01711]
[1778031253733,47.77,81290.46,0.0,0.96442,2e-05,6.02373]
[1778031258768,47.77,81289.25,0.0,0.96439,2e-05,6.02799]
[1778031261790,47.77,81296.45,0.0,0.96454,2e-05,6.0077]
[1778031266825,47.77,81298.01,0.0,0.96457,2e-05,6.00415]
[1778031271860,47.78,81299.88,0.0,0.96461,2e-05,5.99727]
[1778031276895,47.78,81303.17,0.0,0.96468,2e-05,5.98885]
[1778031281930,47.78,81304.51,0.0,0.9647,2e-05,5.98607]
[1778031285958,47.78,81309.25,0.0,0.96479,2e-05,5.97336]
[1778031287972,47.78,81317.85,0.0,0.96497,2e-05,5.94924]
[1778031292074,47.79,81319.59,0.0,0.965,2e-05,5.94512]
[1778031292126,47.79,81319.59,0.0,0.965,2e-05,5.94512]
[1778031296941,47.79,81315.28,0.0,0.9649,2e-05,5.95884]
[1778031296993,47.79,81315.28,0.0,0.9649,2e-05,5.95884]
[1778031297157,47.79,81316.1,0.0,0.96491,2e-05,5.95675]
[1778031302285,47.79,81316.25,0.0,0.96491,2e-05,5.95735]
[1778031302333,47.79,81316.25,0.0,0.96491,2e-05,5.95735]
[1778031303776,47.79,81318.05,0.0,0.96494,2e-05,5.95271]
[1778031303828,47.79,81318.05,0.0,0.96494,2e-05,5.95271]
[1778031304086,47.8,81320.78,0.0,0.965,2e-05,5.94517]
[1778031309121,47.8,81319.1,0.0,0.96495,2e-05,5.95139]
[1778031312792,47.8,81321.32,0.0,0.965,2e-05,5.94586]
[1778031314156,47.8,81329.3,0.0,0.96516,2e-05,5.92367]
[1778031319190,47.81,81329.34,0.0,0.96515,2e-05,5.92513]
[1778031322416,47.81,81332.72,0.0,0.96521,2e-05,5.91611]
[1778031322462,47.81,81332.72,0.0,0.96521,2e-05,5.91611]
[1778031323219,47.81,81336.2,0.0,0.96528,2e-05,5.90687]
[1778031327247,47.81,81331.16,0.0,0.96517,2e-05,5.92252]
[1778031328254,47.81,81317.81,0.0,0.96489,2e-05,5.96093]
[1778031329261,47.81,81307.11,0.0,0.96466,2e-05,5.99183]
[1778031330268,47.81,81304.09,0.0,0.96459,2e-05,6.00069]
[1778031333054,47.82,81304.57,0.0,0.96461,2e-05,5.99699]
[1778031333103,47.82,81304.57,0.0,0.96461,2e-05,5.99699]
[1778031333289,47.82,81303.64,0.0,0.96459,2e-05,5.99984]
[1778031336311,47.82,81299.8,0.0,0.96451,2e-05,6.0114]
[1778031341345,47.82,81298.13,0.0,0.96447,2e-05,6.01694]
[1778031343132,47.82,81298.13,0.0,0.96447,2e-05,6.01694]
[1778031343534,47.82,81299.19,0.0,0.96449,2e-05,6.01418]
[1778031344794,47.82,81299.31,0.0,0.96449,2e-05,6.01399]
[1778031345373,47.82,81291.76,0.0,0.96433,2e-05,6.0359]
[1778031347387,47.82,81290.08,0.0,0.96429,2e-05,6.04097]
[1778031348394,47.82,81295.24,0.0,0.9644,2e-05,6.0262]
[1778031349727,47.82,81298.97,0.0,0.96448,2e-05,6.01559]
[1778031349974,47.82,81298.97,0.0,0.96448,2e-05,6.01559]
[1778031350408,47.82,81297.39,0.0,0.96444,2e-05,6.0203]
[1778031352422,47.82,81293.64,0.0,0.96436,2e-05,6.03139]
[1778031352507,47.82,81293.64,0.0,0.96436,2e-05,6.03139]
[1778031352550,47.82,81293.64,0.0,0.96436,2e-05,6.03139]
[1778031358464,47.82,81292.22,0.0,0.96433,2e-05,6.03626]
[1778031362492,47.83,81277.45,0.0,0.96401,2e-05,6.07946]
[1778031363498,47.83,81272.81,0.0,0.96391,2e-05,6.09297]
[1778031364061,47.83,81272.81,0.0,0.96391,2e-05,6.09297]
[1778031365804,47.83,81273.81,0.0,0.96393,2e-05,6.09009]
[1778031365817,47.83,81273.81,0.0,0.96393,2e-05,6.09009]
[1778031365905,47.83,81273.38,0.0,0.96392,2e-05,6.09137]
[1778031368534,47.83,81268.8,0.0,0.96382,2e-05,6.10477]
[1778031370994,47.83,81267.27,0.0,0.96378,2e-05,6.10922]
[1778031371039,47.83,81267.27,0.0,0.96378,2e-05,6.10922]
[1778031371095,47.83,81265.29,0.0,0.96374,2e-05,6.11497]
[1778031376590,47.83,81266.95,0.0,0.96378,2e-05,6.11011]
[1778031378443,47.83,81266.95,0.0,0.96378,2e-05,6.11011]
[1778031381330,47.83,81268.98,0.0,0.96382,2e-05,6.10421]
[1778031381382,47.83,81268.98,0.0,0.96382,2e-05,6.10421]
[1778031381455,47.83,81261.59,0.0,0.96366,2e-05,6.12571]
[1778031382631,47.83,81257.19,0.0,0.96357,2e-05,6.13851]
[1778031387668,47.83,81256.94,0.0,0.96356,2e-05,6.13896]
[1778031389108,47.83,81264.32,0.0,0.96372,2e-05,6.11738]
[1778031390689,47.83,81277.46,0.0,0.96401,2e-05,6.0792]
[1778031391696,47.83,81280.28,0.0,0.96408,2e-05,6.0684]
[1778031396731,47.83,81281.84,0.0,0.96411,2e-05,6.06429]
[1778031401765,47.83,81280.66,0.0,0.96408,2e-05,6.06809]
[1778031405794,47.83,81277.06,0.0,0.96401,2e-05,6.0788]
[1778031410829,47.83,81275.6,0.0,0.96397,2e-05,6.08327]
[1778031414857,47.83,81271.66,0.0,0.96389,2e-05,6.09488]
[1778031420899,47.83,81270.0,0.0,0.96385,2e-05,6.09988]
[1778031421906,47.83,81265.18,0.0,0.96374,2e-05,6.11393]
[1778031426941,47.83,81264.1,0.0,0.96372,2e-05,6.11708]
[1778031428955,47.83,81271.07,0.0,0.96387,2e-05,6.09679]
[1778031429961,47.83,81279.74,0.0,0.96406,2e-05,6.07163]
[1778031431976,47.83,81280.02,0.0,0.96406,2e-05,6.07092]
[1778031437012,47.83,81272.98,0.0,0.96391,2e-05,6.09171]
[1778031439026,47.83,81268.69,0.0,0.96382,2e-05,6.10428]
[1778031444061,47.83,81267.04,0.0,0.96378,2e-05,6.10915]
[1778031449096,47.83,81267.12,0.0,0.96378,2e-05,6.10897]
[1778031452117,47.83,81263.87,0.0,0.96373,2e-05,6.11574]
[1778031457152,47.83,81264.82,0.0,0.96375,2e-05,6.11294]
[1778031462187,47.83,81262.99,0.0,0.96371,2e-05,6.11825]
[1778031467222,47.83,81264.56,0.0,0.96374,2e-05,6.11364]
[1778031472257,47.83,81263.75,0.0,0.96372,2e-05,6.11596]
[1778031477293,47.83,81271.44,0.0,0.96389,2e-05,6.09354]
[1778031480313,47.83,81266.59,0.0,0.96379,2e-05,6.10772]
[1778031482327,47.83,81260.68,0.0,0.96366,2e-05,6.12493]
[1778031487362,47.83,81257.81,0.0,0.9636,2e-05,6.13314]
[1778031489332,47.83,81257.81,0.0,0.9636,2e-05,6.13314]
[1778031489384,47.83,81257.81,0.0,0.9636,2e-05,6.13314]
[1778031489434,47.83,81258.59,0.0,0.96361,2e-05,6.13079]
[1778031491390,47.83,81273.35,0.0,0.96393,2e-05,6.08777]
[1778031492461,47.83,81273.35,0.0,0.96393,2e-05,6.08777]
[1778031492514,47.83,81273.35,0.0,0.96393,2e-05,6.08777]
[1778031492563,47.83,81280.33,0.0,0.96408,2e-05,6.06758]
[1778031493404,47.83,81284.59,0.0,0.96417,2e-05,6.05532]
[1778031494412,47.83,81288.12,0.0,0.96425,2e-05,6.04522]
[1778031498715,47.83,81289.09,0.0,0.96427,2e-05,6.04287]
[1778031498768,47.83,81289.09,0.0,0.96427,2e-05,6.04287]
[1778031499447,47.83,81296.75,0.0,0.96443,2e-05,6.02089]
[1778031500454,47.83,81300.54,0.0,0.96451,2e-05,6.01013]
[1778031503475,47.83,81294.16,0.0,0.96437,2e-05,6.02899]
[1778031508510,47.84,81292.85,0.0,0.96434,2e-05,6.03341]
[1778031513545,47.84,81293.85,0.0,0.96437,2e-05,6.02849]
[1778031518580,47.84,81294.03,0.0,0.96437,2e-05,6.02861]
[1778031523615,47.84,81293.0,0.0,0.96434,2e-05,6.03222]
[1778031524622,47.84,81286.33,0.0,0.9642,2e-05,6.05159]
[1778031529657,47.84,81289.96,0.0,0.96427,2e-05,6.04157]
[1778031534692,47.84,81290.46,0.0,0.96428,2e-05,6.04066]
[1778031539727,47.84,81290.41,0.0,0.96427,2e-05,6.04133]
[1778031542748,47.85,81321.19,0.0,0.96492,2e-05,5.95326]
[1778031543755,47.85,81327.08,0.0,0.96505,2e-05,5.93671]
[1778031544762,47.85,81322.1,0.0,0.96494,2e-05,5.9512]
[1778031546556,47.85,81322.1,0.0,0.96494,2e-05,5.9512]
[1778031546611,47.85,81322.1,0.0,0.96494,2e-05,5.9512]
[1778031551811,47.85,81321.7,0.0,0.96492,2e-05,5.95365]
[1778031552988,47.85,81321.7,0.0,0.96492,2e-05,5.95365]
[1778031553089,47.85,81322.48,0.0,0.96494,2e-05,5.95119]
[1778031557827,47.85,81324.44,0.0,0.96498,2e-05,5.94566]
[1778031559223,47.85,81324.52,0.0,0.96498,2e-05,5.94571]
[1778031559275,47.85,81324.52,0.0,0.96498,2e-05,5.94571]
[1778031559376,47.85,81325.11,0.0,0.96499,2e-05,5.94457]
[1778031564902,47.85,81324.39,0.0,0.96496,2e-05,5.94798]
[1778031568757,47.86,81324.01,0.0,0.96495,2e-05,5.9496]
[1778031568804,47.86,81324.01,0.0,0.96495,2e-05,5.9496]
[1778031568930,47.86,81323.64,0.0,0.96494,2e-05,5.95119]
[1778031572187,47.86,81323.67,0.0,0.96494,2e-05,5.95137]
[1778031575337,47.86,81322.34,0.0,0.96492,2e-05,5.95329]
[1778031575386,47.86,81322.34,0.0,0.96492,2e-05,5.95329]
[1778031575590,47.86,81320.78,0.0,0.96488,2e-05,5.95852]
[1778031575980,47.86,81314.3,0.0,0.96474,2e-05,5.97705]
[1778031576987,47.86,81304.86,0.0,0.96454,2e-05,6.00435]
[1778031577995,47.86,81303.99,0.0,0.96452,2e-05,6.00702]
[1778031581604,47.86,81305.65,0.0,0.96456,2e-05,6.00258]
[1778031581656,47.86,81305.65,0.0,0.96456,2e-05,6.00258]
[1778031581705,47.86,81309.91,0.0,0.96464,2e-05,5.99072]
[1778031587058,47.87,81308.92,0.0,0.96462,2e-05,5.9945]
[1778031592093,47.87,81308.36,0.0,0.9646,2e-05,5.99703]
[1778031597128,47.87,81309.07,0.0,0.96461,2e-05,5.99588]
[1778031602163,47.87,81308.2,0.0,0.96458,2e-05,5.99924]
[1778031607198,47.88,81309.26,0.0,0.9646,2e-05,5.99705]
[1778031611226,47.88,81303.18,0.0,0.96446,2e-05,6.01519]
[1778031613240,47.88,81299.81,0.0,0.96439,2e-05,6.0252]
[1778031615980,47.88,81298.03,0.0,0.96435,2e-05,6.03068]
[1778031616021,47.88,81298.03,0.0,0.96435,2e-05,6.03068]
[1778031616261,47.88,81299.5,0.0,0.96438,2e-05,6.02656]
[1778031621295,47.88,81300.82,0.0,0.9644,2e-05,6.0237]
[1778031623053,47.88,81301.57,0.0,0.96442,2e-05,6.02183]
[1778031623297,47.88,81301.57,0.0,0.96442,2e-05,6.02183]
[1778031623310,47.88,81297.06,0.0,0.96432,2e-05,6.03511]
[1778031623797,47.88,81297.06,0.0,0.96432,2e-05,6.03511]
[1778031623849,47.88,81297.06,0.0,0.96432,2e-05,6.03511]
[1778031624585,47.88,81297.06,0.0,0.96432,2e-05,6.03511]
[1778031624596,47.88,81295.35,0.0,0.96428,2e-05,6.04031]
[1778031630360,47.89,81294.32,0.0,0.96425,2e-05,6.04482]
[1778031632020,47.89,81295.58,0.0,0.96429,2e-05,6.03877]
[1778031632072,47.89,81295.58,0.0,0.96429,2e-05,6.03877]
[1778031632373,47.89,81295.47,0.0,0.96428,2e-05,6.03935]
[1778031634594,47.89,81295.57,0.0,0.96428,2e-05,6.03933]
[1778031634638,47.89,81295.57,0.0,0.96428,2e-05,6.03933]
[1778031634739,47.89,81293.03,0.0,0.96423,2e-05,6.04692]
[1778031640430,47.89,81294.85,0.0,0.96425,2e-05,6.04319]
[1778031642655,47.9,81294.82,0.0,0.96425,2e-05,6.04354]
[1778031642707,47.9,81294.82,0.0,0.96425,2e-05,6.04354]
[1778031642756,47.9,81294.27,0.0,0.96424,2e-05,6.04539]
[1778031644710,47.9,81292.32,0.0,0.96419,2e-05,6.05127]
[1778031650475,47.9,81290.28,0.0,0.96414,2e-05,6.05865]
[1778031650540,47.9,81290.28,0.0,0.96414,2e-05,6.05865]
[1778031650638,47.9,81289.21,0.0,0.96411,2e-05,6.06198]
[1778031654439,47.9,81288.9,0.0,0.9641,2e-05,6.06358]
[1778031654489,47.9,81288.9,0.0,0.9641,2e-05,6.06358]
[1778031655536,47.9,81291.43,0.0,0.96415,2e-05,6.05673]
[1778031656161,47.9,81291.43,0.0,0.96415,2e-05,6.05673]
[1778031656543,47.9,81291.5,0.0,0.96415,2e-05,6.05678]
[1778031657550,47.9,81304.37,0.0,0.96443,2e-05,6.01993]
[1778031658781,47.91,81309.81,0.0,0.96454,2e-05,6.00461]
[1778031659564,47.91,81312.23,0.0,0.96459,2e-05,5.998]
[1778031663591,47.91,81305.77,0.0,0.96444,2e-05,6.01791]
[1778031667620,47.91,81303.08,0.0,0.96438,2e-05,6.02684]
[1778031672655,47.92,81302.69,0.0,0.96436,2e-05,6.02938]
[1778031674506,47.92,81302.83,0.0,0.96436,2e-05,6.02926]
[1778031678162,47.92,81302.69,0.0,0.96435,2e-05,6.03079]
[1778031684739,47.92,81302.32,0.0,0.96433,2e-05,6.03379]
[1778031686503,47.92,81302.32,0.0,0.96433,2e-05,6.03379]
[1778031686530,47.92,81302.32,0.0,0.96433,2e-05,6.03379]
[1778031686604,47.93,81302.32,0.0,0.96432,2e-05,6.03434]
[1778031686854,47.93,81302.32,0.0,0.96432,2e-05,6.03434]
[1778031687834,47.93,81302.32,0.0,0.96432,2e-05,6.03434]
[1778031688766,47.93,81304.21,0.0,0.96436,2e-05,6.02945]
[1778031694810,47.93,81303.63,0.0,0.96435,2e-05,6.03009]
[1778031700851,47.94,81303.46,0.0,0.96433,2e-05,6.03221]
[1778031705886,47.94,81302.56,0.0,0.9643,2e-05,6.03613]
[1778031708672,47.94,81302.54,0.0,0.9643,2e-05,6.03645]
[1778031708722,47.94,81302.54,0.0,0.9643,2e-05,6.03645]
[1778031708726,47.94,81302.54,0.0,0.9643,2e-05,6.03645]
[1778031708773,47.94,81302.61,0.0,0.9643,2e-05,6.03677]
[1778031709069,47.94,81302.61,0.0,0.9643,2e-05,6.03677]
[1778031718977,47.95,81303.49,0.0,0.9643,2e-05,6.03683]
[1778031721900,47.95,81303.05,0.0,0.96429,2e-05,6.03861]
[1778031721953,47.95,81303.05,0.0,0.96429,2e-05,6.03861]
[1778031722001,47.95,81295.82,0.0,0.96413,2e-05,6.05971]
[1778031723008,47.95,81289.17,0.0,0.96399,2e-05,6.07914]
[1778031728044,47.95,81283.47,0.0,0.96386,2e-05,6.09657]
[1778031730058,47.95,81288.36,0.0,0.96396,2e-05,6.08274]
[1778031731129,47.95,81288.36,0.0,0.96396,2e-05,6.08274]
[1778031731178,47.95,81288.36,0.0,0.96396,2e-05,6.08274]
[1778031731365,47.95,81288.37,0.0,0.96396,2e-05,6.08308]
[1778031733472,47.95,81288.38,0.0,0.96396,2e-05,6.08305]
[1778031735093,47.96,81293.5,0.0,0.96406,2e-05,6.06881]
[1778031736770,47.96,81293.5,0.0,0.96406,2e-05,6.06881]
[1778031736822,47.96,81293.5,0.0,0.96406,2e-05,6.06881]
[1778031736829,47.96,81295.9,0.0,0.96411,2e-05,6.06231]
[1778031742142,47.96,81290.88,0.0,0.964,2e-05,6.07796]
[1778031747177,47.96,81297.07,0.0,0.96412,2e-05,6.06106]
[1778031752212,47.96,81309.26,0.0,0.96439,2e-05,6.02439]
[1778031754226,47.97,81312.37,0.0,0.96445,2e-05,6.01598]
[1778031759266,47.97,81312.79,0.0,0.96445,2e-05,6.01628]
[1778031764301,47.97,81313.44,0.0,0.96445,2e-05,6.01592]
[1778031769336,47.98,81312.75,0.0,0.96443,2e-05,6.01939]
[1778031774371,47.98,81310.87,0.0,0.96438,2e-05,6.02623]
[1778031779406,47.99,81311.35,0.0,0.96437,2e-05,6.02656]
[1778031784441,47.99,81311.86,0.0,0.96437,2e-05,6.02653]
[1778031786457,47.99,81306.92,0.0,0.96426,2e-05,6.04129]
[1778031791487,47.99,81305.81,0.0,0.96423,2e-05,6.04551]
[1778031796528,48.0,81304.72,0.0,0.9642,2e-05,6.05016]
[1778031801562,48.0,81305.12,0.0,0.9642,2e-05,6.05025]
[1778031808612,48.0,81309.67,0.0,0.96428,2e-05,6.03889]
[1778031810626,48.01,81304.84,0.0,0.96418,2e-05,6.05333]
[1778031815661,48.01,81303.35,0.0,0.96415,2e-05,6.05614]
[1778031820696,48.01,81303.33,0.0,0.96414,2e-05,6.05739]
[1778031825731,48.01,81302.5,0.0,0.96412,2e-05,6.06096]
[1778031827745,48.02,81308.26,0.0,0.96423,2e-05,6.04483]
[1778031832780,48.02,81307.74,0.0,0.96421,2e-05,6.04761]
[1778031835801,48.02,81317.06,0.0,0.96441,2e-05,6.02158]
[1778031836807,48.02,81318.33,0.0,0.96443,2e-05,6.01823]
[1778031840837,48.02,81313.77,0.0,0.96433,2e-05,6.03249]
[1778031845872,48.03,81313.1,0.0,0.9643,2e-05,6.03574]
[1778031850907,48.03,81312.84,0.0,0.96429,2e-05,6.03782]
[1778031855942,48.03,81313.95,0.0,0.9643,2e-05,6.03592]
[1778031861984,48.04,81316.64,0.0,0.96435,2e-05,6.02978]
[1778031867019,48.04,81314.17,0.0,0.96429,2e-05,6.03821]
[1778031872054,48.04,81312.03,0.0,0.96425,2e-05,6.04292]
[1778031874068,48.05,81307.01,0.0,0.96414,2e-05,6.0575]
[1778031879103,48.05,81311.74,0.0,0.96424,2e-05,6.04413]
[1778031885145,48.05,81312.04,0.0,0.96424,2e-05,6.0437]
[1778031891187,48.05,81312.13,0.0,0.96424,2e-05,6.04389]
[1778031896222,48.05,81312.63,0.0,0.96425,2e-05,6.04284]
[1778031898235,48.05,81308.01,0.0,0.96415,2e-05,6.05627]
[1778031902264,48.05,81313.25,0.0,0.96426,2e-05,6.04143]
[1778031907299,48.05,81313.86,0.0,0.96426,2e-05,6.04094]
[1778031912334,48.06,81313.27,0.0,0.96424,2e-05,6.04389]
[1778031917369,48.06,81312.92,0.0,0.96422,2e-05,6.04613]
[1778031920390,48.06,81308.33,0.0,0.96412,2e-05,6.06006]
[1778031925425,48.06,81310.51,0.0,0.96416,2e-05,6.0549]
[1778031930460,48.07,81310.17,0.0,0.96414,2e-05,6.05702]
[1778031936982,48.07,81311.11,0.0,0.96417,2e-05,6.05253]
[1778031942544,48.07,81311.3,0.0,0.96416,2e-05,6.05383]
[1778031947579,48.08,81312.57,0.0,0.96418,2e-05,6.05157]
[1778031951608,48.08,81322.06,0.0,0.96437,2e-05,6.02526]
[1778031956643,48.08,81322.97,0.0,0.96438,2e-05,6.02405]
[1778031959451,48.08,81322.94,0.0,0.96438,2e-05,6.02442]
[1778031959471,48.08,81322.94,0.0,0.96438,2e-05,6.02442]
[1778031964702,48.09,81317.35,0.0,0.96425,2e-05,6.04193]
[1778031965850,48.09,81317.35,0.0,0.96425,2e-05,6.04193]
[1778031965897,48.09,81317.35,0.0,0.96425,2e-05,6.04193]
[1778031965951,48.09,81315.39,0.0,0.96421,2e-05,6.04781]
[1778031967498,48.09,81314.33,0.0,0.96418,2e-05,6.05108]
[1778031971588,48.09,81310.95,0.0,0.96411,2e-05,6.06167]
[1778031972381,48.09,81311.1,0.0,0.96411,2e-05,6.06144]
[1778031972433,48.09,81311.1,0.0,0.96411,2e-05,6.06144]
[1778031972757,48.09,81312.12,0.0,0.96413,2e-05,6.05871]
[1778031977793,48.09,81312.06,0.0,0.96412,2e-05,6.05993]
[1778031981567,48.1,81312.77,0.0,0.96413,2e-05,6.0585]
[1778031981619,48.1,81312.77,0.0,0.96413,2e-05,6.0585]
[1778031987038,48.1,81310.78,0.0,0.96408,2e-05,6.06523]
[1778031987090,48.1,81310.78,0.0,0.96408,2e-05,6.06523]
[1778031988604,48.1,81310.83,0.0,0.96408,2e-05,6.06548]
[1778031989654,48.1,81313.23,0.0,0.96413,2e-05,6.05877]
[1778031989660,48.1,81313.23,0.0,0.96413,2e-05,6.05877]
[1778031989877,48.1,81313.28,0.0,0.96413,2e-05,6.05883]
[1778031995140,48.1,81314.45,0.0,0.96416,2e-05,6.05362]
[1778031995191,48.1,81315.66,0.0,0.96419,2e-05,6.05035]
[1778031999694,48.11,81313.29,0.0,0.96413,2e-05,6.05804]
[1778031999721,48.11,81313.29,0.0,0.96413,2e-05,6.05804]
[1778031999947,48.11,81312.68,0.0,0.96411,2e-05,6.06]
[1778032004982,48.11,81313.37,0.0,0.96412,2e-05,6.05905]
[1778032010017,48.11,81313.37,0.0,0.96411,2e-05,6.06009]
[1778032011296,48.11,81312.72,0.0,0.9641,2e-05,6.06217]
[1778032011413,48.11,81312.72,0.0,0.9641,2e-05,6.06217]
[1778032011453,48.11,81312.72,0.0,0.9641,2e-05,6.06217]
[1778032013038,48.11,81313.37,0.0,0.96411,2e-05,6.0607]
[1778032018164,48.11,81313.25,0.0,0.9641,2e-05,6.06126]
[1778032018216,48.12,81312.52,0.0,0.96408,2e-05,6.06419]
[1778032018309,48.12,81312.52,0.0,0.96408,2e-05,6.06419]
[1778032018392,48.12,81312.52,0.0,0.96408,2e-05,6.06419]
[1778032019080,48.12,81312.48,0.0,0.96408,2e-05,6.06451]
[1778032023115,48.12,81339.9,0.0,0.96466,2e-05,5.98677]
[1778032023788,48.12,81339.9,0.0,0.96466,2e-05,5.98677]
[1778032024128,48.12,81362.99,0.0,0.96514,2e-05,5.92121]
[1778032025135,48.12,81359.47,0.0,0.96507,2e-05,5.93133]
[1778032025879,48.12,81359.47,0.0,0.96507,2e-05,5.93133]
[1778032026142,48.12,81359.56,0.0,0.96507,2e-05,5.93121]
[1778032031176,48.12,81359.82,0.0,0.96507,2e-05,5.9312]
[1778032037186,48.12,81356.31,0.0,0.96499,2e-05,5.94194]
[1778032037235,48.12,81356.83,0.0,0.965,2e-05,5.94087]
[1778032039234,48.12,81365.85,0.0,0.96518,2e-05,5.9157]
[1778032043265,48.13,81371.32,0.0,0.96529,2e-05,5.90091]
[1778032044351,48.13,81371.32,0.0,0.96529,2e-05,5.90091]
[1778032044394,48.13,81371.32,0.0,0.96529,2e-05,5.90091]
[1778032044929,48.13,81371.32,0.0,0.96529,2e-05,5.90091]
[1778032044976,48.13,81371.32,0.0,0.96529,2e-05,5.90091]
[1778032045023,48.13,81371.5,0.0,0.96529,2e-05,5.90079]
[1778032050314,48.13,81368.35,0.0,0.96522,2e-05,5.91065]
[1778032052288,48.13,81368.27,0.0,0.96523,2e-05,5.90841]
[1778032052340,48.13,81368.27,0.0,0.96523,2e-05,5.90841]
[1778032052610,48.13,81368.27,0.0,0.96523,2e-05,5.90841]
[1778032052656,48.13,81368.27,0.0,0.96523,2e-05,5.90841]
[1778032052709,48.13,81368.5,0.0,0.96523,2e-05,5.90812]
[1778032058367,48.13,81366.19,0.0,0.96518,2e-05,5.91537]
[1778032058415,48.13,81366.19,0.0,0.96518,2e-05,5.91537]
[1778032058468,48.13,81370.7,0.0,0.96527,2e-05,5.9028]
[1778032059558,48.13,81370.7,0.0,0.96527,2e-05,5.9028]
[1778032059587,48.13,81370.7,0.0,0.96527,2e-05,5.9028]
[1778032064413,48.14,81383.72,0.0,0.96553,2e-05,5.86735]
[1778032065420,48.14,81389.82,0.0,0.96566,2e-05,5.85048]
[1778032068468,48.14,81407.99,0.0,0.96602,2e-05,5.80055]
[1778032069455,48.14,81428.89,0.0,0.96644,2e-05,5.74286]
[1778032070462,48.14,81435.37,0.0,0.96657,2e-05,5.72542]
[1778032075497,48.15,81437.47,0.0,0.96659,2e-05,5.72216]
[1778032077512,48.15,81441.82,0.0,0.96667,2e-05,5.71118]
[1778032078519,48.15,81458.38,0.0,0.967,2e-05,5.66618]
[1778032079526,48.15,81455.68,0.0,0.96694,2e-05,5.6742]
[1778032080533,48.16,81451.55,0.0,0.96685,2e-05,5.68613]
[1778032085568,48.16,81447.41,0.0,0.96675,2e-05,5.70034]
[1778032088589,48.17,81440.9,0.0,0.96661,2e-05,5.71993]
[1778032089596,48.17,81434.01,0.0,0.96647,2e-05,5.7395]
[1778032090603,48.17,81428.84,0.0,0.96636,2e-05,5.75432]
[1778032092617,48.17,81429.61,0.0,0.96637,2e-05,5.75311]
[1778032094413,48.17,81430.08,0.0,0.96638,2e-05,5.75226]
[1778032094514,48.17,81430.08,0.0,0.96638,2e-05,5.75226]
[1778032094997,48.17,81430.08,0.0,0.96638,2e-05,5.75226]
[1778032095044,48.17,81430.08,0.0,0.96638,2e-05,5.75226]
[1778032095090,48.18,81429.83,0.0,0.96636,2e-05,5.75386]
[1778032097652,48.18,81412.58,0.0,0.96601,2e-05,5.80268]
[1778032098659,48.18,81404.85,0.0,0.96585,2e-05,5.82469]
[1778032099666,48.18,81395.16,0.0,0.96565,2e-05,5.85217]
[1778032101680,48.18,81394.51,0.0,0.96563,2e-05,5.8546]
[1778032105708,48.18,81414.71,0.0,0.96603,2e-05,5.79928]
[1778032107722,48.19,81415.02,0.0,0.96603,2e-05,5.79908]
[1778032108729,48.19,81420.23,0.0,0.96614,2e-05,5.78496]
[1778032110873,48.19,81420.89,0.0,0.96615,2e-05,5.7839]
[1778032110960,48.19,81420.89,0.0,0.96615,2e-05,5.7839]
[1778032110974,48.19,81421.69,0.0,0.96616,2e-05,5.78208]
[1778032111750,48.19,81416.5,0.0,0.96607,2e-05,5.79429]
[1778032114004,48.19,81414.71,0.0,0.96603,2e-05,5.79966]
[1778032114055,48.19,81414.71,0.0,0.96603,2e-05,5.79966]
[1778032118638,48.2,81411.37,0.0,0.96595,2e-05,5.81076]
[1778032118783,48.2,81411.37,0.0,0.96595,2e-05,5.81076]
[1778032118833,48.2,81411.37,0.0,0.96595,2e-05,5.81076]
[1778032118883,48.2,81411.37,0.0,0.96595,2e-05,5.81076]
[1778032118884,48.2,81409.51,0.0,0.9659,2e-05,5.8163]
[1778032121820,48.2,81404.05,0.0,0.96579,2e-05,5.83256]
[1778032123833,48.2,81399.62,0.0,0.96569,2e-05,5.84558]
[1778032124841,48.2,81393.22,0.0,0.96556,2e-05,5.8638]
[1778032126855,48.2,81384.5,0.0,0.96537,2e-05,5.88882]
[1778032128272,48.2,81384.5,0.0,0.96537,2e-05,5.88882]
[1778032128324,48.2,81385.53,0.0,0.96539,2e-05,5.88613]
[1778032128463,48.2,81385.53,0.0,0.96539,2e-05,5.88613]
[1778032128500,48.2,81385.53,0.0,0.96539,2e-05,5.88613]
[1778032128869,48.2,81385.07,0.0,0.96538,2e-05,5.88765]
[1778032130883,48.21,81376.62,0.0,0.9652,2e-05,5.91188]
[1778032131890,48.21,81372.66,0.0,0.96512,2e-05,5.92324]
[1778032135791,48.21,81372.33,0.0,0.96511,2e-05,5.92464]
[1778032136184,48.21,81372.33,0.0,0.96511,2e-05,5.92464]
[1778032136285,48.21,81374.31,0.0,0.96515,2e-05,5.9192]
[1778032137933,48.21,81382.23,0.0,0.96531,2e-05,5.8972]
[1778032139162,48.21,81388.35,0.0,0.96544,2e-05,5.88019]
[1778032139717,48.21,81388.35,0.0,0.96544,2e-05,5.88019]
[1778032139759,48.21,81388.35,0.0,0.96544,2e-05,5.88019]
[1778032139947,48.21,81394.4,0.0,0.96556,2e-05,5.86344]
[1778032142968,48.21,81396.54,0.0,0.9656,2e-05,5.85827]
[1778032143739,48.21,81396.54,0.0,0.9656,2e-05,5.85827]
[1778032143850,48.21,81396.54,0.0,0.9656,2e-05,5.85827]
[1778032143975,48.21,81394.42,0.0,0.96555,2e-05,5.86449]
[1778032145388,48.21,81395.0,0.0,0.96556,2e-05,5.86313]
[1778032145393,48.21,81395.0,0.0,0.96556,2e-05,5.86313]
[1778032149010,48.22,81390.62,0.0,0.96547,2e-05,5.87649]
[1778032150310,48.22,81390.62,0.0,0.96547,2e-05,5.87649]
[1778032150368,48.22,81388.65,0.0,0.96542,2e-05,5.88227]
[1778032150411,48.22,81388.65,0.0,0.96542,2e-05,5.88227]
[1778032150459,48.22,81388.65,0.0,0.96542,2e-05,5.88227]
[1778032151024,48.22,81388.44,0.0,0.96542,2e-05,5.8831]
[1778032154045,48.22,81383.17,0.0,0.9653,2e-05,5.89862]
[1778032155197,48.22,81383.17,0.0,0.9653,2e-05,5.89862]
[1778032155201,48.22,81383.17,0.0,0.9653,2e-05,5.89862]
[1778032155293,48.22,81395.2,0.0,0.96555,2e-05,5.86501]
[1778032155824,48.22,81395.2,0.0,0.96555,2e-05,5.86501]
[1778032155876,48.22,81395.2,0.0,0.96555,2e-05,5.86501]
[1778032156059,48.22,81404.5,0.0,0.96574,2e-05,5.83923]
[1778032157066,48.22,81402.31,0.0,0.96569,2e-05,5.84567]
[1778032160207,48.22,81401.69,0.0,0.96567,2e-05,5.84799]
[1778032160256,48.22,81401.69,0.0,0.96567,2e-05,5.84799]
[1778032160253,48.22,81399.62,0.0,0.96563,2e-05,5.85408]
[1778032160353,48.22,81399.62,0.0,0.96563,2e-05,5.85408]
[1778032160406,48.22,81399.62,0.0,0.96563,2e-05,5.85408]
[1778032161094,48.22,81399.87,0.0,0.96563,2e-05,5.85366]
[1778032166129,48.23,81399.86,0.0,0.96562,2e-05,5.85509]
[1778032168215,48.23,81399.47,0.0,0.96561,2e-05,5.85646]
[1778032168231,48.23,81398.99,0.0,0.9656,2e-05,5.85808]
[1778032168381,48.23,81398.99,0.0,0.9656,2e-05,5.85808]
[1778032168439,48.23,81398.99,0.0,0.9656,2e-05,5.85808]
[1778032173090,48.23,81399.35,0.0,0.96562,2e-05,5.85553]
[1778032173319,48.23,81399.35,0.0,0.96562,2e-05,5.85553]
[1778032173178,48.23,81396.14,0.0,0.96555,2e-05,5.8648]
[1778032177206,48.23,81389.12,0.0,0.9654,2e-05,5.88554]
[1778032177953,48.23,81389.12,0.0,0.9654,2e-05,5.88554]
[1778032178005,48.23,81389.12,0.0,0.9654,2e-05,5.88554]
[1778032178015,48.23,81389.12,0.0,0.9654,2e-05,5.88554]
[1778032178062,48.23,81389.12,0.0,0.9654,2e-05,5.88554]
[1778032178212,48.24,81386.11,0.0,0.96533,2e-05,5.89424]
[1778032181234,48.24,81389.53,0.0,0.9654,2e-05,5.88524]
[1778032185077,48.24,81388.54,0.0,0.96537,2e-05,5.88871]
[1778032185125,48.24,81388.54,0.0,0.96537,2e-05,5.88871]
[1778032185159,48.24,81388.54,0.0,0.96537,2e-05,5.88871]
[1778032185206,48.24,81388.54,0.0,0.96537,2e-05,5.88871]
[1778032185262,48.24,81388.55,0.0,0.96537,2e-05,5.8889]
[1778032189290,48.24,81394.16,0.0,0.96548,2e-05,5.87403]
[1778032189593,48.24,81394.16,0.0,0.96548,2e-05,5.87403]
[1778032189633,48.24,81394.16,0.0,0.96548,2e-05,5.87403]
[1778032191534,48.24,81394.86,0.0,0.96549,2e-05,5.87256]
[1778032191586,48.24,81394.86,0.0,0.96549,2e-05,5.87256]
[1778032192310,48.24,81395.25,0.0,0.9655,2e-05,5.87172]
[1778032197175,48.25,81394.71,0.0,0.96548,2e-05,5.87424]
[1778032197220,48.25,81394.71,0.0,0.96548,2e-05,5.87424]
[1778032201375,48.25,81413.35,0.0,0.96585,2e-05,5.82335]
[1778032202400,48.25,81413.35,0.0,0.96585,2e-05,5.82335]
[1778032202464,48.25,81413.35,0.0,0.96585,2e-05,5.82335]
[1778032202661,48.25,81413.35,0.0,0.96585,2e-05,5.82335]
[1778032202808,48.25,81413.35,0.0,0.96585,2e-05,5.82335]
[1778032202909,48.25,81416.86,0.0,0.96592,2e-05,5.81425]
[1778032207891,48.25,81417.09,0.0,0.96592,2e-05,5.81464]
[1778032207942,48.25,81417.09,0.0,0.96592,2e-05,5.81464]
[1778032207947,48.25,81417.09,0.0,0.96592,2e-05,5.81464]
[1778032207998,48.25,81417.09,0.0,0.96592,2e-05,5.81464]
[1778032208344,48.25,81417.09,0.0,0.96592,2e-05,5.81464]
[1778032208100,48.26,81416.44,0.0,0.9659,2e-05,5.81713]
[1778032208424,48.26,81410.77,0.0,0.96578,2e-05,5.83295]
[1778032210438,48.26,81406.68,0.0,0.96569,2e-05,5.84499]
[1778032215473,48.26,81404.98,0.0,0.96565,2e-05,5.85116]
[1778032217487,48.26,81397.87,0.0,0.9655,2e-05,5.87162]
[1778032218795,48.26,81397.87,0.0,0.9655,2e-05,5.87162]
[1778032218847,48.26,81397.87,0.0,0.9655,2e-05,5.87162]
[1778032219007,48.26,81397.87,0.0,0.9655,2e-05,5.87162]
[1778032219186,48.26,81397.87,0.0,0.9655,2e-05,5.87162]
[1778032219279,48.26,81397.05,0.0,0.96548,2e-05,5.87438]
[1778032225029,48.27,81397.24,0.0,0.96548,2e-05,5.87476]
[1778032225074,48.27,81397.24,0.0,0.96548,2e-05,5.87476]
[1778032225264,48.27,81397.24,0.0,0.96548,2e-05,5.87476]
[1778032225363,48.27,81397.54,0.0,0.96548,2e-05,5.87438]
[1778032225422,48.27,81397.54,0.0,0.96548,2e-05,5.87438]
[1778032231590,48.27,81396.75,0.0,0.96547,2e-05,5.87529]
[1778032232997,48.27,81396.75,0.0,0.96547,2e-05,5.87529]
[1778032233049,48.27,81396.75,0.0,0.96547,2e-05,5.87529]
[1778032233182,48.27,81396.75,0.0,0.96547,2e-05,5.87529]
[1778032233355,48.27,81396.75,0.0,0.96547,2e-05,5.87529]
[1778032233210,48.27,81396.77,0.0,0.96547,2e-05,5.87567]
[1778032239190,48.27,81395.48,0.0,0.96543,2e-05,5.87994]
[1778032239291,48.27,81396.36,0.0,0.96545,2e-05,5.87812]
[1778032239532,48.27,81396.36,0.0,0.96545,2e-05,5.87812]
[1778032240075,48.27,81396.36,0.0,0.96545,2e-05,5.87812]
[1778032240127,48.27,81396.36,0.0,0.96545,2e-05,5.87812]
[1778032240323,48.28,81410.6,0.0,0.96574,2e-05,5.83853]
[1778032240656,48.28,81416.33,0.0,0.96585,2e-05,5.82254]
[1778032242531,48.28,81415.75,0.0,0.96584,2e-05,5.82447]
[1778032242600,48.28,81415.75,0.0,0.96584,2e-05,5.82447]
[1778032242605,48.28,81415.75,0.0,0.96584,2e-05,5.82447]
[1778032243270,48.28,81415.75,0.0,0.96584,2e-05,5.82447]
[1778032243343,48.28,81416.72,0.0,0.96586,2e-05,5.82239]
[1778032243677,48.28,81418.83,0.0,0.9659,2e-05,5.81651]
[1778032244684,48.28,81423.93,0.0,0.966,2e-05,5.80264]
[1778032245691,48.28,81428.51,0.0,0.96609,2e-05,5.79026]
[1778032247288,48.28,81428.51,0.0,0.96609,2e-05,5.79026]
[1778032247360,48.28,81428.51,0.0,0.96609,2e-05,5.79026]
[1778032247352,48.28,81435.05,0.0,0.96622,2e-05,5.77289]
[1778032249720,48.28,81438.75,0.0,0.96629,2e-05,5.76345]
[1778032252741,48.29,81442.71,0.0,0.96636,2e-05,5.75375]
[1778032254614,48.29,81442.8,0.0,0.96636,2e-05,5.75393]
[1778032254666,48.29,81442.8,0.0,0.96636,2e-05,5.75393]
[1778032259219,48.29,81442.09,0.0,0.96633,2e-05,5.75759]
[1778032259389,48.29,81441.15,0.0,0.96631,2e-05,5.76102]
[1778032260286,48.29,81441.15,0.0,0.96631,2e-05,5.76102]
[1778032260338,48.29,81441.15,0.0,0.96631,2e-05,5.76102]
[1778032260432,48.3,81434.23,0.0,0.96616,2e-05,5.78055]
[1778032265633,48.3,81432.57,0.0,0.96612,2e-05,5.78663]
[1778032265752,48.3,81432.57,0.0,0.96612,2e-05,5.78663]
[1778032266839,48.3,81427.33,0.0,0.96601,2e-05,5.80191]
[1778032271834,48.3,81427.15,0.0,0.96599,2e-05,5.80375]
[1778032271883,48.3,81427.15,0.0,0.96599,2e-05,5.80375]
[1778032271889,48.3,81427.15,0.0,0.96599,2e-05,5.80375]
[1778032272233,48.3,81427.15,0.0,0.96599,2e-05,5.80375]
[1778032272285,48.3,81427.15,0.0,0.96599,2e-05,5.80375]
[1778032272387,48.31,81427.27,0.0,0.96599,2e-05,5.80407]
[1778032277916,48.31,81426.16,0.0,0.96596,2e-05,5.80875]
[1778032282951,48.31,81426.06,0.0,0.96595,2e-05,5.81059]
[1778032288019,48.32,81425.59,0.0,0.96593,2e-05,5.81252]
[1778032288071,48.32,81425.59,0.0,0.96593,2e-05,5.81252]
[1778032288172,48.32,81418.79,0.0,0.96578,2e-05,5.83267]
[1778032288993,48.32,81416.26,0.0,0.96573,2e-05,5.84]
[1778032294028,48.32,81415.5,0.0,0.96572,2e-05,5.84077]
[1778032296041,48.32,81409.46,0.0,0.96559,2e-05,5.85816]
[1778032296555,48.32,81409.46,0.0,0.96559,2e-05,5.85816]
[1778032302086,48.33,81407.47,0.0,0.96554,2e-05,5.86504]
[1778032307121,48.33,81406.12,0.0,0.96551,2e-05,5.86988]
[1778032312156,48.33,81404.06,0.0,0.96546,2e-05,5.87668]
[1778032314170,48.33,81406.23,0.0,0.9655,2e-05,5.871]
[1778032317191,48.34,81410.27,0.0,0.96558,2e-05,5.86031]
[1778032320213,48.34,81421.28,0.0,0.9658,2e-05,5.83027]
[1778032321223,48.34,81428.7,0.0,0.96595,2e-05,5.8099]
[1778032322230,48.34,81431.5,0.0,0.966,2e-05,5.80244]
[1778032325252,48.34,81426.99,0.0,0.96591,2e-05,5.81449]
[1778032327266,48.34,81432.94,0.0,0.96604,2e-05,5.79759]
[1778032328509,48.34,81432.94,0.0,0.96604,2e-05,5.79759]
[1778032328273,48.34,81435.2,0.0,0.96608,2e-05,5.79117]
[1778032328675,48.34,81435.2,0.0,0.96608,2e-05,5.79117]
[1778032329280,48.34,81438.53,0.0,0.96615,2e-05,5.7818]
[1778032331170,48.34,81438.53,0.0,0.96615,2e-05,5.7818]
[1778032331294,48.33,81438.58,0.0,0.96615,2e-05,5.78141]
[1778032333317,48.33,81453.58,0.0,0.96646,2e-05,5.73972]
[1778032334324,48.33,81458.29,0.0,0.96655,2e-05,5.7267]
[1778032338582,48.33,81458.76,0.0,0.96656,2e-05,5.72529]
[1778032338805,48.33,81458.76,0.0,0.96656,2e-05,5.72529]
[1778032339361,48.33,81450.66,0.0,0.9664,2e-05,5.74759]
[1778032341379,48.33,81493.09,0.0,0.96725,2e-05,5.63096]
[1778032342384,48.33,81505.75,0.0,0.9675,2e-05,5.59645]
[1778032342555,48.33,81505.75,0.0,0.9675,2e-05,5.59645]
[1778032343391,48.33,81501.68,0.0,0.96742,2e-05,5.60738]
[1778032344012,48.33,81501.68,0.0,0.96742,2e-05,5.60738]
[1778032344399,48.33,81500.48,0.0,0.9674,2e-05,5.61051]
[1778032345406,48.33,81494.15,0.0,0.96727,2e-05,5.62757]
[1778032348427,48.33,81490.27,0.0,0.9672,2e-05,5.63765]
[1778032351448,48.33,81482.32,0.0,0.96706,2e-05,5.6562]
[1778032355476,48.33,81473.34,0.0,0.96689,2e-05,5.67993]
[1778032356483,48.33,81470.52,0.0,0.96683,2e-05,5.68741]
[1778032361518,48.32,81468.62,0.0,0.9668,2e-05,5.69133]
[1778032363135,48.32,81468.63,0.0,0.96681,2e-05,5.69105]
[1778032363187,48.32,81468.63,0.0,0.96681,2e-05,5.69105]
[1778032363532,48.32,81469.05,0.0,0.96682,2e-05,5.68964]
[1778032363616,48.32,81469.05,0.0,0.96682,2e-05,5.68964]
[1778032367563,48.32,81482.03,0.0,0.96708,2e-05,5.65317]
[1778032368567,48.32,81484.36,0.0,0.96713,2e-05,5.64663]
[1778032371286,48.32,81484.43,0.0,0.96713,2e-05,5.64626]
[1778032371332,48.32,81484.43,0.0,0.96713,2e-05,5.64626]
[1778032371387,48.32,81484.98,0.0,0.96714,2e-05,5.64442]
[1778032374894,48.32,81485.16,0.0,0.96715,2e-05,5.64358]
[1778032375616,48.32,81472.06,0.0,0.96689,2e-05,5.679]
[1778032378357,48.31,81469.16,0.0,0.96684,2e-05,5.68671]
[1778032378404,48.31,81469.16,0.0,0.96684,2e-05,5.68671]
[1778032378570,48.31,81469.12,0.0,0.96684,2e-05,5.68634]
[1778032381658,48.31,81463.9,0.0,0.96674,2e-05,5.6999]
[1778032382665,48.31,81455.61,0.0,0.96658,2e-05,5.72242]
[1778032384679,48.31,81449.97,0.0,0.96647,2e-05,5.73734]
[1778032385686,48.31,81444.26,0.0,0.96636,2e-05,5.75277]
[1778032390720,48.3,81443.35,0.0,0.96635,2e-05,5.7535]
[1778032392267,48.3,81443.35,0.0,0.96635,2e-05,5.7535]
[1778032392325,48.3,81443.35,0.0,0.96635,2e-05,5.7535]
[1778032392369,48.3,81442.51,0.0,0.96634,2e-05,5.7551]
[1778032397771,48.3,81440.79,0.0,0.96632,2e-05,5.75806]
[1778032402806,48.29,81437.19,0.0,0.96626,2e-05,5.76612]
[1778032407171,48.29,81437.73,0.0,0.96628,2e-05,5.76348]
[1778032407277,48.29,81437.73,0.0,0.96628,2e-05,5.76348]
[1778032407292,48.29,81437.73,0.0,0.96628,2e-05,5.76348]
[1778032408368,48.29,81440.73,0.0,0.96634,2e-05,5.75444]
[1778032408848,48.29,81452.53,0.0,0.96658,2e-05,5.72152]
[1778032409855,48.29,81451.09,0.0,0.96656,2e-05,5.72518]
[1778032411633,48.29,81452.67,0.0,0.96659,2e-05,5.72052]
[1778032411666,48.29,81452.67,0.0,0.96659,2e-05,5.72052]
[1778032411869,48.28,81452.06,0.0,0.96659,2e-05,5.71928]
[1778032416904,48.28,81445.13,0.0,0.96647,2e-05,5.73681]
[1778032420699,48.28,81445.05,0.0,0.96647,2e-05,5.736]
[1778032420787,48.28,81445.05,0.0,0.96647,2e-05,5.736]
[1778032420932,48.28,81449.76,0.0,0.96657,2e-05,5.72269]
[1778032423953,48.27,81444.43,0.0,0.96647,2e-05,5.73644]
[1778032427247,48.27,81443.86,0.0,0.96646,2e-05,5.73735]
[1778032427290,48.27,81443.86,0.0,0.96646,2e-05,5.73735]
[1778032427390,48.27,81439.32,0.0,0.96638,2e-05,5.74919]
[1778032428359,48.27,81439.32,0.0,0.96638,2e-05,5.74919]
[1778032428411,48.27,81439.32,0.0,0.96638,2e-05,5.74919]
[1778032434037,48.27,81440.86,0.0,0.96642,2e-05,5.74279]
[1778032434934,48.27,81440.86,0.0,0.96642,2e-05,5.74279]
[1778032434977,48.27,81440.86,0.0,0.96642,2e-05,5.74279]
[1778032435398,48.27,81440.86,0.0,0.96642,2e-05,5.74279]
[1778032435450,48.27,81440.86,0.0,0.96642,2e-05,5.74279]
[1778032435551,48.26,81441.31,0.0,0.96644,2e-05,5.74085]
[1778032437059,48.26,81446.28,0.0,0.96654,2e-05,5.7268]
[1778032441090,48.26,81441.14,0.0,0.96644,2e-05,5.73971]
[1778032442097,48.26,81428.1,0.0,0.96618,2e-05,5.77549]
[1778032443850,48.26,81431.49,0.0,0.96625,2e-05,5.76624]
[1778032443883,48.26,81431.49,0.0,0.96625,2e-05,5.76624]
[1778032444210,48.26,81431.49,0.0,0.96625,2e-05,5.76624]
[1778032444260,48.26,81431.49,0.0,0.96625,2e-05,5.76624]
[1778032444361,48.26,81430.79,0.0,0.96624,2e-05,5.7674]
[1778032450153,48.25,81427.16,0.0,0.96618,2e-05,5.77553]
[1778032452167,48.25,81421.54,0.0,0.96607,2e-05,5.79034]
[1778032455188,48.25,81415.47,0.0,0.96596,2e-05,5.80651]
[1778032457810,48.25,81412.64,0.0,0.9659,2e-05,5.81447]
[1778032457913,48.25,81412.64,0.0,0.9659,2e-05,5.81447]
[1778032458357,48.25,81412.64,0.0,0.9659,2e-05,5.81447]
[1778032458429,48.25,81412.64,0.0,0.9659,2e-05,5.81447]
[1778032458530,48.25,81409.86,0.0,0.96584,2e-05,5.82225]
[1778032461231,48.25,81417.35,0.0,0.966,2e-05,5.80093]
[1778032462551,48.25,81417.35,0.0,0.966,2e-05,5.80093]
[1778032462635,48.25,81417.35,0.0,0.966,2e-05,5.80093]
[1778032462597,48.25,81418.0,0.0,0.96601,2e-05,5.79868]
[1778032462858,48.25,81418.0,0.0,0.96601,2e-05,5.79868]
[1778032462912,48.25,81418.0,0.0,0.96601,2e-05,5.79868]
[1778032463245,48.25,81420.26,0.0,0.96606,2e-05,5.79196]
[1778032464251,48.24,81425.87,0.0,0.96618,2e-05,5.77596]
[1778032466746,48.24,81429.58,0.0,0.96626,2e-05,5.76489]
[1778032466855,48.24,81429.58,0.0,0.96626,2e-05,5.76489]
[1778032466990,48.24,81429.58,0.0,0.96626,2e-05,5.76489]
[1778032467041,48.24,81429.58,0.0,0.96626,2e-05,5.76489]
[1778032467273,48.24,81431.4,0.0,0.9663,2e-05,5.75948]
[1778032470294,48.24,81436.78,0.0,0.96641,2e-05,5.74352]
[1778032472308,48.24,81441.84,0.0,0.96654,2e-05,5.72629]
[1778032475017,48.23,81440.95,0.0,0.96652,2e-05,5.72811]
[1778032475069,48.23,81440.95,0.0,0.96652,2e-05,5.72811]
[1778032475329,48.23,81442.47,0.0,0.96655,2e-05,5.7236]
[1778032475752,48.23,81442.47,0.0,0.96655,2e-05,5.7236]
[1778032475799,48.23,81442.47,0.0,0.96655,2e-05,5.7236]
[1778032480564,48.23,81440.28,0.0,0.96652,2e-05,5.72838]
[1778032480616,48.23,81440.28,0.0,0.96652,2e-05,5.72838]
[1778032481773,48.23,81440.15,0.0,0.96652,2e-05,5.7281]
[1778032481855,48.23,81440.15,0.0,0.96652,2e-05,5.7281]
[1778032482378,48.23,81440.5,0.0,0.96653,2e-05,5.72682]
[1778032487281,48.23,81441.1,0.0,0.96655,2e-05,5.7239]
[1778032487333,48.23,81441.1,0.0,0.96655,2e-05,5.7239]
[1778032492016,48.22,81441.3,0.0,0.96657,2e-05,5.72178]
[1778032492064,48.22,81441.3,0.0,0.96657,2e-05,5.72178]
[1778032496393,48.22,81440.16,0.0,0.96655,2e-05,5.72367]
[1778032496438,48.22,81440.16,0.0,0.96655,2e-05,5.72367]
[1778032496476,48.22,81440.13,0.0,0.96655,2e-05,5.72343]
[1778032500504,48.21,81434.3,0.0,0.96645,2e-05,5.73825]
[1778032501748,48.21,81431.57,0.0,0.96639,2e-05,5.74546]
[1778032501765,48.21,81431.57,0.0,0.96639,2e-05,5.74546]
[1778032502518,48.21,81425.94,0.0,0.96628,2e-05,5.76118]
[1778032503525,48.21,81420.88,0.0,0.96618,2e-05,5.77532]
[1778032505364,48.21,81418.71,0.0,0.96614,2e-05,5.78093]
[1778032505412,48.21,81418.71,0.0,0.96614,2e-05,5.78093]
[1778032505508,48.21,81418.71,0.0,0.96614,2e-05,5.78093]
[1778032505560,48.21,81418.71,0.0,0.96614,2e-05,5.78093]
[1778032505661,48.21,81417.68,0.0,0.96612,2e-05,5.78338]
[1778032511581,48.2,81417.17,0.0,0.96612,2e-05,5.78226]
[1778032516616,48.2,81417.67,0.0,0.96615,2e-05,5.77878]
[1778032517623,48.2,81412.71,0.0,0.96605,2e-05,5.79216]
[1778032519636,48.2,81405.7,0.0,0.96592,2e-05,5.81081]
[1778032521455,48.2,81404.27,0.0,0.96589,2e-05,5.81433]
[1778032521526,48.2,81404.27,0.0,0.96589,2e-05,5.81433]
[1778032521688,48.2,81404.27,0.0,0.96589,2e-05,5.81433]
[1778032521651,48.19,81403.91,0.0,0.96589,2e-05,5.81487]
[1778032521745,48.19,81403.91,0.0,0.96589,2e-05,5.81487]
[1778032527693,48.19,81406.22,0.0,0.96595,2e-05,5.80564]
[1778032529706,48.18,81402.39,0.0,0.96588,2e-05,5.81542]
[1778032534742,48.18,81402.35,0.0,0.96591,2e-05,5.81057]
[1778032539679,48.17,81399.32,0.0,0.96586,2e-05,5.81763]
[1778032539729,48.17,81399.32,0.0,0.96586,2e-05,5.81763]
[1778032539921,48.17,81399.64,0.0,0.96587,2e-05,5.81626]
[1778032539973,48.17,81399.64,0.0,0.96587,2e-05,5.81626]
[1778032540022,48.17,81399.64,0.0,0.96587,2e-05,5.81579]
[1778032545466,48.17,81398.38,0.0,0.96586,2e-05,5.81743]
[1778032545516,48.17,81398.38,0.0,0.96586,2e-05,5.81743]
[1778032545675,48.17,81398.38,0.0,0.96586,2e-05,5.81743]
[1778032545728,48.17,81398.38,0.0,0.96586,2e-05,5.81743]
[1778032545567,48.17,81397.8,0.0,0.96586,2e-05,5.8181]
[1778032550856,48.16,81400.94,0.0,0.96594,2e-05,5.80696]
[1778032554609,48.16,81400.88,0.0,0.96594,2e-05,5.80622]
[1778032554661,48.16,81400.88,0.0,0.96594,2e-05,5.80622]
[1778032554762,48.15,81400.79,0.0,0.96595,2e-05,5.80556]
[1778032554799,48.15,81400.79,0.0,0.96595,2e-05,5.80556]
[1778032554851,48.15,81400.79,0.0,0.96595,2e-05,5.80556]
[1778032554929,48.15,81400.79,0.0,0.96595,2e-05,5.80556]
[1778032556602,48.15,81400.02,0.0,0.96593,2e-05,5.80771]
[1778032556702,48.15,81399.95,0.0,0.96594,2e-05,5.80699]
[1778032556898,48.15,81396.18,0.0,0.96586,2e-05,5.81752]
[1778032558712,48.15,81396.18,0.0,0.96586,2e-05,5.81752]
[1778032559944,48.15,81398.48,0.0,0.96591,2e-05,5.81014]
[1778032559983,48.15,81398.48,0.0,0.96591,2e-05,5.81014]
[1778032561557,48.15,81399.58,0.0,0.96594,2e-05,5.80661]
[1778032561609,48.15,81399.58,0.0,0.96594,2e-05,5.80661]
[1778032561658,48.15,81402.94,0.0,0.96601,2e-05,5.79634]
[1778032564954,48.14,81411.05,0.0,0.96619,2e-05,5.77247]
[1778032566343,48.14,81411.05,0.0,0.96619,2e-05,5.77247]
[1778032566412,48.14,81411.05,0.0,0.96619,2e-05,5.77247]
[1778032566430,48.14,81413.57,0.0,0.96624,2e-05,5.7647]
[1778032567974,48.14,81419.23,0.0,0.96636,2e-05,5.74863]
[1778032572007,48.14,81422.71,0.0,0.96644,2e-05,5.73763]
[1778032573193,48.14,81422.71,0.0,0.96644,2e-05,5.73763]
[1778032573223,48.14,81422.71,0.0,0.96644,2e-05,5.73763]
[1778032573365,48.14,81422.71,0.0,0.96644,2e-05,5.73763]
[1778032573413,48.14,81422.71,0.0,0.96644,2e-05,5.73763]
[1778032573466,48.14,81428.58,0.0,0.96656,2e-05,5.72078]
[1778032578758,48.13,81427.56,0.0,0.96655,2e-05,5.72273]
[1778032578046,48.13,81423.29,0.0,0.96647,2e-05,5.73425]
[1778032578811,48.13,81423.29,0.0,0.96647,2e-05,5.73425]
[1778032579000,48.13,81423.29,0.0,0.96647,2e-05,5.73425]
[1778032579002,48.13,81423.29,0.0,0.96647,2e-05,5.73425]
[1778032579652,48.13,81423.29,0.0,0.96647,2e-05,5.73425]
[1778032579668,48.13,81421.63,0.0,0.96644,2e-05,5.73821]
[1778032583697,48.13,81421.29,0.0,0.96643,2e-05,5.73851]
[1778032583774,48.13,81421.29,0.0,0.96643,2e-05,5.73851]
[1778032583824,48.13,81419.51,0.0,0.9664,2e-05,5.74279]
[1778032586102,48.13,81413.57,0.0,0.96629,2e-05,5.75859]
[1778032587068,48.13,81413.57,0.0,0.96629,2e-05,5.75859]
[1778032587124,48.13,81413.57,0.0,0.96629,2e-05,5.75859]
[1778032587169,48.12,81412.86,0.0,0.96628,2e-05,5.76021]
[1778032593151,48.12,81410.39,0.0,0.96625,2e-05,5.76231]
[1778032595243,48.12,81410.8,0.0,0.96627,2e-05,5.76081]
[1778032595327,48.12,81410.8,0.0,0.96627,2e-05,5.76081]
[1778032598185,48.11,81414.7,0.0,0.96635,2e-05,5.74855]
[1778032600854,48.11,81417.25,0.0,0.96641,2e-05,5.7408]
[1778032600907,48.11,81417.25,0.0,0.96641,2e-05,5.7408]
[1778032601322,48.11,81417.25,0.0,0.96641,2e-05,5.7408]
[1778032601452,48.11,81417.25,0.0,0.96641,2e-05,5.7408]
[1778032601539,48.11,81419.2,0.0,0.96646,2e-05,5.73475]
[1778032607249,48.11,81420.31,0.0,0.96649,2e-05,5.73016]
[1778032608601,48.11,81420.31,0.0,0.96649,2e-05,5.73016]
[1778032608774,48.11,81420.31,0.0,0.96649,2e-05,5.73016]
[1778032608758,48.11,81422.04,0.0,0.96653,2e-05,5.72477]
[1778032608839,48.11,81422.04,0.0,0.96653,2e-05,5.72477]
[1778032609070,48.11,81422.04,0.0,0.96653,2e-05,5.72477]
[1778032609263,48.11,81425.97,0.0,0.96661,2e-05,5.71391]
[1778032612302,48.1,81428.39,0.0,0.96666,2e-05,5.70666]
[1778032617050,48.1,81428.54,0.0,0.96667,2e-05,5.70495]
[1778032617097,48.1,81428.54,0.0,0.96667,2e-05,5.70495]
[1778032617097,48.1,81428.54,0.0,0.96667,2e-05,5.70495]
[1778032617402,48.1,81428.54,0.0,0.96667,2e-05,5.70495]
[1778032617451,48.1,81427.47,0.0,0.96665,2e-05,5.70739]
[1778032620341,48.1,81423.35,0.0,0.96657,2e-05,5.71826]
[1778032621490,48.1,81423.35,0.0,0.96657,2e-05,5.71826]
[1778032621548,48.1,81423.35,0.0,0.96657,2e-05,5.71826]
[1778032621587,48.1,81422.52,0.0,0.96656,2e-05,5.72002]
[1778032621855,48.1,81422.52,0.0,0.96656,2e-05,5.72002]
[1778032626141,48.09,81421.01,0.0,0.96654,2e-05,5.72306]
[1778032626160,48.09,81421.01,0.0,0.96654,2e-05,5.72306]
[1778032626715,48.09,81421.01,0.0,0.96654,2e-05,5.72306]
[1778032626769,48.09,81416.86,0.0,0.96646,2e-05,5.73426]
[1778032626867,48.09,81416.86,0.0,0.96646,2e-05,5.73426]
[1778032635446,48.09,81414.01,0.0,0.96642,2e-05,5.73932]
[1778032637635,48.08,81413.89,0.0,0.96642,2e-05,5.73933]
[1778032637683,48.08,81413.89,0.0,0.96642,2e-05,5.73933]
[1778032637701,48.08,81413.89,0.0,0.96642,2e-05,5.73933]
[1778032637784,48.08,81414.71,0.0,0.96644,2e-05,5.73674]
[1778032637994,48.08,81414.71,0.0,0.96644,2e-05,5.73674]
[1778032638344,48.08,81414.71,0.0,0.96644,2e-05,5.73674]
[1778032638469,48.08,81417.38,0.0,0.96649,2e-05,5.72903]
[1778032643504,48.08,81417.28,0.0,0.9665,2e-05,5.72782]
[1778032647795,48.08,81417.89,0.0,0.96652,2e-05,5.72525]
[1778032647845,48.08,81417.89,0.0,0.96652,2e-05,5.72525]
[1778032647911,48.08,81417.89,0.0,0.96652,2e-05,5.72525]
[1778032648190,48.08,81417.89,0.0,0.96652,2e-05,5.72525]
[1778032648539,48.08,81418.59,0.0,0.96654,2e-05,5.72273]
[1778032650553,48.07,81422.09,0.0,0.96661,2e-05,5.71248]
[1778032654563,48.07,81422.8,0.0,0.96665,2e-05,5.70712]
[1778032654612,48.07,81422.8,0.0,0.96665,2e-05,5.70712]
[1778032654643,48.07,81422.8,0.0,0.96665,2e-05,5.70712]
[1778032654794,48.07,81422.2,0.0,0.96664,2e-05,5.70852]
[1778032654962,48.07,81422.2,0.0,0.96664,2e-05,5.70852]
[1778032660622,48.07,81422.83,0.0,0.96666,2e-05,5.70521]
[1778032663851,48.07,81422.83,0.0,0.96666,2e-05,5.70521]
[1778032663966,48.07,81422.64,0.0,0.96666,2e-05,5.70496]
[1778032664016,48.07,81422.64,0.0,0.96666,2e-05,5.70496]
[1778032668413,48.06,81422.36,0.0,0.96667,2e-05,5.70469]
[1778032668465,48.06,81422.36,0.0,0.96667,2e-05,5.70469]
[1778032673714,48.06,81423.03,0.0,0.96669,2e-05,5.70133]
[1778032678749,48.06,81419.17,0.0,0.96662,2e-05,5.71071]
[1778032680895,48.06,81419.14,0.0,0.96662,2e-05,5.71052]
[1778032681769,48.05,81414.0,0.0,0.96652,2e-05,5.7242]
[1778032682026,48.05,81414.0,0.0,0.96652,2e-05,5.7242]
[1778032682777,48.05,81405.59,0.0,0.96636,2e-05,5.74724]
[1778032683553,48.05,81405.59,0.0,0.96636,2e-05,5.74724]
[1778032683555,48.05,81405.59,0.0,0.96636,2e-05,5.74724]
[1778032683783,48.05,81400.1,0.0,0.96624,2e-05,5.76266]
[1778032688819,48.05,81400.55,0.0,0.96626,2e-05,5.75962]
[1778032692285,48.05,81399.58,0.0,0.96625,2e-05,5.76125]
[1778032697882,48.04,81394.61,0.0,0.96617,2e-05,5.77293]
[1778032701668,48.04,81393.91,0.0,0.96616,2e-05,5.77423]
[1778032701911,48.04,81404.62,0.0,0.96638,2e-05,5.74404]
[1778032702918,48.04,81408.35,0.0,0.96646,2e-05,5.73336]
[1778032703262,48.04,81408.35,0.0,0.96646,2e-05,5.73336]
[1778032703925,48.04,81408.61,0.0,0.96646,2e-05,5.73232]
[1778032706946,48.03,81411.68,0.0,0.96653,2e-05,5.7229]
[1778032709258,48.03,81412.67,0.0,0.96655,2e-05,5.71986]
[1778032709329,48.03,81412.67,0.0,0.96655,2e-05,5.71986]
[1778032709359,48.03,81418.76,0.0,0.96668,2e-05,5.70273]
[1778032709966,48.03,81421.52,0.0,0.96674,2e-05,5.69484]
[1778032712988,48.03,81427.5,0.0,0.96687,2e-05,5.67502]
[1778032714058,48.03,81427.5,0.0,0.96687,2e-05,5.67502]
[1778032714111,48.03,81427.5,0.0,0.96687,2e-05,5.67502]
[1778032714159,48.03,81426.82,0.0,0.96686,2e-05,5.67668]
[1778032720037,48.03,81427.79,0.0,0.96689,2e-05,5.67274]
[1778032721302,48.03,81427.79,0.0,0.96689,2e-05,5.67274]
[1778032721313,48.03,81425.03,0.0,0.96684,2e-05,5.68013]
[1778032726079,48.02,81410.72,0.0,0.96656,2e-05,5.71853]
[1778032727087,48.02,81401.58,0.0,0.96637,2e-05,5.74359]
[1778032728094,48.02,81397.61,0.0,0.96629,2e-05,5.75478]
[1778032732122,48.02,81394.9,0.0,0.96624,2e-05,5.76137]
[1778032735143,48.02,81400.07,0.0,0.96636,2e-05,5.74587]
[1778032736546,48.02,81400.07,0.0,0.96636,2e-05,5.74587]
[1778032736587,48.02,81403.62,0.0,0.96643,2e-05,5.73534]
[1778032741184,48.01,81401.27,0.0,0.9664,2e-05,5.74057]
[1778032742466,48.01,81398.22,0.0,0.96634,2e-05,5.74872]
[1778032748234,48.01,81397.37,0.0,0.96633,2e-05,5.74904]
[1778032753763,48.0,81397.39,0.0,0.96634,2e-05,5.74766]
[1778032759311,48.0,81397.85,0.0,0.96636,2e-05,5.74604]
[1778032760318,48.0,81403.05,0.0,0.96646,2e-05,5.73127]
[1778032761325,48.0,81411.18,0.0,0.96663,2e-05,5.70844]
[1778032764346,48.0,81413.41,0.0,0.96668,2e-05,5.70148]
[1778032767023,48.0,81413.55,0.0,0.96669,2e-05,5.7006]
[1778032772402,47.99,81415.02,0.0,0.96674,2e-05,5.69251]
[1778032776430,47.99,81418.29,0.0,0.96681,2e-05,5.68258]
[1778032780458,47.99,81420.75,0.0,0.96687,2e-05,5.67494]
[1778032781465,47.99,81425.01,0.0,0.96695,2e-05,5.663]
[1778032787507,47.98,81425.76,0.0,0.96698,2e-05,5.6597]
[1778032790528,47.98,81423.63,0.0,0.96694,2e-05,5.66502]
[1778032792542,47.98,81425.74,0.0,0.96698,2e-05,5.65885]
[1778032797577,47.98,81426.12,0.0,0.967,2e-05,5.65694]
[1778032800860,47.98,81426.95,0.0,0.96702,2e-05,5.65432]
[1778032800962,47.98,81431.7,0.0,0.96711,2e-05,5.6411]
[1778032801027,47.98,81431.7,0.0,0.96711,2e-05,5.6411]
[1778032801612,47.98,81431.7,0.0,0.96711,2e-05,5.6411]
[1778032801704,47.98,81437.71,0.0,0.96723,2e-05,5.62447]
[1778032802612,47.98,81432.3,0.0,0.96713,2e-05,5.63919]
[1778032803620,47.98,81423.8,0.0,0.96696,2e-05,5.66242]
[1778032804626,47.98,81420.77,0.0,0.9669,2e-05,5.67058]
[1778032809661,47.97,81422.4,0.0,0.96694,2e-05,5.66511]
[1778032811675,47.97,81420.08,0.0,0.96689,2e-05,5.67111]
[1778032813736,47.97,81420.06,0.0,0.9669,2e-05,5.67097]
[1778032813766,47.97,81420.06,0.0,0.9669,2e-05,5.67097]
[1778032813834,47.97,81419.98,0.0,0.96689,2e-05,5.67099]
[1778032814388,47.97,81419.98,0.0,0.96689,2e-05,5.67099]
[1778032814696,47.97,81410.25,0.0,0.9667,2e-05,5.69765]
[1778032815562,47.97,81410.25,0.0,0.9667,2e-05,5.69765]
[1778032815913,47.97,81410.25,0.0,0.9667,2e-05,5.69765]
[1778032815987,47.97,81412.59,0.0,0.96675,2e-05,5.69094]
[1778032817717,47.97,81415.36,0.0,0.96681,2e-05,5.68282]
[1778032821744,47.97,81412.01,0.0,0.96675,2e-05,5.6912]
[1778032823759,47.97,81409.6,0.0,0.9667,2e-05,5.69739]
[1778032825276,47.97,81409.64,0.0,0.96671,2e-05,5.69704]
[1778032825280,47.97,81409.64,0.0,0.96671,2e-05,5.69704]
[1778032825775,47.97,81413.6,0.0,0.96679,2e-05,5.68585]
[1778032826560,47.97,81413.6,0.0,0.96679,2e-05,5.68585]
[1778032826782,47.97,81413.97,0.0,0.9668,2e-05,5.68461]
[1778032831817,47.96,81413.28,0.0,0.9668,2e-05,5.68282]
[1778032836852,47.96,81415.51,0.0,0.96686,2e-05,5.67563]
[1778032841168,47.96,81415.59,0.0,0.96686,2e-05,5.67462]
[1778032841243,47.96,81415.59,0.0,0.96686,2e-05,5.67462]
[1778032841887,47.96,81415.62,0.0,0.96686,2e-05,5.67434]
[1778032843901,47.96,81412.03,0.0,0.96679,2e-05,5.68435]
[1778032846117,47.96,81410.02,0.0,0.96675,2e-05,5.68996]
[1778032846172,47.96,81410.02,0.0,0.96675,2e-05,5.68996]
[1778032846922,47.96,81408.22,0.0,0.96671,2e-05,5.6952]
[1778032848936,47.96,81405.25,0.0,0.96665,2e-05,5.70393]
[1778032849943,47.96,81384.31,0.0,0.96622,2e-05,5.76237]
[1778032850950,47.96,81372.44,0.0,0.96598,2e-05,5.79568]
[1778032851957,47.96,81371.56,0.0,0.96596,2e-05,5.79823]
[1778032852965,47.96,81368.03,0.0,0.96589,2e-05,5.80821]
[1778032853971,47.96,81363.52,0.0,0.9658,2e-05,5.82093]
[1778032856992,47.96,81349.43,0.0,0.9655,2e-05,5.86071]
[1778032857999,47.96,81347.73,0.0,0.96547,2e-05,5.86548]
[1778032859795,47.96,81346.55,0.0,0.96544,2e-05,5.86877]
[1778032860015,47.96,81343.46,0.0,0.96538,2e-05,5.87746]
[1778032860491,47.96,81343.46,0.0,0.96538,2e-05,5.87746]
[1778032862030,47.96,81351.38,0.0,0.96555,2e-05,5.85497]
[1778032863672,47.96,81350.79,0.0,0.96553,2e-05,5.85661]
[1778032864636,47.96,81349.6,0.0,0.96551,2e-05,5.85994]
[1778032867065,47.96,81332.21,0.0,0.96515,2e-05,5.90906]
[1778032868072,47.96,81331.15,0.0,0.96513,2e-05,5.91195]
[1778032869079,47.96,81334.41,0.0,0.9652,2e-05,5.90258]
[1778032872100,47.96,81343.68,0.0,0.96539,2e-05,5.87601]
[1778032872413,47.96,81343.68,0.0,0.96539,2e-05,5.87601]
[1778032873107,47.96,81336.74,0.0,0.96525,2e-05,5.89561]
[1778032878142,47.96,81334.94,0.0,0.96521,2e-05,5.90024]
[1778032879149,47.96,81330.56,0.0,0.96512,2e-05,5.91258]
[1778032880156,47.96,81327.93,0.0,0.96507,2e-05,5.91993]
[1778032884184,47.96,81333.3,0.0,0.96518,2e-05,5.90415]
[1778032885191,47.96,81329.97,0.0,0.96511,2e-05,5.9135]
[1778032887205,47.95,81327.13,0.0,0.96506,2e-05,5.92133]
[1778032891233,47.95,81323.93,0.0,0.96501,2e-05,5.92723]
[1778032892240,47.95,81318.24,0.0,0.96489,2e-05,5.9433]
[1778032893773,47.95,81318.24,0.0,0.96489,2e-05,5.9433]
[1778032893781,47.95,81318.24,0.0,0.96489,2e-05,5.9433]
[1778032893807,47.95,81312.22,0.0,0.96477,2e-05,5.96011]
[1778032894254,47.95,81309.55,0.0,0.96471,2e-05,5.96774]
[1778032898282,47.95,81307.44,0.0,0.96467,2e-05,5.9729]
[1778032901303,47.95,81318.49,0.0,0.96491,2e-05,5.94068]
[1778032902310,47.95,81321.69,0.0,0.96498,2e-05,5.9314]
[1778032903317,47.95,81325.33,0.0,0.96505,2e-05,5.92089]
[1778032904324,47.95,81327.6,0.0,0.9651,2e-05,5.91431]
[1778032905331,47.95,81330.23,0.0,0.96516,2e-05,5.90672]
[1778032906640,47.95,81330.23,0.0,0.96516,2e-05,5.90672]
[1778032906802,47.95,81334.98,0.0,0.96526,2e-05,5.89307]
[1778032908015,47.95,81334.98,0.0,0.96526,2e-05,5.89307]
[1778032908116,47.95,81334.1,0.0,0.96524,2e-05,5.89548]
[1778032911373,47.95,81339.0,0.0,0.96535,2e-05,5.88139]
[1778032916408,47.94,81338.2,0.0,0.96534,2e-05,5.88238]
[1778032921443,47.94,81337.23,0.0,0.96533,2e-05,5.88334]
[1778032922451,47.94,81342.58,0.0,0.96545,2e-05,5.86764]
[1778032923458,47.94,81348.31,0.0,0.96557,2e-05,5.85093]
[1778032925640,47.93,81349.94,0.0,0.96561,2e-05,5.84584]
[1778032925693,47.93,81349.94,0.0,0.96561,2e-05,5.84584]
[1778032926144,47.93,81347.97,0.0,0.96557,2e-05,5.85041]
[1778032930506,47.93,81340.56,0.0,0.96543,2e-05,5.86984]
[1778032932521,47.93,81342.74,0.0,0.96547,2e-05,5.86358]
[1778032933527,47.93,81346.3,0.0,0.96555,2e-05,5.85349]
[1778032935352,47.93,81346.85,0.0,0.96556,2e-05,5.8519]
[1778032935544,47.93,81347.84,0.0,0.96558,2e-05,5.8486]
[1778032937354,47.92,81348.99,0.0,0.96561,2e-05,5.84485]
[1778032937558,47.92,81347.22,0.0,0.96558,2e-05,5.84935]
[1778032939572,47.92,81342.34,0.0,0.96548,2e-05,5.86214]
[1778032942593,47.92,81345.05,0.0,0.96555,2e-05,5.85293]
[1778032946807,47.91,81346.03,0.0,0.96558,2e-05,5.84863]
[1778032946845,47.91,81346.03,0.0,0.96558,2e-05,5.84863]
[1778032947090,47.91,81347.86,0.0,0.96563,2e-05,5.84247]
[1778032947633,47.91,81350.01,0.0,0.96567,2e-05,5.83641]
[1778032949647,47.91,81352.1,0.0,0.96572,2e-05,5.82955]
[1778032954682,47.9,81352.54,0.0,0.96576,2e-05,5.82335]
[1778032958710,47.9,81350.12,0.0,0.96573,2e-05,5.82784]
[1778032962738,47.89,81352.75,0.0,0.9658,2e-05,5.81855]
[1778032967773,47.89,81357.01,0.0,0.9659,2e-05,5.8043]
[1778032968780,47.88,81359.8,0.0,0.96596,2e-05,5.79603]
[1778032971809,47.88,81355.99,0.0,0.96589,2e-05,5.80546]
[1778032972816,47.88,81352.87,0.0,0.96583,2e-05,5.81379]
[1778032974829,47.88,81348.74,0.0,0.96575,2e-05,5.82499]
[1778032978858,47.88,81351.61,0.0,0.96582,2e-05,5.81599]
[1778032980872,47.88,81354.07,0.0,0.96587,2e-05,5.80913]
[1778032985907,47.88,81351.39,0.0,0.96581,2e-05,5.81688]
[1778032990943,47.88,81351.92,0.0,0.96582,2e-05,5.81552]
[1778032993987,47.88,81348.57,0.0,0.96575,2e-05,5.82504]
[1778032999035,47.88,81350.38,0.0,0.96579,2e-05,5.82]
[1778033000042,47.88,81352.63,0.0,0.96583,2e-05,5.8137]
[1778033001050,47.88,81354.75,0.0,0.96588,2e-05,5.80777]
[1778033004071,47.88,81352.2,0.0,0.96583,2e-05,5.81457]
[1778033009106,47.88,81350.2,0.0,0.96579,2e-05,5.81938]
[1778033010113,47.88,81347.18,0.0,0.96573,2e-05,5.82791]
[1778033012126,47.88,81343.41,0.0,0.96566,2e-05,5.83591]
[1778033016157,47.87,81338.15,0.0,0.96557,2e-05,5.84926]
[1778033017164,47.87,81320.26,0.0,0.96519,2e-05,5.89994]
[1778033018171,47.87,81312.88,0.0,0.96504,2e-05,5.92083]
[1778033018749,47.87,81312.88,0.0,0.96504,2e-05,5.92083]
[1778033023205,47.87,81319.96,0.0,0.96519,2e-05,5.89995]
[1778033026227,47.86,81326.21,0.0,0.96534,2e-05,5.88042]
[1778033027234,47.86,81330.24,0.0,0.96542,2e-05,5.86844]
[1778033028874,47.86,81330.58,0.0,0.96544,2e-05,5.86694]
[1778033029248,47.86,81326.39,0.0,0.96535,2e-05,5.87828]
[1778033034283,47.85,81327.16,0.0,0.96539,2e-05,5.87333]
[1778033037304,47.85,81332.57,0.0,0.96551,2e-05,5.8564]
[1778033041332,47.84,81336.79,0.0,0.96561,2e-05,5.84246]
[1778033046367,47.84,81337.18,0.0,0.96563,2e-05,5.84042]
[1778033048380,47.84,81339.67,0.0,0.96568,2e-05,5.83293]
[1778033051402,47.84,81335.7,0.0,0.9656,2e-05,5.84421]
[1778033056437,47.84,81337.17,0.0,0.96564,2e-05,5.83862]
[1778033061472,47.83,81336.64,0.0,0.96564,2e-05,5.83874]
[1778033066507,47.83,81338.55,0.0,0.9657,2e-05,5.83099]
[1778033071541,47.83,81338.89,0.0,0.96572,2e-05,5.82706]
[1778033078590,47.83,81337.55,0.0,0.96569,2e-05,5.8311]
[1778033079598,47.83,81326.21,0.0,0.96546,2e-05,5.8632]
[1778033080604,47.83,81320.43,0.0,0.96533,2e-05,5.87957]
[1778033083857,47.83,81319.22,0.0,0.96531,2e-05,5.88241]
[1778033083958,47.82,81316.39,0.0,0.96526,2e-05,5.88935]
[1778033089668,47.82,81313.81,0.0,0.96521,2e-05,5.89584]
[1778033093696,47.82,81311.63,0.0,0.96518,2e-05,5.90078]
[1778033095219,47.82,81305.05,0.0,0.96504,2e-05,5.91937]
[1778033096717,47.82,81302.14,0.0,0.96498,2e-05,5.92757]
[1778033097724,47.82,81299.05,0.0,0.96492,2e-05,5.93628]
[1778033101752,47.82,81294.24,0.0,0.96482,2e-05,5.94948]
[1778033105731,47.81,81292.91,0.0,0.96479,2e-05,5.95283]
[1778033106163,47.81,81292.91,0.0,0.96479,2e-05,5.95283]
[1778033106203,47.81,81290.63,0.0,0.96475,2e-05,5.95904]
[1778033110372,47.81,81289.4,0.0,0.96472,2e-05,5.96222]
[1778033111822,47.81,81283.53,0.0,0.9646,2e-05,5.97853]
[1778033113836,47.81,81279.38,0.0,0.96452,2e-05,5.99006]
[1778033116565,47.81,81278.44,0.0,0.9645,2e-05,5.99233]
[1778033116616,47.81,81278.44,0.0,0.9645,2e-05,5.99233]
[1778033116858,47.81,81278.66,0.0,0.96451,2e-05,5.99123]
[1778033117564,47.81,81278.66,0.0,0.96451,2e-05,5.99123]
[1778033117865,47.81,81280.91,0.0,0.96456,2e-05,5.98476]
[1778033118872,47.81,81286.13,0.0,0.96467,2e-05,5.96903]
[1778033119879,47.8,81293.68,0.0,0.96484,2e-05,5.94668]
[1778033120886,47.8,81294.96,0.0,0.96487,2e-05,5.94169]
[1778033123906,47.8,81292.34,0.0,0.96483,2e-05,5.94729]
[1778033128646,47.79,81290.8,0.0,0.96482,2e-05,5.94913]
[1778033133232,47.79,81290.49,0.0,0.96483,2e-05,5.94809]
[1778033133281,47.78,81290.42,0.0,0.96485,2e-05,5.94435]
[1778033138465,47.77,81290.5,0.0,0.96487,2e-05,5.94098]
[1778033138817,47.77,81290.5,0.0,0.96487,2e-05,5.94098]
[1778033139248,47.77,81293.67,0.0,0.96494,2e-05,5.93128]
[1778033145055,47.76,81288.61,0.0,0.96486,2e-05,5.94221]
[1778033145535,47.76,81288.61,0.0,0.96486,2e-05,5.94221]
[1778033145588,47.76,81288.61,0.0,0.96486,2e-05,5.94221]
[1778033146062,47.76,81289.91,0.0,0.9649,2e-05,5.93786]
[1778033149083,47.76,81296.31,0.0,0.96504,2e-05,5.91773]
[1778033154118,47.75,81292.61,0.0,0.96499,2e-05,5.92544]
[1778033157139,47.75,81287.37,0.0,0.96489,2e-05,5.93869]
[1778033159153,47.74,81282.76,0.0,0.9648,2e-05,5.95067]
[1778033164188,47.73,81280.57,0.0,0.96478,2e-05,5.95378]
[1778033167209,47.73,81275.86,0.0,0.96469,2e-05,5.9654]
[1778033172244,47.72,81259.56,0.0,0.96436,2e-05,6.00961]
[1778033173251,47.72,81252.82,0.0,0.96422,2e-05,6.02888]
[1778033175265,47.72,81250.47,0.0,0.96417,2e-05,6.03514]
[1778033180302,47.71,81254.94,0.0,0.96429,2e-05,6.01934]
[1778033184169,47.71,81254.85,0.0,0.9643,2e-05,6.0174]
[1778033184454,47.71,81254.85,0.0,0.9643,2e-05,6.0174]
[1778033185655,47.7,81251.0,0.0,0.96423,2e-05,6.02708]
[1778033191378,47.69,81254.95,0.0,0.96436,2e-05,6.00853]
[1778033192017,47.69,81254.95,0.0,0.96436,2e-05,6.00853]
[1778033192034,47.69,81254.95,0.0,0.96436,2e-05,6.00853]
[1778033192385,47.69,81254.7,0.0,0.96436,2e-05,6.00853]
[1778033196212,47.69,81254.64,0.0,0.96438,2e-05,6.00655]
[1778033196374,47.69,81254.64,0.0,0.96438,2e-05,6.00655]
[1778033201453,47.68,81254.23,0.0,0.96439,2e-05,6.00422]
[1778033201707,47.68,81252.39,0.0,0.96436,2e-05,6.00883]
[1778033202455,47.67,81252.3,0.0,0.96436,2e-05,6.00837]
[1778033208048,47.67,81251.74,0.0,0.96437,2e-05,6.00714]
[1778033208157,47.67,81251.74,0.0,0.96437,2e-05,6.00714]
[1778033208186,47.67,81251.74,0.0,0.96437,2e-05,6.00714]
[1778033209806,47.66,81249.72,0.0,0.96433,2e-05,6.01205]
[1778033215546,47.66,81247.76,0.0,0.9643,2e-05,6.01612]
[1778033217429,47.66,81247.76,0.0,0.9643,2e-05,6.01612]
[1778033217447,47.66,81247.76,0.0,0.9643,2e-05,6.01612]
[1778033217561,47.66,81249.47,0.0,0.96434,2e-05,6.0107]
[1778033222342,47.66,81249.18,0.0,0.96434,2e-05,6.0111]
[1778033222388,47.66,81249.18,0.0,0.96434,2e-05,6.0111]
[1778033223235,47.66,81249.32,0.0,0.96435,2e-05,6.01002]
[1778033223283,47.66,81249.32,0.0,0.96435,2e-05,6.01002]
[1778033223337,47.66,81250.09,0.0,0.96437,2e-05,6.00758]
[1778033228637,47.65,81249.03,0.0,0.96435,2e-05,6.00954]
[1778033230312,47.65,81249.03,0.0,0.96435,2e-05,6.00954]
[1778033230365,47.65,81249.03,0.0,0.96435,2e-05,6.00954]
[1778033235687,47.65,81248.37,0.0,0.96435,2e-05,6.00992]
[1778033238092,47.65,81248.51,0.0,0.96435,2e-05,6.0093]
[1778033238345,47.65,81248.51,0.0,0.96435,2e-05,6.0093]
[1778033238446,47.65,81248.51,0.0,0.96436,2e-05,6.00886]
[1778033238708,47.65,81258.49,0.0,0.96457,2e-05,5.98002]
[1778033239918,47.65,81258.49,0.0,0.96457,2e-05,5.98002]
[1778033239949,47.65,81257.19,0.0,0.96454,2e-05,5.9836]
[1778033241229,47.65,81257.19,0.0,0.96454,2e-05,5.9836]
[1778033241279,47.65,81257.19,0.0,0.96454,2e-05,5.9836]
[1778033246764,47.64,81270.65,0.0,0.96485,2e-05,5.9417]
[1778033248778,47.64,81273.51,0.0,0.96492,2e-05,5.93231]
[1778033249773,47.64,81273.51,0.0,0.96492,2e-05,5.93231]
[1778033249826,47.64,81273.51,0.0,0.96492,2e-05,5.93231]
[1778033249873,47.64,81273.57,0.0,0.96493,2e-05,5.93156]
[1778033254406,47.63,81274.79,0.0,0.96498,2e-05,5.92368]
[1778033254412,47.63,81274.79,0.0,0.96498,2e-05,5.92368]
[1778033259854,47.62,81266.83,0.0,0.96484,2e-05,5.94261]
[1778033261160,47.62,81266.83,0.0,0.96484,2e-05,5.94261]
[1778033261213,47.62,81266.83,0.0,0.96484,2e-05,5.94261]
[1778033261314,47.62,81264.34,0.0,0.9648,2e-05,5.94861]
[1778033261624,47.62,81264.34,0.0,0.9648,2e-05,5.94861]
[1778033261652,47.62,81264.34,0.0,0.9648,2e-05,5.94861]
[1778033266905,47.61,81263.08,0.0,0.96479,2e-05,5.94919]
[1778033271190,47.61,81264.19,0.0,0.96483,2e-05,5.94419]
[1778033271234,47.61,81264.19,0.0,0.96483,2e-05,5.94419]
[1778033271291,47.6,81263.79,0.0,0.96483,2e-05,5.94415]
[1778033272037,47.6,81263.79,0.0,0.96483,2e-05,5.94415]
[1778033272090,47.6,81263.79,0.0,0.96483,2e-05,5.94415]
[1778033273962,47.6,81263.8,0.0,0.96483,2e-05,5.94353]
[1778033274065,47.6,81265.47,0.0,0.96488,2e-05,5.93755]
[1778033274919,47.6,81265.47,0.0,0.96488,2e-05,5.93755]
[1778033278019,47.6,81269.71,0.0,0.96497,2e-05,5.92424]
[1778033278071,47.6,81269.71,0.0,0.96497,2e-05,5.92424]
[1778033283368,47.59,81268.93,0.0,0.96498,2e-05,5.92371]
[1778033283458,47.59,81268.93,0.0,0.96498,2e-05,5.92371]
[1778033283409,47.59,81269.09,0.0,0.96499,2e-05,5.92216]
[1778033284024,47.59,81268.53,0.0,0.96498,2e-05,5.92376]
[1778033286776,47.58,81268.4,0.0,0.96499,2e-05,5.92249]
[1778033286828,47.58,81268.4,0.0,0.96499,2e-05,5.92249]
[1778033292081,47.57,81272.46,0.0,0.96509,2e-05,5.90765]
[1778033292854,47.57,81272.46,0.0,0.96509,2e-05,5.90765]
[1778033292900,47.57,81272.46,0.0,0.96509,2e-05,5.90765]
[1778033292968,47.57,81272.46,0.0,0.96509,2e-05,5.90765]
[1778033293019,47.57,81272.46,0.0,0.96509,2e-05,5.90765]
[1778033293088,47.57,81271.92,0.0,0.96509,2e-05,5.90869]
[1778033298124,47.57,81271.07,0.0,0.96509,2e-05,5.90855]
[1778033299338,47.57,81271.07,0.0,0.96509,2e-05,5.90855]
[1778033299419,47.57,81271.07,0.0,0.96509,2e-05,5.90855]
[1778033299491,47.57,81271.07,0.0,0.96509,2e-05,5.90855]
[1778033299542,47.57,81271.07,0.0,0.96509,2e-05,5.90855]
[1778033299495,47.57,81268.68,0.0,0.96504,2e-05,5.91488]
[1778033303885,47.56,81268.65,0.0,0.96505,2e-05,5.91287]
[1778033303938,47.56,81268.65,0.0,0.96505,2e-05,5.91287]
[1778033303940,47.56,81268.65,0.0,0.96505,2e-05,5.91287]
[1778033304026,47.56,81268.65,0.0,0.96505,2e-05,5.91287]
[1778033304166,47.56,81272.48,0.0,0.96514,2e-05,5.90137]
[1778033309201,47.55,81270.47,0.0,0.96512,2e-05,5.90459]
[1778033311239,47.55,81270.84,0.0,0.96513,2e-05,5.90302]
[1778033311345,47.55,81270.84,0.0,0.96513,2e-05,5.90302]
[1778033311398,47.55,81270.84,0.0,0.96513,2e-05,5.90302]
[1778033311426,47.55,81275.83,0.0,0.96525,2e-05,5.88557]
[1778033312223,47.55,81280.91,0.0,0.96536,2e-05,5.87057]
[1778033316250,47.54,81276.53,0.0,0.96528,2e-05,5.88128]
[1778033317361,47.54,81276.53,0.0,0.96528,2e-05,5.88128]
[1778033317415,47.54,81276.53,0.0,0.96528,2e-05,5.88128]
[1778033317434,47.54,81276.53,0.0,0.96528,2e-05,5.88128]
[1778033317479,47.54,81276.53,0.0,0.96528,2e-05,5.88128]
[1778033317517,47.54,81274.97,0.0,0.96525,2e-05,5.88527]
[1778033322291,47.54,81285.48,0.0,0.96549,2e-05,5.8529]
[1778033322846,47.54,81285.48,0.0,0.96549,2e-05,5.8529]
[1778033322934,47.54,81285.48,0.0,0.96549,2e-05,5.8529]
[1778033323043,47.54,81285.48,0.0,0.96549,2e-05,5.8529]
[1778033323181,47.54,81285.48,0.0,0.96549,2e-05,5.8529]
[1778033323299,47.54,81284.84,0.0,0.96548,2e-05,5.8543]
[1778033328333,47.53,81284.24,0.0,0.96548,2e-05,5.85382]
[1778033329255,47.53,81284.24,0.0,0.96548,2e-05,5.85382]
[1778033329316,47.53,81284.24,0.0,0.96548,2e-05,5.85382]
[1778033329387,47.53,81284.24,0.0,0.96548,2e-05,5.85382]
[1778033329475,47.53,81285.24,0.0,0.96551,2e-05,5.85054]
[1778033335383,47.52,81285.52,0.0,0.96553,2e-05,5.84723]
[1778033340418,47.52,81287.28,0.0,0.96558,2e-05,5.84015]
[1778033342211,47.52,81287.51,0.0,0.96559,2e-05,5.83909]
[1778033342340,47.52,81287.51,0.0,0.96559,2e-05,5.83909]
[1778033342578,47.52,81287.51,0.0,0.96559,2e-05,5.83909]
[1778033342432,47.52,81288.31,0.0,0.96561,2e-05,5.83641]
[1778033342748,47.52,81288.31,0.0,0.96561,2e-05,5.83641]
[1778033343439,47.51,81295.29,0.0,0.96576,2e-05,5.81618]
[1778033344685,47.51,81298.27,0.0,0.96582,2e-05,5.80736]
[1778033347177,47.51,81297.84,0.0,0.96582,2e-05,5.80788]
[1778033347220,47.51,81297.84,0.0,0.96582,2e-05,5.80788]
[1778033353509,47.51,81298.81,0.0,0.96586,2e-05,5.80268]
[1778033358750,47.5,81296.34,0.0,0.96582,2e-05,5.80826]
[1778033358797,47.5,81296.34,0.0,0.96582,2e-05,5.80826]
[1778033358816,47.5,81296.34,0.0,0.96582,2e-05,5.80826]
[1778033358861,47.5,81296.34,0.0,0.96582,2e-05,5.80826]
[1778033359551,47.5,81296.8,0.0,0.96583,2e-05,5.80624]
[1778033360697,47.5,81293.68,0.0,0.96577,2e-05,5.81474]
[1778033367607,47.49,81296.09,0.0,0.96584,2e-05,5.80537]
[1778033368614,47.49,81300.29,0.0,0.96593,2e-05,5.79312]
[1778033368662,47.49,81300.29,0.0,0.96593,2e-05,5.79312]
[1778033368676,47.49,81300.29,0.0,0.96593,2e-05,5.79312]
[1778033368799,47.49,81300.29,0.0,0.96593,2e-05,5.79312]
[1778033368844,47.49,81300.29,0.0,0.96593,2e-05,5.79312]
[1778033369621,47.49,81300.59,0.0,0.96593,2e-05,5.79193]
[1778033373650,47.49,81296.97,0.0,0.96588,2e-05,5.79821]
[1778033376923,47.49,81296.87,0.0,0.96589,2e-05,5.7978]
[1778033376933,47.49,81296.87,0.0,0.96589,2e-05,5.7978]
[1778033377065,47.49,81296.87,0.0,0.96589,2e-05,5.7978]
[1778033377107,47.49,81296.87,0.0,0.96589,2e-05,5.7978]
[1778033377495,47.49,81296.87,0.0,0.96589,2e-05,5.7978]
[1778033377568,47.48,81296.98,0.0,0.96589,2e-05,5.7968]
[1778033380698,47.48,81303.22,0.0,0.96603,2e-05,5.77813]
[1778033382320,47.48,81303.22,0.0,0.96603,2e-05,5.77813]
[1778033382366,47.48,81303.22,0.0,0.96603,2e-05,5.77813]
[1778033382425,47.48,81303.22,0.0,0.96603,2e-05,5.77813]
[1778033382471,47.48,81303.22,0.0,0.96603,2e-05,5.77813]
[1778033382527,47.48,81305.49,0.0,0.96608,2e-05,5.7711]
[1778033382718,47.48,81311.25,0.0,0.9662,2e-05,5.75484]
[1778033383725,47.48,81320.81,0.0,0.9664,2e-05,5.72766]
[1778033384732,47.48,81323.73,0.0,0.96646,2e-05,5.71924]
[1778033386302,47.48,81323.73,0.0,0.96646,2e-05,5.71924]
[1778033386354,47.48,81323.73,0.0,0.96646,2e-05,5.71924]
[1778033386455,47.48,81323.0,0.0,0.96645,2e-05,5.72088]
[1778033387027,47.48,81323.0,0.0,0.96645,2e-05,5.72088]
[1778033387076,47.48,81323.0,0.0,0.96645,2e-05,5.72088]
[1778033392788,47.47,81330.55,0.0,0.96661,2e-05,5.69849]
[1778033393864,47.47,81330.55,0.0,0.96661,2e-05,5.69849]
[1778033393916,47.47,81330.55,0.0,0.96661,2e-05,5.69849]
[1778033393991,47.47,81330.55,0.0,0.96661,2e-05,5.69849]
[1778033394038,47.47,81330.55,0.0,0.96661,2e-05,5.69849]
[1778033394139,47.47,81331.42,0.0,0.96663,2e-05,5.69589]
[1778033396816,47.47,81313.54,0.0,0.96627,2e-05,5.74561]
[1778033398269,47.47,81313.54,0.0,0.96627,2e-05,5.74561]
[1778033398332,47.47,81313.54,0.0,0.96627,2e-05,5.74561]
[1778033398382,47.47,81313.54,0.0,0.96627,2e-05,5.74561]
[1778033398570,47.47,81313.54,0.0,0.96627,2e-05,5.74561]
[1778033398632,47.47,81312.83,0.0,0.96626,2e-05,5.74712]
[1778033400844,47.47,81316.14,0.0,0.96633,2e-05,5.73733]
[1778033402037,47.47,81316.14,0.0,0.96633,2e-05,5.73733]
[1778033402049,47.47,81316.14,0.0,0.96633,2e-05,5.73733]
[1778033402228,47.47,81316.14,0.0,0.96633,2e-05,5.73733]
[1778033402400,47.47,81316.14,0.0,0.96633,2e-05,5.73733]
[1778033402501,47.47,81315.92,0.0,0.96633,2e-05,5.7375]
[1778033407896,47.47,81317.35,0.0,0.96636,2e-05,5.73232]
[1778033408741,47.47,81317.35,0.0,0.96636,2e-05,5.73232]
[1778033408793,47.47,81317.35,0.0,0.96636,2e-05,5.73232]
[1778033408876,47.47,81317.35,0.0,0.96636,2e-05,5.73232]
[1778033409100,47.47,81317.35,0.0,0.96636,2e-05,5.73232]
[1778033409180,47.47,81318.16,0.0,0.96638,2e-05,5.72983]
[1778033415154,47.46,81318.46,0.0,0.9664,2e-05,5.72793]
[1778033415197,47.46,81318.46,0.0,0.9664,2e-05,5.72793]
[1778033415294,47.46,81318.46,0.0,0.9664,2e-05,5.72793]
[1778033415515,47.46,81318.46,0.0,0.9664,2e-05,5.72793]
[1778033415616,47.46,81318.77,0.0,0.96641,2e-05,5.72664]
[1778033420987,47.46,81318.4,0.0,0.96641,2e-05,5.72663]
[1778033423920,47.46,81316.73,0.0,0.96637,2e-05,5.7309]
[1778033423968,47.46,81316.73,0.0,0.96637,2e-05,5.7309]
[1778033424083,47.46,81316.73,0.0,0.96637,2e-05,5.7309]
[1778033424283,47.46,81316.73,0.0,0.96637,2e-05,5.7309]
[1778033424384,47.46,81316.07,0.0,0.96636,2e-05,5.73232]
[1778033429043,47.46,81318.77,0.0,0.96643,2e-05,5.72386]
[1778033429715,47.46,81318.77,0.0,0.96643,2e-05,5.72386]
[1778033429767,47.46,81318.77,0.0,0.96643,2e-05,5.72386]
[1778033429768,47.46,81318.77,0.0,0.96643,2e-05,5.72386]
[1778033430069,47.46,81318.77,0.0,0.96643,2e-05,5.72386]
[1778033430166,47.45,81320.3,0.0,0.96646,2e-05,5.71935]
[1778033434082,47.45,81328.25,0.0,0.96664,2e-05,5.69367]
[1778033434929,47.45,81328.25,0.0,0.96664,2e-05,5.69367]
[1778033435005,47.45,81328.25,0.0,0.96664,2e-05,5.69367]
[1778033435053,47.45,81328.25,0.0,0.96664,2e-05,5.69367]
[1778033435292,47.45,81328.25,0.0,0.96664,2e-05,5.69367]
[1778033435395,47.45,81334.78,0.0,0.96678,2e-05,5.67507]
[1778033439113,47.45,81331.3,0.0,0.96671,2e-05,5.68443]
[1778033440612,47.45,81331.3,0.0,0.96671,2e-05,5.68443]
[1778033440662,47.45,81331.3,0.0,0.96671,2e-05,5.68443]
[1778033440713,47.45,81328.06,0.0,0.96664,2e-05,5.69323]
[1778033440904,47.45,81328.06,0.0,0.96664,2e-05,5.69323]
[1778033441079,47.45,81328.06,0.0,0.96664,2e-05,5.69323]
[1778033444148,47.45,81332.88,0.0,0.96675,2e-05,5.67931]
[1778033446975,47.45,81333.5,0.0,0.96676,2e-05,5.67731]
[1778033447216,47.45,81333.5,0.0,0.96676,2e-05,5.67731]
[1778033447281,47.45,81333.5,0.0,0.96676,2e-05,5.67731]
[1778033453212,47.45,81333.78,0.0,0.96677,2e-05,5.67567]
[1778033455166,47.45,81333.94,0.0,0.96678,2e-05,5.6751]
[1778033457240,47.45,81338.04,0.0,0.96686,2e-05,5.66329]
[1778033461538,47.44,81335.89,0.0,0.96682,2e-05,5.66897]
[1778033461590,47.44,81335.89,0.0,0.96682,2e-05,5.66897]
[1778033466185,47.44,81335.95,0.0,0.96682,2e-05,5.66836]
[1778033466304,47.44,81333.65,0.0,0.96678,2e-05,5.67444]
[1778033471339,47.44,81332.66,0.0,0.96676,2e-05,5.67656]
[1778033474360,47.44,81335.06,0.0,0.96682,2e-05,5.66947]
[1778033475367,47.44,81332.63,0.0,0.96677,2e-05,5.67614]
[1778033480403,47.44,81335.11,0.0,0.96682,2e-05,5.66857]
[1778033485438,47.44,81335.08,0.0,0.96683,2e-05,5.66805]
[1778033490473,47.43,81333.64,0.0,0.9668,2e-05,5.67149]
[1778033491480,47.43,81323.49,0.0,0.96661,2e-05,5.69716]
[1778033492487,47.43,81320.67,0.0,0.96655,2e-05,5.7049]
[1778033497522,47.43,81321.76,0.0,0.96658,2e-05,5.70095]
[1778033498246,47.43,81321.76,0.0,0.96658,2e-05,5.70095]
[1778033498299,47.43,81321.76,0.0,0.96658,2e-05,5.70095]
[1778033498528,47.43,81321.72,0.0,0.96658,2e-05,5.70088]
[1778033500543,47.43,81323.96,0.0,0.96663,2e-05,5.69425]
[1778033504571,47.43,81327.18,0.0,0.9667,2e-05,5.68457]
[1778033506585,47.43,81330.51,0.0,0.96677,2e-05,5.67496]
[1778033509606,47.43,81332.81,0.0,0.96682,2e-05,5.66814]
[1778033511379,47.43,81333.24,0.0,0.96683,2e-05,5.66682]
[1778033511620,47.43,81334.29,0.0,0.96685,2e-05,5.66377]
[1778033516655,47.42,81339.67,0.0,0.96697,2e-05,5.64822]
[1778033517662,47.42,81345.04,0.0,0.96707,2e-05,5.63319]
[1778033522697,47.42,81343.07,0.0,0.96704,2e-05,5.63837]
[1778033523704,47.42,81340.97,0.0,0.96699,2e-05,5.64414]
[1778033526725,47.42,81345.28,0.0,0.96708,2e-05,5.6319]
[1778033527732,47.42,81349.33,0.0,0.96717,2e-05,5.62059]
[1778033532767,47.42,81346.8,0.0,0.96712,2e-05,5.62742]
[1778033535788,47.42,81359.15,0.0,0.96737,2e-05,5.59301]
[1778033536795,47.42,81359.0,0.0,0.96736,2e-05,5.59343]
[1778033543844,47.42,81361.17,0.0,0.96741,2e-05,5.5875]
[1778033546865,47.42,81357.41,0.0,0.96733,2e-05,5.59794]
[1778033547872,47.42,81352.87,0.0,0.96724,2e-05,5.61052]
[1778033548879,47.42,81349.69,0.0,0.96718,2e-05,5.61931]
[1778033552127,47.42,81347.07,0.0,0.96714,2e-05,5.62386]
[1778033552907,47.42,81342.49,0.0,0.96705,2e-05,5.63654]
[1778033553926,47.42,81338.87,0.0,0.96697,2e-05,5.64655]
[1778033554933,47.42,81331.83,0.0,0.96683,2e-05,5.66609]
[1778033555940,47.42,81329.69,0.0,0.96679,2e-05,5.67195]
[1778033558962,47.42,81326.55,0.0,0.96673,2e-05,5.68032]
[1778033560715,47.42,81326.55,0.0,0.96673,2e-05,5.68032]
[1778033567017,47.42,81322.21,0.0,0.96665,2e-05,5.69125]
[1778033570038,47.42,81319.46,0.0,0.96659,2e-05,5.69848]
[1778033571046,47.42,81315.31,0.0,0.96651,2e-05,5.70995]
[1778033573059,47.41,81312.08,0.0,0.96645,2e-05,5.71864]
[1778033574067,47.41,81309.4,0.0,0.96639,2e-05,5.72597]
[1778033579102,47.41,81308.1,0.0,0.96637,2e-05,5.72851]
[1778033582125,47.41,81311.25,0.0,0.96644,2e-05,5.71898]
[1778033586151,47.41,81307.05,0.0,0.96636,2e-05,5.72997]
[1778033589173,47.41,81304.18,0.0,0.96631,2e-05,5.73736]
[1778033595215,47.4,81303.43,0.0,0.9663,2e-05,5.73801]
[1778033600250,47.4,81304.2,0.0,0.96633,2e-05,5.73463]
[1778033602687,47.4,81304.16,0.0,0.96633,2e-05,5.73451]
[1778033603132,47.4,81304.2,0.0,0.96633,2e-05,5.73392]
[1778033609313,47.39,81301.84,0.0,0.9663,2e-05,5.73912]
[1778033611327,47.39,81299.03,0.0,0.96625,2e-05,5.74393]
[1778033612333,47.39,81296.67,0.0,0.96621,2e-05,5.75035]
[1778033614757,47.39,81295.97,0.0,0.9662,2e-05,5.75207]
[1778033623412,47.38,81294.53,0.0,0.96619,2e-05,5.75311]
[1778033630461,47.38,81297.0,0.0,0.96625,2e-05,5.74425]
[1778033639524,47.37,81296.99,0.0,0.96627,2e-05,5.74196]
[1778033644560,47.37,81298.32,0.0,0.9663,2e-05,5.73693]
[1778033646574,47.37,81294.7,0.0,0.96623,2e-05,5.74665]
[1778033651609,47.36,81293.21,0.0,0.96621,2e-05,5.7495]
[1778033658658,47.36,81292.57,0.0,0.96621,2e-05,5.74943]
[1778033661679,47.36,81289.67,0.0,0.96616,2e-05,5.75682]
[1778033666714,47.35,81289.56,0.0,0.96617,2e-05,5.75574]
[1778033671749,47.35,81289.24,0.0,0.96618,2e-05,5.75266]
[1778033676784,47.35,81287.65,0.0,0.96616,2e-05,5.75584]
[1778033681819,47.34,81289.91,0.0,0.96622,2e-05,5.74813]
[1778033684840,47.34,81287.26,0.0,0.96617,2e-05,5.75487]
[1778033686854,47.34,81289.65,0.0,0.96622,2e-05,5.7476]
[1778033687861,47.34,81301.32,0.0,0.96646,2e-05,5.71442]
[1778033688868,47.34,81315.23,0.0,0.96675,2e-05,5.67517]
[1778033689315,47.34,81315.23,0.0,0.96675,2e-05,5.67517]
[1778033689367,47.34,81315.23,0.0,0.96675,2e-05,5.67517]
[1778033689963,47.34,81320.31,0.0,0.96685,2e-05,5.66083]
[1778033695917,47.34,81319.54,0.0,0.96683,2e-05,5.66337]
[1778033700951,47.35,81311.74,0.0,0.96666,2e-05,5.68716]
[1778033701362,47.35,81311.74,0.0,0.96666,2e-05,5.68716]
[1778033701969,47.35,81307.02,0.0,0.96656,2e-05,5.70076]
[1778033702088,47.35,81307.02,0.0,0.96656,2e-05,5.70076]
[1778033702972,47.35,81293.73,0.0,0.96629,2e-05,5.73851]
[1778033703979,47.35,81293.17,0.0,0.96628,2e-05,5.73986]
[1778033709014,47.34,81293.83,0.0,0.9663,2e-05,5.73683]
[1778033713466,47.34,81292.82,0.0,0.96628,2e-05,5.739]
[1778033720090,47.34,81293.26,0.0,0.9663,2e-05,5.73594]
[1778033722478,47.34,81293.45,0.0,0.96631,2e-05,5.73518]
[1778033722580,47.34,81300.46,0.0,0.96646,2e-05,5.71501]
[1778033729153,47.33,81298.91,0.0,0.96643,2e-05,5.71825]
[1778033734189,47.33,81298.78,0.0,0.96645,2e-05,5.71506]
[1778033739223,47.33,81294.76,0.0,0.96638,2e-05,5.72546]
[1778033740231,47.33,81290.77,0.0,0.96629,2e-05,5.73652]
[1778033742245,47.33,81297.99,0.0,0.96645,2e-05,5.71571]
[1778033743252,47.33,81305.57,0.0,0.9666,2e-05,5.6942]
[1778033744259,47.33,81299.0,0.0,0.96647,2e-05,5.71254]
[1778033745266,47.32,81294.98,0.0,0.96639,2e-05,5.72369]
[1778033750301,47.32,81293.28,0.0,0.96636,2e-05,5.72749]
[1778033754329,47.32,81291.03,0.0,0.96632,2e-05,5.73303]
[1778033756351,47.32,81280.97,0.0,0.96611,2e-05,5.76106]
[1778033757508,47.32,81280.97,0.0,0.96611,2e-05,5.76106]
[1778033757546,47.32,81280.97,0.0,0.96611,2e-05,5.76106]
[1778033757609,47.32,81273.53,0.0,0.96596,2e-05,5.7816]
[1778033762393,47.31,81277.12,0.0,0.96605,2e-05,5.77024]
[1778033767428,47.31,81281.33,0.0,0.96614,2e-05,5.75695]
[1778033769442,47.31,81284.23,0.0,0.96621,2e-05,5.74823]
[1778033770449,47.31,81281.29,0.0,0.96615,2e-05,5.75631]
[1778033775484,47.31,81278.94,0.0,0.96611,2e-05,5.76172]
[1778033780519,47.3,81279.0,0.0,0.96612,2e-05,5.76027]
[1778033785555,47.3,81276.74,0.0,0.96608,2e-05,5.76541]
[1778033788576,47.3,81274.7,0.0,0.96605,2e-05,5.77015]
[1778033792604,47.3,81270.98,0.0,0.96599,2e-05,5.77727]
[1778033797640,47.29,81270.13,0.0,0.96598,2e-05,5.77799]
[1778033803682,47.29,81270.34,0.0,0.966,2e-05,5.77572]
[1778033808717,47.28,81270.89,0.0,0.96602,2e-05,5.77277]
[1778033810731,47.28,81265.43,0.0,0.96591,2e-05,5.78774]
[1778033812746,47.28,81263.03,0.0,0.96587,2e-05,5.79397]
[1778033816773,47.28,81260.62,0.0,0.96582,2e-05,5.79961]
[1778033821808,47.27,81267.99,0.0,0.96599,2e-05,5.77708]
[1778033822815,47.27,81270.78,0.0,0.96605,2e-05,5.76888]
[1778033828857,47.27,81273.83,0.0,0.96612,2e-05,5.75867]
[1778033829843,47.27,81273.83,0.0,0.96612,2e-05,5.75867]
[1778033829994,47.27,81282.65,0.0,0.96631,2e-05,5.73345]
[1778033830871,47.27,81286.04,0.0,0.96638,2e-05,5.72368]
[1778033832718,47.27,81285.77,0.0,0.96638,2e-05,5.72426]
[1778033832887,47.27,81286.98,0.0,0.9664,2e-05,5.72066]
[1778033837921,47.26,81292.54,0.0,0.96652,2e-05,5.70416]
[1778033842957,47.26,81296.28,0.0,0.9666,2e-05,5.69299]
[1778033847992,47.26,81292.84,0.0,0.96654,2e-05,5.702]
[1778033853027,47.26,81288.25,0.0,0.96646,2e-05,5.71155]
[1778033855706,47.26,81288.75,0.0,0.96648,2e-05,5.70982]
[1778033855768,47.26,81288.75,0.0,0.96648,2e-05,5.70982]
[1778033856048,47.26,81288.71,0.0,0.96648,2e-05,5.70977]
[1778033858062,47.26,81285.47,0.0,0.96641,2e-05,5.71859]
[1778033859068,47.26,81281.47,0.0,0.96633,2e-05,5.72972]
[1778033864103,47.25,81283.06,0.0,0.96637,2e-05,5.72428]
[1778033866464,47.25,81281.9,0.0,0.96635,2e-05,5.72718]
[1778033867125,47.25,81282.21,0.0,0.96636,2e-05,5.72612]
[1778033869139,47.25,81275.49,0.0,0.96622,2e-05,5.74476]
[1778033873267,47.25,81273.85,0.0,0.96619,2e-05,5.74875]
[1778033873317,47.25,81274.53,0.0,0.96621,2e-05,5.7466]
[1778033876191,47.25,81268.7,0.0,0.96609,2e-05,5.76246]
[1778033881225,47.25,81264.51,0.0,0.96601,2e-05,5.7731]
[1778033886260,47.24,81263.84,0.0,0.96601,2e-05,5.77368]
[1778033890289,47.24,81271.93,0.0,0.96618,2e-05,5.74966]
[1778033891296,47.24,81276.87,0.0,0.96629,2e-05,5.73545]
[1778033896331,47.24,81278.7,0.0,0.96633,2e-05,5.72935]
[1778033902374,47.23,81277.52,0.0,0.96631,2e-05,5.73157]
[1778033906401,47.23,81269.89,0.0,0.96616,2e-05,5.75245]
[1778033911436,47.23,81271.99,0.0,0.96623,2e-05,5.74281]
[1778033916471,47.23,81272.88,0.0,0.96625,2e-05,5.73928]
[1778033921505,47.22,81271.85,0.0,0.96624,2e-05,5.7412]
[1778033926540,47.22,81273.37,0.0,0.96628,2e-05,5.73591]
[1778033930569,47.22,81267.26,0.0,0.96616,2e-05,5.7524]
[1778033935608,47.22,81262.41,0.0,0.96606,2e-05,5.76508]
[1778033938629,47.21,81255.22,0.0,0.96592,2e-05,5.78481]
[1778033943664,47.21,81256.07,0.0,0.96595,2e-05,5.78102]
[1778033944908,47.21,81256.07,0.0,0.96595,2e-05,5.78102]
[1778033945010,47.21,81262.25,0.0,0.96608,2e-05,5.7629]
[1778033945343,47.21,81262.25,0.0,0.96608,2e-05,5.7629]
[1778033950713,47.21,81262.88,0.0,0.9661,2e-05,5.75998]
[1778033955749,47.2,81260.34,0.0,0.96606,2e-05,5.76602]
[1778033956344,47.2,81260.34,0.0,0.96606,2e-05,5.76602]
[1778033956396,47.2,81260.34,0.0,0.96606,2e-05,5.76602]
[1778033956756,47.2,81259.78,0.0,0.96605,2e-05,5.76737]
[1778033961792,47.2,81260.54,0.0,0.96607,2e-05,5.76401]
[1778033962583,47.2,81260.54,0.0,0.96607,2e-05,5.76401]
[1778033967835,47.2,81267.02,0.0,0.96622,2e-05,5.74398]
[1778033969889,47.2,81267.99,0.0,0.96624,2e-05,5.74103]
[1778033969933,47.2,81267.99,0.0,0.96624,2e-05,5.74103]
[1778033970151,47.2,81269.84,0.0,0.96628,2e-05,5.73559]
[1778033975890,47.19,81268.77,0.0,0.96628,2e-05,5.73489]
[1778033980471,47.19,81270.44,0.0,0.96632,2e-05,5.72963]
[1778033980523,47.19,81270.44,0.0,0.96632,2e-05,5.72963]
[1778033980926,47.19,81269.67,0.0,0.9663,2e-05,5.73147]
[1778033985961,47.19,81271.01,0.0,0.96634,2e-05,5.72681]
[1778033990996,47.19,81265.14,0.0,0.96622,2e-05,5.74256]
[1778033991584,47.19,81265.14,0.0,0.96622,2e-05,5.74256]
[1778033991634,47.19,81265.14,0.0,0.96622,2e-05,5.74256]
[1778033992008,47.19,81265.32,0.0,0.96623,2e-05,5.74185]
[1778033997039,47.18,81262.8,0.0,0.96618,2e-05,5.74796]
[1778033998045,47.18,81258.41,0.0,0.96609,2e-05,5.76022]
[1778034003081,47.18,81258.23,0.0,0.9661,2e-05,5.75955]
[1778034008116,47.18,81261.77,0.0,0.96618,2e-05,5.74841]
[1778034013152,47.17,81258.56,0.0,0.96612,2e-05,5.75649]
[1778034018186,47.17,81257.97,0.0,0.96611,2e-05,5.75707]
[1778034023221,47.17,81266.37,0.0,0.9663,2e-05,5.73213]
[1778034025235,47.17,81271.33,0.0,0.9664,2e-05,5.71773]
[1778034030271,47.17,81273.44,0.0,0.96645,2e-05,5.71107]
[1778034035306,47.16,81273.09,0.0,0.96646,2e-05,5.70878]
[1778034036523,47.16,81275.42,0.0,0.96651,2e-05,5.70207]
[1778034036575,47.16,81275.42,0.0,0.96651,2e-05,5.70207]
[1778034037320,47.16,81276.84,0.0,0.96654,2e-05,5.69795]
[1778034043864,47.16,81274.55,0.0,0.9665,2e-05,5.70419]
[1778034043924,47.16,81274.55,0.0,0.9665,2e-05,5.70419]
[1778034048713,47.16,81273.58,0.0,0.96648,2e-05,5.70596]
[1778034048756,47.16,81273.58,0.0,0.96648,2e-05,5.70596]
[1778034048815,47.16,81274.69,0.0,0.96651,2e-05,5.7027]
[1778034058467,47.16,81273.95,0.0,0.9665,2e-05,5.70363]
[1778034060292,47.16,81273.95,0.0,0.9665,2e-05,5.70363]
[1778034060272,47.16,81281.28,0.0,0.96665,2e-05,5.68276]
[1778034060585,47.16,81281.28,0.0,0.96665,2e-05,5.68276]
[1778034060586,47.16,81286.18,0.0,0.96675,2e-05,5.66896]
[1778034061488,47.16,81291.73,0.0,0.96687,2e-05,5.65332]
[1778034066525,47.16,81291.62,0.0,0.96687,2e-05,5.6535]
[1778034067532,47.16,81284.87,0.0,0.96673,2e-05,5.67245]
[1778034069376,47.16,81281.63,0.0,0.96666,2e-05,5.6815]
[1778034069428,47.16,81281.63,0.0,0.96666,2e-05,5.6815]
[1778034069876,47.16,81281.63,0.0,0.96666,2e-05,5.6815]
[1778034069927,47.16,81281.63,0.0,0.96666,2e-05,5.6815]
[1778034069976,47.16,81281.3,0.0,0.96666,2e-05,5.68227]
[1778034076595,47.15,81282.78,0.0,0.96669,2e-05,5.67764]
[1778034081631,47.15,81283.25,0.0,0.9667,2e-05,5.67593]
[1778034082530,47.15,81283.25,0.0,0.9667,2e-05,5.67593]
[1778034082579,47.15,81283.25,0.0,0.9667,2e-05,5.67593]
[1778034082777,47.15,81283.25,0.0,0.9667,2e-05,5.67593]
[1778034082834,47.15,81283.25,0.0,0.9667,2e-05,5.67593]
[1778034082935,47.15,81282.75,0.0,0.96669,2e-05,5.67718]
[1778034083815,47.15,81282.75,0.0,0.96669,2e-05,5.67718]
[1778034089687,47.15,81282.62,0.0,0.96669,2e-05,5.67708]
[1778034096736,47.15,81283.0,0.0,0.96672,2e-05,5.67284]
[1778034100036,47.15,81284.3,0.0,0.96675,2e-05,5.66903]
[1778034100078,47.15,81284.3,0.0,0.96675,2e-05,5.66903]
[1778034100127,47.15,81282.84,0.0,0.96672,2e-05,5.673]
[1778034100650,47.15,81282.84,0.0,0.96672,2e-05,5.673]
[1778034100657,47.15,81282.84,0.0,0.96672,2e-05,5.673]
[1778034106103,47.15,81282.11,0.0,0.9667,2e-05,5.67476]
[1778034106183,47.15,81282.11,0.0,0.9667,2e-05,5.67476]
[1778034106325,47.15,81282.11,0.0,0.9667,2e-05,5.67476]
[1778034106372,47.15,81282.11,0.0,0.9667,2e-05,5.67476]
[1778034106205,47.15,81286.62,0.0,0.9668,2e-05,5.66192]
[1778034108821,47.15,81276.64,0.0,0.96659,2e-05,5.68992]
[1778034109459,47.15,81276.64,0.0,0.96659,2e-05,5.68992]
[1778034109497,47.15,81276.64,0.0,0.96659,2e-05,5.68992]
[1778034109697,47.15,81276.64,0.0,0.96659,2e-05,5.68992]
[1778034109704,47.15,81276.64,0.0,0.96659,2e-05,5.68992]
[1778034109827,47.15,81272.24,0.0,0.9665,2e-05,5.70228]
[1778034111842,47.15,81270.83,0.0,0.96648,2e-05,5.70604]
[1778034116884,47.15,81271.36,0.0,0.96649,2e-05,5.70392]
[1778034119025,47.15,81270.73,0.0,0.96648,2e-05,5.70557]
[1778034119077,47.15,81270.73,0.0,0.96648,2e-05,5.70557]
[1778034119178,47.15,81270.73,0.0,0.96648,2e-05,5.70557]
[1778034119223,47.15,81270.73,0.0,0.96648,2e-05,5.70557]
[1778034119275,47.15,81266.25,0.0,0.96639,2e-05,5.71799]
[1778034124692,47.14,81265.27,0.0,0.96637,2e-05,5.72014]
[1778034124744,47.14,81265.27,0.0,0.96637,2e-05,5.72014]
[1778034124951,47.14,81265.27,0.0,0.96637,2e-05,5.72014]
[1778034124954,47.14,81265.27,0.0,0.96637,2e-05,5.72014]
[1778034125003,47.14,81264.75,0.0,0.96636,2e-05,5.7213]
[1778034130982,47.14,81264.66,0.0,0.96637,2e-05,5.72063]
[1778034134197,47.14,81263.38,0.0,0.96634,2e-05,5.72395]
[1778034134247,47.14,81263.38,0.0,0.96634,2e-05,5.72395]
[1778034134376,47.14,81263.38,0.0,0.96634,2e-05,5.72395]
[1778034134251,47.14,81264.11,0.0,0.96636,2e-05,5.72172]
[1778034134423,47.14,81264.11,0.0,0.96636,2e-05,5.72172]
[1778034140045,47.14,81259.3,0.0,0.96627,2e-05,5.73446]
[1778034140624,47.14,81259.3,0.0,0.96627,2e-05,5.73446]
[1778034140646,47.14,81259.3,0.0,0.96627,2e-05,5.73446]
[1778034140869,47.14,81259.3,0.0,0.96627,2e-05,5.73446]
[1778034140923,47.14,81259.3,0.0,0.96627,2e-05,5.73446]
[1778034141052,47.14,81259.07,0.0,0.96626,2e-05,5.73494]
[1778034142607,47.14,81258.56,0.0,0.96625,2e-05,5.73621]
[1778034143066,47.14,81258.59,0.0,0.96626,2e-05,5.73595]
[1778034144152,47.14,81258.59,0.0,0.96626,2e-05,5.73595]
[1778034144190,47.14,81258.59,0.0,0.96626,2e-05,5.73595]
[1778034150115,47.13,81252.8,0.0,0.96615,2e-05,5.75101]
[1778034151155,47.13,81252.8,0.0,0.96615,2e-05,5.75101]
[1778034151197,47.13,81252.8,0.0,0.96615,2e-05,5.75101]
[1778034151305,47.13,81252.8,0.0,0.96615,2e-05,5.75101]
[1778034151354,47.13,81252.8,0.0,0.96615,2e-05,5.75101]
[1778034151406,47.13,81252.76,0.0,0.96616,2e-05,5.7483]
[1778034152898,47.13,81252.73,0.0,0.96616,2e-05,5.74818]
[1778034158171,47.13,81252.67,0.0,0.96617,2e-05,5.74715]
[1778034159612,47.13,81252.55,0.0,0.96617,2e-05,5.74729]
[1778034159664,47.13,81252.55,0.0,0.96617,2e-05,5.74729]
[1778034159810,47.13,81252.55,0.0,0.96617,2e-05,5.74729]
[1778034159860,47.13,81252.55,0.0,0.96617,2e-05,5.74729]
[1778034160185,47.13,81252.39,0.0,0.96617,2e-05,5.74755]
[1778034162380,47.13,81252.39,0.0,0.96617,2e-05,5.74755]
[1778034162415,47.13,81254.71,0.0,0.96622,2e-05,5.74056]
[1778034162454,47.13,81254.71,0.0,0.96622,2e-05,5.74056]
[1778034163206,47.13,81250.61,0.0,0.96613,2e-05,5.75203]
[1778034167352,47.12,81248.14,0.0,0.96609,2e-05,5.75843]
[1778034167404,47.12,81248.14,0.0,0.96609,2e-05,5.75843]
[1778034167444,47.12,81248.14,0.0,0.96609,2e-05,5.75843]
[1778034167388,47.12,81246.12,0.0,0.96605,2e-05,5.76396]
[1778034167489,47.12,81246.12,0.0,0.96605,2e-05,5.76396]
[1778034168241,47.12,81247.3,0.0,0.96607,2e-05,5.76037]
[1778034171249,47.12,81249.78,0.0,0.96613,2e-05,5.75289]
[1778034171315,47.12,81249.78,0.0,0.96613,2e-05,5.75289]
[1778034171371,47.12,81249.78,0.0,0.96613,2e-05,5.75289]
[1778034171413,47.12,81249.78,0.0,0.96613,2e-05,5.75289]
[1778034171413,47.12,81252.07,0.0,0.96618,2e-05,5.74617]
[1778034177306,47.12,81254.58,0.0,0.96624,2e-05,5.73793]
[1778034180364,47.12,81256.95,0.0,0.96629,2e-05,5.73084]
[1778034180416,47.12,81256.95,0.0,0.96629,2e-05,5.73084]
[1778034180393,47.12,81257.25,0.0,0.9663,2e-05,5.72983]
[1778034180497,47.12,81257.25,0.0,0.9663,2e-05,5.72983]
[1778034180541,47.12,81257.25,0.0,0.9663,2e-05,5.72983]
[1778034181334,47.12,81257.16,0.0,0.96629,2e-05,5.72992]
[1778034186368,47.11,81257.28,0.0,0.9663,2e-05,5.72876]
[1778034191404,47.11,81256.58,0.0,0.96629,2e-05,5.72994]
[1778034191688,47.11,81256.58,0.0,0.96629,2e-05,5.72994]
[1778034191736,47.11,81256.58,0.0,0.96629,2e-05,5.72994]
[1778034192044,47.11,81256.58,0.0,0.96629,2e-05,5.72994]
[1778034192091,47.11,81256.58,0.0,0.96629,2e-05,5.72994]
[1778034192411,47.11,81256.63,0.0,0.9663,2e-05,5.72963]
[1778034196439,47.11,81262.89,0.0,0.96643,2e-05,5.71126]
[1778034197446,47.11,81266.75,0.0,0.96651,2e-05,5.70021]
[1778034197775,47.11,81266.75,0.0,0.96651,2e-05,5.70021]
[1778034197857,47.11,81266.75,0.0,0.96651,2e-05,5.70021]
[1778034198035,47.11,81266.75,0.0,0.96651,2e-05,5.70021]
[1778034198267,47.11,81266.75,0.0,0.96651,2e-05,5.70021]
[1778034198454,47.11,81270.5,0.0,0.96659,2e-05,5.68951]
[1778034203489,47.11,81276.64,0.0,0.96672,2e-05,5.67174]
[1778034206731,47.11,81279.4,0.0,0.96678,2e-05,5.66387]
[1778034206778,47.11,81279.4,0.0,0.96678,2e-05,5.66387]
[1778034207011,47.11,81279.4,0.0,0.96678,2e-05,5.66387]
[1778034207058,47.11,81279.4,0.0,0.96678,2e-05,5.66387]
[1778034207112,47.11,81279.29,0.0,0.96678,2e-05,5.66409]
[1778034209909,47.11,81279.39,0.0,0.96678,2e-05,5.66376]
[1778034209981,47.11,81279.36,0.0,0.96678,2e-05,5.6638]
[1778034210845,47.11,81279.36,0.0,0.96678,2e-05,5.6638]
[1778034210868,47.11,81275.43,0.0,0.9667,2e-05,5.67483]
[1778034216614,47.11,81277.01,0.0,0.96675,2e-05,5.6675]
[1778034216663,47.11,81277.01,0.0,0.96675,2e-05,5.6675]
[1778034224072,47.11,81279.01,0.0,0.96679,2e-05,5.66154]
[1778034224124,47.11,81279.01,0.0,0.96679,2e-05,5.66154]
[1778034224299,47.11,81279.01,0.0,0.96679,2e-05,5.66154]
[1778034224351,47.11,81279.01,0.0,0.96679,2e-05,5.66154]
[1778034224400,47.11,81279.01,0.0,0.96679,2e-05,5.66141]
[1778034231345,47.11,81276.99,0.0,0.96675,2e-05,5.6671]
[1778034231388,47.11,81276.99,0.0,0.96675,2e-05,5.6671]
[1778034231489,47.11,81275.61,0.0,0.96672,2e-05,5.6706]
[1778034231567,47.11,81275.61,0.0,0.96672,2e-05,5.6706]
[1778034231617,47.11,81275.61,0.0,0.96672,2e-05,5.6706]
[1778034235065,47.11,81275.6,0.0,0.96672,2e-05,5.6705]
[1778034235166,47.1,81275.28,0.0,0.96672,2e-05,5.67128]
[1778034235799,47.1,81275.28,0.0,0.96672,2e-05,5.67128]
[1778034235910,47.1,81275.28,0.0,0.96672,2e-05,5.67128]
[1778034235962,47.1,81275.28,0.0,0.96672,2e-05,5.67128]
[1778034238352,47.1,81272.91,0.0,0.96667,2e-05,5.67789]
[1778034239796,47.1,81272.01,0.0,0.96665,2e-05,5.68028]
[1778034239848,47.1,81272.01,0.0,0.96665,2e-05,5.68028]
[1778034239898,47.1,81271.65,0.0,0.96665,2e-05,5.68121]
[1778034245262,47.1,81270.89,0.0,0.96663,2e-05,5.68302]
[1778034245359,47.1,81274.1,0.0,0.9667,2e-05,5.67381]
[1778034245699,47.1,81274.1,0.0,0.9667,2e-05,5.67381]
[1778034248805,47.1,81278.88,0.0,0.9668,2e-05,5.66018]
[1778034249702,47.1,81278.88,0.0,0.9668,2e-05,5.66018]
[1778034249754,47.1,81278.88,0.0,0.9668,2e-05,5.66018]
[1778034249812,47.1,81278.25,0.0,0.96679,2e-05,5.66191]
[1778034251396,47.1,81278.25,0.0,0.96679,2e-05,5.66191]
[1778034251444,47.1,81278.25,0.0,0.96679,2e-05,5.66191]
[1778034252838,47.1,81273.55,0.0,0.96669,2e-05,5.675]
[1778034255559,47.1,81273.12,0.0,0.96668,2e-05,5.67607]
[1778034255603,47.1,81273.12,0.0,0.96668,2e-05,5.67607]
[1778034255965,47.1,81273.12,0.0,0.96668,2e-05,5.67607]
[1778034256000,47.1,81273.12,0.0,0.96668,2e-05,5.67607]
[1778034256067,47.1,81273.58,0.0,0.96669,2e-05,5.6747]
[1778034256866,47.1,81278.07,0.0,0.96679,2e-05,5.66199]
[1778034260578,47.1,81278.8,0.0,0.9668,2e-05,5.65982]
[1778034260630,47.1,81278.8,0.0,0.9668,2e-05,5.65982]
[1778034260797,47.1,81278.8,0.0,0.9668,2e-05,5.65982]
[1778034260930,47.1,81278.8,0.0,0.9668,2e-05,5.65982]
[1778034261029,47.1,81276.94,0.0,0.96676,2e-05,5.66502]
[1778034262792,47.1,81275.97,0.0,0.96674,2e-05,5.66771]
[1778034263374,47.1,81275.97,0.0,0.96674,2e-05,5.66771]
[1778034263452,47.1,81276.38,0.0,0.96675,2e-05,5.66646]
[1778034263895,47.1,81276.38,0.0,0.96675,2e-05,5.66646]
[1778034264025,47.1,81276.38,0.0,0.96675,2e-05,5.66646]
[1778034264244,47.1,81276.38,0.0,0.96675,2e-05,5.66646]
[1778034264248,47.1,81287.24,0.0,0.96698,2e-05,5.63594]
[1778034268911,47.1,81287.5,0.0,0.96698,2e-05,5.63523]
[1778034268960,47.1,81287.5,0.0,0.96698,2e-05,5.63523]
[1778034269013,47.1,81286.63,0.0,0.96696,2e-05,5.63768]
[1778034273345,47.1,81286.57,0.0,0.96698,2e-05,5.63527]
[1778034273397,47.1,81286.57,0.0,0.96698,2e-05,5.63527]
[1778034276419,47.1,81285.27,0.0,0.96695,2e-05,5.63895]
[1778034276463,47.1,81285.27,0.0,0.96695,2e-05,5.63895]
[1778034276453,47.1,81284.99,0.0,0.96694,2e-05,5.63976]
[1778034276707,47.1,81284.99,0.0,0.96694,2e-05,5.63976]
[1778034276806,47.1,81284.99,0.0,0.96694,2e-05,5.63976]
[1778034277006,47.1,81288.02,0.0,0.967,2e-05,5.63126]
[1778034283433,47.1,81287.58,0.0,0.967,2e-05,5.63256]
[1778034284059,47.1,81287.51,0.0,0.96699,2e-05,5.63282]
[1778034284436,47.1,81287.51,0.0,0.96699,2e-05,5.63282]
[1778034287077,47.1,81284.0,0.0,0.96692,2e-05,5.64271]
[1778034290543,47.1,81283.61,0.0,0.96691,2e-05,5.6438]
[1778034290547,47.1,81283.61,0.0,0.96691,2e-05,5.6438]
[1778034293119,47.1,81279.86,0.0,0.96684,2e-05,5.65432]
[1778034294109,47.1,81279.86,0.0,0.96684,2e-05,5.65432]
[1778034294172,47.1,81279.86,0.0,0.96684,2e-05,5.65432]
[1778034294211,47.1,81277.67,0.0,0.96679,2e-05,5.66044]
[1778034297147,47.1,81280.35,0.0,0.96685,2e-05,5.65278]
[1778034301456,47.1,81279.63,0.0,0.96683,2e-05,5.65473]
[1778034301506,47.1,81279.63,0.0,0.96683,2e-05,5.65473]
[1778034303189,47.1,81277.44,0.0,0.96679,2e-05,5.66083]
[1778034305458,47.1,81278.49,0.0,0.96681,2e-05,5.65781]
[1778034305462,47.1,81278.49,0.0,0.96681,2e-05,5.65781]
[1778034306214,47.1,81277.86,0.0,0.9668,2e-05,5.65955]
[1778034309231,47.1,81275.04,0.0,0.96674,2e-05,5.66731]
[1778034310238,47.1,81269.77,0.0,0.96663,2e-05,5.68212]
[1778034311245,47.1,81265.7,0.0,0.96655,2e-05,5.69353]
[1778034314266,47.1,81262.19,0.0,0.96648,2e-05,5.70315]
[1778034315202,47.1,81262.19,0.0,0.96648,2e-05,5.70315]
[1778034315556,47.1,81257.92,0.0,0.96639,2e-05,5.71512]
[1778034321315,47.1,81257.84,0.0,0.9664,2e-05,5.7145]
[1778034322321,47.1,81255.35,0.0,0.96635,2e-05,5.72142]
[1778034327357,47.09,81254.29,0.0,0.96633,2e-05,5.72367]
[1778034332392,47.09,81254.56,0.0,0.96635,2e-05,5.71953]
[1778034337427,47.09,81255.14,0.0,0.96637,2e-05,5.71717]
[1778034342462,47.09,81255.05,0.0,0.96637,2e-05,5.71671]
[1778034344476,47.09,81252.35,0.0,0.96632,2e-05,5.72408]
[1778034349511,47.09,81252.92,0.0,0.96634,2e-05,5.7217]
[1778034355553,47.08,81254.55,0.0,0.96638,2e-05,5.71619]
[1778034360588,47.08,81256.03,0.0,0.96641,2e-05,5.71128]
[1778034364617,47.08,81253.53,0.0,0.96637,2e-05,5.71782]
[1778034365624,47.08,81250.2,0.0,0.9663,2e-05,5.72712]
[1778034370659,47.08,81247.94,0.0,0.96626,2e-05,5.73268]
[1778034375694,47.08,81246.85,0.0,0.96624,2e-05,5.73489]
[1778034379723,47.07,81242.96,0.0,0.96616,2e-05,5.74522]
[1778034380729,47.07,81232.03,0.0,0.96594,2e-05,5.77619]
[1778034381736,47.07,81225.14,0.0,0.96579,2e-05,5.79565]
[1778034382689,47.07,81225.14,0.0,0.96579,2e-05,5.79565]
[1778034382741,47.07,81225.14,0.0,0.96579,2e-05,5.79565]
[1778034382743,47.07,81225.73,0.0,0.96581,2e-05,5.79367]
[1778034383750,47.07,81222.59,0.0,0.96574,2e-05,5.80239]
[1778034384757,47.07,81219.06,0.0,0.96567,2e-05,5.81223]
[1778034386771,47.07,81209.4,0.0,0.96547,2e-05,5.83938]
[1778034387780,47.07,81196.32,0.0,0.9652,2e-05,5.87678]
[1778034388787,47.07,81193.36,0.0,0.96513,2e-05,5.88493]
[1778034389794,47.07,81189.81,0.0,0.96506,2e-05,5.89479]
[1778034394829,47.06,81188.45,0.0,0.96506,2e-05,5.89381]
[1778034397959,47.06,81189.0,0.0,0.96508,2e-05,5.89132]
[1778034398269,47.06,81189.0,0.0,0.96508,2e-05,5.89132]
[1778034403791,47.05,81190.09,0.0,0.96512,2e-05,5.88551]
[1778034403896,47.05,81194.92,0.0,0.96523,2e-05,5.87109]
[1778034408568,47.05,81195.86,0.0,0.96526,2e-05,5.86712]
[1778034412959,47.04,81191.88,0.0,0.96519,2e-05,5.87611]
[1778034414973,47.04,81187.03,0.0,0.9651,2e-05,5.88928]
[1778034419000,47.03,81190.13,0.0,0.96518,2e-05,5.87848]
[1778034420012,47.03,81198.1,0.0,0.96535,2e-05,5.855]
[1778034422024,47.03,81196.91,0.0,0.96533,2e-05,5.85764]
[1778034424038,47.03,81192.41,0.0,0.96524,2e-05,5.86984]
[1778034429073,47.02,81193.55,0.0,0.96528,2e-05,5.86445]
[1778034434108,47.02,81194.99,0.0,0.96532,2e-05,5.85822]
[1778034440985,47.01,81195.88,0.0,0.96535,2e-05,5.85403]
[1778034445185,47.01,81193.15,0.0,0.96532,2e-05,5.85918]
[1778034450220,47.0,81191.48,0.0,0.96529,2e-05,5.862]
[1778034455255,47.0,81192.77,0.0,0.96535,2e-05,5.85359]
[1778034461297,46.99,81192.09,0.0,0.96536,2e-05,5.8528]
[1778034466334,46.99,81192.31,0.0,0.96538,2e-05,5.85022]
[1778034471369,46.98,81188.83,0.0,0.96531,2e-05,5.85872]
[1778034472376,46.98,81186.38,0.0,0.96527,2e-05,5.86501]
[1778034473383,46.98,81183.5,0.0,0.96521,2e-05,5.87293]
[1778034477411,46.97,81176.93,0.0,0.96508,2e-05,5.89025]
[1778034479425,46.97,81173.54,0.0,0.96501,2e-05,5.89917]
[1778034481439,46.97,81167.36,0.0,0.96489,2e-05,5.9162]
[1778034483453,46.97,81164.89,0.0,0.96484,2e-05,5.92238]
[1778034486481,46.96,81150.64,0.0,0.96454,2e-05,5.96246]
[1778034487481,46.96,81146.97,0.0,0.96447,2e-05,5.97264]
[1778034488488,46.96,81144.51,0.0,0.96442,2e-05,5.97925]
[1778034489336,46.96,81144.51,0.0,0.96442,2e-05,5.97925]
[1778034489567,46.96,81144.51,0.0,0.96442,2e-05,5.97925]
[1778034489668,46.96,81144.27,0.0,0.96442,2e-05,5.97934]
[1778034491726,46.96,81143.99,0.0,0.96441,2e-05,5.98017]
[1778034491765,46.96,81141.15,0.0,0.96436,2e-05,5.98728]
[1778034491957,46.96,81141.15,0.0,0.96436,2e-05,5.98728]
[1778034493334,46.95,81142.55,0.0,0.96439,2e-05,5.98254]
[1778034496543,46.95,81137.87,0.0,0.96431,2e-05,5.99382]
[1778034500416,46.94,81137.16,0.0,0.96431,2e-05,5.994]
[1778034500572,46.94,81133.87,0.0,0.96424,2e-05,6.00305]
[1778034501579,46.94,81129.97,0.0,0.96416,2e-05,6.01389]
[1778034502074,46.94,81129.97,0.0,0.96416,2e-05,6.01389]
[1778034502586,46.94,81130.62,0.0,0.96418,2e-05,6.0113]
[1778034507621,46.93,81128.64,0.0,0.96416,2e-05,6.01381]
[1778034508698,46.93,81128.64,0.0,0.96416,2e-05,6.01381]
[1778034508750,46.93,81128.64,0.0,0.96416,2e-05,6.01381]
[1778034511649,46.92,81134.35,0.0,0.96432,2e-05,5.99165]
[1778034512165,46.92,81134.35,0.0,0.96432,2e-05,5.99165]
[1778034512227,46.92,81134.35,0.0,0.96432,2e-05,5.99165]
[1778034512656,46.92,81134.52,0.0,0.96433,2e-05,5.99052]
[1778034514670,46.92,81146.98,0.0,0.96461,2e-05,5.9527]
[1778034515677,46.92,81150.28,0.0,0.96468,2e-05,5.94248]
[1778034516935,46.92,81149.94,0.0,0.96468,2e-05,5.94293]
[1778034516985,46.92,81149.94,0.0,0.96468,2e-05,5.94293]
[1778034519705,46.91,81154.77,0.0,0.9648,2e-05,5.9272]
[1778034520766,46.91,81154.77,0.0,0.9648,2e-05,5.9272]
[1778034521719,46.91,81157.76,0.0,0.96487,2e-05,5.91744]
[1778034523329,46.91,81156.83,0.0,0.96485,2e-05,5.91966]
[1778034523733,46.91,81156.75,0.0,0.96485,2e-05,5.91939]
[1778034524217,46.91,81156.75,0.0,0.96485,2e-05,5.91939]
[1778034524266,46.91,81156.75,0.0,0.96485,2e-05,5.91939]
[1778034529775,46.9,81146.29,0.0,0.96465,2e-05,5.94693]
[1778034532011,46.9,81144.34,0.0,0.96461,2e-05,5.95153]
[1778034532099,46.9,81144.34,0.0,0.96461,2e-05,5.95153]
[1778034532619,46.9,81144.34,0.0,0.96461,2e-05,5.95153]
[1778034532666,46.9,81144.34,0.0,0.96461,2e-05,5.95153]
[1778034532796,46.9,81144.63,0.0,0.96462,2e-05,5.95013]
[1778034535817,46.89,81138.5,0.0,0.9645,2e-05,5.96643]
[1778034539107,46.89,81138.87,0.0,0.96452,2e-05,5.96419]
[1778034539158,46.89,81138.87,0.0,0.96452,2e-05,5.96419]
[1778034542866,46.88,81147.93,0.0,0.96474,2e-05,5.93487]
[1778034544414,46.88,81147.93,0.0,0.96474,2e-05,5.93487]
[1778034544466,46.88,81147.93,0.0,0.96474,2e-05,5.93487]
[1778034544515,46.88,81147.79,0.0,0.96474,2e-05,5.93424]
[1778034545326,46.88,81147.79,0.0,0.96474,2e-05,5.93424]
[1778034545376,46.88,81147.79,0.0,0.96474,2e-05,5.93424]
[1778034547901,46.88,81161.6,0.0,0.96505,2e-05,5.8924]
[1778034548908,46.87,81161.12,0.0,0.96504,2e-05,5.89336]
[1778034550165,46.87,81161.12,0.0,0.96504,2e-05,5.89336]
[1778034550209,46.87,81161.12,0.0,0.96504,2e-05,5.89336]
[1778034550912,46.87,81162.76,0.0,0.96508,2e-05,5.88813]
[1778034550952,46.87,81162.76,0.0,0.96508,2e-05,5.88813]
[1778034551014,46.87,81162.67,0.0,0.96508,2e-05,5.88796]
[1778034556964,46.87,81163.25,0.0,0.96511,2e-05,5.88366]
[1778034559034,46.87,81162.44,0.0,0.9651,2e-05,5.88559]
[1778034560992,46.86,81150.72,0.0,0.96486,2e-05,5.9184]
[1778034562289,46.86,81150.72,0.0,0.96486,2e-05,5.9184]
[1778034562368,46.86,81150.72,0.0,0.96486,2e-05,5.9184]
[1778034562456,46.86,81150.79,0.0,0.96487,2e-05,5.91721]
[1778034563163,46.86,81150.79,0.0,0.96487,2e-05,5.91721]
[1778034563172,46.86,81150.79,0.0,0.96487,2e-05,5.91721]
[1778034567312,46.86,81149.35,0.0,0.96484,2e-05,5.91993]
[1778034567322,46.86,81149.35,0.0,0.96484,2e-05,5.91993]
[1778034567424,46.86,81149.35,0.0,0.96484,2e-05,5.91993]
[1778034567525,46.85,81148.15,0.0,0.96483,2e-05,5.92244]
[1778034568214,46.85,81148.15,0.0,0.96483,2e-05,5.92244]
[1778034572603,46.85,81144.39,0.0,0.96477,2e-05,5.92923]
[1778034572615,46.85,81144.39,0.0,0.96477,2e-05,5.92923]
[1778034572704,46.85,81144.39,0.0,0.96478,2e-05,5.92819]
[1778034574260,46.85,81140.48,0.0,0.96469,2e-05,5.93964]
[1778034574312,46.85,81140.48,0.0,0.96469,2e-05,5.93964]
[1778034574361,46.85,81134.66,0.0,0.96457,2e-05,5.95618]
[1778034580125,46.84,81135.45,0.0,0.96461,2e-05,5.95051]
[1778034581317,46.84,81135.45,0.0,0.96461,2e-05,5.95051]
[1778034581328,46.84,81135.45,0.0,0.96461,2e-05,5.95051]
[1778034581369,46.84,81135.45,0.0,0.96461,2e-05,5.95051]
[1778034581418,46.84,81134.86,0.0,0.9646,2e-05,5.95169]
[1778034584545,46.83,81135.01,0.0,0.96461,2e-05,5.9507]
[1778034591202,46.82,81134.73,0.0,0.96464,2e-05,5.9466]
[1778034592087,46.82,81134.73,0.0,0.96464,2e-05,5.9466]
[1778034592113,46.82,81134.73,0.0,0.96464,2e-05,5.9466]
[1778034592152,46.82,81134.73,0.0,0.96464,2e-05,5.9466]
[1778034592203,46.82,81134.73,0.0,0.96464,2e-05,5.9466]
[1778034592209,46.82,81133.73,0.0,0.96462,2e-05,5.949]
[1778034597244,46.81,81133.76,0.0,0.96464,2e-05,5.94622]
[1778034598356,46.81,81133.76,0.0,0.96464,2e-05,5.94622]
[1778034598457,46.81,81133.45,0.0,0.96464,2e-05,5.94659]
[1778034602279,46.81,81125.92,0.0,0.96449,2e-05,5.96657]
[1778034603859,46.81,81125.92,0.0,0.96449,2e-05,5.96657]
[1778034603899,46.81,81125.92,0.0,0.96449,2e-05,5.96657]
[1778034613367,46.79,81119.85,0.0,0.9644,2e-05,5.9782]
[1778034615521,46.79,81117.44,0.0,0.96435,2e-05,5.98474]
[1778034615528,46.79,81117.44,0.0,0.96435,2e-05,5.98474]
[1778034615880,46.79,81117.44,0.0,0.96435,2e-05,5.98474]
[1778034615926,46.79,81114.97,0.0,0.96431,2e-05,5.99085]
[1778034616390,46.79,81115.13,0.0,0.96431,2e-05,5.99038]
[1778034620808,46.78,81114.73,0.0,0.96432,2e-05,5.98975]
[1778034620861,46.78,81114.73,0.0,0.96432,2e-05,5.98975]
[1778034621025,46.78,81112.19,0.0,0.96427,2e-05,5.99605]
[1778034621077,46.78,81112.19,0.0,0.96427,2e-05,5.99605]
[1778034621425,46.78,81112.28,0.0,0.96427,2e-05,5.99579]
[1778034626460,46.77,81115.06,0.0,0.96435,2e-05,5.98457]
[1778034630496,46.77,81128.82,0.0,0.96467,2e-05,5.94177]
[1778034631074,46.77,81128.82,0.0,0.96467,2e-05,5.94177]
[1778034631125,46.77,81128.82,0.0,0.96467,2e-05,5.94177]
[1778034632510,46.76,81131.79,0.0,0.96476,2e-05,5.92931]
[1778034637546,46.76,81127.26,0.0,0.96468,2e-05,5.93974]
[1778034638552,46.76,81122.03,0.0,0.96457,2e-05,5.95461]
[1778034639052,46.76,81122.03,0.0,0.96457,2e-05,5.95461]
[1778034639100,46.76,81122.03,0.0,0.96457,2e-05,5.95461]
[1778034639539,46.76,81122.03,0.0,0.96457,2e-05,5.95461]
[1778034639591,46.76,81122.03,0.0,0.96457,2e-05,5.95461]
[1778034639594,46.76,81119.03,0.0,0.96451,2e-05,5.96292]
[1778034644594,46.75,81120.38,0.0,0.96456,2e-05,5.9563]
[1778034645349,46.75,81120.38,0.0,0.96456,2e-05,5.9563]
[1778034650637,46.74,81116.43,0.0,0.96449,2e-05,5.9647]
[1778034652031,46.74,81116.27,0.0,0.96449,2e-05,5.96464]
[1778034652083,46.74,81116.27,0.0,0.96449,2e-05,5.96464]
[1778034652150,46.74,81116.27,0.0,0.96449,2e-05,5.96464]
[1778034652237,46.74,81116.27,0.0,0.96449,2e-05,5.96464]
[1778034652651,46.74,81115.68,0.0,0.96449,2e-05,5.96584]
[1778034657686,46.73,81111.85,0.0,0.96442,2e-05,5.97444]
[1778034658042,46.73,81111.85,0.0,0.96442,2e-05,5.97444]
[1778034658091,46.73,81111.85,0.0,0.96442,2e-05,5.97444]
[1778034660707,46.73,81103.46,0.0,0.96425,2e-05,5.99754]
[1778034664727,46.72,81103.4,0.0,0.96426,2e-05,5.99595]
[1778034664756,46.72,81103.4,0.0,0.96426,2e-05,5.99595]
[1778034665042,46.72,81104.18,0.0,0.96428,2e-05,5.99305]
[1778034665121,46.72,81104.18,0.0,0.96428,2e-05,5.99305]
[1778034665742,46.72,81104.11,0.0,0.96428,2e-05,5.99268]
[1778034670777,46.71,81103.78,0.0,0.9643,2e-05,5.99076]
[1778034671797,46.71,81103.78,0.0,0.9643,2e-05,5.99076]
[1778034671900,46.71,81103.78,0.0,0.9643,2e-05,5.99076]
[1778034673800,46.71,81097.45,0.0,0.96417,2e-05,6.00777]
[1778034675816,46.71,81092.33,0.0,0.96407,2e-05,6.02173]
[1778034677839,46.7,81099.06,0.0,0.96422,2e-05,6.00054]
[1778034678352,46.7,81099.06,0.0,0.96422,2e-05,6.00054]
[1778034678405,46.7,81099.06,0.0,0.96422,2e-05,6.00054]
[1778034679218,46.7,81101.38,0.0,0.96428,2e-05,5.99309]
[1778034679232,46.7,81101.38,0.0,0.96428,2e-05,5.99309]
[1778034679853,46.7,81101.56,0.0,0.96429,2e-05,5.99198]
[1778034682714,46.7,81100.7,0.0,0.96428,2e-05,5.99337]
[1778034682755,46.7,81100.7,0.0,0.96428,2e-05,5.99337]
[1778034683608,46.7,81102.12,0.0,0.96431,2e-05,5.9886]
[1778034683648,46.7,81102.12,0.0,0.96431,2e-05,5.9886]
[1778034683881,46.69,81102.04,0.0,0.96431,2e-05,5.98827]
[1778034688964,46.69,81103.26,0.0,0.96436,2e-05,5.98244]
[1778034688987,46.69,81103.26,0.0,0.96436,2e-05,5.98244]
[1778034693855,46.68,81101.13,0.0,0.96435,2e-05,5.98326]
[1778034693960,46.68,81101.13,0.0,0.96435,2e-05,5.98326]
[1778034693951,46.68,81105.97,0.0,0.96446,2e-05,5.96841]
[1778034694158,46.68,81105.97,0.0,0.96446,2e-05,5.96841]
[1778034694210,46.68,81105.97,0.0,0.96446,2e-05,5.96841]
[1778034694958,46.68,81105.05,0.0,0.96444,2e-05,5.9706]
[1778034695965,46.68,81100.52,0.0,0.96434,2e-05,5.98345]
[1778034697979,46.68,81107.68,0.0,0.96451,2e-05,5.96122]
[1778034698501,46.68,81107.68,0.0,0.96451,2e-05,5.96122]
[1778034698520,46.68,81107.68,0.0,0.96451,2e-05,5.96122]
[1778034701004,46.67,81113.09,0.0,0.96464,2e-05,5.94375]
[1778034702088,46.67,81113.09,0.0,0.96464,2e-05,5.94375]
[1778034702094,46.67,81113.09,0.0,0.96464,2e-05,5.94375]
[1778034702768,46.67,81113.09,0.0,0.96464,2e-05,5.94375]
[1778034702870,46.67,81105.52,0.0,0.96448,2e-05,5.96507]
[1778034703049,46.67,81105.52,0.0,0.96448,2e-05,5.96507]
[1778034703144,46.67,81105.68,0.0,0.96448,2e-05,5.9646]
[1778034706414,46.67,81103.1,0.0,0.96443,2e-05,5.97118]
[1778034706461,46.67,81103.1,0.0,0.96443,2e-05,5.97118]
[1778034711764,46.66,81102.72,0.0,0.96445,2e-05,5.96967]
[1778034711772,46.66,81102.72,0.0,0.96445,2e-05,5.96967]
[1778034711881,46.66,81102.72,0.0,0.96445,2e-05,5.96967]
[1778034711982,46.66,81104.19,0.0,0.96449,2e-05,5.9643]
[1778034712069,46.66,81104.19,0.0,0.96449,2e-05,5.9643]
[1778034712078,46.66,81109.36,0.0,0.9646,2e-05,5.94905]
[1778034713646,46.66,81109.36,0.0,0.9646,2e-05,5.94905]
[1778034713659,46.66,81111.35,0.0,0.96465,2e-05,5.94223]
[1778034716383,46.65,81109.34,0.0,0.96461,2e-05,5.9477]
[1778034716441,46.65,81109.34,0.0,0.96461,2e-05,5.9477]
[1778034719128,46.65,81101.79,0.0,0.96446,2e-05,5.968]
[1778034722636,46.65,81101.8,0.0,0.96447,2e-05,5.96693]
[1778034722688,46.65,81101.8,0.0,0.96447,2e-05,5.96693]
[1778034723130,46.64,81101.22,0.0,0.96446,2e-05,5.96759]
[1778034723191,46.64,81101.22,0.0,0.96446,2e-05,5.96759]
[1778034723232,46.64,81100.14,0.0,0.96444,2e-05,5.97079]
[1778034726426,46.64,81099.54,0.0,0.96443,2e-05,5.97149]
[1778034726478,46.64,81099.54,0.0,0.96443,2e-05,5.97149]
[1778034727184,46.64,81094.92,0.0,0.96434,2e-05,5.98408]
[1778034731212,46.63,81099.69,0.0,0.96446,2e-05,5.96775]
[1778034732389,46.63,81099.69,0.0,0.96446,2e-05,5.96775]
[1778034732486,46.63,81099.69,0.0,0.96446,2e-05,5.96775]
[1778034732533,46.63,81104.4,0.0,0.96457,2e-05,5.95331]
[1778034736093,46.63,81103.54,0.0,0.96456,2e-05,5.95433]
[1778034737712,46.63,81106.97,0.0,0.96464,2e-05,5.94321]
[1778034737770,46.62,81110.73,0.0,0.96473,2e-05,5.93167]
[1778034738261,46.62,81115.51,0.0,0.96483,2e-05,5.91761]
[1778034740701,46.62,81117.24,0.0,0.96487,2e-05,5.91208]
[1778034740739,46.62,81117.24,0.0,0.96487,2e-05,5.91208]
[1778034740803,46.62,81121.98,0.0,0.96498,2e-05,5.89732]
[1778034746366,46.62,81124.82,0.0,0.96505,2e-05,5.8874]
[1778034746581,46.62,81124.82,0.0,0.96505,2e-05,5.8874]
[1778034746699,46.62,81124.82,0.0,0.96505,2e-05,5.8874]
[1778034746720,46.62,81124.82,0.0,0.96505,2e-05,5.8874]
[1778034746800,46.62,81125.03,0.0,0.96506,2e-05,5.88599]
[1778034747325,46.62,81128.52,0.0,0.96514,2e-05,5.87578]
[1778034752360,46.61,81129.1,0.0,0.96518,2e-05,5.86958]
[1778034757201,46.61,81127.38,0.0,0.96515,2e-05,5.87317]
[1778034757212,46.61,81127.38,0.0,0.96515,2e-05,5.87317]
[1778034757395,46.61,81126.6,0.0,0.96514,2e-05,5.87509]
[1778034758402,46.61,81118.42,0.0,0.96496,2e-05,5.89868]
[1778034759409,46.6,81122.48,0.0,0.96506,2e-05,5.88637]
[1778034762151,46.6,81124.75,0.0,0.96511,2e-05,5.87896]
[1778034762475,46.6,81124.75,0.0,0.96511,2e-05,5.87896]
[1778034762498,46.6,81129.07,0.0,0.96521,2e-05,5.86596]
[1778034768472,46.6,81130.91,0.0,0.96526,2e-05,5.85855]
[1778034774514,46.59,81130.77,0.0,0.96527,2e-05,5.85695]
[1778034777169,46.59,81130.88,0.0,0.96528,2e-05,5.8563]
[1778034782569,46.59,81132.3,0.0,0.96532,2e-05,5.8499]
[1778034783717,46.59,81132.3,0.0,0.96532,2e-05,5.8499]
[1778034783769,46.59,81132.3,0.0,0.96532,2e-05,5.8499]
[1778034783870,46.58,81132.42,0.0,0.96533,2e-05,5.84892]
[1778034786598,46.58,81128.13,0.0,0.96524,2e-05,5.86081]
[1778034788569,46.58,81128.15,0.0,0.96525,2e-05,5.86044]
[1778034788621,46.58,81128.15,0.0,0.96525,2e-05,5.86044]
[1778034788671,46.58,81128.75,0.0,0.96526,2e-05,5.85835]
[1778034794656,46.58,81128.8,0.0,0.96528,2e-05,5.8562]
[1778034799691,46.57,81120.45,0.0,0.96511,2e-05,5.87896]
[1778034801704,46.57,81116.52,0.0,0.96503,2e-05,5.88977]
[1778034803718,46.57,81119.62,0.0,0.9651,2e-05,5.87953]
[1778034804120,46.57,81119.62,0.0,0.9651,2e-05,5.87953]
[1778034804195,46.57,81119.62,0.0,0.9651,2e-05,5.87953]
[1778034804726,46.57,81123.27,0.0,0.96519,2e-05,5.86847]
[1778034807400,46.56,81120.55,0.0,0.96513,2e-05,5.87573]
[1778034807716,46.56,81120.55,0.0,0.96513,2e-05,5.87573]
[1778034807747,46.56,81113.93,0.0,0.96499,2e-05,5.89477]
[1778034812784,46.56,81109.03,0.0,0.96491,2e-05,5.90449]
[1778034813677,46.56,81109.03,0.0,0.96491,2e-05,5.90449]
[1778034813725,46.56,81109.03,0.0,0.96491,2e-05,5.90449]
[1778034813791,46.56,81109.21,0.0,0.96492,2e-05,5.90355]
[1778034816830,46.56,81109.07,0.0,0.96492,2e-05,5.90315]
[1778034816864,46.55,81102.94,0.0,0.96479,2e-05,5.92077]
[1778034817363,46.55,81102.94,0.0,0.96479,2e-05,5.92077]
[1778034817531,46.55,81102.94,0.0,0.96479,2e-05,5.92077]
[1778034817820,46.55,81099.71,0.0,0.96472,2e-05,5.92986]
[1778034818806,46.55,81099.71,0.0,0.96472,2e-05,5.92986]
[1778034818829,46.55,81099.3,0.0,0.96472,2e-05,5.93063]
[1778034823862,46.55,81098.94,0.0,0.96473,2e-05,5.92948]
[1778034827806,46.54,81098.86,0.0,0.96473,2e-05,5.92886]
[1778034832925,46.54,81096.24,0.0,0.96469,2e-05,5.93359]
[1778034836953,46.54,81099.28,0.0,0.96476,2e-05,5.92439]
[1778034837206,46.54,81099.28,0.0,0.96476,2e-05,5.92439]
[1778034837214,46.54,81099.28,0.0,0.96476,2e-05,5.92439]
[1778034837959,46.54,81100.01,0.0,0.96478,2e-05,5.92231]
[1778034844004,46.54,81102.3,0.0,0.96483,2e-05,5.91606]
[1778034845009,46.54,81099.48,0.0,0.96476,2e-05,5.92446]
[1778034847023,46.54,81095.53,0.0,0.96468,2e-05,5.93625]
[1778034852058,46.54,81094.58,0.0,0.96465,2e-05,5.93929]
[1778034857093,46.54,81092.91,0.0,0.96461,2e-05,5.94441]
[1778034860114,46.54,81088.51,0.0,0.96452,2e-05,5.95749]
[1778034863159,46.54,81092.09,0.0,0.9646,2e-05,5.94693]
[1778034865195,46.54,81085.13,0.0,0.96444,2e-05,5.96756]
[1778034866202,46.54,81081.53,0.0,0.96436,2e-05,5.97821]
[1778034871237,46.54,81080.42,0.0,0.96435,2e-05,5.97865]
[1778034876272,46.54,81080.25,0.0,0.96435,2e-05,5.97895]
[1778034881307,46.54,81078.07,0.0,0.96431,2e-05,5.98469]
[1778034884579,46.53,81077.94,0.0,0.96431,2e-05,5.98398]
[1778034885178,46.53,81077.94,0.0,0.96431,2e-05,5.98398]
[1778034885177,46.53,81074.4,0.0,0.96424,2e-05,5.99337]
[1778034886806,46.53,81073.21,0.0,0.96422,2e-05,5.99691]
[1778034887349,46.53,81067.63,0.0,0.9641,2e-05,6.01235]
[1778034889183,46.53,81067.63,0.0,0.9641,2e-05,6.01235]
[1778034889272,46.53,81065.47,0.0,0.96406,2e-05,6.01819]
[1778034889363,46.53,81060.1,0.0,0.96394,2e-05,6.03359]
[1778034891379,46.52,81056.12,0.0,0.96386,2e-05,6.04421]
[1778034893393,46.52,81058.76,0.0,0.96393,2e-05,6.03502]
[1778034897993,46.52,81058.82,0.0,0.96395,2e-05,6.03295]
[1778034898045,46.52,81058.82,0.0,0.96395,2e-05,6.03295]
[1778034902456,46.51,81053.23,0.0,0.96385,2e-05,6.04588]
[1778034904012,46.51,81053.23,0.0,0.96385,2e-05,6.04588]
[1778034904059,46.51,81053.23,0.0,0.96385,2e-05,6.04588]
[1778034904113,46.5,81051.8,0.0,0.96383,2e-05,6.04887]
[1778034904470,46.5,81048.61,0.0,0.96376,2e-05,6.05842]
[1778034906409,46.5,81050.89,0.0,0.96381,2e-05,6.05093]
[1778034906463,46.5,81050.89,0.0,0.96381,2e-05,6.05093]
[1778034906516,46.5,81050.89,0.0,0.96381,2e-05,6.05093]
[1778034910293,46.5,81050.33,0.0,0.96382,2e-05,6.05001]
[1778034910348,46.5,81050.33,0.0,0.96382,2e-05,6.05001]
[1778034910512,46.49,81050.48,0.0,0.96383,2e-05,6.04891]
[1778034915547,46.49,81049.51,0.0,0.96383,2e-05,6.04857]
[1778034920582,46.48,81055.5,0.0,0.96399,2e-05,6.02741]
[1778034921589,46.48,81058.35,0.0,0.96405,2e-05,6.01828]
[1778034922352,46.48,81058.35,0.0,0.96405,2e-05,6.01828]
[1778034922480,46.48,81058.35,0.0,0.96405,2e-05,6.01828]
[1778034923759,46.47,81058.07,0.0,0.96405,2e-05,6.01852]
[1778034923861,46.47,81066.02,0.0,0.96424,2e-05,5.99368]
[1778034924610,46.47,81068.85,0.0,0.9643,2e-05,5.98526]
[1778034926248,46.47,81067.72,0.0,0.96428,2e-05,5.98808]
[1778034926333,46.47,81067.72,0.0,0.96428,2e-05,5.98808]
[1778034926624,46.47,81070.52,0.0,0.96434,2e-05,5.97922]
[1778034927618,46.47,81070.52,0.0,0.96434,2e-05,5.97922]
[1778034927633,46.47,81073.78,0.0,0.96442,2e-05,5.96901]
[1778034929653,46.47,81077.02,0.0,0.9645,2e-05,5.9584]
[1778034933353,46.46,81077.82,0.0,0.96454,2e-05,5.9519]
[1778034933400,46.46,81077.82,0.0,0.96454,2e-05,5.9519]
[1778034937708,46.46,81073.07,0.0,0.96445,2e-05,5.96364]
[1778034938250,46.46,81073.07,0.0,0.96445,2e-05,5.96364]
[1778034938304,46.46,81073.07,0.0,0.96445,2e-05,5.96364]
[1778034939723,46.45,81069.45,0.0,0.96438,2e-05,5.97343]
[1778034940730,46.45,81066.55,0.0,0.96432,2e-05,5.98155]
[1778034945765,46.45,81067.31,0.0,0.96436,2e-05,5.9767]
[1778034948787,46.44,81064.62,0.0,0.96431,2e-05,5.98315]
[1778034949540,46.44,81064.62,0.0,0.96431,2e-05,5.98315]
[1778034949582,46.44,81064.62,0.0,0.96431,2e-05,5.98315]
[1778034954829,46.43,81064.25,0.0,0.96432,2e-05,5.98108]
[1778034958857,46.43,81066.66,0.0,0.96439,2e-05,5.97182]
[1778034959864,46.43,81083.99,0.0,0.96478,2e-05,5.91996]
[1778034960871,46.43,81088.01,0.0,0.96487,2e-05,5.9076]
[1778034961878,46.43,81088.15,0.0,0.96488,2e-05,5.90677]
[1778034962526,46.43,81088.15,0.0,0.96488,2e-05,5.90677]
[1778034962569,46.43,81088.15,0.0,0.96488,2e-05,5.90677]
[1778034964899,46.42,81083.84,0.0,0.96479,2e-05,5.91789]
[1778034968682,46.42,81084.22,0.0,0.96481,2e-05,5.91551]
[1778034968728,46.42,81084.22,0.0,0.96481,2e-05,5.91551]
[1778034969838,46.42,81082.31,0.0,0.96477,2e-05,5.92074]
[1778034970032,46.42,81082.31,0.0,0.96477,2e-05,5.92074]
[1778034970191,46.42,81081.95,0.0,0.96477,2e-05,5.92138]
[1778034972545,46.42,81080.91,0.0,0.96475,2e-05,5.92402]
[1778034972955,46.41,81078.72,0.0,0.9647,2e-05,5.92964]
[1778034976499,46.41,81079.51,0.0,0.96473,2e-05,5.92599]
[1778034976983,46.41,81080.12,0.0,0.96475,2e-05,5.92375]
[1778034977935,46.41,81080.12,0.0,0.96475,2e-05,5.92375]
[1778034978260,46.41,81080.12,0.0,0.96475,2e-05,5.92375]
[1778034980020,46.41,81074.84,0.0,0.96464,2e-05,5.93808]
[1778034982019,46.4,81070.73,0.0,0.96456,2e-05,5.94934]
[1778034982664,46.4,81070.73,0.0,0.96456,2e-05,5.94934]
[1778034982717,46.4,81070.73,0.0,0.96456,2e-05,5.94934]
[1778034982831,46.4,81070.73,0.0,0.96456,2e-05,5.94934]
[1778034982879,46.4,81070.73,0.0,0.96456,2e-05,5.94934]
[1778034983026,46.4,81071.2,0.0,0.96457,2e-05,5.94747]
[1778034985040,46.4,81077.02,0.0,0.96471,2e-05,5.92931]
[1778034986894,46.4,81081.37,0.0,0.96481,2e-05,5.91601]
[1778034986961,46.4,81081.37,0.0,0.96481,2e-05,5.91601]
[1778034992089,46.39,81084.07,0.0,0.9649,2e-05,5.90296]
[1778034992957,46.39,81084.07,0.0,0.9649,2e-05,5.90296]
[1778034993009,46.39,81084.07,0.0,0.9649,2e-05,5.90296]
[1778034993179,46.39,81084.07,0.0,0.9649,2e-05,5.90296]
[1778034993219,46.39,81084.07,0.0,0.9649,2e-05,5.90296]
[1778034993181,46.39,81085.11,0.0,0.96492,2e-05,5.89949]
[1778034994103,46.39,81085.39,0.0,0.96493,2e-05,5.89828]
[1778034998131,46.39,81089.9,0.0,0.96504,2e-05,5.88349]
[1778035000750,46.39,81093.01,0.0,0.96511,2e-05,5.87362]
[1778035000800,46.39,81093.01,0.0,0.96511,2e-05,5.87362]
[1778035001139,46.39,81093.01,0.0,0.96511,2e-05,5.87362]
[1778035001180,46.39,81093.01,0.0,0.96511,2e-05,5.87362]
[1778035001229,46.39,81094.28,0.0,0.96514,2e-05,5.86953]
[1778035003166,46.38,81100.3,0.0,0.96528,2e-05,5.85118]
[1778035005180,46.38,81106.19,0.0,0.96541,2e-05,5.8333]
[1778035007194,46.38,81111.89,0.0,0.96554,2e-05,5.81609]
[1778035009133,46.38,81111.45,0.0,0.96553,2e-05,5.81712]
[1778035009175,46.38,81111.45,0.0,0.96553,2e-05,5.81712]
[1778035009707,46.38,81111.81,0.0,0.96554,2e-05,5.81581]
[1778035009726,46.38,81111.81,0.0,0.96554,2e-05,5.81581]
[1778035010214,46.38,81112.99,0.0,0.96557,2e-05,5.81212]
[1778035016257,46.38,81112.29,0.0,0.96556,2e-05,5.81272]
[1778035018560,46.37,81110.08,0.0,0.96552,2e-05,5.81867]
[1778035018605,46.37,81110.08,0.0,0.96552,2e-05,5.81867]
[1778035022873,46.37,81104.96,0.0,0.96542,2e-05,5.83259]
[1778035022902,46.37,81104.96,0.0,0.96542,2e-05,5.83259]
[1778035023000,46.37,81104.96,0.0,0.96542,2e-05,5.83259]
[1778035023052,46.37,81104.96,0.0,0.96542,2e-05,5.83259]
[1778035023306,46.37,81103.85,0.0,0.96539,2e-05,5.83556]
[1778035025320,46.37,81095.26,0.0,0.96521,2e-05,5.86017]
[1778035027019,46.37,81091.43,0.0,0.96513,2e-05,5.8711]
[1778035027025,46.37,81091.43,0.0,0.96513,2e-05,5.8711]
[1778035032369,46.36,81090.65,0.0,0.96513,2e-05,5.87129]
[1778035036965,46.36,81093.01,0.0,0.96519,2e-05,5.86334]
[1778035037026,46.36,81093.01,0.0,0.96519,2e-05,5.86334]
[1778035038411,46.36,81109.83,0.0,0.96556,2e-05,5.81309]
[1778035039418,46.36,81118.92,0.0,0.96576,2e-05,5.78634]
[1778035041135,46.36,81118.92,0.0,0.96576,2e-05,5.78634]
[1778035041187,46.36,81118.92,0.0,0.96576,2e-05,5.78634]
[1778035041190,46.36,81121.61,0.0,0.96582,2e-05,5.77813]
[1778035042160,46.36,81121.61,0.0,0.96582,2e-05,5.77813]
[1778035042211,46.36,81121.61,0.0,0.96582,2e-05,5.77813]
[1778035045460,46.36,81116.27,0.0,0.96571,2e-05,5.79285]
[1778035050497,46.35,81113.83,0.0,0.96566,2e-05,5.79885]
[1778035053794,46.35,81114.77,0.0,0.9657,2e-05,5.79301]
[1778035053844,46.35,81114.77,0.0,0.9657,2e-05,5.79301]
[1778035054684,46.35,81114.94,0.0,0.96571,2e-05,5.7923]
[1778035054689,46.35,81114.94,0.0,0.96571,2e-05,5.7923]
[1778035054739,46.35,81115.0,0.0,0.96571,2e-05,5.79192]
[1778035061350,46.35,81114.31,0.0,0.9657,2e-05,5.79287]
[1778035061403,46.35,81114.79,0.0,0.96572,2e-05,5.79126]
[1778035066609,46.34,81114.02,0.0,0.96571,2e-05,5.79224]
[1778035071644,46.34,81114.48,0.0,0.96572,2e-05,5.78988]
[1778035072969,46.34,81114.48,0.0,0.96572,2e-05,5.78988]
[1778035072977,46.34,81114.48,0.0,0.96572,2e-05,5.78988]
[1778035073877,46.34,81116.6,0.0,0.96577,2e-05,5.78331]
[1778035073923,46.34,81116.6,0.0,0.96577,2e-05,5.78331]
[1778035073974,46.34,81117.47,0.0,0.96579,2e-05,5.78078]
[1778035075672,46.34,81121.75,0.0,0.96589,2e-05,5.76798]
[1778035078793,46.34,81123.8,0.0,0.96593,2e-05,5.76172]
[1778035078830,46.34,81123.8,0.0,0.96593,2e-05,5.76172]
[1778035079599,46.34,81125.97,0.0,0.96598,2e-05,5.75527]
[1778035079651,46.34,81125.97,0.0,0.96598,2e-05,5.75527]
[1778035079700,46.34,81126.37,0.0,0.96599,2e-05,5.75398]
[1778035083727,46.34,81119.62,0.0,0.96585,2e-05,5.77303]
[1778035084709,46.34,81119.62,0.0,0.96585,2e-05,5.77303]
[1778035084761,46.34,81119.62,0.0,0.96585,2e-05,5.77303]
[1778035090889,46.33,81123.97,0.0,0.96595,2e-05,5.75948]
[1778035091001,46.33,81123.97,0.0,0.96595,2e-05,5.75948]
[1778035092000,46.33,81124.74,0.0,0.96597,2e-05,5.75697]
[1778035092043,46.33,81124.74,0.0,0.96597,2e-05,5.75697]
[1778035092102,46.33,81126.19,0.0,0.966,2e-05,5.75263]
[1778035094805,46.33,81131.84,0.0,0.96612,2e-05,5.73602]
[1778035099840,46.33,81133.73,0.0,0.96616,2e-05,5.73005]
[1778035100603,46.33,81133.73,0.0,0.96616,2e-05,5.73005]
[1778035100650,46.33,81133.73,0.0,0.96616,2e-05,5.73005]
[1778035105881,46.33,81133.98,0.0,0.96617,2e-05,5.72876]
[1778035107896,46.33,81139.93,0.0,0.9663,2e-05,5.71137]
[1778035108906,46.33,81144.31,0.0,0.96639,2e-05,5.69913]
[1778035109912,46.33,81151.47,0.0,0.96654,2e-05,5.67845]
[1778035111899,46.33,81150.43,0.0,0.96652,2e-05,5.6814]
[1778035111946,46.33,81150.43,0.0,0.96652,2e-05,5.6814]
[1778035113046,46.33,81150.35,0.0,0.96653,2e-05,5.67898]
[1778035113099,46.33,81150.35,0.0,0.96653,2e-05,5.67898]
[1778035113113,46.33,81150.28,0.0,0.96653,2e-05,5.67917]
[1778035118974,46.33,81151.35,0.0,0.96656,2e-05,5.67604]
[1778035119982,46.33,81156.96,0.0,0.96667,2e-05,5.65993]
[1778035120989,46.33,81163.19,0.0,0.96681,2e-05,5.64208]
[1778035121996,46.33,81167.4,0.0,0.96689,2e-05,5.63007]
[1778035122495,46.33,81167.4,0.0,0.96689,2e-05,5.63007]
[1778035122504,46.33,81167.4,0.0,0.96689,2e-05,5.63007]
[1778035128039,46.33,81169.98,0.0,0.96694,2e-05,5.62318]
[1778035128706,46.33,81169.98,0.0,0.96694,2e-05,5.62318]
[1778035128792,46.33,81169.98,0.0,0.96694,2e-05,5.62318]
[1778035129667,46.33,81169.98,0.0,0.96694,2e-05,5.62328]
[1778035129719,46.33,81169.98,0.0,0.96694,2e-05,5.62328]
[1778035130053,46.33,81170.04,0.0,0.96694,2e-05,5.6233]
[1778035135088,46.33,81161.77,0.0,0.96677,2e-05,5.64741]
[1778035136401,46.33,81161.77,0.0,0.96677,2e-05,5.64741]
[1778035136449,46.33,81161.15,0.0,0.96675,2e-05,5.64925]
[1778035137870,46.33,81158.35,0.0,0.96669,2e-05,5.65733]
[1778035137922,46.33,81158.35,0.0,0.96669,2e-05,5.65733]
[1778035138109,46.33,81157.88,0.0,0.96668,2e-05,5.65872]
[1778035142784,46.33,81156.42,0.0,0.96665,2e-05,5.66304]
[1778035148097,46.33,81156.8,0.0,0.96666,2e-05,5.66207]
[1778035148148,46.33,81156.8,0.0,0.96666,2e-05,5.66207]
[1778035149081,46.33,81160.48,0.0,0.96674,2e-05,5.65156]
[1778035149133,46.33,81160.48,0.0,0.96674,2e-05,5.65156]
[1778035149186,46.33,81160.15,0.0,0.96673,2e-05,5.65256]
[1778035153641,46.34,81159.87,0.0,0.96672,2e-05,5.65359]
[1778035153693,46.34,81159.87,0.0,0.96672,2e-05,5.65359]
[1778035159257,46.34,81159.05,0.0,0.9667,2e-05,5.65625]
[1778035160132,46.34,81159.05,0.0,0.9667,2e-05,5.65625]
[1778035160273,46.34,81159.05,0.0,0.9667,2e-05,5.65625]
[1778035161062,46.34,81157.91,0.0,0.96668,2e-05,5.65957]
[1778035161148,46.34,81157.91,0.0,0.96668,2e-05,5.65957]
[1778035161271,46.34,81157.41,0.0,0.96667,2e-05,5.66105]
[1778035168320,46.34,81157.11,0.0,0.96666,2e-05,5.6622]
[1778035173355,46.34,81157.76,0.0,0.96668,2e-05,5.65793]
[1778035174682,46.34,81157.76,0.0,0.96668,2e-05,5.65793]
[1778035175369,46.34,81162.66,0.0,0.96679,2e-05,5.64399]
[1778035176376,46.34,81167.22,0.0,0.96688,2e-05,5.63102]
[1778035179397,46.34,81172.16,0.0,0.96698,2e-05,5.61723]
[1778035181487,46.34,81170.58,0.0,0.96695,2e-05,5.62186]
[1778035181537,46.34,81167.64,0.0,0.96689,2e-05,5.63037]
[1778035182417,46.34,81164.82,0.0,0.96683,2e-05,5.63852]
[1778035188462,46.34,81158.09,0.0,0.96668,2e-05,5.65823]
[1778035189469,46.34,81152.76,0.0,0.96657,2e-05,5.67357]
[1778035190476,46.34,81147.75,0.0,0.96646,2e-05,5.68799]
[1778035195511,46.34,81145.85,0.0,0.96642,2e-05,5.69343]
[1778035197524,46.34,81155.25,0.0,0.96662,2e-05,5.66637]
[1778035198532,46.34,81158.79,0.0,0.9667,2e-05,5.65625]
[1778035203567,46.34,81167.64,0.0,0.96688,2e-05,5.63123]
[1778035204574,46.34,81177.86,0.0,0.96709,2e-05,5.60218]
[1778035205582,46.34,81184.21,0.0,0.96722,2e-05,5.58427]
[1778035207595,46.34,81193.23,0.0,0.96741,2e-05,5.55907]
[1778035209388,46.34,81193.23,0.0,0.96741,2e-05,5.55907]
[1778035209442,46.34,81193.23,0.0,0.96741,2e-05,5.55907]
[1778035209471,46.34,81189.31,0.0,0.96732,2e-05,5.57061]
[1778035211623,46.34,81184.13,0.0,0.96721,2e-05,5.58572]
[1778035216658,46.35,81183.27,0.0,0.96719,2e-05,5.58902]
[1778035221693,46.35,81183.16,0.0,0.96718,2e-05,5.59015]
[1778035224960,46.35,81183.29,0.0,0.96718,2e-05,5.58994]
[1778035226921,46.35,81184.86,0.0,0.96721,2e-05,5.58597]
[1778035226934,46.35,81184.86,0.0,0.96721,2e-05,5.58597]
[1778035227019,46.35,81184.98,0.0,0.96721,2e-05,5.5858]
[1778035232770,46.35,81187.77,0.0,0.96728,2e-05,5.57629]
[1778035236435,46.35,81189.83,0.0,0.96732,2e-05,5.57082]
[1778035241917,46.36,81188.21,0.0,0.96727,2e-05,5.57671]
[1778035247438,46.36,81188.21,0.0,0.96727,2e-05,5.57671]
[1778035247476,46.36,81189.06,0.0,0.96728,2e-05,5.57537]
[1778035247623,46.36,81189.06,0.0,0.96728,2e-05,5.57537]
[1778035247958,46.36,81188.94,0.0,0.96728,2e-05,5.57571]
[1778035252995,46.36,81189.35,0.0,0.96728,2e-05,5.57543]
[1778035256016,46.36,81193.57,0.0,0.96737,2e-05,5.56401]
[1778035261051,46.37,81198.51,0.0,0.96746,2e-05,5.55103]
[1778035262058,46.37,81204.62,0.0,0.96759,2e-05,5.53398]
[1778035264072,46.37,81202.68,0.0,0.96754,2e-05,5.53992]
[1778035269107,46.37,81203.82,0.0,0.96756,2e-05,5.53789]
[1778035274142,46.37,81207.33,0.0,0.96762,2e-05,5.52918]
[1778035279177,46.38,81213.24,0.0,0.96773,2e-05,5.51379]
[1778035284212,46.38,81213.07,0.0,0.96772,2e-05,5.51588]
[1778035289246,46.38,81212.12,0.0,0.96769,2e-05,5.51989]
[1778035290254,46.39,81208.44,0.0,0.96761,2e-05,5.53051]
[1778035295289,46.39,81207.11,0.0,0.96759,2e-05,5.53284]
[1778035296296,46.39,81212.0,0.0,0.96769,2e-05,5.51931]
[1778035300324,46.39,81216.33,0.0,0.96777,2e-05,5.50819]
[1778035305359,46.4,81219.51,0.0,0.96783,2e-05,5.50064]
[1778035306366,46.4,81223.52,0.0,0.96791,2e-05,5.48968]
[1778035311401,46.4,81226.68,0.0,0.96796,2e-05,5.48237]
[1778035316061,46.4,81228.87,0.0,0.96799,2e-05,5.47753]
[1778035316107,46.4,81228.87,0.0,0.96799,2e-05,5.47753]
[1778035321471,46.41,81233.56,0.0,0.96808,2e-05,5.46638]
[1778035322479,46.41,81238.17,0.0,0.96817,2e-05,5.45385]
[1778035323486,46.41,81241.66,0.0,0.96823,2e-05,5.44449]
[1778035324446,46.41,81241.66,0.0,0.96823,2e-05,5.44449]
[1778035324493,46.41,81245.41,0.0,0.96831,2e-05,5.43443]
[1778035327352,46.41,81246.28,0.0,0.96832,2e-05,5.4328]
[1778035327405,46.41,81246.28,0.0,0.96832,2e-05,5.4328]
[1778035327514,46.41,81246.23,0.0,0.96831,2e-05,5.43334]
[1778035329528,46.42,81249.87,0.0,0.96838,2e-05,5.42404]
[1778035334563,46.42,81251.87,0.0,0.96841,2e-05,5.42059]
[1778035334829,46.42,81251.87,0.0,0.96841,2e-05,5.42059]
[1778035340597,46.43,81252.89,0.0,0.96841,2e-05,5.41986]
[1778035340640,46.43,81252.89,0.0,0.96841,2e-05,5.41986]
[1778035340605,46.43,81254.49,0.0,0.96844,2e-05,5.41584]
[1778035342619,46.43,81257.92,0.0,0.9685,2e-05,5.40719]
[1778035343378,46.43,81257.92,0.0,0.9685,2e-05,5.40719]
[1778035343626,46.43,81257.81,0.0,0.9685,2e-05,5.40793]
[1778035345145,46.43,81258.0,0.0,0.9685,2e-05,5.40785]
[1778035350674,46.44,81252.07,0.0,0.96836,2e-05,5.42691]
[1778035352118,46.44,81252.07,0.0,0.96836,2e-05,5.42691]
[1778035352170,46.44,81252.07,0.0,0.96836,2e-05,5.42691]
[1778035352219,46.44,81246.88,0.0,0.96827,2e-05,5.43918]
[1778035353696,46.44,81242.88,0.0,0.96818,2e-05,5.45106]
[1778035358730,46.45,81241.45,0.0,0.96814,2e-05,5.4568]
[1778035363766,46.45,81226.65,0.0,0.96783,2e-05,5.49987]
[1778035364773,46.45,81223.09,0.0,0.96776,2e-05,5.51012]
[1778035366787,46.45,81217.48,0.0,0.96764,2e-05,5.52636]
[1778035367794,46.45,81213.23,0.0,0.96755,2e-05,5.53854]
[1778035369808,46.45,81209.87,0.0,0.96748,2e-05,5.5484]
[1778035374844,46.46,81208.21,0.0,0.96744,2e-05,5.55398]
[1778035379879,46.46,81206.9,0.0,0.9674,2e-05,5.55856]
[1778035383967,46.46,81205.5,0.0,0.96737,2e-05,5.56303]
[1778035384700,46.46,81202.35,0.0,0.96731,2e-05,5.5721]
[1778035389949,46.46,81200.96,0.0,0.96727,2e-05,5.57693]
[1778035394875,46.46,81203.25,0.0,0.96731,2e-05,5.5711]
[1778035394921,46.46,81203.25,0.0,0.96731,2e-05,5.5711]
[1778035394984,46.46,81201.41,0.0,0.96727,2e-05,5.57647]
[1778035404462,46.47,81200.86,0.0,0.96726,2e-05,5.57851]
[1778035405054,46.47,81195.92,0.0,0.96715,2e-05,5.59364]
[1778035406061,46.47,81184.29,0.0,0.96691,2e-05,5.62684]
[1778035407719,46.47,81182.67,0.0,0.96687,2e-05,5.63154]
[1778035407771,46.47,81182.67,0.0,0.96687,2e-05,5.63154]
[1778035408075,46.47,81183.02,0.0,0.96688,2e-05,5.63062]
[1778035413110,46.47,81183.2,0.0,0.96689,2e-05,5.62786]
[1778035418146,46.47,81184.01,0.0,0.96691,2e-05,5.6259]
[1778035423183,46.47,81181.87,0.0,0.96686,2e-05,5.63235]
[1778035428216,46.47,81180.23,0.0,0.96683,2e-05,5.63728]
[1778035433251,46.47,81179.91,0.0,0.96682,2e-05,5.6384]
[1778035438286,46.47,81176.01,0.0,0.96674,2e-05,5.64971]
[1778035443321,46.48,81177.84,0.0,0.96676,2e-05,5.64598]
[1778035448356,46.48,81175.96,0.0,0.96672,2e-05,5.6525]
[1778035451377,46.48,81179.23,0.0,0.96678,2e-05,5.64319]
[1778035456412,46.48,81176.3,0.0,0.96672,2e-05,5.65165]
[1778035461447,46.48,81176.14,0.0,0.96672,2e-05,5.65216]
[1778035466481,46.48,81172.84,0.0,0.96665,2e-05,5.66165]
[1778035471517,46.48,81172.34,0.0,0.96665,2e-05,5.66044]
[1778035476552,46.48,81171.36,0.0,0.96663,2e-05,5.6632]
[1778035481587,46.48,81174.5,0.0,0.9667,2e-05,5.65419]
[1778035486622,46.48,81175.35,0.0,0.96671,2e-05,5.65219]
[1778035491657,46.48,81179.67,0.0,0.9668,2e-05,5.63995]
[1778035493671,46.48,81186.25,0.0,0.96694,2e-05,5.62127]
[1778035494678,46.48,81193.25,0.0,0.96708,2e-05,5.60144]
[1778035495685,46.48,81196.92,0.0,0.96716,2e-05,5.59114]
[1778035498706,46.48,81200.05,0.0,0.96722,2e-05,5.58265]
[1778035501727,46.48,81195.42,0.0,0.96712,2e-05,5.59618]
[1778035506762,46.49,81201.84,0.0,0.96725,2e-05,5.57852]
[1778035511797,46.49,81204.58,0.0,0.9673,2e-05,5.57151]
[1778035515834,46.49,81208.06,0.0,0.96737,2e-05,5.56231]
[1778035516841,46.49,81211.61,0.0,0.96744,2e-05,5.55246]
[1778035519862,46.49,81215.29,0.0,0.96751,2e-05,5.54263]
[1778035524897,46.49,81217.13,0.0,0.96754,2e-05,5.53842]
[1778035529932,46.5,81217.91,0.0,0.96755,2e-05,5.5372]
[1778035530939,46.5,81222.06,0.0,0.96764,2e-05,5.52572]
[1778035535974,46.5,81218.64,0.0,0.96757,2e-05,5.53383]
[1778035537988,46.5,81212.64,0.0,0.96745,2e-05,5.5511]
[1778035543022,46.5,81211.88,0.0,0.96743,2e-05,5.55405]
[1778035548057,46.5,81212.21,0.0,0.96743,2e-05,5.55391]
[1778035553093,46.51,81212.3,0.0,0.96742,2e-05,5.55446]
[1778035554100,46.51,81219.07,0.0,0.96756,2e-05,5.53555]
[1778035555107,46.51,81222.21,0.0,0.96762,2e-05,5.52692]
[1778035558127,46.51,81227.45,0.0,0.96773,2e-05,5.51283]
[1778035559135,46.51,81224.24,0.0,0.96766,2e-05,5.52207]
[1778035561149,46.51,81227.89,0.0,0.96773,2e-05,5.51225]
[1778035562685,46.51,81227.89,0.0,0.96773,2e-05,5.51225]
[1778035562791,46.51,81227.89,0.0,0.96773,2e-05,5.51225]
[1778035562872,46.51,81231.19,0.0,0.96779,2e-05,5.50347]
[1778035565177,46.51,81236.44,0.0,0.9679,2e-05,5.48927]
[1778035567658,46.51,81235.18,0.0,0.96787,2e-05,5.49306]
[1778035567718,46.51,81235.18,0.0,0.96787,2e-05,5.49306]
[1778035567759,46.51,81236.72,0.0,0.9679,2e-05,5.4893]
[1778035572898,46.52,81234.98,0.0,0.96785,2e-05,5.49528]
[1778035573076,46.52,81234.98,0.0,0.96785,2e-05,5.49528]
[1778035573835,46.52,81234.98,0.0,0.96785,2e-05,5.49528]
[1778035573887,46.52,81231.24,0.0,0.96778,2e-05,5.50601]
[1778035574243,46.52,81231.18,0.0,0.96777,2e-05,5.50642]
[1778035576257,46.52,81227.73,0.0,0.9677,2e-05,5.51658]
[1778035579278,46.52,81231.7,0.0,0.96778,2e-05,5.50613]
[1778035584313,46.52,81230.61,0.0,0.96775,2e-05,5.51041]
[1778035586591,46.52,81230.61,0.0,0.96775,2e-05,5.51041]
[1778035589347,46.53,81236.94,0.0,0.96787,2e-05,5.49392]
[1778035590735,46.53,81236.94,0.0,0.96787,2e-05,5.49392]
[1778035590786,46.53,81236.94,0.0,0.96787,2e-05,5.49392]
[1778035590836,46.53,81237.23,0.0,0.96787,2e-05,5.49363]
[1778035591363,46.53,81241.53,0.0,0.96797,2e-05,5.47904]
[1778035593376,46.53,81238.78,0.0,0.96791,2e-05,5.48729]
[1778035597404,46.53,81234.47,0.0,0.96781,2e-05,5.50048]
[1778035602440,46.54,81234.87,0.0,0.96781,2e-05,5.50066]
[1778035610497,46.54,81233.68,0.0,0.96777,2e-05,5.50607]
[1778035612512,46.54,81236.44,0.0,0.96783,2e-05,5.49886]
[1778035616539,46.55,81239.28,0.0,0.96788,2e-05,5.49199]
[1778035622581,46.55,81238.93,0.0,0.96785,2e-05,5.49491]
[1778035624595,46.55,81234.86,0.0,0.96777,2e-05,5.50685]
[1778035629630,46.56,81234.51,0.0,0.96775,2e-05,5.5091]
[1778035634665,46.56,81235.9,0.0,0.96777,2e-05,5.50645]
[1778035639699,46.56,81234.93,0.0,0.96774,2e-05,5.51042]
[1778035644735,46.56,81231.5,0.0,0.96766,2e-05,5.52123]
[1778035649770,46.57,81231.22,0.0,0.96765,2e-05,5.52309]
[1778035654805,46.57,81232.27,0.0,0.96768,2e-05,5.51869]
[1778035658833,46.57,81229.2,0.0,0.96761,2e-05,5.52818]
[1778035664875,46.58,81230.05,0.0,0.96762,2e-05,5.52706]
[1778035669910,46.58,81230.51,0.0,0.96762,2e-05,5.52684]
[1778035674945,46.58,81230.18,0.0,0.96761,2e-05,5.52883]
[1778035675952,46.58,81233.27,0.0,0.96767,2e-05,5.52037]
[1778035676959,46.58,81236.27,0.0,0.96773,2e-05,5.51219]
[1778035681995,46.59,81235.59,0.0,0.9677,2e-05,5.51529]
[1778035683001,46.59,81232.78,0.0,0.96765,2e-05,5.52341]
[1778035688035,46.59,81237.88,0.0,0.96774,2e-05,5.51026]
[1778035690050,46.59,81245.17,0.0,0.96789,2e-05,5.49038]
[1778035693071,46.59,81249.28,0.0,0.96796,2e-05,5.47977]
[1778035695086,46.59,81252.28,0.0,0.96802,2e-05,5.47202]
[1778035698105,46.6,81255.71,0.0,0.96808,2e-05,5.46344]
[1778035703140,46.6,81255.86,0.0,0.96807,2e-05,5.46465]
[1778035708176,46.6,81253.08,0.0,0.96801,2e-05,5.47398]
[1778035711197,46.61,81246.71,0.0,0.96788,2e-05,5.4901]
[1778035715225,46.61,81243.75,0.0,0.96782,2e-05,5.49945]
[1778035720260,46.61,81242.14,0.0,0.96777,2e-05,5.50526]
[1778035722274,46.61,81247.96,0.0,0.96789,2e-05,5.48951]
[1778035723281,46.62,81254.05,0.0,0.96801,2e-05,5.47282]
[1778035728316,46.62,81253.54,0.0,0.96799,2e-05,5.47578]
[1778035730330,46.62,81260.07,0.0,0.96812,2e-05,5.45824]
[1778035731337,46.62,81264.23,0.0,0.9682,2e-05,5.44702]
[1778035735365,46.62,81267.76,0.0,0.96826,2e-05,5.43865]
[1778035740400,46.63,81268.64,0.0,0.96826,2e-05,5.43806]
[1778035745435,46.63,81269.78,0.0,0.96827,2e-05,5.43675]
[1778035746442,46.64,81262.09,0.0,0.96812,2e-05,5.45844]
[1778035747449,46.64,81258.55,0.0,0.96804,2e-05,5.46861]
[1778035752484,46.64,81259.76,0.0,0.96806,2e-05,5.4668]
[1778035757521,46.64,81262.8,0.0,0.96811,2e-05,5.45991]
[1778035758528,46.64,81266.41,0.0,0.96818,2e-05,5.45021]
[1778035759535,46.65,81263.69,0.0,0.96812,2e-05,5.45808]
[1778035760542,46.65,81260.37,0.0,0.96805,2e-05,5.46765]
[1778035762555,46.65,81254.65,0.0,0.96793,2e-05,5.4842]
[1778035767591,46.65,81253.28,0.0,0.96789,2e-05,5.48943]
[1778035772627,46.66,81257.91,0.0,0.96799,2e-05,5.47534]
[1778035777662,46.66,81261.76,0.0,0.96806,2e-05,5.46611]
[1778035782698,46.66,81267.24,0.0,0.96816,2e-05,5.45247]
[1778035787733,46.67,81267.09,0.0,0.96814,2e-05,5.45487]
[1778035791761,46.67,81269.87,0.0,0.96819,2e-05,5.44849]
[1778035792768,46.67,81273.7,0.0,0.96826,2e-05,5.43822]
[1778035797803,46.68,81275.64,0.0,0.96829,2e-05,5.43464]
[1778035802347,46.68,81273.7,0.0,0.96824,2e-05,5.44144]
[1778035802397,46.68,81273.7,0.0,0.96824,2e-05,5.44144]
[1778035806443,46.68,81272.99,0.0,0.96821,2e-05,5.44477]
[1778035806447,46.68,81272.99,0.0,0.96821,2e-05,5.44477]
[1778035806873,46.68,81274.1,0.0,0.96823,2e-05,5.44203]
[1778035809894,46.69,81271.02,0.0,0.96816,2e-05,5.45158]
[1778035812590,46.69,81271.63,0.0,0.96817,2e-05,5.45055]
[1778035812665,46.69,81271.63,0.0,0.96817,2e-05,5.45055]
[1778035812915,46.69,81272.05,0.0,0.96818,2e-05,5.44971]
[1778035814470,46.69,81271.83,0.0,0.96817,2e-05,5.45065]
[1778035819964,46.7,81272.54,0.0,0.96817,2e-05,5.45065]
[1778035820406,46.7,81272.54,0.0,0.96817,2e-05,5.45065]
[1778035820458,46.7,81272.54,0.0,0.96817,2e-05,5.45065]
[1778035820971,46.7,81272.01,0.0,0.96816,2e-05,5.45245]
[1778035827013,46.7,81273.15,0.0,0.96817,2e-05,5.45126]
[1778035832048,46.71,81277.8,0.0,0.96826,2e-05,5.43746]
[1778035832316,46.71,81277.8,0.0,0.96826,2e-05,5.43746]
[1778035833055,46.71,81281.39,0.0,0.96833,2e-05,5.42789]
[1778035835069,46.71,81286.09,0.0,0.96842,2e-05,5.41565]
[1778035837072,46.71,81286.37,0.0,0.96842,2e-05,5.41527]
[1778035837120,46.71,81286.37,0.0,0.96842,2e-05,5.41527]
[1778035837082,46.71,81283.08,0.0,0.96836,2e-05,5.42474]
[1778035838090,46.71,81281.55,0.0,0.96832,2e-05,5.42934]
[1778035843125,46.72,81282.07,0.0,0.96832,2e-05,5.42972]
[1778035849167,46.72,81283.91,0.0,0.96834,2e-05,5.42684]
[1778035849489,46.72,81283.91,0.0,0.96834,2e-05,5.42684]
[1778035852725,46.72,81283.91,0.0,0.96834,2e-05,5.42684]
[1778035852826,46.73,81284.03,0.0,0.96833,2e-05,5.42798]
[1778035858083,46.73,81283.76,0.0,0.96832,2e-05,5.42946]
[1778035858104,46.73,81283.76,0.0,0.96831,2e-05,5.43055]
[1778035862452,46.73,81284.99,0.0,0.96833,2e-05,5.42824]
[1778035862504,46.73,81284.99,0.0,0.96833,2e-05,5.42824]
[1778035862722,46.73,81284.67,0.0,0.96832,2e-05,5.42949]
[1778035866286,46.74,81279.01,0.0,0.9682,2e-05,5.44657]
[1778035867293,46.74,81275.88,0.0,0.96813,2e-05,5.45557]
[1778035872328,46.74,81276.63,0.0,0.96814,2e-05,5.45509]
[1778035874645,46.74,81277.04,0.0,0.96814,2e-05,5.45427]
[1778035874802,46.74,81276.49,0.0,0.96813,2e-05,5.45611]
[1778035878854,46.75,81276.95,0.0,0.96813,2e-05,5.45578]
[1778035878955,46.75,81276.84,0.0,0.96813,2e-05,5.45671]
[1778035882506,46.75,81276.15,0.0,0.96811,2e-05,5.45925]
[1778035882549,46.75,81276.15,0.0,0.96811,2e-05,5.45925]
[1778035882858,46.75,81276.15,0.0,0.96811,2e-05,5.45925]
[1778035882959,46.75,81270.75,0.0,0.968,2e-05,5.47481]
[1778035883405,46.75,81266.02,0.0,0.9679,2e-05,5.48796]
[1778035887639,46.75,81266.01,0.0,0.96789,2e-05,5.48876]
[1778035887688,46.75,81266.74,0.0,0.96791,2e-05,5.48698]
[1778035890454,46.76,81261.33,0.0,0.96779,2e-05,5.50279]
[1778035891461,46.76,81258.64,0.0,0.96775,2e-05,5.50794]
[1778035896496,46.76,81256.15,0.0,0.96769,2e-05,5.51594]
[1778035901531,46.76,81253.9,0.0,0.96764,2e-05,5.52322]
[1778035904193,46.76,81252.81,0.0,0.96762,2e-05,5.52645]
[1778035903545,46.76,81243.48,0.0,0.96743,2e-05,5.55275]
[1778035904816,46.76,81243.48,0.0,0.96743,2e-05,5.55275]
[1778035904868,46.76,81243.48,0.0,0.96743,2e-05,5.55275]
[1778035904922,46.76,81238.45,0.0,0.96732,2e-05,5.56711]
[1778035911601,46.76,81239.62,0.0,0.96734,2e-05,5.5645]
[1778035916557,46.77,81240.97,0.0,0.96736,2e-05,5.56118]
[1778035916636,46.77,81241.13,0.0,0.96737,2e-05,5.56085]
[1778035917859,46.77,81241.13,0.0,0.96737,2e-05,5.56085]
[1778035923686,46.77,81241.17,0.0,0.96736,2e-05,5.56158]
[1778035927714,46.77,81225.45,0.0,0.96703,2e-05,5.60631]
[1778035928721,46.77,81218.56,0.0,0.96689,2e-05,5.6259]
[1778035929728,46.77,81215.33,0.0,0.96682,2e-05,5.63509]
[1778035931749,46.77,81216.12,0.0,0.96684,2e-05,5.63286]
[1778035934770,46.77,81213.1,0.0,0.96678,2e-05,5.64142]
[1778035939806,46.77,81214.53,0.0,0.96681,2e-05,5.63732]
[1778035944840,46.77,81214.48,0.0,0.96681,2e-05,5.63744]
[1778035945481,46.77,81214.48,0.0,0.96681,2e-05,5.63744]
[1778035945613,46.77,81214.48,0.0,0.96681,2e-05,5.63744]
[1778035945930,46.77,81214.48,0.0,0.96681,2e-05,5.63744]
[1778035951889,46.77,81215.14,0.0,0.96684,2e-05,5.63295]
[1778035953621,46.77,81215.08,0.0,0.96683,2e-05,5.63313]
[1778035955917,46.77,81212.73,0.0,0.96679,2e-05,5.6398]
[1778035960952,46.77,81212.76,0.0,0.96679,2e-05,5.63969]
[1778035961981,46.77,81212.76,0.0,0.96679,2e-05,5.63969]
[1778035962034,46.77,81212.76,0.0,0.96679,2e-05,5.63969]
[1778035962134,46.77,81214.55,0.0,0.96682,2e-05,5.63461]
[1778035962966,46.77,81227.72,0.0,0.9671,2e-05,5.59739]
[1778035963418,46.77,81227.72,0.0,0.9671,2e-05,5.59739]
[1778035963973,46.77,81229.45,0.0,0.96713,2e-05,5.59258]
[1778035964666,46.77,81229.45,0.0,0.96713,2e-05,5.59258]
[1778035964714,46.77,81229.45,0.0,0.96713,2e-05,5.59258]
[1778035965987,46.77,81233.37,0.0,0.96721,2e-05,5.58169]
[1778035966994,46.77,81240.14,0.0,0.96735,2e-05,5.56276]
[1778035970266,46.77,81241.39,0.0,0.96737,2e-05,5.5595]
[1778035970318,46.77,81242.17,0.0,0.96739,2e-05,5.55745]
[1778035976057,46.77,81243.62,0.0,0.96741,2e-05,5.55424]
[1778035978519,46.77,81245.55,0.0,0.96745,2e-05,5.54913]
[1778035978572,46.77,81245.55,0.0,0.96745,2e-05,5.54913]
[1778035980085,46.78,81245.73,0.0,0.96745,2e-05,5.54894]
[1778035981091,46.78,81249.32,0.0,0.96752,2e-05,5.53904]
[1778035982099,46.78,81253.08,0.0,0.9676,2e-05,5.52869]
[1778035983436,46.78,81252.14,0.0,0.96758,2e-05,5.53151]
[1778035983488,46.78,81252.14,0.0,0.96758,2e-05,5.53151]
[1778035985125,46.78,81255.2,0.0,0.96764,2e-05,5.52333]
[1778035991167,46.78,81255.8,0.0,0.96764,2e-05,5.52283]
[1778035993415,46.78,81256.21,0.0,0.96765,2e-05,5.52208]
[1778035994188,46.78,81256.25,0.0,0.96764,2e-05,5.52216]
[1778035994606,46.78,81256.25,0.0,0.96764,2e-05,5.52216]
[1778035995195,46.78,81256.19,0.0,0.96764,2e-05,5.52253]
[1778035997734,46.78,81257.65,0.0,0.96767,2e-05,5.51884]
[1778035997781,46.78,81257.65,0.0,0.96767,2e-05,5.51884]
[1778036003250,46.79,81257.62,0.0,0.96766,2e-05,5.52012]
[1778036004842,46.79,81257.92,0.0,0.96766,2e-05,5.51948]
[1778036004847,46.79,81257.92,0.0,0.96766,2e-05,5.51948]
[1778036007122,46.79,81257.96,0.0,0.96766,2e-05,5.51976]
[1778036007279,46.79,81255.68,0.0,0.96761,2e-05,5.52632]
[1778036009820,46.79,81255.65,0.0,0.96761,2e-05,5.52678]
[1778036015335,46.79,81255.2,0.0,0.96761,2e-05,5.52655]
[1778036020393,46.79,81254.64,0.0,0.96759,2e-05,5.52883]
[1778036020435,46.79,81254.64,0.0,0.96759,2e-05,5.52883]
[1778036020606,46.79,81254.64,0.0,0.96759,2e-05,5.52883]
[1778036020657,46.79,81254.64,0.0,0.96759,2e-05,5.52883]
[1778036020707,46.79,81254.04,0.0,0.96758,2e-05,5.53068]
[1778036026412,46.8,81254.76,0.0,0.96759,2e-05,5.52969]
[1778036030351,46.8,81254.72,0.0,0.96758,2e-05,5.52997]
[1778036030383,46.8,81254.75,0.0,0.96758,2e-05,5.53022]
[1778036035474,46.8,81254.39,0.0,0.96757,2e-05,5.53222]
[1778036040510,46.8,81259.13,0.0,0.96766,2e-05,5.51979]
[1778036041517,46.8,81266.84,0.0,0.96781,2e-05,5.49849]
[1778036042524,46.8,81272.79,0.0,0.96793,2e-05,5.48217]
[1778036044224,46.8,81272.79,0.0,0.96793,2e-05,5.48217]
[1778036044271,46.8,81272.79,0.0,0.96793,2e-05,5.48217]
[1778036044482,46.81,81272.93,0.0,0.96793,2e-05,5.48229]
[1778036044534,46.81,81272.93,0.0,0.96793,2e-05,5.48229]
[1778036044538,46.81,81272.34,0.0,0.96792,2e-05,5.48393]
[1778036049573,46.81,81277.51,0.0,0.96801,2e-05,5.47084]
[1778036052545,46.81,81279.86,0.0,0.96806,2e-05,5.4649]
[1778036052597,46.81,81279.86,0.0,0.96806,2e-05,5.4649]
[1778036052798,46.81,81279.86,0.0,0.96806,2e-05,5.4649]
[1778036052843,46.81,81279.86,0.0,0.96806,2e-05,5.4649]
[1778036052899,46.81,81279.91,0.0,0.96806,2e-05,5.46505]
[1778036057782,46.81,81279.32,0.0,0.96804,2e-05,5.46784]
[1778036057828,46.81,81279.32,0.0,0.96804,2e-05,5.46784]
[1778036066757,46.82,81282.0,0.0,0.96807,2e-05,5.46276]
[1778036066809,46.82,81282.0,0.0,0.96807,2e-05,5.46276]
[1778036067281,46.82,81282.0,0.0,0.96807,2e-05,5.46276]
[1778036067334,46.82,81282.0,0.0,0.96807,2e-05,5.46276]
[1778036067339,46.82,81282.57,0.0,0.96808,2e-05,5.46207]
[1778036073305,46.83,81281.19,0.0,0.96806,2e-05,5.46448]
[1778036073339,46.83,81281.19,0.0,0.96806,2e-05,5.46448]
[1778036074373,46.83,81279.25,0.0,0.96801,2e-05,5.47042]
[1778036078777,46.83,81273.06,0.0,0.96788,2e-05,5.48886]
[1778036083812,46.83,81272.88,0.0,0.96787,2e-05,5.49055]
[1778036084661,46.83,81272.88,0.0,0.96787,2e-05,5.49055]
[1778036084678,46.83,81272.88,0.0,0.96787,2e-05,5.49055]
[1778036084911,46.83,81272.88,0.0,0.96787,2e-05,5.49055]
[1778036084963,46.83,81272.88,0.0,0.96787,2e-05,5.49055]
[1778036085012,46.83,81274.07,0.0,0.96789,2e-05,5.48748]
[1778036089854,46.84,81278.71,0.0,0.96798,2e-05,5.47586]
[1778036090762,46.84,81278.71,0.0,0.96798,2e-05,5.47586]
[1778036090814,46.84,81278.71,0.0,0.96798,2e-05,5.47586]
[1778036095896,46.84,81277.48,0.0,0.96794,2e-05,5.48084]
[1778036100931,46.84,81279.77,0.0,0.96798,2e-05,5.47579]
[1778036101938,46.84,81288.56,0.0,0.96815,2e-05,5.45173]
[1778036102798,46.84,81288.56,0.0,0.96815,2e-05,5.45173]
[1778036102854,46.84,81288.56,0.0,0.96815,2e-05,5.45173]
[1778036103215,46.84,81288.56,0.0,0.96815,2e-05,5.45173]
[1778036103263,46.84,81288.56,0.0,0.96815,2e-05,5.45173]
[1778036103312,46.85,81288.21,0.0,0.96814,2e-05,5.45326]
[1778036104959,46.85,81280.48,0.0,0.96798,2e-05,5.47496]
[1778036107781,46.85,81279.09,0.0,0.96795,2e-05,5.47937]
[1778036107833,46.85,81279.09,0.0,0.96795,2e-05,5.47937]
[1778036113017,46.85,81278.29,0.0,0.96792,2e-05,5.48312]
[1778036115975,46.85,81279.32,0.0,0.96794,2e-05,5.48077]
[1778036116016,46.85,81279.32,0.0,0.96794,2e-05,5.48077]
[1778036116335,46.85,81279.32,0.0,0.96794,2e-05,5.48077]
[1778036116380,46.85,81279.32,0.0,0.96794,2e-05,5.48077]
[1778036116437,46.85,81282.15,0.0,0.96799,2e-05,5.47343]
[1778036122080,46.86,81282.18,0.0,0.96798,2e-05,5.47494]
[1778036122994,46.86,81282.18,0.0,0.96798,2e-05,5.47494]
[1778036123011,46.86,81282.18,0.0,0.96798,2e-05,5.47494]
[1778036128123,46.86,81283.28,0.0,0.96799,2e-05,5.47352]
[1778036131345,46.86,81284.13,0.0,0.96801,2e-05,5.47171]
[1778036131705,46.87,81284.59,0.0,0.96803,2e-05,5.46814]
[1778036131855,46.87,81284.59,0.0,0.96803,2e-05,5.46814]
[1778036131907,46.87,81284.59,0.0,0.96803,2e-05,5.46814]
[1778036132151,46.87,81285.78,0.0,0.96805,2e-05,5.46513]
[1778036137186,46.87,81288.13,0.0,0.96809,2e-05,5.46008]
[1778036138069,46.87,81288.13,0.0,0.96809,2e-05,5.46008]
[1778036138116,46.87,81288.13,0.0,0.96809,2e-05,5.46008]
[1778036143228,46.87,81289.15,0.0,0.9681,2e-05,5.45903]
[1778036144245,46.87,81289.15,0.0,0.9681,2e-05,5.45903]
[1778036144297,46.87,81289.15,0.0,0.9681,2e-05,5.45903]
[1778036144651,46.87,81287.36,0.0,0.96806,2e-05,5.46427]
[1778036144757,46.87,81287.36,0.0,0.96806,2e-05,5.46427]
[1778036145242,46.88,81286.54,0.0,0.96804,2e-05,5.46682]
[1778036150277,46.88,81288.06,0.0,0.96806,2e-05,5.46403]
[1778036155266,46.88,81287.41,0.0,0.96804,2e-05,5.46697]
[1778036155300,46.88,81287.41,0.0,0.96804,2e-05,5.46697]
[1778036160347,46.89,81286.29,0.0,0.968,2e-05,5.4717]
[1778036160852,46.89,81286.29,0.0,0.968,2e-05,5.4717]
[1778036160928,46.89,81286.29,0.0,0.968,2e-05,5.4717]
[1778036161060,46.89,81286.29,0.0,0.968,2e-05,5.4717]
[1778036161316,46.89,81286.29,0.0,0.968,2e-05,5.4717]
[1778036161457,46.89,81286.29,0.0,0.968,2e-05,5.4717]
[1778036161354,46.89,81291.41,0.0,0.9681,2e-05,5.45782]
[1778036162361,46.89,81293.02,0.0,0.96814,2e-05,5.45367]
[1778036167395,46.89,81296.2,0.0,0.96819,2e-05,5.44642]
[1778036168618,46.89,81296.86,0.0,0.9682,2e-05,5.44491]
[1778036168868,46.89,81296.86,0.0,0.9682,2e-05,5.44491]
[1778036169412,46.89,81305.37,0.0,0.96837,2e-05,5.42179]
[1778036171426,46.9,81306.73,0.0,0.96839,2e-05,5.41877]
[1778036176000,46.9,81305.21,0.0,0.96835,2e-05,5.42435]
[1778036176025,46.9,81305.21,0.0,0.96835,2e-05,5.42435]
[1778036176182,46.9,81305.21,0.0,0.96835,2e-05,5.42435]
[1778036176233,46.9,81305.21,0.0,0.96835,2e-05,5.42435]
[1778036176461,46.9,81306.91,0.0,0.96838,2e-05,5.42002]
[1778036178475,46.9,81312.91,0.0,0.96849,2e-05,5.40426]
[1778036183510,46.91,81310.55,0.0,0.96843,2e-05,5.41262]
[1778036184145,46.91,81310.55,0.0,0.96843,2e-05,5.41262]
[1778036184163,46.91,81310.55,0.0,0.96843,2e-05,5.41262]
[1778036188545,46.91,81306.29,0.0,0.96834,2e-05,5.42606]
[1778036191537,46.91,81305.49,0.0,0.96832,2e-05,5.42891]
[1778036191821,46.91,81305.49,0.0,0.96832,2e-05,5.42891]
[1778036191845,46.91,81305.49,0.0,0.96832,2e-05,5.42891]
[1778036191981,46.91,81305.49,0.0,0.96832,2e-05,5.42891]
[1778036192002,46.91,81305.79,0.0,0.96833,2e-05,5.42585]
[1778036197901,46.92,81306.71,0.0,0.96834,2e-05,5.42497]
[1778036197954,46.92,81306.71,0.0,0.96834,2e-05,5.42497]
[1778036203650,46.92,81307.92,0.0,0.96835,2e-05,5.42392]
[1778036208398,46.93,81307.27,0.0,0.96833,2e-05,5.42667]
[1778036208463,46.93,81307.27,0.0,0.96833,2e-05,5.42667]
[1778036208959,46.93,81308.38,0.0,0.96835,2e-05,5.42426]
[1778036209012,46.93,81308.38,0.0,0.96835,2e-05,5.42426]
[1778036209060,46.93,81313.62,0.0,0.96845,2e-05,5.40987]
[1778036214835,46.93,81312.73,0.0,0.96842,2e-05,5.41404]
[1778036215039,46.93,81312.73,0.0,0.96842,2e-05,5.41404]
[1778036215138,46.93,81312.73,0.0,0.96842,2e-05,5.41404]
[1778036215273,46.93,81312.73,0.0,0.96842,2e-05,5.41404]
[1778036215354,46.93,81314.1,0.0,0.96844,2e-05,5.41098]
[1778036220768,46.94,81316.56,0.0,0.96848,2e-05,5.406]
[1778036221776,46.94,81322.75,0.0,0.9686,2e-05,5.38941]
[1778036222839,46.94,81322.75,0.0,0.9686,2e-05,5.38941]
[1778036222890,46.94,81322.75,0.0,0.9686,2e-05,5.38941]
[1778036228468,46.94,81328.13,0.0,0.96869,2e-05,5.37661]
[1778036228520,46.94,81328.13,0.0,0.96869,2e-05,5.37661]
[1778036230839,46.95,81334.05,0.0,0.9688,2e-05,5.36199]
[1778036232853,46.95,81342.7,0.0,0.96896,2e-05,5.33935]
[1778036233860,46.95,81350.6,0.0,0.96911,2e-05,5.3184]
[1778036234867,46.95,81357.46,0.0,0.96924,2e-05,5.30035]
[1778036235874,46.95,81361.77,0.0,0.96932,2e-05,5.28926]
[1778036241111,46.96,81360.77,0.0,0.96929,2e-05,5.29418]
[1778036241149,46.96,81360.77,0.0,0.96929,2e-05,5.29418]
[1778036243408,46.96,81360.69,0.0,0.96928,2e-05,5.2955]
[1778036243460,46.96,81360.69,0.0,0.96928,2e-05,5.2955]
[1778036243509,46.97,81363.38,0.0,0.96932,2e-05,5.28936]
[1778036244464,46.97,81363.38,0.0,0.96932,2e-05,5.28936]
[1778036244565,46.97,81364.01,0.0,0.96933,2e-05,5.28823]
[1778036245944,46.97,81377.06,0.0,0.96958,2e-05,5.25371]
[1778036246951,46.97,81384.69,0.0,0.96972,2e-05,5.23389]
[1778036248965,46.97,81379.57,0.0,0.96961,2e-05,5.24891]
[1778036249970,46.97,81379.57,0.0,0.96961,2e-05,5.24891]
[1778036250022,46.97,81379.57,0.0,0.96961,2e-05,5.24891]
[1778036256551,46.98,81378.7,0.0,0.96958,2e-05,5.25254]
[1778036256605,46.99,81378.05,0.0,0.96956,2e-05,5.25491]
[1778036256748,46.99,81378.05,0.0,0.96956,2e-05,5.25491]
[1778036256756,46.99,81378.05,0.0,0.96956,2e-05,5.25491]
[1778036257024,46.99,81378.13,0.0,0.96956,2e-05,5.25532]
[1778036262058,47.0,81378.45,0.0,0.96955,2e-05,5.25754]
[1778036264558,47.0,81377.86,0.0,0.96953,2e-05,5.25974]
[1778036264073,47.0,81374.06,0.0,0.96945,2e-05,5.27056]
[1778036264610,47.0,81374.06,0.0,0.96945,2e-05,5.27056]
[1778036270115,47.01,81373.53,0.0,0.96942,2e-05,5.27552]
[1778036271122,47.01,81369.56,0.0,0.96934,2e-05,5.28678]
[1778036272486,47.01,81369.56,0.0,0.96934,2e-05,5.28678]
[1778036272491,47.01,81369.56,0.0,0.96934,2e-05,5.28678]
[1778036273445,47.01,81369.54,0.0,0.96933,2e-05,5.28798]
[1778036273502,47.01,81369.54,0.0,0.96933,2e-05,5.28798]
[1778036273546,47.01,81369.0,0.0,0.96931,2e-05,5.28999]
[1778036275150,47.01,81374.19,0.0,0.96941,2e-05,5.27657]
[1778036278309,47.02,81377.61,0.0,0.96947,2e-05,5.26851]
[1778036278401,47.02,81377.61,0.0,0.96947,2e-05,5.26851]
[1778036278410,47.02,81377.86,0.0,0.96947,2e-05,5.26902]
[1778036282432,47.02,81377.87,0.0,0.96946,2e-05,5.26959]
[1778036282434,47.02,81377.87,0.0,0.96946,2e-05,5.26959]
[1778036284213,47.03,81374.36,0.0,0.96938,2e-05,5.28138]
[1778036286086,47.03,81373.87,0.0,0.96936,2e-05,5.28328]
[1778036286244,47.03,81373.87,0.0,0.96936,2e-05,5.28328]
[1778036286497,47.03,81371.73,0.0,0.96931,2e-05,5.29016]
[1778036289248,47.04,81375.91,0.0,0.96938,2e-05,5.28059]
[1778036294283,47.04,81376.33,0.0,0.96937,2e-05,5.2823]
[1778036295418,47.04,81376.33,0.0,0.96937,2e-05,5.2823]
[1778036295470,47.04,81376.33,0.0,0.96937,2e-05,5.2823]
[1778036296155,47.05,81376.59,0.0,0.96937,2e-05,5.28216]
[1778036296207,47.05,81376.59,0.0,0.96937,2e-05,5.28216]
[1778036296298,47.05,81376.58,0.0,0.96937,2e-05,5.28275]
[1778036301332,47.05,81377.67,0.0,0.96937,2e-05,5.28261]
[1778036303542,47.06,81377.21,0.0,0.96936,2e-05,5.28441]
[1778036303593,47.06,81377.21,0.0,0.96936,2e-05,5.28441]
[1778036308217,47.06,81375.81,0.0,0.96931,2e-05,5.29092]
[1778036308271,47.06,81375.81,0.0,0.96931,2e-05,5.29092]
[1778036308381,47.06,81372.98,0.0,0.96925,2e-05,5.29908]
[1778036310395,47.07,81368.97,0.0,0.96917,2e-05,5.31093]
[1778036314037,47.07,81367.45,0.0,0.96914,2e-05,5.314]
[1778036314726,47.07,81368.9,0.0,0.96917,2e-05,5.31059]
[1778036320007,47.08,81368.25,0.0,0.96914,2e-05,5.31485]
[1778036320047,47.08,81368.25,0.0,0.96914,2e-05,5.31485]
[1778036320465,47.08,81369.47,0.0,0.96916,2e-05,5.31206]
[1778036322888,47.08,81368.3,0.0,0.96913,2e-05,5.31572]
[1778036322940,47.08,81368.3,0.0,0.96913,2e-05,5.31572]
[1778036323486,47.08,81363.12,0.0,0.96902,2e-05,5.3307]
[1778036327622,47.09,81360.49,0.0,0.96896,2e-05,5.3392]
[1778036327695,47.09,81360.0,0.0,0.96895,2e-05,5.34098]
[1778036328521,47.09,81361.21,0.0,0.96897,2e-05,5.33816]
[1778036333556,47.1,81361.17,0.0,0.96895,2e-05,5.34056]
[1778036333904,47.1,81361.17,0.0,0.96895,2e-05,5.34056]
[1778036339598,47.1,81360.71,0.0,0.96892,2e-05,5.34456]
[1778036344633,47.11,81361.07,0.0,0.96891,2e-05,5.34586]
[1778036346041,47.11,81361.07,0.0,0.96891,2e-05,5.34586]
[1778036346085,47.11,81361.07,0.0,0.96891,2e-05,5.34586]
[1778036346647,47.11,81361.04,0.0,0.96891,2e-05,5.34685]
[1778036350786,47.12,81361.09,0.0,0.9689,2e-05,5.34808]
[1778036356716,47.12,81360.94,0.0,0.96887,2e-05,5.35167]
[1778036361752,47.13,81361.03,0.0,0.96886,2e-05,5.35366]
[1778036364531,47.13,81360.79,0.0,0.96885,2e-05,5.35476]
[1778036364537,47.13,81360.79,0.0,0.96885,2e-05,5.35476]
[1778036364632,47.13,81363.55,0.0,0.9689,2e-05,5.34818]
[1778036369808,47.14,81363.55,0.0,0.96888,2e-05,5.35045]
[1778036376084,47.14,81363.15,0.0,0.96888,2e-05,5.35033]
[1778036376136,47.14,81363.15,0.0,0.96888,2e-05,5.35033]
[1778036376149,47.15,81363.18,0.0,0.96887,2e-05,5.3516]
[1778036381891,47.15,81361.84,0.0,0.96883,2e-05,5.35789]
[1778036385920,47.16,81365.13,0.0,0.96888,2e-05,5.35071]
[1778036389954,47.16,81352.25,0.0,0.96861,2e-05,5.38744]
[1778036390962,47.16,81344.74,0.0,0.96846,2e-05,5.40828]
[1778036392976,47.16,81342.58,0.0,0.96842,2e-05,5.41485]
[1778036393983,47.17,81350.96,0.0,0.96858,2e-05,5.39234]
[1778036396085,47.17,81352.06,0.0,0.9686,2e-05,5.38971]
[1778036396300,47.17,81352.06,0.0,0.9686,2e-05,5.38971]
[1778036396381,47.17,81352.69,0.0,0.9686,2e-05,5.38875]
[1778036398011,47.17,81355.38,0.0,0.96865,2e-05,5.38182]
[1778036399018,47.17,81359.39,0.0,0.96873,2e-05,5.37131]
[1778036400026,47.17,81362.26,0.0,0.96878,2e-05,5.36393]
[1778036402040,47.17,81356.8,0.0,0.96867,2e-05,5.37959]
[1778036404054,47.18,81360.14,0.0,0.96873,2e-05,5.37129]
[1778036408082,47.18,81365.84,0.0,0.96883,2e-05,5.35743]
[1778036409089,47.18,81370.42,0.0,0.96892,2e-05,5.34546]
[1778036410097,47.18,81380.8,0.0,0.96912,2e-05,5.31789]
[1778036411104,47.18,81389.88,0.0,0.96929,2e-05,5.29396]
[1778036412111,47.18,81389.11,0.0,0.96927,2e-05,5.29657]
[1778036417146,47.19,81390.14,0.0,0.96927,2e-05,5.29607]
[1778036418153,47.19,81394.8,0.0,0.96936,2e-05,5.28398]
[1778036421174,47.2,81398.73,0.0,0.96942,2e-05,5.275]
[1778036422181,47.2,81393.12,0.0,0.96931,2e-05,5.2906]
[1778036423187,47.2,81387.7,0.0,0.9692,2e-05,5.3057]
[1778036426209,47.2,81383.31,0.0,0.96911,2e-05,5.31904]
[1778036427215,47.2,81378.67,0.0,0.96902,2e-05,5.33204]
[1778036432251,47.21,81377.66,0.0,0.96899,2e-05,5.33454]
[1778036434265,47.21,81380.63,0.0,0.96904,2e-05,5.32745]
[1778036436279,47.21,81383.29,0.0,0.96909,2e-05,5.32122]
[1778036441314,47.22,81382.69,0.0,0.96906,2e-05,5.32527]
[1778036446349,47.23,81378.35,0.0,0.96896,2e-05,5.33938]
[1778036451384,47.23,81378.38,0.0,0.96894,2e-05,5.34158]
[1778036452391,47.23,81382.93,0.0,0.96903,2e-05,5.32976]
[1778036455412,47.24,81386.76,0.0,0.96909,2e-05,5.32134]
[1778036460447,47.25,81384.77,0.0,0.96904,2e-05,5.32913]
[1778036464476,47.25,81379.7,0.0,0.96892,2e-05,5.34469]
[1778036465483,47.25,81376.54,0.0,0.96886,2e-05,5.35367]
[1778036466490,47.25,81373.24,0.0,0.96879,2e-05,5.36302]
[1778036470518,47.26,81370.61,0.0,0.96873,2e-05,5.37174]
[1778036475553,47.26,81371.26,0.0,0.96873,2e-05,5.37192]
[1778036480588,47.27,81371.8,0.0,0.96872,2e-05,5.37239]
[1778036484618,47.27,81368.56,0.0,0.96865,2e-05,5.38269]
[1778036489661,47.28,81363.06,0.0,0.96853,2e-05,5.39944]
[1778036491675,47.28,81360.04,0.0,0.96848,2e-05,5.40576]
[1778036493689,47.28,81355.23,0.0,0.96838,2e-05,5.4195]
[1778036494696,47.28,81352.24,0.0,0.96832,2e-05,5.42796]
[1778036496710,47.28,81349.39,0.0,0.96826,2e-05,5.4363]
[1778036499731,47.28,81355.97,0.0,0.96838,2e-05,5.41917]
[1778036503759,47.29,81358.03,0.0,0.96842,2e-05,5.41479]
[1778036508794,47.29,81359.72,0.0,0.96844,2e-05,5.41175]
[1778036509028,47.29,81359.72,0.0,0.96844,2e-05,5.41175]
[1778036509066,47.29,81359.72,0.0,0.96844,2e-05,5.41175]
[1778036509801,47.29,81363.41,0.0,0.96851,2e-05,5.40203]
[1778036510808,47.29,81367.71,0.0,0.96859,2e-05,5.39069]
[1778036511815,47.29,81375.69,0.0,0.96874,2e-05,5.36941]
[1778036512375,47.29,81375.69,0.0,0.96874,2e-05,5.36941]
[1778036512414,47.29,81375.69,0.0,0.96874,2e-05,5.36941]
[1778036512822,47.29,81378.68,0.0,0.9688,2e-05,5.36171]
[1778036517857,47.3,81380.29,0.0,0.96882,2e-05,5.3594]
[1778036519462,47.3,81379.39,0.0,0.9688,2e-05,5.36224]
[1778036519514,47.3,81379.39,0.0,0.9688,2e-05,5.36224]
[1778036519676,47.3,81379.39,0.0,0.96879,2e-05,5.36264]
[1778036521885,47.3,81382.15,0.0,0.96884,2e-05,5.356]
[1778036522892,47.3,81386.55,0.0,0.96892,2e-05,5.34454]
[1778036523899,47.31,81390.4,0.0,0.969,2e-05,5.3346]
[1778036528934,47.31,81392.25,0.0,0.96901,2e-05,5.33191]
[1778036530948,47.31,81396.17,0.0,0.96908,2e-05,5.32229]
[1778036533969,47.32,81401.05,0.0,0.96917,2e-05,5.31061]
[1778036535983,47.32,81395.87,0.0,0.96906,2e-05,5.32551]
[1778036541018,47.33,81397.35,0.0,0.96907,2e-05,5.32388]
[1778036545046,47.33,81393.65,0.0,0.96899,2e-05,5.3357]
[1778036548068,47.34,81384.25,0.0,0.9688,2e-05,5.36239]
[1778036549074,47.34,81381.36,0.0,0.96874,2e-05,5.3706]
[1778036550082,47.34,81378.42,0.0,0.96868,2e-05,5.37894]
[1778036553103,47.34,81376.06,0.0,0.96864,2e-05,5.38388]
[1778036555117,47.34,81373.29,0.0,0.96858,2e-05,5.39211]
[1778036559145,47.35,81375.49,0.0,0.96861,2e-05,5.38752]
[1778036564180,47.35,81375.14,0.0,0.96859,2e-05,5.39021]
[1778036569215,47.35,81375.48,0.0,0.96859,2e-05,5.39098]
[1778036574250,47.36,81373.96,0.0,0.96855,2e-05,5.39678]
[1778036575257,47.36,81376.54,0.0,0.96859,2e-05,5.39012]
[1778036578278,47.36,81382.33,0.0,0.9687,2e-05,5.37547]
[1778036579285,47.36,81387.46,0.0,0.9688,2e-05,5.36197]
[1778036584320,47.37,81387.32,0.0,0.96878,2e-05,5.36431]
[1778036587340,47.37,81383.73,0.0,0.9687,2e-05,5.37518]
[1778036590362,47.37,81387.67,0.0,0.96877,2e-05,5.36565]
[1778036595398,47.38,81392.36,0.0,0.96885,2e-05,5.35493]
[1778036596405,47.38,81395.02,0.0,0.9689,2e-05,5.34815]
[1778036598419,47.38,81397.98,0.0,0.96895,2e-05,5.341]
[1778036603454,47.39,81396.52,0.0,0.96891,2e-05,5.34704]
[1778036609496,47.39,81397.57,0.0,0.96891,2e-05,5.34672]
[1778036614531,47.4,81398.5,0.0,0.96893,2e-05,5.34377]
[1778036617552,47.4,81395.95,0.0,0.96887,2e-05,5.3519]
[1778036624601,47.41,81395.83,0.0,0.96884,2e-05,5.3555]
[1778036629637,47.42,81395.74,0.0,0.96883,2e-05,5.35777]
[1778036634672,47.42,81396.27,0.0,0.96882,2e-05,5.35836]
[1778036636686,47.42,81407.41,0.0,0.96903,2e-05,5.3292]
[1778036637693,47.43,81410.65,0.0,0.96909,2e-05,5.32096]
[1778036638700,47.43,81413.09,0.0,0.96914,2e-05,5.31488]
[1778036640241,47.43,81413.19,0.0,0.96913,2e-05,5.31509]
[1778036640293,47.43,81413.19,0.0,0.96913,2e-05,5.31509]
[1778036644742,47.43,81417.18,0.0,0.96919,2e-05,5.30675]
[1778036645749,47.44,81424.22,0.0,0.96933,2e-05,5.28842]
[1778036647763,47.44,81441.38,0.0,0.96965,2e-05,5.24379]
[1778036648770,47.44,81437.76,0.0,0.96957,2e-05,5.25399]
[1778036650784,47.44,81435.58,0.0,0.96952,2e-05,5.26092]
[1778036655819,47.45,81436.34,0.0,0.96952,2e-05,5.2617]
[1778036660856,47.46,81426.69,0.0,0.96932,2e-05,5.29016]
[1778036661524,47.46,81426.69,0.0,0.96932,2e-05,5.29016]
[1778036661863,47.46,81423.28,0.0,0.96925,2e-05,5.29977]
[1778036662869,47.46,81410.59,0.0,0.969,2e-05,5.33424]
[1778036663271,47.46,81410.59,0.0,0.969,2e-05,5.33424]
[1778036663877,47.46,81405.78,0.0,0.9689,2e-05,5.34759]
[1778036665891,47.46,81403.45,0.0,0.96885,2e-05,5.35466]
[1778036670926,47.47,81406.01,0.0,0.96889,2e-05,5.34972]
[1778036672935,47.47,81405.97,0.0,0.9689,2e-05,5.34769]
[1778036672946,47.47,81402.45,0.0,0.96883,2e-05,5.35756]
[1778036677981,47.48,81401.73,0.0,0.9688,2e-05,5.36141]
[1778036683016,47.48,81401.38,0.0,0.96878,2e-05,5.36422]
[1778036688058,47.49,81399.23,0.0,0.96873,2e-05,5.37183]
[1778036691079,47.49,81407.73,0.0,0.96888,2e-05,5.35]
[1778036692086,47.49,81425.67,0.0,0.96923,2e-05,5.30232]
[1778036693093,47.49,81428.63,0.0,0.96928,2e-05,5.29489]
[1778036696114,47.49,81425.66,0.0,0.96921,2e-05,5.30426]
[1778036697121,47.5,81423.59,0.0,0.96917,2e-05,5.31025]
[1778036702156,47.5,81423.61,0.0,0.96915,2e-05,5.31245]
[1778036703163,47.5,81421.23,0.0,0.9691,2e-05,5.31926]
[1778036704169,47.5,81426.09,0.0,0.9692,2e-05,5.3067]
[1778036706183,47.51,81422.1,0.0,0.96911,2e-05,5.31827]
[1778036710212,47.51,81430.88,0.0,0.96927,2e-05,5.29657]
[1778036711219,47.51,81443.57,0.0,0.96951,2e-05,5.26328]
[1778036712226,47.51,81444.95,0.0,0.96953,2e-05,5.26015]
[1778036717272,47.52,81445.02,0.0,0.96951,2e-05,5.26229]
[1778036721312,47.52,81445.87,0.0,0.96952,2e-05,5.2614]
[1778036721711,47.52,81445.87,0.0,0.96952,2e-05,5.2614]
[1778036721941,47.53,81447.2,0.0,0.96954,2e-05,5.25896]
[1778036723845,47.53,81447.49,0.0,0.96954,2e-05,5.25819]
[1778036723892,47.53,81447.49,0.0,0.96954,2e-05,5.25928]
[1778036728969,47.53,81447.16,0.0,0.96952,2e-05,5.26179]
[1778036729020,47.54,81447.25,0.0,0.96951,2e-05,5.26264]
[1778036732370,47.54,81449.77,0.0,0.96956,2e-05,5.25505]
[1778036737170,47.55,81449.56,0.0,0.96954,2e-05,5.2578]
[1778036737218,47.55,81449.56,0.0,0.96954,2e-05,5.2578]
[1778036737682,47.55,81448.88,0.0,0.96953,2e-05,5.26015]
[1778036742443,47.55,81444.79,0.0,0.96943,2e-05,5.27371]
[1778036744456,47.56,81450.39,0.0,0.96953,2e-05,5.25988]
[1778036745464,47.56,81454.31,0.0,0.9696,2e-05,5.25003]
[1778036746645,47.56,81454.31,0.0,0.9696,2e-05,5.25003]
[1778036746827,47.56,81455.69,0.0,0.96962,2e-05,5.2475]
[1778036748824,47.56,81456.3,0.0,0.96963,2e-05,5.24589]
[1778036748862,47.56,81455.99,0.0,0.96962,2e-05,5.24783]
[1778036749492,47.56,81460.27,0.0,0.9697,2e-05,5.23651]
[1778036750273,47.56,81460.27,0.0,0.9697,2e-05,5.23651]
[1778036750321,47.56,81460.27,0.0,0.9697,2e-05,5.23651]
[1778036755543,47.57,81460.85,0.0,0.96969,2e-05,5.23785]
[1778036755597,47.57,81460.85,0.0,0.96969,2e-05,5.23785]
[1778036755752,47.57,81459.43,0.0,0.96965,2e-05,5.24273]
[1778036759457,47.58,81459.23,0.0,0.96964,2e-05,5.24439]
[1778036759561,47.58,81456.34,0.0,0.96958,2e-05,5.25259]
[1778036760637,47.58,81456.34,0.0,0.96958,2e-05,5.25259]
[1778036762082,47.58,81455.13,0.0,0.96956,2e-05,5.25635]
[1778036762583,47.58,81443.0,0.0,0.96932,2e-05,5.28961]
[1778036763590,47.59,81439.5,0.0,0.96925,2e-05,5.29946]
[1778036764597,47.59,81437.86,0.0,0.96921,2e-05,5.3043]
[1778036769632,47.59,81439.53,0.0,0.96923,2e-05,5.30208]
[1778036774667,47.6,81439.43,0.0,0.96921,2e-05,5.30455]
[1778036775799,47.6,81439.43,0.0,0.96921,2e-05,5.30455]
[1778036775852,47.6,81439.43,0.0,0.96921,2e-05,5.30455]
[1778036779705,47.6,81434.99,0.0,0.96911,2e-05,5.31856]
[1778036781719,47.61,81440.37,0.0,0.96921,2e-05,5.30504]
[1778036786754,47.61,81440.91,0.0,0.9692,2e-05,5.30618]
[1778036791791,47.62,81441.32,0.0,0.96921,2e-05,5.30469]
[1778036795819,47.62,81437.99,0.0,0.96913,2e-05,5.31527]
[1778036796826,47.62,81435.19,0.0,0.96908,2e-05,5.32316]
[1778036800859,47.63,81427.51,0.0,0.96892,2e-05,5.34526]
[1778036801865,47.63,81418.25,0.0,0.96874,2e-05,5.37046]
[1778036803007,47.63,81418.25,0.0,0.96874,2e-05,5.37046]
[1778036803038,47.63,81418.25,0.0,0.96874,2e-05,5.37046]
[1778036803108,47.63,81417.23,0.0,0.96871,2e-05,5.37351]
[1778036804598,47.63,81418.48,0.0,0.96874,2e-05,5.37046]
[1778036808555,47.63,81417.56,0.0,0.96871,2e-05,5.37418]
[1778036810928,47.64,81424.27,0.0,0.96883,2e-05,5.35708]
[1778036811934,47.64,81429.87,0.0,0.96894,2e-05,5.34242]
[1778036815963,47.64,81432.15,0.0,0.96897,2e-05,5.33776]
[1778036816643,47.64,81432.15,0.0,0.96897,2e-05,5.33776]
[1778036816970,47.64,81433.35,0.0,0.96899,2e-05,5.33492]
[1778036817977,47.64,81436.48,0.0,0.96905,2e-05,5.32693]
[1778036818984,47.64,81434.33,0.0,0.96901,2e-05,5.33307]
[1778036819549,47.64,81434.33,0.0,0.96901,2e-05,5.33307]
[1778036819992,47.64,81435.55,0.0,0.96903,2e-05,5.33019]
[1778036820385,47.64,81435.55,0.0,0.96903,2e-05,5.33019]
[1778036820437,47.64,81435.55,0.0,0.96903,2e-05,5.33019]
[1778036820920,47.64,81435.55,0.0,0.96903,2e-05,5.33019]
[1778036820997,47.65,81427.38,0.0,0.96887,2e-05,5.35243]
[1778036823012,47.65,81427.82,0.0,0.96887,2e-05,5.35193]
[1778036826452,47.65,81426.36,0.0,0.96883,2e-05,5.35686]
[1778036826503,47.65,81426.36,0.0,0.96883,2e-05,5.35686]
[1778036827152,47.65,81426.36,0.0,0.96883,2e-05,5.35686]
[1778036827161,47.65,81426.36,0.0,0.96883,2e-05,5.35686]
[1778036828054,47.65,81426.59,0.0,0.96883,2e-05,5.35691]
[1778036831075,47.65,81422.97,0.0,0.96876,2e-05,5.36761]
[1778036832937,47.66,81424.16,0.0,0.96878,2e-05,5.36473]
[1778036833155,47.66,81424.16,0.0,0.96878,2e-05,5.36473]
[1778036833090,47.66,81420.68,0.0,0.96871,2e-05,5.37439]
[1778036838125,47.66,81420.97,0.0,0.9687,2e-05,5.3751]
[1778036840776,47.66,81420.91,0.0,0.9687,2e-05,5.37586]
[1778036841146,47.66,81420.39,0.0,0.96869,2e-05,5.37755]
[1778036842081,47.66,81420.39,0.0,0.96869,2e-05,5.37755]
[1778036842153,47.66,81422.41,0.0,0.96872,2e-05,5.37242]
[1778036842650,47.66,81422.41,0.0,0.96872,2e-05,5.37242]
[1778036842708,47.66,81422.41,0.0,0.96872,2e-05,5.37242]
[1778036843160,47.66,81431.23,0.0,0.96889,2e-05,5.34908]
[1778036845174,47.67,81431.95,0.0,0.9689,2e-05,5.34784]
[1778036848383,47.67,81431.08,0.0,0.96888,2e-05,5.35121]
[1778036848433,47.67,81431.08,0.0,0.96888,2e-05,5.35121]
[1778036851216,47.67,81424.33,0.0,0.96875,2e-05,5.36777]
[1778036852223,47.67,81421.67,0.0,0.9687,2e-05,5.37523]
[1778036852661,47.67,81421.67,0.0,0.9687,2e-05,5.37523]
[1778036852713,47.67,81421.67,0.0,0.9687,2e-05,5.37523]
[1778036854652,47.67,81422.68,0.0,0.96872,2e-05,5.37281]
[1778036854704,47.67,81422.68,0.0,0.96872,2e-05,5.37281]
[1778036854754,47.67,81420.71,0.0,0.96868,2e-05,5.37841]
[1778036857752,47.68,81420.5,0.0,0.96867,2e-05,5.37955]
[1778036857831,47.68,81420.5,0.0,0.96867,2e-05,5.37955]
[1778036857932,47.68,81425.54,0.0,0.96876,2e-05,5.36662]
[1778036860279,47.68,81429.42,0.0,0.96883,2e-05,5.35685]
[1778036861286,47.68,81432.55,0.0,0.96889,2e-05,5.3488]
[1778036866322,47.68,81433.17,0.0,0.96889,2e-05,5.34886]
[1778036867508,47.68,81433.17,0.0,0.96889,2e-05,5.34886]
[1778036868033,47.68,81433.17,0.0,0.96889,2e-05,5.34886]
[1778036868084,47.68,81433.17,0.0,0.96889,2e-05,5.34886]
[1778036868186,47.69,81429.78,0.0,0.96882,2e-05,5.3586]
[1778036874379,47.69,81428.57,0.0,0.96878,2e-05,5.36375]
[1778036879980,47.69,81428.34,0.0,0.96877,2e-05,5.3653]
[1778036880203,47.69,81428.34,0.0,0.96877,2e-05,5.3653]
[1778036881605,47.7,81427.48,0.0,0.96875,2e-05,5.36853]
[1778036881657,47.7,81427.48,0.0,0.96875,2e-05,5.36853]
[1778036881706,47.7,81427.58,0.0,0.96875,2e-05,5.36856]
[1778036882435,47.7,81422.93,0.0,0.96866,2e-05,5.38135]
[1778036883442,47.7,81420.43,0.0,0.96861,2e-05,5.38835]
[1778036886455,47.7,81421.24,0.0,0.96862,2e-05,5.38671]
[1778036886564,47.7,81421.24,0.0,0.96862,2e-05,5.38671]
[1778036891484,47.7,81422.38,0.0,0.96863,2e-05,5.38498]
[1778036891528,47.7,81422.38,0.0,0.96863,2e-05,5.38498]
[1778036897318,47.71,81423.67,0.0,0.96864,2e-05,5.38319]
[1778036897363,47.71,81423.67,0.0,0.96864,2e-05,5.38319]
[1778036897637,47.71,81423.6,0.0,0.96864,2e-05,5.38365]
[1778036899115,47.71,81423.6,0.0,0.96864,2e-05,5.38365]
[1778036899261,47.71,81423.6,0.0,0.96864,2e-05,5.38365]
[1778036899174,47.71,81419.41,0.0,0.96856,2e-05,5.39546]
[1778036899554,47.71,81413.29,0.0,0.96844,2e-05,5.41195]
[1778036901569,47.71,81401.44,0.0,0.9682,2e-05,5.44443]
[1778036903139,47.71,81401.44,0.0,0.9682,2e-05,5.44443]
[1778036903185,47.71,81401.44,0.0,0.9682,2e-05,5.44443]
[1778036903182,47.71,81399.22,0.0,0.96816,2e-05,5.45078]
[1778036909624,47.71,81397.84,0.0,0.96812,2e-05,5.45547]
[1778036911562,47.71,81397.84,0.0,0.96812,2e-05,5.45547]
[1778036911614,47.71,81397.84,0.0,0.96812,2e-05,5.45547]
[1778036916673,47.72,81397.31,0.0,0.96812,2e-05,5.45542]
[1778036917680,47.72,81391.21,0.0,0.968,2e-05,5.47214]
[1778036919762,47.72,81392.28,0.0,0.96802,2e-05,5.46935]
[1778036919840,47.72,81392.28,0.0,0.96802,2e-05,5.46935]
[1778036921142,47.72,81392.11,0.0,0.96801,2e-05,5.46994]
[1778036921194,47.72,81392.11,0.0,0.96801,2e-05,5.46994]
[1778036921295,47.72,81392.17,0.0,0.96801,2e-05,5.47003]
[1778036923722,47.72,81378.1,0.0,0.96773,2e-05,5.5086]
[1778036924729,47.72,81376.01,0.0,0.96769,2e-05,5.51436]
[1778036927812,47.72,81374.28,0.0,0.96765,2e-05,5.5192]
[1778036927856,47.72,81374.28,0.0,0.96765,2e-05,5.5192]
[1778036933793,47.72,81374.45,0.0,0.96766,2e-05,5.51903]
[1778036937883,47.72,81373.5,0.0,0.96764,2e-05,5.52177]
[1778036937929,47.72,81373.5,0.0,0.96764,2e-05,5.52177]
[1778036938242,47.72,81373.5,0.0,0.96764,2e-05,5.52177]
[1778036938315,47.72,81373.14,0.0,0.96763,2e-05,5.52284]
[1778036938828,47.72,81372.78,0.0,0.96762,2e-05,5.52383]
[1778036940842,47.72,81379.52,0.0,0.96775,2e-05,5.50548]
[1778036941662,47.72,81379.52,0.0,0.96775,2e-05,5.50548]
[1778036941875,47.72,81379.52,0.0,0.96775,2e-05,5.50548]
[1778036941976,47.72,81386.38,0.0,0.96789,2e-05,5.4869]
[1778036946179,47.72,81382.78,0.0,0.96782,2e-05,5.49691]
[1778036946231,47.72,81382.78,0.0,0.96782,2e-05,5.49691]
[1778036946660,47.72,81384.34,0.0,0.96785,2e-05,5.49283]
[1778036946672,47.72,81384.34,0.0,0.96785,2e-05,5.49283]
[1778036946887,47.72,81385.47,0.0,0.96787,2e-05,5.48975]
[1778036951973,47.72,81381.84,0.0,0.96779,2e-05,5.50005]
[1778036952019,47.72,81381.84,0.0,0.96779,2e-05,5.50005]
[1778036953936,47.72,81377.09,0.0,0.9677,2e-05,5.51335]
[1778036958971,47.72,81377.8,0.0,0.96771,2e-05,5.51173]
[1778036961237,47.73,81377.83,0.0,0.96771,2e-05,5.51171]
[1778036961415,47.73,81378.37,0.0,0.96772,2e-05,5.5103]
[1778036962331,47.73,81378.37,0.0,0.96772,2e-05,5.5103]
[1778036962480,47.73,81375.52,0.0,0.96766,2e-05,5.51816]
[1778036962999,47.73,81374.66,0.0,0.96765,2e-05,5.52057]
[1778036968035,47.73,81373.85,0.0,0.96763,2e-05,5.52302]
[1778036971056,47.73,81368.82,0.0,0.96754,2e-05,5.53434]
[1778036972231,47.73,81368.82,0.0,0.96754,2e-05,5.53434]
[1778036972296,47.73,81368.82,0.0,0.96754,2e-05,5.53434]
[1778036972941,47.73,81368.15,0.0,0.96753,2e-05,5.53621]
[1778036973719,47.73,81365.78,0.0,0.96748,2e-05,5.54273]
[1778036973801,47.73,81365.78,0.0,0.96748,2e-05,5.54273]
[1778036974077,47.73,81363.67,0.0,0.96744,2e-05,5.54854]
[1778036980119,47.73,81364.63,0.0,0.96746,2e-05,5.54589]
[1778036982133,47.73,81359.51,0.0,0.96735,2e-05,5.55995]
[1778036984245,47.73,81357.11,0.0,0.96731,2e-05,5.56654]
[1778036984253,47.73,81357.11,0.0,0.96731,2e-05,5.56654]
[1778036988175,47.73,81365.84,0.0,0.96748,2e-05,5.54253]
[1778036988528,47.73,81365.84,0.0,0.96748,2e-05,5.54253]
[1778036988729,47.73,81365.84,0.0,0.96748,2e-05,5.54253]
[1778036989181,47.73,81365.84,0.0,0.96748,2e-05,5.54253]
[1778036989701,47.73,81367.34,0.0,0.96751,2e-05,5.53843]
[1778036989747,47.73,81367.34,0.0,0.96751,2e-05,5.53843]
[1778036990189,47.73,81367.24,0.0,0.96751,2e-05,5.53872]
[1778036995224,47.73,81367.97,0.0,0.96752,2e-05,5.53678]
[1778036995844,47.73,81367.97,0.0,0.96752,2e-05,5.53678]
[1778036995896,47.73,81367.97,0.0,0.96752,2e-05,5.53678]
[1778036996574,47.73,81367.22,0.0,0.96751,2e-05,5.53885]
[1778036996626,47.73,81367.22,0.0,0.96751,2e-05,5.53885]
[1778036997238,47.73,81366.95,0.0,0.9675,2e-05,5.53961]
[1778037002273,47.73,81365.86,0.0,0.96748,2e-05,5.54263]
[1778037003371,47.73,81365.86,0.0,0.96748,2e-05,5.54263]
[1778037003423,47.73,81366.59,0.0,0.96749,2e-05,5.54063]
[1778037009322,47.73,81364.14,0.0,0.96745,2e-05,5.54733]
[1778037014357,47.73,81363.87,0.0,0.96744,2e-05,5.54801]
[1778037015909,47.73,81366.63,0.0,0.9675,2e-05,5.54042]
[1778037016153,47.73,81366.63,0.0,0.9675,2e-05,5.54042]
[1778037016371,47.73,81371.17,0.0,0.96759,2e-05,5.52798]
[1778037017195,47.73,81371.17,0.0,0.96759,2e-05,5.52798]
[1778037017243,47.73,81371.17,0.0,0.96759,2e-05,5.52798]
[1778037017378,47.73,81372.12,0.0,0.96761,2e-05,5.5254]
[1778037022413,47.73,81370.56,0.0,0.96757,2e-05,5.5298]
[1778037026813,47.73,81373.71,0.0,0.96764,2e-05,5.52125]
[1778037026819,47.73,81373.71,0.0,0.96764,2e-05,5.52125]
[1778037026914,47.73,81379.57,0.0,0.96775,2e-05,5.50528]
[1778037028047,47.73,81379.57,0.0,0.96775,2e-05,5.50528]
[1778037028066,47.73,81383.68,0.0,0.96783,2e-05,5.49423]
[1778037031116,47.73,81385.9,0.0,0.96788,2e-05,5.48827]
[1778037031158,47.73,81385.9,0.0,0.96788,2e-05,5.48827]
[1778037031476,47.73,81380.73,0.0,0.96779,2e-05,5.49999]
[1778037032558,47.73,81380.73,0.0,0.96779,2e-05,5.49999]
[1778037032653,47.73,81380.73,0.0,0.96779,2e-05,5.49999]
[1778037032718,47.73,81376.33,0.0,0.9677,2e-05,5.51208]
[1778037038525,47.73,81374.33,0.0,0.96766,2e-05,5.51789]
[1778037040629,47.73,81375.59,0.0,0.96768,2e-05,5.5145]
[1778037040681,47.73,81375.59,0.0,0.96768,2e-05,5.5145]
[1778037040707,47.73,81380.3,0.0,0.96777,2e-05,5.50169]
[1778037043559,47.73,81385.12,0.0,0.96787,2e-05,5.48883]
[1778037047587,47.73,81380.69,0.0,0.96778,2e-05,5.5013]
[1778037048781,47.73,81380.69,0.0,0.96778,2e-05,5.5013]
[1778037048786,47.73,81380.69,0.0,0.96778,2e-05,5.5013]
[1778037049789,47.73,81380.85,0.0,0.96778,2e-05,5.50095]
[1778037049909,47.73,81380.85,0.0,0.96778,2e-05,5.50095]
[1778037050010,47.73,81383.29,0.0,0.96783,2e-05,5.49438]
[1778037056651,47.73,81386.14,0.0,0.96788,2e-05,5.48737]
[1778037061676,47.74,81384.68,0.0,0.96785,2e-05,5.49177]
[1778037061727,47.74,81384.68,0.0,0.96785,2e-05,5.49177]
[1778037062718,47.74,81383.66,0.0,0.96782,2e-05,5.49465]
[1778037062770,47.74,81383.66,0.0,0.96782,2e-05,5.49465]
[1778037062772,47.74,81382.84,0.0,0.96781,2e-05,5.49698]
[1778037069125,47.74,81383.26,0.0,0.96781,2e-05,5.49612]
[1778037071593,47.74,81383.05,0.0,0.96781,2e-05,5.49715]
[1778037071663,47.74,81383.05,0.0,0.96781,2e-05,5.49715]
[1778037071756,47.74,81382.69,0.0,0.9678,2e-05,5.49823]
[1778037077798,47.74,81383.67,0.0,0.96781,2e-05,5.49612]
[1778037082833,47.74,81384.7,0.0,0.96783,2e-05,5.49377]
[1778037088409,47.74,81384.59,0.0,0.96783,2e-05,5.49435]
[1778037093910,47.74,81385.66,0.0,0.96786,2e-05,5.48958]
[1778037098945,47.74,81383.75,0.0,0.96782,2e-05,5.49526]
[1778037102973,47.75,81390.53,0.0,0.96795,2e-05,5.47713]
[1778037103980,47.75,81399.18,0.0,0.96812,2e-05,5.45374]
[1778037105994,47.75,81397.68,0.0,0.96809,2e-05,5.45807]
[1778037111029,47.75,81397.7,0.0,0.96808,2e-05,5.45875]
[1778037114050,47.75,81392.36,0.0,0.96797,2e-05,5.47368]
[1778037119085,47.75,81390.15,0.0,0.96793,2e-05,5.48027]
[1778037124120,47.75,81389.74,0.0,0.96791,2e-05,5.4819]
[1778037129154,47.75,81389.18,0.0,0.9679,2e-05,5.48397]
[1778037134190,47.75,81388.43,0.0,0.96788,2e-05,5.48644]
[1778037139225,47.76,81389.04,0.0,0.96789,2e-05,5.48519]
[1778037144260,47.76,81389.01,0.0,0.96789,2e-05,5.4857]
[1778037149295,47.76,81385.92,0.0,0.96782,2e-05,5.49449]
[1778037154330,47.76,81385.27,0.0,0.96782,2e-05,5.49402]
[1778037157351,47.76,81390.54,0.0,0.96792,2e-05,5.47987]
[1778037158357,47.76,81394.68,0.0,0.96801,2e-05,5.46871]
[1778037161379,47.76,81398.89,0.0,0.96809,2e-05,5.45762]
[1778037162386,47.76,81409.02,0.0,0.96828,2e-05,5.43032]
[1778037163493,47.76,81409.02,0.0,0.96828,2e-05,5.43032]
[1778037163533,47.76,81411.86,0.0,0.96834,2e-05,5.42283]
[1778037169435,47.76,81411.57,0.0,0.96832,2e-05,5.42475]
[1778037172727,47.77,81409.46,0.0,0.96828,2e-05,5.43098]
[1778037172777,47.77,81409.46,0.0,0.96828,2e-05,5.43098]
[1778037173463,47.77,81409.55,0.0,0.96828,2e-05,5.43092]
[1778037175035,47.77,81409.69,0.0,0.96828,2e-05,5.43072]
[1778037180512,47.77,81407.86,0.0,0.96824,2e-05,5.43672]
[1778037181841,47.77,81407.9,0.0,0.96824,2e-05,5.43678]
[1778037181893,47.77,81407.9,0.0,0.96824,2e-05,5.43678]
[1778037182525,47.77,81408.51,0.0,0.96825,2e-05,5.4353]
[1778037187562,47.77,81408.95,0.0,0.96825,2e-05,5.43498]
[1778037194609,47.78,81410.65,0.0,0.96828,2e-05,5.43161]
[1778037197189,47.78,81410.71,0.0,0.96828,2e-05,5.43163]
[1778037202666,47.78,81411.69,0.0,0.96829,2e-05,5.43028]
[1778037207702,47.78,81411.08,0.0,0.96827,2e-05,5.43285]
[1778037213744,47.78,81410.51,0.0,0.96826,2e-05,5.43293]
[1778037218779,47.79,81412.87,0.0,0.9683,2e-05,5.4275]
[1778037224820,47.79,81412.84,0.0,0.96829,2e-05,5.42878]
[1778037230863,47.79,81412.39,0.0,0.96828,2e-05,5.43117]
[1778037235898,47.8,81412.09,0.0,0.96826,2e-05,5.43294]
[1778037239926,47.8,81407.84,0.0,0.96817,2e-05,5.44518]
[1778037242949,47.8,81419.15,0.0,0.96839,2e-05,5.41518]
[1778037243955,47.8,81419.47,0.0,0.9684,2e-05,5.41455]
[1778037246977,47.8,81423.42,0.0,0.96847,2e-05,5.4046]
[1778037252016,47.81,81425.01,0.0,0.96849,2e-05,5.4016]
[1778037253023,47.81,81411.46,0.0,0.96822,2e-05,5.43839]
[1778037254030,47.81,81399.76,0.0,0.96799,2e-05,5.47027]
[1778037255037,47.81,81401.69,0.0,0.96803,2e-05,5.46517]
[1778037260072,47.81,81403.98,0.0,0.96807,2e-05,5.45968]
[1778037262086,47.81,81415.08,0.0,0.96829,2e-05,5.42996]
[1778037263093,47.81,81420.19,0.0,0.96838,2e-05,5.41638]
[1778037269135,47.81,81421.41,0.0,0.9684,2e-05,5.41448]
[1778037274172,47.82,81421.51,0.0,0.96841,2e-05,5.41282]
[1778037278200,47.82,81426.81,0.0,0.9685,2e-05,5.39952]
[1778037283235,47.82,81426.02,0.0,0.96848,2e-05,5.40294]
[1778037288271,47.83,81426.21,0.0,0.96847,2e-05,5.40371]
[1778037291294,47.83,81421.99,0.0,0.96838,2e-05,5.41582]
[1778037294337,47.83,81415.38,0.0,0.96825,2e-05,5.43436]
[1778037297386,47.83,81408.53,0.0,0.96811,2e-05,5.45372]
[1778037300407,47.83,81402.45,0.0,0.96799,2e-05,5.47053]
[1778037301414,47.83,81391.95,0.0,0.96778,2e-05,5.49936]
[1778037302421,47.83,81389.47,0.0,0.96773,2e-05,5.5062]
[1778037307456,47.83,81394.23,0.0,0.96782,2e-05,5.49366]
[1778037309470,47.84,81399.45,0.0,0.96792,2e-05,5.47967]
[1778037314504,47.84,81402.08,0.0,0.96797,2e-05,5.47321]
[1778037319540,47.84,81404.12,0.0,0.968,2e-05,5.46839]
[1778037324576,47.84,81403.08,0.0,0.96798,2e-05,5.47195]
[1778037326589,47.84,81399.15,0.0,0.9679,2e-05,5.48288]
[1778037328604,47.84,81394.77,0.0,0.96781,2e-05,5.49502]
[1778037333639,47.84,81387.06,0.0,0.96767,2e-05,5.51388]
[1778037339681,47.84,81388.27,0.0,0.96769,2e-05,5.51094]
[1778037340006,47.84,81388.27,0.0,0.96769,2e-05,5.51094]
[1778037340228,47.84,81388.27,0.0,0.96769,2e-05,5.51094]
[1778037341553,47.84,81389.27,0.0,0.96771,2e-05,5.50829]
[1778037344209,47.85,81390.58,0.0,0.96773,2e-05,5.50496]
[1778037345103,47.85,81392.86,0.0,0.96778,2e-05,5.49883]
[1778037345221,47.85,81392.86,0.0,0.96778,2e-05,5.49883]
[1778037345723,47.85,81395.3,0.0,0.96783,2e-05,5.49229]
[1778037346730,47.85,81403.2,0.0,0.96798,2e-05,5.47094]
[1778037348744,47.85,81405.12,0.0,0.96802,2e-05,5.46603]
[1778037353779,47.85,81405.94,0.0,0.96803,2e-05,5.46456]
[1778037355717,47.85,81405.94,0.0,0.96803,2e-05,5.46456]
[1778037355769,47.85,81406.16,0.0,0.96803,2e-05,5.46412]
[1778037359930,47.85,81405.82,0.0,0.96802,2e-05,5.46565]
[1778037360871,47.85,81407.1,0.0,0.96804,2e-05,5.46234]
[1778037360923,47.85,81407.1,0.0,0.96804,2e-05,5.46234]
[1778037361024,47.85,81413.35,0.0,0.96817,2e-05,5.44558]
[1778037363849,47.85,81409.52,0.0,0.96809,2e-05,5.45652]
[1778037368884,47.85,81408.83,0.0,0.96807,2e-05,5.45897]
[1778037374926,47.86,81409.06,0.0,0.96807,2e-05,5.45936]
[1778037375933,47.86,81403.16,0.0,0.96795,2e-05,5.47551]
[1778037378954,47.86,81400.26,0.0,0.96789,2e-05,5.48376]
[1778037383988,47.86,81400.08,0.0,0.96788,2e-05,5.48484]
[1778037389024,47.86,81396.91,0.0,0.96781,2e-05,5.49399]
[1778037394059,47.86,81396.41,0.0,0.96782,2e-05,5.49325]
[1778037396072,47.86,81390.75,0.0,0.9677,2e-05,5.50885]
[1778037399094,47.86,81386.57,0.0,0.96762,2e-05,5.52044]
[1778037404129,47.86,81384.5,0.0,0.96758,2e-05,5.52628]
[1778037405212,47.86,81384.5,0.0,0.96758,2e-05,5.52628]
[1778037405262,47.86,81384.5,0.0,0.96758,2e-05,5.52628]
[1778037405314,47.86,81383.88,0.0,0.96756,2e-05,5.52802]
[1778037407473,47.86,81384.08,0.0,0.96757,2e-05,5.5275]
[1778037407765,47.86,81384.08,0.0,0.96757,2e-05,5.5275]
[1778037408157,47.86,81377.69,0.0,0.96744,2e-05,5.54505]
[1778037413192,47.86,81376.77,0.0,0.96742,2e-05,5.54757]
[1778037415200,47.86,81377.57,0.0,0.96744,2e-05,5.54538]
[1778037415211,47.86,81377.57,0.0,0.96744,2e-05,5.54538]
[1778037415291,47.86,81376.85,0.0,0.96742,2e-05,5.54736]
[1778037417299,47.86,81376.76,0.0,0.96742,2e-05,5.54761]
[1778037417772,47.86,81381.3,0.0,0.96751,2e-05,5.53522]
[1778037418227,47.86,81385.7,0.0,0.9676,2e-05,5.5232]
[1778037421903,47.87,81385.44,0.0,0.96759,2e-05,5.52405]
[1778037421922,47.87,81385.44,0.0,0.96759,2e-05,5.52405]
[1778037422255,47.87,81380.06,0.0,0.96748,2e-05,5.53879]
[1778037427290,47.87,81381.44,0.0,0.96751,2e-05,5.53511]
[1778037429854,47.87,81380.54,0.0,0.96749,2e-05,5.53763]
[1778037429884,47.87,81380.54,0.0,0.96749,2e-05,5.53763]
[1778037430311,47.87,81379.58,0.0,0.96747,2e-05,5.54028]
[1778037435345,47.87,81379.33,0.0,0.96747,2e-05,5.54108]
[1778037439700,47.87,81379.65,0.0,0.96747,2e-05,5.54028]
[1778037439787,47.87,81379.65,0.0,0.96747,2e-05,5.54028]
[1778037439801,47.87,81376.59,0.0,0.96741,2e-05,5.5487]
[1778037445416,47.87,81371.39,0.0,0.96731,2e-05,5.56295]
[1778037450451,47.87,81372.69,0.0,0.96733,2e-05,5.55934]
[1778037458507,47.87,81372.69,0.0,0.96735,2e-05,5.55669]
[1778037462535,47.87,81367.17,0.0,0.96724,2e-05,5.57182]
[1778037467570,47.87,81372.87,0.0,0.96735,2e-05,5.556]
[1778037473612,47.87,81372.88,0.0,0.96735,2e-05,5.55593]
[1778037480661,47.87,81370.03,0.0,0.9673,2e-05,5.56363]
[1778037482675,47.87,81377.9,0.0,0.96746,2e-05,5.54203]
[1778037484688,47.87,81382.04,0.0,0.96754,2e-05,5.53075]
[1778037488717,47.87,81386.6,0.0,0.96763,2e-05,5.51847]
[1778037492745,47.87,81382.06,0.0,0.96754,2e-05,5.53109]
[1778037495766,47.87,81377.52,0.0,0.96744,2e-05,5.54361]
[1778037500801,47.87,81376.69,0.0,0.96743,2e-05,5.54592]
[1778037505836,47.87,81378.96,0.0,0.96747,2e-05,5.53981]
[1778037510871,47.87,81378.51,0.0,0.96746,2e-05,5.54114]
[1778037516913,47.87,81381.48,0.0,0.96753,2e-05,5.53056]
[1778037517920,47.87,81384.9,0.0,0.9676,2e-05,5.52126]
[1778037519934,47.87,81388.94,0.0,0.96768,2e-05,5.51034]
[1778037525976,47.87,81390.26,0.0,0.96771,2e-05,5.50721]
[1778037531011,47.87,81390.92,0.0,0.96772,2e-05,5.50581]
[1778037533025,47.87,81386.69,0.0,0.96763,2e-05,5.5175]
[1778037538063,47.87,81387.28,0.0,0.96764,2e-05,5.51617]
[1778037543098,47.87,81390.61,0.0,0.9677,2e-05,5.50741]
[1778037548133,47.87,81387.5,0.0,0.96764,2e-05,5.51626]
[1778037553169,47.87,81387.43,0.0,0.96764,2e-05,5.51674]
[1778037557197,47.87,81396.53,0.0,0.96781,2e-05,5.49219]
[1778037559211,47.87,81398.05,0.0,0.96784,2e-05,5.48827]
[1778037562231,47.88,81392.31,0.0,0.96773,2e-05,5.50419]
[1778037567267,47.88,81393.0,0.0,0.96774,2e-05,5.50273]
[1778037572302,47.88,81394.61,0.0,0.96778,2e-05,5.4962]
[1778037577337,47.88,81396.91,0.0,0.96782,2e-05,5.49044]
[1778037582372,47.88,81397.92,0.0,0.96784,2e-05,5.48823]
[1778037587408,47.88,81402.17,0.0,0.96792,2e-05,5.47693]
[1778037588415,47.88,81405.85,0.0,0.96799,2e-05,5.46696]
[1778037593450,47.88,81408.81,0.0,0.96805,2e-05,5.45947]
[1778037595093,47.88,81409.64,0.0,0.96806,2e-05,5.45738]
[1778037595145,47.88,81409.64,0.0,0.96806,2e-05,5.45738]
[1778037600500,47.89,81410.06,0.0,0.96807,2e-05,5.45721]
[1778037606543,47.89,81410.03,0.0,0.96806,2e-05,5.45823]
[1778037610032,47.89,81407.7,0.0,0.96801,2e-05,5.46469]
[1778037610740,47.89,81407.7,0.0,0.96801,2e-05,5.46469]
[1778037610790,47.89,81407.7,0.0,0.96801,2e-05,5.46469]
[1778037610841,47.89,81408.14,0.0,0.96802,2e-05,5.46408]
[1778037614603,47.89,81411.88,0.0,0.96809,2e-05,5.4544]
[1778037615610,47.89,81415.57,0.0,0.96816,2e-05,5.44458]
[1778037620645,47.89,81416.77,0.0,0.96817,2e-05,5.44223]
[1778037623179,47.89,81416.27,0.0,0.96816,2e-05,5.44395]
[1778037628702,47.9,81420.18,0.0,0.96823,2e-05,5.43469]
[1778037629476,47.9,81420.18,0.0,0.96823,2e-05,5.43469]
[1778037629529,47.9,81420.18,0.0,0.96823,2e-05,5.43469]
[1778037629709,47.9,81423.78,0.0,0.9683,2e-05,5.42519]
[1778037633737,47.9,81429.95,0.0,0.96843,2e-05,5.4069]
[1778037634746,47.9,81435.62,0.0,0.96854,2e-05,5.39168]
[1778037635751,47.9,81442.91,0.0,0.96867,2e-05,5.37268]
[1778037637765,47.9,81444.76,0.0,0.96871,2e-05,5.36836]
[1778037640786,47.91,81441.7,0.0,0.96864,2e-05,5.37749]
[1778037645823,47.91,81441.61,0.0,0.96863,2e-05,5.37924]
[1778037646830,47.91,81444.99,0.0,0.96869,2e-05,5.37049]
[1778037647837,47.91,81420.82,0.0,0.96822,2e-05,5.43571]
[1778037648844,47.91,81419.52,0.0,0.96819,2e-05,5.43942]
[1778037649851,47.91,81413.17,0.0,0.96807,2e-05,5.45677]
[1778037654886,47.92,81415.91,0.0,0.96811,2e-05,5.45021]
[1778037659921,47.92,81416.75,0.0,0.96812,2e-05,5.44886]
[1778037664962,47.92,81418.21,0.0,0.96815,2e-05,5.44584]
[1778037665969,47.92,81429.98,0.0,0.96837,2e-05,5.41432]
[1778037666976,47.92,81433.1,0.0,0.96843,2e-05,5.40618]
[1778037672011,47.92,81432.69,0.0,0.96842,2e-05,5.40856]
[1778037677046,47.93,81432.83,0.0,0.96841,2e-05,5.40942]
[1778037681074,47.93,81436.76,0.0,0.96848,2e-05,5.39984]
[1778037686109,47.93,81435.83,0.0,0.96845,2e-05,5.40361]
[1778037691144,47.94,81435.81,0.0,0.96846,2e-05,5.40235]
[1778037692151,47.94,81432.31,0.0,0.96839,2e-05,5.41199]
[1778037693158,47.94,81429.08,0.0,0.96832,2e-05,5.42091]
[1778037698193,47.94,81428.57,0.0,0.96831,2e-05,5.42336]
[1778037703227,47.94,81434.32,0.0,0.96841,2e-05,5.40896]
[1778037708263,47.95,81436.55,0.0,0.96844,2e-05,5.40418]
[1778037713298,47.95,81439.59,0.0,0.96849,2e-05,5.39727]
[1778037719340,47.95,81438.86,0.0,0.96847,2e-05,5.40072]
[1778037724375,47.96,81444.42,0.0,0.96857,2e-05,5.38704]
[1778037727396,47.96,81438.71,0.0,0.96845,2e-05,5.40313]
[1778037729410,47.96,81431.19,0.0,0.9683,2e-05,5.42379]
[1778037734445,47.96,81432.36,0.0,0.96832,2e-05,5.42164]
[1778037736459,47.96,81427.27,0.0,0.96822,2e-05,5.43575]
[1778037740487,47.97,81432.6,0.0,0.96832,2e-05,5.42212]
[1778037745522,47.97,81433.43,0.0,0.96832,2e-05,5.42094]
[1778037750557,47.97,81431.93,0.0,0.96829,2e-05,5.42552]
[1778037752571,47.97,81440.05,0.0,0.96846,2e-05,5.40131]
[1778037753578,47.97,81451.59,0.0,0.96868,2e-05,5.37055]
[1778037754585,47.97,81455.2,0.0,0.96875,2e-05,5.36109]
[1778037755592,47.97,81458.37,0.0,0.96881,2e-05,5.35283]
[1778037757024,47.97,81458.37,0.0,0.96881,2e-05,5.35283]
[1778037757076,47.97,81458.37,0.0,0.96881,2e-05,5.35283]
[1778037762641,47.98,81459.47,0.0,0.96882,2e-05,5.35136]
[1778037766680,47.98,81452.06,0.0,0.96868,2e-05,5.37194]
[1778037767688,47.98,81443.57,0.0,0.96851,2e-05,5.39484]
[1778037768577,47.98,81443.57,0.0,0.96851,2e-05,5.39484]
[1778037768957,47.98,81439.69,0.0,0.96843,2e-05,5.40554]
[1778037769469,47.98,81439.69,0.0,0.96843,2e-05,5.40554]
[1778037769514,47.98,81439.69,0.0,0.96843,2e-05,5.40554]
[1778037769702,47.98,81436.78,0.0,0.96838,2e-05,5.41335]
[1778037770888,47.98,81436.78,0.0,0.96838,2e-05,5.41335]
[1778037771043,47.98,81436.78,0.0,0.96838,2e-05,5.41335]
[1778037774707,47.98,81438.99,0.0,0.96842,2e-05,5.40782]
[1778037774869,47.98,81438.99,0.0,0.96842,2e-05,5.40782]
[1778037774944,47.98,81448.09,0.0,0.96859,2e-05,5.38365]
[1778037780779,47.98,81448.4,0.0,0.96859,2e-05,5.38353]
[1778037783800,47.98,81452.42,0.0,0.96867,2e-05,5.37322]
[1778037784893,47.98,81452.42,0.0,0.96867,2e-05,5.37322]
[1778037784951,47.98,81452.42,0.0,0.96867,2e-05,5.37322]
[1778037785814,47.99,81447.69,0.0,0.96857,2e-05,5.38617]
[1778037786824,47.99,81463.5,0.0,0.96888,2e-05,5.34416]
[1778037788838,47.99,81467.16,0.0,0.96894,2e-05,5.33478]
[1778037789464,47.99,81467.16,0.0,0.96894,2e-05,5.33478]
[1778037789513,47.99,81467.16,0.0,0.96894,2e-05,5.33478]
[1778037789848,47.99,81467.02,0.0,0.96894,2e-05,5.33506]
[1778037792399,47.98,81468.29,0.0,0.96897,2e-05,5.3311]
[1778037792869,47.98,81477.27,0.0,0.96914,2e-05,5.307]
[1778037793876,47.98,81479.3,0.0,0.96918,2e-05,5.30139]
[1778037796566,47.98,81479.25,0.0,0.96919,2e-05,5.30105]
[1778037799918,47.98,81488.67,0.0,0.96937,2e-05,5.27525]
[1778037800925,47.98,81492.37,0.0,0.96944,2e-05,5.26532]
[1778037802939,47.98,81488.72,0.0,0.96938,2e-05,5.27459]
[1778037804557,47.98,81489.27,0.0,0.96939,2e-05,5.27295]
[1778037804609,47.98,81489.27,0.0,0.96939,2e-05,5.27295]
[1778037804953,47.98,81488.95,0.0,0.96938,2e-05,5.27361]
[1778037809393,47.98,81489.92,0.0,0.96941,2e-05,5.27034]
[1778037809439,47.98,81489.92,0.0,0.96941,2e-05,5.27034]
[1778037815024,47.97,81489.61,0.0,0.96942,2e-05,5.26761]
[1778037815848,47.97,81489.61,0.0,0.96942,2e-05,5.26761]
[1778037816075,47.97,81489.61,0.0,0.96942,2e-05,5.26761]
[1778037816143,47.97,81483.95,0.0,0.96932,2e-05,5.28236]
[1778037817038,47.97,81481.23,0.0,0.96927,2e-05,5.28936]
[1778037817440,47.97,81481.23,0.0,0.96927,2e-05,5.28936]
[1778037817487,47.97,81481.23,0.0,0.96927,2e-05,5.28936]
[1778037820059,47.97,81476.03,0.0,0.96917,2e-05,5.3025]
[1778037822548,47.97,81476.42,0.0,0.96918,2e-05,5.30103]
[1778037822602,47.97,81476.42,0.0,0.96918,2e-05,5.30103]
[1778037823079,47.97,81480.33,0.0,0.96926,2e-05,5.29047]
[1778037824030,47.97,81480.33,0.0,0.96926,2e-05,5.29047]
[1778037824080,47.97,81480.33,0.0,0.96926,2e-05,5.29047]
[1778037826101,47.97,81484.14,0.0,0.96933,2e-05,5.2798]
[1778037826408,47.97,81484.14,0.0,0.96933,2e-05,5.2798]
[1778037826485,47.97,81484.14,0.0,0.96933,2e-05,5.2798]
[1778037827108,47.97,81486.02,0.0,0.96937,2e-05,5.27466]
[1778037832143,47.96,81483.37,0.0,0.96933,2e-05,5.28076]
[1778037833150,47.96,81478.1,0.0,0.96923,2e-05,5.29449]
[1778037834211,47.96,81478.1,0.0,0.96923,2e-05,5.29449]
[1778037834324,47.96,81477.99,0.0,0.96923,2e-05,5.29457]
[1778037837178,47.96,81480.29,0.0,0.96928,2e-05,5.28785]
[1778037837568,47.96,81480.29,0.0,0.96928,2e-05,5.28785]
[1778037839448,47.96,81476.64,0.0,0.96921,2e-05,5.29709]
[1778037839498,47.96,81476.64,0.0,0.96921,2e-05,5.29709]
[1778037843220,47.96,81478.96,0.0,0.96926,2e-05,5.2901]
[1778037844227,47.96,81482.02,0.0,0.96932,2e-05,5.28181]
[1778037845234,47.96,81486.64,0.0,0.96941,2e-05,5.26944]
[1778037845453,47.96,81486.64,0.0,0.96941,2e-05,5.26944]
[1778037845562,47.96,81486.64,0.0,0.96941,2e-05,5.26944]
[1778037846241,47.96,81490.2,0.0,0.96948,2e-05,5.25989]
[1778037847248,47.96,81492.89,0.0,0.96953,2e-05,5.25266]
[1778037848255,47.96,81490.89,0.0,0.96949,2e-05,5.25778]
[1778037850000,47.96,81490.89,0.0,0.96949,2e-05,5.25778]
[1778037850051,47.96,81490.89,0.0,0.96949,2e-05,5.25778]
[1778037855746,47.95,81491.7,0.0,0.96951,2e-05,5.25478]
[1778037855836,47.95,81491.7,0.0,0.96951,2e-05,5.25478]
[1778037856008,47.95,81491.9,0.0,0.96952,2e-05,5.25396]
[1778037857829,47.95,81490.83,0.0,0.9695,2e-05,5.25678]
[1778037857892,47.95,81490.83,0.0,0.9695,2e-05,5.25678]
[1778037857930,47.95,81492.23,0.0,0.96953,2e-05,5.25295]
[1778037864367,47.95,81493.76,0.0,0.96956,2e-05,5.24795]
[1778037866381,47.95,81508.8,0.0,0.96985,2e-05,5.20827]
[1778037867388,47.95,81520.79,0.0,0.97007,2e-05,5.17694]
[1778037868395,47.95,81524.1,0.0,0.97013,2e-05,5.16832]
[1778037871416,47.95,81531.72,0.0,0.97029,2e-05,5.14608]
[1778037876451,47.95,81535.76,0.0,0.97036,2e-05,5.13613]
[1778037878768,47.95,81539.04,0.0,0.97042,2e-05,5.12771]
[1778037878790,47.95,81576.45,0.0,0.9711,2e-05,5.03178]
[1778037879472,47.96,81592.4,0.0,0.97137,2e-05,4.99358]
[1778037880473,47.96,81592.4,0.0,0.97137,2e-05,4.99358]
[1778037881211,47.96,81592.4,0.0,0.97137,2e-05,4.99358]
[1778037881231,47.96,81602.67,0.0,0.97155,2e-05,4.96825]
[1778037881487,47.96,81615.68,0.0,0.97178,2e-05,4.93549]
[1778037882493,47.96,81616.48,0.0,0.97179,2e-05,4.93336]
[1778037883625,47.96,81616.48,0.0,0.97179,2e-05,4.93336]
[1778037883686,47.96,81615.02,0.0,0.97177,2e-05,4.93692]
[1778037885514,47.96,81620.43,0.0,0.97186,2e-05,4.9231]
[1778037886527,47.96,81643.9,0.0,0.97228,2e-05,4.86441]
[1778037887534,47.96,81627.24,0.0,0.97198,2e-05,4.90595]
[1778037888541,47.96,81614.52,0.0,0.97176,2e-05,4.93777]
[1778037889548,47.96,81625.71,0.0,0.97196,2e-05,4.90959]
[1778037890555,47.96,81631.68,0.0,0.97206,2e-05,4.89459]
[1778037891562,47.96,81646.89,0.0,0.97233,2e-05,4.85667]
[1778037892569,47.96,81650.9,0.0,0.9724,2e-05,4.84674]
[1778037896600,47.96,81638.29,0.0,0.97218,2e-05,4.87819]
[1778037898614,47.96,81630.42,0.0,0.97204,2e-05,4.89776]
[1778037900628,47.96,81637.5,0.0,0.97217,2e-05,4.88]
[1778037902642,47.96,81651.1,0.0,0.9724,2e-05,4.84617]
[1778037903649,47.96,81651.72,0.0,0.97241,2e-05,4.84467]
[1778037904656,47.96,81646.98,0.0,0.97233,2e-05,4.85646]
[1778037906670,47.96,81634.88,0.0,0.97212,2e-05,4.88657]
[1778037908684,47.96,81634.62,0.0,0.97212,2e-05,4.88713]
[1778037909711,47.96,81658.37,0.0,0.97253,2e-05,4.82812]
[1778037910711,47.96,81679.84,0.0,0.9729,2e-05,4.77533]
[1778037911718,47.96,81687.41,0.0,0.97303,2e-05,4.75694]
[1778037913732,47.96,81699.3,0.0,0.97323,2e-05,4.72832]
[1778037914739,47.96,81706.32,0.0,0.97334,2e-05,4.71149]
[1778037915747,47.96,81720.07,0.0,0.97357,2e-05,4.67847]
[1778037916753,47.96,81720.29,0.0,0.97357,2e-05,4.67827]
[1778037917760,47.96,81711.16,0.0,0.97342,2e-05,4.70067]
[1778037918767,47.96,81706.42,0.0,0.97334,2e-05,4.71245]
[1778037920781,47.96,81719.53,0.0,0.97355,2e-05,4.68124]
[1778037921788,47.96,81720.88,0.0,0.97357,2e-05,4.6783]
[1778037922795,47.96,81728.76,0.0,0.9737,2e-05,4.65962]
[1778037923802,47.97,81722.18,0.0,0.97359,2e-05,4.67584]
[1778037924809,47.97,81730.91,0.0,0.97373,2e-05,4.65513]
[1778037925816,47.97,81736.25,0.0,0.97382,2e-05,4.64266]
[1778037927833,47.97,81744.86,0.0,0.97396,2e-05,4.62279]
[1778037930853,47.97,81722.43,0.0,0.97358,2e-05,4.67794]
[1778037931860,48.0,81716.3,0.0,0.97342,2e-05,4.6993]
[1778037932867,48.0,81718.83,0.0,0.97347,2e-05,4.69348]
[1778037933875,48.0,81731.43,0.0,0.97367,2e-05,4.66336]
[1778037934882,48.0,81736.36,0.0,0.97375,2e-05,4.65179]
[1778037935890,48.0,81737.9,0.0,0.97378,2e-05,4.64843]
[1778037940925,48.01,81727.53,0.0,0.97359,2e-05,4.67516]
[1778037941932,48.01,81722.65,0.0,0.97351,2e-05,4.68728]
[1778037942939,48.01,81712.24,0.0,0.97333,2e-05,4.71279]
[1778037943946,48.02,81704.72,0.0,0.97319,2e-05,4.73395]
[1778037944953,48.02,81699.73,0.0,0.9731,2e-05,4.74634]
[1778037945960,48.02,81705.7,0.0,0.9732,2e-05,4.73201]
[1778037949994,48.02,81722.19,0.0,0.97347,2e-05,4.69286]
[1778037952009,48.02,81725.08,0.0,0.97352,2e-05,4.68638]
[1778037957045,48.03,81725.4,0.0,0.97351,2e-05,4.68732]
[1778037960066,48.03,81717.7,0.0,0.97338,2e-05,4.70651]
[1778037962092,48.05,81700.84,0.0,0.97304,2e-05,4.7555]
[1778037963100,48.05,81688.39,0.0,0.97282,2e-05,4.78611]
[1778037964105,48.05,81682.52,0.0,0.97272,2e-05,4.80063]
[1778037967126,48.05,81679.09,0.0,0.97266,2e-05,4.80929]
[1778037972161,48.05,81682.59,0.0,0.97272,2e-05,4.80099]
[1778037976680,48.05,81680.84,0.0,0.97269,2e-05,4.8056]
[1778037976728,48.05,81680.84,0.0,0.97269,2e-05,4.8056]
[1778037977902,48.05,81680.41,0.0,0.97268,2e-05,4.80673]
[1778037978008,48.05,81680.41,0.0,0.97268,2e-05,4.80673]
[1778037978327,48.05,81676.96,0.0,0.97262,2e-05,4.81529]
[1778037980219,48.05,81653.78,0.0,0.97222,2e-05,4.87266]
[1778037981224,48.05,81643.42,0.0,0.97204,2e-05,4.89844]
[1778037982231,48.05,81646.12,0.0,0.97209,2e-05,4.89162]
[1778037983238,48.05,81650.86,0.0,0.97217,2e-05,4.87975]
[1778037984245,48.05,81656.0,0.0,0.97226,2e-05,4.86693]
[1778037985252,48.05,81661.06,0.0,0.97235,2e-05,4.85435]
[1778037987266,48.05,81666.85,0.0,0.97245,2e-05,4.84001]
[1778037989280,48.05,81671.27,0.0,0.97252,2e-05,4.82914]
[1778037991061,48.05,81671.65,0.0,0.97253,2e-05,4.82823]
[1778037991230,48.05,81671.65,0.0,0.97253,2e-05,4.82823]
[1778037992301,48.05,81661.76,0.0,0.97237,2e-05,4.85034]
[1778037993307,48.05,81656.96,0.0,0.97229,2e-05,4.86223]
[1778037996095,48.05,81654.05,0.0,0.97224,2e-05,4.8694]
[1778037996113,48.05,81654.05,0.0,0.97224,2e-05,4.8694]
[1778037996976,48.05,81656.51,0.0,0.97228,2e-05,4.86326]
[1778037997028,48.05,81656.51,0.0,0.97228,2e-05,4.86326]
[1778037997336,48.05,81655.12,0.0,0.97226,2e-05,4.86668]
[1778038000759,48.05,81651.99,0.0,0.9722,2e-05,4.87436]
[1778038000811,48.05,81651.99,0.0,0.9722,2e-05,4.87436]
[1778038005099,48.05,81651.53,0.0,0.9722,2e-05,4.87532]
[1778038005104,48.05,81651.53,0.0,0.9722,2e-05,4.87532]
[1778038005393,48.05,81651.4,0.0,0.9722,2e-05,4.8756]
[1778038008054,48.05,81652.29,0.0,0.97221,2e-05,4.87331]
[1778038008193,48.05,81652.29,0.0,0.97221,2e-05,4.87331]
[1778038013449,48.05,81659.51,0.0,0.97234,2e-05,4.85516]
[1778038014831,48.05,81659.51,0.0,0.97234,2e-05,4.85516]
[1778038014852,48.05,81659.51,0.0,0.97234,2e-05,4.85516]
[1778038014932,48.05,81663.84,0.0,0.97241,2e-05,4.84443]
[1778038015724,48.05,81663.84,0.0,0.97241,2e-05,4.84443]
[1778038015774,48.05,81663.84,0.0,0.97241,2e-05,4.84443]
[1778038015826,48.05,81663.71,0.0,0.97241,2e-05,4.84477]
[1778038021505,48.05,81659.21,0.0,0.97233,2e-05,4.85599]
[1778038023019,48.05,81659.21,0.0,0.97233,2e-05,4.85599]
[1778038023061,48.05,81659.21,0.0,0.97233,2e-05,4.85599]
[1778038023162,48.05,81653.44,0.0,0.97223,2e-05,4.87026]
[1778038023982,48.05,81653.44,0.0,0.97223,2e-05,4.87026]
[1778038023995,48.05,81653.44,0.0,0.97223,2e-05,4.87026]
[1778038024068,48.05,81650.55,0.0,0.97218,2e-05,4.87744]
[1778038026540,48.05,81645.92,0.0,0.9721,2e-05,4.8888]
[1778038030080,48.05,81644.75,0.0,0.97208,2e-05,4.89159]
[1778038030132,48.05,81644.75,0.0,0.97208,2e-05,4.89159]
[1778038032893,48.05,81639.24,0.0,0.97199,2e-05,4.90509]
[1778038032944,48.05,81639.24,0.0,0.97199,2e-05,4.90509]
[1778038032992,48.05,81636.21,0.0,0.97194,2e-05,4.91256]
[1778038036610,48.05,81631.21,0.0,0.97185,2e-05,4.92465]
[1778038038624,48.05,81625.23,0.0,0.97175,2e-05,4.93936]
[1778038039989,48.05,81625.23,0.0,0.97175,2e-05,4.93936]
[1778038040104,48.05,81625.23,0.0,0.97175,2e-05,4.93936]
[1778038040599,48.05,81625.39,0.0,0.97175,2e-05,4.93865]
[1778038040649,48.05,81625.39,0.0,0.97175,2e-05,4.93865]
[1778038040807,48.05,81625.31,0.0,0.97175,2e-05,4.93885]
[1778038043662,48.05,81611.9,0.0,0.97152,2e-05,4.97209]
[1778038044669,48.05,81609.92,0.0,0.97148,2e-05,4.97687]
[1778038049736,48.04,81612.0,0.0,0.97153,2e-05,4.97075]
[1778038049963,48.04,81612.0,0.0,0.97153,2e-05,4.97075]
[1778038050900,48.04,81611.37,0.0,0.97152,2e-05,4.97212]
[1778038051060,48.04,81611.37,0.0,0.97152,2e-05,4.97212]
[1778038051161,48.04,81610.34,0.0,0.97151,2e-05,4.97205]
[1778038055216,48.04,81608.5,0.0,0.97148,2e-05,4.97602]
[1778038055268,48.04,81608.5,0.0,0.97148,2e-05,4.97602]
[1778038060781,48.04,81607.68,0.0,0.97148,2e-05,4.97643]
[1778038063803,48.03,81612.71,0.0,0.97158,2e-05,4.96306]
[1778038065155,48.03,81612.71,0.0,0.97158,2e-05,4.96306]
[1778038065182,48.03,81612.71,0.0,0.97158,2e-05,4.96306]
[1778038066652,48.04,81607.92,0.0,0.97149,2e-05,4.97574]
[1778038066695,48.04,81607.92,0.0,0.97149,2e-05,4.97574]
[1778038066822,48.03,81604.08,0.0,0.97142,2e-05,4.98521]
[1778038067830,48.04,81599.55,0.0,0.97134,2e-05,4.99693]
[1778038069184,48.04,81599.55,0.0,0.97134,2e-05,4.99693]
[1778038069210,48.04,81599.55,0.0,0.97134,2e-05,4.99693]
[1778038069574,48.04,81595.81,0.0,0.97127,2e-05,5.00689]
[1778038070739,48.04,81596.15,0.0,0.97127,2e-05,5.00603]
[1778038070782,48.04,81596.15,0.0,0.97127,2e-05,5.00603]
[1778038070851,48.04,81595.89,0.0,0.97127,2e-05,5.00692]
[1778038074879,48.04,81612.4,0.0,0.97155,2e-05,4.96612]
[1778038075886,48.04,81615.48,0.0,0.97161,2e-05,4.95867]
[1778038077236,48.04,81615.48,0.0,0.97161,2e-05,4.95867]
[1778038077286,48.04,81615.48,0.0,0.97161,2e-05,4.95867]
[1778038077337,48.04,81619.84,0.0,0.97169,2e-05,4.94733]
[1778038078327,48.04,81619.84,0.0,0.97169,2e-05,4.94733]
[1778038078376,48.04,81619.84,0.0,0.97169,2e-05,4.94733]
[1778038078478,48.04,81616.56,0.0,0.97163,2e-05,4.95538]
[1778038082757,48.04,81615.11,0.0,0.9716,2e-05,4.95898]
[1778038082809,48.04,81615.11,0.0,0.9716,2e-05,4.95898]
[1778038087394,48.04,81616.05,0.0,0.97162,2e-05,4.95737]
[1778038087732,48.04,81615.38,0.0,0.9716,2e-05,4.95918]
[1778038088943,48.04,81614.49,0.0,0.97159,2e-05,4.96142]
[1778038089026,48.04,81614.49,0.0,0.97159,2e-05,4.96142]
[1778038089044,48.04,81614.22,0.0,0.97158,2e-05,4.9619]
[1778038093880,48.04,81612.23,0.0,0.97155,2e-05,4.96661]
[1778038093932,48.04,81612.23,0.0,0.97155,2e-05,4.96661]
[1778038098041,48.04,81618.61,0.0,0.97165,2e-05,4.95208]
[1778038098829,48.04,81618.61,0.0,0.97165,2e-05,4.95208]
[1778038098881,48.04,81618.61,0.0,0.97165,2e-05,4.95208]
[1778038099158,48.04,81618.61,0.0,0.97165,2e-05,4.95208]
[1778038099202,48.04,81618.61,0.0,0.97165,2e-05,4.95208]
[1778038099251,48.04,81625.53,0.0,0.97178,2e-05,4.93438]
[1778038105023,48.05,81624.37,0.0,0.97175,2e-05,4.93822]
[1778038105198,48.05,81624.37,0.0,0.97175,2e-05,4.93822]
[1778038105225,48.05,81615.02,0.0,0.97158,2e-05,4.96208]
[1778038105791,48.05,81615.02,0.0,0.97158,2e-05,4.96208]
[1778038105843,48.05,81615.02,0.0,0.97158,2e-05,4.96208]
[1778038106097,48.05,81612.81,0.0,0.97154,2e-05,4.968]
[1778038107104,48.05,81612.88,0.0,0.97154,2e-05,4.96814]
[1778038110863,48.05,81611.04,0.0,0.9715,2e-05,4.97368]
[1778038111071,48.05,81611.04,0.0,0.9715,2e-05,4.97368]
[1778038111217,48.05,81611.04,0.0,0.9715,2e-05,4.97368]
[1778038111732,48.05,81608.16,0.0,0.97146,2e-05,4.97906]
[1778038111773,48.05,81608.16,0.0,0.97146,2e-05,4.97906]
[1778038112139,48.05,81606.8,0.0,0.97144,2e-05,4.9825]
[1778038114681,48.05,81604.81,0.0,0.9714,2e-05,4.98807]
[1778038114729,48.05,81604.81,0.0,0.9714,2e-05,4.98807]
[1778038117940,48.06,81600.01,0.0,0.9713,2e-05,5.00098]
[1778038119189,48.06,81609.2,0.0,0.97147,2e-05,4.97824]
[1778038119759,48.06,81609.2,0.0,0.97147,2e-05,4.97824]
[1778038119811,48.06,81609.2,0.0,0.97147,2e-05,4.97824]
[1778038120196,48.06,81618.95,0.0,0.97164,2e-05,4.95392]
[1778038120674,48.06,81618.95,0.0,0.97164,2e-05,4.95392]
[1778038120718,48.06,81618.95,0.0,0.97164,2e-05,4.95392]
[1778038121203,48.06,81617.21,0.0,0.9716,2e-05,4.95857]
[1778038122210,48.06,81617.17,0.0,0.9716,2e-05,4.95899]
[1778038127246,48.06,81618.11,0.0,0.97161,2e-05,4.95818]
[1778038130715,48.07,81619.42,0.0,0.97162,2e-05,4.95613]
[1778038130766,48.07,81619.42,0.0,0.97162,2e-05,4.95613]
[1778038131213,48.07,81619.42,0.0,0.97162,2e-05,4.95613]
[1778038131258,48.07,81619.42,0.0,0.97162,2e-05,4.95613]
[1778038131359,48.07,81619.42,0.0,0.97162,2e-05,4.95645]
[1778038137315,48.07,81617.42,0.0,0.97157,2e-05,4.96331]
[1778038142351,48.08,81618.28,0.0,0.97158,2e-05,4.96264]
[1778038144933,48.08,81617.52,0.0,0.97156,2e-05,4.96514]
[1778038144985,48.08,81617.52,0.0,0.97156,2e-05,4.96514]
[1778038150497,48.08,81620.17,0.0,0.9716,2e-05,4.95991]
[1778038150548,48.08,81620.17,0.0,0.9716,2e-05,4.95991]
[1778038151274,48.08,81621.11,0.0,0.97161,2e-05,4.95784]
[1778038151325,48.08,81621.11,0.0,0.97161,2e-05,4.95784]
[1778038151415,48.08,81623.62,0.0,0.97165,2e-05,4.95184]
[1778038156449,48.09,81623.32,0.0,0.97164,2e-05,4.95418]
[1778038160893,48.09,81621.68,0.0,0.9716,2e-05,4.95954]
[1778038160941,48.09,81621.68,0.0,0.9716,2e-05,4.95954]
[1778038161782,48.09,81618.79,0.0,0.97155,2e-05,4.96711]
[1778038161819,48.09,81618.79,0.0,0.97155,2e-05,4.96711]
[1778038162491,48.09,81618.3,0.0,0.97154,2e-05,4.96864]
[1778038162855,48.09,81618.3,0.0,0.97154,2e-05,4.96864]
[1778038163498,48.09,81626.43,0.0,0.97168,2e-05,4.94849]
[1778038168533,48.1,81628.77,0.0,0.97171,2e-05,4.94372]
[1778038173568,48.1,81627.37,0.0,0.9717,2e-05,4.94541]
[1778038176589,48.1,81622.39,0.0,0.97161,2e-05,4.95788]
[1778038177596,48.1,81616.44,0.0,0.9715,2e-05,4.97316]
[1778038180617,48.1,81613.82,0.0,0.97145,2e-05,4.98058]
[1778038185652,48.1,81615.08,0.0,0.97147,2e-05,4.97721]
[1778038190687,48.1,81614.69,0.0,0.97147,2e-05,4.97703]
[1778038195723,48.1,81612.02,0.0,0.97143,2e-05,4.98259]
[1778038200758,48.09,81612.34,0.0,0.97144,2e-05,4.98159]
[1778038201765,48.1,81606.18,0.0,0.97133,2e-05,4.99742]
[1778038204786,48.1,81600.58,0.0,0.97122,2e-05,5.01232]
[1778038209822,48.1,81601.33,0.0,0.97123,2e-05,5.01152]
[1778038212844,48.1,81596.18,0.0,0.97113,2e-05,5.02522]
[1778038214858,48.1,81591.11,0.0,0.97104,2e-05,5.0385]
[1778038217879,48.1,81585.73,0.0,0.97094,2e-05,5.05271]
[1778038222914,48.11,81586.6,0.0,0.97095,2e-05,5.05125]
[1778038226943,48.11,81604.92,0.0,0.97127,2e-05,5.00535]
[1778038227950,48.11,81605.41,0.0,0.97128,2e-05,5.00435]
[1778038228957,48.11,81609.3,0.0,0.97135,2e-05,4.99475]
[1778038233992,48.11,81599.7,0.0,0.97119,2e-05,5.01681]
[1778038239036,48.11,81601.9,0.0,0.97122,2e-05,5.01234]
[1778038244071,48.12,81597.36,0.0,0.97113,2e-05,5.02494]
[1778038247092,48.12,81593.79,0.0,0.97106,2e-05,5.03459]
[1778038252127,48.12,81591.06,0.0,0.97101,2e-05,5.04244]
[1778038257162,48.12,81594.0,0.0,0.97105,2e-05,5.03583]
[1778038262197,48.13,81592.48,0.0,0.97102,2e-05,5.04059]
[1778038267232,48.13,81595.93,0.0,0.97108,2e-05,5.03272]
[1778038271262,48.13,81599.73,0.0,0.97114,2e-05,5.02386]
[1778038276295,48.13,81604.76,0.0,0.97122,2e-05,5.01215]
[1778038281330,48.14,81606.1,0.0,0.97124,2e-05,5.00987]
[1778038286367,48.14,81603.41,0.0,0.97118,2e-05,5.01781]
[1778038290395,48.14,81606.94,0.0,0.97124,2e-05,5.00972]
[1778038295429,48.14,81609.66,0.0,0.97129,2e-05,5.00153]
[1778038300464,48.15,81609.59,0.0,0.97128,2e-05,5.00313]
[1778038302986,48.15,81609.26,0.0,0.97127,2e-05,5.00443]
[1778038303030,48.15,81609.26,0.0,0.97127,2e-05,5.00443]
[1778038303486,48.15,81608.28,0.0,0.97125,2e-05,5.00714]
[1778038308521,48.15,81610.97,0.0,0.97129,2e-05,5.00148]
[1778038313556,48.16,81610.73,0.0,0.97128,2e-05,5.00327]
[1778038316577,48.16,81618.32,0.0,0.97141,2e-05,4.98484]
[1778038319598,48.16,81621.9,0.0,0.97147,2e-05,4.97664]
[1778038320605,48.16,81626.39,0.0,0.97155,2e-05,4.96562]
[1778038321612,48.16,81629.96,0.0,0.97161,2e-05,4.95696]
[1778038325640,48.17,81633.31,0.0,0.97166,2e-05,4.94984]
[1778038330675,48.17,81637.11,0.0,0.97172,2e-05,4.94095]
[1778038331682,48.17,81646.04,0.0,0.97188,2e-05,4.91846]
[1778038332689,48.17,81650.95,0.0,0.97197,2e-05,4.90609]
[1778038333696,48.17,81656.82,0.0,0.97207,2e-05,4.89137]
[1778038335710,48.17,81661.09,0.0,0.97215,2e-05,4.88061]
[1778038337724,48.17,81665.25,0.0,0.97222,2e-05,4.87017]
[1778038338731,48.17,81670.75,0.0,0.97232,2e-05,4.85651]
[1778038339578,48.17,81670.75,0.0,0.97232,2e-05,4.85651]
[1778038339640,48.17,81670.75,0.0,0.97232,2e-05,4.85651]
[1778038339738,48.17,81674.17,0.0,0.97237,2e-05,4.84804]
[1778038340745,48.17,81667.76,0.0,0.97226,2e-05,4.86388]
[1778038342758,48.17,81663.56,0.0,0.97219,2e-05,4.87421]
[1778038344929,48.17,81663.68,0.0,0.97219,2e-05,4.87386]
[1778038344981,48.17,81663.68,0.0,0.97219,2e-05,4.87386]
[1778038345139,48.16,81660.05,0.0,0.97213,2e-05,4.88281]
[1778038345780,48.16,81655.11,0.0,0.97205,2e-05,4.89502]
[1778038346787,48.16,81646.94,0.0,0.9719,2e-05,4.91528]
[1778038348801,48.16,81650.28,0.0,0.97196,2e-05,4.90671]
[1778038350260,48.16,81650.28,0.0,0.97196,2e-05,4.90671]
[1778038350323,48.16,81650.28,0.0,0.97196,2e-05,4.90671]
[1778038350361,48.16,81650.43,0.0,0.97197,2e-05,4.90623]
[1778038354732,48.16,81653.11,0.0,0.97203,2e-05,4.89683]
[1778038362972,48.16,81656.08,0.0,0.97209,2e-05,4.8887]
[1778038363031,48.16,81656.08,0.0,0.97209,2e-05,4.8887]
[1778038363559,48.16,81656.08,0.0,0.97209,2e-05,4.8887]
[1778038363660,48.16,81656.51,0.0,0.97209,2e-05,4.88748]
[1778038368941,48.16,81657.71,0.0,0.97212,2e-05,4.88418]
[1778038370023,48.16,81657.71,0.0,0.97212,2e-05,4.88418]
[1778038370029,48.16,81657.71,0.0,0.97212,2e-05,4.88418]
[1778038370125,48.16,81652.64,0.0,0.97203,2e-05,4.89671]
[1778038372970,48.16,81655.69,0.0,0.97208,2e-05,4.88936]
[1778038375654,48.16,81656.42,0.0,0.97209,2e-05,4.88747]
[1778038375671,48.16,81656.42,0.0,0.97209,2e-05,4.88747]
[1778038375755,48.16,81655.11,0.0,0.97207,2e-05,4.89159]
[1778038381448,48.17,81654.06,0.0,0.97204,2e-05,4.89588]
[1778038381500,48.17,81654.06,0.0,0.97204,2e-05,4.89588]
[1778038381549,48.17,81654.48,0.0,0.97204,2e-05,4.89568]
[1778038387072,48.17,81651.36,0.0,0.97198,2e-05,4.9045]
[1778038392107,48.18,81652.9,0.0,0.97199,2e-05,4.90273]
[1778038397142,48.18,81653.15,0.0,0.97198,2e-05,4.90416]
[1778038402177,48.19,81654.24,0.0,0.97198,2e-05,4.90349]
[1778038407212,48.19,81649.49,0.0,0.97189,2e-05,4.91737]
[1778038408219,48.2,81645.57,0.0,0.97181,2e-05,4.92754]
[1778038413256,48.2,81646.17,0.0,0.97183,2e-05,4.9254]
[1778038418291,48.21,81645.62,0.0,0.9718,2e-05,4.92857]
[1778038421311,48.21,81642.15,0.0,0.97174,2e-05,4.93831]
[1778038424333,48.21,81633.43,0.0,0.97157,2e-05,4.96117]
[1778038425340,48.21,81620.98,0.0,0.97135,2e-05,4.99278]
[1778038426346,48.21,81616.42,0.0,0.97127,2e-05,5.00453]
[1778038429368,48.21,81613.34,0.0,0.97121,2e-05,5.01297]
[1778038434403,48.22,81611.56,0.0,0.97117,2e-05,5.01849]
[1778038436909,48.22,81610.96,0.0,0.97116,2e-05,5.02041]
[1778038437141,48.22,81610.96,0.0,0.97116,2e-05,5.02041]
[1778038439438,48.22,81606.71,0.0,0.97108,2e-05,5.03176]
[1778038442529,48.22,81607.49,0.0,0.97109,2e-05,5.02997]
[1778038442688,48.22,81606.98,0.0,0.97108,2e-05,5.0318]
[1778038442965,48.22,81606.98,0.0,0.97108,2e-05,5.0318]
[1778038443466,48.22,81611.77,0.0,0.97116,2e-05,5.01967]
[1778038444699,48.22,81611.77,0.0,0.97116,2e-05,5.01967]
[1778038444790,48.22,81620.16,0.0,0.97131,2e-05,4.99886]
[1778038445480,48.22,81626.47,0.0,0.97142,2e-05,4.98296]
[1778038446487,48.22,81629.34,0.0,0.97147,2e-05,4.97598]
[1778038447494,48.22,81632.25,0.0,0.97152,2e-05,4.96893]
[1778038448465,48.22,81632.25,0.0,0.97152,2e-05,4.96893]
[1778038448517,48.22,81632.25,0.0,0.97152,2e-05,4.96893]
[1778038448564,48.23,81633.09,0.0,0.97153,2e-05,4.9671]
[1778038454547,48.23,81632.18,0.0,0.97151,2e-05,4.97112]
[1778038458575,48.23,81627.94,0.0,0.97142,2e-05,4.98292]
[1778038463609,48.24,81625.79,0.0,0.97137,2e-05,4.98991]
[1778038465624,48.24,81622.93,0.0,0.97132,2e-05,4.99761]
[1778038469652,48.24,81626.09,0.0,0.97137,2e-05,4.99057]
[1778038470659,48.24,81631.87,0.0,0.97147,2e-05,4.97627]
[1778038471666,48.24,81634.6,0.0,0.97153,2e-05,4.96723]
[1778038473680,48.24,81631.17,0.0,0.97147,2e-05,4.9764]
[1778038478715,48.25,81632.26,0.0,0.97147,2e-05,4.97502]
[1778038479722,48.25,81629.35,0.0,0.97142,2e-05,4.98261]
[1778038482742,48.25,81621.37,0.0,0.97127,2e-05,5.00348]
[1778038486771,48.25,81619.9,0.0,0.97124,2e-05,5.00806]
[1778038488784,48.25,81626.06,0.0,0.97135,2e-05,4.99296]
[1778038489792,48.26,81628.77,0.0,0.9714,2e-05,4.98638]
[1778038494827,48.26,81627.13,0.0,0.97136,2e-05,4.99178]
[1778038500869,48.26,81628.79,0.0,0.97138,2e-05,4.98906]
[1778038505903,48.27,81628.57,0.0,0.97136,2e-05,4.99086]
[1778038506911,48.27,81625.02,0.0,0.9713,2e-05,5.00005]
[1778038507918,48.27,81620.16,0.0,0.97121,2e-05,5.01254]
[1778038509932,48.27,81626.94,0.0,0.97133,2e-05,4.99586]
[1778038515974,48.27,81627.02,0.0,0.97132,2e-05,4.99707]
[1778038521008,48.28,81628.45,0.0,0.97134,2e-05,4.99463]
[1778038524030,48.28,81624.78,0.0,0.97127,2e-05,5.00459]
[1778038525039,48.28,81622.37,0.0,0.97122,2e-05,5.01089]
[1778038528059,48.28,81619.9,0.0,0.97118,2e-05,5.01773]
[1778038533094,48.28,81616.98,0.0,0.97113,2e-05,5.0236]
[1778038538129,48.28,81617.18,0.0,0.97113,2e-05,5.02401]
[1778038540143,48.29,81613.7,0.0,0.97106,2e-05,5.03319]
[1778038541150,48.29,81610.82,0.0,0.97101,2e-05,5.04065]
[1778038545178,48.29,81613.4,0.0,0.97105,2e-05,5.03474]
[1778038550213,48.29,81614.32,0.0,0.97106,2e-05,5.03325]
[1778038553234,48.29,81616.88,0.0,0.9711,2e-05,5.02728]
[1778038554241,48.29,81620.65,0.0,0.97117,2e-05,5.01793]
[1778038555669,48.29,81620.65,0.0,0.97117,2e-05,5.01793]
[1778038555671,48.29,81620.65,0.0,0.97117,2e-05,5.01793]
[1778038555770,48.29,81636.93,0.0,0.97146,2e-05,4.97739]
[1778038556255,48.29,81639.48,0.0,0.9715,2e-05,4.97099]
[1778038558793,48.3,81655.33,0.0,0.97178,2e-05,4.93224]
[1778038559292,48.3,81660.96,0.0,0.97187,2e-05,4.91821]
[1778038564327,48.3,81661.71,0.0,0.97187,2e-05,4.91822]
[1778038565390,48.3,81661.71,0.0,0.97187,2e-05,4.91822]
[1778038565442,48.3,81661.71,0.0,0.97187,2e-05,4.91822]
[1778038565629,48.3,81662.22,0.0,0.97188,2e-05,4.91732]
[1778038567089,48.3,81661.98,0.0,0.97187,2e-05,4.91829]
[1778038568355,48.31,81654.15,0.0,0.97173,2e-05,4.93855]
[1778038569292,48.31,81654.15,0.0,0.97173,2e-05,4.93855]
[1778038569365,48.31,81654.15,0.0,0.97173,2e-05,4.93855]
[1778038569387,48.31,81648.35,0.0,0.97163,2e-05,4.95338]
[1778038573331,48.31,81649.19,0.0,0.97164,2e-05,4.9522]
[1778038575756,48.31,81652.91,0.0,0.9717,2e-05,4.94352]
[1778038576411,48.31,81648.17,0.0,0.97161,2e-05,4.95602]
[1778038577418,48.31,81645.98,0.0,0.97157,2e-05,4.96181]
[1778038580439,48.32,81640.4,0.0,0.97146,2e-05,4.97665]
[1778038581446,48.32,81642.7,0.0,0.9715,2e-05,4.97114]
[1778038582453,48.32,81656.46,0.0,0.97174,2e-05,4.93699]
[1778038583459,48.32,81659.56,0.0,0.9718,2e-05,4.92959]
[1778038588494,48.32,81657.58,0.0,0.97175,2e-05,4.93621]
[1778038592523,48.33,81654.69,0.0,0.9717,2e-05,4.94229]
[1778038596551,48.33,81651.27,0.0,0.97163,2e-05,4.95208]
[1778038597558,48.33,81649.06,0.0,0.97159,2e-05,4.9579]
[1778038600579,48.33,81652.0,0.0,0.97164,2e-05,4.9514]
[1778038603601,48.33,81655.76,0.0,0.9717,2e-05,4.94287]
[1778038606621,48.34,81652.61,0.0,0.97164,2e-05,4.95166]
[1778038610650,48.34,81655.2,0.0,0.97167,2e-05,4.94638]
[1778038615685,48.34,81654.65,0.0,0.97165,2e-05,4.94927]
[1778038620720,48.35,81654.35,0.0,0.97164,2e-05,4.95152]
[1778038624749,48.35,81660.83,0.0,0.97174,2e-05,4.93654]
[1778038627770,48.36,81664.17,0.0,0.97179,2e-05,4.92949]
[1778038631798,48.36,81661.16,0.0,0.97173,2e-05,4.93834]
[1778038633812,48.36,81663.93,0.0,0.97178,2e-05,4.93207]
[1778038638847,48.37,81663.89,0.0,0.97176,2e-05,4.93383]
[1778038640861,48.37,81666.69,0.0,0.97181,2e-05,4.92752]
[1778038645896,48.37,81667.57,0.0,0.97181,2e-05,4.92703]
[1778038650086,48.38,81667.42,0.0,0.9718,2e-05,4.92877]
[1778038650191,48.38,81667.42,0.0,0.9718,2e-05,4.92877]
[1778038650931,48.38,81668.24,0.0,0.97181,2e-05,4.92707]
[1778038652149,48.38,81667.63,0.0,0.97181,2e-05,4.92648]
[1778038652944,48.38,81668.0,0.0,0.97182,2e-05,4.92591]
[1778038654967,48.38,81674.77,0.0,0.97193,2e-05,4.90977]
[1778038656981,48.38,81670.11,0.0,0.97184,2e-05,4.92208]
[1778038662016,48.39,81668.91,0.0,0.97181,2e-05,4.92678]
[1778038663575,48.39,81666.2,0.0,0.97176,2e-05,4.93387]
[1778038663618,48.39,81666.2,0.0,0.97176,2e-05,4.93387]
[1778038664030,48.39,81664.12,0.0,0.97172,2e-05,4.93938]
[1778038669066,48.39,81664.4,0.0,0.97172,2e-05,4.94028]
[1778038674101,48.4,81664.47,0.0,0.97171,2e-05,4.94169]
[1778038677122,48.4,81668.52,0.0,0.97177,2e-05,4.93256]
[1778038679136,48.4,81673.21,0.0,0.97185,2e-05,4.92157]
[1778038682157,48.41,81676.73,0.0,0.9719,2e-05,4.91389]
[1778038685177,48.41,81678.9,0.0,0.97193,2e-05,4.90962]
[1778038686187,48.41,81690.43,0.0,0.97213,2e-05,4.88146]
[1778038687509,48.41,81690.43,0.0,0.97213,2e-05,4.88146]
[1778038687811,48.41,81694.37,0.0,0.9722,2e-05,4.87215]
[1778038688713,48.41,81694.37,0.0,0.9722,2e-05,4.87215]
[1778038688761,48.41,81694.37,0.0,0.9722,2e-05,4.87215]
[1778038688863,48.41,81694.21,0.0,0.97219,2e-05,4.87342]
[1778038690215,48.41,81685.19,0.0,0.97203,2e-05,4.89613]
[1778038692229,48.42,81685.08,0.0,0.97202,2e-05,4.89718]
[1778038697264,48.42,81687.01,0.0,0.97204,2e-05,4.89438]
[1778038698469,48.42,81687.01,0.0,0.97204,2e-05,4.89438]
[1778038700150,48.42,81686.5,0.0,0.97203,2e-05,4.89642]
[1778038700171,48.42,81686.5,0.0,0.97203,2e-05,4.89642]
[1778038700285,48.43,81685.46,0.0,0.97201,2e-05,4.89938]
[1778038704840,48.43,81687.13,0.0,0.97203,2e-05,4.89638]
[1778038705001,48.43,81687.21,0.0,0.97202,2e-05,4.89695]
[1778038710355,48.44,81686.2,0.0,0.97199,2e-05,4.90134]
[1778038711241,48.44,81686.2,0.0,0.97199,2e-05,4.90134]
[1778038711247,48.44,81686.2,0.0,0.97199,2e-05,4.90134]
[1778038715435,48.44,81686.48,0.0,0.972,2e-05,4.8997]
[1778038718411,48.44,81676.45,0.0,0.97182,2e-05,4.92608]
[1778038719418,48.45,81672.53,0.0,0.97174,2e-05,4.93615]
[1778038720257,48.45,81672.53,0.0,0.97174,2e-05,4.93615]
[1778038720303,48.45,81672.53,0.0,0.97174,2e-05,4.93615]
[1778038720425,48.45,81673.23,0.0,0.97175,2e-05,4.93472]
[1778038724453,48.45,81667.12,0.0,0.97164,2e-05,4.95115]
[1778038727011,48.45,81665.63,0.0,0.97161,2e-05,4.95514]
[1778038727063,48.45,81665.63,0.0,0.97161,2e-05,4.95514]
[1778038727112,48.45,81665.6,0.0,0.97161,2e-05,4.95575]
[1778038732509,48.46,81660.62,0.0,0.97151,2e-05,4.9695]
[1778038733640,48.46,81660.62,0.0,0.97151,2e-05,4.9695]
[1778038733758,48.46,81660.62,0.0,0.97151,2e-05,4.9695]
[1778038734942,48.46,81659.41,0.0,0.97149,2e-05,4.97277]
[1778038735003,48.46,81659.41,0.0,0.97149,2e-05,4.97277]
[1778038735043,48.46,81658.88,0.0,0.97147,2e-05,4.97456]
[1778038740564,48.46,81658.6,0.0,0.97146,2e-05,4.97639]
[1778038743823,48.46,81659.08,0.0,0.97147,2e-05,4.97564]
[1778038744469,48.46,81658.49,0.0,0.97145,2e-05,4.97756]
[1778038744517,48.46,81658.49,0.0,0.97145,2e-05,4.97756]
[1778038744593,48.46,81654.98,0.0,0.97139,2e-05,4.98635]
[1778038749631,48.47,81653.02,0.0,0.97135,2e-05,4.99227]
[1778038752582,48.47,81655.4,0.0,0.97139,2e-05,4.98669]
[1778038752633,48.47,81655.4,0.0,0.97139,2e-05,4.98669]
[1778038752652,48.47,81654.58,0.0,0.97137,2e-05,4.98895]
[1778038757687,48.47,81650.73,0.0,0.9713,2e-05,4.99956]
[1778038759701,48.47,81656.22,0.0,0.97139,2e-05,4.98615]
[1778038761715,48.47,81660.53,0.0,0.97147,2e-05,4.97577]
[1778038766750,48.47,81660.91,0.0,0.97147,2e-05,4.97593]
[1778038771785,48.48,81656.53,0.0,0.97139,2e-05,4.98552]
[1778038776820,48.48,81653.11,0.0,0.97133,2e-05,4.9951]
[1778038782868,48.48,81652.95,0.0,0.97132,2e-05,4.99663]
[1778038786896,48.49,81640.47,0.0,0.97109,2e-05,5.02876]
[1778038787903,48.49,81635.87,0.0,0.97101,2e-05,5.04054]
[1778038788910,48.49,81635.5,0.0,0.971,2e-05,5.0416]
[1778038793945,48.49,81632.53,0.0,0.97094,2e-05,5.04961]
[1778038798979,48.49,81629.44,0.0,0.97088,2e-05,5.05791]
[1778038802001,48.49,81624.51,0.0,0.97079,2e-05,5.07061]
[1778038807042,48.49,81627.27,0.0,0.97084,2e-05,5.06394]
[1778038812077,48.49,81627.33,0.0,0.97084,2e-05,5.06411]
[1778038817112,48.49,81627.54,0.0,0.97084,2e-05,5.06391]
[1778038822147,48.49,81624.89,0.0,0.97079,2e-05,5.07096]
[1778038827182,48.49,81618.9,0.0,0.97068,2e-05,5.08644]
[1778038831210,48.49,81615.39,0.0,0.97063,2e-05,5.09296]
[1778038833224,48.49,81606.47,0.0,0.97047,2e-05,5.11572]
[1778038834252,48.49,81606.47,0.0,0.97047,2e-05,5.11572]
[1778038834304,48.49,81604.1,0.0,0.97042,2e-05,5.12175]
[1778038840513,48.49,81600.13,0.0,0.97035,2e-05,5.13169]
[1778038840600,48.49,81600.13,0.0,0.97035,2e-05,5.13169]
[1778038841280,48.49,81599.7,0.0,0.97035,2e-05,5.13274]
[1778038843788,48.49,81599.41,0.0,0.97034,2e-05,5.13344]
[1778038847321,48.49,81592.52,0.0,0.97022,2e-05,5.15078]
[1778038848329,48.49,81586.33,0.0,0.9701,2e-05,5.16659]
[1778038849413,48.49,81586.33,0.0,0.9701,2e-05,5.16659]
[1778038849459,48.49,81586.33,0.0,0.9701,2e-05,5.16659]
[1778038849509,48.49,81584.04,0.0,0.97006,2e-05,5.17237]
[1778038855382,48.49,81578.91,0.0,0.96997,2e-05,5.18483]
[1778038858403,48.49,81572.86,0.0,0.96986,2e-05,5.20001]
[1778038863438,48.49,81567.05,0.0,0.96976,2e-05,5.21421]
[1778038866459,48.49,81561.64,0.0,0.96967,2e-05,5.22765]
[1778038868314,48.49,81560.55,0.0,0.96965,2e-05,5.23028]
[1778038868477,48.49,81560.55,0.0,0.96965,2e-05,5.23028]
[1778038874516,48.48,81555.71,0.0,0.96957,2e-05,5.24137]
[1778038877707,48.48,81556.67,0.0,0.96959,2e-05,5.23843]
[1778038877754,48.48,81556.67,0.0,0.96959,2e-05,5.23843]
[1778038877910,48.48,81557.6,0.0,0.96961,2e-05,5.23579]
[1778038878690,48.48,81557.6,0.0,0.96961,2e-05,5.23579]
[1778038884245,48.48,81553.71,0.0,0.96954,2e-05,5.24476]
[1778038884294,48.48,81553.71,0.0,0.96954,2e-05,5.24476]
[1778038884587,48.47,81547.81,0.0,0.96944,2e-05,5.25963]
[1778038889621,48.47,81547.15,0.0,0.96943,2e-05,5.26005]
[1778038890694,48.47,81547.15,0.0,0.96943,2e-05,5.26005]
[1778038890792,48.47,81547.27,0.0,0.96944,2e-05,5.25947]
[1778038892643,48.47,81552.5,0.0,0.96955,2e-05,5.24283]
[1778038897678,48.47,81552.65,0.0,0.96956,2e-05,5.24132]
[1778038901707,48.46,81562.78,0.0,0.96976,2e-05,5.21418]
[1778038902902,48.46,81562.78,0.0,0.96976,2e-05,5.21418]
[1778038903099,48.46,81562.78,0.0,0.96976,2e-05,5.21418]
[1778038903133,48.46,81564.21,0.0,0.96979,2e-05,5.21015]
[1778038903720,48.46,81568.65,0.0,0.96987,2e-05,5.19866]
[1778038905735,48.46,81572.71,0.0,0.96994,2e-05,5.18791]
[1778038908756,48.46,81564.77,0.0,0.9698,2e-05,5.20806]
[1778038910770,48.46,81561.07,0.0,0.96973,2e-05,5.21732]
[1778038915805,48.46,81561.89,0.0,0.96976,2e-05,5.21435]
[1778038920840,48.46,81562.09,0.0,0.96976,2e-05,5.21301]
[1778038925874,48.45,81561.19,0.0,0.96975,2e-05,5.21457]
[1778038930910,48.45,81561.1,0.0,0.96976,2e-05,5.214]
[1778038935945,48.45,81560.83,0.0,0.96976,2e-05,5.21392]
[1778038940981,48.45,81558.14,0.0,0.96971,2e-05,5.22011]
[1778038946016,48.45,81558.24,0.0,0.96972,2e-05,5.21903]
[1778038949037,48.44,81544.96,0.0,0.96948,2e-05,5.25306]
[1778038951051,48.44,81542.26,0.0,0.96944,2e-05,5.25717]
[1778038953065,48.44,81546.49,0.0,0.96952,2e-05,5.24569]
[1778038958100,48.44,81546.75,0.0,0.96954,2e-05,5.24397]
[1778038963135,48.44,81546.56,0.0,0.96954,2e-05,5.24324]
[1778038968170,48.43,81546.8,0.0,0.96955,2e-05,5.24161]
[1778038973205,48.43,81547.39,0.0,0.96957,2e-05,5.2391]
[1778038978263,48.43,81547.67,0.0,0.96958,2e-05,5.23742]
[1778038982291,48.43,81535.4,0.0,0.96936,2e-05,5.2686]
[1778038984305,48.42,81533.25,0.0,0.96932,2e-05,5.27371]
[1778038989340,48.42,81532.51,0.0,0.96932,2e-05,5.27435]
[1778038995160,48.42,81533.27,0.0,0.96934,2e-05,5.27132]
[1778039000417,48.41,81532.16,0.0,0.96933,2e-05,5.27239]
[1778039005501,48.41,81530.62,0.0,0.96931,2e-05,5.27537]
[1778039005612,48.41,81530.62,0.0,0.96931,2e-05,5.27537]
[1778039006861,48.41,81532.08,0.0,0.96934,2e-05,5.27128]
[1778039012501,48.4,81531.02,0.0,0.96935,2e-05,5.26965]
[1778039013870,48.4,81531.02,0.0,0.96935,2e-05,5.26965]
[1778039013922,48.4,81531.02,0.0,0.96935,2e-05,5.26965]
[1778039013971,48.4,81533.0,0.0,0.96938,2e-05,5.26422]
[1778039014811,48.4,81533.0,0.0,0.96938,2e-05,5.26422]
[1778039014985,48.4,81533.0,0.0,0.96938,2e-05,5.26422]
[1778039015522,48.4,81541.25,0.0,0.96954,2e-05,5.24223]
[1778039020559,48.4,81542.49,0.0,0.96957,2e-05,5.23797]
[1778039023025,48.4,81542.49,0.0,0.96957,2e-05,5.23797]
[1778039024410,48.4,81542.15,0.0,0.96957,2e-05,5.23844]
[1778039024460,48.4,81542.15,0.0,0.96957,2e-05,5.23844]
[1778039024587,48.4,81542.15,0.0,0.96957,2e-05,5.23803]
[1778039027608,48.4,81536.4,0.0,0.96947,2e-05,5.25238]
[1778039028733,48.4,81536.4,0.0,0.96947,2e-05,5.25238]
[1778039028908,48.4,81536.4,0.0,0.96947,2e-05,5.25238]
[1778039028966,48.4,81539.06,0.0,0.96952,2e-05,5.24521]
[1778039034657,48.39,81538.03,0.0,0.96951,2e-05,5.24657]
[1778039039692,48.39,81534.72,0.0,0.96946,2e-05,5.25404]
[1778039045734,48.38,81534.66,0.0,0.96947,2e-05,5.2528]
[1778039050769,48.38,81534.69,0.0,0.96947,2e-05,5.25156]
[1778039054403,48.38,81528.33,0.0,0.96936,2e-05,5.26722]
[1778039057818,48.38,81522.73,0.0,0.96926,2e-05,5.28106]
[1778039064867,48.37,81522.52,0.0,0.96927,2e-05,5.27967]
[1778039065550,48.37,81522.52,0.0,0.96927,2e-05,5.27967]
[1778039065930,48.37,81522.52,0.0,0.96927,2e-05,5.27967]
[1778039071916,48.37,81521.47,0.0,0.96928,2e-05,5.27798]
[1778039075849,48.37,81520.89,0.0,0.96927,2e-05,5.27895]
[1778039075902,48.37,81520.89,0.0,0.96927,2e-05,5.27895]
[1778039075944,48.36,81520.85,0.0,0.96927,2e-05,5.27852]
[1778039076708,48.36,81520.85,0.0,0.96927,2e-05,5.27852]
[1778039082993,48.36,81522.91,0.0,0.96933,2e-05,5.27133]
[1778039088028,48.36,81530.75,0.0,0.96948,2e-05,5.24956]
[1778039093063,48.35,81533.29,0.0,0.96954,2e-05,5.24186]
[1778039098099,48.35,81532.98,0.0,0.96954,2e-05,5.24164]
[1778039099106,48.35,81539.07,0.0,0.96965,2e-05,5.22557]
[1778039101120,48.35,81543.56,0.0,0.96974,2e-05,5.21352]
[1778039106155,48.35,81547.03,0.0,0.96981,2e-05,5.20376]
[1778039111190,48.34,81547.29,0.0,0.96982,2e-05,5.2024]
[1778039112476,48.34,81547.29,0.0,0.96982,2e-05,5.2024]
[1778039112526,48.34,81547.29,0.0,0.96982,2e-05,5.2024]
[1778039116225,48.34,81551.82,0.0,0.96991,2e-05,5.19]
[1778039116687,48.34,81551.82,0.0,0.96991,2e-05,5.19]
[1778039116734,48.34,81551.82,0.0,0.96991,2e-05,5.19]
[1778039117232,48.34,81553.33,0.0,0.96994,2e-05,5.18597]
[1778039122267,48.34,81551.39,0.0,0.96991,2e-05,5.19045]
[1778039123989,48.34,81549.68,0.0,0.96987,2e-05,5.19477]
[1778039125067,48.34,81548.66,0.0,0.96986,2e-05,5.1973]
[1778039125085,48.34,81548.66,0.0,0.96986,2e-05,5.1973]
[1778039125225,48.34,81548.66,0.0,0.96986,2e-05,5.19718]
[1778039131330,48.34,81548.57,0.0,0.96988,2e-05,5.19402]
[1778039136365,48.34,81546.19,0.0,0.96984,2e-05,5.1996]
[1778039136621,48.34,81546.19,0.0,0.96984,2e-05,5.1996]
[1778039137372,48.34,81540.05,0.0,0.96972,2e-05,5.21541]
[1778039144421,48.33,81538.67,0.0,0.9697,2e-05,5.21787]
[1778039149456,48.33,81538.44,0.0,0.96971,2e-05,5.21767]
[1778039154491,48.33,81536.99,0.0,0.96968,2e-05,5.22061]
[1778039160533,48.33,81538.03,0.0,0.96971,2e-05,5.21695]
[1778039163558,48.32,81525.36,0.0,0.96948,2e-05,5.24949]
[1778039164565,48.32,81524.73,0.0,0.96947,2e-05,5.25092]
[1778039169600,48.32,81523.07,0.0,0.96944,2e-05,5.25414]
[1778039173938,48.32,81522.76,0.0,0.96944,2e-05,5.25406]
[1778039173990,48.32,81522.76,0.0,0.96944,2e-05,5.25406]
[1778039175644,48.32,81520.39,0.0,0.9694,2e-05,5.25981]
[1778039176843,48.32,81520.39,0.0,0.9694,2e-05,5.25981]
[1778039177151,48.32,81520.39,0.0,0.9694,2e-05,5.25981]
[1778039182691,48.31,81520.9,0.0,0.96942,2e-05,5.25684]
[1778039184067,48.31,81520.9,0.0,0.96942,2e-05,5.25684]
[1778039184116,48.31,81520.36,0.0,0.96941,2e-05,5.25803]
[1778039187601,48.31,81520.75,0.0,0.96942,2e-05,5.25655]
[1778039192760,48.31,81518.49,0.0,0.96941,2e-05,5.25835]
[1778039197828,48.3,81518.05,0.0,0.96941,2e-05,5.25858]
[1778039197869,48.3,81518.05,0.0,0.96941,2e-05,5.25858]
[1778039197970,48.3,81518.05,0.0,0.96941,2e-05,5.25835]
[1778039203908,48.3,81514.98,0.0,0.96936,2e-05,5.26527]
[1778039203959,48.3,81514.98,0.0,0.96936,2e-05,5.26527]
[1778039204061,48.3,81513.67,0.0,0.96933,2e-05,5.26846]
[1778039209880,48.3,81511.14,0.0,0.9693,2e-05,5.27358]
[1778039214915,48.29,81508.63,0.0,0.96926,2e-05,5.27886]
[1778039219950,48.29,81501.85,0.0,0.96914,2e-05,5.29532]
[1778039221964,48.29,81492.92,0.0,0.96897,2e-05,5.31824]
[1778039222972,48.29,81489.04,0.0,0.9689,2e-05,5.32815]
[1778039228008,48.28,81494.23,0.0,0.96901,2e-05,5.31269]
[1778039233042,48.28,81497.02,0.0,0.96908,2e-05,5.30374]
[1778039234048,48.28,81503.26,0.0,0.9692,2e-05,5.28701]
[1778039239084,48.27,81510.33,0.0,0.96934,2e-05,5.26709]
[1778039240092,48.27,81516.12,0.0,0.96945,2e-05,5.25169]
[1778039245126,48.27,81516.96,0.0,0.96948,2e-05,5.24843]
[1778039251169,48.27,81517.86,0.0,0.96952,2e-05,5.24228]
[1778039254189,48.26,81527.71,0.0,0.9697,2e-05,5.21597]
[1778039255198,48.26,81532.95,0.0,0.9698,2e-05,5.20219]
[1778039257212,48.26,81536.46,0.0,0.96987,2e-05,5.19281]
[1778039262247,48.26,81535.71,0.0,0.96986,2e-05,5.19419]
[1778039267282,48.26,81535.21,0.0,0.96986,2e-05,5.19491]
[1778039273326,48.26,81535.04,0.0,0.96986,2e-05,5.19467]
[1778039278360,48.26,81534.97,0.0,0.96986,2e-05,5.19428]
[1778039281382,48.26,81531.18,0.0,0.96979,2e-05,5.20378]
[1778039287423,48.25,81525.79,0.0,0.9697,2e-05,5.217]
[1778039292459,48.25,81522.22,0.0,0.96964,2e-05,5.22554]
[1778039296487,48.25,81517.91,0.0,0.96956,2e-05,5.23611]
[1778039301523,48.25,81522.27,0.0,0.96965,2e-05,5.22362]
[1778039306559,48.24,81523.27,0.0,0.96967,2e-05,5.22024]
[1778039311596,48.24,81521.92,0.0,0.96967,2e-05,5.22045]
[1778039315625,48.24,81527.19,0.0,0.96977,2e-05,5.20612]
[1778039316632,48.24,81532.79,0.0,0.96987,2e-05,5.19144]
[1778039317639,48.24,81538.21,0.0,0.96998,2e-05,5.17729]
[1778039322674,48.24,81536.39,0.0,0.96995,2e-05,5.18162]
[1778039328717,48.24,81537.12,0.0,0.96996,2e-05,5.17923]
[1778039333752,48.24,81535.94,0.0,0.96994,2e-05,5.18187]
[1778039339794,48.24,81536.42,0.0,0.96996,2e-05,5.18012]
[1778039344829,48.23,81536.09,0.0,0.96995,2e-05,5.18057]
[1778039349864,48.23,81537.68,0.0,0.96998,2e-05,5.17608]
[1778039354898,48.23,81537.75,0.0,0.96999,2e-05,5.17554]
[1778039359934,48.23,81537.87,0.0,0.96999,2e-05,5.17487]
[1778039366982,48.23,81538.4,0.0,0.97001,2e-05,5.17302]
[1778039373025,48.23,81539.3,0.0,0.97004,2e-05,5.16779]
[1778039378060,48.23,81537.51,0.0,0.97001,2e-05,5.17212]
[1778039383095,48.23,81537.86,0.0,0.97002,2e-05,5.17089]
[1778039384102,48.23,81544.2,0.0,0.97013,2e-05,5.15443]
[1778039386116,48.23,81547.13,0.0,0.97019,2e-05,5.14681]
[1778039391763,48.23,81545.74,0.0,0.97016,2e-05,5.15029]
[1778039391810,48.23,81545.74,0.0,0.97016,2e-05,5.15029]
[1778039395722,48.23,81545.33,0.0,0.97016,2e-05,5.15124]
[1778039395846,48.23,81545.33,0.0,0.97016,2e-05,5.15124]
[1778039395824,48.23,81540.36,0.0,0.97007,2e-05,5.16401]
[1778039396186,48.23,81536.43,0.0,0.96999,2e-05,5.17418]
[1778039397193,48.23,81527.8,0.0,0.96983,2e-05,5.19651]
[1778039402033,48.22,81528.56,0.0,0.96985,2e-05,5.19412]
[1778039403685,48.22,81528.67,0.0,0.96985,2e-05,5.19373]
[1778039407264,48.22,81520.48,0.0,0.9697,2e-05,5.21451]
[1778039408392,48.22,81520.48,0.0,0.9697,2e-05,5.21451]
[1778039408439,48.22,81520.48,0.0,0.9697,2e-05,5.21451]
[1778039408540,48.22,81519.81,0.0,0.96969,2e-05,5.21612]
[1778039411287,48.22,81519.58,0.0,0.96969,2e-05,5.21643]
[1778039411339,48.22,81519.58,0.0,0.96969,2e-05,5.21643]
[1778039413687,48.22,81518.87,0.0,0.96968,2e-05,5.21799]
[1778039414313,48.22,81511.81,0.0,0.96955,2e-05,5.23611]
[1778039415320,48.22,81501.36,0.0,0.96935,2e-05,5.26329]
[1778039416328,48.22,81492.11,0.0,0.96918,2e-05,5.28737]
[1778039417334,48.22,81489.55,0.0,0.96913,2e-05,5.29383]
[1778039419966,48.22,81491.96,0.0,0.96918,2e-05,5.28693]
[1778039420027,48.22,81491.96,0.0,0.96918,2e-05,5.28693]
[1778039420629,48.22,81491.96,0.0,0.96918,2e-05,5.28693]
[1778039420683,48.22,81492.18,0.0,0.96919,2e-05,5.28581]
[1778039422326,48.22,81492.18,0.0,0.96919,2e-05,5.28581]
[1778039422377,48.22,81492.18,0.0,0.96919,2e-05,5.28581]
[1778039428843,48.21,81490.5,0.0,0.96916,2e-05,5.28989]
[1778039428895,48.21,81490.53,0.0,0.96916,2e-05,5.28953]
[1778039429418,48.21,81490.98,0.0,0.96917,2e-05,5.28806]
[1778039430183,48.21,81490.98,0.0,0.96917,2e-05,5.28806]
[1778039430232,48.21,81490.98,0.0,0.96917,2e-05,5.28806]
[1778039434603,48.21,81490.79,0.0,0.96919,2e-05,5.2849]
[1778039434650,48.21,81490.79,0.0,0.96919,2e-05,5.2849]
[1778039434700,48.21,81490.21,0.0,0.96918,2e-05,5.28717]
[1778039435205,48.21,81490.21,0.0,0.96918,2e-05,5.28717]
[1778039435257,48.21,81490.21,0.0,0.96918,2e-05,5.28717]
[1778039440267,48.22,81489.63,0.0,0.96915,2e-05,5.29018]
[1778039441851,48.22,81489.81,0.0,0.96915,2e-05,5.29007]
[1778039441861,48.22,81489.52,0.0,0.96914,2e-05,5.29156]
[1778039441913,48.22,81489.52,0.0,0.96914,2e-05,5.29156]
[1778039442511,48.22,81491.23,0.0,0.96918,2e-05,5.28706]
[1778039444061,48.22,81493.62,0.0,0.96922,2e-05,5.28113]
[1778039444260,48.22,81493.62,0.0,0.96922,2e-05,5.28113]
[1778039449563,48.22,81494.97,0.0,0.96925,2e-05,5.27729]
[1778039451973,48.22,81493.92,0.0,0.96923,2e-05,5.27953]
[1778039452019,48.22,81493.92,0.0,0.96923,2e-05,5.27953]
[1778039452583,48.22,81493.02,0.0,0.96922,2e-05,5.28163]
[1778039453213,48.22,81493.02,0.0,0.96922,2e-05,5.28163]
[1778039453263,48.22,81493.02,0.0,0.96922,2e-05,5.28163]
[1778039458626,48.22,81492.29,0.0,0.9692,2e-05,5.28324]
[1778039460535,48.22,81492.4,0.0,0.9692,2e-05,5.28333]
[1778039460575,48.22,81492.4,0.0,0.9692,2e-05,5.28333]
[1778039460640,48.22,81492.51,0.0,0.96921,2e-05,5.28276]
[1778039461647,48.22,81499.48,0.0,0.96934,2e-05,5.26418]
[1778039462654,48.22,81505.78,0.0,0.96946,2e-05,5.2474]
[1778039463526,48.22,81505.78,0.0,0.96946,2e-05,5.2474]
[1778039463576,48.22,81505.78,0.0,0.96946,2e-05,5.2474]
[1778039463661,48.21,81509.21,0.0,0.96953,2e-05,5.23819]
[1778039465675,48.21,81508.83,0.0,0.96953,2e-05,5.2386]
[1778039467689,48.21,81505.68,0.0,0.96947,2e-05,5.24646]
[1778039468696,48.21,81502.55,0.0,0.96941,2e-05,5.25445]
[1778039469300,48.21,81502.55,0.0,0.96941,2e-05,5.25445]
[1778039469505,48.21,81502.55,0.0,0.96941,2e-05,5.25445]
[1778039469703,48.21,81501.55,0.0,0.96939,2e-05,5.25685]
[1778039470614,48.21,81501.55,0.0,0.96939,2e-05,5.25685]
[1778039470656,48.21,81501.55,0.0,0.96939,2e-05,5.25685]
[1778039475746,48.21,81500.56,0.0,0.96938,2e-05,5.25812]
[1778039478594,48.21,81500.67,0.0,0.96939,2e-05,5.25762]
[1778039478644,48.21,81500.67,0.0,0.96939,2e-05,5.25762]
[1778039478767,48.21,81500.35,0.0,0.96939,2e-05,5.25802]
[1778039479043,48.21,81500.35,0.0,0.96939,2e-05,5.25802]
[1778039479095,48.21,81500.35,0.0,0.96939,2e-05,5.25802]
[1778039484809,48.2,81501.86,0.0,0.96942,2e-05,5.25278]
[1778039485445,48.2,81501.86,0.0,0.96942,2e-05,5.25278]
[1778039485494,48.2,81501.86,0.0,0.96942,2e-05,5.25278]
[1778039485816,48.2,81502.79,0.0,0.96944,2e-05,5.25014]
[1778039487270,48.2,81503.85,0.0,0.96946,2e-05,5.24717]
[1778039487322,48.2,81503.85,0.0,0.96946,2e-05,5.24717]
[1778039487830,48.2,81506.15,0.0,0.96951,2e-05,5.24095]
[1778039490669,48.2,81507.06,0.0,0.96953,2e-05,5.23821]
[1778039490852,48.2,81507.23,0.0,0.96953,2e-05,5.23759]
[1778039493869,48.2,81506.51,0.0,0.96953,2e-05,5.23659]
[1778039494023,48.2,81505.78,0.0,0.96952,2e-05,5.23832]
[1778039503944,48.19,81503.35,0.0,0.96949,2e-05,5.24295]
[1778039504810,48.19,81503.35,0.0,0.96949,2e-05,5.24295]
[1778039504855,48.19,81503.35,0.0,0.96949,2e-05,5.24295]
[1778039507119,48.19,81503.1,0.0,0.96949,2e-05,5.24306]
[1778039507129,48.19,81503.1,0.0,0.96949,2e-05,5.24306]
[1778039507972,48.19,81503.13,0.0,0.96949,2e-05,5.2428]
[1778039513516,48.19,81503.64,0.0,0.9695,2e-05,5.24074]
[1778039513617,48.19,81503.68,0.0,0.96951,2e-05,5.24046]
[1778039518351,48.19,81503.59,0.0,0.96951,2e-05,5.23999]
[1778039518452,48.19,81503.57,0.0,0.96951,2e-05,5.23986]
[1778039521563,48.19,81503.51,0.0,0.96951,2e-05,5.23967]
[1778039521613,48.19,81503.51,0.0,0.96951,2e-05,5.23967]
[1778039521867,48.18,81505.06,0.0,0.96954,2e-05,5.23527]
[1778039522753,48.18,81505.06,0.0,0.96954,2e-05,5.23527]
[1778039522805,48.18,81505.06,0.0,0.96954,2e-05,5.23527]
[1778039523983,48.18,81505.61,0.0,0.96955,2e-05,5.23367]
[1778039523991,48.18,81505.61,0.0,0.96955,2e-05,5.23367]
[1778039524042,48.18,81505.3,0.0,0.96955,2e-05,5.23448]
[1778039524088,48.18,81506.88,0.0,0.96958,2e-05,5.23018]
[1778039525095,48.18,81511.35,0.0,0.96966,2e-05,5.21835]
[1778039528115,48.18,81514.02,0.0,0.96972,2e-05,5.211]
[1778039530130,48.18,81517.39,0.0,0.96978,2e-05,5.20197]
[1778039531334,48.18,81517.39,0.0,0.96978,2e-05,5.20197]
[1778039531386,48.18,81517.39,0.0,0.96978,2e-05,5.20197]
[1778039531487,48.18,81520.38,0.0,0.96984,2e-05,5.19409]
[1778039532144,48.18,81523.51,0.0,0.9699,2e-05,5.18586]
[1778039537875,48.18,81523.88,0.0,0.96991,2e-05,5.18466]
[1778039537924,48.18,81521.19,0.0,0.96986,2e-05,5.19141]
[1778039538823,48.18,81521.19,0.0,0.96986,2e-05,5.19141]
[1778039538985,48.18,81521.19,0.0,0.96986,2e-05,5.19141]
[1778039547257,48.18,81520.91,0.0,0.96986,2e-05,5.19133]
[1778039548484,48.18,81520.91,0.0,0.96986,2e-05,5.19133]
[1778039548549,48.18,81520.91,0.0,0.96986,2e-05,5.19133]
[1778039557327,48.18,81521.49,0.0,0.96989,2e-05,5.18646]
[1778039560348,48.17,81526.92,0.0,0.96999,2e-05,5.17213]
[1778039561633,48.17,81526.92,0.0,0.96999,2e-05,5.17213]
[1778039561677,48.17,81526.92,0.0,0.96999,2e-05,5.17213]
[1778039561793,48.17,81531.97,0.0,0.97009,2e-05,5.15897]
[1778039562362,48.17,81541.42,0.0,0.97026,2e-05,5.13455]
[1778039563369,48.17,81543.05,0.0,0.97029,2e-05,5.13036]
[1778039564376,48.17,81546.41,0.0,0.97035,2e-05,5.12173]
[1778039569547,48.17,81548.3,0.0,0.97039,2e-05,5.11702]
[1778039570028,48.17,81548.3,0.0,0.97039,2e-05,5.11702]
[1778039570018,48.18,81552.19,0.0,0.97046,2e-05,5.10714]
[1778039570418,48.18,81553.59,0.0,0.97048,2e-05,5.10354]
[1778039571670,48.18,81553.59,0.0,0.97048,2e-05,5.10354]
[1778039571722,48.18,81553.59,0.0,0.97048,2e-05,5.10354]
[1778039571823,48.18,81553.59,0.0,0.97048,2e-05,5.10369]
[1778039577467,48.18,81552.26,0.0,0.97045,2e-05,5.10746]
[1778039581182,48.18,81552.36,0.0,0.97045,2e-05,5.1074]
[1778039584173,48.18,81553.96,0.0,0.97048,2e-05,5.10351]
[1778039584191,48.18,81553.96,0.0,0.97048,2e-05,5.10351]
[1778039584592,48.18,81554.2,0.0,0.97049,2e-05,5.10297]
[1778039587312,48.18,81553.89,0.0,0.97048,2e-05,5.10393]
[1778039587361,48.18,81553.89,0.0,0.97048,2e-05,5.10393]
[1778039593580,48.18,81556.65,0.0,0.97053,2e-05,5.09744]
[1778039598750,48.18,81558.05,0.0,0.97055,2e-05,5.09424]
[1778039598802,48.18,81558.05,0.0,0.97055,2e-05,5.09424]
[1778039600352,48.18,81553.28,0.0,0.97046,2e-05,5.10668]
[1778039600404,48.18,81553.28,0.0,0.97046,2e-05,5.10668]
[1778039600629,48.18,81551.63,0.0,0.97043,2e-05,5.11099]
[1778039605664,48.19,81553.03,0.0,0.97045,2e-05,5.10864]
[1778039606493,48.19,81553.03,0.0,0.97045,2e-05,5.10864]
[1778039606545,48.19,81553.03,0.0,0.97045,2e-05,5.10864]
[1778039611667,48.19,81550.57,0.0,0.97038,2e-05,5.1176]
[1778039612135,48.19,81551.2,0.0,0.9704,2e-05,5.11399]
[1778039612298,48.19,81551.2,0.0,0.9704,2e-05,5.11399]
[1778039612715,48.2,81550.28,0.0,0.97038,2e-05,5.11687]
[1778039614945,48.2,81551.96,0.0,0.97041,2e-05,5.11307]
[1778039615046,48.2,81561.67,0.0,0.97059,2e-05,5.08826]
[1778039615169,48.2,81561.67,0.0,0.97059,2e-05,5.08826]
[1778039616743,48.2,81562.88,0.0,0.97061,2e-05,5.08527]
[1778039620771,48.2,81568.83,0.0,0.97071,2e-05,5.07049]
[1778039621340,48.2,81568.83,0.0,0.97071,2e-05,5.07049]
[1778039621392,48.2,81568.83,0.0,0.97071,2e-05,5.07049]
[1778039625314,48.2,81575.81,0.0,0.97084,2e-05,5.05324]
[1778039625359,48.2,81575.81,0.0,0.97084,2e-05,5.05324]
[1778039625806,48.2,81576.53,0.0,0.97085,2e-05,5.05156]
[1778039627615,48.2,81577.84,0.0,0.97087,2e-05,5.04839]
[1778039627667,48.2,81577.84,0.0,0.97087,2e-05,5.04839]
[1778039632855,48.2,81578.49,0.0,0.97088,2e-05,5.04777]
[1778039634034,48.2,81578.49,0.0,0.97088,2e-05,5.04777]
[1778039634177,48.2,81579.19,0.0,0.97089,2e-05,5.04634]
[1778039635638,48.2,81577.19,0.0,0.97085,2e-05,5.05161]
[1778039635691,48.2,81577.19,0.0,0.97085,2e-05,5.05161]
[1778039635876,48.21,81577.92,0.0,0.97086,2e-05,5.04991]
[1778039640911,48.21,81577.92,0.0,0.97086,2e-05,5.05075]
[1778039642007,48.21,81577.92,0.0,0.97086,2e-05,5.05075]
[1778039642059,48.21,81577.92,0.0,0.97086,2e-05,5.05075]
[1778039642114,48.21,81569.41,0.0,0.9707,2e-05,5.07262]
[1778039643083,48.21,81569.41,0.0,0.9707,2e-05,5.07262]
[1778039643123,48.21,81569.41,0.0,0.9707,2e-05,5.07262]
[1778039643932,48.21,81564.86,0.0,0.97062,2e-05,5.08449]
[1778039646735,48.21,81563.2,0.0,0.97058,2e-05,5.08894]
[1778039646783,48.21,81563.2,0.0,0.97058,2e-05,5.08894]
[1778039648206,48.21,81560.6,0.0,0.97054,2e-05,5.09578]
[1778039648258,48.21,81560.6,0.0,0.97054,2e-05,5.09578]
[1778039648968,48.21,81560.53,0.0,0.97053,2e-05,5.09604]
[1778039654003,48.21,81559.93,0.0,0.97052,2e-05,5.09795]
[1778039659038,48.21,81559.85,0.0,0.97052,2e-05,5.09852]
[1778039662059,48.21,81551.07,0.0,0.97035,2e-05,5.12129]
[1778039663066,48.21,81546.27,0.0,0.97026,2e-05,5.13368]
[1778039665043,48.21,81546.88,0.0,0.97028,2e-05,5.13212]
[1778039665095,48.21,81546.88,0.0,0.97028,2e-05,5.13212]
[1778039671122,48.21,81546.33,0.0,0.97028,2e-05,5.13109]
[1778039672836,48.21,81548.59,0.0,0.97032,2e-05,5.12528]
[1778039672883,48.21,81548.59,0.0,0.97032,2e-05,5.12528]
[1778039678104,48.21,81547.84,0.0,0.97031,2e-05,5.12728]
[1778039678156,48.21,81547.84,0.0,0.97031,2e-05,5.12728]
[1778039679499,48.21,81547.18,0.0,0.97029,2e-05,5.12901]
[1778039679560,48.21,81547.18,0.0,0.97029,2e-05,5.12901]
[1778039679592,48.21,81545.66,0.0,0.97027,2e-05,5.13294]
[1778039682736,48.21,81545.3,0.0,0.97026,2e-05,5.13387]
[1778039682788,48.21,81545.3,0.0,0.97026,2e-05,5.13387]
[1778039682890,48.21,81540.19,0.0,0.97016,2e-05,5.14703]
[1778039686757,48.21,81540.17,0.0,0.97016,2e-05,5.14703]
[1778039687373,48.21,81539.25,0.0,0.97015,2e-05,5.14938]
[1778039687378,48.21,81539.25,0.0,0.97015,2e-05,5.14938]
[1778039687424,48.21,81538.41,0.0,0.97013,2e-05,5.15152]
[1778039690257,48.22,81533.33,0.0,0.97003,2e-05,5.16604]
[1778039698313,48.23,81534.35,0.0,0.97002,2e-05,5.16685]
[1778039703349,48.23,81533.64,0.0,0.97001,2e-05,5.16888]
[1778039708384,48.23,81536.82,0.0,0.97007,2e-05,5.16031]
[1778039713419,48.22,81538.69,0.0,0.97011,2e-05,5.15528]
[1778039718455,48.22,81540.31,0.0,0.97014,2e-05,5.15091]
[1778039719462,48.22,81544.51,0.0,0.97022,2e-05,5.14004]
[1778039724497,48.22,81547.73,0.0,0.97027,2e-05,5.13174]
[1778039726982,48.22,81547.58,0.0,0.97027,2e-05,5.13213]
[1778039727030,48.22,81547.58,0.0,0.97027,2e-05,5.13213]
[1778039732553,48.22,81549.85,0.0,0.97033,2e-05,5.12384]
[1778039736731,48.22,81551.18,0.0,0.97035,2e-05,5.12048]
[1778039737013,48.22,81551.18,0.0,0.97035,2e-05,5.12048]
[1778039737037,48.22,81555.89,0.0,0.97044,2e-05,5.10845]
[1778039737553,48.22,81555.89,0.0,0.97044,2e-05,5.10845]
[1778039737683,48.22,81555.89,0.0,0.97044,2e-05,5.10845]
[1778039737784,48.22,81557.81,0.0,0.97047,2e-05,5.10352]
[1778039743630,48.23,81561.52,0.0,0.97054,2e-05,5.0944]
[1778039745137,48.23,81561.52,0.0,0.97054,2e-05,5.0944]
[1778039745140,48.23,81561.52,0.0,0.97054,2e-05,5.0944]
[1778039750678,48.23,81562.51,0.0,0.97055,2e-05,5.0924]
[1778039755714,48.23,81562.75,0.0,0.97055,2e-05,5.09217]
[1778039761123,48.23,81561.84,0.0,0.97053,2e-05,5.09482]
[1778039761175,48.23,81561.84,0.0,0.97053,2e-05,5.09482]
[1778039761224,48.23,81561.84,0.0,0.97053,2e-05,5.09497]
[1778039761611,48.23,81561.84,0.0,0.97053,2e-05,5.09497]
[1778039761656,48.23,81561.84,0.0,0.97053,2e-05,5.09497]
[1778039766791,48.23,81562.53,0.0,0.97054,2e-05,5.09359]
[1778039772026,48.23,81564.16,0.0,0.97057,2e-05,5.08971]
[1778039772073,48.23,81564.16,0.0,0.97057,2e-05,5.08971]
[1778039772119,48.23,81564.88,0.0,0.97058,2e-05,5.08802]
[1778039773157,48.23,81564.88,0.0,0.97058,2e-05,5.08802]
[1778039773207,48.23,81564.88,0.0,0.97058,2e-05,5.08802]
[1778039776537,48.23,81568.24,0.0,0.97064,2e-05,5.07969]
[1778039776861,48.23,81572.65,0.0,0.97072,2e-05,5.06852]
[1778039778349,48.23,81573.89,0.0,0.97074,2e-05,5.06546]
[1778039778797,48.23,81573.89,0.0,0.97074,2e-05,5.06546]
[1778039778867,48.23,81573.89,0.0,0.97074,2e-05,5.06546]
[1778039778876,48.23,81577.71,0.0,0.97081,2e-05,5.05584]
[1778039780120,48.23,81577.71,0.0,0.97081,2e-05,5.05584]
[1778039780172,48.23,81577.71,0.0,0.97081,2e-05,5.05584]
[1778039782904,48.24,81583.55,0.0,0.97091,2e-05,5.04155]
[1778039786623,48.24,81585.56,0.0,0.97095,2e-05,5.03694]
[1778039786668,48.24,81585.56,0.0,0.97095,2e-05,5.03694]
[1778039786725,48.24,81585.56,0.0,0.97095,2e-05,5.03712]
[1778039788313,48.24,81585.45,0.0,0.97094,2e-05,5.03757]
[1778039788349,48.24,81585.45,0.0,0.97094,2e-05,5.03757]
[1778039791967,48.24,81591.03,0.0,0.97105,2e-05,5.02163]
[1778039795328,48.24,81589.75,0.0,0.97103,2e-05,5.02545]
[1778039795346,48.24,81589.75,0.0,0.97103,2e-05,5.02545]
[1778039795995,48.24,81590.3,0.0,0.97103,2e-05,5.02426]
[1778039796765,48.24,81590.3,0.0,0.97103,2e-05,5.02426]
[1778039796815,48.24,81590.3,0.0,0.97103,2e-05,5.02426]
[1778039802037,48.25,81591.1,0.0,0.97104,2e-05,5.02363]
[1778039803044,48.25,81586.78,0.0,0.97096,2e-05,5.0348]
[1778039804051,48.25,81581.78,0.0,0.97087,2e-05,5.04769]
[1778039804827,48.25,81581.78,0.0,0.97087,2e-05,5.04769]
[1778039804874,48.25,81581.78,0.0,0.97087,2e-05,5.04769]
[1778039805058,48.25,81581.05,0.0,0.97085,2e-05,5.04971]
[1778039805701,48.25,81581.05,0.0,0.97085,2e-05,5.04971]
[1778039805753,48.25,81581.05,0.0,0.97085,2e-05,5.04971]
[1778039811100,48.25,81581.76,0.0,0.97086,2e-05,5.04882]
[1778039812286,48.25,81581.76,0.0,0.97086,2e-05,5.04882]
[1778039812337,48.25,81582.15,0.0,0.97087,2e-05,5.04798]
[1778039814121,48.25,81582.47,0.0,0.97087,2e-05,5.04746]
[1778039819157,48.25,81582.23,0.0,0.97086,2e-05,5.04879]
[1778039819833,48.25,81582.23,0.0,0.97086,2e-05,5.04879]
[1778039819859,48.25,81582.23,0.0,0.97086,2e-05,5.04879]
[1778039820164,48.25,81583.56,0.0,0.97088,2e-05,5.04555]
[1778039820699,48.25,81583.56,0.0,0.97088,2e-05,5.04555]
[1778039820716,48.25,81583.56,0.0,0.97088,2e-05,5.04555]
[1778039827213,48.26,81584.64,0.0,0.97089,2e-05,5.04389]
[1778039828094,48.26,81584.64,0.0,0.97089,2e-05,5.04389]
[1778039828138,48.26,81584.64,0.0,0.97089,2e-05,5.04389]
[1778039828220,48.26,81583.84,0.0,0.97088,2e-05,5.04608]
[1778039828925,48.26,81583.84,0.0,0.97088,2e-05,5.04608]
[1778039828972,48.26,81583.84,0.0,0.97088,2e-05,5.04608]
[1778039832950,48.26,81583.49,0.0,0.97087,2e-05,5.04755]
[1778039833002,48.26,81583.49,0.0,0.97087,2e-05,5.04755]
[1778039833255,48.26,81584.01,0.0,0.97088,2e-05,5.04638]
[1778039838328,48.26,81584.01,0.0,0.97088,2e-05,5.04638]
[1778039838372,48.26,81585.79,0.0,0.9709,2e-05,5.04257]
[1778039844332,48.26,81585.7,0.0,0.9709,2e-05,5.04373]
[1778039846169,48.26,81585.7,0.0,0.9709,2e-05,5.04373]
[1778039846215,48.26,81585.7,0.0,0.9709,2e-05,5.04373]
[1778039846235,48.26,81588.86,0.0,0.97095,2e-05,5.03601]
[1778039846943,48.26,81588.86,0.0,0.97095,2e-05,5.03601]
[1778039846988,48.26,81588.86,0.0,0.97095,2e-05,5.03601]
[1778039849367,48.27,81599.3,0.0,0.97114,2e-05,5.01007]
[1778039851381,48.27,81605.33,0.0,0.97125,2e-05,4.99277]
[1778039852808,48.27,81605.33,0.0,0.97125,2e-05,4.99277]
[1778039852860,48.27,81605.33,0.0,0.97125,2e-05,4.99277]
[1778039852872,48.27,81609.82,0.0,0.97133,2e-05,4.98169]
[1778039856617,48.27,81611.23,0.0,0.97135,2e-05,4.97891]
[1778039856838,48.27,81611.23,0.0,0.97135,2e-05,4.97891]
[1778039858430,48.27,81616.45,0.0,0.97144,2e-05,4.96657]
[1778039863211,48.27,81619.56,0.0,0.97149,2e-05,4.95963]
[1778039863216,48.27,81619.56,0.0,0.97149,2e-05,4.95963]
[1778039863226,48.28,81622.94,0.0,0.97155,2e-05,4.95176]
[1778039864531,48.28,81621.73,0.0,0.97152,2e-05,4.95479]
[1778039864600,48.28,81621.73,0.0,0.97152,2e-05,4.95479]
[1778039868756,48.28,81625.63,0.0,0.97158,2e-05,4.94626]
[1778039868963,48.28,81625.63,0.0,0.97158,2e-05,4.94626]
[1778039868980,48.28,81619.84,0.0,0.97148,2e-05,4.96111]
[1778039869849,48.28,81619.84,0.0,0.97148,2e-05,4.96111]
[1778039869868,48.28,81619.84,0.0,0.97148,2e-05,4.96111]
[1778039873536,48.28,81614.74,0.0,0.97138,2e-05,4.97536]
[1778039874460,48.28,81614.74,0.0,0.97138,2e-05,4.97536]
[1778039874513,48.28,81614.74,0.0,0.97138,2e-05,4.97536]
[1778039874528,48.28,81614.74,0.0,0.97138,2e-05,4.97536]
[1778039874627,48.28,81614.74,0.0,0.97138,2e-05,4.97536]
[1778039874679,48.28,81613.81,0.0,0.97136,2e-05,4.97797]
[1778039876559,48.29,81619.0,0.0,0.97145,2e-05,4.96546]
[1778039879603,48.29,81621.45,0.0,0.97149,2e-05,4.9599]
[1778039879655,48.29,81621.45,0.0,0.97149,2e-05,4.9599]
[1778039880040,48.29,81621.45,0.0,0.97149,2e-05,4.9599]
[1778039880081,48.29,81621.45,0.0,0.97149,2e-05,4.9599]
[1778039880183,48.29,81622.46,0.0,0.9715,2e-05,4.95796]
[1778039885621,48.29,81623.89,0.0,0.97152,2e-05,4.95588]
[1778039886964,48.29,81623.89,0.0,0.97152,2e-05,4.95588]
[1778039887063,48.29,81623.89,0.0,0.97152,2e-05,4.95588]
[1778039887065,48.29,81618.87,0.0,0.97143,2e-05,4.96879]
[1778039887636,48.29,81615.96,0.0,0.97137,2e-05,4.97639]
[1778039888989,48.29,81615.96,0.0,0.97137,2e-05,4.97639]
[1778039889081,48.29,81615.96,0.0,0.97137,2e-05,4.97639]
[1778039889090,48.3,81602.63,0.0,0.97113,2e-05,5.01027]
[1778039889650,48.3,81601.63,0.0,0.97111,2e-05,5.01301]
[1778039894685,48.3,81600.84,0.0,0.97109,2e-05,5.01601]
[1778039899971,48.3,81600.68,0.0,0.97108,2e-05,5.0172]
[1778039900190,48.3,81600.68,0.0,0.97108,2e-05,5.0172]
[1778039900291,48.3,81601.11,0.0,0.97109,2e-05,5.0165]
[1778039901281,48.3,81601.11,0.0,0.97109,2e-05,5.0165]
[1778039901333,48.3,81601.11,0.0,0.97109,2e-05,5.0165]
[1778039902741,48.3,81606.54,0.0,0.97118,2e-05,5.00318]
[1778039903748,48.3,81609.33,0.0,0.97123,2e-05,4.99635]
[1778039907239,48.31,81609.97,0.0,0.97124,2e-05,4.9952]
[1778039907265,48.31,81609.97,0.0,0.97124,2e-05,4.9952]
[1778039908524,48.31,81611.41,0.0,0.97126,2e-05,4.99204]
[1778039908577,48.31,81611.41,0.0,0.97126,2e-05,4.99204]
[1778039908783,48.31,81611.05,0.0,0.97125,2e-05,4.99318]
[1778039914255,48.31,81611.28,0.0,0.97126,2e-05,4.99108]
[1778039914303,48.31,81611.28,0.0,0.97126,2e-05,4.99108]
[1778039914357,48.31,81614.48,0.0,0.97132,2e-05,4.98351]
[1778039916871,48.31,81616.89,0.0,0.97136,2e-05,4.97796]
[1778039920854,48.31,81615.91,0.0,0.97134,2e-05,4.98093]
[1778039920910,48.31,81615.91,0.0,0.97134,2e-05,4.98093]
[1778039921396,48.31,81615.91,0.0,0.97134,2e-05,4.98093]
[1778039920955,48.32,81615.87,0.0,0.97133,2e-05,4.98154]
[1778039921445,48.32,81615.87,0.0,0.97133,2e-05,4.98154]
[1778039923921,48.32,81609.38,0.0,0.97121,2e-05,4.99865]
[1778039924446,48.32,81609.38,0.0,0.97121,2e-05,4.99865]
[1778039924496,48.32,81609.38,0.0,0.97121,2e-05,4.99865]
[1778039925267,48.32,81609.38,0.0,0.97121,2e-05,4.99865]
[1778039925368,48.32,81607.01,0.0,0.97117,2e-05,5.00506]
[1778039925506,48.32,81607.01,0.0,0.97117,2e-05,5.00506]
[1778039930970,48.32,81604.9,0.0,0.97112,2e-05,5.01138]
[1778039932334,48.32,81604.9,0.0,0.97112,2e-05,5.01138]
[1778039932408,48.32,81590.75,0.0,0.97086,2e-05,5.04756]
[1778039932985,48.32,81586.79,0.0,0.97079,2e-05,5.05763]
[1778039933912,48.32,81586.79,0.0,0.97079,2e-05,5.05763]
[1778039933959,48.32,81586.79,0.0,0.97079,2e-05,5.05763]
[1778039938022,48.32,81589.7,0.0,0.97084,2e-05,5.05083]
[1778039943057,48.33,81590.79,0.0,0.97086,2e-05,5.04868]
[1778039945065,48.33,81590.83,0.0,0.97086,2e-05,5.04871]
[1778039945118,48.33,81590.83,0.0,0.97086,2e-05,5.04871]
[1778039951335,48.33,81590.24,0.0,0.97084,2e-05,5.05098]
[1778039951387,48.33,81590.24,0.0,0.97084,2e-05,5.05098]
[1778039953014,48.33,81588.49,0.0,0.97081,2e-05,5.05567]
[1778039953127,48.33,81585.01,0.0,0.97074,2e-05,5.06465]
[1778039954134,48.33,81582.11,0.0,0.97069,2e-05,5.07216]
[1778039955142,48.33,81579.52,0.0,0.97064,2e-05,5.07886]
[1778039956149,48.33,81569.88,0.0,0.97047,2e-05,5.10359]
[1778039957156,48.33,81565.85,0.0,0.97039,2e-05,5.11399]
[1778039958065,48.33,81565.85,0.0,0.97039,2e-05,5.11399]
[1778039958116,48.33,81565.85,0.0,0.97039,2e-05,5.11399]
[1778039958163,48.33,81565.87,0.0,0.97039,2e-05,5.11397]
[1778039963198,48.33,81564.85,0.0,0.97037,2e-05,5.11664]
[1778039965847,48.33,81564.98,0.0,0.97037,2e-05,5.11632]
[1778039965853,48.33,81564.98,0.0,0.97037,2e-05,5.11632]
[1778039966219,48.33,81564.92,0.0,0.97037,2e-05,5.11649]
[1778039967413,48.33,81564.92,0.0,0.97037,2e-05,5.11649]
[1778039967465,48.33,81564.85,0.0,0.97037,2e-05,5.11668]
[1778039973268,48.33,81564.13,0.0,0.97037,2e-05,5.11607]
[1778039977877,48.33,81564.32,0.0,0.97038,2e-05,5.11563]
[1778039979310,48.33,81567.97,0.0,0.97044,2e-05,5.10631]
[1778039979826,48.33,81567.97,0.0,0.97044,2e-05,5.10631]
[1778039980316,48.33,81568.34,0.0,0.97045,2e-05,5.10539]
[1778039981979,48.33,81568.38,0.0,0.97045,2e-05,5.10531]
[1778039982283,48.33,81568.38,0.0,0.97045,2e-05,5.10531]
[1778039982404,48.33,81568.38,0.0,0.97045,2e-05,5.10531]
[1778039982331,48.33,81571.8,0.0,0.97051,2e-05,5.09659]
[1778039982648,48.33,81571.8,0.0,0.97051,2e-05,5.09659]
[1778039983340,48.33,81571.8,0.0,0.97051,2e-05,5.09659]
[1778039986359,48.33,81576.54,0.0,0.9706,2e-05,5.08468]
[1778039991394,48.33,81575.78,0.0,0.97058,2e-05,5.08695]
[1778039994805,48.33,81576.13,0.0,0.97059,2e-05,5.08618]
[1778039994857,48.33,81576.13,0.0,0.97059,2e-05,5.08618]
[1778040001464,48.33,81582.65,0.0,0.9707,2e-05,5.07005]
[1778040002229,48.33,81582.65,0.0,0.9707,2e-05,5.07005]
[1778040002470,48.33,81586.55,0.0,0.97077,2e-05,5.06021]
[1778040003098,48.33,81586.55,0.0,0.97077,2e-05,5.06021]
[1778040003150,48.33,81586.55,0.0,0.97077,2e-05,5.06021]
[1778040005492,48.34,81582.57,0.0,0.9707,2e-05,5.07067]
[1778040008048,48.34,81582.05,0.0,0.97069,2e-05,5.07208]
[1778040008101,48.34,81582.05,0.0,0.97069,2e-05,5.07208]
[1778040013548,48.34,81583.47,0.0,0.97071,2e-05,5.06911]
[1778040016743,48.34,81583.27,0.0,0.9707,2e-05,5.06981]
[1778040016748,48.34,81583.27,0.0,0.9707,2e-05,5.06981]
[1778040024909,48.34,81581.03,0.0,0.97066,2e-05,5.07626]
[1778040024961,48.34,81581.03,0.0,0.97066,2e-05,5.07626]
[1778040030452,48.34,81581.29,0.0,0.97066,2e-05,5.07602]
[1778040031682,48.34,81588.94,0.0,0.97081,2e-05,5.05431]
[1778040036776,48.34,81588.7,0.0,0.9708,2e-05,5.05531]
[1778040036825,48.34,81588.7,0.0,0.9708,2e-05,5.05531]
[1778040042759,48.35,81590.75,0.0,0.97083,2e-05,5.05114]
[1778040047410,48.35,81591.34,0.0,0.97084,2e-05,5.05004]
[1778040047794,48.35,81589.27,0.0,0.9708,2e-05,5.05557]
[1778040052829,48.35,81587.34,0.0,0.97076,2e-05,5.06107]
[1778040054843,48.35,81589.48,0.0,0.9708,2e-05,5.05586]
[1778040057844,48.35,81588.77,0.0,0.97078,2e-05,5.0579]
[1778040057864,48.35,81585.24,0.0,0.97072,2e-05,5.06701]
[1778040058871,48.35,81579.56,0.0,0.97062,2e-05,5.08159]
[1778040060479,48.35,81577.02,0.0,0.97057,2e-05,5.0882]
[1778040060885,48.35,81572.87,0.0,0.97049,2e-05,5.09881]
[1778040066927,48.35,81570.59,0.0,0.97045,2e-05,5.10485]
[1778040070955,48.35,81568.06,0.0,0.9704,2e-05,5.11144]
[1778040074012,48.35,81568.05,0.0,0.9704,2e-05,5.1115]
[1778040074517,48.35,81568.05,0.0,0.9704,2e-05,5.1115]
[1778040079675,48.35,81568.13,0.0,0.9704,2e-05,5.11141]
[1778040091040,48.35,81567.5,0.0,0.97039,2e-05,5.11309]
[1778040091096,48.35,81559.54,0.0,0.97026,2e-05,5.13114]
[1778040092515,48.35,81559.54,0.0,0.97026,2e-05,5.13114]
[1778040092558,48.35,81559.54,0.0,0.97026,2e-05,5.13114]
[1778040092103,48.35,81555.8,0.0,0.97019,2e-05,5.14074]
[1778040093110,48.35,81554.9,0.0,0.97017,2e-05,5.14302]
[1778040096131,48.35,81552.72,0.0,0.97013,2e-05,5.14851]
[1778040101166,48.35,81555.4,0.0,0.97018,2e-05,5.14136]
[1778040102173,48.35,81559.11,0.0,0.97025,2e-05,5.13177]
[1778040107211,48.35,81558.57,0.0,0.97024,2e-05,5.13306]
[1778040108218,48.35,81561.19,0.0,0.97029,2e-05,5.12631]
[1778040113258,48.35,81560.6,0.0,0.97028,2e-05,5.1278]
[1778040118293,48.35,81561.32,0.0,0.97029,2e-05,5.12592]
[1778040123328,48.35,81559.35,0.0,0.97026,2e-05,5.13095]
[1778040125341,48.35,81557.34,0.0,0.97022,2e-05,5.13608]
[1778040128363,48.35,81554.73,0.0,0.97017,2e-05,5.14273]
[1778040130377,48.35,81561.51,0.0,0.9703,2e-05,5.12523]
[1778040131384,48.35,81563.5,0.0,0.97034,2e-05,5.12011]
[1778040136419,48.35,81565.47,0.0,0.97037,2e-05,5.11509]
[1778040141454,48.35,81564.51,0.0,0.97035,2e-05,5.11762]
[1778040146489,48.35,81565.78,0.0,0.97038,2e-05,5.1144]
[1778040149510,48.35,81567.75,0.0,0.97041,2e-05,5.1094]
[1778040151524,48.35,81574.21,0.0,0.97054,2e-05,5.09041]
[1778040151898,48.35,81574.21,0.0,0.97054,2e-05,5.09041]
[1778040152531,48.35,81576.52,0.0,0.97059,2e-05,5.08457]
[1778040155552,48.35,81573.95,0.0,0.97054,2e-05,5.09131]
[1778040156559,48.35,81571.1,0.0,0.97048,2e-05,5.09865]
[1778040161594,48.35,81569.6,0.0,0.97046,2e-05,5.10267]
[1778040164935,48.35,81569.63,0.0,0.97046,2e-05,5.10269]
[1778040165622,48.35,81569.59,0.0,0.97045,2e-05,5.10282]
[1778040171664,48.35,81570.64,0.0,0.97047,2e-05,5.10033]
[1778040174420,48.35,81570.58,0.0,0.97047,2e-05,5.10052]
[1778040174491,48.35,81570.58,0.0,0.97047,2e-05,5.10052]
[1778040174522,48.35,81571.41,0.0,0.97049,2e-05,5.09848]
[1778040174685,48.35,81574.39,0.0,0.97054,2e-05,5.09086]
[1778040179720,48.35,81567.71,0.0,0.97042,2e-05,5.10822]
[1778040180727,48.35,81565.5,0.0,0.97038,2e-05,5.11391]
[1778040185762,48.35,81569.08,0.0,0.97044,2e-05,5.10486]
[1778040189790,48.36,81571.27,0.0,0.97048,2e-05,5.09942]
[1778040194825,48.36,81570.09,0.0,0.97046,2e-05,5.10267]
[1778040199860,48.36,81570.42,0.0,0.97046,2e-05,5.10205]
[1778040204895,48.36,81570.41,0.0,0.97046,2e-05,5.1023]
[1778040206909,48.36,81563.89,0.0,0.97034,2e-05,5.1191]
[1778040207916,48.36,81558.73,0.0,0.97024,2e-05,5.13236]
[1778040211944,48.36,81554.33,0.0,0.97018,2e-05,5.14112]
[1778040212951,48.36,81550.11,0.0,0.9701,2e-05,5.15196]
[1778040213958,48.36,81545.42,0.0,0.97001,2e-05,5.16401]
[1778040214965,48.36,81542.02,0.0,0.96995,2e-05,5.17273]
[1778040220000,48.36,81539.7,0.0,0.96991,2e-05,5.1783]
[1778040221007,48.36,81532.04,0.0,0.96977,2e-05,5.19805]
[1778040224028,48.36,81528.3,0.0,0.96969,2e-05,5.20872]
[1778040227049,48.36,81532.95,0.0,0.96977,2e-05,5.19757]
[1778040228056,48.36,81536.31,0.0,0.96983,2e-05,5.18918]
[1778040233091,48.37,81534.7,0.0,0.96979,2e-05,5.19504]
[1778040235550,48.37,81533.96,0.0,0.96977,2e-05,5.19729]
[1778040235576,48.37,81533.96,0.0,0.96977,2e-05,5.19729]
[1778040235677,48.37,81533.81,0.0,0.96977,2e-05,5.19833]
[1778040236112,48.37,81536.57,0.0,0.96982,2e-05,5.19118]
[1778040240383,48.37,81538.67,0.0,0.96985,2e-05,5.18676]
[1778040240485,48.37,81538.28,0.0,0.96984,2e-05,5.18846]
[1778040245745,48.37,81538.36,0.0,0.96984,2e-05,5.18871]
[1778040245792,48.37,81538.36,0.0,0.96984,2e-05,5.18871]
[1778040246183,48.37,81539.41,0.0,0.96986,2e-05,5.18588]
[1778040251219,48.37,81538.95,0.0,0.96985,2e-05,5.18652]
[1778040253234,48.37,81542.64,0.0,0.96992,2e-05,5.17676]
[1778040258269,48.37,81544.65,0.0,0.96996,2e-05,5.17111]
[1778040259276,48.37,81555.89,0.0,0.97017,2e-05,5.14204]
[1778040260283,48.37,81560.7,0.0,0.97026,2e-05,5.12964]
[1778040261290,48.37,81554.89,0.0,0.97015,2e-05,5.14457]
[1778040262044,48.37,81554.89,0.0,0.97015,2e-05,5.14457]
[1778040262297,48.37,81552.83,0.0,0.97012,2e-05,5.14984]
[1778040267332,48.37,81555.07,0.0,0.97016,2e-05,5.14387]
[1778040272367,48.37,81559.79,0.0,0.97026,2e-05,5.12907]
[1778040274532,48.37,81559.65,0.0,0.97026,2e-05,5.12943]
[1778040274581,48.37,81559.65,0.0,0.97026,2e-05,5.12943]
[1778040274683,48.37,81559.33,0.0,0.97025,2e-05,5.13024]
[1778040280423,48.37,81558.76,0.0,0.97024,2e-05,5.13167]
[1778040282437,48.37,81555.27,0.0,0.97018,2e-05,5.14064]
[1778040284911,48.37,81554.84,0.0,0.97017,2e-05,5.14171]
[1778040285458,48.37,81550.23,0.0,0.97008,2e-05,5.15356]
[1778040286465,48.37,81547.63,0.0,0.97004,2e-05,5.16024]
[1778040288686,48.37,81548.36,0.0,0.97005,2e-05,5.15831]
[1778040289486,48.37,81548.6,0.0,0.97006,2e-05,5.15758]
[1778040289938,48.37,81548.6,0.0,0.97006,2e-05,5.15758]
[1778040290493,48.37,81549.29,0.0,0.97007,2e-05,5.15575]
[1778040295528,48.37,81546.08,0.0,0.97001,2e-05,5.1637]
[1778040296709,48.37,81546.08,0.0,0.97001,2e-05,5.1637]
[1778040296761,48.37,81546.08,0.0,0.97001,2e-05,5.1637]
[1778040296810,48.37,81546.51,0.0,0.97002,2e-05,5.16252]
[1778040302577,48.37,81548.94,0.0,0.97007,2e-05,5.15587]
[1778040304715,48.37,81549.75,0.0,0.97008,2e-05,5.15373]
[1778040305598,48.37,81552.99,0.0,0.97014,2e-05,5.14529]
[1778040307275,48.37,81553.3,0.0,0.97015,2e-05,5.14446]
[1778040307612,48.37,81554.56,0.0,0.97017,2e-05,5.14118]
[1778040309626,48.37,81558.83,0.0,0.97025,2e-05,5.13015]
[1778040311640,48.37,81563.3,0.0,0.97033,2e-05,5.11867]
[1778040312950,48.37,81563.59,0.0,0.97034,2e-05,5.11794]
[1778040313654,48.37,81564.08,0.0,0.97035,2e-05,5.1167]
[1778040318688,48.37,81565.72,0.0,0.97038,2e-05,5.11261]
[1778040323724,48.37,81568.64,0.0,0.97043,2e-05,5.10527]
[1778040328759,48.37,81567.67,0.0,0.97041,2e-05,5.10794]
[1778040330773,48.37,81563.13,0.0,0.97033,2e-05,5.11964]
[1778040335808,48.37,81562.0,0.0,0.97032,2e-05,5.12011]
[1778040341850,48.37,81561.88,0.0,0.97032,2e-05,5.12053]
[1778040346885,48.37,81563.6,0.0,0.97035,2e-05,5.11621]
[1778040351920,48.37,81564.16,0.0,0.97036,2e-05,5.11491]
[1778040356955,48.37,81563.3,0.0,0.97034,2e-05,5.11724]
[1778040361990,48.37,81563.85,0.0,0.97035,2e-05,5.11594]
[1778040367025,48.37,81564.19,0.0,0.97035,2e-05,5.11519]
[1778040372060,48.37,81564.98,0.0,0.97037,2e-05,5.11329]
[1778040376092,48.37,81573.61,0.0,0.97053,2e-05,5.09135]
[1778040378106,48.37,81578.39,0.0,0.97061,2e-05,5.07928]
[1778040383141,48.37,81579.31,0.0,0.97062,2e-05,5.07741]
[1778040388177,48.37,81578.68,0.0,0.97061,2e-05,5.07946]
[1778040390033,48.37,81578.82,0.0,0.97061,2e-05,5.07919]
[1778040390135,48.37,81578.82,0.0,0.97061,2e-05,5.07927]
[1778040395225,48.37,81588.2,0.0,0.97079,2e-05,5.05336]
[1778040396162,48.37,81588.2,0.0,0.97079,2e-05,5.05336]
[1778040396207,48.37,81588.2,0.0,0.97079,2e-05,5.05336]
[1778040396400,48.38,81589.37,0.0,0.97081,2e-05,5.05051]
[1778040398017,48.38,81589.54,0.0,0.97081,2e-05,5.05021]
[1778040398023,48.38,81589.54,0.0,0.97081,2e-05,5.05021]
[1778040399253,48.38,81604.82,0.0,0.97109,2e-05,5.01179]
[1778040400260,48.38,81606.11,0.0,0.97111,2e-05,5.00873]
[1778040403007,48.38,81608.22,0.0,0.97114,2e-05,5.00383]
[1778040403059,48.38,81608.22,0.0,0.97114,2e-05,5.00383]
[1778040403485,48.38,81608.45,0.0,0.97115,2e-05,5.00347]
[1778040407309,48.38,81617.24,0.0,0.9713,2e-05,4.98218]
[1778040408316,48.38,81621.71,0.0,0.97138,2e-05,4.9712]
[1778040412345,48.38,81628.51,0.0,0.97149,2e-05,4.95526]
[1778040417380,48.39,81630.6,0.0,0.97152,2e-05,4.95152]
[1778040418763,48.39,81630.6,0.0,0.97152,2e-05,4.95152]
[1778040424429,48.39,81639.83,0.0,0.97167,2e-05,4.93051]
[1778040426106,48.4,81641.54,0.0,0.97169,2e-05,4.92657]
[1778040426158,48.4,81641.54,0.0,0.97169,2e-05,4.92657]
[1778040426442,48.4,81637.24,0.0,0.97162,2e-05,4.93763]
[1778040431478,48.4,81634.32,0.0,0.97155,2e-05,4.94643]
[1778040433492,48.4,81629.12,0.0,0.97146,2e-05,4.96004]
[1778040434499,48.4,81622.22,0.0,0.97133,2e-05,4.97762]
[1778040436513,48.4,81613.94,0.0,0.97118,2e-05,4.99896]
[1778040440541,48.41,81613.59,0.0,0.97117,2e-05,5.00066]
[1778040444793,48.41,81614.59,0.0,0.97118,2e-05,4.99873]
[1778040445947,48.41,81610.35,0.0,0.9711,2e-05,5.00982]
[1778040451622,48.41,81603.37,0.0,0.97099,2e-05,5.02591]
[1778040454080,48.41,81603.99,0.0,0.97099,2e-05,5.02464]
[1778040454133,48.41,81603.99,0.0,0.97099,2e-05,5.02464]
[1778040454643,48.41,81603.8,0.0,0.97099,2e-05,5.02527]
[1778040458712,48.41,81603.75,0.0,0.97099,2e-05,5.02569]
[1778040463703,48.42,81602.26,0.0,0.97095,2e-05,5.03048]
[1778040463755,48.42,81602.26,0.0,0.97095,2e-05,5.03048]
[1778040463804,48.42,81602.51,0.0,0.97096,2e-05,5.02999]
[1778040467734,48.42,81596.07,0.0,0.97084,2e-05,5.04685]
[1778040469751,48.42,81585.57,0.0,0.97065,2e-05,5.07373]
[1778040471765,48.42,81583.44,0.0,0.97061,2e-05,5.07925]
[1778040477807,48.42,81582.29,0.0,0.97058,2e-05,5.08243]
[1778040482842,48.42,81582.87,0.0,0.97059,2e-05,5.08114]
[1778040487877,48.42,81583.08,0.0,0.97059,2e-05,5.08081]
[1778040493919,48.42,81582.89,0.0,0.97059,2e-05,5.08152]
[1778040498954,48.42,81582.48,0.0,0.97058,2e-05,5.08276]
[1778040503988,48.42,81581.39,0.0,0.97056,2e-05,5.08573]
[1778040504996,48.42,81571.8,0.0,0.97038,2e-05,5.11027]
[1778040506002,48.42,81568.66,0.0,0.97033,2e-05,5.1183]
[1778040510032,48.42,81563.82,0.0,0.97024,2e-05,5.13061]
[1778040511039,48.42,81558.16,0.0,0.97015,2e-05,5.14259]
[1778040516825,48.42,81556.85,0.0,0.97013,2e-05,5.14568]
[1778040517821,48.42,81556.55,0.0,0.97012,2e-05,5.14631]
[1778040523123,48.42,81551.36,0.0,0.97003,2e-05,5.15913]
[1778040526086,48.42,81551.38,0.0,0.97003,2e-05,5.1589]
[1778040526107,48.42,81551.38,0.0,0.97003,2e-05,5.1589]
[1778040526144,48.42,81551.18,0.0,0.97003,2e-05,5.15933]
[1778040531179,48.42,81550.43,0.0,0.97002,2e-05,5.16084]
[1778040532789,48.42,81550.43,0.0,0.97002,2e-05,5.16084]
[1778040537782,48.42,81551.2,0.0,0.97003,2e-05,5.15843]
[1778040537968,48.42,81551.2,0.0,0.97003,2e-05,5.15843]
[1778040537816,48.42,81552.15,0.0,0.97005,2e-05,5.15583]
[1778040538228,48.42,81552.95,0.0,0.97007,2e-05,5.15377]
[1778040543263,48.42,81551.88,0.0,0.97005,2e-05,5.15617]
[1778040551320,48.41,81553.37,0.0,0.97008,2e-05,5.15173]
[1778040556355,48.41,81553.32,0.0,0.97008,2e-05,5.15158]
[1778040561390,48.41,81558.18,0.0,0.97018,2e-05,5.13879]
[1778040564411,48.41,81565.4,0.0,0.97031,2e-05,5.12019]
[1778040569446,48.41,81574.05,0.0,0.97047,2e-05,5.0981]
[1778040573474,48.41,81580.17,0.0,0.97059,2e-05,5.08017]
[1778040578509,48.41,81578.74,0.0,0.97056,2e-05,5.08417]
[1778040583544,48.41,81579.89,0.0,0.97058,2e-05,5.08158]
[1778040588579,48.42,81580.44,0.0,0.97059,2e-05,5.08058]
[1778040593614,48.42,81581.54,0.0,0.9706,2e-05,5.07816]
[1778040595628,48.42,81546.15,0.0,0.96995,2e-05,5.16912]
[1778040596635,48.42,81538.0,0.0,0.9698,2e-05,5.19011]
[1778040600672,48.42,81545.57,0.0,0.96993,2e-05,5.17189]
[1778040601679,48.42,81556.82,0.0,0.97014,2e-05,5.14327]
[1778040603693,48.42,81562.92,0.0,0.97025,2e-05,5.12839]
[1778040605707,48.43,81558.75,0.0,0.97016,2e-05,5.13998]
[1778040610743,48.43,81555.95,0.0,0.97011,2e-05,5.14747]
[1778040616786,48.43,81554.85,0.0,0.97009,2e-05,5.15004]
[1778040617793,48.43,81549.41,0.0,0.96999,2e-05,5.16402]
[1778040622828,48.43,81548.13,0.0,0.96997,2e-05,5.16698]
[1778040627863,48.42,81547.23,0.0,0.96996,2e-05,5.16892]
[1778040631891,48.42,81543.54,0.0,0.9699,2e-05,5.17547]
[1778040636926,48.42,81545.27,0.0,0.96994,2e-05,5.17053]
[1778040641961,48.43,81546.31,0.0,0.96995,2e-05,5.16971]
[1778040647000,48.43,81546.32,0.0,0.96993,2e-05,5.17155]
[1778040652035,48.44,81544.44,0.0,0.96988,2e-05,5.17826]
[1778040657070,48.44,81541.98,0.0,0.96983,2e-05,5.18638]
[1778040662105,48.44,81541.44,0.0,0.96981,2e-05,5.18859]
[1778040664118,48.44,81545.85,0.0,0.96989,2e-05,5.17697]
[1778040665126,48.44,81551.27,0.0,0.97,2e-05,5.16289]
[1778040666133,48.44,81558.92,0.0,0.97014,2e-05,5.14312]
[1778040671168,48.44,81557.96,0.0,0.97012,2e-05,5.1454]
[1778040676203,48.44,81559.25,0.0,0.97015,2e-05,5.14192]
[1778040681238,48.44,81562.68,0.0,0.97021,2e-05,5.13296]
[1778040686273,48.44,81566.87,0.0,0.97029,2e-05,5.12211]
[1778040691308,48.44,81565.8,0.0,0.97028,2e-05,5.12233]
[1778040694329,48.44,81559.79,0.0,0.97017,2e-05,5.13776]
[1778040695336,48.44,81555.52,0.0,0.97009,2e-05,5.14871]
[1778040700374,48.44,81555.44,0.0,0.97009,2e-05,5.14868]
[1778040706415,48.44,81556.09,0.0,0.97011,2e-05,5.14674]
[1778040711450,48.44,81558.12,0.0,0.97015,2e-05,5.14128]
[1778040716485,48.44,81558.02,0.0,0.97015,2e-05,5.14134]
[1778040721520,48.44,81560.69,0.0,0.9702,2e-05,5.13427]
[1778040726555,48.44,81562.08,0.0,0.97022,2e-05,5.13059]
[1778040739645,48.44,81560.67,0.0,0.97019,2e-05,5.1355]
[1778040745688,48.45,81562.91,0.0,0.97021,2e-05,5.13272]
[1778040750723,48.46,81563.5,0.0,0.9702,2e-05,5.13369]
[1778040755758,48.46,81564.32,0.0,0.97021,2e-05,5.13154]
[1778040760794,48.47,81562.87,0.0,0.97017,2e-05,5.1377]
[1778040765836,48.48,81562.82,0.0,0.97015,2e-05,5.14024]
[1778040774899,48.49,81562.61,0.0,0.97012,2e-05,5.14508]
[1778040779936,48.49,81557.87,0.0,0.97001,2e-05,5.15959]
[1778040784971,48.5,81557.79,0.0,0.97,2e-05,5.16202]
[1778040790007,48.51,81557.65,0.0,0.96998,2e-05,5.16458]
[1778040795041,48.51,81555.07,0.0,0.96992,2e-05,5.17338]
[1778040801083,48.52,81557.58,0.0,0.96994,2e-05,5.16989]
[1778040807125,48.53,81557.32,0.0,0.96992,2e-05,5.17309]
[1778040812162,48.53,81556.18,0.0,0.9699,2e-05,5.17556]
[1778040817197,48.54,81555.94,0.0,0.96988,2e-05,5.1782]
[1778040822231,48.54,81552.83,0.0,0.96981,2e-05,5.18821]
[1778040828274,48.55,81551.64,0.0,0.96977,2e-05,5.19355]
[1778040833309,48.55,81551.33,0.0,0.96975,2e-05,5.19623]
[1778040838344,48.56,81549.91,0.0,0.96971,2e-05,5.20175]
[1778040839352,48.56,81544.54,0.0,0.96961,2e-05,5.21602]
[1778040845393,48.57,81542.53,0.0,0.96956,2e-05,5.22323]
[1778040848418,48.57,81537.06,0.0,0.96945,2e-05,5.23839]
[1778040849716,48.57,81531.51,0.0,0.96934,2e-05,5.25312]
[1778040855465,48.57,81530.08,0.0,0.9693,2e-05,5.25842]
[1778040858380,48.58,81529.97,0.0,0.9693,2e-05,5.25922]
[1778040858421,48.58,81529.97,0.0,0.9693,2e-05,5.25922]
[1778040858486,48.58,81529.67,0.0,0.96929,2e-05,5.26025]
[1778040862003,48.58,81529.53,0.0,0.96928,2e-05,5.26087]
[1778040862047,48.58,81523.83,0.0,0.96917,2e-05,5.27624]
[1778040862945,48.58,81523.83,0.0,0.96917,2e-05,5.27624]
[1778040865038,48.58,81524.96,0.0,0.96919,2e-05,5.27373]
[1778040865064,48.58,81524.96,0.0,0.96919,2e-05,5.27373]
[1778040865228,48.58,81526.05,0.0,0.96921,2e-05,5.27134]
[1778040870570,48.58,81532.83,0.0,0.96933,2e-05,5.25482]
[1778040876612,48.59,81534.49,0.0,0.96936,2e-05,5.24955]
[1778040877489,48.59,81534.49,0.0,0.96936,2e-05,5.24955]
[1778040882656,48.59,81541.15,0.0,0.96948,2e-05,5.23387]
[1778040883984,48.59,81541.15,0.0,0.96948,2e-05,5.23387]
[1778040884036,48.59,81541.15,0.0,0.96948,2e-05,5.23387]
[1778040884085,48.59,81541.99,0.0,0.96949,2e-05,5.23198]
[1778040885677,48.59,81547.52,0.0,0.96959,2e-05,5.21825]
[1778040886684,48.6,81554.69,0.0,0.96972,2e-05,5.20003]
[1778040888793,48.6,81558.09,0.0,0.96978,2e-05,5.19161]
[1778040888836,48.6,81558.09,0.0,0.96978,2e-05,5.19161]
[1778040889705,48.6,81573.81,0.0,0.97007,2e-05,5.15192]
[1778040890712,48.6,81581.16,0.0,0.9702,2e-05,5.13301]
[1778040892726,48.6,81582.69,0.0,0.97023,2e-05,5.12903]
[1778040895383,48.6,81582.12,0.0,0.97022,2e-05,5.13045]
[1778040895433,48.6,81583.1,0.0,0.97024,2e-05,5.12791]
[1778040895485,48.6,81583.1,0.0,0.97024,2e-05,5.12788]
[1778040900782,48.6,81584.75,0.0,0.97027,2e-05,5.12351]
[1778040902200,48.6,81584.75,0.0,0.97027,2e-05,5.12351]
[1778040907742,48.6,81583.59,0.0,0.97025,2e-05,5.12623]
[1778040907786,48.6,81583.59,0.0,0.97025,2e-05,5.12623]
[1778040907844,48.6,81583.59,0.0,0.97025,2e-05,5.12619]
[1778040912865,48.6,81581.3,0.0,0.97021,2e-05,5.13183]
[1778040915886,48.6,81585.19,0.0,0.97028,2e-05,5.12173]
[1778040917901,48.6,81589.71,0.0,0.97037,2e-05,5.11013]
[1778040922936,48.6,81589.4,0.0,0.97036,2e-05,5.11082]
[1778040927971,48.6,81578.57,0.0,0.97016,2e-05,5.1384]
[1778040929985,48.59,81578.82,0.0,0.97017,2e-05,5.13762]
[1778040934013,48.59,81575.34,0.0,0.97012,2e-05,5.14377]
[1778040938591,48.59,81572.11,0.0,0.97006,2e-05,5.15223]
[1778040938640,48.59,81572.11,0.0,0.97006,2e-05,5.15223]
[1778040939049,48.6,81568.45,0.0,0.96999,2e-05,5.16203]
[1778040939914,48.6,81568.45,0.0,0.96999,2e-05,5.16203]
[1778040940165,48.6,81568.45,0.0,0.96999,2e-05,5.16203]
[1778040940212,48.6,81564.61,0.0,0.96991,2e-05,5.17268]
[1778040943249,48.6,81564.77,0.0,0.96991,2e-05,5.17263]
[1778040943301,48.6,81564.77,0.0,0.96991,2e-05,5.17263]
[1778040943350,48.6,81565.41,0.0,0.96992,2e-05,5.17169]
[1778040946098,48.6,81554.66,0.0,0.96972,2e-05,5.20013]
[1778040947105,48.6,81550.0,0.0,0.96963,2e-05,5.21253]
[1778040948112,48.6,81550.04,0.0,0.96962,2e-05,5.21274]
[1778040952781,48.61,81546.92,0.0,0.96956,2e-05,5.22196]
[1778040958914,48.61,81545.04,0.0,0.96951,2e-05,5.22846]
[1778040958963,48.61,81545.04,0.0,0.96951,2e-05,5.22846]
[1778040959189,48.61,81544.08,0.0,0.96949,2e-05,5.23122]
[1778040964224,48.62,81547.43,0.0,0.96954,2e-05,5.22409]
[1778040969259,48.62,81552.8,0.0,0.96963,2e-05,5.21157]
[1778040972280,48.62,81556.61,0.0,0.9697,2e-05,5.20262]
[1778040977315,48.62,81557.62,0.0,0.96972,2e-05,5.19916]
[1778040982350,48.62,81565.07,0.0,0.96987,2e-05,5.17915]
[1778040983357,48.62,81569.13,0.0,0.96994,2e-05,5.16858]
[1778040987385,48.62,81580.31,0.0,0.97015,2e-05,5.1395]
[1778040988392,48.62,81585.33,0.0,0.97024,2e-05,5.1266]
[1778040990406,48.62,81589.6,0.0,0.97032,2e-05,5.11564]
[1778040993867,48.62,81592.16,0.0,0.97038,2e-05,5.10661]
[1778040993917,48.62,81592.16,0.0,0.97038,2e-05,5.10661]
[1778040998462,48.62,81588.23,0.0,0.97031,2e-05,5.11667]
[1778040998563,48.62,81588.23,0.0,0.97031,2e-05,5.11667]
[1778040998621,48.62,81588.23,0.0,0.97031,2e-05,5.11667]
[1778040999469,48.62,81585.56,0.0,0.97026,2e-05,5.12347]
[1778041004504,48.62,81584.78,0.0,0.97025,2e-05,5.12531]
[1778041009539,48.62,81584.69,0.0,0.97025,2e-05,5.12581]
[1778041011866,48.62,81585.1,0.0,0.97025,2e-05,5.12518]
[1778041017611,48.62,81584.69,0.0,0.97023,2e-05,5.12828]
[1778041017659,48.62,81584.69,0.0,0.97023,2e-05,5.12828]
[1778041017760,48.63,81583.93,0.0,0.97021,2e-05,5.13104]
[1778041022630,48.63,81580.0,0.0,0.97012,2e-05,5.14305]
[1778041023538,48.63,81580.0,0.0,0.97012,2e-05,5.14305]
[1778041028672,48.64,81572.88,0.0,0.96998,2e-05,5.16356]
[1778041030145,48.64,81572.88,0.0,0.96998,2e-05,5.16356]
[1778041030225,48.64,81572.88,0.0,0.96998,2e-05,5.16356]
[1778041030456,48.64,81570.07,0.0,0.96992,2e-05,5.17144]
[1778041035721,48.64,81573.96,0.0,0.96998,2e-05,5.16309]
[1778041040756,48.65,81571.81,0.0,0.96993,2e-05,5.17029]
[1778041047220,48.65,81571.6,0.0,0.96992,2e-05,5.17213]
[1778041047316,48.65,81571.6,0.0,0.96992,2e-05,5.17213]
[1778041052840,48.65,81574.96,0.0,0.97,2e-05,5.16042]
[1778041057875,48.65,81574.72,0.0,0.96999,2e-05,5.16048]
[1778041062912,48.65,81574.04,0.0,0.96999,2e-05,5.16165]
[1778041066381,48.65,81573.93,0.0,0.96999,2e-05,5.16171]
[1778041066453,48.65,81573.93,0.0,0.96999,2e-05,5.16171]
[1778041066527,48.65,81574.0,0.0,0.96999,2e-05,5.16131]
[1778041067823,48.65,81572.44,0.0,0.96996,2e-05,5.16532]
[1778041072982,48.64,81572.32,0.0,0.96996,2e-05,5.16493]
[1778041078017,48.64,81571.37,0.0,0.96995,2e-05,5.16678]
[1778041083286,48.64,81569.21,0.0,0.96991,2e-05,5.17183]
[1778041083335,48.64,81569.21,0.0,0.96991,2e-05,5.17183]
[1778041083424,48.64,81569.46,0.0,0.96992,2e-05,5.17093]
[1778041091109,48.64,81562.91,0.0,0.9698,2e-05,5.1868]
[1778041096144,48.64,81563.35,0.0,0.96982,2e-05,5.18488]
[1778041101179,48.63,81563.29,0.0,0.96982,2e-05,5.18425]
[1778041106214,48.63,81563.14,0.0,0.96983,2e-05,5.18387]
[1778041107221,48.63,81553.87,0.0,0.96965,2e-05,5.20764]
[1778041108228,48.63,81543.52,0.0,0.96946,2e-05,5.2343]
[1778041109242,48.63,81542.38,0.0,0.96944,2e-05,5.23706]
[1778041110249,48.63,81542.63,0.0,0.96945,2e-05,5.23617]
[1778041115284,48.63,81542.36,0.0,0.96946,2e-05,5.23416]
[1778041120319,48.63,81543.16,0.0,0.96946,2e-05,5.23345]
[1778041125354,48.64,81540.93,0.0,0.96941,2e-05,5.24061]
[1778041131396,48.64,81541.48,0.0,0.96941,2e-05,5.24106]
[1778041134417,48.64,81536.26,0.0,0.96931,2e-05,5.25517]
[1778041135424,48.64,81528.81,0.0,0.96916,2e-05,5.27508]
[1778041137438,48.65,81525.85,0.0,0.9691,2e-05,5.28322]
[1778041140469,48.65,81523.63,0.0,0.96906,2e-05,5.28941]
[1778041140498,48.65,81521.13,0.0,0.96901,2e-05,5.29613]
[1778041144489,48.65,81516.18,0.0,0.96891,2e-05,5.30975]
[1778041146166,48.65,81515.27,0.0,0.96889,2e-05,5.31228]
[1778041148517,48.65,81526.02,0.0,0.9691,2e-05,5.28461]
[1778041149524,48.65,81529.45,0.0,0.96916,2e-05,5.27585]
[1778041149783,48.65,81529.45,0.0,0.96916,2e-05,5.27585]
[1778041151628,48.65,81529.0,0.0,0.96915,2e-05,5.27724]
[1778041153598,48.65,81529.46,0.0,0.96915,2e-05,5.27646]
[1778041157772,48.66,81527.98,0.0,0.96912,2e-05,5.28138]
[1778041157968,48.66,81527.98,0.0,0.96912,2e-05,5.28138]
[1778041158208,48.66,81527.98,0.0,0.96912,2e-05,5.28138]
[1778041158587,48.66,81528.08,0.0,0.96912,2e-05,5.28132]
[1778041162615,48.66,81537.83,0.0,0.9693,2e-05,5.25685]
[1778041164629,48.66,81551.69,0.0,0.96956,2e-05,5.2209]
[1778041169664,48.66,81549.2,0.0,0.96952,2e-05,5.22631]
[1778041174699,48.65,81550.12,0.0,0.96956,2e-05,5.22036]
[1778041179734,48.65,81549.49,0.0,0.96955,2e-05,5.22108]
[1778041184769,48.65,81551.01,0.0,0.96959,2e-05,5.21616]
[1778041189803,48.65,81550.56,0.0,0.96958,2e-05,5.21641]
[1778041194838,48.64,81550.51,0.0,0.96959,2e-05,5.21564]
[1778041199874,48.64,81552.41,0.0,0.96963,2e-05,5.20986]
[1778041204909,48.64,81552.55,0.0,0.96964,2e-05,5.20865]
[1778041209946,48.64,81557.99,0.0,0.96975,2e-05,5.1938]
[1778041214982,48.63,81557.64,0.0,0.96974,2e-05,5.19399]
[1778041220017,48.63,81555.85,0.0,0.96971,2e-05,5.19834]
[1778041225052,48.64,81553.15,0.0,0.96965,2e-05,5.20681]
[1778041230087,48.64,81552.07,0.0,0.96962,2e-05,5.21098]
[1778041236128,48.65,81545.95,0.0,0.96951,2e-05,5.22593]
[1778041239149,48.65,81539.88,0.0,0.96939,2e-05,5.24237]
[1778041244185,48.65,81544.17,0.0,0.96946,2e-05,5.23238]
[1778041250227,48.65,81543.29,0.0,0.96944,2e-05,5.23608]
[1778041255262,48.65,81544.48,0.0,0.96946,2e-05,5.2328]
[1778041260297,48.65,81551.81,0.0,0.96961,2e-05,5.21275]
[1778041264325,48.65,81556.82,0.0,0.9697,2e-05,5.19914]
[1778041269360,48.65,81556.33,0.0,0.9697,2e-05,5.19964]
[1778041274397,48.65,81555.22,0.0,0.96968,2e-05,5.20173]
[1778041279438,48.65,81545.25,0.0,0.96949,2e-05,5.22869]
[1778041284474,48.65,81545.43,0.0,0.96948,2e-05,5.22965]
[1778041290516,48.66,81547.43,0.0,0.96951,2e-05,5.22616]
[1778041297565,48.66,81547.96,0.0,0.96952,2e-05,5.22452]
[1778041302600,48.67,81546.13,0.0,0.96947,2e-05,5.23065]
[1778041307635,48.67,81545.49,0.0,0.96945,2e-05,5.23367]
[1778041312670,48.67,81544.34,0.0,0.96942,2e-05,5.23801]
[1778041319719,48.68,81548.36,0.0,0.96948,2e-05,5.22947]
[1778041324754,48.68,81548.29,0.0,0.96947,2e-05,5.23104]
[1778041328782,48.69,81557.77,0.0,0.96964,2e-05,5.20763]
[1778041333817,48.69,81557.12,0.0,0.96963,2e-05,5.20894]
[1778041338852,48.68,81550.66,0.0,0.96952,2e-05,5.22476]
[1778041343890,48.68,81548.41,0.0,0.96948,2e-05,5.23045]
[1778041350940,48.69,81545.43,0.0,0.96941,2e-05,5.23986]
[1778041355975,48.69,81543.34,0.0,0.96937,2e-05,5.24382]
[1778041361011,48.69,81543.18,0.0,0.96936,2e-05,5.24531]
[1778041363026,48.69,81525.34,0.0,0.96902,2e-05,5.29221]
[1778041364033,48.69,81525.33,0.0,0.96902,2e-05,5.29256]
[1778041369068,48.7,81523.32,0.0,0.96898,2e-05,5.29899]
[1778041374103,48.7,81513.84,0.0,0.96879,2e-05,5.32459]
[1778041375110,48.7,81509.18,0.0,0.9687,2e-05,5.33708]
[1778041380145,48.7,81508.16,0.0,0.96867,2e-05,5.3409]
[1778041385180,48.71,81506.89,0.0,0.96864,2e-05,5.34535]
[1778041390216,48.71,81510.7,0.0,0.9687,2e-05,5.33647]
[1778041395252,48.71,81508.42,0.0,0.96865,2e-05,5.34365]
[1778041400286,48.72,81506.82,0.0,0.96861,2e-05,5.34896]
[1778041405323,48.72,81498.7,0.0,0.96845,2e-05,5.37138]
[1778041410358,48.72,81498.71,0.0,0.96844,2e-05,5.37224]
[1778041415393,48.72,81499.49,0.0,0.96847,2e-05,5.36851]
[1778041420428,48.73,81501.49,0.0,0.9685,2e-05,5.36423]
[1778041425463,48.73,81513.8,0.0,0.96873,2e-05,5.33293]
[1778041430498,48.73,81513.19,0.0,0.96871,2e-05,5.33579]
[1778041435533,48.74,81511.99,0.0,0.96867,2e-05,5.34021]
[1778041439314,48.74,81510.14,0.0,0.96863,2e-05,5.34579]
[1778041439561,48.74,81509.93,0.0,0.96863,2e-05,5.34657]
[1778041440193,48.74,81509.93,0.0,0.96863,2e-05,5.34657]
[1778041446610,48.74,81509.77,0.0,0.96861,2e-05,5.34862]
[1778041451645,48.74,81508.18,0.0,0.96858,2e-05,5.35302]
[1778041459700,48.75,81505.27,0.0,0.96852,2e-05,5.36183]
[1778041464736,48.75,81506.74,0.0,0.96854,2e-05,5.35894]
[1778041469771,48.75,81508.39,0.0,0.96856,2e-05,5.3558]
[1778041474806,48.76,81512.68,0.0,0.96865,2e-05,5.343]
[1778041479841,48.76,81512.23,0.0,0.96863,2e-05,5.34529]
[1778041484876,48.76,81507.54,0.0,0.96854,2e-05,5.35873]
[1778041489911,48.76,81508.11,0.0,0.96854,2e-05,5.35822]
[1778041497967,48.77,81508.98,0.0,0.96855,2e-05,5.35756]
[1778041503002,48.77,81510.12,0.0,0.96856,2e-05,5.35557]
[1778041506023,48.77,81517.79,0.0,0.9687,2e-05,5.33603]
[1778041510051,48.78,81512.18,0.0,0.96859,2e-05,5.35171]
[1778041517100,48.78,81508.48,0.0,0.96851,2e-05,5.36287]
[1778041522135,48.78,81504.22,0.0,0.96842,2e-05,5.37502]
[1778041527170,48.78,81502.51,0.0,0.96838,2e-05,5.38034]
[1778041532205,48.79,81502.11,0.0,0.96838,2e-05,5.3796]
[1778041538247,48.79,81501.84,0.0,0.96837,2e-05,5.38126]
[1778041543282,48.79,81497.9,0.0,0.96829,2e-05,5.3924]
[1778041548318,48.79,81497.12,0.0,0.96827,2e-05,5.39513]
[1778041553353,48.79,81497.56,0.0,0.96827,2e-05,5.39465]
[1778041558388,48.8,81502.5,0.0,0.96836,2e-05,5.38228]
[1778041561409,48.8,81512.21,0.0,0.96855,2e-05,5.35717]
[1778041563423,48.8,81514.67,0.0,0.96859,2e-05,5.35111]
[1778041568458,48.8,81516.17,0.0,0.96861,2e-05,5.34826]
[1778041574500,48.81,81516.22,0.0,0.9686,2e-05,5.34945]
[1778041575506,48.81,81511.63,0.0,0.96851,2e-05,5.36174]
[1778041576514,48.81,81505.88,0.0,0.9684,2e-05,5.37708]
[1778041581549,48.81,81506.87,0.0,0.96841,2e-05,5.37533]
[1778041586584,48.81,81505.94,0.0,0.96839,2e-05,5.37864]
[1778041591620,48.83,81503.61,0.0,0.96831,2e-05,5.38968]
[1778041596655,48.85,81503.79,0.0,0.96826,2e-05,5.39596]
[1778041598668,48.85,81499.37,0.0,0.96817,2e-05,5.409]
[1778041603704,48.85,81495.57,0.0,0.96809,2e-05,5.41949]
[1778041604711,48.85,81489.63,0.0,0.96797,2e-05,5.43532]
[1778041607732,48.85,81484.04,0.0,0.96786,2e-05,5.45031]
[1778041612767,48.85,81481.73,0.0,0.96782,2e-05,5.45658]
[1778041617807,48.86,81482.12,0.0,0.96783,2e-05,5.4556]
[1778041622842,48.86,81485.12,0.0,0.96788,2e-05,5.4477]
[1778041627877,48.86,81485.26,0.0,0.96789,2e-05,5.44749]
[1778041632911,48.86,81485.15,0.0,0.96788,2e-05,5.44793]
[1778041637946,48.86,81486.36,0.0,0.9679,2e-05,5.44489]
[1778041642982,48.86,81488.57,0.0,0.96795,2e-05,5.43924]
[1778041647010,48.86,81494.68,0.0,0.96806,2e-05,5.42321]
[1778041648016,48.86,81502.68,0.0,0.96822,2e-05,5.4021]
[1778041653052,48.86,81502.34,0.0,0.96822,2e-05,5.40098]
[1778041658087,48.86,81502.94,0.0,0.96823,2e-05,5.39997]
[1778041663122,48.86,81507.13,0.0,0.96831,2e-05,5.38934]
[1778041666143,48.86,81511.97,0.0,0.9684,2e-05,5.37646]
[1778041671178,48.86,81517.73,0.0,0.9685,2e-05,5.36209]
[1778041672185,48.86,81523.55,0.0,0.96861,2e-05,5.34698]
[1778041677220,48.87,81523.21,0.0,0.9686,2e-05,5.34895]
[1778041682255,48.87,81523.23,0.0,0.96859,2e-05,5.34995]
[1778041687290,48.87,81521.66,0.0,0.96856,2e-05,5.35513]
[1778041692325,48.88,81521.52,0.0,0.96855,2e-05,5.35651]
[1778041696353,48.88,81514.37,0.0,0.9684,2e-05,5.37611]
[1778041697360,48.88,81507.34,0.0,0.96827,2e-05,5.39481]
[1778041701388,48.88,81504.63,0.0,0.96821,2e-05,5.40248]
[1778041705416,48.88,81499.93,0.0,0.96812,2e-05,5.41535]
[1778041708437,48.88,81494.52,0.0,0.96801,2e-05,5.42994]
[1778041713472,48.88,81492.9,0.0,0.96799,2e-05,5.43197]
[1778041719078,48.88,81489.85,0.0,0.96793,2e-05,5.4403]
[1778041719141,48.88,81487.52,0.0,0.96788,2e-05,5.44656]
[1778041724550,48.88,81484.57,0.0,0.96783,2e-05,5.4545]
[1778041729585,48.88,81480.71,0.0,0.96775,2e-05,5.46482]
[1778041732606,48.88,81475.28,0.0,0.96764,2e-05,5.47927]
[1778041733613,48.88,81468.59,0.0,0.96751,2e-05,5.49713]
[1778041735627,48.88,81462.09,0.0,0.96739,2e-05,5.51442]
[1778041740662,48.88,81460.76,0.0,0.96736,2e-05,5.5175]
[1778041745697,48.88,81460.78,0.0,0.96737,2e-05,5.51695]
[1778041746841,48.88,81460.78,0.0,0.96737,2e-05,5.51695]
[1778041746892,48.88,81460.6,0.0,0.96737,2e-05,5.51734]
[1778041752746,48.88,81464.79,0.0,0.96745,2e-05,5.50552]
[1778041757781,48.88,81465.6,0.0,0.96747,2e-05,5.50304]
[1778041762816,48.88,81459.54,0.0,0.96735,2e-05,5.51891]
[1778041765837,48.88,81455.01,0.0,0.96727,2e-05,5.53078]
[1778041768858,48.88,81445.1,0.0,0.96707,2e-05,5.55709]
[1778041770872,48.87,81440.06,0.0,0.96697,2e-05,5.57036]
[1778041774900,48.87,81436.49,0.0,0.96692,2e-05,5.57662]
[1778041779935,48.87,81438.28,0.0,0.96697,2e-05,5.57083]
[1778041784970,48.87,81435.58,0.0,0.96692,2e-05,5.57721]
[1778041786984,48.87,81429.63,0.0,0.9668,2e-05,5.59293]
[1778041787991,48.87,81423.84,0.0,0.96669,2e-05,5.60843]
[1778041792019,48.86,81430.14,0.0,0.96682,2e-05,5.59039]
[1778041797054,48.86,81429.06,0.0,0.96681,2e-05,5.59224]
[1778041802089,48.86,81435.65,0.0,0.96695,2e-05,5.57333]
[1778041807126,48.85,81426.55,0.0,0.96677,2e-05,5.59688]
[1778041809139,48.85,81422.12,0.0,0.96669,2e-05,5.60847]
[1778041814175,48.85,81414.34,0.0,0.96654,2e-05,5.62845]
[1778041815182,48.85,81408.99,0.0,0.96643,2e-05,5.64277]
[1778041818203,48.85,81401.3,0.0,0.96628,2e-05,5.66292]
[1778041820217,48.85,81393.06,0.0,0.96612,2e-05,5.68517]
[1778041821224,48.84,81384.76,0.0,0.96595,2e-05,5.70727]
[1778041823238,48.84,81381.83,0.0,0.9659,2e-05,5.71453]
[1778041828273,48.84,81376.86,0.0,0.96581,2e-05,5.72615]
[1778041831233,48.83,81373.29,0.0,0.96574,2e-05,5.73513]
[1778041836329,48.83,81371.8,0.0,0.96575,2e-05,5.73387]
[1778041841364,48.82,81360.93,0.0,0.96554,2e-05,5.76167]
[1778041843378,48.82,81354.87,0.0,0.96542,2e-05,5.77746]
[1778041846399,48.81,81338.72,0.0,0.9651,2e-05,5.82082]
[1778041847406,48.81,81334.97,0.0,0.96502,2e-05,5.8307]
[1778041848413,48.81,81343.34,0.0,0.9652,2e-05,5.80672]
[1778041850904,48.81,81346.24,0.0,0.96527,2e-05,5.79807]
[1778041851054,48.81,81346.24,0.0,0.96527,2e-05,5.79807]
[1778041851055,48.81,81342.46,0.0,0.96519,2e-05,5.80805]
[1778041854455,48.8,81347.26,0.0,0.96531,2e-05,5.7924]
[1778041856355,48.8,81347.26,0.0,0.96531,2e-05,5.7924]
[1778041856469,48.8,81356.59,0.0,0.96551,2e-05,5.76541]
[1778041857476,48.8,81362.18,0.0,0.96563,2e-05,5.74942]
[1778041860498,48.79,81368.4,0.0,0.96577,2e-05,5.73084]
[1778041862512,48.79,81363.42,0.0,0.96567,2e-05,5.74375]
[1778041867547,48.79,81363.37,0.0,0.96569,2e-05,5.7416]
[1778041872582,48.78,81362.55,0.0,0.96569,2e-05,5.74164]
[1778041875603,48.78,81358.07,0.0,0.9656,2e-05,5.7527]
[1778041880638,48.77,81361.99,0.0,0.9657,2e-05,5.73954]
[1778041884667,48.77,81369.1,0.0,0.96586,2e-05,5.71819]
[1778041889701,48.76,81369.48,0.0,0.96588,2e-05,5.71516]
[1778041894737,48.76,81370.49,0.0,0.96593,2e-05,5.70775]
[1778041899772,48.75,81364.46,0.0,0.96582,2e-05,5.7225]
[1778041900779,48.75,81352.29,0.0,0.96557,2e-05,5.75578]
[1778041901786,48.75,81361.68,0.0,0.96577,2e-05,5.72931]
[1778041902793,48.75,81370.48,0.0,0.96596,2e-05,5.7046]
[1778041904807,48.75,81370.84,0.0,0.96597,2e-05,5.70287]
[1778041909842,48.74,81371.74,0.0,0.966,2e-05,5.69856]
[1778041912598,48.74,81374.26,0.0,0.96606,2e-05,5.69091]
[1778041912863,48.74,81375.65,0.0,0.96609,2e-05,5.68673]
[1778041916892,48.73,81382.36,0.0,0.96623,2e-05,5.66695]
[1778041918906,48.73,81390.79,0.0,0.96641,2e-05,5.64326]
[1778041919913,48.73,81395.98,0.0,0.96652,2e-05,5.62881]
[1778041922934,48.73,81400.43,0.0,0.96661,2e-05,5.61599]
[1778041923942,48.73,81404.85,0.0,0.9667,2e-05,5.60373]
[1778041924948,48.73,81412.0,0.0,0.96685,2e-05,5.58344]
[1778041926962,48.73,81405.56,0.0,0.96673,2e-05,5.59999]
[1778041927969,48.72,81412.82,0.0,0.96688,2e-05,5.58007]
[1778041928976,48.72,81417.62,0.0,0.96697,2e-05,5.5669]
[1778041929983,48.72,81422.2,0.0,0.96707,2e-05,5.55438]
[1778041935018,48.72,81425.6,0.0,0.96714,2e-05,5.54469]
[1778041936025,48.72,81416.33,0.0,0.96695,2e-05,5.5697]
[1778041937032,48.72,81411.98,0.0,0.96687,2e-05,5.58138]
[1778041942066,48.72,81412.47,0.0,0.96688,2e-05,5.5793]
[1778041947101,48.72,81416.71,0.0,0.96697,2e-05,5.56706]
[1778041952137,48.72,81417.2,0.0,0.967,2e-05,5.56243]
[1778041954151,48.72,81424.56,0.0,0.96715,2e-05,5.54226]
[1778041956165,48.72,81417.28,0.0,0.96701,2e-05,5.56176]
[1778041960193,48.71,81414.73,0.0,0.96696,2e-05,5.56818]
[1778041965228,48.71,81410.21,0.0,0.96687,2e-05,5.57972]
[1778041970263,48.71,81409.53,0.0,0.96687,2e-05,5.58077]
[1778041975298,48.71,81409.09,0.0,0.96686,2e-05,5.581]
[1778041978319,48.71,81403.79,0.0,0.96676,2e-05,5.59491]
[1778041983354,48.7,81405.58,0.0,0.9668,2e-05,5.58916]
[1778041988388,48.7,81406.06,0.0,0.96682,2e-05,5.58698]
[1778041991410,48.7,81417.15,0.0,0.96705,2e-05,5.55638]
[1778041993424,48.7,81420.65,0.0,0.96712,2e-05,5.54667]
[1778041997452,48.7,81427.27,0.0,0.96725,2e-05,5.52842]
[1778042002487,48.7,81425.72,0.0,0.96722,2e-05,5.53223]
[1778042004501,48.7,81420.82,0.0,0.96713,2e-05,5.54532]
[1778042008529,48.7,81412.67,0.0,0.96697,2e-05,5.56697]
[1778042008618,48.7,81412.67,0.0,0.96697,2e-05,5.56697]
[1778042009536,48.7,81410.66,0.0,0.96693,2e-05,5.57228]
[1778042014571,48.69,81409.41,0.0,0.96692,2e-05,5.57234]
[1778042019606,48.69,81410.72,0.0,0.96695,2e-05,5.56807]
[1778042021532,48.69,81410.72,0.0,0.96695,2e-05,5.56807]
[1778042020613,48.69,81415.3,0.0,0.96705,2e-05,5.55551]
[1778042021620,48.69,81420.48,0.0,0.96715,2e-05,5.54138]
[1778042024641,48.69,81425.77,0.0,0.96726,2e-05,5.52685]
[1778042029677,48.69,81425.17,0.0,0.96725,2e-05,5.52814]
[1778042034712,48.69,81430.29,0.0,0.96735,2e-05,5.51402]
[1778042039746,48.69,81432.14,0.0,0.96739,2e-05,5.50885]
[1778042041761,48.69,81426.36,0.0,0.96728,2e-05,5.52436]
[1778042044286,48.69,81425.45,0.0,0.96726,2e-05,5.52675]
[1778042044388,48.69,81427.36,0.0,0.9673,2e-05,5.52147]
[1778042049817,48.69,81427.09,0.0,0.96729,2e-05,5.52191]
[1778042051832,48.69,81417.54,0.0,0.9671,2e-05,5.54759]
[1778042052838,48.69,81412.26,0.0,0.967,2e-05,5.56178]
[1778042055860,48.69,81406.14,0.0,0.96688,2e-05,5.57796]
[1778042058291,48.68,81406.73,0.0,0.96689,2e-05,5.57619]
[1778042058332,48.68,81406.15,0.0,0.96688,2e-05,5.5776]
[1778042065930,48.68,81405.86,0.0,0.96689,2e-05,5.57705]
[1778042070965,48.68,81403.55,0.0,0.96685,2e-05,5.58247]
[1778042076000,48.68,81402.92,0.0,0.96686,2e-05,5.58061]
[1778042079021,48.67,81397.26,0.0,0.96675,2e-05,5.59546]
[1778042084056,48.67,81394.4,0.0,0.9667,2e-05,5.60219]
[1778042089090,48.67,81390.47,0.0,0.96662,2e-05,5.61179]
[1778042094129,48.67,81392.7,0.0,0.96668,2e-05,5.60455]
[1778042096143,48.66,81388.05,0.0,0.96659,2e-05,5.61678]
[1778042098157,48.66,81382.08,0.0,0.96647,2e-05,5.63263]
[1778042103192,48.66,81382.84,0.0,0.96649,2e-05,5.62919]
[1778042105206,48.66,81387.76,0.0,0.9666,2e-05,5.61521]
[1778042109234,48.66,81394.38,0.0,0.96674,2e-05,5.59618]
[1778042114269,48.65,81395.29,0.0,0.96676,2e-05,5.59268]
[1778042119304,48.65,81395.91,0.0,0.96678,2e-05,5.59001]
[1778042124339,48.65,81394.54,0.0,0.96676,2e-05,5.59277]
[1778042129375,48.65,81391.23,0.0,0.9667,2e-05,5.60081]
[1778042134411,48.64,81391.54,0.0,0.96673,2e-05,5.59627]
[1778042139446,48.64,81390.51,0.0,0.96672,2e-05,5.59784]
[1778042144480,48.64,81393.1,0.0,0.96678,2e-05,5.58972]
[1778042146494,48.64,81398.96,0.0,0.9669,2e-05,5.57339]
[1778042148510,48.63,81387.39,0.0,0.96667,2e-05,5.60475]
[1778042149517,48.63,81379.31,0.0,0.96651,2e-05,5.62644]
[1778042150027,48.63,81379.31,0.0,0.96651,2e-05,5.62644]
[1778042155559,48.63,81377.24,0.0,0.96648,2e-05,5.63053]
[1778042157942,48.63,81377.21,0.0,0.96648,2e-05,5.63009]
[1778042164625,48.62,81377.73,0.0,0.9665,2e-05,5.62684]
[1778042169661,48.62,81373.93,0.0,0.96644,2e-05,5.63594]
[1778042174696,48.62,81380.37,0.0,0.96658,2e-05,5.61698]
[1778042177717,48.61,81374.75,0.0,0.96647,2e-05,5.63164]
[1778042180738,48.61,81370.22,0.0,0.96638,2e-05,5.64327]
[1778042182752,48.61,81361.71,0.0,0.96621,2e-05,5.66609]
[1778042187787,48.61,81361.09,0.0,0.96621,2e-05,5.66624]
[1778042191236,48.61,81361.06,0.0,0.96621,2e-05,5.66571]
[1778042191285,48.6,81361.62,0.0,0.96624,2e-05,5.6612]
[1778042196850,48.6,81361.3,0.0,0.96625,2e-05,5.66032]
[1778042201884,48.6,81362.96,0.0,0.96629,2e-05,5.65434]
[1778042206920,48.59,81366.21,0.0,0.96637,2e-05,5.64408]
[1778042211956,48.59,81365.99,0.0,0.96637,2e-05,5.64344]
[1778042216991,48.59,81364.99,0.0,0.96636,2e-05,5.64495]
[1778042217998,48.59,81374.59,0.0,0.96656,2e-05,5.61837]
[1778042219005,48.58,81378.35,0.0,0.96664,2e-05,5.60788]
[1778042224042,48.58,81378.01,0.0,0.96664,2e-05,5.60789]
[1778042227701,48.58,81378.14,0.0,0.96664,2e-05,5.60716]
[1778042228070,48.58,81375.6,0.0,0.96659,2e-05,5.61374]
[1778042233105,48.58,81376.06,0.0,0.96661,2e-05,5.61151]
[1778042238140,48.58,81375.0,0.0,0.9666,2e-05,5.61343]
[1778042241161,48.57,81379.57,0.0,0.96669,2e-05,5.60034]
[1778042245189,48.57,81388.4,0.0,0.96688,2e-05,5.57559]
[1778042246196,48.57,81393.57,0.0,0.96698,2e-05,5.56139]
[1778042251231,48.57,81393.33,0.0,0.96699,2e-05,5.55886]
[1778042256266,48.57,81394.42,0.0,0.96702,2e-05,5.55539]
[1778042262307,48.57,81394.7,0.0,0.96703,2e-05,5.55403]
[1778042267343,48.57,81396.79,0.0,0.96708,2e-05,5.54786]
[1778042271372,48.57,81391.95,0.0,0.96698,2e-05,5.56063]
[1778042277414,48.56,81390.83,0.0,0.96696,2e-05,5.56297]
[1778042282450,48.56,81395.73,0.0,0.96707,2e-05,5.54909]
[1778042284463,48.56,81405.39,0.0,0.96726,2e-05,5.52271]
[1778042286479,48.56,81406.15,0.0,0.96728,2e-05,5.52053]
[1778042291743,48.56,81407.15,0.0,0.9673,2e-05,5.51766]
[1778042297556,48.56,81410.06,0.0,0.96736,2e-05,5.50955]
[1778042302593,48.56,81410.11,0.0,0.96736,2e-05,5.50931]
[1778042307628,48.56,81410.31,0.0,0.96736,2e-05,5.50864]
[1778042312663,48.56,81412.7,0.0,0.96743,2e-05,5.49948]
[1778042314677,48.56,81407.81,0.0,0.96733,2e-05,5.51266]
[1778042319712,48.56,81406.2,0.0,0.9673,2e-05,5.51687]
[1778042322733,48.56,81399.96,0.0,0.96717,2e-05,5.53366]
[1778042325754,48.56,81407.31,0.0,0.96732,2e-05,5.51356]
[1778042330789,48.56,81411.41,0.0,0.9674,2e-05,5.50238]
[1778042335824,48.56,81410.39,0.0,0.96738,2e-05,5.50511]
[1778042340859,48.56,81406.67,0.0,0.96731,2e-05,5.51503]
[1778042345897,48.56,81406.51,0.0,0.96731,2e-05,5.51532]
[1778042350933,48.56,81407.71,0.0,0.96733,2e-05,5.51194]
[1778042355967,48.56,81407.51,0.0,0.96733,2e-05,5.51237]
[1778042362009,48.56,81407.62,0.0,0.96733,2e-05,5.51194]
[1778042367044,48.56,81406.58,0.0,0.96731,2e-05,5.51465]
[1778042372079,48.55,81404.42,0.0,0.96729,2e-05,5.51772]
[1778042377114,48.55,81406.69,0.0,0.96733,2e-05,5.51147]
[1778042383156,48.55,81406.0,0.0,0.96732,2e-05,5.51324]
[1778042388191,48.55,81408.57,0.0,0.96737,2e-05,5.50624]
[1778042393225,48.55,81407.89,0.0,0.96736,2e-05,5.50804]
[1778042395240,48.55,81379.89,0.0,0.9668,2e-05,5.58405]
[1778042396247,48.55,81363.94,0.0,0.96647,2e-05,5.62755]
[1778042397254,48.55,81360.93,0.0,0.96641,2e-05,5.63607]
[1778042402289,48.55,81361.54,0.0,0.96643,2e-05,5.63326]
[1778042403999,48.55,81361.42,0.0,0.96643,2e-05,5.63336]
[1778042404303,48.55,81361.73,0.0,0.96644,2e-05,5.63228]
[1778042409338,48.55,81362.67,0.0,0.96647,2e-05,5.62859]
[1778042411356,48.55,81362.73,0.0,0.96647,2e-05,5.62821]
[1778042417393,48.54,81364.37,0.0,0.96651,2e-05,5.62222]
[1778042422429,48.54,81362.72,0.0,0.96649,2e-05,5.62572]
[1778042427464,48.54,81364.36,0.0,0.96653,2e-05,5.62018]
[1778042432498,48.53,81367.89,0.0,0.96662,2e-05,5.60688]
[1778042437534,48.53,81367.54,0.0,0.96662,2e-05,5.60694]
[1778042443576,48.53,81367.53,0.0,0.96663,2e-05,5.60589]
[1778042448611,48.53,81366.08,0.0,0.96661,2e-05,5.60897]
[1778042454653,48.52,81367.12,0.0,0.96663,2e-05,5.60503]
[1778042459689,48.52,81363.1,0.0,0.96656,2e-05,5.61515]
[1778042464724,48.52,81363.38,0.0,0.96657,2e-05,5.61339]
[1778042469759,48.52,81366.5,0.0,0.96664,2e-05,5.60388]
[1778042474795,48.51,81362.47,0.0,0.96657,2e-05,5.61402]
[1778042480837,48.51,81357.96,0.0,0.96649,2e-05,5.62503]
[1778042481843,48.51,81353.5,0.0,0.9664,2e-05,5.63707]
[1778042486879,48.51,81356.01,0.0,0.96646,2e-05,5.62903]
[1778042489113,48.51,81355.51,0.0,0.96645,2e-05,5.62997]
[1778042494935,48.5,81358.55,0.0,0.96653,2e-05,5.61766]
[1778042500977,48.5,81362.72,0.0,0.96663,2e-05,5.60504]
[1778042504330,48.5,81361.42,0.0,0.96661,2e-05,5.60808]
[1778042514072,48.49,81360.7,0.0,0.9666,2e-05,5.60824]
[1778042519107,48.49,81359.71,0.0,0.96659,2e-05,5.61003]
[1778042525647,48.49,81359.64,0.0,0.96659,2e-05,5.60947]
[1778042531192,48.48,81359.05,0.0,0.96659,2e-05,5.60959]
[1778042536226,48.48,81359.71,0.0,0.96661,2e-05,5.60686]
[1778042539247,48.48,81365.08,0.0,0.96673,2e-05,5.59162]
[1778042542268,48.48,81372.72,0.0,0.96688,2e-05,5.57031]
[1778042546296,48.48,81378.59,0.0,0.967,2e-05,5.55389]
[1778042548310,48.48,81383.38,0.0,0.9671,2e-05,5.5407]
[1778042552338,48.48,81388.97,0.0,0.96723,2e-05,5.52268]
[1778042555360,48.48,81383.87,0.0,0.96713,2e-05,5.53644]
[1778042558381,48.48,81388.53,0.0,0.96722,2e-05,5.52365]
[1778042562170,48.48,81389.13,0.0,0.96724,2e-05,5.52194]
[1778042562409,48.48,81389.8,0.0,0.96725,2e-05,5.5201]
[1778042567443,48.48,81389.77,0.0,0.96725,2e-05,5.52009]
[1778042573485,48.48,81390.7,0.0,0.96727,2e-05,5.51747]
[1778042578521,48.48,81390.61,0.0,0.96727,2e-05,5.51764]
[1778042583556,48.48,81390.44,0.0,0.96726,2e-05,5.51803]
[1778042585570,48.48,81384.13,0.0,0.96714,2e-05,5.53511]
[1778042588591,48.48,81379.37,0.0,0.96704,2e-05,5.54787]
[1778042591612,48.48,81374.78,0.0,0.96695,2e-05,5.56015]
[1778042596647,48.47,81370.21,0.0,0.96687,2e-05,5.5721]
[1778042601682,48.47,81369.48,0.0,0.96685,2e-05,5.57353]
[1778042606717,48.47,81372.39,0.0,0.96692,2e-05,5.56506]
[1778042611752,48.47,81375.68,0.0,0.967,2e-05,5.55299]
[1778042616787,48.47,81375.14,0.0,0.96699,2e-05,5.55407]
[1778042621822,48.47,81374.02,0.0,0.96697,2e-05,5.55673]
[1778042626857,48.47,81373.56,0.0,0.96697,2e-05,5.55757]
[1778042631893,48.47,81378.65,0.0,0.96707,2e-05,5.54328]
[1778042633907,48.46,81384.08,0.0,0.96718,2e-05,5.52838]
[1778042639949,48.46,81385.38,0.0,0.96721,2e-05,5.52459]
[1778042644984,48.46,81386.4,0.0,0.96723,2e-05,5.52169]
[1778042650019,48.46,81388.06,0.0,0.96727,2e-05,5.51711]
[1778042656061,48.46,81392.15,0.0,0.96735,2e-05,5.50598]
[1778042661096,48.46,81392.25,0.0,0.96735,2e-05,5.50576]
[1778042667137,48.46,81391.89,0.0,0.96734,2e-05,5.50677]
[1778042677208,48.46,81393.97,0.0,0.9674,2e-05,5.49861]
[1778042682243,48.46,81395.61,0.0,0.96743,2e-05,5.49429]
[1778042687278,48.46,81398.43,0.0,0.96748,2e-05,5.48682]
[1778042692313,48.47,81389.66,0.0,0.96731,2e-05,5.5107]
[1778042698355,48.46,81390.21,0.0,0.96732,2e-05,5.50912]
[1778042702275,48.46,81389.81,0.0,0.96731,2e-05,5.51018]
[1778042711447,48.46,81389.64,0.0,0.96731,2e-05,5.51043]
[1778042716483,48.46,81388.27,0.0,0.96728,2e-05,5.51399]
[1778042721576,48.46,81389.26,0.0,0.9673,2e-05,5.51115]
[1778042726611,48.46,81390.69,0.0,0.96733,2e-05,5.50713]
[1778042731646,48.46,81390.42,0.0,0.96734,2e-05,5.50513]
[1778042736680,48.46,81390.64,0.0,0.96735,2e-05,5.50445]
[1778042741716,48.46,81391.33,0.0,0.96736,2e-05,5.50252]
[1778042746751,48.46,81390.73,0.0,0.96735,2e-05,5.5041]
[1778042751786,48.46,81387.7,0.0,0.96729,2e-05,5.51218]
[1778042756820,48.46,81384.95,0.0,0.96724,2e-05,5.51951]
[1778042757828,48.46,81380.34,0.0,0.96715,2e-05,5.53199]
[1778042760849,48.46,81374.38,0.0,0.96703,2e-05,5.54798]
[1778042762863,48.46,81369.75,0.0,0.96694,2e-05,5.5604]
[1778042767899,48.46,81368.95,0.0,0.96692,2e-05,5.56201]
[1778042772933,48.46,81368.26,0.0,0.96691,2e-05,5.56332]
[1778042777968,48.46,81367.44,0.0,0.9669,2e-05,5.56499]
[1778042783003,48.45,81368.61,0.0,0.96693,2e-05,5.56122]
[1778042788038,48.45,81367.91,0.0,0.96692,2e-05,5.56259]
[1778042792898,48.45,81367.55,0.0,0.96693,2e-05,5.56047]
[1778042793073,48.45,81364.09,0.0,0.96686,2e-05,5.56981]
[1778042798108,48.45,81362.84,0.0,0.96684,2e-05,5.57249]
[1778042803143,48.45,81350.92,0.0,0.9666,2e-05,5.60453]
[1778042804150,48.45,81354.94,0.0,0.96669,2e-05,5.59333]
[1778042805156,48.45,81360.8,0.0,0.96681,2e-05,5.57713]
[1778042810192,48.45,81359.97,0.0,0.96679,2e-05,5.57877]
[1778042815186,48.44,81359.28,0.0,0.96678,2e-05,5.58013]
[1778042819255,48.44,81371.1,0.0,0.96703,2e-05,5.54722]
[1778042820262,48.44,81380.11,0.0,0.96721,2e-05,5.52264]
[1778042822276,48.44,81381.62,0.0,0.96724,2e-05,5.51847]
[1778042827311,48.44,81381.16,0.0,0.96723,2e-05,5.51957]
[1778042829325,48.44,81388.06,0.0,0.96737,2e-05,5.5008]
[1778042830072,48.44,81388.06,0.0,0.96737,2e-05,5.5008]
[1778042830332,48.44,81390.56,0.0,0.96742,2e-05,5.49403]
[1778042834360,48.44,81395.19,0.0,0.96751,2e-05,5.48158]
[1778042839394,48.44,81395.92,0.0,0.96752,2e-05,5.47978]
[1778042842418,48.44,81400.83,0.0,0.96762,2e-05,5.46667]
[1778042847453,48.44,81399.05,0.0,0.96758,2e-05,5.47177]
[1778042851481,48.44,81412.05,0.0,0.96785,2e-05,5.43438]
[1778042852487,48.44,81412.67,0.0,0.96787,2e-05,5.43283]
[1778042857523,48.45,81412.94,0.0,0.96787,2e-05,5.43269]
[1778042862558,48.45,81412.94,0.0,0.96786,2e-05,5.43328]
[1778042863565,48.45,81418.21,0.0,0.96797,2e-05,5.41926]
[1778042868599,48.45,81421.24,0.0,0.96802,2e-05,5.41191]
[1778042873635,48.45,81423.08,0.0,0.96805,2e-05,5.40777]
[1778042875649,48.45,81427.71,0.0,0.96814,2e-05,5.39575]
[1778042880685,48.46,81436.59,0.0,0.9683,2e-05,5.37303]
[1778042881692,48.46,81444.81,0.0,0.96846,2e-05,5.3514]
[1778042882699,48.46,81449.23,0.0,0.96855,2e-05,5.33995]
[1778042884713,48.46,81453.66,0.0,0.96863,2e-05,5.32879]
[1778042887703,48.46,81456.09,0.0,0.96867,2e-05,5.32298]
[1778042892769,48.47,81460.01,0.0,0.96872,2e-05,5.31673]
[1778042897804,48.48,81459.19,0.0,0.96869,2e-05,5.32096]
[1778042902865,48.48,81463.78,0.0,0.96876,2e-05,5.31037]
[1778042907900,48.48,81464.85,0.0,0.96877,2e-05,5.30918]
[1778042911931,48.49,81460.81,0.0,0.9687,2e-05,5.31851]
[1778042918980,48.49,81459.53,0.0,0.96866,2e-05,5.32396]
[1778042920994,48.5,81454.69,0.0,0.96856,2e-05,5.33732]
[1778042926029,48.5,81458.03,0.0,0.96862,2e-05,5.32979]
[1778042931064,48.5,81456.82,0.0,0.96859,2e-05,5.33436]
[1778042935092,48.51,81464.47,0.0,0.96873,2e-05,5.31519]
[1778042936099,48.51,81471.12,0.0,0.96885,2e-05,5.29793]
[1778042938112,48.51,81469.19,0.0,0.96881,2e-05,5.30363]
[1778042940127,48.51,81462.69,0.0,0.96868,2e-05,5.32141]
[1778042943148,48.51,81463.94,0.0,0.9687,2e-05,5.31897]
[1778042943650,48.51,81463.94,0.0,0.9687,2e-05,5.31897]
[1778042944160,48.51,81466.63,0.0,0.96875,2e-05,5.31215]
[1778042949190,48.52,81464.93,0.0,0.9687,2e-05,5.31811]
[1778042954225,48.52,81465.39,0.0,0.9687,2e-05,5.31836]
[1778042959260,48.52,81465.35,0.0,0.96869,2e-05,5.31994]
[1778042964296,48.53,81462.83,0.0,0.96863,2e-05,5.32834]
[1778042970338,48.53,81464.08,0.0,0.96864,2e-05,5.32675]
[1778042976380,48.54,81465.97,0.0,0.96868,2e-05,5.3209]
[1778042981415,48.54,81465.51,0.0,0.96866,2e-05,5.32357]
[1778042983461,48.54,81467.35,0.0,0.9687,2e-05,5.31901]
[1778042983562,48.54,81467.38,0.0,0.96869,2e-05,5.31923]
[1778042989471,48.55,81468.27,0.0,0.9687,2e-05,5.31866]
[1778042994507,48.55,81468.72,0.0,0.9687,2e-05,5.31895]
[1778042997528,48.55,81474.45,0.0,0.9688,2e-05,5.30474]
[1778042998535,48.56,81479.47,0.0,0.96889,2e-05,5.29186]
[1778043002563,48.56,81484.46,0.0,0.96898,2e-05,5.28015]
[1778043007598,48.56,81484.14,0.0,0.96896,2e-05,5.28276]
[1778043009222,48.56,81484.14,0.0,0.96896,2e-05,5.28276]
[1778043014648,48.57,81482.18,0.0,0.96891,2e-05,5.29028]
[1778043019683,48.58,81483.45,0.0,0.96892,2e-05,5.28862]
[1778043021698,48.58,81463.98,0.0,0.96854,2e-05,5.34059]
[1778043022705,48.58,81459.87,0.0,0.96846,2e-05,5.35171]
[1778043027739,48.58,81458.36,0.0,0.96842,2e-05,5.3568]
[1778043032776,48.58,81457.69,0.0,0.96842,2e-05,5.35706]
[1778043037811,48.59,81461.28,0.0,0.96848,2e-05,5.34861]
[1778043039825,48.59,81468.14,0.0,0.96861,2e-05,5.33094]
[1778043041839,48.59,81470.35,0.0,0.96865,2e-05,5.32565]
[1778043046874,48.59,81474.87,0.0,0.96872,2e-05,5.31516]
[1778043051910,48.6,81477.13,0.0,0.96875,2e-05,5.31069]
[1778043056945,48.6,81480.39,0.0,0.96881,2e-05,5.30366]
[1778043059967,48.6,81473.76,0.0,0.96867,2e-05,5.32206]
[1778043064155,48.61,81474.49,0.0,0.96868,2e-05,5.32098]
[1778043070037,48.61,81474.79,0.0,0.96867,2e-05,5.32218]
[1778043073058,48.61,81467.5,0.0,0.96853,2e-05,5.34224]
[1778043076079,48.62,81459.0,0.0,0.96836,2e-05,5.36543]
[1778043081114,48.62,81456.23,0.0,0.9683,2e-05,5.37374]
[1778043086149,48.62,81457.68,0.0,0.96832,2e-05,5.37078]
[1778043091207,48.62,81455.72,0.0,0.96829,2e-05,5.37425]
[1778043092215,48.62,81431.96,0.0,0.96782,2e-05,5.43757]
[1778043093229,48.62,81426.06,0.0,0.96771,2e-05,5.45354]
[1778043094234,48.62,81424.22,0.0,0.96767,2e-05,5.45853]
[1778043097255,48.63,81421.0,0.0,0.9676,2e-05,5.46819]
[1778043098757,48.63,81416.72,0.0,0.96751,2e-05,5.47971]
[1778043099269,48.63,81415.67,0.0,0.96749,2e-05,5.48254]
[1778043104304,48.63,81417.82,0.0,0.96753,2e-05,5.47762]
[1778043105311,48.63,81409.25,0.0,0.96736,2e-05,5.5007]
[1778043108432,48.63,81405.15,0.0,0.96727,2e-05,5.5126]
[1778043109349,48.63,81383.76,0.0,0.96684,2e-05,5.57055]
[1778043110356,48.63,81375.79,0.0,0.96668,2e-05,5.59268]
[1778043111363,48.63,81378.33,0.0,0.96673,2e-05,5.58606]
[1778043112369,48.63,81382.8,0.0,0.96682,2e-05,5.57414]
[1778043115393,48.63,81367.6,0.0,0.96651,2e-05,5.61606]
[1778043116399,48.64,81346.38,0.0,0.96607,2e-05,5.6747]
[1778043117406,48.64,81344.31,0.0,0.96603,2e-05,5.68064]
[1778043118413,48.64,81344.9,0.0,0.96604,2e-05,5.67925]
[1778043121434,48.64,81317.96,0.0,0.96547,2e-05,5.75426]
[1778043122443,48.64,81308.44,0.0,0.96528,2e-05,5.78081]
[1778043123449,48.64,81309.32,0.0,0.96529,2e-05,5.77829]
[1778043126469,48.64,81304.0,0.0,0.96518,2e-05,5.79298]
[1778043131505,48.64,81307.9,0.0,0.96527,2e-05,5.78169]
[1778043132511,48.64,81313.11,0.0,0.96538,2e-05,5.76709]
[1778043134527,48.63,81319.12,0.0,0.96551,2e-05,5.74982]
[1778043135534,48.63,81325.8,0.0,0.96565,2e-05,5.73076]
[1778043136541,48.63,81331.68,0.0,0.96578,2e-05,5.714]
[1778043141576,48.63,81332.67,0.0,0.96581,2e-05,5.70966]
[1778043143107,48.63,81331.59,0.0,0.96579,2e-05,5.71224]
[1778043143293,48.63,81331.59,0.0,0.96579,2e-05,5.71224]
[1778043143590,48.63,81331.38,0.0,0.96578,2e-05,5.7129]
[1778043148625,48.63,81325.36,0.0,0.96566,2e-05,5.72996]
[1778043153660,48.63,81318.97,0.0,0.96554,2e-05,5.74528]
[1778043155675,48.63,81323.51,0.0,0.96563,2e-05,5.73271]
[1778043156690,48.63,81313.41,0.0,0.96542,2e-05,5.76083]
[1778043157691,48.63,81294.3,0.0,0.96502,2e-05,5.81433]
[1778043158698,48.63,81289.52,0.0,0.96492,2e-05,5.82766]
[1778043163733,48.63,81293.22,0.0,0.965,2e-05,5.81669]
[1778043166754,48.63,81299.06,0.0,0.96513,2e-05,5.80004]
[1778043167761,48.63,81289.94,0.0,0.96493,2e-05,5.82556]
[1778043168768,48.63,81287.93,0.0,0.96489,2e-05,5.8311]
[1778043172811,48.62,81269.9,0.0,0.96451,2e-05,5.88145]
[1778043173817,48.62,81268.35,0.0,0.96448,2e-05,5.88563]
[1778043175831,48.62,81273.86,0.0,0.9646,2e-05,5.86963]
[1778043177605,48.62,81273.86,0.0,0.9646,2e-05,5.86963]
[1778043177656,48.62,81274.07,0.0,0.96461,2e-05,5.86818]
[1778043181873,48.61,81281.62,0.0,0.96479,2e-05,5.84423]
[1778043182880,48.61,81297.38,0.0,0.96513,2e-05,5.79932]
[1778043183887,48.61,81301.55,0.0,0.96522,2e-05,5.78709]
[1778043187736,48.61,81305.29,0.0,0.96531,2e-05,5.7756]
[1778043187915,48.6,81303.27,0.0,0.96527,2e-05,5.78023]
[1778043192950,48.6,81304.0,0.0,0.96531,2e-05,5.77561]
[1778043194658,48.6,81304.0,0.0,0.96531,2e-05,5.77561]
[1778043195974,48.59,81320.57,0.0,0.96566,2e-05,5.72797]
[1778043196981,48.59,81315.72,0.0,0.96557,2e-05,5.74104]
[1778043200007,48.59,81320.43,0.0,0.96567,2e-05,5.72664]
[1778043205037,48.58,81321.78,0.0,0.96572,2e-05,5.72085]
[1778043209065,48.58,81329.86,0.0,0.9659,2e-05,5.69683]
[1778043214100,48.58,81331.17,0.0,0.96595,2e-05,5.68875]
[1778043219311,48.58,81331.48,0.0,0.96595,2e-05,5.68843]
[1778043219359,48.58,81332.64,0.0,0.96598,2e-05,5.68536]
[1778043225177,48.57,81333.69,0.0,0.96601,2e-05,5.68041]
[1778043227191,48.57,81342.21,0.0,0.96619,2e-05,5.65626]
[1778043232226,48.57,81338.13,0.0,0.96612,2e-05,5.66601]
[1778043237261,48.56,81333.96,0.0,0.96604,2e-05,5.67596]
[1778043243302,48.56,81333.84,0.0,0.96606,2e-05,5.67437]
[1778043248339,48.56,81335.15,0.0,0.96608,2e-05,5.67159]
[1778043253373,48.56,81334.12,0.0,0.96606,2e-05,5.67382]
[1778043259415,48.55,81333.38,0.0,0.96606,2e-05,5.67397]
[1778043264530,48.55,81334.49,0.0,0.96609,2e-05,5.66933]
[1778043269564,48.55,81333.28,0.0,0.96607,2e-05,5.67175]
[1778043274601,48.54,81334.31,0.0,0.96612,2e-05,5.66466]
[1778043279636,48.54,81334.11,0.0,0.96612,2e-05,5.66463]
[1778043284670,48.54,81334.67,0.0,0.96615,2e-05,5.66152]
[1778043289706,48.53,81338.19,0.0,0.96623,2e-05,5.65037]
[1778043292727,48.53,81344.02,0.0,0.96635,2e-05,5.63348]
[1778043294741,48.53,81348.44,0.0,0.96645,2e-05,5.62084]
[1778043297762,48.53,81353.28,0.0,0.96655,2e-05,5.60692]
[1778043300783,48.53,81347.1,0.0,0.96643,2e-05,5.62328]
[1778043305818,48.52,81344.43,0.0,0.96638,2e-05,5.62945]
[1778043310853,48.52,81342.51,0.0,0.96635,2e-05,5.63449]
[1778043313874,48.52,81336.81,0.0,0.96623,2e-05,5.6504]
[1778043318910,48.53,81338.58,0.0,0.96626,2e-05,5.64651]
[1778043323945,48.53,81334.02,0.0,0.96616,2e-05,5.66013]
[1778043328980,48.53,81333.9,0.0,0.96616,2e-05,5.65994]
[1778043334015,48.52,81333.39,0.0,0.96617,2e-05,5.65768]
[1778043339050,48.53,81331.94,0.0,0.96613,2e-05,5.66263]
[1778043340056,48.53,81326.47,0.0,0.96602,2e-05,5.67793]
[1778043345091,48.53,81322.71,0.0,0.96593,2e-05,5.68905]
[1778043350127,48.53,81321.84,0.0,0.96591,2e-05,5.69211]
[1778043355161,48.53,81323.4,0.0,0.96594,2e-05,5.68843]
[1778043356456,48.53,81323.4,0.0,0.96594,2e-05,5.68843]
[1778043356557,48.53,81323.01,0.0,0.96593,2e-05,5.68965]
[1778043362212,48.53,81319.81,0.0,0.96586,2e-05,5.6993]
[1778043367247,48.54,81316.98,0.0,0.9658,2e-05,5.70768]
[1778043372282,48.54,81313.77,0.0,0.96573,2e-05,5.71703]
[1778043375303,48.54,81324.26,0.0,0.96594,2e-05,5.68815]
[1778043376310,48.54,81332.05,0.0,0.9661,2e-05,5.66673]
[1778043378324,48.54,81334.45,0.0,0.96616,2e-05,5.65949]
[1778043381345,48.53,81340.92,0.0,0.96629,2e-05,5.64075]
[1778043383358,48.53,81345.22,0.0,0.96639,2e-05,5.6284]
[1778043388394,48.53,81348.99,0.0,0.96647,2e-05,5.61688]
[1778043392422,48.53,81344.85,0.0,0.96641,2e-05,5.62516]
[1778043397457,48.53,81346.78,0.0,0.96645,2e-05,5.61918]
[1778043402492,48.53,81348.91,0.0,0.96649,2e-05,5.61322]
[1778043407527,48.52,81339.35,0.0,0.9663,2e-05,5.63892]
[1778043408534,48.53,81331.48,0.0,0.96614,2e-05,5.66085]
[1778043410348,48.53,81330.9,0.0,0.96613,2e-05,5.66263]
[1778043410548,48.53,81329.81,0.0,0.9661,2e-05,5.66583]
[1778043415582,48.53,81330.87,0.0,0.96612,2e-05,5.66378]
[1778043419759,48.53,81328.02,0.0,0.96606,2e-05,5.67219]
[1778043419835,48.53,81327.69,0.0,0.96605,2e-05,5.67343]
[1778043425653,48.53,81329.56,0.0,0.96608,2e-05,5.66903]
[1778043431695,48.54,81329.21,0.0,0.96606,2e-05,5.67098]
[1778043436730,48.54,81333.96,0.0,0.96616,2e-05,5.65772]
[1778043438744,48.53,81338.58,0.0,0.96626,2e-05,5.6441]
[1778043443781,48.53,81337.23,0.0,0.96625,2e-05,5.64649]
[1778043448816,48.53,81334.17,0.0,0.96619,2e-05,5.6545]
[1778043453851,48.52,81336.59,0.0,0.96626,2e-05,5.64372]
[1778043458885,48.52,81334.32,0.0,0.96623,2e-05,5.64856]
[1778043459895,48.52,81319.86,0.0,0.96593,2e-05,5.68874]
[1778043460900,48.52,81305.74,0.0,0.96563,2e-05,5.72809]
[1778043461907,48.52,81300.87,0.0,0.96553,2e-05,5.74173]
[1778043466942,48.52,81297.9,0.0,0.96547,2e-05,5.75015]
[1778043469963,48.52,81293.27,0.0,0.96537,2e-05,5.76265]
[1778043474997,48.52,81293.1,0.0,0.96537,2e-05,5.76307]
[1778043477764,48.52,81294.87,0.0,0.96541,2e-05,5.75813]
[1778043483054,48.52,81295.52,0.0,0.96542,2e-05,5.75636]
[1778043488089,48.52,81300.91,0.0,0.96553,2e-05,5.7414]
[1778043493124,48.52,81303.97,0.0,0.96559,2e-05,5.7331]
[1778043495138,48.52,81308.76,0.0,0.96569,2e-05,5.71987]
[1778043500174,48.52,81310.08,0.0,0.96572,2e-05,5.7166]
[1778043507223,48.52,81307.4,0.0,0.96566,2e-05,5.72461]
[1778043512258,48.53,81312.19,0.0,0.96577,2e-05,5.70894]
[1778043514272,48.53,81317.97,0.0,0.96589,2e-05,5.6931]
[1778043519307,48.53,81318.03,0.0,0.96589,2e-05,5.69356]
[1778043521175,48.53,81317.6,0.0,0.96588,2e-05,5.69488]
[1778043526356,48.53,81318.08,0.0,0.96588,2e-05,5.6943]
[1778043531391,48.53,81320.87,0.0,0.96593,2e-05,5.68724]
[1778043537434,48.53,81317.88,0.0,0.96587,2e-05,5.69633]
[1778043542470,48.54,81316.63,0.0,0.96583,2e-05,5.70043]
[1778043547507,48.54,81317.62,0.0,0.96585,2e-05,5.69829]
[1778043550653,48.54,81324.37,0.0,0.96599,2e-05,5.67999]
[1778043556568,48.54,81326.92,0.0,0.96603,2e-05,5.6739]
[1778043561603,48.54,81327.44,0.0,0.96604,2e-05,5.67332]
[1778043566638,48.55,81327.65,0.0,0.96604,2e-05,5.67356]
[1778043571673,48.55,81326.76,0.0,0.96603,2e-05,5.67413]
[1778043576708,48.55,81326.83,0.0,0.96602,2e-05,5.67474]
[1778043582750,48.55,81326.9,0.0,0.96602,2e-05,5.67549]
[1778043587785,48.55,81326.7,0.0,0.96601,2e-05,5.67681]
[1778043592821,48.56,81326.21,0.0,0.96599,2e-05,5.67892]
[1778043598863,48.56,81326.17,0.0,0.96598,2e-05,5.6799]
[1778043600877,48.56,81317.76,0.0,0.96581,2e-05,5.70349]
[1778043603898,48.56,81317.32,0.0,0.9658,2e-05,5.70505]
[1778043609940,48.56,81318.11,0.0,0.96581,2e-05,5.70353]
[1778043614975,48.56,81315.27,0.0,0.96575,2e-05,5.71187]
[1778043619004,48.56,81321.47,0.0,0.96588,2e-05,5.69361]
[1778043620014,48.56,81330.53,0.0,0.96607,2e-05,5.66817]
[1778043621019,48.56,81332.26,0.0,0.96611,2e-05,5.66308]
[1778043626054,48.56,81330.68,0.0,0.96608,2e-05,5.66732]
[1778043630082,48.56,81323.93,0.0,0.96593,2e-05,5.68665]
[1778043635117,48.56,81323.09,0.0,0.96593,2e-05,5.68599]
[1778043638138,48.56,81315.45,0.0,0.96578,2e-05,5.70659]
[1778043641159,48.56,81310.81,0.0,0.96568,2e-05,5.71975]
[1778043646198,48.56,81310.85,0.0,0.96568,2e-05,5.71998]
[1778043651229,48.56,81311.28,0.0,0.96569,2e-05,5.71912]
[1778043652939,48.56,81311.0,0.0,0.96568,2e-05,5.71997]
[1778043653243,48.56,81311.6,0.0,0.96569,2e-05,5.71838]
[1778043658308,48.56,81315.46,0.0,0.96577,2e-05,5.70799]
[1778043659315,48.56,81320.8,0.0,0.96588,2e-05,5.69327]
[1778043661329,48.56,81328.22,0.0,0.96603,2e-05,5.67298]
[1778043666368,48.56,81327.47,0.0,0.96601,2e-05,5.67531]
[1778043671403,48.56,81331.43,0.0,0.96609,2e-05,5.66514]
[1778043674424,48.57,81326.03,0.0,0.96598,2e-05,5.68054]
[1778043676438,48.57,81319.77,0.0,0.96584,2e-05,5.69813]
[1778043681473,48.57,81316.6,0.0,0.96577,2e-05,5.70746]
[1778043686509,48.57,81316.84,0.0,0.96578,2e-05,5.70726]
[1778043691543,48.57,81319.54,0.0,0.96586,2e-05,5.69567]
[1778043697215,48.57,81317.21,0.0,0.96581,2e-05,5.70209]
[1778043701613,48.56,81327.96,0.0,0.96604,2e-05,5.67155]
[1778043706648,48.56,81324.19,0.0,0.96597,2e-05,5.68038]
[1778043708661,48.56,81318.11,0.0,0.96585,2e-05,5.69701]
[1778043713697,48.56,81313.81,0.0,0.96575,2e-05,5.70952]
[1778043718732,48.56,81310.35,0.0,0.96568,2e-05,5.71953]
[1778043723767,48.56,81310.75,0.0,0.96568,2e-05,5.71877]
[1778043728801,48.56,81309.97,0.0,0.96566,2e-05,5.72131]
[1778043733837,48.56,81306.92,0.0,0.9656,2e-05,5.73011]
[1778043738872,48.56,81309.56,0.0,0.96565,2e-05,5.72305]
[1778043743907,48.57,81310.65,0.0,0.96567,2e-05,5.72038]
[1778043749948,48.57,81309.96,0.0,0.96565,2e-05,5.72275]
[1778043754983,48.57,81308.49,0.0,0.96564,2e-05,5.72451]
[1778043760026,48.57,81305.7,0.0,0.96558,2e-05,5.73263]
[1778043761028,48.57,81298.29,0.0,0.96542,2e-05,5.75336]
[1778043763041,48.57,81294.29,0.0,0.96534,2e-05,5.76461]
[1778043767070,48.57,81282.59,0.0,0.96509,2e-05,5.79739]
[1778043768077,48.57,81279.33,0.0,0.96502,2e-05,5.80648]
[1778043774121,48.57,81272.69,0.0,0.96488,2e-05,5.82466]
[1778043779154,48.57,81272.91,0.0,0.96489,2e-05,5.82349]
[1778043782176,48.57,81267.56,0.0,0.96478,2e-05,5.83825]
[1778043783183,48.56,81262.9,0.0,0.96468,2e-05,5.85128]
[1778043785197,48.56,81258.23,0.0,0.96459,2e-05,5.86417]
[1778043790232,48.56,81253.9,0.0,0.9645,2e-05,5.87555]
[1778043795267,48.56,81257.47,0.0,0.96458,2e-05,5.86444]
[1778043799296,48.56,81262.46,0.0,0.96469,2e-05,5.84962]
[1778043800226,48.56,81262.46,0.0,0.96469,2e-05,5.84962]
[1778043800303,48.56,81267.97,0.0,0.96481,2e-05,5.83392]
[1778043805338,48.56,81266.21,0.0,0.96478,2e-05,5.83828]
[1778043810373,48.55,81266.85,0.0,0.9648,2e-05,5.83585]
[1778043815408,48.55,81264.4,0.0,0.96477,2e-05,5.83944]
[1778043820443,48.55,81262.12,0.0,0.96472,2e-05,5.84521]
[1778043825477,48.55,81266.32,0.0,0.96482,2e-05,5.83267]
[1778043831520,48.55,81266.69,0.0,0.96483,2e-05,5.83094]
[1778043839576,48.54,81264.85,0.0,0.9648,2e-05,5.83515]
[1778043844611,48.54,81265.61,0.0,0.96482,2e-05,5.83247]
[1778043849646,48.54,81267.14,0.0,0.96485,2e-05,5.82758]
[1778043851661,48.54,81272.98,0.0,0.96498,2e-05,5.81092]
[1778043853675,48.54,81268.09,0.0,0.96488,2e-05,5.82454]
[1778043855689,48.54,81273.36,0.0,0.96499,2e-05,5.80951]
[1778043860724,48.54,81280.31,0.0,0.96514,2e-05,5.78968]
[1778043861731,48.54,81284.73,0.0,0.96523,2e-05,5.77725]
[1778043866766,48.54,81281.91,0.0,0.96517,2e-05,5.78505]
[1778043868283,48.54,81281.91,0.0,0.96517,2e-05,5.78505]
[1778043868354,48.54,81283.6,0.0,0.96521,2e-05,5.78027]
[1778043870794,48.54,81291.22,0.0,0.96537,2e-05,5.75893]
[1778043875829,48.54,81293.04,0.0,0.96542,2e-05,5.75135]
[1778043880864,48.54,81295.32,0.0,0.96547,2e-05,5.7452]
[1778043887913,48.54,81294.21,0.0,0.96544,2e-05,5.74868]
[1778043890938,48.54,81299.2,0.0,0.96555,2e-05,5.73492]
[1778043891941,48.54,81309.33,0.0,0.96576,2e-05,5.7068]
[1778043892948,48.54,81309.88,0.0,0.96577,2e-05,5.7054]
[1778043894962,48.54,81316.18,0.0,0.9659,2e-05,5.68818]
[1778043896976,48.54,81322.63,0.0,0.96603,2e-05,5.67063]
[1778043899997,48.54,81325.11,0.0,0.96607,2e-05,5.66435]
[1778043902011,48.55,81314.16,0.0,0.96584,2e-05,5.69505]
[1778043903018,48.55,81305.71,0.0,0.96567,2e-05,5.71867]
[1778043905032,48.55,81304.25,0.0,0.96564,2e-05,5.72293]
[1778043907046,48.55,81312.23,0.0,0.9658,2e-05,5.70095]
[1778043910067,48.55,81299.59,0.0,0.96553,2e-05,5.73653]
[1778043912081,48.55,81299.49,0.0,0.96553,2e-05,5.737]
[1778043917125,48.55,81298.43,0.0,0.96551,2e-05,5.74026]
[1778043918813,48.55,81294.91,0.0,0.96543,2e-05,5.75014]
[1778043924173,48.55,81293.72,0.0,0.96541,2e-05,5.7537]
[1778043929209,48.55,81291.17,0.0,0.96535,2e-05,5.76099]
[1778043934243,48.55,81289.69,0.0,0.96533,2e-05,5.76257]
[1778043938272,48.55,81294.18,0.0,0.96543,2e-05,5.75013]
[1778043941292,48.55,81299.05,0.0,0.96553,2e-05,5.73671]
[1778043943312,48.55,81306.26,0.0,0.96568,2e-05,5.7168]
[1778043948347,48.55,81311.73,0.0,0.96579,2e-05,5.70215]
[1778043949354,48.55,81322.06,0.0,0.966,2e-05,5.67366]
[1778043950361,48.55,81324.49,0.0,0.96605,2e-05,5.66712]
[1778043955397,48.56,81320.86,0.0,0.96597,2e-05,5.67805]
[1778043960430,48.56,81320.46,0.0,0.96595,2e-05,5.68]
[1778043965466,48.56,81316.02,0.0,0.96586,2e-05,5.6931]
[1778043970501,48.56,81326.74,0.0,0.96607,2e-05,5.66417]
[1778043971508,48.56,81330.63,0.0,0.96615,2e-05,5.65363]
[1778043976543,48.57,81332.07,0.0,0.96617,2e-05,5.65076]
[1778043978148,48.57,81329.99,0.0,0.96613,2e-05,5.65672]
[1778043978557,48.57,81328.87,0.0,0.9661,2e-05,5.66002]
[1778043981578,48.57,81333.88,0.0,0.9662,2e-05,5.64682]
[1778043986613,48.57,81327.04,0.0,0.96605,2e-05,5.66685]
[1778043987620,48.57,81321.11,0.0,0.96593,2e-05,5.68345]
[1778043992655,48.58,81323.9,0.0,0.96599,2e-05,5.67391]
[1778043994298,48.58,81323.9,0.0,0.96599,2e-05,5.67391]
[1778043994307,48.58,81319.73,0.0,0.96591,2e-05,5.68578]
[1778043999704,48.58,81321.52,0.0,0.96594,2e-05,5.68159]
[1778044004739,48.58,81317.99,0.0,0.96586,2e-05,5.69211]
[1778044009774,48.58,81317.02,0.0,0.96583,2e-05,5.69549]
[1778044014809,48.58,81314.65,0.0,0.96578,2e-05,5.70272]
[1778044019844,48.59,81311.78,0.0,0.96572,2e-05,5.71124]
[1778044022865,48.59,81304.43,0.0,0.96556,2e-05,5.73194]
[1778044027903,48.59,81301.28,0.0,0.96549,2e-05,5.74097]
[1778044032938,48.59,81297.3,0.0,0.96541,2e-05,5.75229]
[1778044037973,48.59,81295.89,0.0,0.96538,2e-05,5.75631]
[1778044040995,48.59,81289.99,0.0,0.96525,2e-05,5.77284]
[1778044042001,48.59,81284.4,0.0,0.96514,2e-05,5.78849]
[1778044043008,48.59,81276.79,0.0,0.96498,2e-05,5.80981]
[1778044045023,48.59,81274.86,0.0,0.96494,2e-05,5.81507]
[1778044050057,48.59,81274.91,0.0,0.96494,2e-05,5.8145]
[1778044055093,48.58,81275.09,0.0,0.96496,2e-05,5.81087]
[1778044060128,48.58,81275.56,0.0,0.96498,2e-05,5.80916]
[1778044065163,48.58,81273.1,0.0,0.96493,2e-05,5.81569]
[1778044066170,48.58,81277.69,0.0,0.96502,2e-05,5.8027]
[1778044067177,48.58,81287.25,0.0,0.96523,2e-05,5.77583]
[1778044068184,48.58,81291.72,0.0,0.96532,2e-05,5.76332]
[1778044073219,48.58,81295.48,0.0,0.9654,2e-05,5.75295]
[1778044078255,48.58,81295.61,0.0,0.9654,2e-05,5.75274]
[1778044083290,48.58,81295.77,0.0,0.9654,2e-05,5.75246]
[1778044089332,48.58,81294.64,0.0,0.96538,2e-05,5.75582]
[1778044094368,48.58,81294.49,0.0,0.96537,2e-05,5.75637]
[1778044099403,48.58,81294.26,0.0,0.96537,2e-05,5.75716]
[1778044104440,48.58,81291.0,0.0,0.9653,2e-05,5.76633]
[1778044109475,48.58,81293.08,0.0,0.96534,2e-05,5.76055]
[1778044114510,48.59,81298.25,0.0,0.96546,2e-05,5.74362]
[1778044114946,48.59,81298.25,0.0,0.96546,2e-05,5.74362]
[1778044115517,48.59,81298.5,0.0,0.96547,2e-05,5.74297]
[1778044121561,48.59,81298.41,0.0,0.96546,2e-05,5.74355]
[1778044123575,48.59,81292.94,0.0,0.96535,2e-05,5.75892]
[1778044128610,48.59,81290.53,0.0,0.9653,2e-05,5.76574]
[1778044133645,48.59,81291.26,0.0,0.96531,2e-05,5.76379]
[1778044138680,48.59,81291.11,0.0,0.96531,2e-05,5.76431]
[1778044143715,48.59,81284.08,0.0,0.96516,2e-05,5.78408]
[1778044148750,48.59,81283.18,0.0,0.96514,2e-05,5.78652]
[1778044153784,48.59,81283.06,0.0,0.96514,2e-05,5.78678]
[1778044157813,48.59,81288.9,0.0,0.96526,2e-05,5.77033]
[1778044159827,48.59,81294.17,0.0,0.96537,2e-05,5.75563]
[1778044164862,48.59,81293.82,0.0,0.96536,2e-05,5.75679]
[1778044168890,48.59,81288.59,0.0,0.96525,2e-05,5.77154]
[1778044174932,48.59,81287.68,0.0,0.96525,2e-05,5.77142]
[1778044181981,48.59,81288.84,0.0,0.96527,2e-05,5.76826]
[1778044188023,48.59,81287.84,0.0,0.96525,2e-05,5.77114]
[1778044193058,48.59,81289.71,0.0,0.96529,2e-05,5.766]
[1778044200107,48.59,81289.0,0.0,0.96527,2e-05,5.76811]
[1778044205141,48.59,81289.66,0.0,0.96529,2e-05,5.76635]
[1778044210177,48.59,81288.7,0.0,0.96527,2e-05,5.76914]
[1778044214230,48.59,81296.19,0.0,0.96542,2e-05,5.74826]
[1778044215212,48.59,81304.24,0.0,0.96559,2e-05,5.72588]
[1778044217226,48.59,81309.12,0.0,0.96569,2e-05,5.71251]
[1778044222261,48.59,81305.01,0.0,0.9656,2e-05,5.72448]
[1778044227302,48.59,81306.25,0.0,0.96562,2e-05,5.72151]
[1778044232337,48.59,81300.69,0.0,0.96552,2e-05,5.73477]
[1778044239386,48.6,81299.53,0.0,0.96549,2e-05,5.73849]
[1778044244421,48.6,81298.03,0.0,0.96546,2e-05,5.74296]
[1778044246435,48.6,81289.74,0.0,0.96528,2e-05,5.76622]
[1778044249456,48.6,81288.98,0.0,0.96527,2e-05,5.7684]
[1778044254491,48.6,81290.39,0.0,0.9653,2e-05,5.7645]
[1778044259526,48.6,81289.46,0.0,0.96528,2e-05,5.76717]
[1778044261540,48.6,81284.44,0.0,0.96517,2e-05,5.78125]
[1778044262547,48.6,81278.44,0.0,0.96504,2e-05,5.79809]
[1778044264561,48.6,81274.65,0.0,0.96496,2e-05,5.80868]
[1778044269596,48.6,81273.83,0.0,0.96495,2e-05,5.81068]
[1778044274631,48.6,81275.43,0.0,0.96499,2e-05,5.80577]
[1778044279666,48.59,81274.28,0.0,0.96496,2e-05,5.80869]
[1778044281680,48.59,81269.26,0.0,0.96486,2e-05,5.82268]
[1778044282687,48.59,81263.09,0.0,0.96473,2e-05,5.83997]
[1778044284195,48.59,81261.22,0.0,0.96469,2e-05,5.84513]
[1778044289736,48.59,81259.24,0.0,0.96465,2e-05,5.84986]
[1778044294771,48.59,81260.86,0.0,0.96471,2e-05,5.84184]
[1778044299807,48.59,81251.48,0.0,0.96451,2e-05,5.86763]
[1778044304841,48.58,81248.82,0.0,0.96446,2e-05,5.87417]
[1778044309877,48.58,81253.69,0.0,0.96458,2e-05,5.85937]
[1778044313905,48.58,81260.61,0.0,0.96473,2e-05,5.83917]
[1778044316926,48.58,81265.08,0.0,0.96483,2e-05,5.82617]
[1778044321961,48.58,81267.26,0.0,0.96488,2e-05,5.81952]
[1778044324982,48.58,81262.67,0.0,0.96478,2e-05,5.83215]
[1778044330017,48.58,81263.39,0.0,0.9648,2e-05,5.82954]
[1778044335052,48.57,81258.94,0.0,0.96471,2e-05,5.84152]
[1778044340088,48.57,81256.89,0.0,0.96467,2e-05,5.84664]
[1778044345123,48.57,81248.95,0.0,0.96451,2e-05,5.86839]
[1778044350159,48.57,81249.87,0.0,0.96453,2e-05,5.86489]
[1778044356201,48.57,81250.22,0.0,0.96456,2e-05,5.86016]
[1778044361235,48.56,81249.65,0.0,0.96456,2e-05,5.86097]
[1778044367278,48.56,81252.39,0.0,0.96462,2e-05,5.8523]
[1778044371306,48.56,81257.61,0.0,0.96474,2e-05,5.83697]
[1778044375334,48.56,81251.97,0.0,0.96462,2e-05,5.8524]
[1778044380368,48.56,81252.41,0.0,0.96464,2e-05,5.8504]
[1778044382384,48.56,81257.04,0.0,0.96474,2e-05,5.83704]
[1778044384398,48.55,81265.31,0.0,0.96491,2e-05,5.81347]
[1778044385405,48.55,81274.71,0.0,0.96511,2e-05,5.78696]
[1778044386412,48.55,81278.2,0.0,0.96519,2e-05,5.77713]
[1778044391447,48.55,81278.39,0.0,0.96519,2e-05,5.7765]
[1778044393048,48.55,81278.39,0.0,0.96519,2e-05,5.7765]
[1778044393471,48.55,81278.14,0.0,0.96519,2e-05,5.77718]
[1778044393572,48.55,81277.88,0.0,0.96518,2e-05,5.77789]
[1778044399503,48.55,81277.47,0.0,0.96518,2e-05,5.77887]
[1778044402526,48.55,81272.98,0.0,0.96508,2e-05,5.79139]
[1778044406553,48.55,81277.68,0.0,0.96518,2e-05,5.77801]
[1778044411588,48.55,81278.2,0.0,0.96521,2e-05,5.77373]
[1778044416623,48.55,81283.95,0.0,0.96533,2e-05,5.75756]
[1778044421658,48.55,81282.71,0.0,0.9653,2e-05,5.76107]
[1778044426693,48.55,81285.01,0.0,0.96535,2e-05,5.75471]
[1778044431729,48.55,81277.81,0.0,0.9652,2e-05,5.77498]
[1778044436764,48.55,81276.97,0.0,0.96518,2e-05,5.77726]
[1778044441799,48.55,81277.21,0.0,0.96519,2e-05,5.77647]
[1778044446835,48.55,81277.04,0.0,0.96519,2e-05,5.77685]
[1778044451871,48.55,81277.52,0.0,0.9652,2e-05,5.77541]
[1778044455898,48.55,81271.9,0.0,0.96508,2e-05,5.7911]
[1778044460933,48.55,81269.77,0.0,0.96503,2e-05,5.79681]
[1778044465968,48.55,81270.13,0.0,0.96504,2e-05,5.79552]
[1778044469608,48.55,81270.16,0.0,0.96505,2e-05,5.79528]
[1778044469996,48.55,81270.04,0.0,0.96504,2e-05,5.79556]
[1778044475033,48.55,81268.83,0.0,0.96504,2e-05,5.79599]
[1778044480068,48.55,81269.02,0.0,0.96504,2e-05,5.79521]
[1778044485106,48.55,81269.33,0.0,0.96505,2e-05,5.7941]
[1778044490141,48.55,81268.74,0.0,0.96504,2e-05,5.79551]
[1778044496183,48.55,81268.96,0.0,0.96505,2e-05,5.79461]
[1778044501218,48.55,81265.47,0.0,0.96497,2e-05,5.80419]
[1778044503232,48.55,81258.37,0.0,0.96482,2e-05,5.82406]
[1778044508267,48.54,81256.57,0.0,0.96479,2e-05,5.82866]
[1778044513302,48.54,81257.39,0.0,0.96481,2e-05,5.82582]
[1778044518337,48.54,81257.64,0.0,0.96482,2e-05,5.82461]
[1778044523372,48.54,81257.54,0.0,0.96482,2e-05,5.82438]
[1778044528406,48.54,81257.27,0.0,0.96482,2e-05,5.82463]
[1778044533442,48.54,81256.68,0.0,0.96483,2e-05,5.82306]
[1778044537470,48.54,81251.15,0.0,0.96471,2e-05,5.83827]
[1778044542505,48.54,81250.63,0.0,0.9647,2e-05,5.83908]
[1778044547540,48.53,81249.89,0.0,0.96469,2e-05,5.84052]
[1778044552575,48.53,81254.0,0.0,0.96479,2e-05,5.82825]
[1778044557610,48.53,81256.68,0.0,0.96485,2e-05,5.82014]
[1778044562645,48.53,81254.04,0.0,0.96479,2e-05,5.82711]
[1778044567680,48.53,81255.01,0.0,0.96482,2e-05,5.82384]
[1778044572715,48.53,81253.75,0.0,0.9648,2e-05,5.82684]
[1778044575736,48.53,81247.92,0.0,0.96467,2e-05,5.84296]
[1778044581777,48.52,81247.24,0.0,0.96467,2e-05,5.84401]
[1778044586813,48.52,81245.99,0.0,0.96464,2e-05,5.84684]
[1778044590841,48.52,81251.7,0.0,0.96477,2e-05,5.83014]
[1778044592856,48.52,81261.68,0.0,0.965,2e-05,5.79905]
[1778044594870,48.52,81264.33,0.0,0.96506,2e-05,5.79145]
[1778044599905,48.52,81267.4,0.0,0.96512,2e-05,5.78263]
[1778044601919,48.52,81272.59,0.0,0.96523,2e-05,5.76801]
[1778044606957,48.52,81275.36,0.0,0.96529,2e-05,5.76027]
[1778044609978,48.52,81270.92,0.0,0.9652,2e-05,5.77275]
[1778044615014,48.52,81270.16,0.0,0.96518,2e-05,5.77482]
[1778044620049,48.52,81270.03,0.0,0.96518,2e-05,5.7751]
[1778044625084,48.52,81273.3,0.0,0.96525,2e-05,5.76587]
[1778044630119,48.52,81274.68,0.0,0.96528,2e-05,5.76205]
[1778044637168,48.52,81275.72,0.0,0.9653,2e-05,5.75921]
[1778044642203,48.52,81278.64,0.0,0.96536,2e-05,5.75113]
[1778044647238,48.52,81282.74,0.0,0.96545,2e-05,5.73986]
[1778044650260,48.52,81290.01,0.0,0.9656,2e-05,5.71971]
[1778044652274,48.52,81292.48,0.0,0.96566,2e-05,5.71032]
[1778044652885,48.52,81292.48,0.0,0.96566,2e-05,5.71032]
[1778044653281,48.52,81292.57,0.0,0.96566,2e-05,5.71017]
[1778044656302,48.52,81299.28,0.0,0.9658,2e-05,5.6918]
[1778044661337,48.52,81303.21,0.0,0.96588,2e-05,5.68158]
[1778044666372,48.52,81302.83,0.0,0.96586,2e-05,5.68334]
[1778044671407,48.53,81301.93,0.0,0.96584,2e-05,5.68654]
[1778044675436,48.53,81307.02,0.0,0.96594,2e-05,5.67298]
[1778044680472,48.53,81301.59,0.0,0.96582,2e-05,5.68885]
[1778044682486,48.53,81294.9,0.0,0.96568,2e-05,5.70769]
[1778044687521,48.53,81296.43,0.0,0.96571,2e-05,5.70392]
[1778044692556,48.53,81295.95,0.0,0.9657,2e-05,5.70576]
[1778044697591,48.53,81295.05,0.0,0.96567,2e-05,5.70876]
[1778044702626,48.54,81292.91,0.0,0.96563,2e-05,5.71514]
[1778044707661,48.54,81294.82,0.0,0.96566,2e-05,5.71024]
[1778044709675,48.54,81300.9,0.0,0.96579,2e-05,5.69355]
[1778044714710,48.54,81301.82,0.0,0.96582,2e-05,5.68895]
[1778044716723,48.54,81294.44,0.0,0.96566,2e-05,5.70972]
[1778044721758,48.54,81296.78,0.0,0.96571,2e-05,5.70371]
[1778044726794,48.54,81297.09,0.0,0.96571,2e-05,5.7034]
[1778044731830,48.54,81296.73,0.0,0.9657,2e-05,5.70496]
[1778044736865,48.55,81291.11,0.0,0.96558,2e-05,5.72114]
[1778044741900,48.55,81290.39,0.0,0.96556,2e-05,5.72353]
[1778044746935,48.55,81290.12,0.0,0.96555,2e-05,5.72462]
[1778044751970,48.55,81289.49,0.0,0.96554,2e-05,5.72671]
[1778044759019,48.55,81289.33,0.0,0.96553,2e-05,5.72758]
[1778044764054,48.55,81287.73,0.0,0.96549,2e-05,5.73232]
[1778044769089,48.55,81289.09,0.0,0.96552,2e-05,5.72876]
[1778044775131,48.55,81288.17,0.0,0.96551,2e-05,5.72894]
[1778044780167,48.55,81286.72,0.0,0.96548,2e-05,5.73329]
[1778044786209,48.55,81284.12,0.0,0.96542,2e-05,5.7408]
[1778044791244,48.55,81285.43,0.0,0.96545,2e-05,5.73732]
[1778044798293,48.55,81285.01,0.0,0.96544,2e-05,5.73875]
[1778044803329,48.55,81285.68,0.0,0.96545,2e-05,5.73708]
[1778044809371,48.55,81285.3,0.0,0.96544,2e-05,5.7384]
[1778044815413,48.56,81286.42,0.0,0.96546,2e-05,5.73552]
[1778044820447,48.56,81287.8,0.0,0.96549,2e-05,5.73194]
[1778044824475,48.56,81274.46,0.0,0.96521,2e-05,5.76943]
[1778044825483,48.56,81268.78,0.0,0.96509,2e-05,5.78536]
[1778044830518,48.56,81268.1,0.0,0.96508,2e-05,5.78707]
[1778044832775,48.56,81268.25,0.0,0.9651,2e-05,5.7839]
[1778044832781,48.56,81268.25,0.0,0.9651,2e-05,5.7839]
[1778044832876,48.56,81267.89,0.0,0.96509,2e-05,5.78487]
[1778044838702,48.56,81270.18,0.0,0.96514,2e-05,5.77827]
[1778044844620,48.56,81271.96,0.0,0.96518,2e-05,5.77313]
[1778044849655,48.55,81271.32,0.0,0.96516,2e-05,5.77483]
[1778044854691,48.55,81271.31,0.0,0.96516,2e-05,5.77477]
[1778044859726,48.55,81271.11,0.0,0.96516,2e-05,5.77524]
[1778044860735,48.55,81262.61,0.0,0.96498,2e-05,5.7991]
[1778044861742,48.55,81257.6,0.0,0.96487,2e-05,5.81314]
[1778044862749,48.55,81250.85,0.0,0.96473,2e-05,5.8321]
[1778044867784,48.55,81249.09,0.0,0.9647,2e-05,5.83648]
[1778044874833,48.55,81249.79,0.0,0.96472,2e-05,5.83363]
[1778044880875,48.55,81250.43,0.0,0.96474,2e-05,5.83105]
[1778044885910,48.55,81254.45,0.0,0.96483,2e-05,5.81907]
[1778044890945,48.55,81254.02,0.0,0.96482,2e-05,5.81972]
[1778044896987,48.54,81253.95,0.0,0.96484,2e-05,5.81653]
[1778044904038,48.54,81252.28,0.0,0.96481,2e-05,5.8205]
[1778044909073,48.54,81252.62,0.0,0.96482,2e-05,5.81897]
[1778044914108,48.54,81249.31,0.0,0.96476,2e-05,5.82776]
[1778044918136,48.54,81238.28,0.0,0.96453,2e-05,5.85848]
[1778044920150,48.54,81236.5,0.0,0.96449,2e-05,5.86323]
[1778044924178,48.53,81231.26,0.0,0.96438,2e-05,5.87738]
[1778044927570,48.53,81227.31,0.0,0.9643,2e-05,5.88822]
[1778044927628,48.53,81224.93,0.0,0.96425,2e-05,5.89454]
[1778044933241,48.53,81226.02,0.0,0.96428,2e-05,5.89032]
[1778044938276,48.53,81225.2,0.0,0.96427,2e-05,5.89152]
[1778044942304,48.52,81234.56,0.0,0.96448,2e-05,5.86383]
[1778044943311,48.52,81243.31,0.0,0.96467,2e-05,5.83887]
[1778044945325,48.52,81244.87,0.0,0.96471,2e-05,5.8342]
[1778044950362,48.52,81246.61,0.0,0.96475,2e-05,5.82869]
[1778044955396,48.52,81248.74,0.0,0.96481,2e-05,5.81945]
[1778044957411,48.52,81255.56,0.0,0.96496,2e-05,5.80003]
[1778044962447,48.52,81259.22,0.0,0.96504,2e-05,5.78945]
[1778044967481,48.52,81255.89,0.0,0.96497,2e-05,5.79859]
[1778044972517,48.52,81252.21,0.0,0.9649,2e-05,5.80859]
[1778044973524,48.52,81240.77,0.0,0.96465,2e-05,5.84082]
[1778044974531,48.52,81237.12,0.0,0.96458,2e-05,5.85102]
[1778044979566,48.51,81237.64,0.0,0.96459,2e-05,5.84875]
[1778044984601,48.51,81239.28,0.0,0.96463,2e-05,5.84336]
[1778044989635,48.51,81242.47,0.0,0.96471,2e-05,5.83368]
[1778044994671,48.51,81236.03,0.0,0.96457,2e-05,5.85127]
[1778044999706,48.51,81237.59,0.0,0.96461,2e-05,5.8461]
[1778045004741,48.51,81237.18,0.0,0.96461,2e-05,5.84653]
[1778045009776,48.5,81236.58,0.0,0.9646,2e-05,5.84748]
[1778045015818,48.5,81237.39,0.0,0.96464,2e-05,5.84158]
[1778045020853,48.5,81235.53,0.0,0.96461,2e-05,5.84614]
[1778045025888,48.5,81233.68,0.0,0.96457,2e-05,5.85065]
[1778045030923,48.5,81233.14,0.0,0.96457,2e-05,5.85141]
[1778045033944,48.49,81238.21,0.0,0.96468,2e-05,5.8366]
[1778045038980,48.49,81239.89,0.0,0.96472,2e-05,5.83124]
[1778045044018,48.49,81240.28,0.0,0.96473,2e-05,5.82957]
[1778045045022,48.49,81248.84,0.0,0.96491,2e-05,5.80529]
[1778045046028,48.49,81253.77,0.0,0.96502,2e-05,5.79134]
[1778045051064,48.49,81255.05,0.0,0.96505,2e-05,5.78756]
[1778045056099,48.49,81255.82,0.0,0.96506,2e-05,5.78524]
[1778045061134,48.49,81254.51,0.0,0.96504,2e-05,5.78879]
[1778045066169,48.49,81255.04,0.0,0.96505,2e-05,5.78713]
[1778045070197,48.49,81250.52,0.0,0.96496,2e-05,5.79971]
[1778045075232,48.49,81250.94,0.0,0.96498,2e-05,5.79556]
[1778045080267,48.49,81242.79,0.0,0.96481,2e-05,5.81833]
[1778045083288,48.49,81241.39,0.0,0.96478,2e-05,5.822]
[1778045087316,48.49,81246.65,0.0,0.9649,2e-05,5.8068]
[1778045092351,48.48,81247.79,0.0,0.96492,2e-05,5.80325]
[1778045097385,48.48,81249.77,0.0,0.96497,2e-05,5.79738]
[1778045101414,48.48,81264.13,0.0,0.96527,2e-05,5.75682]
[1778045102421,48.48,81269.03,0.0,0.96538,2e-05,5.74305]
[1778045103428,48.48,81268.03,0.0,0.96536,2e-05,5.74587]
[1778045114506,48.48,81268.31,0.0,0.96536,2e-05,5.74565]
[1778045119541,48.49,81271.98,0.0,0.96543,2e-05,5.73565]
[1778045124576,48.49,81271.52,0.0,0.96542,2e-05,5.73724]
[1778045129612,48.49,81269.54,0.0,0.96538,2e-05,5.74306]
[1778045134647,48.49,81267.89,0.0,0.96536,2e-05,5.7452]
[1778045138473,48.49,81266.94,0.0,0.96534,2e-05,5.74799]
[1778045138675,48.49,81266.17,0.0,0.96532,2e-05,5.75019]
[1778045143711,48.49,81263.52,0.0,0.96526,2e-05,5.75775]
[1778045148746,48.49,81265.47,0.0,0.9653,2e-05,5.75241]
[1778045154788,48.49,81265.58,0.0,0.9653,2e-05,5.75229]
[1778045159823,48.49,81266.43,0.0,0.96532,2e-05,5.7501]
[1778045164857,48.49,81268.51,0.0,0.96536,2e-05,5.7445]
[1778045169893,48.49,81271.98,0.0,0.96543,2e-05,5.73509]
[1778045174928,48.49,81263.97,0.0,0.96526,2e-05,5.75785]
[1778045179963,48.49,81266.34,0.0,0.96531,2e-05,5.75135]
[1778045181977,48.49,81272.27,0.0,0.96543,2e-05,5.73485]
[1778045187012,48.49,81271.98,0.0,0.96543,2e-05,5.73596]
[1778045192047,48.49,81271.51,0.0,0.96543,2e-05,5.73488]
[1778045197082,48.5,81271.77,0.0,0.96543,2e-05,5.73448]
[1778045201110,48.5,81264.39,0.0,0.96527,2e-05,5.75542]
[1778045203124,48.5,81261.16,0.0,0.96521,2e-05,5.76453]
[1778045208159,48.5,81260.87,0.0,0.9652,2e-05,5.76539]
[1778045213195,48.5,81258.2,0.0,0.96514,2e-05,5.77291]
[1778045216216,48.5,81250.96,0.0,0.96499,2e-05,5.79325]
[1778045217222,48.5,81246.12,0.0,0.96489,2e-05,5.80685]
[1778045222258,48.5,81243.9,0.0,0.96484,2e-05,5.81277]
[1778045227293,48.49,81241.22,0.0,0.96479,2e-05,5.81992]
[1778045232328,48.49,81241.4,0.0,0.96479,2e-05,5.81895]
[1778045237363,48.49,81242.22,0.0,0.96482,2e-05,5.81618]
[1778045242398,48.49,81241.05,0.0,0.96479,2e-05,5.81903]
[1778045247432,48.49,81240.81,0.0,0.96479,2e-05,5.81923]
[1778045252468,48.49,81240.63,0.0,0.96481,2e-05,5.81653]
[1778045257503,48.49,81240.79,0.0,0.96481,2e-05,5.81562]
[1778045262538,48.49,81239.58,0.0,0.96479,2e-05,5.81859]
[1778045267573,48.48,81240.02,0.0,0.9648,2e-05,5.81688]
[1778045272608,48.48,81241.42,0.0,0.96484,2e-05,5.81248]
[1778045277643,48.48,81239.61,0.0,0.9648,2e-05,5.81715]
[1778045279181,48.48,81240.74,0.0,0.96483,2e-05,5.81378]
[1778045284692,48.48,81243.15,0.0,0.96488,2e-05,5.80649]
[1778045289726,48.48,81243.27,0.0,0.96489,2e-05,5.80578]
[1778045294762,48.48,81242.16,0.0,0.96487,2e-05,5.80855]
[1778045299797,48.48,81241.76,0.0,0.96486,2e-05,5.8093]
[1778045303825,48.48,81236.59,0.0,0.96475,2e-05,5.82361]
[1778045308860,48.48,81235.43,0.0,0.96473,2e-05,5.82643]
[1778045313895,48.47,81234.01,0.0,0.96472,2e-05,5.82719]
[1778045318930,48.47,81233.31,0.0,0.96471,2e-05,5.82865]
[1778045323965,48.47,81234.44,0.0,0.96474,2e-05,5.82496]
[1778045326986,48.47,81243.04,0.0,0.96492,2e-05,5.80042]
[1778045332021,48.47,81242.56,0.0,0.96491,2e-05,5.80151]
[1778045337056,48.47,81240.47,0.0,0.96487,2e-05,5.80712]
[1778045342091,48.47,81240.03,0.0,0.96486,2e-05,5.80807]
[1778045347126,48.47,81239.88,0.0,0.96486,2e-05,5.80818]
[1778045352161,48.47,81238.02,0.0,0.96483,2e-05,5.81314]
[1778045357196,48.47,81237.93,0.0,0.96483,2e-05,5.81306]
[1778045362231,48.47,81238.38,0.0,0.96484,2e-05,5.81146]
[1778045367266,48.46,81240.32,0.0,0.96488,2e-05,5.80567]
[1778045372302,48.46,81241.11,0.0,0.96492,2e-05,5.80045]
[1778045377336,48.46,81240.94,0.0,0.96491,2e-05,5.80066]
[1778045382372,48.46,81240.88,0.0,0.96492,2e-05,5.80055]
[1778045387407,48.46,81241.09,0.0,0.96492,2e-05,5.79966]
[1778045392442,48.46,81240.1,0.0,0.9649,2e-05,5.80216]
[1778045396471,48.46,81244.9,0.0,0.96501,2e-05,5.78838]
[1778045398485,48.46,81250.24,0.0,0.96512,2e-05,5.77328]
[1778045403520,48.46,81248.74,0.0,0.96509,2e-05,5.77744]
[1778045408555,48.46,81244.41,0.0,0.965,2e-05,5.78954]
[1778045412583,48.46,81235.93,0.0,0.96482,2e-05,5.81332]
[1778045413590,48.46,81230.94,0.0,0.96471,2e-05,5.82735]
[1778045418639,48.46,81230.3,0.0,0.9647,2e-05,5.82865]
[1778045423674,48.46,81232.79,0.0,0.96476,2e-05,5.82109]
[1778045429721,48.45,81232.9,0.0,0.96477,2e-05,5.82023]
[1778045434756,48.45,81231.11,0.0,0.96475,2e-05,5.82208]
[1778045439791,48.45,81230.82,0.0,0.96474,2e-05,5.82243]
[1778045444826,48.45,81230.51,0.0,0.96474,2e-05,5.82283]
[1778045449862,48.45,81237.75,0.0,0.9649,2e-05,5.8019]
[1778045451876,48.45,81242.1,0.0,0.96499,2e-05,5.78946]
[1778045456911,48.45,81241.83,0.0,0.96499,2e-05,5.79004]
[1778045461946,48.45,81238.53,0.0,0.96492,2e-05,5.79914]
[1778045466981,48.45,81238.33,0.0,0.96492,2e-05,5.79944]
[1778045469196,48.45,81238.27,0.0,0.96492,2e-05,5.79952]
[1778045470008,48.45,81238.0,0.0,0.96491,2e-05,5.80023]
[1778045475037,48.45,81236.08,0.0,0.96487,2e-05,5.80538]
[1778045480072,48.45,81233.17,0.0,0.96481,2e-05,5.81325]
[1778045485107,48.44,81231.47,0.0,0.96478,2e-05,5.81764]
[1778045491149,48.44,81228.33,0.0,0.96473,2e-05,5.82324]
[1778045496184,48.44,81229.1,0.0,0.96475,2e-05,5.82061]
[1778045499205,48.44,81235.41,0.0,0.96489,2e-05,5.80254]
[1778045504240,48.44,81236.06,0.0,0.9649,2e-05,5.80045]
[1778045509275,48.44,81233.42,0.0,0.96485,2e-05,5.80767]
[1778045511289,48.44,81225.75,0.0,0.96469,2e-05,5.82924]
[1778045516330,48.44,81229.01,0.0,0.96476,2e-05,5.8195]
[1778045522372,48.44,81229.24,0.0,0.96477,2e-05,5.81833]
[1778045527407,48.44,81229.33,0.0,0.96477,2e-05,5.81764]
[1778045532441,48.43,81228.39,0.0,0.96476,2e-05,5.81983]
[1778045537477,48.43,81234.6,0.0,0.96489,2e-05,5.8018]
[1778045542512,48.43,81233.88,0.0,0.96488,2e-05,5.80351]
[1778045548554,48.43,81233.73,0.0,0.96488,2e-05,5.80354]
[1778045552582,48.43,81229.1,0.0,0.9648,2e-05,5.81363]
[1778045557616,48.43,81228.32,0.0,0.96479,2e-05,5.81538]
[1778045559631,48.43,81222.39,0.0,0.96466,2e-05,5.83199]
[1778045560638,48.43,81213.43,0.0,0.96447,2e-05,5.85731]
[1778045561644,48.43,81206.99,0.0,0.96433,2e-05,5.87548]
[1778045566680,48.43,81211.31,0.0,0.96443,2e-05,5.86222]
[1778045570709,48.42,81206.79,0.0,0.96434,2e-05,5.8744]
[1778045575744,48.42,81207.45,0.0,0.96436,2e-05,5.87159]
[1778045580779,48.42,81205.83,0.0,0.96433,2e-05,5.87531]
[1778045582793,48.42,81201.02,0.0,0.96423,2e-05,5.88865]
[1778045587828,48.42,81199.25,0.0,0.9642,2e-05,5.89261]
[1778045592863,48.41,81202.76,0.0,0.96428,2e-05,5.88154]
[1778045598905,48.41,81204.18,0.0,0.96432,2e-05,5.87635]
[1778045602933,48.41,81215.55,0.0,0.96457,2e-05,5.84329]
[1778045603939,48.41,81220.38,0.0,0.96468,2e-05,5.82942]
[1778045605953,48.41,81220.7,0.0,0.96469,2e-05,5.82829]
[1778045610988,48.41,81220.4,0.0,0.96468,2e-05,5.82866]
[1778045615021,48.4,81215.56,0.0,0.9646,2e-05,5.83917]
[1778045617036,48.4,81210.0,0.0,0.96448,2e-05,5.85473]
[1778045623078,48.4,81210.3,0.0,0.96449,2e-05,5.85302]
[1778045628113,48.4,81211.58,0.0,0.96453,2e-05,5.84869]
[1778045633149,48.4,81210.97,0.0,0.96452,2e-05,5.84975]
[1778045635163,48.4,81216.73,0.0,0.96464,2e-05,5.83312]
[1778045640198,48.4,81215.05,0.0,0.96461,2e-05,5.83733]
[1778045643219,48.4,81222.42,0.0,0.96477,2e-05,5.8161]
[1778045645232,48.39,81225.14,0.0,0.96483,2e-05,5.80826]
[1778045650268,48.39,81224.51,0.0,0.96482,2e-05,5.80974]
[1778045655303,48.39,81222.93,0.0,0.96479,2e-05,5.8139]
[1778045660338,48.39,81221.26,0.0,0.96476,2e-05,5.81831]
[1778045661344,48.39,81214.64,0.0,0.96461,2e-05,5.83701]
[1778045665373,48.39,81213.14,0.0,0.96458,2e-05,5.8408]
[1778045670407,48.39,81212.97,0.0,0.96459,2e-05,5.84068]
[1778045675443,48.39,81210.42,0.0,0.96455,2e-05,5.84455]
[1778045680479,48.39,81211.35,0.0,0.96458,2e-05,5.84124]
[1778045685514,48.38,81210.06,0.0,0.96455,2e-05,5.84426]
[1778045690549,48.38,81210.21,0.0,0.96456,2e-05,5.84318]
[1778045695584,48.38,81214.13,0.0,0.96465,2e-05,5.83144]
[1778045700619,48.38,81211.14,0.0,0.96459,2e-05,5.83933]
[1778045703640,48.38,81206.1,0.0,0.96448,2e-05,5.85327]
[1778045708675,48.38,81203.32,0.0,0.96443,2e-05,5.86038]
[1778045713710,48.37,81203.14,0.0,0.96443,2e-05,5.86006]
[1778045718745,48.37,81203.23,0.0,0.96444,2e-05,5.85894]
[1778045723780,48.37,81201.8,0.0,0.96442,2e-05,5.86218]
[1778045728815,48.37,81195.66,0.0,0.96429,2e-05,5.87883]
[1778045729822,48.37,81188.78,0.0,0.96414,2e-05,5.8983]
[1778045730899,48.37,81179.49,0.0,0.96394,2e-05,5.92469]
[1778045731872,48.37,81143.79,0.0,0.96317,2e-05,6.02504]
[1778045732871,48.36,81129.97,0.0,0.96286,2e-05,6.06455]
[1778045733878,48.36,81133.86,0.0,0.96295,2e-05,6.05268]
[1778045734885,48.36,81140.43,0.0,0.96311,2e-05,6.03304]
[1778045738913,48.36,81142.49,0.0,0.96317,2e-05,6.02519]
[1778045744955,48.35,81143.07,0.0,0.9632,2e-05,6.02083]
[1778045745962,48.35,81127.41,0.0,0.96285,2e-05,6.06601]
[1778045746969,48.35,81124.12,0.0,0.96278,2e-05,6.0751]
[1778045749990,48.34,81134.1,0.0,0.96302,2e-05,6.04437]
[1778045750997,48.34,81138.5,0.0,0.96312,2e-05,6.03109]
[1778045753011,48.34,81144.67,0.0,0.96326,2e-05,6.01228]
[1778045758045,48.33,81148.05,0.0,0.96335,2e-05,6.00039]
[1778045758826,48.33,81148.05,0.0,0.96335,2e-05,6.00039]
[1778045759053,48.33,81145.59,0.0,0.9633,2e-05,6.00712]
[1778045762074,48.33,81130.95,0.0,0.96298,2e-05,6.0485]
[1778045764088,48.33,81132.72,0.0,0.96303,2e-05,6.04244]
[1778045769123,48.32,81130.41,0.0,0.963,2e-05,6.04682]
[1778045773029,48.32,81132.2,0.0,0.96305,2e-05,6.0402]
[1778045773151,48.32,81137.75,0.0,0.96317,2e-05,6.02358]
[1778045773601,48.32,81137.75,0.0,0.96317,2e-05,6.02358]
[1778045777179,48.31,81142.61,0.0,0.9633,2e-05,6.00776]
[1778045782214,48.31,81143.25,0.0,0.96332,2e-05,6.00393]
[1778045787249,48.3,81144.11,0.0,0.96336,2e-05,5.9991]
[1778045792284,48.3,81141.36,0.0,0.96333,2e-05,6.00239]
[1778045794297,48.3,81147.44,0.0,0.96347,2e-05,5.98401]
[1778045797319,48.29,81142.47,0.0,0.96337,2e-05,5.99737]
[1778045798326,48.29,81137.94,0.0,0.96327,2e-05,6.01015]
[1778045799333,48.29,81130.45,0.0,0.96311,2e-05,6.03155]
[1778045800340,48.29,81123.49,0.0,0.96295,2e-05,6.05184]
[1778045801347,48.29,81117.6,0.0,0.96282,2e-05,6.06816]
[1778045803361,48.29,81110.65,0.0,0.96268,2e-05,6.08751]
[1778045806382,48.28,81101.53,0.0,0.96248,2e-05,6.1127]
[1778045808395,48.28,81096.39,0.0,0.96237,2e-05,6.12667]
[1778045811417,48.27,81104.58,0.0,0.96257,2e-05,6.10081]
[1778045812424,48.26,81113.64,0.0,0.96282,2e-05,6.06883]
[1778045813431,48.26,81124.59,0.0,0.96307,2e-05,6.03635]
[1778045814438,48.26,81128.03,0.0,0.96315,2e-05,6.02588]
[1778045815030,48.26,81128.03,0.0,0.96315,2e-05,6.02588]
[1778045815294,48.26,81128.03,0.0,0.96315,2e-05,6.02588]
[1778045815445,48.26,81127.9,0.0,0.96315,2e-05,6.02585]
[1778045817459,48.25,81133.44,0.0,0.96328,2e-05,6.0089]
[1778045821487,48.25,81123.99,0.0,0.96308,2e-05,6.0349]
[1778045822494,48.25,81119.63,0.0,0.96298,2e-05,6.04719]
[1778045827529,48.24,81120.79,0.0,0.96303,2e-05,6.04152]
[1778045829578,48.24,81125.06,0.0,0.96313,2e-05,6.0282]
[1778045835586,48.24,81126.87,0.0,0.96319,2e-05,6.0204]
[1778045837605,48.23,81112.38,0.0,0.96287,2e-05,6.06188]
[1778045838612,48.23,81106.36,0.0,0.96274,2e-05,6.07903]
[1778045843646,48.23,81107.42,0.0,0.96278,2e-05,6.07336]
[1778045848682,48.22,81106.87,0.0,0.96279,2e-05,6.07245]
[1778045849689,48.22,81100.62,0.0,0.96265,2e-05,6.09029]
[1778045854724,48.21,81103.7,0.0,0.96275,2e-05,6.07585]
[1778045859760,48.2,81100.39,0.0,0.9627,2e-05,6.08304]
[1778045864795,48.2,81105.81,0.0,0.96284,2e-05,6.06461]
[1778045869831,48.19,81109.14,0.0,0.96293,2e-05,6.05251]
[1778045870837,48.19,81115.31,0.0,0.96307,2e-05,6.03402]
[1778045872850,48.19,81121.31,0.0,0.96321,2e-05,6.01569]
[1778045876879,48.18,81126.48,0.0,0.96334,2e-05,5.9991]
[1778045878893,48.18,81134.56,0.0,0.96353,2e-05,5.97491]
[1778045880907,48.18,81139.17,0.0,0.96363,2e-05,5.96092]
[1778045881914,48.18,81131.41,0.0,0.96346,2e-05,5.98313]
[1778045883928,48.18,81127.5,0.0,0.96338,2e-05,5.99381]
[1778045888963,48.17,81130.47,0.0,0.96346,2e-05,5.98344]
[1778045890910,48.17,81127.66,0.0,0.9634,2e-05,5.99127]
[1778045890977,48.17,81126.24,0.0,0.96337,2e-05,5.99505]
[1778045896022,48.17,81125.76,0.0,0.96337,2e-05,5.99465]
[1778045897079,48.17,81120.19,0.0,0.96325,2e-05,6.01051]
[1778045902113,48.16,81121.99,0.0,0.96331,2e-05,6.00336]
[1778045906142,48.16,81116.98,0.0,0.96321,2e-05,6.01644]
[1778045911177,48.15,81108.8,0.0,0.96305,2e-05,6.03554]
[1778045912184,48.15,81103.29,0.0,0.96293,2e-05,6.05123]
[1778045917219,48.14,81101.38,0.0,0.96292,2e-05,6.0531]
[1778045922254,48.13,81108.65,0.0,0.96311,2e-05,6.02763]
[1778045923261,48.13,81113.58,0.0,0.96323,2e-05,6.0128]
[1778045925275,48.13,81112.24,0.0,0.96321,2e-05,6.01495]
[1778045929303,48.12,81107.09,0.0,0.96312,2e-05,6.02653]
[1778045931317,48.12,81112.84,0.0,0.96326,2e-05,6.00897]
[1778045934338,48.11,81107.14,0.0,0.96314,2e-05,6.02352]
[1778045936352,48.11,81102.53,0.0,0.96305,2e-05,6.03575]
[1778045940380,48.1,81107.58,0.0,0.96318,2e-05,6.01845]
[1778045945415,48.1,81109.78,0.0,0.96324,2e-05,6.01015]
[1778045950450,48.09,81111.62,0.0,0.9633,2e-05,6.00302]
[1778045955484,48.09,81110.2,0.0,0.96328,2e-05,6.00539]
[1778045960520,48.08,81111.78,0.0,0.96333,2e-05,5.99904]
[1778045962534,48.08,81118.57,0.0,0.96349,2e-05,5.97811]
[1778045967568,48.07,81117.58,0.0,0.9635,2e-05,5.97699]
[1778045969589,48.07,81092.99,0.0,0.96295,2e-05,6.04773]
[1778045970596,48.06,81084.52,0.0,0.96277,2e-05,6.07218]
[1778045973617,48.06,81080.75,0.0,0.9627,2e-05,6.07955]
[1778045976638,48.06,81075.53,0.0,0.9626,2e-05,6.09301]
[1778045981689,48.05,81064.31,0.0,0.96236,2e-05,6.12416]
[1778045982702,48.05,81059.18,0.0,0.96225,2e-05,6.13831]
[1778045983704,48.05,81053.43,0.0,0.96212,2e-05,6.1548]
[1778045985717,48.04,81058.99,0.0,0.96226,2e-05,6.1371]
[1778045987732,48.04,81064.44,0.0,0.96239,2e-05,6.11983]
[1778045992766,48.04,81067.2,0.0,0.96247,2e-05,6.10898]
[1778045994781,48.03,81061.54,0.0,0.96235,2e-05,6.12471]
[1778045997459,48.03,81060.4,0.0,0.96233,2e-05,6.12754]
[1778045997551,48.03,81059.48,0.0,0.96232,2e-05,6.12918]
[1778045997824,48.03,81059.48,0.0,0.96232,2e-05,6.12918]
[1778046002837,48.02,81054.66,0.0,0.96223,2e-05,6.14079]
[1778046007872,48.01,81055.5,0.0,0.96227,2e-05,6.13553]
[1778046012907,48.01,81067.15,0.0,0.96255,2e-05,6.09835]
[1778046013914,48.01,81070.28,0.0,0.96263,2e-05,6.08863]
[1778046016935,48.0,81074.94,0.0,0.96275,2e-05,6.07355]
[1778046018949,48.0,81080.78,0.0,0.96288,2e-05,6.0555]
[1778046022976,48.0,81083.71,0.0,0.96296,2e-05,6.04531]
[1778046028015,47.99,81084.59,0.0,0.963,2e-05,6.04085]
[1778046031037,47.99,81090.3,0.0,0.96315,2e-05,6.02023]
[1778046036072,47.99,81088.55,0.0,0.96312,2e-05,6.02367]
[1778046040975,47.98,81090.45,0.0,0.96317,2e-05,6.01676]
[1778046043121,47.98,81098.8,0.0,0.96337,2e-05,5.99137]
[1778046045135,47.98,81103.9,0.0,0.96349,2e-05,5.97594]
[1778046047149,47.97,81095.31,0.0,0.96331,2e-05,5.99954]
[1778046048481,47.97,81095.31,0.0,0.96331,2e-05,5.99954]
[1778046048582,47.97,81091.23,0.0,0.96322,2e-05,6.01038]
[1778046050170,47.97,81096.22,0.0,0.96334,2e-05,5.99548]
[1778046055206,47.97,81095.07,0.0,0.96332,2e-05,5.99739]
[1778046059221,47.96,81095.04,0.0,0.96333,2e-05,5.99661]
[1778046059302,47.96,81095.04,0.0,0.96333,2e-05,5.99661]
[1778046059391,47.96,81096.04,0.0,0.96335,2e-05,5.99339]
[1778046062255,47.96,81102.63,0.0,0.96351,2e-05,5.97332]
[1778046066473,47.96,81105.85,0.0,0.96359,2e-05,5.9627]
[1778046066537,47.96,81106.43,0.0,0.96361,2e-05,5.96029]
[1778046068297,47.95,81113.09,0.0,0.96376,2e-05,5.93949]
[1778046073332,47.94,81116.74,0.0,0.96387,2e-05,5.92549]
[1778046078367,47.94,81119.56,0.0,0.96396,2e-05,5.9141]
[1778046083402,47.93,81123.67,0.0,0.96407,2e-05,5.89912]
[1778046089444,47.92,81124.2,0.0,0.96411,2e-05,5.89401]
[1778046093472,47.91,81131.2,0.0,0.9643,2e-05,5.86874]
[1778046097512,47.91,81142.6,0.0,0.96456,2e-05,5.8338]
[1778046098512,47.91,81150.41,0.0,0.96473,2e-05,5.81089]
[1778046100526,47.9,81153.2,0.0,0.9648,2e-05,5.80199]
[1778046101533,47.9,81147.31,0.0,0.96468,2e-05,5.81844]
[1778046102540,47.9,81142.14,0.0,0.96457,2e-05,5.83284]
[1778046104554,47.9,81143.59,0.0,0.96461,2e-05,5.82775]
[1778046109589,47.89,81144.44,0.0,0.96464,2e-05,5.82248]
[1778046109902,47.89,81144.44,0.0,0.96464,2e-05,5.82248]
[1778046115630,47.88,81149.1,0.0,0.96477,2e-05,5.80643]
[1778046117645,47.88,81140.71,0.0,0.96459,2e-05,5.82961]
[1778046118598,47.88,81140.71,0.0,0.96459,2e-05,5.82961]
[1778046118652,47.88,81137.75,0.0,0.96453,2e-05,5.83763]
[1778046122680,47.88,81132.53,0.0,0.96443,2e-05,5.85065]
[1778046125008,47.87,81131.33,0.0,0.96441,2e-05,5.85307]
[1778046125063,47.87,81131.33,0.0,0.96441,2e-05,5.85307]
[1778046125701,47.87,81130.12,0.0,0.96439,2e-05,5.85603]
[1778046130735,47.87,81132.71,0.0,0.96446,2e-05,5.84595]
[1778046134763,47.86,81137.32,0.0,0.96458,2e-05,5.83068]
[1778046139799,47.85,81137.32,0.0,0.9646,2e-05,5.82827]
[1778046144835,47.85,81137.68,0.0,0.96462,2e-05,5.82486]
[1778046147857,47.84,81143.03,0.0,0.96475,2e-05,5.8081]
[1778046148095,47.84,81143.03,0.0,0.96475,2e-05,5.8081]
[1778046153899,47.84,81140.1,0.0,0.96472,2e-05,5.81111]
[1778046158934,47.83,81137.0,0.0,0.96467,2e-05,5.8177]
[1778046163969,47.83,81136.87,0.0,0.96469,2e-05,5.81578]
[1778046169004,47.82,81137.61,0.0,0.96472,2e-05,5.81137]
[1778046174038,47.81,81139.11,0.0,0.96477,2e-05,5.80484]
[1778046178067,47.81,81143.89,0.0,0.96488,2e-05,5.78943]
[1778046180081,47.81,81149.27,0.0,0.96501,2e-05,5.77324]
[1778046183102,47.8,81157.86,0.0,0.9652,2e-05,5.74762]
[1778046188137,47.8,81160.82,0.0,0.96528,2e-05,5.73755]
[1778046193172,47.8,81160.77,0.0,0.96529,2e-05,5.7361]
[1778046198207,47.79,81159.64,0.0,0.96527,2e-05,5.7377]
[1778046203241,47.79,81161.61,0.0,0.96533,2e-05,5.73049]
[1778046208278,47.78,81162.89,0.0,0.96537,2e-05,5.72528]
[1778046213314,47.78,81163.29,0.0,0.9654,2e-05,5.71989]
[1778046220364,47.77,81162.9,0.0,0.96541,2e-05,5.71889]
[1778046222378,47.77,81154.82,0.0,0.96524,2e-05,5.74129]
[1778046223385,47.77,81153.38,0.0,0.96521,2e-05,5.74505]
[1778046228420,47.77,81153.65,0.0,0.96523,2e-05,5.74255]
[1778046233455,47.76,81158.84,0.0,0.96535,2e-05,5.7261]
[1778046238490,47.76,81163.25,0.0,0.96546,2e-05,5.71206]
[1778046243525,47.76,81168.14,0.0,0.96558,2e-05,5.69677]
[1778046248560,47.75,81169.79,0.0,0.96562,2e-05,5.69082]
[1778046253595,47.75,81170.46,0.0,0.96564,2e-05,5.68766]
[1778046259637,47.75,81170.81,0.0,0.96566,2e-05,5.68522]
[1778046264672,47.74,81169.57,0.0,0.96564,2e-05,5.68754]
[1778046269716,47.74,81171.17,0.0,0.96569,2e-05,5.68181]
[1778046274751,47.74,81173.89,0.0,0.96577,2e-05,5.67029]
[1778046275761,47.74,81168.28,0.0,0.96565,2e-05,5.68594]
[1778046277774,47.73,81161.56,0.0,0.96551,2e-05,5.70454]
[1778046282809,47.73,81159.44,0.0,0.96547,2e-05,5.70968]
[1778046287844,47.73,81153.02,0.0,0.96535,2e-05,5.72617]
[1778046291873,47.72,81157.42,0.0,0.96545,2e-05,5.71271]
[1778046296908,47.72,81157.06,0.0,0.96545,2e-05,5.71196]
[1778046301943,47.72,81156.91,0.0,0.96546,2e-05,5.71093]
[1778046306978,47.71,81157.43,0.0,0.96548,2e-05,5.70801]
[1778046312014,47.71,81161.13,0.0,0.96557,2e-05,5.69608]
[1778046317049,47.71,81163.75,0.0,0.96564,2e-05,5.68733]
[1778046318056,47.7,81170.33,0.0,0.96578,2e-05,5.66845]
[1778046320070,47.7,81175.97,0.0,0.9659,2e-05,5.6521]
[1778046323091,47.7,81181.59,0.0,0.96603,2e-05,5.63573]
[1778046328126,47.71,81180.87,0.0,0.966,2e-05,5.63937]
[1778046333161,47.71,81177.53,0.0,0.96593,2e-05,5.64767]
[1778046338197,47.71,81176.18,0.0,0.9659,2e-05,5.65199]
[1778046343233,47.71,81176.86,0.0,0.96592,2e-05,5.64913]
[1778046347955,47.71,81180.83,0.0,0.96601,2e-05,5.6374]
[1778046353305,47.71,81176.29,0.0,0.96592,2e-05,5.64907]
[1778046358339,47.7,81176.15,0.0,0.96592,2e-05,5.64854]
[1778046363375,47.7,81175.09,0.0,0.96591,2e-05,5.65063]
[1778046368410,47.7,81175.46,0.0,0.96592,2e-05,5.64868]
[1778046373445,47.7,81178.03,0.0,0.96598,2e-05,5.6406]
[1778046378480,47.69,81177.98,0.0,0.96599,2e-05,5.63994]
[1778046383515,47.69,81175.84,0.0,0.96595,2e-05,5.64512]
[1778046388549,47.69,81181.59,0.0,0.96608,2e-05,5.6281]
[1778046393585,47.69,81185.46,0.0,0.96618,2e-05,5.61389]
[1778046398925,47.69,81185.1,0.0,0.96617,2e-05,5.61446]
[1778046400637,47.69,81176.2,0.0,0.96599,2e-05,5.63914]
[1778046404666,47.68,81172.95,0.0,0.96592,2e-05,5.64764]
[1778046409701,47.68,81174.53,0.0,0.96596,2e-05,5.64233]
[1778046411715,47.68,81182.37,0.0,0.96613,2e-05,5.61994]
[1778046416750,47.68,81187.5,0.0,0.96624,2e-05,5.60497]
[1778046419771,47.68,81182.67,0.0,0.96615,2e-05,5.61823]
[1778046424806,47.68,81183.88,0.0,0.96617,2e-05,5.61429]
[1778046429841,47.68,81185.12,0.0,0.9662,2e-05,5.61029]
[1778046434876,47.67,81182.33,0.0,0.96615,2e-05,5.61763]
[1778046439911,47.67,81183.73,0.0,0.96618,2e-05,5.61318]
[1778046444946,47.67,81185.19,0.0,0.96622,2e-05,5.60858]
[1778046447967,47.67,81190.3,0.0,0.96633,2e-05,5.59397]
[1778046453001,47.67,81191.85,0.0,0.96638,2e-05,5.58654]
[1778046455016,47.67,81197.77,0.0,0.9665,2e-05,5.56991]
[1778046457030,47.67,81206.41,0.0,0.96668,2e-05,5.54573]
[1778046459045,47.67,81209.02,0.0,0.96673,2e-05,5.53895]
[1778046465085,47.68,81209.17,0.0,0.96671,2e-05,5.54153]
[1778046470121,47.68,81208.58,0.0,0.96669,2e-05,5.54512]
[1778046475156,47.68,81208.66,0.0,0.96669,2e-05,5.54489]
[1778046480191,47.68,81210.26,0.0,0.96672,2e-05,5.54041]
[1778046485226,47.68,81212.01,0.0,0.96676,2e-05,5.53558]
[1778046487239,47.68,81223.99,0.0,0.96701,2e-05,5.50238]
[1778046488248,47.68,81228.66,0.0,0.9671,2e-05,5.48953]
[1778046489254,47.68,81238.24,0.0,0.9673,2e-05,5.46318]
[1778046490261,47.69,81233.8,0.0,0.96721,2e-05,5.47557]
[1778046491268,47.69,81226.92,0.0,0.96706,2e-05,5.4947]
[1778046494143,47.69,81222.92,0.0,0.96698,2e-05,5.50587]
[1778046499324,47.69,81217.76,0.0,0.96687,2e-05,5.5205]
[1778046504359,47.69,81217.06,0.0,0.96686,2e-05,5.52262]
[1778046505727,47.69,81217.06,0.0,0.96686,2e-05,5.52262]
[1778046511408,47.69,81219.6,0.0,0.96692,2e-05,5.51313]
[1778046516443,47.69,81220.01,0.0,0.96693,2e-05,5.51221]
[1778046521478,47.69,81220.18,0.0,0.96693,2e-05,5.51196]
[1778046526513,47.69,81219.57,0.0,0.96692,2e-05,5.51382]
[1778046531548,47.69,81221.98,0.0,0.96697,2e-05,5.50734]
[1778046536583,47.69,81221.27,0.0,0.96695,2e-05,5.50954]
[1778046541618,47.69,81221.33,0.0,0.96695,2e-05,5.50965]
[1778046546653,47.69,81220.82,0.0,0.96694,2e-05,5.51131]
[1778046550682,47.69,81227.27,0.0,0.96707,2e-05,5.49364]
[1778046555716,47.69,81229.11,0.0,0.9671,2e-05,5.48898]
[1778046560751,47.69,81236.7,0.0,0.96726,2e-05,5.46848]
[1778046565786,47.7,81239.44,0.0,0.96731,2e-05,5.46159]
[1778046567800,47.7,81243.81,0.0,0.96739,2e-05,5.44984]
[1778046572835,47.7,81252.08,0.0,0.96757,2e-05,5.42529]
[1778046577870,47.7,81252.89,0.0,0.96758,2e-05,5.42407]
[1778046579884,47.7,81243.99,0.0,0.9674,2e-05,5.44888]
[1778046580891,47.7,81236.34,0.0,0.96724,2e-05,5.4701]
[1778046582905,47.7,81237.79,0.0,0.96727,2e-05,5.46633]
[1778046588947,47.71,81236.94,0.0,0.96724,2e-05,5.46937]
[1778046593983,47.71,81237.27,0.0,0.96725,2e-05,5.46901]
[1778046599018,47.71,81237.12,0.0,0.96724,2e-05,5.46996]
[1778046603048,47.71,81244.78,0.0,0.96739,2e-05,5.44927]
[1778046606068,47.71,81246.91,0.0,0.96744,2e-05,5.44381]
[1778046608082,47.71,81252.53,0.0,0.96755,2e-05,5.42868]
[1778046612115,47.71,81253.24,0.0,0.96756,2e-05,5.42724]
[1778046615885,47.71,81251.41,0.0,0.96752,2e-05,5.43297]
[1778046616138,47.72,81250.42,0.0,0.96749,2e-05,5.43586]
[1778046621173,47.72,81247.11,0.0,0.96742,2e-05,5.44575]
[1778046626208,47.72,81249.1,0.0,0.96746,2e-05,5.44115]
[1778046631243,47.72,81250.84,0.0,0.9675,2e-05,5.43449]
[1778046636279,47.72,81253.85,0.0,0.96756,2e-05,5.42708]
[1778046643330,47.73,81252.93,0.0,0.96753,2e-05,5.43085]
[1778046646351,47.73,81258.66,0.0,0.96764,2e-05,5.41566]
[1778046648365,47.73,81263.42,0.0,0.96773,2e-05,5.40305]
[1778046653401,47.73,81266.84,0.0,0.96779,2e-05,5.39487]
[1778046658436,47.74,81267.37,0.0,0.9678,2e-05,5.39463]
[1778046663471,47.74,81268.35,0.0,0.96781,2e-05,5.39318]
[1778046669513,47.74,81268.07,0.0,0.96779,2e-05,5.3954]
[1778046673540,47.75,81255.44,0.0,0.96753,2e-05,5.43086]
[1778046675555,47.75,81251.68,0.0,0.96745,2e-05,5.44152]
[1778046678577,47.75,81245.75,0.0,0.96733,2e-05,5.45824]
[1778046683612,47.75,81238.71,0.0,0.96718,2e-05,5.47824]
[1778046685626,47.75,81234.02,0.0,0.96708,2e-05,5.49134]
[1778046691009,47.75,81236.17,0.0,0.96712,2e-05,5.48566]
[1778046693318,47.75,81236.17,0.0,0.96714,2e-05,5.48308]
[1778046693367,47.75,81236.3,0.0,0.96714,2e-05,5.48294]
[1778046698717,47.75,81236.28,0.0,0.96713,2e-05,5.48337]
[1778046703752,47.75,81235.88,0.0,0.96712,2e-05,5.48485]
[1778046710801,47.75,81235.83,0.0,0.96712,2e-05,5.4855]
[1778046715837,47.76,81236.48,0.0,0.96713,2e-05,5.48408]
[1778046720872,47.76,81232.62,0.0,0.96705,2e-05,5.49513]
[1778046723893,47.76,81227.18,0.0,0.96693,2e-05,5.51033]
[1778046728929,47.76,81226.52,0.0,0.96692,2e-05,5.51229]
[1778046733967,47.76,81226.23,0.0,0.96691,2e-05,5.51321]
[1778046739002,47.76,81222.38,0.0,0.96683,2e-05,5.52398]
[1778046744040,47.76,81221.02,0.0,0.9668,2e-05,5.52774]
[1778046749074,47.76,81222.85,0.0,0.96684,2e-05,5.52266]
[1778046754110,47.76,81220.74,0.0,0.96681,2e-05,5.52586]
[1778046759145,47.76,81220.18,0.0,0.9668,2e-05,5.52741]
[1778046766194,47.76,81218.12,0.0,0.96676,2e-05,5.53314]
[1778046771231,47.76,81215.23,0.0,0.9667,2e-05,5.54112]
[1778046774252,47.76,81221.63,0.0,0.96683,2e-05,5.52327]
[1778046779287,47.76,81220.08,0.0,0.9668,2e-05,5.5276]
[1778046784322,47.76,81219.34,0.0,0.96678,2e-05,5.52966]
[1778046789357,47.76,81225.45,0.0,0.96691,2e-05,5.51274]
[1778046794392,47.76,81229.33,0.0,0.96699,2e-05,5.50221]
[1778046799427,47.76,81227.57,0.0,0.96695,2e-05,5.5073]
[1778046804462,47.76,81230.7,0.0,0.96701,2e-05,5.49885]
[1778046809497,47.76,81227.59,0.0,0.96695,2e-05,5.50768]
[1778046814531,47.76,81225.78,0.0,0.96692,2e-05,5.51016]
[1778046819566,47.76,81223.18,0.0,0.96687,2e-05,5.51743]
[1778046824602,47.76,81223.39,0.0,0.96687,2e-05,5.5169]
[1778046830644,47.76,81223.79,0.0,0.96688,2e-05,5.51583]
[1778046835679,47.76,81224.86,0.0,0.9669,2e-05,5.51291]
[1778046840715,47.76,81228.67,0.0,0.96698,2e-05,5.50247]
[1778046843506,47.76,81231.03,0.0,0.96703,2e-05,5.49597]
[1778046844743,47.76,81240.89,0.0,0.96723,2e-05,5.46893]
[1778046847764,47.76,81246.4,0.0,0.96734,2e-05,5.45405]
[1778046852798,47.76,81247.46,0.0,0.96736,2e-05,5.4517]
[1778046857834,47.76,81244.53,0.0,0.9673,2e-05,5.46032]
[1778046862869,47.77,81244.15,0.0,0.96728,2e-05,5.46189]
[1778046866896,47.77,81239.33,0.0,0.96718,2e-05,5.47556]
[1778046871932,47.77,81240.19,0.0,0.96721,2e-05,5.47095]
[1778046877975,47.77,81242.51,0.0,0.96726,2e-05,5.46511]
[1778046884018,47.77,81242.43,0.0,0.96725,2e-05,5.46596]
[1778046889053,47.77,81237.78,0.0,0.96715,2e-05,5.4793]
[1778046890060,47.77,81232.89,0.0,0.96705,2e-05,5.49288]
[1778046896102,47.77,81232.0,0.0,0.96703,2e-05,5.49566]
[1778046898116,47.77,81225.58,0.0,0.9669,2e-05,5.51351]
[1778046903151,47.77,81225.77,0.0,0.9669,2e-05,5.51305]
[1778046908186,47.77,81228.0,0.0,0.96694,2e-05,5.50698]
[1778046913221,47.78,81228.77,0.0,0.96696,2e-05,5.50502]
[1778046919263,47.78,81231.05,0.0,0.967,2e-05,5.49893]
[1778046922284,47.78,81236.95,0.0,0.96712,2e-05,5.48281]
[1778046927319,47.78,81236.95,0.0,0.96711,2e-05,5.48416]
[1778046932353,47.79,81238.02,0.0,0.96713,2e-05,5.48133]
[1778046937389,47.79,81240.03,0.0,0.96716,2e-05,5.47812]
[1778046942427,47.79,81241.69,0.0,0.96719,2e-05,5.47401]
[1778046947462,47.8,81242.02,0.0,0.96719,2e-05,5.47358]
[1778046952496,47.8,81245.02,0.0,0.96725,2e-05,5.46581]
[1778046957531,47.8,81244.05,0.0,0.96722,2e-05,5.46914]
[1778046962567,47.8,81244.64,0.0,0.96723,2e-05,5.46803]
[1778046967602,47.8,81246.13,0.0,0.96726,2e-05,5.46447]
[1778046972637,47.8,81251.26,0.0,0.96736,2e-05,5.45091]
[1778046974655,47.8,81258.74,0.0,0.96751,2e-05,5.43067]
[1778046976665,47.8,81263.48,0.0,0.9676,2e-05,5.41806]
[1778046981700,47.81,81266.99,0.0,0.96767,2e-05,5.40948]
[1778046986735,47.81,81268.46,0.0,0.96769,2e-05,5.40655]
[1778046991770,47.81,81270.89,0.0,0.96774,2e-05,5.39842]
[1778046996805,47.82,81269.55,0.0,0.96771,2e-05,5.40326]
[1778047002847,47.82,81270.44,0.0,0.96772,2e-05,5.40225]
[1778047007882,47.82,81270.8,0.0,0.96772,2e-05,5.4025]
[1778047012917,47.83,81270.97,0.0,0.96771,2e-05,5.40331]
[1778047014652,47.83,81270.97,0.0,0.96771,2e-05,5.40331]
[1778047019966,47.83,81269.99,0.0,0.96768,2e-05,5.40779]
[1778047026008,47.84,81272.17,0.0,0.96771,2e-05,5.40344]
[1778047031043,47.84,81270.42,0.0,0.96766,2e-05,5.40956]
[1778047036078,47.84,81272.02,0.0,0.96769,2e-05,5.40647]
[1778047040106,47.85,81277.72,0.0,0.96779,2e-05,5.39201]
[1778047045141,47.85,81278.0,0.0,0.96779,2e-05,5.39271]
[1778047050176,47.85,81278.69,0.0,0.96779,2e-05,5.39225]
[1778047055211,47.86,81278.04,0.0,0.96778,2e-05,5.39276]
[1778047060246,47.86,81273.13,0.0,0.96768,2e-05,5.40748]
[1778047065281,47.86,81272.93,0.0,0.96766,2e-05,5.40923]
[1778047070315,47.87,81274.33,0.0,0.96768,2e-05,5.4066]
[1778047075351,47.87,81281.46,0.0,0.96782,2e-05,5.38839]
[1778047079379,47.87,81286.0,0.0,0.9679,2e-05,5.37717]
[1778047084414,47.88,81283.68,0.0,0.96784,2e-05,5.38493]
[1778047089450,47.88,81280.15,0.0,0.96776,2e-05,5.39585]
[1778047094485,47.88,81280.69,0.0,0.96777,2e-05,5.39564]
[1778047099520,47.89,81281.31,0.0,0.96777,2e-05,5.39521]
[1778047104554,47.89,81283.73,0.0,0.96781,2e-05,5.38993]
[1778047109590,47.89,81284.38,0.0,0.96781,2e-05,5.3895]
[1778047114625,47.9,81287.29,0.0,0.96787,2e-05,5.38032]
[1778047119660,47.9,81287.34,0.0,0.96786,2e-05,5.38184]
[1778047122681,47.9,81292.0,0.0,0.96795,2e-05,5.36973]
[1778047125702,47.91,81298.45,0.0,0.96807,2e-05,5.35341]
[1778047127716,47.91,81303.62,0.0,0.96817,2e-05,5.34008]
[1778047132750,47.91,81305.65,0.0,0.9682,2e-05,5.3363]
[1778047137786,47.92,81306.26,0.0,0.9682,2e-05,5.33635]
[1778047142821,47.92,81307.53,0.0,0.96821,2e-05,5.33458]
[1778047147856,47.93,81311.0,0.0,0.96827,2e-05,5.32695]
[1778047148863,47.93,81315.93,0.0,0.96837,2e-05,5.31403]
[1778047153898,47.94,81316.53,0.0,0.96835,2e-05,5.31616]
[1778047158933,47.95,81316.98,0.0,0.96833,2e-05,5.31914]
[1778047162960,47.96,81310.94,0.0,0.96819,2e-05,5.33872]
[1778047167995,47.96,81310.97,0.0,0.96818,2e-05,5.34022]
[1778047174038,47.97,81312.25,0.0,0.9682,2e-05,5.33604]
[1778047179687,47.97,81311.63,0.0,0.96818,2e-05,5.33866]
[1778047179788,47.97,81305.79,0.0,0.96806,2e-05,5.35532]
[1778047185115,47.98,81303.52,0.0,0.968,2e-05,5.3628]
[1778047190150,47.98,81298.17,0.0,0.96789,2e-05,5.37858]
[1778047193172,47.98,81302.76,0.0,0.96797,2e-05,5.36686]
[1778047194179,47.98,81308.34,0.0,0.96808,2e-05,5.35204]
[1778047197200,47.98,81312.52,0.0,0.96816,2e-05,5.34163]
[1778047202238,47.99,81308.28,0.0,0.96806,2e-05,5.35555]
[1778047204255,47.99,81316.2,0.0,0.96821,2e-05,5.33522]
[1778047209314,48.0,81328.64,0.0,0.96844,2e-05,5.30478]
[1778047210309,48.0,81337.61,0.0,0.96861,2e-05,5.2816]
[1778047211316,48.01,81340.54,0.0,0.96866,2e-05,5.27465]
[1778047215360,48.01,81335.45,0.0,0.96854,2e-05,5.29132]
[1778047218659,48.02,81334.59,0.0,0.96851,2e-05,5.29534]
[1778047218701,48.02,81335.91,0.0,0.96853,2e-05,5.29218]
[1778047219167,48.02,81335.91,0.0,0.96853,2e-05,5.29218]
[1778047222410,48.03,81344.72,0.0,0.96868,2e-05,5.27112]
[1778047227445,48.03,81342.79,0.0,0.96863,2e-05,5.27881]
[1778047232480,48.04,81342.4,0.0,0.96862,2e-05,5.27927]
[1778047237515,48.04,81342.33,0.0,0.96861,2e-05,5.28144]
[1778047242550,48.05,81343.74,0.0,0.96862,2e-05,5.27964]
[1778047247585,48.05,81342.39,0.0,0.96858,2e-05,5.28521]
[1778047250606,48.06,81337.74,0.0,0.96848,2e-05,5.29881]
[1778047255641,48.06,81333.04,0.0,0.96837,2e-05,5.31321]
[1778047259669,48.07,81341.32,0.0,0.96853,2e-05,5.29241]
[1778047261683,48.07,81346.28,0.0,0.96862,2e-05,5.27989]
[1778047266718,48.07,81345.58,0.0,0.96859,2e-05,5.28371]
[1778047268732,48.08,81339.23,0.0,0.96846,2e-05,5.30145]
[1778047273768,48.08,81336.82,0.0,0.96839,2e-05,5.31061]
[1778047278806,48.09,81333.17,0.0,0.96831,2e-05,5.32204]
[1778047283841,48.09,81332.79,0.0,0.96829,2e-05,5.32463]
[1778047288876,48.1,81328.69,0.0,0.9682,2e-05,5.33749]
[1778047289883,48.1,81342.02,0.0,0.96846,2e-05,5.30174]
[1778047290889,48.1,81369.5,0.0,0.96899,2e-05,5.22888]
[1778047291897,48.1,81378.63,0.0,0.96918,2e-05,5.2025]
[1778047292904,48.1,81381.01,0.0,0.96922,2e-05,5.19723]
[1778047295080,48.1,81381.78,0.0,0.96923,2e-05,5.19573]
[1778047295925,48.11,81381.57,0.0,0.96922,2e-05,5.19831]
[1778047298946,48.12,81377.08,0.0,0.96911,2e-05,5.21314]
[1778047299953,48.12,81370.46,0.0,0.96897,2e-05,5.23163]
[1778047301967,48.12,81361.25,0.0,0.96878,2e-05,5.25795]
[1778047303980,48.13,81358.66,0.0,0.96871,2e-05,5.26662]
[1778047304561,48.13,81358.66,0.0,0.96871,2e-05,5.26662]
[1778047304988,48.13,81358.57,0.0,0.96871,2e-05,5.26774]
[1778047307003,48.14,81344.78,0.0,0.96842,2e-05,5.30629]
[1778047308009,48.14,81341.14,0.0,0.96835,2e-05,5.31685]
[1778047311584,48.14,81342.39,0.0,0.96835,2e-05,5.31587]
[1778047311634,48.14,81342.39,0.0,0.96835,2e-05,5.31587]
[1778047312038,48.15,81341.68,0.0,0.96833,2e-05,5.31856]
[1778047312339,48.15,81341.68,0.0,0.96833,2e-05,5.31856]
[1778047312389,48.15,81341.68,0.0,0.96833,2e-05,5.31856]
[1778047314052,48.15,81349.47,0.0,0.96848,2e-05,5.29929]
[1778047315059,48.15,81355.17,0.0,0.96858,2e-05,5.28489]
[1778047316832,48.15,81356.45,0.0,0.9686,2e-05,5.28232]
[1778047316860,48.15,81356.45,0.0,0.9686,2e-05,5.28232]
[1778047317073,48.16,81357.26,0.0,0.96861,2e-05,5.28101]
[1778047317224,48.16,81357.26,0.0,0.96861,2e-05,5.28101]
[1778047317276,48.16,81357.26,0.0,0.96861,2e-05,5.28101]
[1778047323115,48.17,81354.68,0.0,0.96852,2e-05,5.29294]
[1778047324898,48.17,81351.03,0.0,0.96845,2e-05,5.3035]
[1778047324942,48.17,81351.03,0.0,0.96845,2e-05,5.3035]
[1778047325129,48.18,81349.87,0.0,0.96842,2e-05,5.3074]
[1778047325321,48.18,81349.87,0.0,0.96842,2e-05,5.3074]
[1778047325365,48.18,81349.87,0.0,0.96842,2e-05,5.3074]
[1778047328150,48.18,81343.65,0.0,0.96828,2e-05,5.3264]
[1778047330818,48.18,81344.25,0.0,0.96828,2e-05,5.32554]
[1778047330868,48.18,81344.25,0.0,0.96828,2e-05,5.32554]
[1778047331134,48.18,81344.25,0.0,0.96828,2e-05,5.32554]
[1778047330965,48.19,81344.22,0.0,0.96827,2e-05,5.32713]
[1778047331183,48.19,81344.22,0.0,0.96827,2e-05,5.32713]
[1778047334665,48.19,81342.5,0.0,0.96823,2e-05,5.33323]
[1778047334715,48.19,81342.5,0.0,0.96823,2e-05,5.33323]
[1778047334816,48.19,81343.22,0.0,0.96824,2e-05,5.33203]
[1778047335517,48.19,81343.22,0.0,0.96824,2e-05,5.33203]
[1778047335555,48.19,81343.22,0.0,0.96824,2e-05,5.33203]
[1778047338871,48.2,81340.73,0.0,0.96817,2e-05,5.34091]
[1778047339150,48.2,81338.84,0.0,0.96812,2e-05,5.34742]
[1778047339218,48.2,81338.84,0.0,0.96812,2e-05,5.34742]
[1778047339383,48.2,81338.84,0.0,0.96812,2e-05,5.34742]
[1778047339397,48.2,81335.96,0.0,0.96807,2e-05,5.35515]
[1778047340359,48.2,81335.96,0.0,0.96807,2e-05,5.35515]
[1778047340411,48.2,81335.96,0.0,0.96807,2e-05,5.35515]
[1778047340491,48.21,81330.33,0.0,0.96795,2e-05,5.371]
[1778047346276,48.22,81327.07,0.0,0.96786,2e-05,5.38376]
[1778047348828,48.22,81327.07,0.0,0.96786,2e-05,5.38376]
[1778047348878,48.22,81327.07,0.0,0.96786,2e-05,5.38376]
[1778047349084,48.22,81327.07,0.0,0.96786,2e-05,5.38376]
[1778047349180,48.22,81327.04,0.0,0.96784,2e-05,5.38577]
[1778047354477,48.23,81329.08,0.0,0.96788,2e-05,5.38021]
[1778047354518,48.23,81329.08,0.0,0.96788,2e-05,5.38021]
[1778047354818,48.23,81329.08,0.0,0.96788,2e-05,5.38021]
[1778047354950,48.23,81329.08,0.0,0.96788,2e-05,5.38021]
[1778047355051,48.23,81334.64,0.0,0.96798,2e-05,5.36656]
[1778047359549,48.24,81334.12,0.0,0.96795,2e-05,5.36998]
[1778047359601,48.24,81334.12,0.0,0.96795,2e-05,5.36998]
[1778047359769,48.24,81334.12,0.0,0.96795,2e-05,5.36998]
[1778047359778,48.24,81334.12,0.0,0.96795,2e-05,5.36998]
[1778047359820,48.24,81333.74,0.0,0.96794,2e-05,5.37167]
[1778047365034,48.25,81335.31,0.0,0.96795,2e-05,5.37015]
[1778047365080,48.25,81335.31,0.0,0.96795,2e-05,5.37015]
[1778047365135,48.25,81333.94,0.0,0.96792,2e-05,5.37518]
[1778047365261,48.25,81333.94,0.0,0.96792,2e-05,5.37518]
[1778047365312,48.25,81333.94,0.0,0.96792,2e-05,5.37518]
[1778047370831,48.26,81333.96,0.0,0.9679,2e-05,5.37779]
[1778047370849,48.26,81333.96,0.0,0.9679,2e-05,5.37779]
[1778047371129,48.26,81333.96,0.0,0.9679,2e-05,5.37779]
[1778047371137,48.26,81333.96,0.0,0.9679,2e-05,5.37779]
[1778047371183,48.26,81335.18,0.0,0.96791,2e-05,5.37584]
[1778047376487,48.27,81333.58,0.0,0.96786,2e-05,5.38348]
[1778047381522,48.27,81330.53,0.0,0.96778,2e-05,5.39355]
[1778047383495,48.27,81330.48,0.0,0.96778,2e-05,5.39385]
[1778047383734,48.27,81330.48,0.0,0.96778,2e-05,5.39385]
[1778047383807,48.27,81330.48,0.0,0.96778,2e-05,5.39385]
[1778047383833,48.27,81329.6,0.0,0.96776,2e-05,5.39638]
[1778047386557,48.28,81334.07,0.0,0.96785,2e-05,5.38482]
[1778047390975,48.28,81335.85,0.0,0.96788,2e-05,5.38058]
[1778047391024,48.28,81335.85,0.0,0.96788,2e-05,5.38058]
[1778047391112,48.28,81334.72,0.0,0.96785,2e-05,5.38494]
[1778047391246,48.28,81334.72,0.0,0.96785,2e-05,5.38494]
[1778047391298,48.28,81334.72,0.0,0.96785,2e-05,5.38494]
[1778047396577,48.29,81336.74,0.0,0.96787,2e-05,5.38119]
[1778047396627,48.29,81336.74,0.0,0.96787,2e-05,5.38119]
[1778047396885,48.29,81336.74,0.0,0.96787,2e-05,5.38119]
[1778047396937,48.29,81336.74,0.0,0.96787,2e-05,5.38119]
[1778047396986,48.29,81336.97,0.0,0.96787,2e-05,5.38123]
[1778047402670,48.3,81337.35,0.0,0.96785,2e-05,5.38416]
[1778047403644,48.3,81337.35,0.0,0.96785,2e-05,5.38416]
[1778047403689,48.3,81337.35,0.0,0.96785,2e-05,5.38416]
[1778047404072,48.3,81337.35,0.0,0.96785,2e-05,5.38416]
[1778047404124,48.3,81337.35,0.0,0.96785,2e-05,5.38416]
[1778047404225,48.3,81337.4,0.0,0.96784,2e-05,5.38534]
[1778047409719,48.31,81336.92,0.0,0.96781,2e-05,5.38987]
[1778047412760,48.32,81341.86,0.0,0.96791,2e-05,5.37587]
[1778047413752,48.32,81367.67,0.0,0.96842,2e-05,5.30743]
[1778047414759,48.32,81374.14,0.0,0.96854,2e-05,5.291]
[1778047416557,48.32,81372.83,0.0,0.96851,2e-05,5.29482]
[1778047416583,48.32,81372.83,0.0,0.96851,2e-05,5.29482]
[1778047416774,48.32,81371.56,0.0,0.96848,2e-05,5.29853]
[1778047418787,48.33,81366.17,0.0,0.96837,2e-05,5.31448]
[1778047420193,48.33,81366.17,0.0,0.96837,2e-05,5.31448]
[1778047420388,48.33,81365.88,0.0,0.96836,2e-05,5.31556]
[1778047420783,48.33,81365.88,0.0,0.96836,2e-05,5.31556]
[1778047420865,48.33,81365.88,0.0,0.96836,2e-05,5.31556]
[1778047420933,48.33,81362.88,0.0,0.9683,2e-05,5.32386]
[1778047422816,48.33,81358.85,0.0,0.96821,2e-05,5.33519]
[1778047427663,48.33,81359.58,0.0,0.96822,2e-05,5.33428]
[1778047427713,48.33,81359.58,0.0,0.96822,2e-05,5.33428]
[1778047432845,48.34,81364.17,0.0,0.9683,2e-05,5.32335]
[1778047432897,48.34,81364.17,0.0,0.9683,2e-05,5.32335]
[1778047433202,48.34,81364.17,0.0,0.9683,2e-05,5.32335]
[1778047433232,48.34,81364.17,0.0,0.9683,2e-05,5.32335]
[1778047432999,48.34,81363.74,0.0,0.96829,2e-05,5.32478]
[1778047438928,48.34,81364.47,0.0,0.96829,2e-05,5.32447]
[1778047439848,48.34,81364.47,0.0,0.96829,2e-05,5.32447]
[1778047439900,48.34,81364.47,0.0,0.96829,2e-05,5.32447]
[1778047440200,48.34,81364.47,0.0,0.96829,2e-05,5.32447]
[1778047439935,48.34,81362.1,0.0,0.96824,2e-05,5.33108]
[1778047440440,48.34,81362.1,0.0,0.96824,2e-05,5.33108]
[1778047445833,48.34,81362.21,0.0,0.96824,2e-05,5.33209]
[1778047445884,48.34,81362.21,0.0,0.96824,2e-05,5.33209]
[1778047446155,48.34,81362.21,0.0,0.96824,2e-05,5.33209]
[1778047446206,48.34,81362.21,0.0,0.96824,2e-05,5.33209]
[1778047446256,48.35,81364.11,0.0,0.96827,2e-05,5.32752]
[1778047452022,48.35,81363.74,0.0,0.96825,2e-05,5.32979]
[1778047454973,48.35,81364.16,0.0,0.96826,2e-05,5.32918]
[1778047455019,48.35,81364.16,0.0,0.96826,2e-05,5.32918]
[1778047455252,48.35,81363.38,0.0,0.96824,2e-05,5.33177]
[1778047455485,48.35,81363.38,0.0,0.96824,2e-05,5.33177]
[1778047455526,48.35,81363.38,0.0,0.96824,2e-05,5.33177]
[1778047459732,48.36,81363.47,0.0,0.96823,2e-05,5.333]
[1778047459779,48.36,81363.47,0.0,0.96823,2e-05,5.333]
[1778047459890,48.36,81363.47,0.0,0.96823,2e-05,5.333]
[1778047459960,48.36,81363.47,0.0,0.96823,2e-05,5.333]
[1778047460078,48.36,81362.65,0.0,0.96821,2e-05,5.33591]
[1778047465113,48.37,81362.57,0.0,0.96818,2e-05,5.33969]
[1778047466816,48.37,81362.66,0.0,0.96818,2e-05,5.34015]
[1778047467127,48.37,81365.36,0.0,0.96823,2e-05,5.33364]
[1778047468134,48.37,81370.18,0.0,0.96832,2e-05,5.3215]
[1778047468720,48.37,81370.18,0.0,0.96832,2e-05,5.3215]
[1778047468887,48.37,81370.18,0.0,0.96832,2e-05,5.3215]
[1778047468940,48.37,81370.18,0.0,0.96832,2e-05,5.3215]
[1778047469140,48.38,81368.15,0.0,0.96827,2e-05,5.32765]
[1778047474176,48.38,81368.38,0.0,0.96828,2e-05,5.32568]
[1778047476444,48.38,81367.32,0.0,0.96826,2e-05,5.32901]
[1778047476489,48.38,81367.32,0.0,0.96826,2e-05,5.32901]
[1778047476899,48.38,81367.32,0.0,0.96826,2e-05,5.32901]
[1778047477003,48.38,81367.32,0.0,0.96826,2e-05,5.32901]
[1778047477197,48.38,81366.6,0.0,0.96824,2e-05,5.33118]
[1778047482233,48.38,81364.5,0.0,0.96819,2e-05,5.338]
[1778047483996,48.38,81364.5,0.0,0.96819,2e-05,5.338]
[1778047484042,48.38,81364.5,0.0,0.96819,2e-05,5.338]
[1778047484247,48.39,81366.75,0.0,0.96823,2e-05,5.33245]
[1778047484380,48.39,81366.75,0.0,0.96823,2e-05,5.33245]
[1778047484517,48.39,81366.75,0.0,0.96823,2e-05,5.33245]
[1778047489532,48.39,81367.4,0.0,0.96823,2e-05,5.3324]
[1778047489567,48.39,81367.4,0.0,0.96823,2e-05,5.3324]
[1778047489790,48.39,81367.4,0.0,0.96823,2e-05,5.3324]
[1778047489902,48.39,81367.4,0.0,0.96823,2e-05,5.3324]
[1778047490290,48.39,81367.25,0.0,0.96822,2e-05,5.33352]
[1778047494318,48.39,81364.11,0.0,0.96816,2e-05,5.34286]
[1778047494406,48.39,81364.11,0.0,0.96816,2e-05,5.34286]
[1778047495325,48.4,81364.8,0.0,0.96817,2e-05,5.34124]
[1778047498695,48.4,81365.34,0.0,0.96818,2e-05,5.34026]
[1778047498930,48.4,81365.34,0.0,0.96818,2e-05,5.34026]
[1778047498980,48.4,81365.34,0.0,0.96818,2e-05,5.34026]
[1778047500156,48.4,81365.5,0.0,0.96818,2e-05,5.34006]
[1778047501368,48.4,81369.75,0.0,0.96826,2e-05,5.32942]
[1778047503491,48.4,81369.42,0.0,0.96825,2e-05,5.33055]
[1778047503586,48.4,81369.42,0.0,0.96825,2e-05,5.33055]
[1778047503687,48.4,81369.54,0.0,0.96825,2e-05,5.33048]
[1778047505396,48.4,81372.79,0.0,0.96831,2e-05,5.32233]
[1778047506874,48.4,81372.79,0.0,0.96831,2e-05,5.32233]
[1778047506965,48.4,81372.79,0.0,0.96831,2e-05,5.32233]
[1778047506976,48.4,81369.77,0.0,0.96825,2e-05,5.33065]
[1778047509424,48.41,81363.0,0.0,0.9681,2e-05,5.35089]
[1778047511886,48.41,81361.8,0.0,0.96807,2e-05,5.35431]
[1778047511947,48.41,81361.8,0.0,0.96807,2e-05,5.35431]
[1778047511975,48.41,81361.8,0.0,0.96807,2e-05,5.35431]
[1778047512048,48.41,81362.24,0.0,0.96808,2e-05,5.35334]
[1778047513452,48.41,81365.36,0.0,0.96814,2e-05,5.34541]
[1778047516466,48.41,81364.5,0.0,0.96812,2e-05,5.34815]
[1778047516484,48.41,81364.5,0.0,0.96812,2e-05,5.34815]
[1778047516487,48.41,81367.21,0.0,0.96817,2e-05,5.34112]
[1778047517448,48.41,81367.21,0.0,0.96817,2e-05,5.34112]
[1778047517499,48.41,81367.21,0.0,0.96817,2e-05,5.34112]
[1778047518223,48.41,81367.21,0.0,0.96817,2e-05,5.34112]
[1778047518270,48.41,81368.21,0.0,0.96819,2e-05,5.33891]
[1778047520591,48.41,81368.79,0.0,0.9682,2e-05,5.33759]
[1778047522597,48.42,81368.7,0.0,0.96819,2e-05,5.3383]
[1778047522602,48.42,81368.7,0.0,0.96819,2e-05,5.3383]
[1778047524596,48.42,81368.65,0.0,0.96818,2e-05,5.33937]
[1778047524663,48.42,81368.65,0.0,0.96818,2e-05,5.33937]
[1778047524697,48.42,81369.11,0.0,0.96819,2e-05,5.33885]
[1778047530571,48.43,81372.0,0.0,0.96822,2e-05,5.33492]
[1778047532568,48.43,81372.33,0.0,0.96823,2e-05,5.33213]
[1778047532618,48.43,81372.33,0.0,0.96823,2e-05,5.33213]
[1778047537619,48.44,81369.74,0.0,0.96815,2e-05,5.34334]
[1778047542655,48.45,81370.76,0.0,0.96815,2e-05,5.3441]
[1778047544296,48.45,81370.76,0.0,0.96815,2e-05,5.3441]
[1778047544346,48.45,81370.76,0.0,0.96815,2e-05,5.3441]
[1778047544370,48.45,81370.76,0.0,0.96815,2e-05,5.3441]
[1778047544319,48.46,81376.6,0.0,0.96825,2e-05,5.32947]
[1778047544667,48.46,81376.6,0.0,0.96825,2e-05,5.32947]
[1778047544669,48.46,81381.18,0.0,0.96834,2e-05,5.31727]
[1778047545676,48.46,81384.14,0.0,0.9684,2e-05,5.30966]
[1778047549709,48.46,81383.24,0.0,0.96838,2e-05,5.3129]
[1778047549717,48.46,81383.24,0.0,0.96838,2e-05,5.3129]
[1778047549827,48.46,81383.24,0.0,0.96838,2e-05,5.3129]
[1778047550019,48.46,81383.24,0.0,0.96838,2e-05,5.3129]
[1778047550120,48.46,81380.73,0.0,0.96833,2e-05,5.31986]
[1778047555335,48.46,81380.24,0.0,0.9683,2e-05,5.32268]
[1778047555479,48.46,81379.89,0.0,0.96829,2e-05,5.32413]
[1778047557760,48.47,81375.71,0.0,0.96821,2e-05,5.33576]
[1778047560781,48.47,81362.12,0.0,0.96793,2e-05,5.37281]
[1778047561788,48.47,81358.56,0.0,0.96786,2e-05,5.38301]
[1778047562797,48.47,81355.26,0.0,0.96779,2e-05,5.3925]
[1778047564811,48.47,81351.8,0.0,0.96771,2e-05,5.40301]
[1778047569846,48.48,81351.88,0.0,0.96769,2e-05,5.40575]
[1778047572867,48.49,81354.83,0.0,0.96774,2e-05,5.39957]
[1778047575888,48.49,81360.97,0.0,0.96785,2e-05,5.38485]
[1778047576895,48.49,81363.51,0.0,0.96789,2e-05,5.37865]
[1778047577903,48.5,81365.85,0.0,0.96793,2e-05,5.37301]
[1778047582938,48.5,81368.24,0.0,0.96796,2e-05,5.36981]
[1778047587972,48.51,81368.24,0.0,0.96794,2e-05,5.373]
[1778047593007,48.52,81363.59,0.0,0.96784,2e-05,5.38599]
[1778047594014,48.52,81354.12,0.0,0.96764,2e-05,5.41206]
[1778047595021,48.52,81351.44,0.0,0.96758,2e-05,5.41989]
[1778047596028,48.53,81351.08,0.0,0.96757,2e-05,5.42142]
[1778047598042,48.53,81347.56,0.0,0.96749,2e-05,5.432]
[1778047603079,48.54,81347.21,0.0,0.96747,2e-05,5.43558]
[1778047608114,48.54,81345.57,0.0,0.96742,2e-05,5.44261]
[1778047613149,48.55,81346.29,0.0,0.96741,2e-05,5.44319]
[1778047616171,48.55,81348.98,0.0,0.96746,2e-05,5.43745]
[1778047621206,48.56,81340.62,0.0,0.96727,2e-05,5.46259]
[1778047622213,48.56,81334.34,0.0,0.96713,2e-05,5.48058]
[1778047627248,48.57,81334.0,0.0,0.96711,2e-05,5.48366]
[1778047629754,48.57,81333.87,0.0,0.9671,2e-05,5.48485]
[1778047629806,48.57,81333.87,0.0,0.9671,2e-05,5.48485]
[1778047630269,48.57,81333.0,0.0,0.96708,2e-05,5.48764]
[1778047631553,48.57,81331.93,0.0,0.96706,2e-05,5.49096]
[1778047631762,48.57,81331.93,0.0,0.96706,2e-05,5.49096]
[1778047634296,48.58,81328.72,0.0,0.96698,2e-05,5.50089]
[1778047639332,48.58,81327.73,0.0,0.96695,2e-05,5.50549]
[1778047640339,48.58,81323.26,0.0,0.96686,2e-05,5.51804]
[1778047641351,48.58,81323.26,0.0,0.96686,2e-05,5.51804]
[1778047641453,48.58,81310.86,0.0,0.9666,2e-05,5.55225]
[1778047642093,48.58,81310.86,0.0,0.9666,2e-05,5.55225]
[1778047642398,48.58,81309.96,0.0,0.96658,2e-05,5.55501]
[1778047644773,48.59,81309.35,0.0,0.96656,2e-05,5.55726]
[1778047646381,48.59,81306.99,0.0,0.96651,2e-05,5.5643]
[1778047652423,48.59,81307.09,0.0,0.96652,2e-05,5.56299]
[1778047654158,48.59,81306.74,0.0,0.96651,2e-05,5.56422]
[1778047654210,48.59,81306.74,0.0,0.96651,2e-05,5.56422]
[1778047654436,48.59,81307.48,0.0,0.96652,2e-05,5.56247]
[1778047655445,48.59,81312.6,0.0,0.96662,2e-05,5.54873]
[1778047656450,48.6,81315.44,0.0,0.96668,2e-05,5.54127]
[1778047657458,48.6,81312.6,0.0,0.96662,2e-05,5.54935]
[1778047662494,48.6,81311.4,0.0,0.96658,2e-05,5.55414]
[1778047664125,48.6,81311.4,0.0,0.96658,2e-05,5.55414]
[1778047664130,48.6,81310.83,0.0,0.96657,2e-05,5.55599]
[1778047669543,48.61,81306.56,0.0,0.96647,2e-05,5.56934]
[1778047671557,48.61,81301.48,0.0,0.96636,2e-05,5.58381]
[1778047676592,48.61,81299.43,0.0,0.96631,2e-05,5.59062]
[1778047681627,48.61,81300.65,0.0,0.96633,2e-05,5.58841]
[1778047686662,48.62,81300.58,0.0,0.96632,2e-05,5.58976]
[1778047690689,48.62,81309.17,0.0,0.96649,2e-05,5.56712]
[1778047691697,48.62,81315.84,0.0,0.96662,2e-05,5.54866]
[1778047692703,48.62,81320.7,0.0,0.96673,2e-05,5.53521]
[1778047698014,48.62,81320.46,0.0,0.96672,2e-05,5.53575]
[1778047698066,48.62,81320.46,0.0,0.96672,2e-05,5.53575]
[1778047698115,48.62,81322.78,0.0,0.96677,2e-05,5.52975]
[1778047703782,48.62,81320.88,0.0,0.96671,2e-05,5.53693]
[1778047706804,48.63,81315.11,0.0,0.96659,2e-05,5.55363]
[1778047711839,48.62,81312.27,0.0,0.96655,2e-05,5.55777]
[1778047717908,48.62,81312.22,0.0,0.96656,2e-05,5.55715]
[1778047723923,48.62,81312.71,0.0,0.96658,2e-05,5.55433]
[1778047728959,48.62,81316.53,0.0,0.96666,2e-05,5.54298]
[1778047736008,48.61,81311.58,0.0,0.96657,2e-05,5.55535]
[1778047737015,48.61,81305.76,0.0,0.96645,2e-05,5.57111]
[1778047742050,48.61,81297.89,0.0,0.9663,2e-05,5.59161]
[1778047744064,48.61,81292.73,0.0,0.96619,2e-05,5.60531]
[1778047745071,48.61,81287.78,0.0,0.96609,2e-05,5.61868]
[1778047750106,48.6,81284.27,0.0,0.96603,2e-05,5.62728]
[1778047755138,48.6,81284.85,0.0,0.96605,2e-05,5.62442]
[1778047755331,48.6,81284.85,0.0,0.96605,2e-05,5.62442]
[1778047755376,48.6,81284.85,0.0,0.96605,2e-05,5.62442]
[1778047755425,48.6,81285.19,0.0,0.96606,2e-05,5.62287]
[1778047756026,48.6,81285.19,0.0,0.96606,2e-05,5.62287]
[1778047756697,48.6,81285.67,0.0,0.96607,2e-05,5.62154]
[1778047764205,48.59,81285.01,0.0,0.96608,2e-05,5.62097]
[1778047769239,48.59,81284.43,0.0,0.96607,2e-05,5.62109]
[1778047775280,48.58,81284.45,0.0,0.9661,2e-05,5.6166]
[1778047776218,48.58,81284.45,0.0,0.9661,2e-05,5.6166]
[1778047776311,48.58,81284.45,0.0,0.9661,2e-05,5.6166]
[1778047776352,48.58,81284.45,0.0,0.9661,2e-05,5.6166]
[1778047776406,48.58,81282.98,0.0,0.96608,2e-05,5.62009]
[1778047782330,48.58,81283.25,0.0,0.96609,2e-05,5.61788]
[1778047785312,48.58,81282.33,0.0,0.96608,2e-05,5.61984]
[1778047785480,48.58,81282.33,0.0,0.96608,2e-05,5.61984]
[1778047785581,48.58,81283.28,0.0,0.9661,2e-05,5.61664]
[1778047788878,48.57,81285.84,0.0,0.96616,2e-05,5.609]
[1778047794414,48.57,81286.02,0.0,0.96618,2e-05,5.6066]
[1778047795548,48.57,81286.02,0.0,0.96618,2e-05,5.6066]
[1778047795596,48.57,81286.02,0.0,0.96618,2e-05,5.6066]
[1778047796428,48.57,81285.84,0.0,0.96618,2e-05,5.60656]
[1778047801463,48.56,81285.52,0.0,0.96618,2e-05,5.60609]
[1778047803738,48.56,81285.67,0.0,0.96618,2e-05,5.6061]
[1778047803786,48.56,81285.67,0.0,0.96618,2e-05,5.6061]
[1778047804990,48.57,81285.07,0.0,0.96617,2e-05,5.60796]
[1778047805203,48.57,81285.07,0.0,0.96617,2e-05,5.60796]
[1778047805491,48.57,81280.14,0.0,0.96606,2e-05,5.62178]
[1778047806498,48.57,81272.69,0.0,0.96591,2e-05,5.64257]
[1778047810528,48.56,81261.18,0.0,0.96567,2e-05,5.67364]
[1778047811533,48.56,81245.17,0.0,0.96533,2e-05,5.71839]
[1778047812540,48.56,81235.55,0.0,0.96513,2e-05,5.74535]
[1778047813547,48.56,81234.33,0.0,0.9651,2e-05,5.74874]
[1778047816283,48.56,81235.15,0.0,0.96512,2e-05,5.74636]
[1778047818311,48.56,81234.21,0.0,0.9651,2e-05,5.74893]
[1778047818781,48.56,81234.01,0.0,0.9651,2e-05,5.74897]
[1778047824624,48.56,81234.23,0.0,0.96511,2e-05,5.74808]
[1778047827649,48.56,81228.18,0.0,0.96498,2e-05,5.76496]
[1778047829811,48.56,81225.84,0.0,0.96493,2e-05,5.77142]
[1778047829856,48.56,81225.84,0.0,0.96493,2e-05,5.77142]
[1778047830670,48.56,81225.56,0.0,0.96493,2e-05,5.77214]
[1778047831937,48.56,81223.58,0.0,0.9649,2e-05,5.7749]
[1778047834698,48.56,81229.28,0.0,0.96502,2e-05,5.75864]
[1778047835705,48.56,81237.86,0.0,0.96521,2e-05,5.73451]
[1778047838507,48.56,81241.74,0.0,0.96529,2e-05,5.72316]
[1778047838559,48.56,81241.74,0.0,0.96529,2e-05,5.72316]
[1778047838608,48.56,81242.88,0.0,0.96532,2e-05,5.71904]
[1778047843761,48.55,81242.12,0.0,0.96532,2e-05,5.71886]
[1778047845174,48.55,81242.12,0.0,0.96532,2e-05,5.71886]
[1778047845272,48.55,81243.44,0.0,0.96535,2e-05,5.71471]
[1778047848797,48.54,81250.09,0.0,0.96551,2e-05,5.69436]
[1778047850811,48.54,81255.34,0.0,0.96562,2e-05,5.67891]
[1778047855846,48.54,81257.35,0.0,0.96567,2e-05,5.6724]
[1778047857860,48.54,81251.32,0.0,0.96555,2e-05,5.68845]
[1778047859874,48.54,81247.35,0.0,0.96547,2e-05,5.69871]
[1778047864910,48.53,81246.76,0.0,0.96548,2e-05,5.69825]
[1778047869945,48.52,81247.27,0.0,0.9655,2e-05,5.69474]
[1778047872966,48.52,81252.05,0.0,0.96561,2e-05,5.68019]
[1778047878001,48.52,81248.4,0.0,0.96555,2e-05,5.68888]
[1778047884046,48.51,81245.48,0.0,0.9655,2e-05,5.69462]
[1778047888074,48.51,81250.14,0.0,0.96561,2e-05,5.68049]
[1778047890088,48.51,81253.24,0.0,0.96567,2e-05,5.67208]
[1778047895123,48.51,81252.62,0.0,0.96568,2e-05,5.67073]
[1778047900158,48.5,81253.15,0.0,0.9657,2e-05,5.66796]
[1778047905193,48.5,81253.87,0.0,0.96573,2e-05,5.66423]
[1778047910228,48.49,81253.82,0.0,0.96574,2e-05,5.66264]
[1778047915266,48.49,81255.51,0.0,0.96579,2e-05,5.65628]
[1778047920302,48.49,81255.07,0.0,0.96579,2e-05,5.65589]
[1778047925337,48.49,81256.84,0.0,0.96582,2e-05,5.65129]
[1778047931379,48.48,81255.56,0.0,0.9658,2e-05,5.65394]
[1778047936415,48.49,81254.85,0.0,0.96578,2e-05,5.65674]
[1778047941449,48.49,81252.55,0.0,0.96573,2e-05,5.66392]
[1778047946484,48.48,81253.42,0.0,0.96576,2e-05,5.65985]
[1778047949505,48.48,81249.1,0.0,0.96568,2e-05,5.67089]
[1778047954540,48.48,81251.25,0.0,0.96575,2e-05,5.66043]
[1778047959575,48.47,81255.32,0.0,0.96585,2e-05,5.64713]
[1778047964610,48.47,81259.96,0.0,0.96596,2e-05,5.63269]
[1778047969645,48.46,81260.93,0.0,0.96599,2e-05,5.62858]
[1778047974681,48.46,81264.07,0.0,0.96606,2e-05,5.61855]
[1778047979716,48.46,81261.56,0.0,0.96602,2e-05,5.62424]
[1778047981730,48.46,81253.08,0.0,0.96585,2e-05,5.64723]
[1778047985757,48.45,81248.81,0.0,0.96577,2e-05,5.65787]
[1778047990793,48.45,81248.93,0.0,0.96578,2e-05,5.65592]
[1778047994821,48.44,81255.0,0.0,0.96592,2e-05,5.63776]
[1778047997842,48.44,81258.49,0.0,0.966,2e-05,5.62723]
[1778048002877,48.44,81257.62,0.0,0.96599,2e-05,5.62828]
[1778048007912,48.44,81262.4,0.0,0.9661,2e-05,5.61373]
[1778048012946,48.43,81265.81,0.0,0.96619,2e-05,5.60037]
[1778048017982,48.43,81264.35,0.0,0.96616,2e-05,5.60518]
[1778048023016,48.44,81261.67,0.0,0.96609,2e-05,5.61376]
[1778048026038,48.44,81266.31,0.0,0.96618,2e-05,5.60162]
[1778048027512,48.44,81266.31,0.0,0.96618,2e-05,5.60162]
[1778048027585,48.44,81266.31,0.0,0.96618,2e-05,5.60162]
[1778048033087,48.44,81269.6,0.0,0.96624,2e-05,5.59436]
[1778048034004,48.44,81269.6,0.0,0.96624,2e-05,5.59436]
[1778048034056,48.44,81269.6,0.0,0.96624,2e-05,5.59436]
[1778048034100,48.44,81269.6,0.0,0.96624,2e-05,5.59462]
[1778048037458,48.45,81269.93,0.0,0.96624,2e-05,5.59424]
[1778048037476,48.45,81269.93,0.0,0.96624,2e-05,5.59424]
[1778048039876,48.45,81268.39,0.0,0.9662,2e-05,5.59902]
[1778048044201,48.45,81268.58,0.0,0.9662,2e-05,5.59979]
[1778048044738,48.45,81268.58,0.0,0.9662,2e-05,5.59979]
[1778048044789,48.45,81268.58,0.0,0.9662,2e-05,5.59979]
[1778048044838,48.45,81265.79,0.0,0.96614,2e-05,5.60801]
[1778048050843,48.46,81264.64,0.0,0.96611,2e-05,5.61214]
[1778048050921,48.46,81264.64,0.0,0.96611,2e-05,5.61214]
[1778048059274,48.46,81265.04,0.0,0.9661,2e-05,5.61248]
[1778048059317,48.46,81265.04,0.0,0.9661,2e-05,5.61248]
[1778048059503,48.46,81265.04,0.0,0.9661,2e-05,5.61248]
[1778048059555,48.46,81265.04,0.0,0.9661,2e-05,5.61248]
[1778048059604,48.46,81265.34,0.0,0.9661,2e-05,5.61261]
[1778048065562,48.46,81265.14,0.0,0.96609,2e-05,5.61414]
[1778048065614,48.46,81265.14,0.0,0.96609,2e-05,5.61414]
[1778048070025,48.47,81264.71,0.0,0.96607,2e-05,5.61677]
[1778048070076,48.47,81264.71,0.0,0.96607,2e-05,5.61677]
[1778048070349,48.47,81265.21,0.0,0.96608,2e-05,5.61562]
[1778048075384,48.47,81264.8,0.0,0.96608,2e-05,5.61527]
[1778048080419,48.47,81265.31,0.0,0.96608,2e-05,5.61506]
[1778048083454,48.48,81264.58,0.0,0.96606,2e-05,5.61757]
[1778048084447,48.48,81254.05,0.0,0.96584,2e-05,5.64724]
[1778048084965,48.48,81254.05,0.0,0.96584,2e-05,5.64724]
[1778048085454,48.48,81249.65,0.0,0.96574,2e-05,5.65966]
[1778048089073,48.48,81252.63,0.0,0.9658,2e-05,5.65187]
[1778048089143,48.48,81252.63,0.0,0.9658,2e-05,5.65187]
[1778048089481,48.48,81252.6,0.0,0.9658,2e-05,5.65212]
[1778048092175,48.48,81252.63,0.0,0.9658,2e-05,5.65239]
[1778048092223,48.48,81252.63,0.0,0.9658,2e-05,5.65239]
[1778048097538,48.48,81252.21,0.0,0.96578,2e-05,5.65459]
[1778048098531,48.48,81252.21,0.0,0.96578,2e-05,5.65459]
[1778048098583,48.48,81252.21,0.0,0.96578,2e-05,5.65459]
[1778048098716,48.48,81252.21,0.0,0.96578,2e-05,5.65459]
[1778048098817,48.48,81252.21,0.0,0.96578,2e-05,5.65459]
[1778048098920,48.48,81251.21,0.0,0.96576,2e-05,5.65771]
[1778048104587,48.49,81250.64,0.0,0.96574,2e-05,5.6601]
[1778048105144,48.49,81250.64,0.0,0.96574,2e-05,5.6601]
[1778048105199,48.49,81250.64,0.0,0.96574,2e-05,5.6601]
[1778048105594,48.49,81251.28,0.0,0.96575,2e-05,5.65847]
[1778048110629,48.49,81251.38,0.0,0.96575,2e-05,5.65898]
[1778048111155,48.49,81251.38,0.0,0.96575,2e-05,5.65898]
[1778048111205,48.49,81251.38,0.0,0.96575,2e-05,5.65898]
[1778048111217,48.49,81251.38,0.0,0.96575,2e-05,5.65898]
[1778048111260,48.49,81251.38,0.0,0.96575,2e-05,5.65898]
[1778048111635,48.49,81251.49,0.0,0.96575,2e-05,5.65884]
[1778048112420,48.49,81251.49,0.0,0.96575,2e-05,5.65884]
[1778048112643,48.49,81249.94,0.0,0.96572,2e-05,5.6633]
[1778048117680,48.49,81247.22,0.0,0.96566,2e-05,5.6716]
[1778048120701,48.49,81251.17,0.0,0.96574,2e-05,5.661]
[1778048121165,48.49,81251.17,0.0,0.96574,2e-05,5.661]
[1778048121301,48.49,81251.17,0.0,0.96574,2e-05,5.661]
[1778048121345,48.49,81251.17,0.0,0.96574,2e-05,5.661]
[1778048126743,48.5,81250.65,0.0,0.96572,2e-05,5.66351]
[1778048128152,48.5,81250.03,0.0,0.9657,2e-05,5.66538]
[1778048128204,48.5,81250.03,0.0,0.9657,2e-05,5.66538]
[1778048128263,48.5,81250.03,0.0,0.9657,2e-05,5.66538]
[1778048128312,48.5,81250.03,0.0,0.9657,2e-05,5.66538]
[1778048128757,48.5,81249.69,0.0,0.96569,2e-05,5.66647]
[1778048133792,48.5,81250.01,0.0,0.96571,2e-05,5.66359]
[1778048138827,48.5,81242.24,0.0,0.96554,2e-05,5.68596]
[1778048139834,48.5,81231.38,0.0,0.96531,2e-05,5.71643]
[1778048140841,48.5,81228.0,0.0,0.96524,2e-05,5.72596]
[1778048141981,48.5,81228.0,0.0,0.96524,2e-05,5.72596]
[1778048142100,48.5,81229.98,0.0,0.96528,2e-05,5.72045]
[1778048142266,48.5,81229.98,0.0,0.96528,2e-05,5.72045]
[1778048142359,48.5,81229.98,0.0,0.96528,2e-05,5.72045]
[1778048142855,48.5,81229.57,0.0,0.96527,2e-05,5.72164]
[1778048147890,48.5,81229.42,0.0,0.96527,2e-05,5.72227]
[1778048151531,48.5,81228.03,0.0,0.96524,2e-05,5.72628]
[1778048151584,48.5,81228.03,0.0,0.96524,2e-05,5.72628]
[1778048151827,48.5,81228.03,0.0,0.96524,2e-05,5.72628]
[1778048151918,48.5,81231.8,0.0,0.96532,2e-05,5.71574]
[1778048153307,48.5,81235.28,0.0,0.96539,2e-05,5.70605]
[1778048153367,48.5,81235.28,0.0,0.96539,2e-05,5.70605]
[1778048153932,48.5,81241.8,0.0,0.96553,2e-05,5.68789]
[1778048155946,48.5,81244.69,0.0,0.96559,2e-05,5.68003]
[1778048160981,48.5,81241.65,0.0,0.96552,2e-05,5.68903]
[1778048161350,48.5,81241.65,0.0,0.96552,2e-05,5.68903]
[1778048161402,48.5,81241.65,0.0,0.96552,2e-05,5.68903]
[1778048161545,48.5,81241.65,0.0,0.96552,2e-05,5.68903]
[1778048161597,48.5,81241.65,0.0,0.96552,2e-05,5.68903]
[1778048161988,48.5,81241.79,0.0,0.96552,2e-05,5.68873]
[1778048164008,48.5,81237.04,0.0,0.96542,2e-05,5.70218]
[1778048166739,48.5,81235.32,0.0,0.96538,2e-05,5.70712]
[1778048166785,48.5,81235.32,0.0,0.96538,2e-05,5.70712]
[1778048166791,48.5,81235.32,0.0,0.96538,2e-05,5.70712]
[1778048167023,48.5,81233.94,0.0,0.96535,2e-05,5.71105]
[1778048167167,48.5,81233.94,0.0,0.96535,2e-05,5.71105]
[1778048168030,48.51,81233.52,0.0,0.96534,2e-05,5.71228]
[1778048171918,48.51,81233.23,0.0,0.96534,2e-05,5.71321]
[1778048176530,48.51,81232.79,0.0,0.96533,2e-05,5.71472]
[1778048176582,48.51,81232.79,0.0,0.96533,2e-05,5.71472]
[1778048182457,48.51,81231.97,0.0,0.96531,2e-05,5.71735]
[1778048182505,48.51,81231.97,0.0,0.96531,2e-05,5.71735]
[1778048182559,48.51,81231.53,0.0,0.9653,2e-05,5.71864]
[1778048183731,48.51,81231.53,0.0,0.9653,2e-05,5.71864]
[1778048183806,48.51,81231.53,0.0,0.9653,2e-05,5.71864]
[1778048186157,48.5,81226.9,0.0,0.96521,2e-05,5.73042]
[1778048191192,48.5,81226.55,0.0,0.96523,2e-05,5.72643]
[1778048195153,48.49,81227.07,0.0,0.96525,2e-05,5.72365]
[1778048195229,48.49,81227.07,0.0,0.96525,2e-05,5.72365]
[1778048195268,48.49,81227.07,0.0,0.96525,2e-05,5.72365]
[1778048195414,48.49,81227.07,0.0,0.96525,2e-05,5.72365]
[1778048195473,48.49,81229.24,0.0,0.9653,2e-05,5.71712]
[1778048201265,48.49,81229.92,0.0,0.96533,2e-05,5.7127]
[1778048204054,48.49,81230.33,0.0,0.96535,2e-05,5.71113]
[1778048204101,48.48,81229.14,0.0,0.96532,2e-05,5.71405]
[1778048204233,48.48,81229.14,0.0,0.96532,2e-05,5.71405]
[1778048204239,48.48,81229.14,0.0,0.96532,2e-05,5.71405]
[1778048204287,48.48,81227.51,0.0,0.96529,2e-05,5.7182]
[1778048207167,48.48,81226.47,0.0,0.96527,2e-05,5.72069]
[1778048213037,48.48,81224.47,0.0,0.96525,2e-05,5.72419]
[1778048213089,48.48,81224.47,0.0,0.96525,2e-05,5.72419]
[1778048213629,48.48,81224.33,0.0,0.96524,2e-05,5.72462]
[1778048213691,48.48,81224.33,0.0,0.96524,2e-05,5.72462]
[1778048213781,48.48,81224.29,0.0,0.96525,2e-05,5.7243]
[1778048219393,48.47,81222.3,0.0,0.96521,2e-05,5.72824]
[1778048220837,48.47,81222.3,0.0,0.96521,2e-05,5.72824]
[1778048220846,48.47,81222.3,0.0,0.96521,2e-05,5.72824]
[1778048220889,48.47,81222.3,0.0,0.96521,2e-05,5.72824]
[1778048220990,48.47,81221.27,0.0,0.96519,2e-05,5.7312]
[1778048222550,48.47,81219.85,0.0,0.96516,2e-05,5.73519]
[1778048222651,48.47,81218.89,0.0,0.96514,2e-05,5.73792]
[1778048223657,48.47,81218.89,0.0,0.96514,2e-05,5.73792]
[1778048224428,48.47,81209.07,0.0,0.96494,2e-05,5.76511]
[1778048225435,48.47,81205.71,0.0,0.96486,2e-05,5.77456]
[1778048226722,48.47,81205.71,0.0,0.96486,2e-05,5.77456]
[1778048226730,48.47,81205.71,0.0,0.96486,2e-05,5.77456]
[1778048226772,48.47,81205.71,0.0,0.96486,2e-05,5.77456]
[1778048226824,48.47,81205.71,0.0,0.96486,2e-05,5.77456]
[1778048226926,48.47,81205.32,0.0,0.96486,2e-05,5.77557]
[1778048231477,48.47,81210.28,0.0,0.96496,2e-05,5.76137]
[1778048232484,48.47,81214.36,0.0,0.96505,2e-05,5.74985]
[1778048233264,48.47,81214.36,0.0,0.96505,2e-05,5.74985]
[1778048233615,48.47,81214.36,0.0,0.96505,2e-05,5.74985]
[1778048233707,48.47,81214.36,0.0,0.96505,2e-05,5.74985]
[1778048239544,48.46,81214.61,0.0,0.96507,2e-05,5.74725]
[1778048239585,48.46,81214.61,0.0,0.96507,2e-05,5.74725]
[1778048239705,48.46,81214.61,0.0,0.96507,2e-05,5.74725]
[1778048239883,48.46,81214.61,0.0,0.96507,2e-05,5.74725]
[1778048239967,48.46,81209.71,0.0,0.96497,2e-05,5.76103]
[1778048245890,48.46,81208.12,0.0,0.96493,2e-05,5.76542]
[1778048245936,48.46,81208.12,0.0,0.96493,2e-05,5.76542]
[1778048246013,48.46,81208.12,0.0,0.96493,2e-05,5.76542]
[1778048246114,48.46,81207.68,0.0,0.96492,2e-05,5.7666]
[1778048250329,48.46,81206.96,0.0,0.96491,2e-05,5.76853]
[1778048250381,48.46,81206.96,0.0,0.96491,2e-05,5.76853]
[1778048251617,48.46,81214.05,0.0,0.96508,2e-05,5.74576]
[1778048255898,48.46,81213.83,0.0,0.96508,2e-05,5.74496]
[1778048255951,48.46,81213.83,0.0,0.96508,2e-05,5.74496]
[1778048256003,48.46,81213.83,0.0,0.96508,2e-05,5.74496]
[1778048256105,48.46,81215.06,0.0,0.96512,2e-05,5.74056]
[1778048256300,48.46,81215.06,0.0,0.96512,2e-05,5.74056]
[1778048262122,48.46,81215.4,0.0,0.96513,2e-05,5.7392]
[1778048262174,48.46,81215.38,0.0,0.96512,2e-05,5.73927]
[1778048262546,48.46,81215.38,0.0,0.96512,2e-05,5.73927]
[1778048262698,48.46,81215.38,0.0,0.96512,2e-05,5.73927]
[1778048262731,48.46,81214.55,0.0,0.96511,2e-05,5.74163]
[1778048268736,48.46,81215.68,0.0,0.96513,2e-05,5.73806]
[1778048271071,48.46,81215.6,0.0,0.96513,2e-05,5.7383]
[1778048271118,48.46,81215.6,0.0,0.96513,2e-05,5.7383]
[1778048271537,48.46,81215.96,0.0,0.96514,2e-05,5.73731]
[1778048271755,48.46,81215.96,0.0,0.96514,2e-05,5.73731]
[1778048271945,48.46,81215.96,0.0,0.96514,2e-05,5.73731]
[1778048272007,48.46,81219.25,0.0,0.96521,2e-05,5.7281]
[1778048273771,48.46,81223.02,0.0,0.96529,2e-05,5.71755]
[1778048278806,48.45,81222.85,0.0,0.9653,2e-05,5.71637]
[1778048279366,48.45,81222.85,0.0,0.9653,2e-05,5.71637]
[1778048279410,48.45,81222.85,0.0,0.9653,2e-05,5.71637]
[1778048280022,48.45,81222.85,0.0,0.9653,2e-05,5.71637]
[1778048280074,48.45,81222.85,0.0,0.9653,2e-05,5.71637]
[1778048280124,48.45,81222.28,0.0,0.96529,2e-05,5.71808]
[1778048285858,48.45,81222.51,0.0,0.96529,2e-05,5.71723]
[1778048289815,48.45,81222.67,0.0,0.96529,2e-05,5.71698]
[1778048289867,48.45,81222.67,0.0,0.96529,2e-05,5.71698]
[1778048290130,48.45,81222.67,0.0,0.96529,2e-05,5.71698]
[1778048289917,48.45,81224.36,0.0,0.96533,2e-05,5.7123]
[1778048290173,48.45,81224.36,0.0,0.96533,2e-05,5.7123]
[1778048291900,48.45,81228.76,0.0,0.96543,2e-05,5.69955]
[1778048296935,48.44,81224.66,0.0,0.96536,2e-05,5.70865]
[1778048297519,48.44,81224.66,0.0,0.96536,2e-05,5.70865]
[1778048297524,48.44,81224.66,0.0,0.96536,2e-05,5.70865]
[1778048297769,48.44,81224.66,0.0,0.96536,2e-05,5.70865]
[1778048297872,48.44,81224.66,0.0,0.96536,2e-05,5.70865]
[1778048297941,48.44,81221.58,0.0,0.96529,2e-05,5.71687]
[1778048302581,48.44,81221.36,0.0,0.9653,2e-05,5.71625]
[1778048302633,48.44,81221.36,0.0,0.9653,2e-05,5.71625]
[1778048302977,48.44,81221.19,0.0,0.9653,2e-05,5.7163]
[1778048303566,48.44,81221.19,0.0,0.9653,2e-05,5.7163]
[1778048303695,48.44,81221.19,0.0,0.9653,2e-05,5.7163]
[1778048310815,48.43,81223.28,0.0,0.96536,2e-05,5.70791]
[1778048310865,48.43,81223.28,0.0,0.96536,2e-05,5.70791]
[1778048314742,48.43,81220.56,0.0,0.96533,2e-05,5.71076]
[1778048314794,48.43,81220.56,0.0,0.96533,2e-05,5.71076]
[1778048315064,48.43,81220.92,0.0,0.96534,2e-05,5.70933]
[1778048318152,48.42,81220.22,0.0,0.96534,2e-05,5.71046]
[1778048319092,48.42,81220.07,0.0,0.96534,2e-05,5.71005]
[1778048324127,48.42,81220.22,0.0,0.96535,2e-05,5.70803]
[1778048329162,48.41,81220.36,0.0,0.96537,2e-05,5.70558]
[1778048329745,48.41,81220.36,0.0,0.96537,2e-05,5.70558]
[1778048329796,48.41,81220.36,0.0,0.96537,2e-05,5.70558]
[1778048330128,48.41,81220.36,0.0,0.96537,2e-05,5.70558]
[1778048330178,48.41,81220.36,0.0,0.96537,2e-05,5.70558]
[1778048330169,48.41,81220.92,0.0,0.96539,2e-05,5.7036]
[1778048335204,48.41,81221.67,0.0,0.96541,2e-05,5.69996]
[1778048337289,48.41,81221.52,0.0,0.96541,2e-05,5.69998]
[1778048337341,48.41,81221.52,0.0,0.96541,2e-05,5.69998]
[1778048338043,48.41,81221.52,0.0,0.96541,2e-05,5.69998]
[1778048338077,48.41,81224.21,0.0,0.96547,2e-05,5.69261]
[1778048339430,48.41,81223.44,0.0,0.96545,2e-05,5.69477]
[1778048339480,48.41,81222.97,0.0,0.96544,2e-05,5.69617]
[1778048343208,48.4,81220.28,0.0,0.96539,2e-05,5.70291]
[1778048343309,48.4,81220.44,0.0,0.9654,2e-05,5.70166]
[1778048344425,48.4,81220.44,0.0,0.9654,2e-05,5.70166]
[1778048344477,48.4,81220.44,0.0,0.9654,2e-05,5.70166]
[1778048351151,48.4,81218.06,0.0,0.96537,2e-05,5.70591]
[1778048351202,48.4,81218.06,0.0,0.96537,2e-05,5.70591]
[1778048351316,48.39,81218.92,0.0,0.96539,2e-05,5.70268]
[1778048357539,48.39,81218.31,0.0,0.96539,2e-05,5.70278]
[1778048357607,48.39,81218.31,0.0,0.96539,2e-05,5.70278]
[1778048358365,48.39,81223.13,0.0,0.9655,2e-05,5.68856]
[1778048362985,48.38,81223.94,0.0,0.96552,2e-05,5.68519]
[1778048363037,48.38,81223.94,0.0,0.96552,2e-05,5.68519]
[1778048363086,48.38,81224.81,0.0,0.96555,2e-05,5.68203]
[1778048368434,48.38,81225.67,0.0,0.96558,2e-05,5.67786]
[1778048370059,48.38,81225.67,0.0,0.96558,2e-05,5.67786]
[1778048375484,48.37,81228.55,0.0,0.96567,2e-05,5.66472]
[1778048378505,48.37,81233.39,0.0,0.96578,2e-05,5.65024]
[1778048382538,48.37,81237.91,0.0,0.96589,2e-05,5.6365]
[1778048387576,48.36,81234.31,0.0,0.96582,2e-05,5.64511]
[1778048392611,48.36,81230.84,0.0,0.96576,2e-05,5.65328]
[1778048397646,48.35,81254.67,0.0,0.96627,2e-05,5.58556]
[1778048398653,48.35,81263.38,0.0,0.96645,2e-05,5.56132]
[1778048400667,48.35,81257.17,0.0,0.96632,2e-05,5.57816]
[1778048401674,48.35,81246.33,0.0,0.9661,2e-05,5.608]
[1778048402681,48.35,81242.72,0.0,0.96603,2e-05,5.6178]
[1778048407716,48.35,81241.94,0.0,0.96602,2e-05,5.61873]
[1778048408723,48.35,81250.65,0.0,0.9662,2e-05,5.59433]
[1778048410737,48.35,81253.36,0.0,0.96626,2e-05,5.58645]
[1778048415773,48.34,81254.2,0.0,0.96629,2e-05,5.5832]
[1778048416780,48.34,81261.73,0.0,0.96644,2e-05,5.56222]
[1778048417786,48.34,81266.48,0.0,0.96654,2e-05,5.54898]
[1778048420947,48.34,81267.87,0.0,0.96657,2e-05,5.54493]
[1778048420999,48.34,81267.87,0.0,0.96657,2e-05,5.54493]
[1778048426850,48.34,81266.42,0.0,0.96655,2e-05,5.54809]
[1778048428764,48.34,81265.88,0.0,0.96654,2e-05,5.54946]
[1778048428832,48.34,81265.88,0.0,0.96654,2e-05,5.54946]
[1778048428864,48.34,81265.61,0.0,0.96653,2e-05,5.55009]
[1778048430854,48.34,81265.53,0.0,0.96653,2e-05,5.55019]
[1778048431885,48.34,81257.77,0.0,0.96639,2e-05,5.56866]
[1778048432895,48.34,81253.0,0.0,0.96629,2e-05,5.58172]
[1778048433583,48.34,81253.0,0.0,0.96629,2e-05,5.58172]
[1778048433631,48.34,81253.0,0.0,0.96629,2e-05,5.58172]
[1778048433902,48.34,81252.64,0.0,0.96628,2e-05,5.58256]
[1778048439945,48.34,81253.65,0.0,0.96631,2e-05,5.57875]
[1778048443973,48.33,81259.63,0.0,0.96644,2e-05,5.56159]
[1778048449008,48.33,81263.29,0.0,0.96652,2e-05,5.55084]
[1778048454044,48.33,81262.99,0.0,0.96652,2e-05,5.55112]
[1778048455939,48.33,81262.46,0.0,0.96651,2e-05,5.55247]
[1778048461093,48.33,81262.99,0.0,0.96653,2e-05,5.55025]
[1778048466128,48.33,81262.62,0.0,0.96652,2e-05,5.55073]
[1778048471163,48.33,81265.13,0.0,0.96658,2e-05,5.54332]
[1778048476198,48.32,81259.24,0.0,0.96646,2e-05,5.55907]
[1778048477205,48.32,81250.98,0.0,0.96629,2e-05,5.58176]
[1778048481233,48.32,81261.39,0.0,0.96651,2e-05,5.55237]
[1778048481790,48.32,81261.39,0.0,0.96651,2e-05,5.55237]
[1778048481842,48.32,81261.39,0.0,0.96651,2e-05,5.55237]
[1778048482240,48.32,81262.03,0.0,0.96652,2e-05,5.55049]
[1778048487275,48.32,81262.42,0.0,0.96654,2e-05,5.54885]
[1778048492310,48.32,81260.96,0.0,0.96653,2e-05,5.54962]
[1778048497345,48.32,81262.4,0.0,0.96656,2e-05,5.54508]
[1778048502380,48.32,81266.54,0.0,0.96665,2e-05,5.5332]
[1778048507415,48.32,81265.15,0.0,0.96662,2e-05,5.53661]
[1778048512450,48.31,81264.82,0.0,0.96662,2e-05,5.53707]
[1778048518492,48.31,81265.36,0.0,0.96663,2e-05,5.53511]
[1778048523527,48.31,81265.73,0.0,0.96664,2e-05,5.53373]
[1778048528562,48.31,81267.63,0.0,0.96669,2e-05,5.52813]
[1778048533597,48.31,81267.28,0.0,0.96668,2e-05,5.52877]
[1778048537154,48.31,81257.91,0.0,0.96649,2e-05,5.55425]
[1778048541948,48.31,81259.37,0.0,0.96652,2e-05,5.54988]
[1778048541951,48.31,81259.37,0.0,0.96652,2e-05,5.54988]
[1778048542016,48.31,81260.35,0.0,0.96654,2e-05,5.54707]
[1778048542660,48.31,81264.92,0.0,0.96664,2e-05,5.53439]
[1778048547695,48.31,81268.92,0.0,0.96672,2e-05,5.52302]
[1778048551723,48.31,81265.03,0.0,0.96666,2e-05,5.53078]
[1778048556758,48.31,81264.33,0.0,0.96665,2e-05,5.53234]
[1778048561794,48.3,81263.0,0.0,0.96663,2e-05,5.53562]
[1778048566829,48.3,81264.87,0.0,0.96667,2e-05,5.53009]
[1778048571864,48.3,81262.1,0.0,0.96661,2e-05,5.53732]
[1778048576899,48.3,81261.95,0.0,0.96661,2e-05,5.53729]
[1778048581935,48.3,81259.51,0.0,0.96657,2e-05,5.54351]
[1778048585963,48.3,81266.92,0.0,0.96672,2e-05,5.52271]
[1778048590998,48.3,81267.15,0.0,0.96673,2e-05,5.52177]
[1778048596515,48.3,81268.76,0.0,0.96676,2e-05,5.51713]
[1778048602075,48.3,81270.67,0.0,0.9668,2e-05,5.51158]
[1778048607110,48.3,81270.86,0.0,0.96681,2e-05,5.51087]
[1778048612145,48.3,81270.89,0.0,0.96683,2e-05,5.50794]
[1778048618189,48.29,81272.83,0.0,0.96687,2e-05,5.50246]
[1778048623225,48.29,81274.28,0.0,0.9669,2e-05,5.49839]
[1778048628259,48.29,81272.73,0.0,0.96687,2e-05,5.50259]
[1778048633295,48.29,81272.32,0.0,0.96686,2e-05,5.50361]
[1778048638330,48.3,81280.73,0.0,0.96701,2e-05,5.4829]
[1778048643365,48.3,81288.13,0.0,0.96716,2e-05,5.46325]
[1778048645379,48.3,81290.64,0.0,0.96721,2e-05,5.45652]
[1778048648403,48.3,81294.77,0.0,0.96729,2e-05,5.44547]
[1778048650417,48.3,81299.26,0.0,0.96738,2e-05,5.43345]
[1778048651424,48.3,81303.78,0.0,0.96747,2e-05,5.42129]
[1778048656459,48.31,81307.64,0.0,0.96755,2e-05,5.4115]
[1778048661494,48.31,81307.34,0.0,0.96754,2e-05,5.413]
[1778048667536,48.31,81307.42,0.0,0.96753,2e-05,5.41358]
[1778048672571,48.31,81310.08,0.0,0.9676,2e-05,5.4044]
[1778048678613,48.31,81310.5,0.0,0.9676,2e-05,5.40412]
[1778048683648,48.32,81310.28,0.0,0.96759,2e-05,5.4054]
[1778048688928,48.32,81314.22,0.0,0.96767,2e-05,5.39518]
[1778048688980,48.32,81314.22,0.0,0.96767,2e-05,5.39518]
[1778048695127,48.32,81311.12,0.0,0.9676,2e-05,5.40463]
[1778048695224,48.32,81307.73,0.0,0.96753,2e-05,5.41394]
[1778048700872,48.32,81307.1,0.0,0.96751,2e-05,5.41611]
[1778048700922,48.32,81307.1,0.0,0.96751,2e-05,5.41611]
[1778048701917,48.32,81307.03,0.0,0.96751,2e-05,5.41653]
[1778048701933,48.32,81307.03,0.0,0.96751,2e-05,5.41653]
[1778048702475,48.32,81307.03,0.0,0.96751,2e-05,5.41653]
[1778048702577,48.32,81306.53,0.0,0.96749,2e-05,5.41811]
[1778048705803,48.32,81297.3,0.0,0.96731,2e-05,5.44347]
[1778048707074,48.32,81297.3,0.0,0.96731,2e-05,5.44347]
[1778048707189,48.32,81297.3,0.0,0.96731,2e-05,5.44347]
[1778048707290,48.32,81295.44,0.0,0.96727,2e-05,5.44859]
[1778048712851,48.32,81294.27,0.0,0.96724,2e-05,5.45211]
[1778048716325,48.32,81293.84,0.0,0.96723,2e-05,5.45339]
[1778048721914,48.33,81294.78,0.0,0.96725,2e-05,5.45122]
[1778048726338,48.33,81294.87,0.0,0.96725,2e-05,5.45103]
[1778048726390,48.33,81294.87,0.0,0.96725,2e-05,5.45103]
[1778048726439,48.33,81292.5,0.0,0.9672,2e-05,5.45772]
[1778048732992,48.33,81293.35,0.0,0.96723,2e-05,5.45308]
[1778048737020,48.33,81284.31,0.0,0.96704,2e-05,5.47795]
[1778048742432,48.33,81284.05,0.0,0.96704,2e-05,5.47873]
[1778048744070,48.33,81274.98,0.0,0.96685,2e-05,5.50358]
[1778048745077,48.33,81271.97,0.0,0.96679,2e-05,5.51228]
[1778048750112,48.33,81274.71,0.0,0.96683,2e-05,5.50695]
[1778048755147,48.34,81276.66,0.0,0.96686,2e-05,5.5024]
[1778048760182,48.34,81276.48,0.0,0.96686,2e-05,5.50272]
[1778048765219,48.34,81275.64,0.0,0.96684,2e-05,5.5048]
[1778048770258,48.34,81276.2,0.0,0.96686,2e-05,5.50307]
[1778048775293,48.33,81278.79,0.0,0.96691,2e-05,5.4958]
[1778048781335,48.33,81278.75,0.0,0.96691,2e-05,5.49575]
[1778048787378,48.33,81277.8,0.0,0.96689,2e-05,5.49821]
[1778048792413,48.33,81279.89,0.0,0.96695,2e-05,5.48968]
[1778048797448,48.33,81285.73,0.0,0.96707,2e-05,5.47368]
[1778048799462,48.33,81290.1,0.0,0.96716,2e-05,5.46181]
[1778048802483,48.33,81294.62,0.0,0.96725,2e-05,5.44965]
[1778048807518,48.33,81297.37,0.0,0.9673,2e-05,5.44251]
[1778048812553,48.34,81296.17,0.0,0.96728,2e-05,5.44614]
[1778048816583,48.34,81303.58,0.0,0.96742,2e-05,5.42631]
[1778048821618,48.34,81304.5,0.0,0.96744,2e-05,5.42436]
[1778048826653,48.34,81308.7,0.0,0.96752,2e-05,5.41405]
[1778048831688,48.35,81308.26,0.0,0.96749,2e-05,5.41823]
[1778048835716,48.36,81312.38,0.0,0.96755,2e-05,5.40945]
[1778048840017,48.36,81313.4,0.0,0.96757,2e-05,5.40757]
[1778048840069,48.36,81313.4,0.0,0.96757,2e-05,5.40757]
[1778048843772,48.36,81318.66,0.0,0.96767,2e-05,5.39405]
[1778048848807,48.36,81323.49,0.0,0.96776,2e-05,5.38184]
[1778048849739,48.36,81323.49,0.0,0.96776,2e-05,5.38184]
[1778048849780,48.36,81323.49,0.0,0.96776,2e-05,5.38184]
[1778048850005,48.36,81323.78,0.0,0.96776,2e-05,5.38124]
[1778048852247,48.36,81323.52,0.0,0.96776,2e-05,5.38212]
[1778048856863,48.37,81329.29,0.0,0.96788,2e-05,5.36508]
[1778048860154,48.37,81332.21,0.0,0.96793,2e-05,5.35765]
[1778048860328,48.37,81332.21,0.0,0.96793,2e-05,5.35765]
[1778048860427,48.37,81331.56,0.0,0.96792,2e-05,5.35961]
[1778048861737,48.37,81331.56,0.0,0.96792,2e-05,5.35961]
[1778048862905,48.37,81336.19,0.0,0.96801,2e-05,5.34785]
[1778048867939,48.37,81337.78,0.0,0.96803,2e-05,5.34478]
[1778048869907,48.37,81338.24,0.0,0.96804,2e-05,5.34379]
[1778048869954,48.37,81338.24,0.0,0.96804,2e-05,5.34379]
[1778048870008,48.37,81339.06,0.0,0.96805,2e-05,5.34183]
[1778048875996,48.38,81340.08,0.0,0.96806,2e-05,5.34061]
[1778048876761,48.38,81340.08,0.0,0.96806,2e-05,5.34061]
[1778048876815,48.38,81340.08,0.0,0.96806,2e-05,5.34061]
[1778048877003,48.38,81339.83,0.0,0.96805,2e-05,5.34153]
[1778048879017,48.38,81343.93,0.0,0.96813,2e-05,5.33105]
[1778048884051,48.39,81347.43,0.0,0.96818,2e-05,5.32403]
[1778048889087,48.39,81344.58,0.0,0.96811,2e-05,5.33441]
[1778048895131,48.4,81345.58,0.0,0.96812,2e-05,5.33328]
[1778048897145,48.4,81350.05,0.0,0.9682,2e-05,5.32186]
[1778048902180,48.4,81346.71,0.0,0.96812,2e-05,5.33218]
[1778048903187,48.4,81343.0,0.0,0.96805,2e-05,5.34236]
[1778048908222,48.41,81342.51,0.0,0.96803,2e-05,5.34483]
[1778048913257,48.41,81344.52,0.0,0.96808,2e-05,5.338]
[1778048918291,48.41,81342.99,0.0,0.96804,2e-05,5.34332]
[1778048923327,48.42,81343.68,0.0,0.96804,2e-05,5.34268]
[1778048926348,48.42,81352.09,0.0,0.9682,2e-05,5.32092]
[1778048927793,48.42,81352.09,0.0,0.9682,2e-05,5.32092]
[1778048927355,48.42,81359.01,0.0,0.96834,2e-05,5.30275]
[1778048927864,48.42,81359.01,0.0,0.96834,2e-05,5.30275]
[1778048933397,48.42,81358.36,0.0,0.96831,2e-05,5.30636]
[1778048934967,48.43,81360.97,0.0,0.96836,2e-05,5.29972]
[1778048935021,48.43,81360.97,0.0,0.96836,2e-05,5.29972]
[1778048935411,48.43,81361.96,0.0,0.96838,2e-05,5.2974]
[1778048936038,48.43,81361.96,0.0,0.96838,2e-05,5.2974]
[1778048936323,48.43,81361.96,0.0,0.96838,2e-05,5.2974]
[1778048936758,48.43,81361.96,0.0,0.96838,2e-05,5.2974]
[1778048936418,48.43,81365.09,0.0,0.96844,2e-05,5.28939]
[1778048941453,48.43,81360.74,0.0,0.96834,2e-05,5.30259]
[1778048942580,48.43,81360.74,0.0,0.96834,2e-05,5.30259]
[1778048942632,48.43,81360.74,0.0,0.96834,2e-05,5.30259]
[1778048942681,48.43,81359.05,0.0,0.9683,2e-05,5.30771]
[1778048943168,48.43,81359.05,0.0,0.9683,2e-05,5.30771]
[1778048943256,48.43,81359.05,0.0,0.9683,2e-05,5.30771]
[1778048948502,48.44,81364.94,0.0,0.96841,2e-05,5.29353]
[1778048949805,48.44,81364.94,0.0,0.96841,2e-05,5.29353]
[1778048949812,48.44,81364.94,0.0,0.96841,2e-05,5.29353]
[1778048950619,48.44,81366.36,0.0,0.96843,2e-05,5.29006]
[1778048950665,48.44,81366.36,0.0,0.96843,2e-05,5.29006]
[1778048950767,48.44,81368.14,0.0,0.96846,2e-05,5.28597]
[1778048953538,48.44,81371.74,0.0,0.96852,2e-05,5.278]
[1778048956848,48.45,81372.62,0.0,0.96852,2e-05,5.27808]
[1778048956894,48.45,81372.62,0.0,0.96852,2e-05,5.27808]
[1778048956966,48.45,81372.62,0.0,0.96852,2e-05,5.27808]
[1778048957018,48.45,81372.62,0.0,0.96852,2e-05,5.27808]
[1778048957566,48.45,81372.85,0.0,0.96852,2e-05,5.27828]
[1778048960587,48.46,81377.21,0.0,0.96859,2e-05,5.26914]
[1778048963155,48.46,81376.17,0.0,0.96856,2e-05,5.27352]
[1778048963183,48.46,81376.17,0.0,0.96856,2e-05,5.27352]
[1778048963608,48.47,81375.08,0.0,0.96853,2e-05,5.27721]
[1778048965138,48.47,81375.93,0.0,0.96854,2e-05,5.27576]
[1778048965198,48.47,81375.93,0.0,0.96854,2e-05,5.27576]
[1778048968821,48.48,81375.45,0.0,0.96851,2e-05,5.28022]
[1778048968831,48.48,81374.39,0.0,0.96848,2e-05,5.28382]
[1778048968869,48.48,81374.39,0.0,0.96848,2e-05,5.28382]
[1778048969650,48.48,81373.12,0.0,0.96845,2e-05,5.28797]
[1778048973878,48.49,81375.58,0.0,0.9685,2e-05,5.28098]
[1778048973930,48.49,81375.58,0.0,0.9685,2e-05,5.28098]
[1778048977706,48.49,81381.24,0.0,0.9686,2e-05,5.26723]
[1778048977930,48.49,81381.24,0.0,0.9686,2e-05,5.26723]
[1778048977983,48.49,81381.24,0.0,0.9686,2e-05,5.26723]
[1778048978712,48.49,81382.77,0.0,0.96863,2e-05,5.26351]
[1778048979308,48.49,81382.77,0.0,0.96863,2e-05,5.26351]
[1778048979439,48.49,81382.77,0.0,0.96863,2e-05,5.26351]
[1778048981734,48.5,81387.81,0.0,0.96872,2e-05,5.25169]
[1778048986768,48.51,81389.0,0.0,0.96871,2e-05,5.25222]
[1778048988783,48.51,81380.03,0.0,0.96853,2e-05,5.27758]
[1778048989790,48.51,81376.02,0.0,0.96845,2e-05,5.28851]
[1778048990848,48.51,81376.02,0.0,0.96845,2e-05,5.28851]
[1778048990864,48.51,81376.02,0.0,0.96845,2e-05,5.28851]
[1778048991804,48.51,81371.1,0.0,0.96834,2e-05,5.30214]
[1778048992810,48.51,81366.48,0.0,0.96825,2e-05,5.31469]
[1778048992981,48.51,81366.48,0.0,0.96825,2e-05,5.31469]
[1778048993033,48.51,81366.48,0.0,0.96825,2e-05,5.31469]
[1778048996590,48.52,81365.35,0.0,0.96822,2e-05,5.31841]
[1778048996635,48.52,81365.35,0.0,0.96822,2e-05,5.31841]
[1778048996839,48.52,81365.87,0.0,0.96823,2e-05,5.31726]
[1778049001874,48.52,81365.48,0.0,0.96822,2e-05,5.31947]
[1778049005447,48.52,81362.89,0.0,0.96816,2e-05,5.32683]
[1778049005489,48.52,81362.89,0.0,0.96816,2e-05,5.32683]
[1778049011228,48.52,81362.08,0.0,0.96814,2e-05,5.3303]
[1778049011272,48.52,81362.08,0.0,0.96814,2e-05,5.3303]
[1778049011825,48.52,81362.08,0.0,0.96814,2e-05,5.3303]
[1778049011872,48.52,81359.36,0.0,0.96808,2e-05,5.33797]
[1778049012001,48.52,81359.36,0.0,0.96808,2e-05,5.33797]
[1778049017986,48.53,81358.17,0.0,0.96805,2e-05,5.34231]
[1778049020009,48.53,81358.96,0.0,0.96806,2e-05,5.34039]
[1778049020241,48.53,81358.96,0.0,0.96806,2e-05,5.34039]
[1778049020305,48.53,81358.55,0.0,0.96805,2e-05,5.34168]
[1778049021007,48.53,81350.04,0.0,0.96788,2e-05,5.36463]
[1778049022021,48.53,81350.04,0.0,0.96788,2e-05,5.36463]
[1778049022154,48.53,81350.04,0.0,0.96788,2e-05,5.36463]
[1778049024028,48.53,81343.74,0.0,0.96775,2e-05,5.38195]
[1778049025036,48.53,81338.22,0.0,0.96764,2e-05,5.3969]
[1778049026760,48.53,81338.22,0.0,0.96764,2e-05,5.3969]
[1778049026839,48.53,81338.22,0.0,0.96764,2e-05,5.3969]
[1778049026861,48.53,81338.03,0.0,0.96764,2e-05,5.3976]
[1778049027336,48.53,81338.03,0.0,0.96764,2e-05,5.3976]
[1778049027427,48.53,81338.03,0.0,0.96764,2e-05,5.3976]
[1778049029063,48.53,81341.53,0.0,0.96771,2e-05,5.38839]
[1778049034516,48.53,81339.71,0.0,0.96768,2e-05,5.39106]
[1778049036775,48.53,81339.67,0.0,0.96768,2e-05,5.39138]
[1778049036828,48.53,81339.67,0.0,0.96768,2e-05,5.39138]
[1778049036806,48.53,81339.62,0.0,0.96768,2e-05,5.39172]
[1778049037119,48.53,81337.25,0.0,0.96763,2e-05,5.3981]
[1778049042154,48.54,81336.83,0.0,0.96762,2e-05,5.39971]
[1778049042957,48.54,81336.83,0.0,0.96762,2e-05,5.39971]
[1778049043007,48.54,81336.83,0.0,0.96762,2e-05,5.39971]
[1778049048197,48.54,81339.67,0.0,0.96767,2e-05,5.39268]
[1778049053232,48.54,81344.34,0.0,0.96776,2e-05,5.3807]
[1778049054224,48.54,81344.34,0.0,0.96776,2e-05,5.3807]
[1778049054277,48.54,81344.34,0.0,0.96776,2e-05,5.3807]
[1778049054278,48.54,81353.66,0.0,0.96794,2e-05,5.35586]
[1778049055650,48.54,81353.66,0.0,0.96794,2e-05,5.35586]
[1778049055826,48.54,81353.66,0.0,0.96794,2e-05,5.35586]
[1778049055868,48.54,81357.66,0.0,0.96802,2e-05,5.34554]
[1778049056252,48.54,81360.14,0.0,0.96807,2e-05,5.33892]
[1778049061288,48.55,81362.84,0.0,0.9681,2e-05,5.33421]
[1778049062794,48.55,81362.84,0.0,0.9681,2e-05,5.33421]
[1778049062840,48.55,81362.84,0.0,0.9681,2e-05,5.33421]
[1778049062895,48.55,81362.67,0.0,0.96809,2e-05,5.33605]
[1778049063439,48.55,81362.67,0.0,0.96809,2e-05,5.33605]
[1778049063494,48.55,81362.67,0.0,0.96809,2e-05,5.33605]
[1778049064022,48.55,81361.48,0.0,0.96807,2e-05,5.33922]
[1778049065316,48.55,81364.86,0.0,0.96812,2e-05,5.33158]
[1778049069501,48.56,81366.02,0.0,0.96813,2e-05,5.33058]
[1778049069549,48.56,81366.02,0.0,0.96813,2e-05,5.33058]
[1778049069826,48.56,81366.02,0.0,0.96813,2e-05,5.33058]
[1778049069878,48.56,81366.02,0.0,0.96813,2e-05,5.33058]
[1778049069868,48.56,81365.98,0.0,0.96812,2e-05,5.33209]
[1778049075386,48.57,81365.51,0.0,0.96809,2e-05,5.33677]
[1778049080421,48.58,81365.68,0.0,0.96807,2e-05,5.33971]
[1778049085147,48.59,81365.5,0.0,0.96804,2e-05,5.34288]
[1778049085198,48.59,81365.5,0.0,0.96804,2e-05,5.34288]
[1778049085456,48.59,81367.92,0.0,0.96809,2e-05,5.33709]
[1778049086280,48.59,81367.92,0.0,0.96809,2e-05,5.33709]
[1778049086332,48.59,81367.92,0.0,0.96809,2e-05,5.33709]
[1778049091420,48.6,81365.62,0.0,0.96802,2e-05,5.34656]
[1778049091466,48.6,81365.62,0.0,0.96802,2e-05,5.34656]
[1778049096533,48.61,81366.51,0.0,0.96802,2e-05,5.3455]
[1778049099273,48.61,81366.27,0.0,0.96801,2e-05,5.34746]
[1778049101537,48.62,81365.73,0.0,0.96799,2e-05,5.3502]
[1778049101759,48.62,81366.22,0.0,0.96799,2e-05,5.34954]
[1778049104590,48.62,81366.47,0.0,0.96799,2e-05,5.34905]
[1778049104591,48.62,81365.94,0.0,0.96798,2e-05,5.35081]
[1778049105125,48.62,81365.94,0.0,0.96798,2e-05,5.35081]
[1778049105496,48.62,81365.94,0.0,0.96798,2e-05,5.35081]
[1778049105598,48.62,81359.48,0.0,0.96785,2e-05,5.36824]
[1778049108619,48.63,81361.34,0.0,0.96788,2e-05,5.36465]
[1778049109090,48.63,81361.34,0.0,0.96788,2e-05,5.36465]
[1778049109144,48.63,81361.34,0.0,0.96788,2e-05,5.36465]
[1778049111383,48.63,81363.19,0.0,0.96791,2e-05,5.35998]
[1778049111435,48.63,81363.19,0.0,0.96791,2e-05,5.35998]
[1778049111640,48.63,81363.18,0.0,0.96791,2e-05,5.36016]
[1778049116675,48.63,81363.07,0.0,0.9679,2e-05,5.36123]
[1778049121710,48.63,81363.23,0.0,0.9679,2e-05,5.36158]
[1778049122616,48.63,81363.23,0.0,0.9679,2e-05,5.36158]
[1778049122668,48.63,81363.23,0.0,0.9679,2e-05,5.36158]
[1778049127754,48.63,81364.14,0.0,0.96791,2e-05,5.36007]
[1778049128761,48.63,81366.83,0.0,0.96797,2e-05,5.35304]
[1778049133275,48.64,81366.29,0.0,0.96795,2e-05,5.35531]
[1778049133327,48.64,81366.29,0.0,0.96795,2e-05,5.35531]
[1778049138831,48.64,81366.81,0.0,0.96795,2e-05,5.35491]
[1778049139972,48.64,81366.81,0.0,0.96795,2e-05,5.35491]
[1778049140022,48.64,81366.25,0.0,0.96794,2e-05,5.35657]
[1778049140674,48.64,81366.25,0.0,0.96794,2e-05,5.35657]
[1778049141053,48.64,81365.29,0.0,0.96792,2e-05,5.35929]
[1778049141111,48.64,81365.29,0.0,0.96792,2e-05,5.35929]
[1778049141854,48.64,81366.38,0.0,0.96794,2e-05,5.35654]
[1778049142861,48.64,81372.78,0.0,0.96807,2e-05,5.33963]
[1778049143520,48.64,81372.78,0.0,0.96807,2e-05,5.33963]
[1778049143574,48.64,81372.78,0.0,0.96807,2e-05,5.33963]
[1778049148903,48.64,81376.22,0.0,0.96812,2e-05,5.33168]
[1778049150457,48.64,81376.99,0.0,0.96814,2e-05,5.32984]
[1778049150509,48.64,81376.99,0.0,0.96814,2e-05,5.32984]
[1778049156032,48.65,81377.69,0.0,0.96816,2e-05,5.32642]
[1778049156083,48.65,81378.28,0.0,0.96817,2e-05,5.32507]
[1778049156959,48.65,81377.92,0.0,0.96816,2e-05,5.32624]
[1778049158097,48.65,81378.39,0.0,0.96817,2e-05,5.32521]
[1778049158149,48.65,81378.39,0.0,0.96817,2e-05,5.32521]
[1778049161994,48.65,81384.43,0.0,0.96828,2e-05,5.31005]
[1778049162667,48.65,81384.43,0.0,0.96828,2e-05,5.31005]
[1778049162719,48.65,81384.43,0.0,0.96828,2e-05,5.31005]
[1778049163880,48.65,81387.02,0.0,0.96833,2e-05,5.30343]
[1778049163910,48.65,81387.02,0.0,0.96833,2e-05,5.30343]
[1778049164009,48.65,81387.75,0.0,0.96834,2e-05,5.30175]
[1778049169043,48.66,81387.51,0.0,0.96833,2e-05,5.30368]
[1778049170326,48.66,81388.53,0.0,0.96835,2e-05,5.30123]
[1778049170373,48.66,81388.53,0.0,0.96835,2e-05,5.30123]
[1778049176130,48.66,81390.17,0.0,0.96837,2e-05,5.29817]
[1778049176183,48.66,81390.17,0.0,0.96837,2e-05,5.29817]
[1778049177127,48.66,81390.96,0.0,0.96838,2e-05,5.29634]
[1778049177165,48.66,81390.96,0.0,0.96838,2e-05,5.29634]
[1778049177228,48.66,81391.27,0.0,0.96839,2e-05,5.29578]
[1778049183142,48.67,81391.14,0.0,0.96837,2e-05,5.29771]
[1778049186163,48.67,81397.12,0.0,0.96848,2e-05,5.28269]
[1778049187663,48.67,81397.12,0.0,0.96848,2e-05,5.28269]
[1778049187683,48.67,81397.12,0.0,0.96848,2e-05,5.28269]
[1778049189184,48.67,81391.11,0.0,0.96836,2e-05,5.29944]
[1778049192649,48.67,81389.97,0.0,0.96833,2e-05,5.30298]
[1778049192701,48.67,81389.97,0.0,0.96833,2e-05,5.30298]
[1778049193291,48.67,81388.56,0.0,0.9683,2e-05,5.30697]
[1778049193472,48.67,81388.56,0.0,0.9683,2e-05,5.30697]
[1778049193573,48.67,81389.82,0.0,0.96833,2e-05,5.30388]
[1778049199975,48.68,81389.65,0.0,0.96832,2e-05,5.30559]
[1778049200022,48.68,81389.65,0.0,0.96832,2e-05,5.30559]
[1778049200786,48.68,81389.57,0.0,0.96831,2e-05,5.30631]
[1778049202274,48.68,81384.74,0.0,0.96821,2e-05,5.3196]
[1778049207310,48.68,81383.84,0.0,0.96819,2e-05,5.32311]
[1778049209033,48.68,81383.84,0.0,0.96819,2e-05,5.32311]
[1778049209085,48.68,81383.84,0.0,0.96819,2e-05,5.32311]
[1778049210859,48.68,81385.78,0.0,0.96822,2e-05,5.31839]
[1778049210909,48.68,81385.78,0.0,0.96822,2e-05,5.31839]
[1778049210960,48.69,81386.46,0.0,0.96823,2e-05,5.31704]
[1778049213661,48.69,81387.44,0.0,0.96826,2e-05,5.31203]
[1778049213668,48.69,81387.44,0.0,0.96826,2e-05,5.31203]
[1778049219394,48.69,81384.13,0.0,0.96819,2e-05,5.32238]
[1778049230087,48.69,81384.11,0.0,0.96818,2e-05,5.32264]
[1778049230138,48.69,81384.11,0.0,0.96818,2e-05,5.32264]
[1778049231594,48.7,81384.6,0.0,0.96817,2e-05,5.32434]
[1778049231646,48.7,81384.6,0.0,0.96817,2e-05,5.32434]
[1778049231695,48.7,81384.6,0.0,0.96817,2e-05,5.32454]
[1778049235401,48.7,81384.56,0.0,0.96817,2e-05,5.32485]
[1778049235453,48.7,81384.56,0.0,0.96817,2e-05,5.32485]
[1778049237720,48.7,81383.93,0.0,0.96815,2e-05,5.32733]
[1778049238527,48.7,81367.49,0.0,0.96782,2e-05,5.37153]
[1778049239366,48.7,81367.49,0.0,0.96782,2e-05,5.37153]
[1778049239533,48.7,81362.34,0.0,0.96772,2e-05,5.38589]
[1778049241459,48.71,81361.73,0.0,0.9677,2e-05,5.3881]
[1778049241502,48.71,81361.73,0.0,0.9677,2e-05,5.3881]
[1778049241548,48.71,81361.49,0.0,0.96769,2e-05,5.38883]
[1778049246583,48.71,81360.18,0.0,0.96767,2e-05,5.39274]
[1778049251618,48.71,81359.89,0.0,0.96766,2e-05,5.39391]
[1778049259674,48.71,81359.99,0.0,0.96765,2e-05,5.39429]
[1778049262347,48.71,81362.15,0.0,0.9677,2e-05,5.38867]
[1778049262399,48.71,81362.15,0.0,0.9677,2e-05,5.38867]
[1778049262695,48.71,81361.47,0.0,0.96768,2e-05,5.39059]
[1778049267730,48.71,81363.39,0.0,0.96772,2e-05,5.38592]
[1778049272770,48.71,81369.19,0.0,0.96784,2e-05,5.36829]
[1778049277805,48.72,81368.07,0.0,0.96782,2e-05,5.37189]
[1778049282841,48.72,81365.85,0.0,0.96777,2e-05,5.37842]
[1778049287877,48.72,81364.61,0.0,0.96774,2e-05,5.38227]
[1778049292916,48.72,81361.09,0.0,0.96767,2e-05,5.39218]
[1778049297951,48.72,81362.41,0.0,0.96769,2e-05,5.38908]
[1778049299965,48.72,81356.32,0.0,0.96757,2e-05,5.40559]
[1778049305008,48.72,81356.98,0.0,0.96758,2e-05,5.40421]
[1778049310037,48.72,81356.12,0.0,0.96756,2e-05,5.40685]
[1778049316079,48.72,81358.55,0.0,0.9676,2e-05,5.40073]
[1778049324134,48.73,81358.86,0.0,0.9676,2e-05,5.40047]
[1778049329170,48.73,81359.13,0.0,0.96761,2e-05,5.40011]
[1778049335212,48.73,81361.88,0.0,0.96767,2e-05,5.39052]
[1778049336219,48.73,81374.14,0.0,0.96792,2e-05,5.35784]
[1778049337227,48.73,81386.04,0.0,0.96815,2e-05,5.32632]
[1778049338233,48.73,81384.67,0.0,0.96812,2e-05,5.33016]
[1778049343268,48.73,81384.17,0.0,0.96811,2e-05,5.3324]
[1778049349310,48.74,81385.17,0.0,0.96812,2e-05,5.33086]
[1778049354345,48.74,81384.1,0.0,0.96809,2e-05,5.33462]
[1778049359380,48.74,81383.76,0.0,0.96808,2e-05,5.33642]
[1778049364415,48.74,81384.61,0.0,0.96809,2e-05,5.33505]
[1778049369449,48.75,81384.57,0.0,0.96808,2e-05,5.33605]
[1778049374485,48.75,81384.55,0.0,0.96807,2e-05,5.33701]
[1778049378513,48.75,81388.64,0.0,0.96815,2e-05,5.32689]
[1778049379520,48.75,81393.72,0.0,0.96825,2e-05,5.31362]
[1778049382541,48.75,81398.28,0.0,0.96833,2e-05,5.30224]
[1778049387733,48.75,81399.59,0.0,0.96835,2e-05,5.29976]
[1778049387790,48.75,81399.59,0.0,0.96835,2e-05,5.29976]
[1778049393618,48.76,81401.13,0.0,0.96838,2e-05,5.29479]
[1778049398653,48.76,81402.65,0.0,0.9684,2e-05,5.292]
[1778049401244,48.76,81402.65,0.0,0.9684,2e-05,5.292]
[1778049403342,48.77,81402.6,0.0,0.96839,2e-05,5.29312]
[1778049403408,48.77,81402.6,0.0,0.96839,2e-05,5.29312]
[1778049403689,48.77,81404.77,0.0,0.96843,2e-05,5.28764]
[1778049404720,48.77,81404.77,0.0,0.96843,2e-05,5.28764]
[1778049411746,48.77,81403.13,0.0,0.96839,2e-05,5.29388]
[1778049416023,48.77,81400.95,0.0,0.96834,2e-05,5.30011]
[1778049417942,48.77,81398.61,0.0,0.96829,2e-05,5.30697]
[1778049417955,48.77,81398.61,0.0,0.96829,2e-05,5.30697]
[1778049417990,48.78,81399.08,0.0,0.9683,2e-05,5.30594]
[1778049423830,48.78,81400.68,0.0,0.96832,2e-05,5.30302]
[1778049428865,48.78,81409.11,0.0,0.96848,2e-05,5.28189]
[1778049431886,48.78,81413.19,0.0,0.96855,2e-05,5.27192]
[1778049433900,48.79,81418.0,0.0,0.96864,2e-05,5.25984]
[1778049436921,48.79,81422.33,0.0,0.96872,2e-05,5.24941]
[1778049441958,48.79,81419.97,0.0,0.96866,2e-05,5.25724]
[1778049443972,48.79,81425.16,0.0,0.96876,2e-05,5.24425]
[1778049444979,48.8,81431.34,0.0,0.96887,2e-05,5.22838]
[1778049446993,48.8,81436.6,0.0,0.96897,2e-05,5.21534]
[1778049452028,48.8,81436.44,0.0,0.96897,2e-05,5.21508]
[1778049457065,48.81,81435.43,0.0,0.96893,2e-05,5.21968]
[1778049461093,48.81,81431.57,0.0,0.96885,2e-05,5.23127]
[1778049464113,48.81,81426.68,0.0,0.96875,2e-05,5.24515]
[1778049465121,48.82,81421.81,0.0,0.96865,2e-05,5.25829]
[1778049467135,48.82,81420.92,0.0,0.96863,2e-05,5.26127]
[1778049472170,48.82,81420.22,0.0,0.9686,2e-05,5.26461]
[1778049478212,48.83,81418.56,0.0,0.96856,2e-05,5.27101]
[1778049482240,48.83,81425.45,0.0,0.96868,2e-05,5.25407]
[1778049485261,48.83,81430.59,0.0,0.96878,2e-05,5.24123]
[1778049490296,48.84,81433.65,0.0,0.96882,2e-05,5.23528]
[1778049495331,48.84,81436.53,0.0,0.96886,2e-05,5.2295]
[1778049500366,48.85,81435.55,0.0,0.96883,2e-05,5.23383]
[1778049505400,48.85,81436.33,0.0,0.96884,2e-05,5.23353]
[1778049509429,48.86,81440.82,0.0,0.96891,2e-05,5.2232]
[1778049514464,48.86,81443.19,0.0,0.96896,2e-05,5.21629]
[1778049519499,48.87,81442.84,0.0,0.96894,2e-05,5.21909]
[1778049524533,48.87,81442.66,0.0,0.96892,2e-05,5.22141]
[1778049529569,48.88,81442.58,0.0,0.96891,2e-05,5.22345]
[1778049534604,48.88,81442.96,0.0,0.9689,2e-05,5.22427]
[1778049538632,48.89,81447.94,0.0,0.96899,2e-05,5.21273]
[1778049540971,48.89,81450.88,0.0,0.96904,2e-05,5.20546]
[1778049541014,48.89,81450.88,0.0,0.96904,2e-05,5.20546]
[1778049543667,48.89,81458.94,0.0,0.96918,2e-05,5.18616]
[1778049548702,48.9,81459.64,0.0,0.96918,2e-05,5.18649]
[1778049550741,48.9,81459.7,0.0,0.96918,2e-05,5.18676]
[1778049551109,48.9,81459.7,0.0,0.96918,2e-05,5.18676]
[1778049551159,48.9,81459.7,0.0,0.96918,2e-05,5.18676]
[1778049551208,48.9,81456.62,0.0,0.96912,2e-05,5.19519]
[1778049552730,48.9,81449.76,0.0,0.96898,2e-05,5.21385]
[1778049555752,48.91,81444.49,0.0,0.96887,2e-05,5.2287]
[1778049557766,48.91,81439.71,0.0,0.96877,2e-05,5.24188]
[1778049562805,48.91,81433.81,0.0,0.96865,2e-05,5.25893]
[1778049565828,48.92,81429.48,0.0,0.96855,2e-05,5.27163]
[1778049566834,48.92,81425.4,0.0,0.96847,2e-05,5.28309]
[1778049567841,48.92,81420.19,0.0,0.96836,2e-05,5.29753]
[1778049572627,48.93,81420.37,0.0,0.96836,2e-05,5.29719]
[1778049573980,48.93,81421.76,0.0,0.96838,2e-05,5.29423]
[1778049575162,48.93,81422.6,0.0,0.96839,2e-05,5.29272]
[1778049580932,48.94,81424.68,0.0,0.9684,2e-05,5.29219]
[1778049582882,48.95,81425.18,0.0,0.9684,2e-05,5.29158]
[1778049582932,48.95,81425.18,0.0,0.9684,2e-05,5.29158]
[1778049582946,48.95,81424.59,0.0,0.96839,2e-05,5.29384]
[1778049587749,48.96,81424.5,0.0,0.96836,2e-05,5.2969]
[1778049587797,48.96,81424.5,0.0,0.96836,2e-05,5.2969]
[1778049593016,48.97,81419.94,0.0,0.96825,2e-05,5.31299]
[1778049594023,48.97,81414.78,0.0,0.96814,2e-05,5.32728]
[1778049594593,48.97,81414.78,0.0,0.96814,2e-05,5.32728]
[1778049594644,48.97,81414.78,0.0,0.96814,2e-05,5.32728]
[1778049595030,48.97,81412.55,0.0,0.96809,2e-05,5.33382]
[1778049597841,48.97,81412.11,0.0,0.96807,2e-05,5.33624]
[1778049604094,48.99,81408.58,0.0,0.96797,2e-05,5.34988]
[1778049605693,48.99,81408.58,0.0,0.96797,2e-05,5.34988]
[1778049605745,48.99,81408.58,0.0,0.96797,2e-05,5.34988]
[1778049606108,48.99,81408.29,0.0,0.96796,2e-05,5.35184]
[1778049610138,49.0,81414.89,0.0,0.96807,2e-05,5.33676]
[1778049610693,49.0,81414.89,0.0,0.96807,2e-05,5.33676]
[1778049610769,49.0,81414.89,0.0,0.96807,2e-05,5.33676]
[1778049611145,49.0,81422.41,0.0,0.96821,2e-05,5.3175]
[1778049613160,49.0,81425.29,0.0,0.96826,2e-05,5.31118]
[1778049614276,49.0,81425.29,0.0,0.96826,2e-05,5.31118]
[1778049614373,49.0,81428.04,0.0,0.96831,2e-05,5.30527]
[1778049620317,49.01,81429.56,0.0,0.96832,2e-05,5.30331]
[1778049623192,49.02,81429.33,0.0,0.9683,2e-05,5.30663]
[1778049623569,49.02,81429.76,0.0,0.9683,2e-05,5.30617]
[1778049623620,49.02,81429.76,0.0,0.9683,2e-05,5.30617]
[1778049624238,49.02,81429.58,0.0,0.96829,2e-05,5.30732]
[1778049629273,49.03,81430.01,0.0,0.96828,2e-05,5.30954]
[1778049634309,49.04,81426.69,0.0,0.9682,2e-05,5.31899]
[1778049634941,49.04,81426.69,0.0,0.9682,2e-05,5.31899]
[1778049635015,49.04,81426.69,0.0,0.9682,2e-05,5.31899]
[1778049640351,49.05,81427.72,0.0,0.96819,2e-05,5.3202]
[1778049645386,49.06,81426.81,0.0,0.96815,2e-05,5.32586]
[1778049646455,49.06,81426.81,0.0,0.96815,2e-05,5.32586]
[1778049646507,49.06,81426.81,0.0,0.96815,2e-05,5.32586]
[1778049647400,49.06,81424.27,0.0,0.96809,2e-05,5.33385]
[1778049647659,49.06,81424.27,0.0,0.96809,2e-05,5.33385]
[1778049650136,49.07,81424.02,0.0,0.96808,2e-05,5.33578]
[1778049654436,49.07,81423.99,0.0,0.96805,2e-05,5.33901]
[1778049654489,49.07,81423.99,0.0,0.96805,2e-05,5.33901]
[1778049654449,49.08,81423.52,0.0,0.96804,2e-05,5.34087]
[1778049655456,49.08,81420.91,0.0,0.96799,2e-05,5.34839]
[1778049656463,49.08,81414.82,0.0,0.96786,2e-05,5.36512]
[1778049658477,49.08,81412.09,0.0,0.9678,2e-05,5.3735]
[1778049660256,49.08,81413.24,0.0,0.96782,2e-05,5.37101]
[1778049660309,49.08,81413.24,0.0,0.96782,2e-05,5.37101]
[1778049667540,49.1,81416.23,0.0,0.96784,2e-05,5.36767]
[1778049669555,49.1,81419.69,0.0,0.9679,2e-05,5.35965]
[1778049670912,49.1,81419.69,0.0,0.9679,2e-05,5.35965]
[1778049671005,49.1,81419.69,0.0,0.9679,2e-05,5.35965]
[1778049671013,49.1,81425.67,0.0,0.96802,2e-05,5.34443]
[1778049672069,49.1,81425.67,0.0,0.96802,2e-05,5.34443]
[1778049672122,49.1,81425.67,0.0,0.96802,2e-05,5.34443]
[1778049673583,49.11,81433.06,0.0,0.96815,2e-05,5.3268]
[1778049675788,49.11,81435.86,0.0,0.9682,2e-05,5.3196]
[1778049675834,49.11,81435.86,0.0,0.9682,2e-05,5.3196]
[1778049676328,49.11,81435.86,0.0,0.9682,2e-05,5.3196]
[1778049676380,49.11,81435.86,0.0,0.9682,2e-05,5.3196]
[1778049676429,49.11,81437.12,0.0,0.96822,2e-05,5.31666]
[1778049681639,49.12,81434.63,0.0,0.96815,2e-05,5.32602]
[1778049685420,49.12,81434.74,0.0,0.96815,2e-05,5.32702]
[1778049685473,49.12,81434.74,0.0,0.96815,2e-05,5.32702]
[1778049685522,49.12,81434.76,0.0,0.96814,2e-05,5.32825]
[1778049685589,49.12,81434.76,0.0,0.96814,2e-05,5.32825]
[1778049685641,49.12,81434.76,0.0,0.96814,2e-05,5.32825]
[1778049690702,49.13,81435.18,0.0,0.96812,2e-05,5.33033]
[1778049691654,49.13,81435.18,0.0,0.96812,2e-05,5.33033]
[1778049691944,49.13,81435.18,0.0,0.96812,2e-05,5.33033]
[1778049692136,49.13,81435.18,0.0,0.96812,2e-05,5.33033]
[1778049692306,49.13,81435.18,0.0,0.96812,2e-05,5.33033]
[1778049692341,49.13,81435.27,0.0,0.96813,2e-05,5.32809]
[1778049697751,49.14,81434.51,0.0,0.96809,2e-05,5.33388]
[1778049701779,49.15,81437.57,0.0,0.96813,2e-05,5.3283]
[1778049703751,49.15,81437.32,0.0,0.96812,2e-05,5.32959]
[1778049704276,49.15,81437.32,0.0,0.96812,2e-05,5.32959]
[1778049704337,49.15,81429.51,0.0,0.96797,2e-05,5.35082]
[1778049705084,49.15,81429.51,0.0,0.96797,2e-05,5.35082]
[1778049705128,49.15,81429.51,0.0,0.96797,2e-05,5.35082]
[1778049705229,49.16,81424.18,0.0,0.96786,2e-05,5.3655]
[1778049705834,49.16,81424.18,0.0,0.96786,2e-05,5.3655]
[1778049705945,49.16,81424.18,0.0,0.96786,2e-05,5.3655]
[1778049705956,49.16,81420.98,0.0,0.96779,2e-05,5.37454]
[1778049707450,49.16,81420.98,0.0,0.96779,2e-05,5.37454]
[1778049707503,49.16,81420.98,0.0,0.96779,2e-05,5.37454]
[1778049707533,49.16,81422.99,0.0,0.96782,2e-05,5.37032]
[1778049708611,49.16,81424.0,0.0,0.96784,2e-05,5.36765]
[1778049708812,49.16,81424.0,0.0,0.96784,2e-05,5.36765]
[1778049708829,49.16,81428.68,0.0,0.96793,2e-05,5.35584]
[1778049713864,49.16,81431.38,0.0,0.96798,2e-05,5.34929]
[1778049716071,49.16,81430.13,0.0,0.96795,2e-05,5.35271]
[1778049716118,49.16,81430.13,0.0,0.96795,2e-05,5.35271]
[1778049716394,49.16,81430.13,0.0,0.96795,2e-05,5.35271]
[1778049716435,49.16,81430.13,0.0,0.96795,2e-05,5.35271]
[1778049716499,49.16,81429.75,0.0,0.96794,2e-05,5.35395]
[1778049720913,49.17,81403.68,0.0,0.96742,2e-05,5.42405]
[1778049721920,49.17,81395.41,0.0,0.96725,2e-05,5.44659]
[1778049725948,49.17,81399.38,0.0,0.96732,2e-05,5.4377]
[1778049726955,49.17,81404.02,0.0,0.96741,2e-05,5.42576]
[1778049728609,49.17,81404.02,0.0,0.96741,2e-05,5.42576]
[1778049728721,49.18,81402.84,0.0,0.96738,2e-05,5.42938]
[1778049728969,49.18,81396.85,0.0,0.96726,2e-05,5.44583]
[1778049729978,49.18,81384.7,0.0,0.96701,2e-05,5.4788]
[1778049730983,49.18,81390.24,0.0,0.96712,2e-05,5.46431]
[1778049731990,49.18,81395.72,0.0,0.96723,2e-05,5.45004]
[1778049734426,49.18,81395.17,0.0,0.96722,2e-05,5.45193]
[1778049734476,49.18,81395.17,0.0,0.96722,2e-05,5.45193]
[1778049739917,49.19,81396.93,0.0,0.96723,2e-05,5.44975]
[1778049740046,49.19,81396.93,0.0,0.96723,2e-05,5.44975]
[1778049740278,49.19,81394.46,0.0,0.96718,2e-05,5.45677]
[1778049741054,49.19,81390.89,0.0,0.96711,2e-05,5.46674]
[1778049743498,49.19,81391.53,0.0,0.96712,2e-05,5.46541]
[1778049743548,49.19,81391.53,0.0,0.96712,2e-05,5.46541]
[1778049743600,49.19,81397.76,0.0,0.96723,2e-05,5.44955]
[1778049745525,49.19,81397.6,0.0,0.96723,2e-05,5.44998]
[1778049745527,49.19,81397.6,0.0,0.96723,2e-05,5.44998]
[1778049745626,49.2,81397.01,0.0,0.96721,2e-05,5.45238]
[1778049751124,49.2,81396.3,0.0,0.9672,2e-05,5.45366]
[1778049755717,49.21,81396.8,0.0,0.9672,2e-05,5.45394]
[1778049755769,49.21,81396.8,0.0,0.9672,2e-05,5.45394]
[1778049758174,49.21,81403.32,0.0,0.96732,2e-05,5.43774]
[1778049759181,49.21,81409.47,0.0,0.96744,2e-05,5.42178]
[1778049760128,49.21,81409.47,0.0,0.96744,2e-05,5.42178]
[1778049760180,49.21,81409.47,0.0,0.96744,2e-05,5.42178]
[1778049760188,49.21,81404.4,0.0,0.96733,2e-05,5.43575]
[1778049761618,49.21,81404.4,0.0,0.96733,2e-05,5.43575]
[1778049761754,49.21,81404.84,0.0,0.96734,2e-05,5.43502]
[1778049765387,49.22,81405.73,0.0,0.96735,2e-05,5.43397]
[1778049765439,49.22,81405.73,0.0,0.96735,2e-05,5.43397]
[1778049765642,49.22,81405.73,0.0,0.96735,2e-05,5.43397]
[1778049765456,49.22,81409.18,0.0,0.96741,2e-05,5.42521]
[1778049765713,49.22,81409.18,0.0,0.96741,2e-05,5.42521]
[1778049771265,49.23,81411.0,0.0,0.96743,2e-05,5.42313]
[1778049773193,49.23,81410.82,0.0,0.96742,2e-05,5.42408]
[1778049773245,49.23,81410.82,0.0,0.96742,2e-05,5.42408]
[1778049773279,49.23,81410.9,0.0,0.96742,2e-05,5.42433]
[1778049778314,49.23,81412.44,0.0,0.96743,2e-05,5.42254]
[1778049781335,49.24,81408.13,0.0,0.96734,2e-05,5.4354]
[1778049782342,49.24,81405.64,0.0,0.96728,2e-05,5.44249]
[1778049782793,49.24,81405.64,0.0,0.96728,2e-05,5.44249]
[1778049783015,49.24,81405.64,0.0,0.96728,2e-05,5.44249]
[1778049784357,49.24,81408.06,0.0,0.96733,2e-05,5.4369]
[1778049789394,49.25,81409.53,0.0,0.96734,2e-05,5.43519]
[1778049791884,49.25,81411.41,0.0,0.96737,2e-05,5.43106]
[1778049791936,49.25,81411.41,0.0,0.96737,2e-05,5.43106]
[1778049793488,49.25,81412.85,0.0,0.9674,2e-05,5.42767]
[1778049793536,49.25,81412.73,0.0,0.96739,2e-05,5.42844]
[1778049799573,49.25,81413.26,0.0,0.9674,2e-05,5.42693]
[1778049799649,49.25,81419.26,0.0,0.96752,2e-05,5.41095]
[1778049800633,49.25,81419.26,0.0,0.96752,2e-05,5.41095]
[1778049800687,49.25,81421.23,0.0,0.96756,2e-05,5.40572]
[1778049806513,49.25,81422.23,0.0,0.96758,2e-05,5.40319]
[1778049810250,49.25,81425.47,0.0,0.96764,2e-05,5.39468]
[1778049810357,49.25,81425.47,0.0,0.96764,2e-05,5.39468]
[1778049811986,49.25,81424.67,0.0,0.96764,2e-05,5.39475]
[1778049812038,49.25,81424.67,0.0,0.96764,2e-05,5.39475]
[1778049812556,49.26,81425.21,0.0,0.96764,2e-05,5.39384]
[1778049817591,49.26,81425.67,0.0,0.96763,2e-05,5.39522]
[1778049821846,49.27,81426.1,0.0,0.96763,2e-05,5.39522]
[1778049821923,49.27,81426.1,0.0,0.96763,2e-05,5.39522]
[1778049827008,49.27,81430.37,0.0,0.96772,2e-05,5.38418]
[1778049827016,49.27,81430.37,0.0,0.96772,2e-05,5.38418]
[1778049827505,49.27,81430.37,0.0,0.96772,2e-05,5.38418]
[1778049827552,49.27,81430.37,0.0,0.96772,2e-05,5.38418]
[1778049827661,49.27,81434.32,0.0,0.96779,2e-05,5.3738]
[1778049832696,49.27,81432.68,0.0,0.96776,2e-05,5.37856]
[1778049834914,49.27,81430.5,0.0,0.96771,2e-05,5.38447]
[1778049834966,49.27,81430.5,0.0,0.96771,2e-05,5.38447]
[1778049835875,49.27,81430.67,0.0,0.96772,2e-05,5.38408]
[1778049835927,49.27,81430.67,0.0,0.96772,2e-05,5.38408]
[1778049836724,49.27,81430.65,0.0,0.96772,2e-05,5.38421]
[1778049841322,49.27,81431.95,0.0,0.96774,2e-05,5.38097]
[1778049841443,49.27,81431.95,0.0,0.96774,2e-05,5.38097]
[1778049841576,49.27,81431.95,0.0,0.96774,2e-05,5.38097]
[1778049842284,49.27,81430.09,0.0,0.9677,2e-05,5.38602]
[1778049842430,49.27,81430.09,0.0,0.9677,2e-05,5.38602]
[1778049842503,49.27,81426.62,0.0,0.96763,2e-05,5.39521]
[1778049843773,49.27,81422.1,0.0,0.96754,2e-05,5.40729]
[1778049849815,49.27,81423.25,0.0,0.96757,2e-05,5.40442]
[1778049851489,49.27,81423.25,0.0,0.96757,2e-05,5.40442]
[1778049851541,49.27,81423.25,0.0,0.96757,2e-05,5.40442]
[1778049854670,49.27,81424.8,0.0,0.9676,2e-05,5.40041]
[1778049854722,49.27,81424.8,0.0,0.9676,2e-05,5.40041]
[1778049853843,49.27,81429.82,0.0,0.96769,2e-05,5.38715]
[1778049859087,49.27,81432.54,0.0,0.96775,2e-05,5.38023]
[1778049859139,49.27,81432.54,0.0,0.96775,2e-05,5.38023]
[1778049859189,49.27,81432.29,0.0,0.96774,2e-05,5.38096]
[1778049863135,49.27,81432.21,0.0,0.96774,2e-05,5.38138]
[1778049863188,49.27,81432.21,0.0,0.96774,2e-05,5.38138]
[1778049868948,49.27,81433.58,0.0,0.96776,2e-05,5.37829]
[1778049869993,49.27,81433.58,0.0,0.96776,2e-05,5.37829]
[1778049870038,49.27,81433.58,0.0,0.96776,2e-05,5.37829]
[1778049870353,49.27,81433.58,0.0,0.96776,2e-05,5.37829]
[1778049870405,49.27,81433.58,0.0,0.96776,2e-05,5.37829]
[1778049870454,49.27,81434.11,0.0,0.96777,2e-05,5.37696]
[1778049875667,49.28,81433.25,0.0,0.96777,2e-05,5.37688]
[1778049877589,49.28,81436.89,0.0,0.96784,2e-05,5.36742]
[1778049877641,49.28,81436.89,0.0,0.96784,2e-05,5.36742]
[1778049883046,49.28,81441.44,0.0,0.96792,2e-05,5.35616]
[1778049883924,49.28,81441.44,0.0,0.96792,2e-05,5.35616]
[1778049883972,49.28,81441.44,0.0,0.96792,2e-05,5.35616]
[1778049884182,49.28,81441.44,0.0,0.96792,2e-05,5.35616]
[1778049884242,49.28,81441.44,0.0,0.96792,2e-05,5.35616]
[1778049884284,49.28,81441.4,0.0,0.96792,2e-05,5.35684]
[1778049890095,49.28,81440.95,0.0,0.9679,2e-05,5.35911]
[1778049890935,49.28,81440.95,0.0,0.9679,2e-05,5.35911]
[1778049890987,49.28,81440.95,0.0,0.9679,2e-05,5.35911]
[1778049896137,49.28,81436.87,0.0,0.96782,2e-05,5.37035]
[1778049900166,49.28,81455.84,0.0,0.96818,2e-05,5.32071]
[1778049901173,49.28,81468.36,0.0,0.96843,2e-05,5.2881]
[1778049902180,49.29,81472.57,0.0,0.96851,2e-05,5.27733]
[1778049907301,49.29,81471.19,0.0,0.96847,2e-05,5.28184]
[1778049907348,49.29,81471.19,0.0,0.96847,2e-05,5.28184]
[1778049908266,49.29,81470.68,0.0,0.96846,2e-05,5.2834]
[1778049908312,49.29,81470.68,0.0,0.96846,2e-05,5.2834]
[1778049908367,49.29,81470.71,0.0,0.96846,2e-05,5.28355]
[1778049911244,49.29,81480.03,0.0,0.96863,2e-05,5.25996]
[1778049912249,49.29,81484.88,0.0,0.96873,2e-05,5.24762]
[1778049913257,49.29,81489.98,0.0,0.96882,2e-05,5.23468]
[1778049918292,49.3,81482.45,0.0,0.96867,2e-05,5.25578]
[1778049919846,49.3,81481.13,0.0,0.96864,2e-05,5.25949]
[1778049919893,49.3,81481.13,0.0,0.96864,2e-05,5.25949]
[1778049925342,49.3,81479.16,0.0,0.96859,2e-05,5.26619]
[1778049925964,49.3,81479.16,0.0,0.96859,2e-05,5.26619]
[1778049926016,49.3,81479.16,0.0,0.96859,2e-05,5.26619]
[1778049926501,49.3,81479.16,0.0,0.96859,2e-05,5.26619]
[1778049926557,49.3,81479.16,0.0,0.96859,2e-05,5.26619]
[1778049926602,49.3,81480.14,0.0,0.96861,2e-05,5.2639]
[1778049927356,49.3,81474.98,0.0,0.96851,2e-05,5.27759]
[1778049930587,49.3,81473.42,0.0,0.96847,2e-05,5.28213]
[1778049930639,49.3,81473.42,0.0,0.96847,2e-05,5.28213]
[1778049935669,49.31,81472.17,0.0,0.96845,2e-05,5.28389]
[1778049935721,49.31,81472.17,0.0,0.96845,2e-05,5.28389]
[1778049936779,49.31,81469.92,0.0,0.96841,2e-05,5.29019]
[1778049936824,49.31,81469.92,0.0,0.96841,2e-05,5.29019]
[1778049937426,49.31,81469.71,0.0,0.9684,2e-05,5.29095]
[1778049939546,49.31,81469.42,0.0,0.96839,2e-05,5.29191]
[1778049939598,49.31,81469.42,0.0,0.96839,2e-05,5.29191]
[1778049945482,49.31,81469.66,0.0,0.96839,2e-05,5.29273]
[1778049947988,49.32,81469.36,0.0,0.96838,2e-05,5.29393]
[1778049948036,49.32,81469.36,0.0,0.96838,2e-05,5.29393]
[1778049948503,49.32,81469.69,0.0,0.96839,2e-05,5.29327]
[1778049948872,49.32,81469.69,0.0,0.96839,2e-05,5.29327]
[1778049954544,49.32,81468.8,0.0,0.96836,2e-05,5.29676]
[1778049956457,49.32,81468.42,0.0,0.96835,2e-05,5.29795]
[1778049956519,49.32,81468.42,0.0,0.96835,2e-05,5.29795]
[1778049956560,49.32,81467.29,0.0,0.96833,2e-05,5.3011]
[1778049961594,49.32,81469.42,0.0,0.96836,2e-05,5.29647]
[1778049966629,49.33,81469.0,0.0,0.96835,2e-05,5.2985]
[1778049969650,49.33,81474.41,0.0,0.96845,2e-05,5.28493]
[1778049970658,49.33,81479.56,0.0,0.96855,2e-05,5.2717]
[1778049972671,49.33,81479.21,0.0,0.96854,2e-05,5.27304]
[1778049977705,49.33,81476.45,0.0,0.96847,2e-05,5.28134]
[1778049982740,49.34,81476.3,0.0,0.96846,2e-05,5.28298]
[1778049987775,49.34,81476.66,0.0,0.96846,2e-05,5.28306]
[1778049994827,49.34,81474.18,0.0,0.96842,2e-05,5.28829]
[1778049999859,49.34,81471.81,0.0,0.96837,2e-05,5.2954]
[1778050004895,49.35,81470.12,0.0,0.96833,2e-05,5.30068]
[1778050009931,49.35,81467.27,0.0,0.96827,2e-05,5.30892]
[1778050012951,49.35,81475.29,0.0,0.96842,2e-05,5.28843]
[1778050013957,49.35,81481.97,0.0,0.96855,2e-05,5.27122]
[1778050015971,49.35,81484.04,0.0,0.96858,2e-05,5.26629]
[1778050021007,49.36,81483.99,0.0,0.96857,2e-05,5.26754]
[1778050026042,49.36,81484.37,0.0,0.96857,2e-05,5.2677]
[1778050031077,49.36,81478.33,0.0,0.96845,2e-05,5.28456]
[1778050036112,49.36,81476.48,0.0,0.96841,2e-05,5.29035]
[1778050041147,49.37,81477.06,0.0,0.96841,2e-05,5.28981]
[1778050046181,49.37,81476.93,0.0,0.9684,2e-05,5.29111]
[1778050051217,49.37,81479.58,0.0,0.96846,2e-05,5.28252]
[1778050056252,49.37,81480.44,0.0,0.96847,2e-05,5.28131]
[1778050063301,49.38,81480.12,0.0,0.96845,2e-05,5.28357]
[1778050068338,49.38,81482.1,0.0,0.96848,2e-05,5.27945]
[1778050075386,49.39,81481.48,0.0,0.96846,2e-05,5.28251]
[1778050080421,49.39,81480.63,0.0,0.96844,2e-05,5.28573]
[1778050083442,49.39,81474.87,0.0,0.96832,2e-05,5.30134]
[1778050087470,49.39,81470.08,0.0,0.96822,2e-05,5.31452]
[1778050092505,49.39,81468.52,0.0,0.96819,2e-05,5.31931]
[1778050097543,49.4,81471.76,0.0,0.96825,2e-05,5.31156]
[1778050102578,49.4,81472.71,0.0,0.96826,2e-05,5.30987]
[1778050107613,49.4,81471.6,0.0,0.96823,2e-05,5.31357]
[1778050112648,49.4,81473.47,0.0,0.96828,2e-05,5.30686]
[1778050117683,49.4,81475.32,0.0,0.96831,2e-05,5.30287]
[1778050121712,49.41,81488.47,0.0,0.96855,2e-05,5.2693]
[1778050122719,49.41,81492.23,0.0,0.96863,2e-05,5.25971]
[1778050123727,49.41,81494.5,0.0,0.96867,2e-05,5.25405]
[1778050124979,49.41,81494.5,0.0,0.96867,2e-05,5.25405]
[1778050125031,49.41,81494.5,0.0,0.96867,2e-05,5.25405]
[1778050134804,49.42,81495.52,0.0,0.96867,2e-05,5.25422]
[1778050136088,49.42,81495.74,0.0,0.96867,2e-05,5.2539]
[1778050136134,49.42,81495.74,0.0,0.96867,2e-05,5.2539]
[1778050136542,49.42,81495.74,0.0,0.96867,2e-05,5.2539]
[1778050136600,49.42,81495.74,0.0,0.96867,2e-05,5.25416]
[1778050137779,49.42,81495.74,0.0,0.96867,2e-05,5.25416]
[1778050137825,49.42,81505.97,0.0,0.96886,2e-05,5.22794]
[1778050140037,49.42,81502.86,0.0,0.9688,2e-05,5.23623]
[1778050140053,49.42,81498.19,0.0,0.96871,2e-05,5.2489]
[1778050140094,49.42,81498.19,0.0,0.96871,2e-05,5.2489]
[1778050140846,49.42,81490.97,0.0,0.96857,2e-05,5.26763]
[1778050142860,49.42,81490.03,0.0,0.96855,2e-05,5.27056]
[1778050146043,49.42,81489.51,0.0,0.96853,2e-05,5.27236]
[1778050146092,49.42,81488.97,0.0,0.96852,2e-05,5.27399]
[1778050146888,49.42,81487.85,0.0,0.9685,2e-05,5.27712]
[1778050151928,49.43,81491.97,0.0,0.96857,2e-05,5.26773]
[1778050152383,49.43,81491.97,0.0,0.96857,2e-05,5.26773]
[1778050152434,49.43,81491.97,0.0,0.96857,2e-05,5.26773]
[1778050157973,49.43,81492.42,0.0,0.96857,2e-05,5.26794]
[1778050162522,49.43,81492.45,0.0,0.96856,2e-05,5.26877]
[1778050164019,49.43,81493.53,0.0,0.96858,2e-05,5.26619]
[1778050164032,49.43,81493.53,0.0,0.96858,2e-05,5.26619]
[1778050165022,49.44,81493.49,0.0,0.96857,2e-05,5.26676]
[1778050168043,49.44,81499.64,0.0,0.96869,2e-05,5.2515]
[1778050171064,49.44,81504.23,0.0,0.96878,2e-05,5.23779]
[1778050173041,49.44,81505.58,0.0,0.96881,2e-05,5.23458]
[1778050178113,49.45,81509.1,0.0,0.96886,2e-05,5.22721]
[1778050185162,49.45,81508.69,0.0,0.96884,2e-05,5.23039]
[1778050190197,49.46,81511.46,0.0,0.96888,2e-05,5.22467]
[1778050195233,49.46,81512.27,0.0,0.96889,2e-05,5.22405]
[1778050200268,49.46,81509.92,0.0,0.96883,2e-05,5.23157]
[1778050203289,49.47,81503.17,0.0,0.9687,2e-05,5.24983]
[1778050208324,49.47,81500.26,0.0,0.96863,2e-05,5.25854]
[1778050213360,49.47,81495.97,0.0,0.96854,2e-05,5.27079]
[1778050216382,49.47,81490.8,0.0,0.96844,2e-05,5.28482]
[1778050221416,49.48,81489.31,0.0,0.9684,2e-05,5.28956]
[1778050226451,49.48,81490.34,0.0,0.96842,2e-05,5.28772]
[1778050231487,49.48,81492.38,0.0,0.96847,2e-05,5.28065]
[1778050236522,49.48,81495.32,0.0,0.96852,2e-05,5.27391]
[1778050238536,49.48,81489.52,0.0,0.9684,2e-05,5.28935]
[1778050243571,49.49,81486.68,0.0,0.96834,2e-05,5.29752]
[1778050248606,49.49,81486.61,0.0,0.96833,2e-05,5.29845]
[1778050252634,49.49,81490.32,0.0,0.9684,2e-05,5.28938]
[1778050257669,49.49,81490.87,0.0,0.96841,2e-05,5.28882]
[1778050262704,49.5,81489.88,0.0,0.96838,2e-05,5.29225]
[1778050267739,49.5,81489.09,0.0,0.96836,2e-05,5.29511]
[1778050272774,49.5,81488.39,0.0,0.96834,2e-05,5.29771]
[1778050277809,49.5,81488.31,0.0,0.96833,2e-05,5.29869]
[1778050282844,49.5,81485.78,0.0,0.96828,2e-05,5.306]
[1778050287879,49.51,81487.31,0.0,0.9683,2e-05,5.3027]
[1778050291907,49.51,81484.32,0.0,0.96826,2e-05,5.3084]
[1778050296943,49.51,81483.21,0.0,0.96823,2e-05,5.31195]
[1778050302984,49.51,81480.94,0.0,0.96818,2e-05,5.31865]
[1778050308020,49.51,81477.05,0.0,0.9681,2e-05,5.3294]
[1778050313055,49.51,81479.36,0.0,0.96814,2e-05,5.32387]
[1778050319097,49.52,81478.57,0.0,0.96812,2e-05,5.32669]
[1778050324132,49.52,81476.22,0.0,0.96807,2e-05,5.33334]
[1778050330174,49.52,81475.66,0.0,0.96806,2e-05,5.33537]
[1778050339237,49.52,81476.77,0.0,0.96807,2e-05,5.33331]
[1778050341251,49.52,81480.59,0.0,0.96815,2e-05,5.32352]
[1778050346286,49.52,81482.06,0.0,0.96817,2e-05,5.32025]
[1778050351647,49.53,81485.11,0.0,0.96823,2e-05,5.31278]
[1778050357363,49.53,81482.75,0.0,0.96819,2e-05,5.31718]
[1778050362398,49.53,81478.96,0.0,0.96811,2e-05,5.32761]
[1778050367433,49.53,81461.94,0.0,0.96778,2e-05,5.37271]
[1778050368440,49.53,81454.75,0.0,0.96763,2e-05,5.39165]
[1778050371884,49.53,81458.85,0.0,0.9677,2e-05,5.38224]
[1778050378115,49.54,81459.19,0.0,0.9677,2e-05,5.38228]
[1778050379186,49.54,81459.27,0.0,0.96771,2e-05,5.38207]
[1778050379195,49.54,81464.93,0.0,0.96782,2e-05,5.3672]
[1778050380884,49.54,81465.9,0.0,0.96784,2e-05,5.36466]
[1778050380980,49.54,81468.12,0.0,0.96788,2e-05,5.35886]
[1778050386566,49.55,81466.04,0.0,0.96782,2e-05,5.36731]
[1778050391601,49.55,81468.6,0.0,0.96785,2e-05,5.36304]
[1778050396637,49.56,81466.93,0.0,0.9678,2e-05,5.36987]
[1778050397909,49.56,81466.93,0.0,0.9678,2e-05,5.36987]
[1778050403686,49.56,81464.39,0.0,0.96774,2e-05,5.3775]
[1778050408014,49.56,81466.04,0.0,0.96777,2e-05,5.37313]
[1778050408064,49.56,81466.04,0.0,0.96777,2e-05,5.37313]
[1778050408116,49.56,81466.06,0.0,0.96777,2e-05,5.37308]
[1778050415128,49.56,81465.42,0.0,0.96778,2e-05,5.37209]
[1778050415173,49.56,81465.42,0.0,0.96778,2e-05,5.37209]
[1778050415227,49.56,81466.69,0.0,0.9678,2e-05,5.36876]
[1778050417156,49.56,81466.6,0.0,0.9678,2e-05,5.369]
[1778050417176,49.56,81469.86,0.0,0.96786,2e-05,5.36045]
[1778050417443,49.56,81469.86,0.0,0.96786,2e-05,5.36045]
[1778050419798,49.56,81477.55,0.0,0.96801,2e-05,5.34041]
[1778050424833,49.56,81478.02,0.0,0.96802,2e-05,5.33949]
[1778050428861,49.56,81482.3,0.0,0.9681,2e-05,5.32855]
[1778050430875,49.56,81485.99,0.0,0.96817,2e-05,5.3191]
[1778050433897,49.56,81481.83,0.0,0.96809,2e-05,5.33026]
[1778050438931,49.57,81480.63,0.0,0.96806,2e-05,5.33378]
[1778050443966,49.57,81477.67,0.0,0.968,2e-05,5.34187]
[1778050444973,49.57,81474.0,0.0,0.96793,2e-05,5.35154]
[1778050445980,49.57,81470.31,0.0,0.96786,2e-05,5.36125]
[1778050451015,49.57,81472.24,0.0,0.96789,2e-05,5.35632]
[1778050456053,49.57,81470.02,0.0,0.96785,2e-05,5.36231]
[1778050461088,49.57,81469.2,0.0,0.96783,2e-05,5.36457]
[1778050465116,49.57,81465.59,0.0,0.96776,2e-05,5.3741]
[1778050470151,49.57,81465.0,0.0,0.96775,2e-05,5.37564]
[1778050475186,49.57,81468.25,0.0,0.96783,2e-05,5.36445]
[1778050478207,49.57,81471.83,0.0,0.9679,2e-05,5.3551]
[1778050482234,49.57,81475.71,0.0,0.96797,2e-05,5.34507]
[1778050486265,49.57,81482.45,0.0,0.9681,2e-05,5.32769]
[1778050488279,49.57,81486.0,0.0,0.96817,2e-05,5.3186]
[1778050493314,49.57,81484.41,0.0,0.96814,2e-05,5.32326]
[1778050498349,49.57,81481.85,0.0,0.96808,2e-05,5.33039]
[1778050503384,49.57,81481.49,0.0,0.96807,2e-05,5.33175]
[1778050508419,49.57,81484.4,0.0,0.96813,2e-05,5.3246]
[1778050513454,49.58,81485.04,0.0,0.96813,2e-05,5.32344]
[1778050518490,49.58,81485.24,0.0,0.96813,2e-05,5.32344]
[1778050523526,49.58,81485.24,0.0,0.96813,2e-05,5.32396]
[1778050528561,49.58,81484.68,0.0,0.96812,2e-05,5.32596]
[1778050529568,49.58,81472.21,0.0,0.96787,2e-05,5.35868]
[1778050530574,49.58,81469.73,0.0,0.96782,2e-05,5.36522]
[1778050535610,49.58,81471.93,0.0,0.96788,2e-05,5.35698]
[1778050540644,49.58,81473.95,0.0,0.96792,2e-05,5.35191]
[1778050545680,49.58,81473.69,0.0,0.96791,2e-05,5.35283]
[1778050550715,49.58,81473.6,0.0,0.96791,2e-05,5.3533]
[1778050554752,49.58,81467.96,0.0,0.9678,2e-05,5.36826]
[1778050557773,49.58,81463.76,0.0,0.96771,2e-05,5.37932]
[1778050562808,49.58,81461.7,0.0,0.96767,2e-05,5.38471]
[1778050567843,49.58,81460.95,0.0,0.96766,2e-05,5.38657]
[1778050574892,49.58,81460.4,0.0,0.96765,2e-05,5.38787]
[1778050575899,49.58,81467.06,0.0,0.96778,2e-05,5.37034]
[1778050577913,49.58,81472.15,0.0,0.96788,2e-05,5.357]
[1778050582948,49.58,81473.61,0.0,0.96791,2e-05,5.35333]
[1778050587983,49.58,81474.15,0.0,0.96792,2e-05,5.35209]
[1778050593018,49.58,81473.29,0.0,0.96791,2e-05,5.35189]
[1778050598052,49.59,81472.02,0.0,0.96789,2e-05,5.35538]
[1778050603088,49.59,81473.09,0.0,0.96791,2e-05,5.35275]
[1778050608123,49.59,81472.77,0.0,0.9679,2e-05,5.35376]
[1778050613158,49.59,81473.2,0.0,0.96791,2e-05,5.35281]
[1778050616179,49.59,81480.71,0.0,0.96805,2e-05,5.33327]
[1778050618193,49.59,81482.72,0.0,0.96809,2e-05,5.32816]
[1778050623228,49.59,81483.69,0.0,0.96811,2e-05,5.32604]
[1778050628265,49.59,81486.79,0.0,0.96816,2e-05,5.31839]
[1778050633303,49.59,81484.58,0.0,0.96812,2e-05,5.32463]
[1778050637331,49.59,81481.13,0.0,0.96805,2e-05,5.334]
[1778050642489,49.59,81479.39,0.0,0.96801,2e-05,5.33884]
[1778050648408,49.59,81482.55,0.0,0.96807,2e-05,5.33109]
[1778050653443,49.6,81483.53,0.0,0.9681,2e-05,5.32642]
[1778050658478,49.6,81484.1,0.0,0.96811,2e-05,5.32544]
[1778050663512,49.6,81483.93,0.0,0.9681,2e-05,5.32636]
[1778050668548,49.6,81482.75,0.0,0.96807,2e-05,5.32986]
[1778050673583,49.6,81485.15,0.0,0.96812,2e-05,5.32409]
[1778050678617,49.6,81483.05,0.0,0.96807,2e-05,5.33006]
[1778050684660,49.6,81483.68,0.0,0.96808,2e-05,5.32896]
[1778050689696,49.61,81484.53,0.0,0.96809,2e-05,5.32721]
[1778050694731,49.61,81489.06,0.0,0.96818,2e-05,5.31588]
[1778050699766,49.61,81486.97,0.0,0.96813,2e-05,5.32189]
[1778050703794,49.61,81482.02,0.0,0.96803,2e-05,5.33521]
[1778050706815,49.61,81475.24,0.0,0.9679,2e-05,5.35317]
[1778050710842,49.61,81478.83,0.0,0.96797,2e-05,5.34395]
[1778050715878,49.61,81481.32,0.0,0.96803,2e-05,5.33516]
[1778050717892,49.61,81485.42,0.0,0.96811,2e-05,5.32463]
[1778050722928,49.61,81483.94,0.0,0.96808,2e-05,5.32897]
[1778050727963,49.61,81484.22,0.0,0.96808,2e-05,5.32869]
[1778050732999,49.62,81484.77,0.0,0.96809,2e-05,5.32772]
[1778050738034,49.62,81484.8,0.0,0.96808,2e-05,5.32811]
[1778050742062,49.62,81488.21,0.0,0.96815,2e-05,5.31959]
[1778050743489,49.62,81488.21,0.0,0.96815,2e-05,5.31959]
[1778050743731,49.62,81488.28,0.0,0.96815,2e-05,5.31951]
[1778050744076,49.62,81492.55,0.0,0.96823,2e-05,5.3085]
[1778050749111,49.62,81494.43,0.0,0.96826,2e-05,5.30425]
[1778050751000,49.62,81496.98,0.0,0.96831,2e-05,5.29775]
[1778050751043,49.62,81496.98,0.0,0.96831,2e-05,5.29775]
[1778050751125,49.62,81497.32,0.0,0.96831,2e-05,5.29701]
[1778050755224,49.62,81497.39,0.0,0.96831,2e-05,5.29727]
[1778050759181,49.62,81490.73,0.0,0.96818,2e-05,5.31532]
[1778050759812,49.62,81490.73,0.0,0.96818,2e-05,5.31532]
[1778050759870,49.62,81490.73,0.0,0.96818,2e-05,5.31532]
[1778050760188,49.62,81486.82,0.0,0.9681,2e-05,5.32562]
[1778050763472,49.63,81488.54,0.0,0.96813,2e-05,5.32134]
[1778050768800,49.63,81490.25,0.0,0.96816,2e-05,5.31753]
[1778050769104,49.63,81490.25,0.0,0.96816,2e-05,5.31753]
[1778050769256,49.63,81493.62,0.0,0.96823,2e-05,5.30887]
[1778050774292,49.63,81494.75,0.0,0.96826,2e-05,5.30396]
[1778050779326,49.63,81490.7,0.0,0.96818,2e-05,5.31522]
[1778050784362,49.63,81484.35,0.0,0.96805,2e-05,5.33239]
[1778050786376,49.63,81480.86,0.0,0.96798,2e-05,5.34169]
[1778050790404,49.63,81476.92,0.0,0.9679,2e-05,5.35227]
[1778050792418,49.63,81473.33,0.0,0.96783,2e-05,5.36177]
[1778050796446,49.63,81469.29,0.0,0.96775,2e-05,5.3725]
[1778050799089,49.63,81469.73,0.0,0.96776,2e-05,5.37138]
[1778050799141,49.63,81469.73,0.0,0.96776,2e-05,5.37138]
[1778050799467,49.63,81468.88,0.0,0.96774,2e-05,5.37363]
[1778050801481,49.63,81484.78,0.0,0.96805,2e-05,5.33203]
[1778050802488,49.64,81489.21,0.0,0.96814,2e-05,5.3205]
[1778050803495,49.64,81487.18,0.0,0.9681,2e-05,5.32588]
[1778050808530,49.64,81488.37,0.0,0.96812,2e-05,5.32325]
[1778050813565,49.64,81488.22,0.0,0.96811,2e-05,5.32413]
[1778050818600,49.64,81482.53,0.0,0.96801,2e-05,5.33797]
[1778050823635,49.63,81481.94,0.0,0.96801,2e-05,5.33771]
[1778050828670,49.63,81481.35,0.0,0.96801,2e-05,5.33776]
[1778050830684,49.62,81485.82,0.0,0.9681,2e-05,5.3255]
[1778050835719,49.62,81483.6,0.0,0.96808,2e-05,5.32732]
[1778050840754,49.62,81485.59,0.0,0.96813,2e-05,5.32077]
[1778050845789,49.61,81487.38,0.0,0.96817,2e-05,5.31477]
[1778050848810,49.61,81484.05,0.0,0.96811,2e-05,5.32266]
[1778050853844,49.61,81485.73,0.0,0.96816,2e-05,5.31693]
[1778050858880,49.6,81485.14,0.0,0.96815,2e-05,5.31713]
[1778050860076,49.6,81476.77,0.0,0.96799,2e-05,5.33872]
[1778050861901,49.6,81473.41,0.0,0.96793,2e-05,5.34689]
[1778050863050,49.6,81473.41,0.0,0.96793,2e-05,5.34689]
[1778050863171,49.6,81473.41,0.0,0.96793,2e-05,5.34689]
[1778050863243,49.6,81480.49,0.0,0.96807,2e-05,5.32807]
[1778050864922,49.6,81483.22,0.0,0.96813,2e-05,5.32038]
[1778050869957,49.59,81482.75,0.0,0.96813,2e-05,5.32026]
[1778050874992,49.59,81482.14,0.0,0.96813,2e-05,5.3205]
[1778050880028,49.59,81484.87,0.0,0.96819,2e-05,5.31206]
[1778050885063,49.58,81481.89,0.0,0.96814,2e-05,5.31854]
[1778050890098,49.58,81481.87,0.0,0.96815,2e-05,5.31724]
[1778050895133,49.58,81481.0,0.0,0.96816,2e-05,5.31553]
[1778050900168,49.57,81483.86,0.0,0.96822,2e-05,5.30678]
[1778050904196,49.57,81490.32,0.0,0.96836,2e-05,5.28897]
[1778050906210,49.57,81494.44,0.0,0.96844,2e-05,5.27784]
[1778050907217,49.57,81503.17,0.0,0.96861,2e-05,5.25501]
[1778050908224,49.57,81508.83,0.0,0.96872,2e-05,5.24023]
[1778050913259,49.57,81509.82,0.0,0.96874,2e-05,5.23703]
[1778050918294,49.56,81509.25,0.0,0.96873,2e-05,5.23785]
[1778050923329,49.56,81510.65,0.0,0.96877,2e-05,5.23359]
[1778050925343,49.56,81500.22,0.0,0.96857,2e-05,5.2603]
[1778050926350,49.56,81497.27,0.0,0.96851,2e-05,5.26776]
[1778050931385,49.56,81495.23,0.0,0.96848,2e-05,5.27211]
[1778050936421,49.56,81495.33,0.0,0.96849,2e-05,5.27089]
[1778050941455,49.55,81495.69,0.0,0.9685,2e-05,5.269]
[1778050945487,49.55,81483.61,0.0,0.96828,2e-05,5.29963]
[1778050946494,49.55,81482.14,0.0,0.96825,2e-05,5.30322]
[1778050951528,49.55,81484.57,0.0,0.96832,2e-05,5.29302]
[1778050955557,49.54,81499.0,0.0,0.9686,2e-05,5.25467]
[1778050956564,49.54,81497.62,0.0,0.96858,2e-05,5.25808]
[1778050960592,49.54,81501.66,0.0,0.96866,2e-05,5.24699]
[1778050963613,49.54,81498.31,0.0,0.9686,2e-05,5.2552]
[1778050968650,49.54,81498.51,0.0,0.96861,2e-05,5.25387]
[1778050974692,49.54,81498.22,0.0,0.96861,2e-05,5.25367]
[1778050977713,49.53,81495.31,0.0,0.96856,2e-05,5.26074]
[1778050982748,49.53,81497.13,0.0,0.9686,2e-05,5.25517]
[1778050987783,49.53,81495.12,0.0,0.96857,2e-05,5.25956]
[1778050991811,49.53,81498.46,0.0,0.96864,2e-05,5.25025]
[1778050992818,49.53,81502.62,0.0,0.96872,2e-05,5.23919]
[1778050997853,49.53,81501.35,0.0,0.9687,2e-05,5.24184]
[1778051000875,49.52,81505.18,0.0,0.96877,2e-05,5.23156]
[1778051002889,49.52,81510.26,0.0,0.96887,2e-05,5.21823]
[1778051003896,49.52,81515.27,0.0,0.96897,2e-05,5.20524]
[1778051004903,49.52,81521.48,0.0,0.96909,2e-05,5.18871]
[1778051005910,49.52,81526.69,0.0,0.96919,2e-05,5.17481]
[1778051010945,49.51,81527.94,0.0,0.96923,2e-05,5.16903]
[1778051015941,49.51,81527.67,0.0,0.96925,2e-05,5.16561]
[1778051014973,49.51,81531.02,0.0,0.96932,2e-05,5.15654]
[1778051015993,49.51,81531.02,0.0,0.96932,2e-05,5.15654]
[1778051016117,49.51,81532.62,0.0,0.96936,2e-05,5.15197]
[1778051017994,49.5,81528.57,0.0,0.96929,2e-05,5.16135]
[1778051020803,49.5,81531.1,0.0,0.96934,2e-05,5.15439]
[1778051020855,49.5,81531.1,0.0,0.96934,2e-05,5.15439]
[1778051020905,49.5,81530.87,0.0,0.96934,2e-05,5.154]
[1778051026051,49.49,81527.09,0.0,0.96929,2e-05,5.16123]
[1778051027058,49.49,81523.47,0.0,0.96922,2e-05,5.17]
[1778051032092,49.49,81521.73,0.0,0.96919,2e-05,5.17388]
[1778051037128,49.49,81522.07,0.0,0.96921,2e-05,5.17139]
[1778051040149,49.48,81518.36,0.0,0.96915,2e-05,5.17934]
[1778051042162,49.48,81521.36,0.0,0.96921,2e-05,5.17159]
[1778051047198,49.48,81520.21,0.0,0.96919,2e-05,5.17446]
[1778051049211,49.48,81524.77,0.0,0.96927,2e-05,5.16275]
[1778051053240,49.48,81528.71,0.0,0.96935,2e-05,5.15269]
[1778051058274,49.48,81532.19,0.0,0.96942,2e-05,5.14241]
[1778051060289,49.47,81536.75,0.0,0.96952,2e-05,5.12986]
[1778051065324,49.47,81537.15,0.0,0.96954,2e-05,5.12665]
[1778051066331,49.47,81533.22,0.0,0.96947,2e-05,5.13624]
[1778051067340,49.47,81527.16,0.0,0.96936,2e-05,5.15126]
[1778051072375,49.46,81527.19,0.0,0.96939,2e-05,5.14621]
[1778051073382,49.46,81531.89,0.0,0.96948,2e-05,5.13374]
[1778051075396,49.45,81523.12,0.0,0.96932,2e-05,5.15527]
[1778051076403,49.45,81519.4,0.0,0.96926,2e-05,5.16432]
[1778051080431,49.45,81522.08,0.0,0.96932,2e-05,5.15551]
[1778051085466,49.44,81523.06,0.0,0.96935,2e-05,5.15162]
[1778051086473,49.44,81520.1,0.0,0.96929,2e-05,5.15923]
[1778051087480,49.44,81515.29,0.0,0.96921,2e-05,5.17107]
[1778051089494,49.44,81510.63,0.0,0.96912,2e-05,5.18253]
[1778051094528,49.44,81509.04,0.0,0.96909,2e-05,5.18646]
[1778051097560,49.44,81470.96,0.0,0.96836,2e-05,5.28493]
[1778051098561,49.44,81457.89,0.0,0.96811,2e-05,5.31887]
[1778051100255,49.44,81457.89,0.0,0.96811,2e-05,5.31887]
[1778051100575,49.44,81460.52,0.0,0.96817,2e-05,5.31146]
[1778051101582,49.44,81468.25,0.0,0.96832,2e-05,5.29102]
[1778051103596,49.44,81469.89,0.0,0.96835,2e-05,5.28633]
[1778051108632,49.43,81470.07,0.0,0.96836,2e-05,5.28484]
[1778051113667,49.43,81470.44,0.0,0.96838,2e-05,5.28291]
[1778051118688,49.43,81470.4,0.0,0.96838,2e-05,5.28263]
[1778051118725,49.43,81470.4,0.0,0.96838,2e-05,5.28263]
[1778051120091,49.43,81474.54,0.0,0.96847,2e-05,5.27093]
[1778051120720,49.43,81477.87,0.0,0.96853,2e-05,5.26227]
[1778051122010,49.43,81477.87,0.0,0.96853,2e-05,5.26227]
[1778051122054,49.43,81477.87,0.0,0.96853,2e-05,5.26227]
[1778051122111,49.43,81484.97,0.0,0.96867,2e-05,5.24358]
[1778051124750,49.43,81488.13,0.0,0.96873,2e-05,5.23517]
[1778051129671,49.43,81485.59,0.0,0.96869,2e-05,5.24136]
[1778051129722,49.43,81485.59,0.0,0.96869,2e-05,5.24136]
[1778051129785,49.42,81484.62,0.0,0.96867,2e-05,5.24377]
[1778051131802,49.42,81481.49,0.0,0.96862,2e-05,5.24903]
[1778051132501,49.42,81481.49,0.0,0.96862,2e-05,5.24903]
[1778051135837,49.42,81487.04,0.0,0.96873,2e-05,5.23416]
[1778051136576,49.42,81487.04,0.0,0.96873,2e-05,5.23416]
[1778051136668,49.42,81487.04,0.0,0.96873,2e-05,5.23416]
[1778051136844,49.42,81489.21,0.0,0.96878,2e-05,5.22844]
[1778051137675,49.42,81489.21,0.0,0.96878,2e-05,5.22844]
[1778051137851,49.42,81492.65,0.0,0.96884,2e-05,5.21945]
[1778051142208,49.42,81493.15,0.0,0.96885,2e-05,5.21788]
[1778051142260,49.42,81493.15,0.0,0.96885,2e-05,5.21788]
[1778051147922,49.42,81495.08,0.0,0.96889,2e-05,5.21257]
[1778051152956,49.42,81495.22,0.0,0.9689,2e-05,5.21195]
[1778051157991,49.42,81495.01,0.0,0.9689,2e-05,5.21219]
[1778051160094,49.42,81497.04,0.0,0.96893,2e-05,5.20691]
[1778051160432,49.42,81496.53,0.0,0.96893,2e-05,5.20818]
[1778051160494,49.42,81496.53,0.0,0.96893,2e-05,5.20818]
[1778051161012,49.42,81497.78,0.0,0.96895,2e-05,5.20492]
[1778051162019,49.42,81503.57,0.0,0.96906,2e-05,5.18946]
[1778051163032,49.42,81501.15,0.0,0.96902,2e-05,5.19517]
[1778051165040,49.42,81505.15,0.0,0.9691,2e-05,5.18484]
[1778051166047,49.42,81507.97,0.0,0.96915,2e-05,5.17759]
[1778051169068,49.41,81503.87,0.0,0.96908,2e-05,5.18665]
[1778051170075,49.41,81506.22,0.0,0.96913,2e-05,5.1806]
[1778051175108,49.41,81506.27,0.0,0.96914,2e-05,5.17898]
[1778051175111,49.4,81500.75,0.0,0.96904,2e-05,5.19219]
[1778051180146,49.4,81503.37,0.0,0.96909,2e-05,5.18538]
[1778051184481,49.4,81503.4,0.0,0.96909,2e-05,5.18528]
[1778051184534,49.4,81503.4,0.0,0.96909,2e-05,5.18528]
[1778051185181,49.4,81501.46,0.0,0.96906,2e-05,5.19027]
[1778051186188,49.4,81494.67,0.0,0.96893,2e-05,5.20775]
[1778051188202,49.4,81491.69,0.0,0.96887,2e-05,5.21535]
[1778051189209,49.4,81489.58,0.0,0.96883,2e-05,5.22074]
[1778051191222,49.4,81486.92,0.0,0.9688,2e-05,5.22485]
[1778051194244,49.4,81489.48,0.0,0.96885,2e-05,5.21799]
[1778051195290,49.4,81489.48,0.0,0.96885,2e-05,5.21799]
[1778051195444,49.4,81488.36,0.0,0.96883,2e-05,5.22081]
[1778051196549,49.4,81488.36,0.0,0.96883,2e-05,5.22081]
[1778051196560,49.4,81492.66,0.0,0.96891,2e-05,5.20963]
[1778051198272,49.4,81497.44,0.0,0.969,2e-05,5.1972]
[1778051203307,49.4,81501.94,0.0,0.9691,2e-05,5.18346]
[1778051205519,49.4,81501.92,0.0,0.9691,2e-05,5.1835]
[1778051205560,49.4,81501.92,0.0,0.9691,2e-05,5.1835]
[1778051205774,49.4,81501.22,0.0,0.96909,2e-05,5.18528]
[1778051211363,49.4,81500.97,0.0,0.96908,2e-05,5.18582]
[1778051214460,49.4,81500.94,0.0,0.96908,2e-05,5.18586]
[1778051214463,49.4,81499.21,0.0,0.96905,2e-05,5.19029]
[1778051215881,49.4,81499.21,0.0,0.96905,2e-05,5.19029]
[1778051215983,49.4,81493.63,0.0,0.96895,2e-05,5.20465]
[1778051218412,49.39,81490.42,0.0,0.96889,2e-05,5.21276]
[1778051223913,49.39,81491.13,0.0,0.9689,2e-05,5.21067]
[1778051226578,49.39,81491.22,0.0,0.9689,2e-05,5.21031]
[1778051226632,49.39,81491.22,0.0,0.9689,2e-05,5.21031]
[1778051226676,49.39,81491.15,0.0,0.9689,2e-05,5.21036]
[1778051230496,49.39,81485.94,0.0,0.96881,2e-05,5.22358]
[1778051235532,49.39,81484.8,0.0,0.96879,2e-05,5.22608]
[1778051240394,49.39,81484.49,0.0,0.96878,2e-05,5.2266]
[1778051240566,49.39,81488.98,0.0,0.96887,2e-05,5.2148]
[1778051241574,49.39,81491.1,0.0,0.96891,2e-05,5.20925]
[1778051242568,49.39,81491.1,0.0,0.96891,2e-05,5.20925]
[1778051242581,49.39,81490.95,0.0,0.96891,2e-05,5.20957]
[1778051247615,49.39,81489.3,0.0,0.96888,2e-05,5.21349]
[1778051252651,49.39,81490.08,0.0,0.96891,2e-05,5.20852]
[1778051254388,49.39,81490.08,0.0,0.96891,2e-05,5.20852]
[1778051254438,49.39,81490.08,0.0,0.96891,2e-05,5.20852]
[1778051254665,49.39,81490.1,0.0,0.96891,2e-05,5.20834]
[1778051257686,49.39,81493.33,0.0,0.96898,2e-05,5.19982]
[1778051263727,49.39,81493.49,0.0,0.96898,2e-05,5.19912]
[1778051265396,49.39,81493.49,0.0,0.96898,2e-05,5.19912]
[1778051265742,49.39,81493.41,0.0,0.96898,2e-05,5.19923]
[1778051270777,49.39,81492.27,0.0,0.96896,2e-05,5.20191]
[1778051273798,49.38,81501.01,0.0,0.96913,2e-05,5.17923]
[1778051274806,49.38,81504.41,0.0,0.96919,2e-05,5.17048]
[1778051275812,49.38,81507.47,0.0,0.96925,2e-05,5.16212]
[1778051276819,49.38,81510.49,0.0,0.96931,2e-05,5.15388]
[1778051278833,49.38,81512.61,0.0,0.96936,2e-05,5.1475]
[1778051281857,49.38,81509.33,0.0,0.96931,2e-05,5.15452]
[1778051282864,49.37,81507.37,0.0,0.96928,2e-05,5.15907]
[1778051283871,49.37,81502.04,0.0,0.96917,2e-05,5.17278]
[1778051285885,49.37,81499.76,0.0,0.96913,2e-05,5.17864]
[1778051290920,49.37,81498.94,0.0,0.96913,2e-05,5.17916]
[1778051293941,49.37,81504.56,0.0,0.96923,2e-05,5.16469]
[1778051294948,49.37,81506.81,0.0,0.96928,2e-05,5.15893]
[1778051299985,49.37,81508.37,0.0,0.96931,2e-05,5.15455]
[1778051305020,49.36,81510.27,0.0,0.96936,2e-05,5.14781]
[1778051307034,49.36,81514.27,0.0,0.96943,2e-05,5.13766]
[1778051312069,49.36,81515.71,0.0,0.96949,2e-05,5.12918]
[1778051317107,49.35,81519.24,0.0,0.96957,2e-05,5.11805]
[1778051318171,49.35,81524.07,0.0,0.96967,2e-05,5.10532]
[1778051320185,49.35,81524.1,0.0,0.96967,2e-05,5.10409]
[1778051325220,49.34,81525.38,0.0,0.96971,2e-05,5.09899]
[1778051328241,49.34,81529.17,0.0,0.96979,2e-05,5.08826]
[1778051328509,49.34,81529.17,0.0,0.96979,2e-05,5.08826]
[1778051329248,49.34,81529.56,0.0,0.9698,2e-05,5.08693]
[1778051330936,49.34,81529.78,0.0,0.96981,2e-05,5.08603]
[1778051331262,49.34,81529.5,0.0,0.9698,2e-05,5.0864]
[1778051331564,49.34,81529.5,0.0,0.9698,2e-05,5.0864]
[1778051332269,49.33,81531.78,0.0,0.96985,2e-05,5.08027]
[1778051337304,49.33,81533.03,0.0,0.96988,2e-05,5.07548]
[1778051339507,49.33,81536.28,0.0,0.96995,2e-05,5.06661]
[1778051339557,49.33,81536.28,0.0,0.96995,2e-05,5.06661]
[1778051345360,49.32,81535.86,0.0,0.96995,2e-05,5.06583]
[1778051348384,49.32,81543.97,0.0,0.97011,2e-05,5.04442]
[1778051349880,49.32,81543.97,0.0,0.97011,2e-05,5.04442]
[1778051349934,49.32,81538.93,0.0,0.97002,2e-05,5.0569]
[1778051351405,49.32,81535.98,0.0,0.96997,2e-05,5.06378]
[1778051352858,49.32,81535.98,0.0,0.96997,2e-05,5.06378]
[1778051352908,49.32,81535.98,0.0,0.96997,2e-05,5.06378]
[1778051353009,49.32,81537.72,0.0,0.97,2e-05,5.05908]
[1778051355433,49.32,81543.95,0.0,0.97012,2e-05,5.04247]
[1778051357447,49.31,81548.42,0.0,0.97021,2e-05,5.03068]
[1778051362482,49.31,81549.31,0.0,0.97023,2e-05,5.02727]
[1778051367702,49.31,81549.63,0.0,0.97025,2e-05,5.02553]
[1778051370538,49.31,81549.62,0.0,0.97025,2e-05,5.02463]
[1778051374039,49.3,81549.25,0.0,0.97026,2e-05,5.02253]
[1778051374173,49.3,81549.25,0.0,0.97026,2e-05,5.02253]
[1778051374275,49.3,81545.82,0.0,0.9702,2e-05,5.03071]
[1778051378594,49.3,81552.61,0.0,0.97034,2e-05,5.01263]
[1778051383628,49.3,81552.75,0.0,0.97035,2e-05,5.01122]
[1778051388664,49.3,81552.5,0.0,0.97034,2e-05,5.01272]
[1778051393699,49.3,81552.52,0.0,0.97034,2e-05,5.01161]
[1778051395713,49.3,81559.76,0.0,0.97048,2e-05,4.993]
[1778051400750,49.29,81556.98,0.0,0.97043,2e-05,4.99909]
[1778051405790,49.29,81558.42,0.0,0.97047,2e-05,4.99451]
[1778051410825,49.29,81557.72,0.0,0.97046,2e-05,4.99534]
[1778051415860,49.28,81556.61,0.0,0.97045,2e-05,4.99717]
[1778051420896,49.28,81550.56,0.0,0.97034,2e-05,5.01143]
[1778051425931,49.28,81550.53,0.0,0.97035,2e-05,5.01043]
[1778051430966,49.28,81550.63,0.0,0.97036,2e-05,5.0091]
[1778051436001,49.27,81549.7,0.0,0.97037,2e-05,5.00781]
[1778051441037,49.27,81549.55,0.0,0.97037,2e-05,5.00712]
[1778051446072,49.27,81549.2,0.0,0.97037,2e-05,5.00694]
[1778051451107,49.26,81546.7,0.0,0.97033,2e-05,5.01215]
[1778051456141,49.26,81548.04,0.0,0.97037,2e-05,5.00765]
[1778051461177,49.26,81546.19,0.0,0.97034,2e-05,5.01123]
[1778051466212,49.25,81546.52,0.0,0.97035,2e-05,5.0093]
[1778051471247,49.25,81546.59,0.0,0.97036,2e-05,5.00803]
[1778051472254,49.25,81552.92,0.0,0.97048,2e-05,4.99189]
[1778051474268,49.25,81562.59,0.0,0.97066,2e-05,4.96723]
[1778051476282,49.25,81562.78,0.0,0.97067,2e-05,4.96643]
[1778051477288,49.25,81569.18,0.0,0.97078,2e-05,4.95029]
[1778051478296,49.25,81578.63,0.0,0.97096,2e-05,4.92659]
[1778051480310,49.25,81579.75,0.0,0.97098,2e-05,4.92309]
[1778051481321,49.24,81587.96,0.0,0.97113,2e-05,4.90237]
[1778051482324,49.24,81595.71,0.0,0.97127,2e-05,4.88286]
[1778051484338,49.24,81594.31,0.0,0.97125,2e-05,4.88551]
[1778051484635,49.24,81594.31,0.0,0.97125,2e-05,4.88551]
[1778051484684,49.24,81594.31,0.0,0.97125,2e-05,4.88551]
[1778051490380,49.24,81596.15,0.0,0.9713,2e-05,4.87944]
[1778051495415,49.23,81595.0,0.0,0.9713,2e-05,4.8785]
[1778051497489,49.23,81594.86,0.0,0.9713,2e-05,4.8786]
[1778051498436,49.23,81588.08,0.0,0.97118,2e-05,4.89487]
[1778051499443,49.23,81579.4,0.0,0.97103,2e-05,4.91613]
[1778051501081,49.23,81579.31,0.0,0.97103,2e-05,4.91604]
[1778051501131,49.23,81579.31,0.0,0.97103,2e-05,4.91604]
[1778051501459,49.23,81578.29,0.0,0.97101,2e-05,4.91826]
[1778051506495,49.22,81579.43,0.0,0.97104,2e-05,4.91384]
[1778051507299,49.22,81579.43,0.0,0.97104,2e-05,4.91384]
[1778051510163,49.22,81577.09,0.0,0.971,2e-05,4.91902]
[1778051510420,49.22,81577.09,0.0,0.971,2e-05,4.91902]
[1778051510472,49.22,81579.78,0.0,0.97106,2e-05,4.91169]
[1778051512537,49.22,81584.66,0.0,0.97115,2e-05,4.89898]
[1778051518301,49.22,81583.62,0.0,0.97114,2e-05,4.90042]
[1778051518378,49.21,81582.91,0.0,0.97113,2e-05,4.9016]
[1778051518686,49.21,81582.91,0.0,0.97113,2e-05,4.9016]
[1778051518775,49.21,81582.87,0.0,0.97113,2e-05,4.9017]
[1778051522607,49.21,81587.72,0.0,0.97122,2e-05,4.88856]
[1778051527643,49.21,81588.73,0.0,0.97125,2e-05,4.88477]
[1778051531671,49.2,81595.31,0.0,0.97138,2e-05,4.8675]
[1778051536706,49.2,81598.22,0.0,0.97144,2e-05,4.85924]
[1778051541741,49.2,81600.66,0.0,0.97149,2e-05,4.85221]
[1778051545770,49.2,81596.37,0.0,0.97142,2e-05,4.862]
[1778051547784,49.19,81591.08,0.0,0.97133,2e-05,4.87463]
[1778051552819,49.19,81595.02,0.0,0.97142,2e-05,4.86125]
[1778051557854,49.19,81596.52,0.0,0.97145,2e-05,4.85648]
[1778051562889,49.19,81593.26,0.0,0.9714,2e-05,4.86345]
[1778051565910,49.18,81586.09,0.0,0.97128,2e-05,4.88049]
[1778051566917,49.18,81581.1,0.0,0.97119,2e-05,4.8926]
[1778051571952,49.18,81581.27,0.0,0.9712,2e-05,4.89081]
[1778051574973,49.18,81576.21,0.0,0.97112,2e-05,4.90254]
[1778051579001,49.17,81570.92,0.0,0.97103,2e-05,4.91448]
[1778051584037,49.17,81566.24,0.0,0.97096,2e-05,4.92455]
[1778051589072,49.16,81563.11,0.0,0.97091,2e-05,4.93062]
[1778051593496,49.16,81562.67,0.0,0.97091,2e-05,4.93068]
[1778051593730,49.16,81561.75,0.0,0.9709,2e-05,4.93228]
[1778051595114,49.16,81571.35,0.0,0.97108,2e-05,4.90803]
[1778051595754,49.16,81571.35,0.0,0.97108,2e-05,4.90803]
[1778051595830,49.16,81571.35,0.0,0.97108,2e-05,4.90803]
[1778051596121,49.16,81571.85,0.0,0.97109,2e-05,4.90649]
[1778051600149,49.15,81564.53,0.0,0.97096,2e-05,4.92348]
[1778051605169,49.15,81563.35,0.0,0.97095,2e-05,4.92509]
[1778051610219,49.14,81557.32,0.0,0.97086,2e-05,4.93805]
[1778051612167,49.14,81555.71,0.0,0.97084,2e-05,4.93917]
[1778051612334,49.14,81555.71,0.0,0.97084,2e-05,4.93917]
[1778051612436,49.14,81550.99,0.0,0.97076,2e-05,4.95061]
[1778051614247,49.14,81542.76,0.0,0.97061,2e-05,4.97095]
[1778051617271,49.14,81538.83,0.0,0.97055,2e-05,4.97954]
[1778051622306,49.13,81539.26,0.0,0.97057,2e-05,4.97625]
[1778051627343,49.12,81537.61,0.0,0.97056,2e-05,4.97826]
[1778051632378,49.12,81538.05,0.0,0.97058,2e-05,4.975]
[1778051637413,49.12,81537.55,0.0,0.97058,2e-05,4.97511]
[1778051642448,49.11,81536.34,0.0,0.97056,2e-05,4.97797]
[1778051647483,49.12,81535.06,0.0,0.97053,2e-05,4.98153]
[1778051652518,49.12,81538.15,0.0,0.97059,2e-05,4.97414]
[1778051657553,49.12,81534.86,0.0,0.97052,2e-05,4.98284]
[1778051663595,49.12,81537.97,0.0,0.97058,2e-05,4.97549]
[1778051668630,49.12,81538.12,0.0,0.97058,2e-05,4.97552]
[1778051673665,49.12,81537.72,0.0,0.97058,2e-05,4.97438]
[1778051678699,49.12,81535.0,0.0,0.97053,2e-05,4.98163]
[1778051683734,49.12,81533.87,0.0,0.97051,2e-05,4.98482]
[1778051688770,49.12,81528.01,0.0,0.9704,2e-05,4.99993]
[1778051689776,49.12,81522.42,0.0,0.97029,2e-05,5.01409]
[1778051690785,49.12,81517.96,0.0,0.97021,2e-05,5.02539]
[1778051693285,49.12,81515.31,0.0,0.97016,2e-05,5.0321]
[1778051693533,49.12,81471.55,0.0,0.96934,2e-05,5.14393]
[1778051693838,49.12,81463.72,0.0,0.96919,2e-05,5.16412]
[1778051695321,49.12,81463.72,0.0,0.96919,2e-05,5.16412]
[1778051695361,49.13,81455.96,0.0,0.96904,2e-05,5.18442]
[1778051700888,49.13,81462.3,0.0,0.96915,2e-05,5.17011]
[1778051701895,49.13,81467.17,0.0,0.96924,2e-05,5.15728]
[1778051703023,49.13,81467.17,0.0,0.96924,2e-05,5.15728]
[1778051705923,49.13,81474.02,0.0,0.96938,2e-05,5.13877]
[1778051708010,49.13,81473.87,0.0,0.96938,2e-05,5.13896]
[1778051709951,49.13,81479.25,0.0,0.96948,2e-05,5.12459]
[1778051711965,49.13,81486.06,0.0,0.96961,2e-05,5.10682]
[1778051715993,49.12,81496.11,0.0,0.9698,2e-05,5.08066]
[1778051716909,49.12,81496.11,0.0,0.9698,2e-05,5.08066]
[1778051719032,49.12,81496.25,0.0,0.96981,2e-05,5.08017]
[1778051719077,49.12,81496.25,0.0,0.96981,2e-05,5.08017]
[1778051719178,49.12,81496.15,0.0,0.96981,2e-05,5.08035]
[1778051725056,49.12,81496.19,0.0,0.96981,2e-05,5.07985]
[1778051727113,49.12,81498.23,0.0,0.96985,2e-05,5.07458]
[1778051727121,49.12,81498.23,0.0,0.96985,2e-05,5.07458]
[1778051727165,49.12,81498.53,0.0,0.96985,2e-05,5.07376]
[1778051733113,49.12,81493.56,0.0,0.96978,2e-05,5.08353]
[1778051738150,49.12,81492.78,0.0,0.96977,2e-05,5.08514]
[1778051743185,49.12,81492.69,0.0,0.96977,2e-05,5.085]
[1778051748220,49.12,81492.12,0.0,0.96976,2e-05,5.08607]
[1778051753255,49.12,81494.42,0.0,0.96981,2e-05,5.07981]
[1778051758290,49.12,81495.7,0.0,0.96983,2e-05,5.07621]
[1778051761311,49.12,81500.48,0.0,0.96992,2e-05,5.06384]
[1778051766346,49.11,81499.94,0.0,0.96991,2e-05,5.06505]
[1778051771381,49.11,81505.83,0.0,0.97003,2e-05,5.04982]
[1778051775409,49.11,81501.83,0.0,0.96995,2e-05,5.05991]
[1778051780444,49.11,81497.29,0.0,0.96987,2e-05,5.07125]
[1778051785479,49.11,81501.49,0.0,0.96995,2e-05,5.06025]
[1778051790518,49.11,81500.81,0.0,0.96994,2e-05,5.06178]
[1778051795553,49.11,81497.68,0.0,0.96989,2e-05,5.06696]
[1778051800588,49.11,81493.8,0.0,0.96982,2e-05,5.0765]
[1778051805623,49.11,81493.2,0.0,0.96982,2e-05,5.07766]
[1778051810658,49.11,81487.15,0.0,0.96971,2e-05,5.09268]
[1778051815694,49.11,81486.22,0.0,0.96969,2e-05,5.09452]
[1778051820729,49.11,81479.81,0.0,0.96958,2e-05,5.11039]
[1778051825764,49.1,81483.34,0.0,0.96965,2e-05,5.10066]
[1778051827778,49.1,81479.12,0.0,0.96957,2e-05,5.11123]
[1778051832813,49.1,81477.29,0.0,0.96954,2e-05,5.1152]
[1778051837848,49.1,81482.66,0.0,0.96965,2e-05,5.10074]
[1778051839862,49.1,81488.19,0.0,0.96975,2e-05,5.08637]
[1778051844897,49.1,81488.76,0.0,0.96977,2e-05,5.08447]
[1778051846911,49.1,81480.83,0.0,0.96962,2e-05,5.1046]
[1778051851946,49.09,81473.57,0.0,0.9695,2e-05,5.12001]
[1778051852953,49.09,81468.54,0.0,0.9694,2e-05,5.13279]
[1778051856981,49.09,81462.74,0.0,0.9693,2e-05,5.14705]
[1778051862016,49.09,81460.12,0.0,0.96926,2e-05,5.1528]
[1778051862944,49.09,81460.12,0.0,0.96926,2e-05,5.1528]
[1778051863558,49.09,81460.12,0.0,0.96926,2e-05,5.1528]
[1778051869065,49.09,81455.46,0.0,0.96918,2e-05,5.16336]
[1778051872548,49.08,81454.26,0.0,0.96916,2e-05,5.16602]
[1778051873989,49.08,81457.08,0.0,0.96922,2e-05,5.15828]
[1778051874051,49.08,81457.08,0.0,0.96922,2e-05,5.15828]
[1778051874099,49.08,81458.12,0.0,0.96924,2e-05,5.15538]
[1778051879135,49.08,81465.14,0.0,0.96938,2e-05,5.13623]
[1778051884170,49.08,81466.81,0.0,0.96942,2e-05,5.13106]
[1778051886184,49.08,81472.35,0.0,0.96952,2e-05,5.1165]
[1778051891218,49.07,81476.49,0.0,0.96961,2e-05,5.10516]
[1778051892226,49.07,81481.29,0.0,0.9697,2e-05,5.09224]
[1778051897261,49.06,81481.29,0.0,0.96972,2e-05,5.08929]
[1778051898268,49.06,81489.7,0.0,0.96989,2e-05,5.06721]
[1778051900282,49.06,81492.06,0.0,0.96994,2e-05,5.0601]
[1778051905317,49.05,81492.55,0.0,0.96997,2e-05,5.05621]
[1778051910690,49.05,81491.89,0.0,0.96997,2e-05,5.05578]
[1778051910737,49.05,81491.89,0.0,0.96997,2e-05,5.05578]
[1778051919415,49.03,81494.19,0.0,0.97006,2e-05,5.0422]
[1778051921221,49.03,81493.81,0.0,0.97006,2e-05,5.04266]
[1778051921266,49.03,81493.81,0.0,0.97006,2e-05,5.04266]
[1778051921368,49.03,81493.81,0.0,0.97006,2e-05,5.04215]
[1778051923485,49.03,81494.05,0.0,0.97007,2e-05,5.04103]
[1778051929485,49.02,81494.77,0.0,0.97011,2e-05,5.03567]
[1778051930299,49.02,81494.77,0.0,0.97011,2e-05,5.03567]
[1778051935527,49.01,81494.57,0.0,0.97013,2e-05,5.03321]
[1778051939404,49.0,81494.55,0.0,0.97014,2e-05,5.03177]
[1778051940823,49.0,81494.49,0.0,0.97014,2e-05,5.03143]
[1778051940919,49.0,81494.49,0.0,0.97014,2e-05,5.03143]
[1778051940925,49.0,81493.65,0.0,0.97013,2e-05,5.03259]
[1778051941226,49.0,81493.65,0.0,0.97013,2e-05,5.03259]
[1778051941571,49.0,81497.62,0.0,0.9702,2e-05,5.0225]
[1778051946606,48.99,81497.84,0.0,0.97023,2e-05,5.01956]
[1778051951641,48.99,81496.82,0.0,0.97022,2e-05,5.0198]
[1778051956676,48.98,81496.52,0.0,0.97023,2e-05,5.01826]
[1778051961711,48.97,81496.16,0.0,0.97024,2e-05,5.01688]
[1778051966746,48.97,81490.22,0.0,0.97015,2e-05,5.02918]
[1778051971781,48.96,81490.75,0.0,0.9702,2e-05,5.02287]
[1778051973795,48.96,81498.29,0.0,0.97034,2e-05,5.00279]
[1778051976816,48.95,81503.31,0.0,0.97044,2e-05,4.98879]
[1778051980844,48.95,81499.2,0.0,0.97038,2e-05,4.99755]
[1778051985880,48.94,81497.17,0.0,0.97036,2e-05,5.00054]
[1778051991922,48.94,81497.9,0.0,0.97039,2e-05,4.99611]
[1778051995950,48.93,81501.84,0.0,0.97047,2e-05,4.98445]
[1778051999978,48.93,81506.09,0.0,0.97056,2e-05,4.97211]
[1778052005013,48.92,81506.02,0.0,0.97058,2e-05,4.97038]
[1778052010048,48.92,81504.77,0.0,0.97057,2e-05,4.97166]
[1778052016090,48.91,81499.83,0.0,0.97049,2e-05,4.98187]
[1778052021125,48.9,81498.06,0.0,0.97047,2e-05,4.98435]
[1778052026160,48.9,81498.76,0.0,0.9705,2e-05,4.98059]
[1778052031195,48.89,81499.73,0.0,0.97055,2e-05,4.97364]
[1778052036230,48.89,81498.89,0.0,0.97054,2e-05,4.97385]
[1778052041265,48.88,81499.08,0.0,0.97056,2e-05,4.97149]
[1778052046300,48.88,81499.27,0.0,0.97058,2e-05,4.96914]
[1778052053349,48.87,81499.41,0.0,0.9706,2e-05,4.96622]
[1778052058385,48.86,81499.12,0.0,0.97061,2e-05,4.96513]
[1778052060399,48.86,81492.84,0.0,0.9705,2e-05,4.98028]
[1778052061406,48.86,81488.45,0.0,0.97042,2e-05,4.99102]
[1778052066441,48.85,81486.47,0.0,0.9704,2e-05,4.99399]
[1778052071477,48.85,81489.46,0.0,0.97047,2e-05,4.98439]
[1778052076512,48.84,81486.72,0.0,0.97043,2e-05,4.98934]
[1778052081547,48.84,81486.78,0.0,0.97044,2e-05,4.98716]
[1778052086582,48.83,81486.54,0.0,0.97045,2e-05,4.98573]
[1778052091752,48.83,81487.33,0.0,0.97048,2e-05,4.98211]
[1778052092623,48.83,81492.85,0.0,0.9706,2e-05,4.96478]
[1778052097659,48.82,81494.12,0.0,0.97064,2e-05,4.95974]
[1778052102694,48.82,81493.81,0.0,0.97065,2e-05,4.95873]
[1778052107729,48.81,81493.95,0.0,0.97066,2e-05,4.95659]
[1778052111757,48.81,81502.18,0.0,0.97082,2e-05,4.93444]
[1778052116792,48.79,81502.88,0.0,0.97087,2e-05,4.92844]
[1778052121832,48.79,81516.61,0.0,0.97113,2e-05,4.89248]
[1778052122841,48.78,81525.57,0.0,0.97131,2e-05,4.86722]
[1778052123850,48.78,81527.98,0.0,0.97137,2e-05,4.85894]
[1778052124856,48.77,81526.76,0.0,0.97135,2e-05,4.8618]
[1778052129891,48.77,81528.06,0.0,0.97138,2e-05,4.85771]
[1778052135934,48.77,81530.4,0.0,0.97143,2e-05,4.85081]
[1778052140969,48.77,81533.08,0.0,0.97148,2e-05,4.84342]
[1778052142983,48.76,81541.82,0.0,0.97165,2e-05,4.82032]
[1778052143992,48.76,81548.0,0.0,0.97177,2e-05,4.80414]
[1778052145002,48.76,81553.6,0.0,0.97187,2e-05,4.79025]
[1778052146007,48.76,81569.1,0.0,0.97214,2e-05,4.75213]
[1778052147015,48.76,81572.02,0.0,0.97219,2e-05,4.74497]
[1778052149028,48.76,81581.22,0.0,0.97235,2e-05,4.72304]
[1778052151042,48.76,81580.66,0.0,0.97235,2e-05,4.72209]
[1778052156176,48.76,81580.64,0.0,0.97235,2e-05,4.72246]
[1778052156221,48.76,81580.61,0.0,0.97235,2e-05,4.72261]
[1778052161468,48.76,81580.6,0.0,0.97235,2e-05,4.72305]
[1778052164481,48.77,81581.69,0.0,0.97236,2e-05,4.72055]
[1778052164638,48.77,81581.69,0.0,0.97236,2e-05,4.72055]
[1778052165141,48.77,81581.53,0.0,0.97236,2e-05,4.72111]
[1778052170176,48.77,81584.86,0.0,0.97242,2e-05,4.71345]
[1778052175211,48.77,81584.93,0.0,0.97241,2e-05,4.71377]
[1778052180246,48.77,81582.84,0.0,0.97237,2e-05,4.71936]
[1778052185281,48.77,81583.78,0.0,0.97239,2e-05,4.71753]
[1778052188302,48.77,81579.24,0.0,0.97231,2e-05,4.72888]
[1778052189308,48.77,81574.64,0.0,0.97222,2e-05,4.7402]
[1778052194344,48.77,81573.05,0.0,0.97219,2e-05,4.7443]
[1778052196358,48.77,81568.89,0.0,0.97212,2e-05,4.75456]
[1778052200386,48.77,81560.53,0.0,0.97197,2e-05,4.77518]
[1778052203407,48.77,81559.17,0.0,0.97195,2e-05,4.77846]
[1778052208753,48.77,81559.03,0.0,0.97195,2e-05,4.77872]
[1778052209021,48.77,81559.03,0.0,0.97195,2e-05,4.77872]
[1778052209073,48.77,81555.12,0.0,0.97188,2e-05,4.78828]
[1778052210456,48.77,81546.29,0.0,0.97172,2e-05,4.81002]
[1778052211463,48.77,81541.74,0.0,0.97165,2e-05,4.81869]
[1778052213477,48.77,81535.17,0.0,0.97154,2e-05,4.83477]
[1778052214931,48.77,81535.17,0.0,0.97154,2e-05,4.83477]
[1778052215051,48.77,81535.17,0.0,0.97154,2e-05,4.83477]
[1778052215152,48.77,81534.95,0.0,0.97153,2e-05,4.83506]
[1778052218461,48.77,81537.65,0.0,0.97158,2e-05,4.82809]
[1778052224956,48.77,81537.58,0.0,0.97159,2e-05,4.82758]
[1778052225002,48.77,81537.58,0.0,0.97159,2e-05,4.82758]
[1778052225057,48.77,81538.28,0.0,0.9716,2e-05,4.82562]
[1778052229590,48.77,81534.62,0.0,0.97154,2e-05,4.83424]
[1778052231153,48.77,81534.62,0.0,0.97154,2e-05,4.83424]
[1778052231254,48.77,81534.62,0.0,0.97154,2e-05,4.83424]
[1778052231254,48.77,81533.98,0.0,0.97153,2e-05,4.83558]
[1778052231604,48.77,81532.73,0.0,0.97151,2e-05,4.83869]
[1778052236639,48.76,81532.09,0.0,0.9715,2e-05,4.83962]
[1778052241674,48.76,81530.34,0.0,0.97147,2e-05,4.84327]
[1778052246709,48.76,81529.83,0.0,0.97147,2e-05,4.84383]
[1778052251744,48.76,81525.16,0.0,0.97139,2e-05,4.8547]
[1778052252751,48.76,81520.85,0.0,0.97131,2e-05,4.86527]
[1778052253758,48.76,81514.56,0.0,0.9712,2e-05,4.8808]
[1778052255772,48.76,81508.92,0.0,0.9711,2e-05,4.89446]
[1778052261095,48.75,81509.83,0.0,0.97113,2e-05,4.89119]
[1778052261340,48.75,81511.94,0.0,0.97117,2e-05,4.88544]
[1778052261632,48.75,81511.94,0.0,0.97117,2e-05,4.88544]
[1778052266235,48.75,81516.72,0.0,0.97126,2e-05,4.87285]
[1778052266284,48.75,81516.72,0.0,0.97126,2e-05,4.87285]
[1778052266299,48.75,81518.21,0.0,0.97129,2e-05,4.86873]
[1778052271884,48.75,81518.99,0.0,0.97132,2e-05,4.8633]
[1778052274737,48.74,81520.11,0.0,0.97135,2e-05,4.86013]
[1778052274853,48.74,81520.11,0.0,0.97135,2e-05,4.86013]
[1778052277457,48.74,81520.64,0.0,0.97136,2e-05,4.8583]
[1778052279715,48.74,81520.96,0.0,0.97137,2e-05,4.85716]
[1778052279722,48.74,81520.96,0.0,0.97137,2e-05,4.85716]
[1778052279940,48.74,81521.73,0.0,0.97138,2e-05,4.85507]
[1778052284974,48.74,81519.26,0.0,0.97134,2e-05,4.86038]
[1778052285689,48.74,81519.26,0.0,0.97134,2e-05,4.86038]
[1778052285734,48.74,81519.26,0.0,0.97134,2e-05,4.86038]
[1778052285982,48.74,81519.86,0.0,0.97136,2e-05,4.85871]
[1778052288906,48.74,81520.05,0.0,0.97136,2e-05,4.85789]
[1778052289002,48.74,81519.92,0.0,0.97136,2e-05,4.85805]
[1778052294038,48.73,81519.29,0.0,0.97136,2e-05,4.85877]
[1778052299073,48.73,81519.44,0.0,0.97136,2e-05,4.85756]
[1778052299967,48.73,81519.44,0.0,0.97136,2e-05,4.85756]
[1778052300167,48.73,81519.44,0.0,0.97136,2e-05,4.85756]
[1778052302094,48.73,81524.22,0.0,0.97145,2e-05,4.84515]
[1778052305803,48.73,81522.9,0.0,0.97143,2e-05,4.84799]
[1778052305849,48.73,81522.9,0.0,0.97143,2e-05,4.84799]
[1778052306122,48.73,81523.81,0.0,0.97145,2e-05,4.84543]
[1778052307129,48.73,81528.35,0.0,0.97153,2e-05,4.834]
[1778052308136,48.73,81532.08,0.0,0.9716,2e-05,4.82461]
[1778052310761,48.73,81532.56,0.0,0.97161,2e-05,4.8232]
[1778052310815,48.73,81532.56,0.0,0.97161,2e-05,4.8232]
[1778052316192,48.73,81533.22,0.0,0.97163,2e-05,4.82096]
[1778052316629,48.73,81533.22,0.0,0.97163,2e-05,4.82096]
[1778052316681,48.73,81533.22,0.0,0.97163,2e-05,4.82096]
[1778052317198,48.73,81532.19,0.0,0.97161,2e-05,4.82341]
[1778052322362,48.72,81532.41,0.0,0.97162,2e-05,4.82256]
[1778052322414,48.72,81532.44,0.0,0.97162,2e-05,4.82229]
[1778052325836,48.72,81533.51,0.0,0.97164,2e-05,4.81935]
[1778052329756,48.72,81536.27,0.0,0.97169,2e-05,4.81216]
[1778052329765,48.72,81536.27,0.0,0.97169,2e-05,4.81216]
[1778052330290,48.72,81537.67,0.0,0.97172,2e-05,4.80861]
[1778052331104,48.72,81537.67,0.0,0.97172,2e-05,4.80861]
[1778052331221,48.72,81537.67,0.0,0.97172,2e-05,4.80861]
[1778052334322,48.72,81544.17,0.0,0.97185,2e-05,4.78982]
[1778052336533,48.72,81544.81,0.0,0.97186,2e-05,4.78817]
[1778052336580,48.72,81544.81,0.0,0.97186,2e-05,4.78817]
[1778052337343,48.72,81547.05,0.0,0.9719,2e-05,4.78261]
[1778052342378,48.72,81546.55,0.0,0.97189,2e-05,4.7837]
[1778052347064,48.72,81547.0,0.0,0.9719,2e-05,4.78251]
[1778052348143,48.72,81546.96,0.0,0.9719,2e-05,4.78258]
[1778052348217,48.72,81546.96,0.0,0.9719,2e-05,4.78258]
[1778052348244,48.72,81545.82,0.0,0.97188,2e-05,4.78533]
[1778052353455,48.72,81548.98,0.0,0.97194,2e-05,4.77738]
[1778052358495,48.72,81553.66,0.0,0.97202,2e-05,4.76578]
[1778052359458,48.72,81553.66,0.0,0.97202,2e-05,4.76578]
[1778052359502,48.72,81563.81,0.0,0.9722,2e-05,4.74085]
[1778052360509,48.72,81568.87,0.0,0.97229,2e-05,4.72851]
[1778052365032,48.72,81570.34,0.0,0.97232,2e-05,4.72511]
[1778052365077,48.72,81570.34,0.0,0.97232,2e-05,4.72511]
[1778052365167,48.72,81570.85,0.0,0.97232,2e-05,4.72394]
[1778052369572,48.72,81573.75,0.0,0.97237,2e-05,4.71771]
[1778052370759,48.72,81573.75,0.0,0.97237,2e-05,4.71771]
[1778052370811,48.72,81573.75,0.0,0.97237,2e-05,4.71771]
[1778052370860,48.72,81577.21,0.0,0.97243,2e-05,4.70934]
[1778052376621,48.72,81577.65,0.0,0.97243,2e-05,4.70884]
[1778052381656,48.73,81578.68,0.0,0.97245,2e-05,4.7068]
[1778052386691,48.73,81578.93,0.0,0.97245,2e-05,4.70666]
[1778052391514,48.73,81578.56,0.0,0.97244,2e-05,4.70792]
[1778052391517,48.73,81578.56,0.0,0.97244,2e-05,4.70792]
[1778052395550,48.73,81579.36,0.0,0.97247,2e-05,4.70386]
[1778052395577,48.73,81579.36,0.0,0.97247,2e-05,4.70386]
[1778052395896,48.73,81579.36,0.0,0.97247,2e-05,4.70386]
[1778052395972,48.73,81571.2,0.0,0.97232,2e-05,4.72386]
[1778052396761,48.73,81568.59,0.0,0.97228,2e-05,4.7303]
[1778052397568,48.73,81568.59,0.0,0.97228,2e-05,4.7303]
[1778052397768,48.73,81565.98,0.0,0.97223,2e-05,4.73674]
[1778052398775,48.73,81570.51,0.0,0.97231,2e-05,4.72569]
[1778052399782,48.73,81573.17,0.0,0.97236,2e-05,4.71924]
[1778052402803,48.73,81575.8,0.0,0.9724,2e-05,4.71301]
[1778052403635,48.73,81575.8,0.0,0.9724,2e-05,4.71301]
[1778052403707,48.73,81575.8,0.0,0.9724,2e-05,4.71301]
[1778052403810,48.73,81579.63,0.0,0.97247,2e-05,4.70375]
[1778052407838,48.73,81582.27,0.0,0.97251,2e-05,4.6977]
[1778052408675,48.73,81582.27,0.0,0.97251,2e-05,4.6977]
[1778052410250,48.73,81582.27,0.0,0.97251,2e-05,4.69781]
[1778052410302,48.73,81582.27,0.0,0.97251,2e-05,4.69781]
[1778052410351,48.73,81583.33,0.0,0.97253,2e-05,4.69544]
[1778052410859,48.73,81588.58,0.0,0.97262,2e-05,4.68268]
[1778052411866,48.73,81591.08,0.0,0.97266,2e-05,4.67674]
[1778052416497,48.74,81590.81,0.0,0.97265,2e-05,4.67795]
[1778052416536,48.74,81590.81,0.0,0.97265,2e-05,4.67795]
[1778052416904,48.74,81591.28,0.0,0.97266,2e-05,4.67695]
[1778052420017,48.74,81591.58,0.0,0.97266,2e-05,4.67651]
[1778052420071,48.74,81591.58,0.0,0.97266,2e-05,4.67651]
[1778052423557,48.74,81592.24,0.0,0.97267,2e-05,4.67548]
[1778052423609,48.74,81592.24,0.0,0.97267,2e-05,4.67548]
[1778052423953,48.74,81591.58,0.0,0.97266,2e-05,4.67722]
[1778052428394,48.74,81592.54,0.0,0.97267,2e-05,4.67533]
[1778052427981,48.74,81588.14,0.0,0.97259,2e-05,4.68616]
[1778052429995,48.74,81585.78,0.0,0.97255,2e-05,4.69214]
[1778052431002,48.74,81583.56,0.0,0.97251,2e-05,4.69766]
[1778052432012,48.74,81581.49,0.0,0.97247,2e-05,4.70281]
[1778052433526,48.74,81580.98,0.0,0.97246,2e-05,4.70415]
[1778052434024,48.74,81580.63,0.0,0.97246,2e-05,4.7051]
[1778052436485,48.74,81578.72,0.0,0.97242,2e-05,4.70985]
[1778052437046,48.74,81576.91,0.0,0.97239,2e-05,4.71443]
[1778052439904,48.74,81574.75,0.0,0.97235,2e-05,4.71983]
[1778052445103,48.74,81572.68,0.0,0.97231,2e-05,4.72518]
[1778052450139,48.74,81573.49,0.0,0.97233,2e-05,4.72343]
[1778052452623,48.74,81574.17,0.0,0.97235,2e-05,4.71936]
[1778052452680,48.74,81574.17,0.0,0.97235,2e-05,4.71936]
[1778052453159,48.75,81574.14,0.0,0.97235,2e-05,4.71949]
[1778052458197,48.75,81571.73,0.0,0.97231,2e-05,4.72561]
[1778052463231,48.75,81570.6,0.0,0.97228,2e-05,4.72853]
[1778052468267,48.75,81570.67,0.0,0.97229,2e-05,4.7285]
[1778052473302,48.75,81570.59,0.0,0.97228,2e-05,4.72884]
[1778052475315,48.75,81575.51,0.0,0.97237,2e-05,4.71688]
[1778052480350,48.75,81571.87,0.0,0.9723,2e-05,4.72606]
[1778052484379,48.75,81561.08,0.0,0.97211,2e-05,4.75263]
[1778052485386,48.75,81558.65,0.0,0.97207,2e-05,4.75859]
[1778052491427,48.75,81561.05,0.0,0.97211,2e-05,4.75262]
[1778052496463,48.75,81560.93,0.0,0.97211,2e-05,4.75286]
[1778052498476,48.75,81556.1,0.0,0.97202,2e-05,4.76471]
[1778052503512,48.75,81565.95,0.0,0.9722,2e-05,4.74035]
[1778052504519,48.75,81569.54,0.0,0.97226,2e-05,4.73158]
[1778052509554,48.75,81567.83,0.0,0.97223,2e-05,4.73587]
[1778052514590,48.75,81568.8,0.0,0.97226,2e-05,4.7311]
[1778052519625,48.75,81562.32,0.0,0.97215,2e-05,4.74705]
[1778052520632,48.75,81555.8,0.0,0.97203,2e-05,4.76305]
[1778052521638,48.75,81550.67,0.0,0.97194,2e-05,4.77564]
[1778052526674,48.75,81548.62,0.0,0.97191,2e-05,4.78041]
[1778052528688,48.75,81543.94,0.0,0.97182,2e-05,4.79181]
[1778052534730,48.75,81543.29,0.0,0.97182,2e-05,4.79292]
[1778052540773,48.74,81545.35,0.0,0.97186,2e-05,4.78738]
[1778052544801,48.74,81550.27,0.0,0.97195,2e-05,4.775]
[1778052547822,48.74,81545.39,0.0,0.97186,2e-05,4.78687]
[1778052550843,48.74,81538.03,0.0,0.97173,2e-05,4.80484]
[1778052555878,48.74,81538.59,0.0,0.97174,2e-05,4.80293]
[1778052560913,48.74,81532.82,0.0,0.97164,2e-05,4.8167]
[1778052565948,48.74,81531.7,0.0,0.97163,2e-05,4.81888]
[1778052570983,48.74,81533.55,0.0,0.97166,2e-05,4.81372]
[1778052576019,48.73,81533.04,0.0,0.97167,2e-05,4.81193]
[1778052581054,48.73,81530.56,0.0,0.97163,2e-05,4.81751]
[1778052584075,48.73,81544.73,0.0,0.97189,2e-05,4.7821]
[1778052585082,48.73,81553.17,0.0,0.97204,2e-05,4.76125]
[1778052589110,48.73,81553.66,0.0,0.97205,2e-05,4.75997]
[1778052594145,48.73,81551.31,0.0,0.97201,2e-05,4.76566]
[1778052599180,48.73,81548.0,0.0,0.97195,2e-05,4.77363]
[1778052600187,48.73,81543.66,0.0,0.97187,2e-05,4.78429]
[1778052605222,48.73,81540.26,0.0,0.97181,2e-05,4.7924]
[1778052610257,48.73,81537.49,0.0,0.97177,2e-05,4.79892]
[1778052615292,48.73,81531.12,0.0,0.97166,2e-05,4.81426]
[1778052620327,48.73,81531.0,0.0,0.97166,2e-05,4.81401]
[1778052625363,48.72,81530.54,0.0,0.97165,2e-05,4.8146]
[1778052629391,48.72,81526.22,0.0,0.97158,2e-05,4.82487]
[1778052631405,48.72,81521.4,0.0,0.97151,2e-05,4.83409]
[1778052636440,48.72,81519.64,0.0,0.97148,2e-05,4.83774]
[1778052641475,48.72,81519.7,0.0,0.97149,2e-05,4.83684]
[1778052644496,48.72,81515.34,0.0,0.97141,2e-05,4.84725]
[1778052646510,48.72,81519.64,0.0,0.97149,2e-05,4.83622]
[1778052648524,48.72,81524.68,0.0,0.97158,2e-05,4.82339]
[1778052652552,48.71,81532.68,0.0,0.97173,2e-05,4.80307]
[1778052657587,48.71,81532.2,0.0,0.97173,2e-05,4.80374]
[1778052662622,48.71,81524.48,0.0,0.97159,2e-05,4.82245]
[1778052667657,48.71,81525.14,0.0,0.97161,2e-05,4.82024]
[1778052671685,48.71,81520.49,0.0,0.97153,2e-05,4.83134]
[1778052673701,48.71,81515.03,0.0,0.97143,2e-05,4.84468]
[1778052677942,48.71,81513.15,0.0,0.9714,2e-05,4.84876]
[1778052677991,48.71,81513.15,0.0,0.9714,2e-05,4.84876]
[1778052678736,48.71,81512.74,0.0,0.97139,2e-05,4.84963]
[1778052681520,48.7,81512.67,0.0,0.97139,2e-05,4.84964]
[1778052681652,48.7,81512.67,0.0,0.97139,2e-05,4.84964]
[1778052683326,48.7,81513.46,0.0,0.97141,2e-05,4.84736]
[1778052685135,48.7,81512.65,0.0,0.9714,2e-05,4.84906]
[1778052687801,48.7,81500.23,0.0,0.97118,2e-05,4.87945]
[1778052689774,48.7,81497.3,0.0,0.97113,2e-05,4.88658]
[1778052689852,48.7,81497.3,0.0,0.97113,2e-05,4.88658]
[1778052689891,48.7,81495.86,0.0,0.9711,2e-05,4.88997]
[1778052696178,48.7,81500.93,0.0,0.97121,2e-05,4.87361]
[1778052696194,48.7,81500.93,0.0,0.97121,2e-05,4.87361]
[1778052701103,48.69,81498.23,0.0,0.97117,2e-05,4.87936]
[1778052701220,48.69,81498.23,0.0,0.97117,2e-05,4.87936]
[1778052701281,48.69,81498.23,0.0,0.97117,2e-05,4.87936]
[1778052701326,48.69,81498.23,0.0,0.97117,2e-05,4.87936]
[1778052701427,48.69,81497.18,0.0,0.97116,2e-05,4.88178]
[1778052703912,48.69,81491.32,0.0,0.97105,2e-05,4.89585]
[1778052705693,48.69,81491.32,0.0,0.97105,2e-05,4.89585]
[1778052705735,48.69,81491.32,0.0,0.97105,2e-05,4.89585]
[1778052706245,48.69,81490.27,0.0,0.97104,2e-05,4.89824]
[1778052706297,48.69,81490.27,0.0,0.97104,2e-05,4.89824]
[1778052706346,48.69,81490.16,0.0,0.97103,2e-05,4.89828]
[1778052707940,48.69,81485.28,0.0,0.97095,2e-05,4.91006]
[1778052711073,48.69,81487.01,0.0,0.97098,2e-05,4.90518]
[1778052711124,48.69,81487.01,0.0,0.97098,2e-05,4.90518]
[1778052711374,48.69,81487.01,0.0,0.97098,2e-05,4.90518]
[1778052711425,48.69,81487.01,0.0,0.97098,2e-05,4.90518]
[1778052711464,48.69,81486.14,0.0,0.97097,2e-05,4.90711]
[1778052717007,48.68,81486.87,0.0,0.97099,2e-05,4.90424]
[1778052718953,48.68,81486.31,0.0,0.97098,2e-05,4.9054]
[1778052719015,48.68,81486.31,0.0,0.97098,2e-05,4.9054]
[1778052719123,48.68,81486.31,0.0,0.97098,2e-05,4.9054]
[1778052719175,48.68,81486.31,0.0,0.97098,2e-05,4.9054]
[1778052719276,48.68,81486.31,0.0,0.97098,2e-05,4.90514]
[1778052722042,48.68,81491.57,0.0,0.97109,2e-05,4.89117]
[1778052722828,48.68,81491.57,0.0,0.97109,2e-05,4.89117]
[1778052722846,48.68,81491.57,0.0,0.97109,2e-05,4.89117]
[1778052723049,48.68,81492.34,0.0,0.9711,2e-05,4.88901]
[1778052726070,48.68,81506.22,0.0,0.97136,2e-05,4.85359]
[1778052727077,48.68,81512.06,0.0,0.97147,2e-05,4.83885]
[1778052729101,48.68,81509.49,0.0,0.97142,2e-05,4.84513]
[1778052729150,48.68,81509.49,0.0,0.97142,2e-05,4.84513]
[1778052734126,48.67,81504.17,0.0,0.97133,2e-05,4.85754]
[1778052736114,48.67,81502.88,0.0,0.97131,2e-05,4.8606]
[1778052736159,48.67,81502.88,0.0,0.97131,2e-05,4.8606]
[1778052736371,48.67,81502.88,0.0,0.97131,2e-05,4.8606]
[1778052736413,48.67,81502.88,0.0,0.97131,2e-05,4.8606]
[1778052736464,48.67,81501.74,0.0,0.97129,2e-05,4.86329]
[1778052742183,48.67,81505.14,0.0,0.97136,2e-05,4.85376]
[1778052743357,48.67,81505.14,0.0,0.97136,2e-05,4.85376]
[1778052743657,48.67,81505.14,0.0,0.97136,2e-05,4.85376]
[1778052743800,48.67,81505.14,0.0,0.97136,2e-05,4.85376]
[1778052743758,48.67,81506.29,0.0,0.97138,2e-05,4.85059]
[1778052743846,48.67,81506.29,0.0,0.97138,2e-05,4.85059]
[1778052749232,48.67,81508.71,0.0,0.97143,2e-05,4.84384]
[1778052751538,48.67,81505.94,0.0,0.97138,2e-05,4.85062]
[1778052751586,48.67,81505.94,0.0,0.97138,2e-05,4.85062]
[1778052751687,48.67,81504.15,0.0,0.97136,2e-05,4.85226]
[1778052751840,48.67,81504.15,0.0,0.97136,2e-05,4.85226]
[1778052751889,48.67,81504.15,0.0,0.97136,2e-05,4.85226]
[1778052756463,48.67,81503.69,0.0,0.97136,2e-05,4.85296]
[1778052756512,48.67,81503.69,0.0,0.97136,2e-05,4.85296]
[1778052756652,48.67,81503.69,0.0,0.97136,2e-05,4.85296]
[1778052756701,48.67,81503.69,0.0,0.97136,2e-05,4.85296]
[1778052756754,48.66,81503.11,0.0,0.97135,2e-05,4.85411]
[1778052762323,48.66,81500.56,0.0,0.97131,2e-05,4.8597]
[1778052765020,48.66,81496.95,0.0,0.97125,2e-05,4.8684]
[1778052765083,48.66,81496.95,0.0,0.97125,2e-05,4.8684]
[1778052765255,48.66,81496.95,0.0,0.97125,2e-05,4.8684]
[1778052765429,48.66,81496.95,0.0,0.97125,2e-05,4.8684]
[1778052765530,48.66,81497.94,0.0,0.97127,2e-05,4.86575]
[1778052771596,48.66,81499.01,0.0,0.97129,2e-05,4.86222]
[1778052771636,48.66,81499.01,0.0,0.97129,2e-05,4.86222]
[1778052771759,48.66,81499.01,0.0,0.97129,2e-05,4.86222]
[1778052771737,48.66,81501.2,0.0,0.97133,2e-05,4.85644]
[1778052772014,48.66,81501.2,0.0,0.97133,2e-05,4.85644]
[1778052777428,48.66,81501.07,0.0,0.97134,2e-05,4.85602]
[1778052779088,48.65,81500.36,0.0,0.97132,2e-05,4.85765]
[1778052779140,48.65,81500.36,0.0,0.97132,2e-05,4.85765]
[1778052779210,48.65,81500.36,0.0,0.97132,2e-05,4.85765]
[1778052779218,48.65,81500.36,0.0,0.97132,2e-05,4.85765]
[1778052779442,48.65,81499.57,0.0,0.97131,2e-05,4.85948]
[1778052784477,48.65,81500.98,0.0,0.97134,2e-05,4.8552]
[1778052784973,48.65,81500.98,0.0,0.97134,2e-05,4.8552]
[1778052785021,48.65,81500.98,0.0,0.97134,2e-05,4.8552]
[1778052785483,48.65,81501.38,0.0,0.97135,2e-05,4.85406]
[1778052788192,48.65,81500.59,0.0,0.97134,2e-05,4.85575]
[1778052788204,48.65,81500.59,0.0,0.97134,2e-05,4.85575]
[1778052793541,48.65,81498.5,0.0,0.97131,2e-05,4.86008]
[1778052796313,48.65,81496.0,0.0,0.97126,2e-05,4.86603]
[1778052796365,48.65,81496.0,0.0,0.97126,2e-05,4.86603]
[1778052796498,48.65,81496.0,0.0,0.97126,2e-05,4.86603]
[1778052796551,48.65,81496.0,0.0,0.97126,2e-05,4.86603]
[1778052796567,48.65,81495.4,0.0,0.97125,2e-05,4.86738]
[1778052801601,48.64,81495.38,0.0,0.97126,2e-05,4.86662]
[1778052802980,48.64,81493.06,0.0,0.97122,2e-05,4.87227]
[1778052803029,48.64,81493.06,0.0,0.97122,2e-05,4.87227]
[1778052803195,48.64,81493.06,0.0,0.97122,2e-05,4.87227]
[1778052803280,48.64,81493.06,0.0,0.97122,2e-05,4.87227]
[1778052803615,48.64,81490.89,0.0,0.97118,2e-05,4.87755]
[1778052808650,48.64,81488.1,0.0,0.97113,2e-05,4.88364]
[1778052809167,48.64,81488.1,0.0,0.97113,2e-05,4.88364]
[1778052809276,48.64,81488.1,0.0,0.97113,2e-05,4.88364]
[1778052809413,48.64,81488.1,0.0,0.97113,2e-05,4.88364]
[1778052809657,48.64,81487.0,0.0,0.97112,2e-05,4.88622]
[1778052812678,48.64,81483.8,0.0,0.97107,2e-05,4.89113]
[1778052815700,48.64,81479.12,0.0,0.97099,2e-05,4.90227]
[1778052816953,48.64,81476.62,0.0,0.97095,2e-05,4.90835]
[1778052817058,48.64,81476.62,0.0,0.97095,2e-05,4.90835]
[1778052817110,48.64,81476.62,0.0,0.97095,2e-05,4.90835]
[1778052817714,48.64,81475.84,0.0,0.97094,2e-05,4.90984]
[1778052822041,48.63,81474.58,0.0,0.97092,2e-05,4.91203]
[1778052822088,48.63,81474.58,0.0,0.97092,2e-05,4.91203]
[1778052822262,48.63,81474.58,0.0,0.97092,2e-05,4.91203]
[1778052822311,48.63,81474.58,0.0,0.97092,2e-05,4.91203]
[1778052822749,48.63,81474.49,0.0,0.97092,2e-05,4.912]
[1778052827784,48.63,81474.86,0.0,0.97094,2e-05,4.90979]
[1778052832819,48.62,81474.87,0.0,0.97095,2e-05,4.90848]
[1778052837558,48.62,81471.64,0.0,0.9709,2e-05,4.91559]
[1778052837567,48.62,81471.64,0.0,0.9709,2e-05,4.91559]
[1778052837630,48.62,81471.64,0.0,0.9709,2e-05,4.91559]
[1778052837675,48.62,81471.64,0.0,0.9709,2e-05,4.91559]
[1778052837854,48.62,81471.68,0.0,0.9709,2e-05,4.91522]
[1778052838860,48.62,81467.25,0.0,0.97082,2e-05,4.92614]
[1778052841882,48.62,81473.23,0.0,0.97093,2e-05,4.91017]
[1778052841968,48.62,81473.23,0.0,0.97093,2e-05,4.91017]
[1778052842128,48.62,81473.23,0.0,0.97093,2e-05,4.91017]
[1778052842155,48.62,81473.23,0.0,0.97093,2e-05,4.91017]
[1778052842225,48.62,81473.23,0.0,0.97093,2e-05,4.91017]
[1778052842889,48.62,81474.64,0.0,0.97096,2e-05,4.90636]
[1778052847923,48.61,81476.2,0.0,0.971,2e-05,4.9012]
[1778052849938,48.61,81479.59,0.0,0.97107,2e-05,4.89218]
[1778052851113,48.61,81479.59,0.0,0.97107,2e-05,4.89218]
[1778052851296,48.61,81479.59,0.0,0.97107,2e-05,4.89218]
[1778052851535,48.61,81479.59,0.0,0.97107,2e-05,4.89218]
[1778052851636,48.61,81478.84,0.0,0.97105,2e-05,4.89384]
[1778052856987,48.61,81476.49,0.0,0.97102,2e-05,4.89836]
[1778052859994,48.61,81476.52,0.0,0.97102,2e-05,4.89782]
[1778052860045,48.61,81476.52,0.0,0.97102,2e-05,4.89782]
[1778052860200,48.61,81476.52,0.0,0.97102,2e-05,4.89782]
[1778052860239,48.61,81476.52,0.0,0.97102,2e-05,4.89782]
[1778052860293,48.61,81476.27,0.0,0.97102,2e-05,4.89822]
[1778052866136,48.6,81475.06,0.0,0.97101,2e-05,4.90011]
[1778052866547,48.6,81475.06,0.0,0.97101,2e-05,4.90011]
[1778052866610,48.6,81475.06,0.0,0.97101,2e-05,4.90011]
[1778052866890,48.6,81475.06,0.0,0.97101,2e-05,4.90011]
[1778052866649,48.6,81469.3,0.0,0.9709,2e-05,4.91441]
[1778052869073,48.6,81465.8,0.0,0.97084,2e-05,4.92246]
[1778052875115,48.59,81466.11,0.0,0.97088,2e-05,4.91754]
[1778052876502,48.59,81466.11,0.0,0.97088,2e-05,4.91754]
[1778052876552,48.59,81466.11,0.0,0.97088,2e-05,4.91754]
[1778052876637,48.59,81466.11,0.0,0.97088,2e-05,4.91754]
[1778052876879,48.59,81466.11,0.0,0.97088,2e-05,4.91754]
[1778052876930,48.59,81464.4,0.0,0.97085,2e-05,4.92133]
[1778052882310,48.59,81462.37,0.0,0.97082,2e-05,4.92537]
[1778052882421,48.59,81462.37,0.0,0.97082,2e-05,4.92537]
[1778052882469,48.59,81462.37,0.0,0.97082,2e-05,4.92537]
[1778052882570,48.59,81460.14,0.0,0.97078,2e-05,4.93074]
[1778052886144,48.59,81459.28,0.0,0.97077,2e-05,4.93206]
[1778052886187,48.59,81459.28,0.0,0.97077,2e-05,4.93206]
[1778052886192,48.59,81460.71,0.0,0.9708,2e-05,4.92815]
[1778052889552,48.59,81460.5,0.0,0.9708,2e-05,4.92841]
[1778052889653,48.58,81460.46,0.0,0.9708,2e-05,4.92795]
[1778052890726,48.58,81460.46,0.0,0.9708,2e-05,4.92795]
[1778052890776,48.58,81460.46,0.0,0.9708,2e-05,4.92795]
[1778052895255,48.58,81455.27,0.0,0.97071,2e-05,4.93942]
[1778052896258,48.58,81455.27,0.0,0.97071,2e-05,4.93942]
[1778052896380,48.58,81455.27,0.0,0.97071,2e-05,4.93942]
[1778052896509,48.58,81455.27,0.0,0.97071,2e-05,4.93942]
[1778052896852,48.58,81455.27,0.0,0.97071,2e-05,4.93942]
[1778052896953,48.58,81451.67,0.0,0.97065,2e-05,4.94795]
[1778052898276,48.58,81447.55,0.0,0.97058,2e-05,4.9581]
[1778052903683,48.57,81446.97,0.0,0.97058,2e-05,4.95824]
[1778052903688,48.57,81446.97,0.0,0.97058,2e-05,4.95824]
[1778052903744,48.57,81446.97,0.0,0.97058,2e-05,4.95824]
[1778052909138,48.57,81446.9,0.0,0.97059,2e-05,4.95646]
[1778052909154,48.57,81446.9,0.0,0.97059,2e-05,4.95646]
[1778052909191,48.57,81446.9,0.0,0.97059,2e-05,4.95646]
[1778052909657,48.57,81446.9,0.0,0.97059,2e-05,4.95646]
[1778052909759,48.57,81450.96,0.0,0.97067,2e-05,4.94582]
[1778052910360,48.57,81453.71,0.0,0.97072,2e-05,4.93854]
[1778052912522,48.56,81455.19,0.0,0.97075,2e-05,4.93449]
[1778052917778,48.56,81456.08,0.0,0.97078,2e-05,4.93083]
[1778052917831,48.56,81456.08,0.0,0.97078,2e-05,4.93083]
[1778052917839,48.56,81456.08,0.0,0.97078,2e-05,4.93083]
[1778052917932,48.56,81456.14,0.0,0.97078,2e-05,4.93013]
[1778052918181,48.56,81456.14,0.0,0.97078,2e-05,4.93013]
[1778052923451,48.56,81457.89,0.0,0.97082,2e-05,4.92434]
[1778052927540,48.55,81456.7,0.0,0.97081,2e-05,4.92654]
[1778052927588,48.55,81456.7,0.0,0.97081,2e-05,4.92654]
[1778052927711,48.55,81456.7,0.0,0.97081,2e-05,4.92654]
[1778052927964,48.55,81456.61,0.0,0.97081,2e-05,4.92624]
[1778052928283,48.55,81456.61,0.0,0.97081,2e-05,4.92624]
[1778052933521,48.55,81455.05,0.0,0.9708,2e-05,4.92626]
[1778052934544,48.55,81455.05,0.0,0.9708,2e-05,4.92626]
[1778052940571,48.54,81452.75,0.0,0.97078,2e-05,4.93015]
[1778052943286,48.54,81453.16,0.0,0.97079,2e-05,4.92856]
[1778052943592,48.54,81452.49,0.0,0.97078,2e-05,4.92998]
[1778052945717,48.54,81451.6,0.0,0.97076,2e-05,4.93196]
[1778052945746,48.54,81451.81,0.0,0.97077,2e-05,4.93114]
[1778052951142,48.53,81451.7,0.0,0.97078,2e-05,4.93003]
[1778052951648,48.53,81451.31,0.0,0.97077,2e-05,4.93074]
[1778052952662,48.53,81451.31,0.0,0.97077,2e-05,4.93074]
[1778052952693,48.53,81451.31,0.0,0.97077,2e-05,4.93074]
[1778052952923,48.53,81448.9,0.0,0.97073,2e-05,4.93628]
[1778052954669,48.53,81446.35,0.0,0.97068,2e-05,4.94246]
[1778052956683,48.53,81444.27,0.0,0.97065,2e-05,4.94714]
[1778052961718,48.53,81443.75,0.0,0.97065,2e-05,4.94695]
[1778052964739,48.52,81440.46,0.0,0.9706,2e-05,4.9544]
[1778052965380,48.52,81440.46,0.0,0.9706,2e-05,4.9544]
[1778052965844,48.52,81440.11,0.0,0.97059,2e-05,4.95499]
[1778052967923,48.52,81438.64,0.0,0.97057,2e-05,4.95842]
[1778052968024,48.52,81439.6,0.0,0.97059,2e-05,4.95533]
[1778052973802,48.51,81438.94,0.0,0.97059,2e-05,4.9554]
[1778052977626,48.51,81440.25,0.0,0.97062,2e-05,4.95109]
[1778052977668,48.51,81440.25,0.0,0.97062,2e-05,4.95109]
[1778052977831,48.51,81440.82,0.0,0.97063,2e-05,4.94931]
[1778052978838,48.51,81437.59,0.0,0.97058,2e-05,4.95722]
[1778052983874,48.51,81439.2,0.0,0.97062,2e-05,4.95151]
[1778052988909,48.5,81438.99,0.0,0.97063,2e-05,4.95015]
[1778052990923,48.5,81443.66,0.0,0.97072,2e-05,4.93765]
[1778052995958,48.49,81442.32,0.0,0.97072,2e-05,4.93705]
[1778053000995,48.49,81442.26,0.0,0.97073,2e-05,4.93575]
[1778053003009,48.49,81438.83,0.0,0.97067,2e-05,4.9439]
[1778053008044,48.48,81438.67,0.0,0.97067,2e-05,4.94283]
[1778053014086,48.48,81439.41,0.0,0.9707,2e-05,4.93921]
[1778053019121,48.48,81438.88,0.0,0.9707,2e-05,4.93915]
[1778053024156,48.47,81436.15,0.0,0.97066,2e-05,4.94468]
[1778053027720,48.47,81433.83,0.0,0.97062,2e-05,4.9497]
[1778053033269,48.47,81432.21,0.0,0.9706,2e-05,4.9523]
[1778053039261,48.46,81432.32,0.0,0.97062,2e-05,4.94992]
[1778053043570,48.46,81433.94,0.0,0.97065,2e-05,4.94549]
[1778053049331,48.45,81428.81,0.0,0.97058,2e-05,4.95596]
[1778053051345,48.45,81426.85,0.0,0.97056,2e-05,4.95777]
[1778053053359,48.45,81424.68,0.0,0.97052,2e-05,4.96267]
[1778053058394,48.44,81425.04,0.0,0.97054,2e-05,4.96013]
[1778053059517,48.44,81425.04,0.0,0.97054,2e-05,4.96013]
[1778053059577,48.44,81425.04,0.0,0.97054,2e-05,4.96013]
[1778053059845,48.44,81427.63,0.0,0.97059,2e-05,4.9532]
[1778053064436,48.44,81425.48,0.0,0.97056,2e-05,4.95711]
[1778053067782,48.44,81425.98,0.0,0.97058,2e-05,4.9552]
[1778053068464,48.43,81430.17,0.0,0.97066,2e-05,4.9439]
[1778053073488,48.43,81429.53,0.0,0.97066,2e-05,4.94407]
[1778053078534,48.43,81427.18,0.0,0.97062,2e-05,4.9486]
[1778053081555,48.42,81425.01,0.0,0.97059,2e-05,4.95324]
[1778053082561,48.42,81422.92,0.0,0.97055,2e-05,4.95827]
[1778053087597,48.42,81422.84,0.0,0.97056,2e-05,4.95693]
[1778053089612,48.42,81426.02,0.0,0.97063,2e-05,4.94821]
[1778053094648,48.41,81426.31,0.0,0.97064,2e-05,4.94602]
[1778053099683,48.41,81426.7,0.0,0.97066,2e-05,4.94362]
[1778053104718,48.4,81426.26,0.0,0.97066,2e-05,4.94336]
[1778053109753,48.4,81425.84,0.0,0.97066,2e-05,4.94305]
[1778053114788,48.4,81428.34,0.0,0.97073,2e-05,4.93278]
[1778053119823,48.39,81429.94,0.0,0.97077,2e-05,4.92747]
[1778053124858,48.39,81430.92,0.0,0.9708,2e-05,4.92378]
[1778053125869,48.39,81436.69,0.0,0.97091,2e-05,4.90889]
[1778053127885,48.39,81439.1,0.0,0.97096,2e-05,4.90234]
[1778053131913,48.39,81442.46,0.0,0.97102,2e-05,4.89305]
[1778053133633,48.39,81444.37,0.0,0.97106,2e-05,4.88803]
[1778053133682,48.39,81444.37,0.0,0.97106,2e-05,4.88803]
[1778053135135,48.39,81445.66,0.0,0.97109,2e-05,4.88458]
[1778053135695,48.38,81445.48,0.0,0.97108,2e-05,4.88487]
[1778053135909,48.38,81445.48,0.0,0.97108,2e-05,4.88487]
[1778053135941,48.38,81447.78,0.0,0.97113,2e-05,4.87889]
[1778053138151,48.38,81447.71,0.0,0.97113,2e-05,4.8789]
[1778053138962,48.38,81448.92,0.0,0.97115,2e-05,4.87554]
[1778053143997,48.38,81446.6,0.0,0.97111,2e-05,4.88064]
[1778053146706,48.38,81445.44,0.0,0.97109,2e-05,4.88325]
[1778053146914,48.38,81445.44,0.0,0.97109,2e-05,4.88325]
[1778053147017,48.38,81445.44,0.0,0.97109,2e-05,4.88325]
[1778053147118,48.38,81439.12,0.0,0.97098,2e-05,4.89891]
[1778053148025,48.38,81441.31,0.0,0.97102,2e-05,4.89337]
[1778053153060,48.38,81441.78,0.0,0.97104,2e-05,4.89107]
[1778053158094,48.37,81440.63,0.0,0.97102,2e-05,4.89307]
[1778053160388,48.37,81441.03,0.0,0.97103,2e-05,4.89187]
[1778053160633,48.37,81441.03,0.0,0.97103,2e-05,4.89187]
[1778053161116,48.37,81440.8,0.0,0.97103,2e-05,4.8921]
[1778053162076,48.37,81440.8,0.0,0.97103,2e-05,4.8921]
[1778053162123,48.37,81441.28,0.0,0.97104,2e-05,4.8907]
[1778053167158,48.37,81442.42,0.0,0.97107,2e-05,4.88694]
[1778053172193,48.37,81442.93,0.0,0.9711,2e-05,4.88226]
[1778053173407,48.37,81442.92,0.0,0.9711,2e-05,4.88212]
[1778053173461,48.37,81442.92,0.0,0.9711,2e-05,4.88212]
[1778053174207,48.37,81442.3,0.0,0.97109,2e-05,4.88353]
[1778053175388,48.36,81442.65,0.0,0.97109,2e-05,4.88248]
[1778053176221,48.36,81445.64,0.0,0.97115,2e-05,4.87476]
[1778053176499,48.36,81445.64,0.0,0.97115,2e-05,4.87476]
[1778053177228,48.36,81447.45,0.0,0.97119,2e-05,4.87004]
[1778053182263,48.36,81447.97,0.0,0.9712,2e-05,4.86805]
[1778053185285,48.36,81452.23,0.0,0.97128,2e-05,4.85689]
[1778053190322,48.36,81454.72,0.0,0.97133,2e-05,4.85006]
[1778053193342,48.36,81457.1,0.0,0.97138,2e-05,4.84378]
[1778053194350,48.36,81454.67,0.0,0.97133,2e-05,4.8498]
[1778053199385,48.36,81454.99,0.0,0.97134,2e-05,4.84851]
[1778053205428,48.36,81454.05,0.0,0.97133,2e-05,4.85031]
[1778053208448,48.35,81448.97,0.0,0.97124,2e-05,4.86283]
[1778053209455,48.35,81445.67,0.0,0.97118,2e-05,4.87104]
[1778053214490,48.35,81440.41,0.0,0.97109,2e-05,4.88368]
[1778053217511,48.35,81438.02,0.0,0.97104,2e-05,4.88926]
[1778053221539,48.35,81440.3,0.0,0.97109,2e-05,4.88284]
[1778053227581,48.35,81439.36,0.0,0.97108,2e-05,4.88428]
[1778053232615,48.34,81437.84,0.0,0.97107,2e-05,4.88478]
[1778053233623,48.34,81435.47,0.0,0.97103,2e-05,4.89062]
[1778053238658,48.34,81436.41,0.0,0.97105,2e-05,4.8874]
[1778053243693,48.34,81438.05,0.0,0.97109,2e-05,4.88246]
[1778053248728,48.34,81440.55,0.0,0.97114,2e-05,4.87537]
[1778053253763,48.33,81440.65,0.0,0.97115,2e-05,4.8744]
[1778053258798,48.33,81438.97,0.0,0.97112,2e-05,4.87791]
[1778053260812,48.33,81436.33,0.0,0.97108,2e-05,4.88428]
[1778053263833,48.33,81432.91,0.0,0.97102,2e-05,4.89244]
[1778053268868,48.33,81433.45,0.0,0.97103,2e-05,4.89018]
[1778053273903,48.33,81432.18,0.0,0.97101,2e-05,4.89251]
[1778053278938,48.32,81431.88,0.0,0.97102,2e-05,4.89239]
[1778053283973,48.32,81432.88,0.0,0.97104,2e-05,4.889]
[1778053288001,48.32,81436.13,0.0,0.97111,2e-05,4.8801]
[1778053293040,48.32,81436.38,0.0,0.97113,2e-05,4.87619]
[1778053298076,48.31,81435.47,0.0,0.97112,2e-05,4.87777]
[1778053303111,48.31,81435.17,0.0,0.97112,2e-05,4.87782]
[1778053308146,48.31,81434.39,0.0,0.97111,2e-05,4.87908]
[1778053313181,48.31,81434.28,0.0,0.97111,2e-05,4.87864]
[1778053318215,48.31,81434.85,0.0,0.97113,2e-05,4.87636]
[1778053323251,48.3,81434.08,0.0,0.97112,2e-05,4.87762]
[1778053328286,48.3,81434.59,0.0,0.97113,2e-05,4.87566]
[1778053333321,48.3,81434.41,0.0,0.97113,2e-05,4.87544]
[1778053342385,48.3,81434.09,0.0,0.97114,2e-05,4.87507]
[1778053347511,48.3,81433.69,0.0,0.97113,2e-05,4.87569]
[1778053353462,48.29,81433.37,0.0,0.97115,2e-05,4.87293]
[1778053360511,48.29,81432.78,0.0,0.97114,2e-05,4.87355]
[1778053365546,48.29,81433.51,0.0,0.97116,2e-05,4.87109]
[1778053368201,48.29,81422.38,0.0,0.97096,2e-05,4.89905]
[1778053369577,48.29,81422.17,0.0,0.97095,2e-05,4.89924]
[1778053371591,48.29,81419.68,0.0,0.97091,2e-05,4.90522]
[1778053376628,48.28,81418.83,0.0,0.9709,2e-05,4.90645]
[1778053377885,48.28,81418.83,0.0,0.9709,2e-05,4.90645]
[1778053378777,48.28,81418.95,0.0,0.97091,2e-05,4.90595]
[1778053385691,48.28,81416.31,0.0,0.97087,2e-05,4.91108]
[1778053387332,48.28,81416.31,0.0,0.97087,2e-05,4.91108]
[1778053387380,48.28,81416.31,0.0,0.97087,2e-05,4.91108]
[1778053387401,48.28,81412.24,0.0,0.97079,2e-05,4.92102]
[1778053387705,48.28,81410.14,0.0,0.97076,2e-05,4.92638]
[1778053388685,48.28,81410.14,0.0,0.97076,2e-05,4.92638]
[1778053392741,48.27,81404.01,0.0,0.97065,2e-05,4.94088]
[1778053393749,48.27,81400.87,0.0,0.97059,2e-05,4.94865]
[1778053397777,48.27,81404.23,0.0,0.97066,2e-05,4.93897]
[1778053398789,48.27,81404.23,0.0,0.97066,2e-05,4.93897]
[1778053398848,48.27,81404.23,0.0,0.97066,2e-05,4.93897]
[1778053398944,48.27,81406.04,0.0,0.9707,2e-05,4.9341]
[1778053404826,48.27,81406.92,0.0,0.97073,2e-05,4.93037]
[1778053409862,48.26,81407.69,0.0,0.97075,2e-05,4.92721]
[1778053412962,48.26,81407.66,0.0,0.97077,2e-05,4.92425]
[1778053413014,48.26,81407.66,0.0,0.97077,2e-05,4.92425]
[1778053413316,48.26,81405.92,0.0,0.97074,2e-05,4.92822]
[1778053418924,48.26,81407.48,0.0,0.97077,2e-05,4.92306]
[1778053420281,48.26,81407.48,0.0,0.97077,2e-05,4.92306]
[1778053420383,48.26,81405.16,0.0,0.97073,2e-05,4.92851]
[1778053424966,48.25,81407.61,0.0,0.97079,2e-05,4.92133]
[1778053430001,48.25,81407.88,0.0,0.9708,2e-05,4.91956]
[1778053435037,48.25,81406.31,0.0,0.97078,2e-05,4.9225]
[1778053436045,48.25,81403.87,0.0,0.97073,2e-05,4.92851]
[1778053441079,48.24,81404.09,0.0,0.97075,2e-05,4.92682]
[1778053446114,48.24,81404.22,0.0,0.97076,2e-05,4.92537]
[1778053450142,48.24,81406.59,0.0,0.97081,2e-05,4.91845]
[1778053455177,48.23,81406.77,0.0,0.97082,2e-05,4.91697]
[1778053457191,48.23,81409.03,0.0,0.97086,2e-05,4.9108]
[1778053462225,48.23,81409.6,0.0,0.97088,2e-05,4.9084]
[1778053464240,48.23,81412.05,0.0,0.97093,2e-05,4.90179]
[1778053466254,48.23,81414.61,0.0,0.97098,2e-05,4.89493]
[1778053467261,48.23,81417.49,0.0,0.97103,2e-05,4.88745]
[1778053468268,48.23,81420.01,0.0,0.97108,2e-05,4.8809]
[1778053473302,48.23,81420.39,0.0,0.97111,2e-05,4.87673]
[1778053476324,48.22,81411.74,0.0,0.97095,2e-05,4.89832]
[1778053479345,48.22,81410.22,0.0,0.97092,2e-05,4.90172]
[1778053484380,48.22,81410.7,0.0,0.97094,2e-05,4.89952]
[1778053494450,48.22,81413.61,0.0,0.971,2e-05,4.89055]
[1778053499484,48.21,81412.66,0.0,0.97099,2e-05,4.89223]
[1778053501499,48.21,81418.02,0.0,0.97109,2e-05,4.87832]
[1778053503513,48.21,81420.1,0.0,0.97113,2e-05,4.87281]
[1778053505527,48.21,81424.7,0.0,0.97122,2e-05,4.86093]
[1778053506534,48.21,81429.79,0.0,0.97132,2e-05,4.84797]
[1778053510562,48.21,81427.32,0.0,0.97127,2e-05,4.85392]
[1778053513583,48.21,81424.37,0.0,0.97122,2e-05,4.86111]
[1778053514590,48.21,81418.59,0.0,0.97111,2e-05,4.87565]
[1778053519625,48.21,81419.36,0.0,0.97113,2e-05,4.87307]
[1778053523653,48.21,81424.08,0.0,0.97122,2e-05,4.86062]
[1778053528687,48.21,81425.98,0.0,0.97126,2e-05,4.85533]
[1778053530702,48.2,81422.07,0.0,0.97119,2e-05,4.86502]
[1778053531709,48.2,81416.85,0.0,0.97111,2e-05,4.8756]
[1778053532716,48.2,81413.63,0.0,0.97105,2e-05,4.88363]
[1778053536745,48.2,81409.46,0.0,0.97098,2e-05,4.89364]
[1778053538759,48.2,81406.52,0.0,0.97092,2e-05,4.90079]
[1778053541780,48.2,81404.13,0.0,0.97088,2e-05,4.90634]
[1778053546815,48.2,81403.37,0.0,0.97088,2e-05,4.90731]
[1778053551849,48.19,81403.3,0.0,0.97088,2e-05,4.9065]
[1778053556885,48.19,81403.66,0.0,0.9709,2e-05,4.90459]
[1778053561920,48.19,81411.47,0.0,0.97105,2e-05,4.88373]
[1778053562927,48.19,81413.84,0.0,0.97109,2e-05,4.87755]
[1778053567962,48.19,81414.05,0.0,0.9711,2e-05,4.87626]
[1778053570987,48.19,81418.36,0.0,0.97119,2e-05,4.8649]
[1778053571994,48.18,81431.1,0.0,0.97142,2e-05,4.83259]
[1778053573001,48.18,81432.76,0.0,0.97145,2e-05,4.82834]
[1778053578038,48.18,81431.42,0.0,0.97143,2e-05,4.8314]
[1778053580052,48.18,81435.35,0.0,0.9715,2e-05,4.82138]
[1778053585087,48.18,81441.85,0.0,0.97162,2e-05,4.80484]
[1778053586094,48.18,81445.15,0.0,0.97168,2e-05,4.79655]
[1778053587022,48.18,81445.15,0.0,0.97168,2e-05,4.79655]
[1778053587069,48.18,81445.15,0.0,0.97168,2e-05,4.79655]
[1778053587101,48.18,81449.16,0.0,0.97176,2e-05,4.78651]
[1778053590125,48.18,81446.39,0.0,0.97171,2e-05,4.7935]
[1778053592561,48.18,81446.81,0.0,0.97173,2e-05,4.78994]
[1778053592977,48.18,81446.85,0.0,0.97173,2e-05,4.78986]
[1778053593146,48.18,81446.29,0.0,0.97172,2e-05,4.79127]
[1778053595948,48.18,81446.51,0.0,0.97172,2e-05,4.79074]
[1778053596167,48.18,81445.94,0.0,0.97171,2e-05,4.79218]
[1778053597420,48.18,81445.94,0.0,0.97171,2e-05,4.79218]
[1778053597501,48.18,81434.55,0.0,0.9715,2e-05,4.82079]
[1778053598182,48.18,81427.37,0.0,0.97137,2e-05,4.83884]
[1778053599189,48.18,81424.18,0.0,0.97131,2e-05,4.84682]
[1778053603217,48.18,81421.28,0.0,0.97126,2e-05,4.85379]
[1778053604598,48.18,81421.28,0.0,0.97126,2e-05,4.85379]
[1778053604649,48.18,81421.28,0.0,0.97126,2e-05,4.85379]
[1778053604658,48.18,81417.68,0.0,0.9712,2e-05,4.86269]
[1778053607603,48.18,81418.69,0.0,0.97122,2e-05,4.86002]
[1778053611273,48.18,81423.1,0.0,0.9713,2e-05,4.8484]
[1778053612378,48.18,81423.1,0.0,0.9713,2e-05,4.8484]
[1778053612577,48.18,81423.1,0.0,0.9713,2e-05,4.8484]
[1778053615301,48.18,81425.98,0.0,0.97136,2e-05,4.84079]
[1778053620645,48.18,81426.31,0.0,0.97136,2e-05,4.83971]
[1778053620681,48.18,81426.31,0.0,0.97136,2e-05,4.83971]
[1778053621524,48.18,81431.37,0.0,0.97146,2e-05,4.82682]
[1778053625370,48.18,81434.41,0.0,0.97152,2e-05,4.81901]
[1778053626378,48.18,81431.94,0.0,0.97147,2e-05,4.8252]
[1778053631415,48.18,81431.32,0.0,0.97146,2e-05,4.82659]
[1778053633429,48.18,81428.83,0.0,0.97141,2e-05,4.83279]
[1778053638464,48.18,81427.61,0.0,0.97139,2e-05,4.83562]
[1778053643499,48.17,81426.17,0.0,0.97137,2e-05,4.83897]
[1778053644628,48.17,81426.17,0.0,0.97137,2e-05,4.83897]
[1778053645513,48.17,81421.35,0.0,0.97128,2e-05,4.85103]
[1778053645821,48.17,81421.35,0.0,0.97128,2e-05,4.85103]
[1778053646520,48.17,81418.88,0.0,0.97124,2e-05,4.85723]
[1778053649540,48.17,81415.72,0.0,0.97118,2e-05,4.86497]
[1778053654576,48.17,81415.05,0.0,0.97119,2e-05,4.86353]
[1778053659611,48.17,81414.39,0.0,0.97118,2e-05,4.86468]
[1778053662448,48.17,81414.48,0.0,0.97118,2e-05,4.86424]
[1778053662501,48.17,81414.48,0.0,0.97118,2e-05,4.86424]
[1778053667667,48.17,81412.43,0.0,0.97115,2e-05,4.86879]
[1778053671695,48.17,81408.89,0.0,0.97109,2e-05,4.8773]
[1778053676877,48.17,81408.89,0.0,0.97109,2e-05,4.87675]
[1778053678745,48.16,81406.66,0.0,0.97105,2e-05,4.88201]
[1778053684665,48.16,81406.43,0.0,0.97105,2e-05,4.88201]
[1778053684717,48.16,81406.43,0.0,0.97105,2e-05,4.88201]
[1778053693467,48.16,81408.3,0.0,0.97109,2e-05,4.87597]
[1778053693519,48.16,81408.3,0.0,0.97109,2e-05,4.87597]
[1778053693850,48.16,81412.02,0.0,0.97117,2e-05,4.86628]
[1778053698885,48.16,81410.63,0.0,0.97114,2e-05,4.86921]
[1778053701847,48.16,81410.55,0.0,0.97114,2e-05,4.86917]
[1778053701899,48.16,81410.55,0.0,0.97114,2e-05,4.86917]
[1778053706941,48.15,81410.34,0.0,0.97115,2e-05,4.869]
[1778053708898,48.15,81410.35,0.0,0.97115,2e-05,4.86885]
[1778053708955,48.15,81407.13,0.0,0.97109,2e-05,4.87691]
[1778053709962,48.15,81404.69,0.0,0.97104,2e-05,4.88298]
[1778053715264,48.15,81405.12,0.0,0.97107,2e-05,4.87878]
[1778053715364,48.15,81405.12,0.0,0.97107,2e-05,4.87878]
[1778053721043,48.15,81405.29,0.0,0.97108,2e-05,4.8774]
[1778053722927,48.15,81405.04,0.0,0.97108,2e-05,4.87791]
[1778053722979,48.15,81405.04,0.0,0.97108,2e-05,4.87791]
[1778053725135,48.15,81403.26,0.0,0.97104,2e-05,4.88216]
[1778053731113,48.14,81402.38,0.0,0.97103,2e-05,4.88343]
[1778053732264,48.14,81402.38,0.0,0.97103,2e-05,4.88343]
[1778053732316,48.14,81402.38,0.0,0.97103,2e-05,4.88343]
[1778053737155,48.14,81397.13,0.0,0.97094,2e-05,4.89595]
[1778053738162,48.14,81388.8,0.0,0.97079,2e-05,4.91705]
[1778053739727,48.14,81388.8,0.0,0.97079,2e-05,4.91705]
[1778053739855,48.14,81388.94,0.0,0.97079,2e-05,4.91649]
[1778053745210,48.14,81389.2,0.0,0.97081,2e-05,4.91465]
[1778053749987,48.14,81388.03,0.0,0.97079,2e-05,4.91686]
[1778053750043,48.14,81388.03,0.0,0.97079,2e-05,4.91686]
[1778053755315,48.13,81387.17,0.0,0.97078,2e-05,4.91786]
[1778053758992,48.13,81386.56,0.0,0.97078,2e-05,4.91882]
[1778053758995,48.13,81386.56,0.0,0.97078,2e-05,4.91882]
[1778053764379,48.13,81386.58,0.0,0.97078,2e-05,4.91757]
[1778053769680,48.13,81386.53,0.0,0.97079,2e-05,4.91691]
[1778053769729,48.13,81386.53,0.0,0.97079,2e-05,4.91691]
[1778053776463,48.12,81386.36,0.0,0.97081,2e-05,4.91325]
[1778053777144,48.12,81386.36,0.0,0.97081,2e-05,4.91325]
[1778053777178,48.12,81386.36,0.0,0.97081,2e-05,4.91325]
[1778053782505,48.12,81385.16,0.0,0.9708,2e-05,4.91518]
[1778053787540,48.12,81385.12,0.0,0.9708,2e-05,4.91434]
[1778053790292,48.11,81385.19,0.0,0.97081,2e-05,4.91378]
[1778053790367,48.11,81385.19,0.0,0.97081,2e-05,4.91378]
[1778053793582,48.11,81391.97,0.0,0.97094,2e-05,4.89573]
[1778053794589,48.11,81398.34,0.0,0.97106,2e-05,4.87933]
[1778053795596,48.11,81412.86,0.0,0.97133,2e-05,4.84236]
[1778053796604,48.11,81418.95,0.0,0.97144,2e-05,4.82685]
[1778053797610,48.11,81423.46,0.0,0.97152,2e-05,4.81543]
[1778053798617,48.11,81419.7,0.0,0.97146,2e-05,4.82488]
[1778053799624,48.11,81416.69,0.0,0.9714,2e-05,4.83247]
[1778053801638,48.11,81410.74,0.0,0.97129,2e-05,4.84745]
[1778053805120,48.11,81409.04,0.0,0.97126,2e-05,4.85159]
[1778053805170,48.11,81409.04,0.0,0.97126,2e-05,4.85159]
[1778053810704,48.11,81407.77,0.0,0.97124,2e-05,4.85436]
[1778053811030,48.11,81407.77,0.0,0.97124,2e-05,4.85436]
[1778053811073,48.11,81407.77,0.0,0.97124,2e-05,4.85436]
[1778053815739,48.11,81410.57,0.0,0.97129,2e-05,4.84687]
[1778053820774,48.11,81409.73,0.0,0.97128,2e-05,4.84856]
[1778053821188,48.11,81409.73,0.0,0.97128,2e-05,4.84856]
[1778053821240,48.11,81409.73,0.0,0.97128,2e-05,4.84856]
[1778053823794,48.11,81404.06,0.0,0.97118,2e-05,4.86271]
[1778053824802,48.11,81401.56,0.0,0.97113,2e-05,4.86895]
[1778053825328,48.11,81401.56,0.0,0.97113,2e-05,4.86895]
[1778053825382,48.11,81401.56,0.0,0.97113,2e-05,4.86895]
[1778053825881,48.11,81401.56,0.0,0.97113,2e-05,4.86895]
[1778053825809,48.11,81398.37,0.0,0.97108,2e-05,4.87694]
[1778053827823,48.1,81395.99,0.0,0.97103,2e-05,4.88273]
[1778053832858,48.1,81392.12,0.0,0.97098,2e-05,4.88931]
[1778053833936,48.1,81392.01,0.0,0.97098,2e-05,4.88944]
[1778053833983,48.1,81392.01,0.0,0.97098,2e-05,4.88944]
[1778053834872,48.1,81388.19,0.0,0.97091,2e-05,4.89903]
[1778053841181,48.1,81387.84,0.0,0.97091,2e-05,4.89924]
[1778053842937,48.1,81377.94,0.0,0.97073,2e-05,4.92387]
[1778053843943,48.1,81364.19,0.0,0.97047,2e-05,4.95897]
[1778053845298,48.1,81364.19,0.0,0.97047,2e-05,4.95897]
[1778053845348,48.1,81364.19,0.0,0.97047,2e-05,4.95897]
[1778053845449,48.1,81364.22,0.0,0.97047,2e-05,4.95862]
[1778053846553,48.1,81364.22,0.0,0.97047,2e-05,4.95862]
[1778053846558,48.1,81364.22,0.0,0.97047,2e-05,4.95862]
[1778053851999,48.09,81360.61,0.0,0.97042,2e-05,4.96603]
[1778053856329,48.09,81360.58,0.0,0.97042,2e-05,4.96527]
[1778053856399,48.09,81360.58,0.0,0.97042,2e-05,4.96527]
[1778053858765,48.09,81360.52,0.0,0.97043,2e-05,4.96487]
[1778053858868,48.09,81360.68,0.0,0.97043,2e-05,4.96391]
[1778053863505,48.08,81360.08,0.0,0.97043,2e-05,4.96465]
[1778053863607,48.08,81359.57,0.0,0.97042,2e-05,4.96569]
[1778053864561,48.08,81359.57,0.0,0.97042,2e-05,4.96569]
[1778053864609,48.08,81359.57,0.0,0.97042,2e-05,4.96569]
[1778053864663,48.08,81362.2,0.0,0.97047,2e-05,4.95865]
[1778053872139,48.08,81362.82,0.0,0.9705,2e-05,4.95503]
[1778053873695,48.08,81362.82,0.0,0.9705,2e-05,4.95503]
[1778053873793,48.08,81362.82,0.0,0.9705,2e-05,4.95503]
[1778053873871,48.07,81368.46,0.0,0.97061,2e-05,4.94006]
[1778053874153,48.07,81372.0,0.0,0.97067,2e-05,4.93097]
[1778053875658,48.07,81372.0,0.0,0.97067,2e-05,4.93097]
[1778053875706,48.07,81372.0,0.0,0.97067,2e-05,4.93097]
[1778053878181,48.07,81375.01,0.0,0.97074,2e-05,4.92245]
[1778053883162,48.07,81374.8,0.0,0.97074,2e-05,4.92223]
[1778053883205,48.07,81374.8,0.0,0.97074,2e-05,4.92223]
[1778053886694,48.07,81374.38,0.0,0.97073,2e-05,4.92274]
[1778053886804,48.07,81374.38,0.0,0.97073,2e-05,4.92274]
[1778053886905,48.07,81374.4,0.0,0.97074,2e-05,4.92231]
[1778053890447,48.07,81374.23,0.0,0.97074,2e-05,4.92237]
[1778053890548,48.07,81374.74,0.0,0.97075,2e-05,4.92088]
[1778053891698,48.07,81374.74,0.0,0.97075,2e-05,4.92088]
[1778053891799,48.07,81374.94,0.0,0.97077,2e-05,4.91762]
[1778053893251,48.07,81379.21,0.0,0.97085,2e-05,4.90651]
[1778053893298,48.07,81379.21,0.0,0.97085,2e-05,4.90651]
[1778053899477,48.06,81381.48,0.0,0.9709,2e-05,4.8998]
[1778053899529,48.06,81381.48,0.0,0.9709,2e-05,4.8998]
[1778053903692,48.06,81381.32,0.0,0.9709,2e-05,4.89962]
[1778053903739,48.06,81381.32,0.0,0.9709,2e-05,4.89962]
[1778053903965,48.06,81381.85,0.0,0.97091,2e-05,4.89812]
[1778053903970,48.06,81381.85,0.0,0.97091,2e-05,4.89812]
[1778053904366,48.06,81381.24,0.0,0.9709,2e-05,4.89953]
[1778053909401,48.06,81381.36,0.0,0.97091,2e-05,4.89852]
[1778053910253,48.06,81381.36,0.0,0.97091,2e-05,4.89852]
[1778053910300,48.06,81381.36,0.0,0.97091,2e-05,4.89852]
[1778053915443,48.06,81381.06,0.0,0.97091,2e-05,4.89847]
[1778053919380,48.05,81381.44,0.0,0.97092,2e-05,4.89708]
[1778053919432,48.05,81381.44,0.0,0.97092,2e-05,4.89708]
[1778053919717,48.05,81381.44,0.0,0.97092,2e-05,4.89708]
[1778053919768,48.05,81381.44,0.0,0.97092,2e-05,4.89708]
[1778053919818,48.05,81381.56,0.0,0.97092,2e-05,4.89664]
[1778053921459,48.05,81381.63,0.0,0.97092,2e-05,4.89633]
[1778053929020,48.05,81382.69,0.0,0.97094,2e-05,4.89322]
[1778053929064,48.05,81382.69,0.0,0.97094,2e-05,4.89322]
[1778053929387,48.05,81382.69,0.0,0.97094,2e-05,4.89322]
[1778053929432,48.05,81382.69,0.0,0.97094,2e-05,4.89322]
[1778053929541,48.05,81381.91,0.0,0.97094,2e-05,4.89444]
[1778053930374,48.05,81381.91,0.0,0.97094,2e-05,4.89444]
[1778053930548,48.05,81382.07,0.0,0.97094,2e-05,4.8939]
[1778053935583,48.05,81381.64,0.0,0.97094,2e-05,4.89435]
[1778053937060,48.05,81378.97,0.0,0.97089,2e-05,4.90103]
[1778053937407,48.05,81378.97,0.0,0.97089,2e-05,4.90103]
[1778053937701,48.05,81378.97,0.0,0.97089,2e-05,4.90103]
[1778053937753,48.05,81378.97,0.0,0.97089,2e-05,4.90103]
[1778053937779,48.05,81375.28,0.0,0.97082,2e-05,4.91033]
[1778053938985,48.05,81375.28,0.0,0.97082,2e-05,4.91033]
[1778053939045,48.05,81373.9,0.0,0.9708,2e-05,4.91353]
[1778053943387,48.05,81374.49,0.0,0.97081,2e-05,4.91152]
[1778053946704,48.04,81373.81,0.0,0.9708,2e-05,4.91294]
[1778053946757,48.04,81373.81,0.0,0.9708,2e-05,4.91294]
[1778053949128,48.04,81373.4,0.0,0.9708,2e-05,4.91332]
[1778053949180,48.04,81373.4,0.0,0.9708,2e-05,4.91332]
[1778053949681,48.04,81373.52,0.0,0.9708,2e-05,4.91285]
[1778053952702,48.04,81362.99,0.0,0.97062,2e-05,4.9368]
[1778053954073,48.04,81360.27,0.0,0.97057,2e-05,4.94362]
[1778053954125,48.04,81360.27,0.0,0.97057,2e-05,4.94362]
[1778053954716,48.04,81355.56,0.0,0.97048,2e-05,4.95554]
[1778053956731,48.04,81350.34,0.0,0.97039,2e-05,4.96853]
[1778053960344,48.04,81353.49,0.0,0.97045,2e-05,4.95959]
[1778053960391,48.04,81353.49,0.0,0.97045,2e-05,4.95959]
[1778053960618,48.04,81353.49,0.0,0.97045,2e-05,4.95959]
[1778053960792,48.04,81353.49,0.0,0.97045,2e-05,4.95959]
[1778053960904,48.04,81353.49,0.0,0.97045,2e-05,4.95959]
[1778053960984,48.03,81354.11,0.0,0.97047,2e-05,4.95747]
[1778053965713,48.03,81355.87,0.0,0.97051,2e-05,4.9522]
[1778053965859,48.03,81355.87,0.0,0.97051,2e-05,4.9522]
[1778053971839,48.03,81355.0,0.0,0.9705,2e-05,4.95273]
[1778053976874,48.02,81354.31,0.0,0.9705,2e-05,4.95329]
[1778053977196,48.02,81354.31,0.0,0.9705,2e-05,4.95329]
[1778053977248,48.02,81354.31,0.0,0.9705,2e-05,4.95329]
[1778053978813,48.02,81354.86,0.0,0.97051,2e-05,4.95163]
[1778053978816,48.02,81354.86,0.0,0.97051,2e-05,4.95163]
[1778053978888,48.02,81352.55,0.0,0.97047,2e-05,4.95709]
[1778053980669,48.02,81350.21,0.0,0.97043,2e-05,4.96288]
[1778053980716,48.02,81350.21,0.0,0.97043,2e-05,4.96288]
[1778053981909,48.02,81345.27,0.0,0.97034,2e-05,4.97538]
[1778053982916,48.02,81340.6,0.0,0.97025,2e-05,4.9872]
[1778053983923,48.02,81342.55,0.0,0.97029,2e-05,4.98155]
[1778053984312,48.02,81342.55,0.0,0.97029,2e-05,4.98155]
[1778053984366,48.02,81342.55,0.0,0.97029,2e-05,4.98155]
[1778053984814,48.02,81342.55,0.0,0.97029,2e-05,4.98155]
[1778053984858,48.02,81342.55,0.0,0.97029,2e-05,4.98155]
[1778053984930,48.02,81345.66,0.0,0.97035,2e-05,4.97321]
[1778053985202,48.02,81345.66,0.0,0.97035,2e-05,4.97321]
[1778053985937,48.02,81347.54,0.0,0.97039,2e-05,4.96807]
[1778053987067,48.02,81350.49,0.0,0.97045,2e-05,4.96018]
[1778053992985,48.01,81348.36,0.0,0.97042,2e-05,4.9641]
[1778053994030,48.01,81348.36,0.0,0.97042,2e-05,4.9641]
[1778053994049,48.01,81348.36,0.0,0.97042,2e-05,4.9641]
[1778053994039,48.01,81345.12,0.0,0.97036,2e-05,4.97221]
[1778053995000,48.01,81343.75,0.0,0.97033,2e-05,4.97547]
[1778054000036,48.01,81341.92,0.0,0.97031,2e-05,4.97877]
[1778054000169,48.01,81341.92,0.0,0.97031,2e-05,4.97877]
[1778054000214,48.01,81341.92,0.0,0.97031,2e-05,4.97877]
[1778054001043,48.01,81341.54,0.0,0.9703,2e-05,4.97946]
[1778054006078,48.0,81341.65,0.0,0.97032,2e-05,4.97774]
[1778054008673,48.0,81343.15,0.0,0.97035,2e-05,4.97357]
[1778054008699,48.0,81343.15,0.0,0.97035,2e-05,4.97357]
[1778054008774,48.0,81343.59,0.0,0.97036,2e-05,4.97215]
[1778054011112,48.0,81338.83,0.0,0.97029,2e-05,4.98105]
[1778054013127,48.0,81333.63,0.0,0.97019,2e-05,4.99393]
[1778054018162,47.99,81333.97,0.0,0.97021,2e-05,4.9915]
[1778054023197,47.99,81334.13,0.0,0.97022,2e-05,4.98957]
[1778054024321,47.99,81334.13,0.0,0.97022,2e-05,4.98957]
[1778054024773,47.99,81334.13,0.0,0.97022,2e-05,4.98957]
[1778054026217,47.99,81346.46,0.0,0.97047,2e-05,4.95679]
[1778054027946,47.99,81346.46,0.0,0.97047,2e-05,4.95679]
[1778054027998,47.99,81346.46,0.0,0.97047,2e-05,4.95679]
[1778054028047,47.98,81351.28,0.0,0.97056,2e-05,4.9439]
[1778054033267,47.98,81351.08,0.0,0.97056,2e-05,4.94336]
[1778054037333,47.98,81351.2,0.0,0.97057,2e-05,4.9424]
[1778054042336,47.98,81346.54,0.0,0.97049,2e-05,4.95311]
[1778054043313,47.98,81346.54,0.0,0.97049,2e-05,4.95311]
[1778054043361,47.98,81346.54,0.0,0.97049,2e-05,4.95311]
[1778054043420,47.97,81344.69,0.0,0.97046,2e-05,4.95766]
[1778054046603,47.97,81344.79,0.0,0.97046,2e-05,4.95692]
[1778054046654,47.97,81344.79,0.0,0.97047,2e-05,4.95668]
[1778054052827,47.97,81345.32,0.0,0.97048,2e-05,4.95415]
[1778054058445,47.97,81345.25,0.0,0.97049,2e-05,4.95272]
[1778054065750,47.96,81344.78,0.0,0.97049,2e-05,4.95303]
[1778054065793,47.96,81344.78,0.0,0.97049,2e-05,4.95303]
[1778054065842,47.96,81344.78,0.0,0.9705,2e-05,4.95235]
[1778054072547,47.96,81344.91,0.0,0.97052,2e-05,4.94788]
[1778054077582,47.95,81345.17,0.0,0.97054,2e-05,4.94614]
[1778054082617,47.95,81346.02,0.0,0.97056,2e-05,4.94291]
[1778054087652,47.95,81346.24,0.0,0.97057,2e-05,4.94134]
[1778054092687,47.94,81346.21,0.0,0.97058,2e-05,4.94042]
[1778054097721,47.94,81346.24,0.0,0.97059,2e-05,4.93937]
[1778054102757,47.94,81345.4,0.0,0.97058,2e-05,4.94056]
[1778054108825,47.94,81346.35,0.0,0.9706,2e-05,4.93696]
[1778054113860,47.93,81346.14,0.0,0.97061,2e-05,4.93656]
[1778054118895,47.93,81345.91,0.0,0.97061,2e-05,4.93621]
[1778054123930,47.93,81344.82,0.0,0.97059,2e-05,4.93809]
[1778054128965,47.93,81339.93,0.0,0.97051,2e-05,4.94975]
[1778054129972,47.93,81336.19,0.0,0.97044,2e-05,4.95922]
[1778054132993,47.92,81334.52,0.0,0.97043,2e-05,4.96029]
[1778054139035,47.92,81332.49,0.0,0.9704,2e-05,4.96412]
[1778054144070,47.92,81331.63,0.0,0.97039,2e-05,4.96492]
[1778054150112,47.91,81330.53,0.0,0.97038,2e-05,4.96631]
[1778054156154,47.91,81333.14,0.0,0.97044,2e-05,4.95817]
[1778054162196,47.9,81333.41,0.0,0.97046,2e-05,4.95612]
[1778054167231,47.9,81333.2,0.0,0.97046,2e-05,4.95555]
[1778054172266,47.9,81331.06,0.0,0.97042,2e-05,4.96098]
[1778054173273,47.9,81320.7,0.0,0.97022,2e-05,4.98812]
[1778054174280,47.9,81317.13,0.0,0.97015,2e-05,4.99763]
[1778054179315,47.9,81315.73,0.0,0.97012,2e-05,5.0023]
[1778054184350,47.91,81315.27,0.0,0.9701,2e-05,5.00449]
[1778054189384,47.91,81312.65,0.0,0.97004,2e-05,5.01227]
[1778054194420,47.91,81318.75,0.0,0.97017,2e-05,4.99474]
[1778054199455,47.92,81318.05,0.0,0.97015,2e-05,4.99765]
[1778054204490,47.92,81318.7,0.0,0.97015,2e-05,4.99704]
[1778054210534,47.92,81318.87,0.0,0.97014,2e-05,4.99791]
[1778054213554,47.92,81313.11,0.0,0.97003,2e-05,5.01354]
[1778054218589,47.93,81309.14,0.0,0.96995,2e-05,5.02481]
[1778054223624,47.93,81307.79,0.0,0.96991,2e-05,5.02915]
[1778054228659,47.93,81308.39,0.0,0.96992,2e-05,5.02838]
[1778054229666,47.93,81313.14,0.0,0.97001,2e-05,5.01614]
[1778054231679,47.93,81318.48,0.0,0.97011,2e-05,5.0026]
[1778054233694,47.93,81323.51,0.0,0.97021,2e-05,4.98893]
[1778054238729,47.93,81324.91,0.0,0.97025,2e-05,4.98393]
[1778054245779,47.93,81324.15,0.0,0.97024,2e-05,4.98552]
[1778054248800,47.93,81328.63,0.0,0.97032,2e-05,4.9736]
[1778054249807,47.92,81334.32,0.0,0.97043,2e-05,4.95861]
[1778054254842,47.92,81332.96,0.0,0.97043,2e-05,4.95841]
[1778054260884,47.92,81333.11,0.0,0.97044,2e-05,4.95665]
[1778054262898,47.92,81337.15,0.0,0.97052,2e-05,4.94577]
[1778054266926,47.91,81340.94,0.0,0.9706,2e-05,4.93519]
[1778054272968,47.91,81342.4,0.0,0.97064,2e-05,4.93031]
[1778054278003,47.91,81340.94,0.0,0.97062,2e-05,4.93316]
[1778054284045,47.91,81340.87,0.0,0.97062,2e-05,4.93226]
[1778054286059,47.9,81347.85,0.0,0.97076,2e-05,4.91394]
[1778054289081,47.9,81350.74,0.0,0.97081,2e-05,4.90607]
[1778054294116,47.9,81350.84,0.0,0.97082,2e-05,4.90516]
[1778054300158,47.9,81352.76,0.0,0.97086,2e-05,4.89949]
[1778054305367,47.9,81351.66,0.0,0.97085,2e-05,4.90182]
[1778054312276,47.89,81345.79,0.0,0.97076,2e-05,4.91326]
[1778054313283,47.89,81341.95,0.0,0.97069,2e-05,4.923]
[1778054320332,47.9,81344.69,0.0,0.97073,2e-05,4.91642]
[1778054325368,47.9,81345.02,0.0,0.97073,2e-05,4.91735]
[1778054330402,47.91,81344.91,0.0,0.97071,2e-05,4.91939]
[1778054335438,47.91,81345.47,0.0,0.97071,2e-05,4.91969]
[1778054340250,47.91,81344.98,0.0,0.97069,2e-05,4.92199]
[1778054345508,47.91,81344.17,0.0,0.97068,2e-05,4.92445]
[1778054350543,47.92,81345.09,0.0,0.97069,2e-05,4.92278]
[1778054353563,47.92,81336.16,0.0,0.97052,2e-05,4.94629]
[1778054358599,47.92,81335.51,0.0,0.97049,2e-05,4.94944]
[1778054365648,47.93,81334.11,0.0,0.97045,2e-05,4.95509]
[1778054370682,47.93,81333.63,0.0,0.97043,2e-05,4.95773]
[1778054375721,47.94,81337.56,0.0,0.97051,2e-05,4.94646]
[1778054380176,47.94,81338.32,0.0,0.97052,2e-05,4.94539]
[1778054380260,47.94,81338.49,0.0,0.97052,2e-05,4.94524]
[1778054385791,47.94,81339.45,0.0,0.97053,2e-05,4.94353]
[1778054391837,47.94,81343.34,0.0,0.9706,2e-05,4.93376]
[1778054392843,47.94,81356.17,0.0,0.97085,2e-05,4.90059]
[1778054393850,47.94,81359.33,0.0,0.97091,2e-05,4.89236]
[1778054398885,47.94,81359.57,0.0,0.97092,2e-05,4.89117]
[1778054400627,47.94,81357.25,0.0,0.97087,2e-05,4.89699]
[1778054400061,47.94,81357.25,0.0,0.97087,2e-05,4.89699]
[1778054410506,47.94,81357.25,0.0,0.97087,2e-05,4.89699]
[1778054420115,47.94,81361.05,0.0,0.97095,2e-05,4.88726]
[1778054420143,47.94,81360.35,0.0,0.97093,2e-05,4.88905]
[1778054426088,47.94,81359.09,0.0,0.97091,2e-05,4.89228]
[1778054431128,47.94,81352.64,0.0,0.9708,2e-05,4.90626]
[1778054436174,47.94,81351.26,0.0,0.97078,2e-05,4.9098]
[1778054441210,47.94,81353.45,0.0,0.97082,2e-05,4.90418]
[1778054446247,47.94,81352.5,0.0,0.9708,2e-05,4.90662]
[1778054451282,47.94,81352.38,0.0,0.9708,2e-05,4.90693]
[1778054455310,47.94,81354.51,0.0,0.97083,2e-05,4.90237]
[1778054460345,47.95,81354.78,0.0,0.9708,2e-05,4.90619]
[1778054462360,47.96,81346.42,0.0,0.97063,2e-05,4.92947]
[1778054463367,47.96,81339.79,0.0,0.9705,2e-05,4.94742]
[1778054467395,47.97,81338.54,0.0,0.97045,2e-05,4.95393]
[1778054472430,47.98,81335.85,0.0,0.97037,2e-05,4.96489]
[1778054475450,47.99,81323.66,0.0,0.97012,2e-05,4.99883]
[1778054477465,47.99,81322.23,0.0,0.97009,2e-05,5.00401]
[1778054482500,48.0,81325.69,0.0,0.97013,2e-05,4.99851]
[1778054486528,48.01,81334.42,0.0,0.97027,2e-05,4.97867]
[1778054488542,48.01,81336.82,0.0,0.97031,2e-05,4.97393]
[1778054493577,48.02,81346.57,0.0,0.97048,2e-05,4.94991]
[1778054497605,48.03,81352.01,0.0,0.97056,2e-05,4.93903]
[1778054501633,48.04,81360.04,0.0,0.97069,2e-05,4.92239]
[1778054502640,48.05,81369.33,0.0,0.97085,2e-05,4.89942]
[1778054503647,48.05,81371.63,0.0,0.97089,2e-05,4.89441]
[1778054507676,48.06,81378.16,0.0,0.97099,2e-05,4.88124]
[1778054510697,48.07,81384.71,0.0,0.97109,2e-05,4.86724]
[1778054511920,48.07,81384.71,0.0,0.97109,2e-05,4.86724]
[1778054516739,48.08,81395.94,0.0,0.97126,2e-05,4.84424]
[1778054518753,48.09,81398.2,0.0,0.97129,2e-05,4.84041]
[1778054522781,48.1,81404.37,0.0,0.97138,2e-05,4.82835]
[1778054526809,48.11,81413.0,0.0,0.97151,2e-05,4.80948]
[1778054527816,48.11,81419.51,0.0,0.97163,2e-05,4.79385]
[1778054532851,48.12,81420.37,0.0,0.97162,2e-05,4.79529]
[1778054537886,48.13,81423.93,0.0,0.97166,2e-05,4.78915]
[1778054542921,48.13,81424.76,0.0,0.97166,2e-05,4.78988]
[1778054547956,48.14,81424.21,0.0,0.97163,2e-05,4.79404]
[1778054553998,48.15,81421.61,0.0,0.97157,2e-05,4.80133]
[1778054559033,48.16,81425.66,0.0,0.97163,2e-05,4.79384]
[1778054561047,48.16,81432.56,0.0,0.97175,2e-05,4.77762]
[1778054564068,48.17,81438.91,0.0,0.97185,2e-05,4.76347]
[1778054569102,48.17,81436.01,0.0,0.97177,2e-05,4.77367]
[1778054574137,48.18,81435.38,0.0,0.97174,2e-05,4.77814]
[1778054579173,48.19,81434.64,0.0,0.97171,2e-05,4.78283]
[1778054584208,48.2,81433.17,0.0,0.97166,2e-05,4.78927]
[1778054589243,48.21,81436.83,0.0,0.97171,2e-05,4.78289]
[1778054590250,48.21,81446.34,0.0,0.97188,2e-05,4.75968]
[1778054591257,48.21,81454.25,0.0,0.97202,2e-05,4.74058]
[1778054593271,48.21,81455.33,0.0,0.97203,2e-05,4.73867]
[1778054598686,48.21,81453.78,0.0,0.972,2e-05,4.74308]
[1778054601328,48.22,81466.93,0.0,0.97223,2e-05,4.71097]
[1778054602335,48.22,81469.97,0.0,0.97229,2e-05,4.70364]
[1778054606363,48.22,81483.09,0.0,0.97251,2e-05,4.67209]
[1778054607369,48.22,81486.22,0.0,0.97257,2e-05,4.66464]
[1778054611401,48.22,81482.31,0.0,0.9725,2e-05,4.67283]
[1778054616436,48.23,81483.57,0.0,0.97252,2e-05,4.67095]
[1778054618449,48.23,81491.71,0.0,0.97266,2e-05,4.65147]
[1778054623485,48.23,81498.86,0.0,0.97277,2e-05,4.63536]
[1778054625498,48.23,81505.57,0.0,0.97289,2e-05,4.61961]
[1778054628520,48.24,81495.45,0.0,0.9727,2e-05,4.64535]
[1778054630534,48.24,81486.79,0.0,0.97255,2e-05,4.66716]
[1778054635569,48.24,81483.7,0.0,0.97247,2e-05,4.67745]
[1778054636576,48.25,81477.04,0.0,0.97235,2e-05,4.69459]
[1778054641611,48.26,81475.14,0.0,0.97229,2e-05,4.70271]
[1778054644632,48.26,81468.78,0.0,0.97216,2e-05,4.72046]
[1778054649667,48.27,81467.87,0.0,0.97212,2e-05,4.72593]
[1778054654702,48.28,81470.66,0.0,0.97215,2e-05,4.72219]
[1778054659737,48.29,81469.07,0.0,0.9721,2e-05,4.72929]
[1778054664772,48.3,81473.07,0.0,0.97215,2e-05,4.72252]
[1778054669811,48.3,81476.39,0.0,0.9722,2e-05,4.71613]
[1778054674846,48.31,81478.21,0.0,0.97224,2e-05,4.7099]
[1778054676860,48.31,81493.81,0.0,0.97251,2e-05,4.67181]
[1778054677867,48.31,81502.08,0.0,0.97266,2e-05,4.65176]
[1778054680888,48.31,81503.34,0.0,0.97267,2e-05,4.64949]
[1778054685924,48.31,81501.6,0.0,0.97263,2e-05,4.65507]
[1778054690959,48.32,81499.44,0.0,0.97258,2e-05,4.66311]
[1778054695994,48.33,81496.86,0.0,0.9725,2e-05,4.67308]
[1778054701029,48.34,81502.45,0.0,0.97258,2e-05,4.66299]
[1778054706063,48.35,81504.41,0.0,0.97259,2e-05,4.66187]
[1778054711099,48.36,81504.08,0.0,0.97255,2e-05,4.66632]
[1778054715127,48.37,81510.25,0.0,0.97264,2e-05,4.65416]
[1778054720162,48.38,81515.55,0.0,0.97271,2e-05,4.64496]
[1778054725197,48.39,81519.95,0.0,0.97276,2e-05,4.63804]
[1778054730232,48.41,81521.79,0.0,0.97277,2e-05,4.63744]
[1778054735267,48.42,81523.07,0.0,0.97277,2e-05,4.63574]
[1778054740302,48.43,81524.54,0.0,0.97277,2e-05,4.63609]
[1778054743323,48.43,81538.52,0.0,0.973,2e-05,4.60448]
[1778054744329,48.44,81541.63,0.0,0.97305,2e-05,4.59779]
[1778054745337,48.44,81548.04,0.0,0.97315,2e-05,4.58314]
[1778054747351,48.44,81551.49,0.0,0.9732,2e-05,4.57658]
[1778054749365,48.45,81560.99,0.0,0.97335,2e-05,4.55551]
[1778054753393,48.46,81568.17,0.0,0.97345,2e-05,4.54196]
[1778054755407,48.47,81573.8,0.0,0.97353,2e-05,4.53037]
[1778054759435,48.53,81567.61,0.0,0.97328,2e-05,4.56596]
[1778054764470,48.54,81571.18,0.0,0.97331,2e-05,4.56179]
[1778054769505,48.55,81572.55,0.0,0.9733,2e-05,4.56299]
[1778054774540,48.57,81579.39,0.0,0.97339,2e-05,4.55104]
[1778054779578,48.58,81575.53,0.0,0.97329,2e-05,4.56481]
[1778054784613,48.59,81574.27,0.0,0.97324,2e-05,4.57221]
[1778054789648,48.6,81576.69,0.0,0.97325,2e-05,4.57077]
[1778054792669,48.61,81569.4,0.0,0.97312,2e-05,4.58845]
[1778054797704,48.62,81567.84,0.0,0.97306,2e-05,4.59637]
[1778054800725,48.63,81557.76,0.0,0.97287,2e-05,4.62319]
[1778054801732,48.63,81556.3,0.0,0.97284,2e-05,4.62751]
[1778054806768,48.64,81555.36,0.0,0.9728,2e-05,4.63361]
[1778054809789,48.65,81542.72,0.0,0.97256,2e-05,4.66659]
[1778054811804,48.66,81541.36,0.0,0.97253,2e-05,4.67135]
[1778054816839,48.67,81540.97,0.0,0.9725,2e-05,4.67573]
[1778054821874,48.68,81544.24,0.0,0.97253,2e-05,4.67118]
[1778054823896,48.68,81554.12,0.0,0.97269,2e-05,4.64852]
[1778054825907,48.68,81559.11,0.0,0.97277,2e-05,4.63785]
[1778054830942,48.69,81559.33,0.0,0.97275,2e-05,4.64102]
[1778054835977,48.71,81564.71,0.0,0.97281,2e-05,4.63237]
[1778054837991,48.71,81564.23,0.0,0.97279,2e-05,4.63505]
[1778054843031,48.72,81563.39,0.0,0.97275,2e-05,4.64083]
[1778054845045,48.73,81551.83,0.0,0.97254,2e-05,4.67035]
[1778054847059,48.73,81546.8,0.0,0.97244,2e-05,4.68397]
[1778054851087,48.74,81543.78,0.0,0.97238,2e-05,4.69145]
[1778054856122,48.75,81547.86,0.0,0.97243,2e-05,4.6847]
[1778054858136,48.75,81562.86,0.0,0.97269,2e-05,4.64958]
[1778054859143,48.75,81563.32,0.0,0.97269,2e-05,4.64919]
[1778054864178,48.76,81563.7,0.0,0.97267,2e-05,4.65141]
[1778054869213,48.77,81562.21,0.0,0.97264,2e-05,4.65612]
[1778054871229,48.77,81571.62,0.0,0.9728,2e-05,4.63379]
[1778054873244,48.77,81581.78,0.0,0.97297,2e-05,4.6098]
[1778054875258,48.77,81584.86,0.0,0.97302,2e-05,4.60299]
[1778054880293,48.78,81582.35,0.0,0.97296,2e-05,4.61151]
[1778054884321,48.78,81600.97,0.0,0.97327,2e-05,4.56898]
[1778054885329,48.78,81603.7,0.0,0.97331,2e-05,4.56282]
[1778054890363,48.8,81602.23,0.0,0.97326,2e-05,4.57012]
[1778054894391,48.8,81611.23,0.0,0.9734,2e-05,4.55007]
[1778054899426,48.81,81611.09,0.0,0.97339,2e-05,4.55238]
[1778054904461,48.81,81612.78,0.0,0.9734,2e-05,4.55028]
[1778054911510,48.82,81614.32,0.0,0.97342,2e-05,4.54688]
[1778054916545,48.83,81610.2,0.0,0.97334,2e-05,4.55858]
[1778054920573,48.83,81601.69,0.0,0.97318,2e-05,4.58036]
[1778054925607,48.83,81600.8,0.0,0.97316,2e-05,4.58411]
[1778054930644,48.84,81596.46,0.0,0.97307,2e-05,4.59611]
[1778054935679,48.84,81593.83,0.0,0.97302,2e-05,4.60388]
[1778054940714,48.85,81593.72,0.0,0.973,2e-05,4.60556]
[1778054942728,48.85,81601.63,0.0,0.97314,2e-05,4.58717]
[1778054947763,48.85,81600.82,0.0,0.97311,2e-05,4.59066]
[1778054950784,48.86,81594.84,0.0,0.973,2e-05,4.60591]
[1778054954813,48.86,81587.71,0.0,0.97286,2e-05,4.62561]
[1778054959848,48.87,81591.8,0.0,0.9729,2e-05,4.61945]
[1778054964883,48.88,81591.41,0.0,0.97288,2e-05,4.62314]
[1778054967904,48.88,81582.14,0.0,0.97271,2e-05,4.64622]
[1778054968911,48.89,81576.0,0.0,0.9726,2e-05,4.66178]
[1778054969918,48.89,81566.96,0.0,0.97244,2e-05,4.68438]
[1778054970925,48.89,81565.28,0.0,0.9724,2e-05,4.6891]
[1778054971932,48.89,81560.82,0.0,0.97233,2e-05,4.69809]
[1778054974953,48.9,81553.84,0.0,0.9722,2e-05,4.71695]
[1778054975960,48.9,81547.73,0.0,0.97209,2e-05,4.7325]
[1778054977974,48.9,81548.46,0.0,0.97209,2e-05,4.73184]
[1778054983009,48.91,81547.45,0.0,0.97205,2e-05,4.73703]
[1778054988044,48.92,81546.63,0.0,0.97202,2e-05,4.74173]
[1778054993080,48.93,81544.71,0.0,0.97197,2e-05,4.74907]
[1778054998122,48.93,81546.95,0.0,0.97199,2e-05,4.74616]
[1778055003157,48.94,81542.61,0.0,0.97189,2e-05,4.75987]
[1778055004163,48.94,81549.4,0.0,0.97201,2e-05,4.74371]
[1778055008192,48.95,81552.39,0.0,0.97205,2e-05,4.7385]
[1778055013228,48.96,81559.02,0.0,0.97214,2e-05,4.72494]
[1778055017256,48.96,81567.61,0.0,0.97229,2e-05,4.70476]
[1778055019269,48.96,81572.06,0.0,0.97237,2e-05,4.69415]
[1778055025312,48.96,81574.04,0.0,0.9724,2e-05,4.69005]
[1778055029340,48.96,81584.59,0.0,0.97258,2e-05,4.66499]
[1778055030347,48.96,81591.53,0.0,0.9727,2e-05,4.64839]
[1778055032361,48.97,81587.27,0.0,0.97263,2e-05,4.65657]
[1778055035382,48.97,81580.95,0.0,0.97252,2e-05,4.6724]
[1778055037396,48.97,81589.07,0.0,0.97266,2e-05,4.65307]
[1778055039410,48.97,81577.31,0.0,0.97245,2e-05,4.6824]
[1778055040417,48.97,81574.62,0.0,0.9724,2e-05,4.68955]
[1778055045453,48.98,81578.97,0.0,0.97245,2e-05,4.68212]
[1778055050487,48.99,81574.45,0.0,0.97235,2e-05,4.6962]
[1778055054515,49.0,81561.08,0.0,0.9721,2e-05,4.73116]
[1778055055523,49.0,81559.01,0.0,0.97206,2e-05,4.73676]
[1778055060558,49.01,81562.08,0.0,0.97209,2e-05,4.73189]
[1778055061565,49.01,81568.58,0.0,0.9722,2e-05,4.71657]
[1778055063579,49.01,81576.17,0.0,0.97233,2e-05,4.69925]
[1778055068614,49.02,81574.75,0.0,0.97228,2e-05,4.70561]
[1778055073649,49.03,81570.29,0.0,0.97218,2e-05,4.71933]
[1778055075663,49.03,81562.99,0.0,0.97205,2e-05,4.73824]
[1778055077677,49.03,81556.63,0.0,0.97193,2e-05,4.75482]
[1778055082712,49.04,81552.12,0.0,0.97183,2e-05,4.76828]
[1778055087748,49.05,81552.5,0.0,0.97182,2e-05,4.76967]
[1778055092927,49.05,81552.27,0.0,0.97182,2e-05,4.76904]
[1778055098825,49.05,81559.12,0.0,0.97194,2e-05,4.7521]
[1778055104867,49.06,81557.04,0.0,0.97189,2e-05,4.75908]
[1778055106881,49.06,81567.16,0.0,0.97207,2e-05,4.7348]
[1778055107888,49.06,81575.13,0.0,0.97221,2e-05,4.71539]
[1778055111916,49.06,81566.27,0.0,0.97205,2e-05,4.73769]
[1778055112923,49.06,81558.58,0.0,0.97191,2e-05,4.75701]
[1778055117958,49.07,81557.7,0.0,0.97188,2e-05,4.76155]
[1778055122993,49.08,81551.62,0.0,0.97175,2e-05,4.77878]
[1778055128028,49.08,81550.11,0.0,0.97171,2e-05,4.78468]
[1778055133066,49.09,81553.09,0.0,0.97175,2e-05,4.77953]
[1778055138101,49.09,81552.34,0.0,0.97172,2e-05,4.78351]
[1778055143136,49.1,81547.34,0.0,0.97161,2e-05,4.79789]
[1778055148171,49.11,81549.39,0.0,0.97164,2e-05,4.79482]
[1778055151192,49.11,81541.93,0.0,0.97151,2e-05,4.81186]
[1778055155220,49.12,81531.44,0.0,0.97129,2e-05,4.8424]
[1778055158241,49.13,81526.75,0.0,0.97119,2e-05,4.85498]
[1778055162269,49.13,81518.58,0.0,0.97104,2e-05,4.87645]
[1778055167304,49.13,81517.19,0.0,0.971,2e-05,4.88118]
[1778055172344,49.14,81519.78,0.0,0.97104,2e-05,4.87629]
[1778055177380,49.14,81514.28,0.0,0.97093,2e-05,4.89122]
[1778055181410,49.14,81521.82,0.0,0.97106,2e-05,4.8734]
[1778055186445,49.15,81523.07,0.0,0.97107,2e-05,4.87168]
[1778055191480,49.15,81527.35,0.0,0.97114,2e-05,4.86241]
[1778055193495,49.15,81532.61,0.0,0.97123,2e-05,4.84996]
[1778055198528,49.16,81533.84,0.0,0.97124,2e-05,4.84848]
[1778055203564,49.16,81533.71,0.0,0.97123,2e-05,4.85037]
[1778055208599,49.17,81534.98,0.0,0.97124,2e-05,4.84875]
[1778055213634,49.17,81536.95,0.0,0.97128,2e-05,4.84288]
[1778055218668,49.17,81538.24,0.0,0.97129,2e-05,4.84124]
[1778055223704,49.18,81540.71,0.0,0.97133,2e-05,4.83674]
[1778055228739,49.18,81538.86,0.0,0.97128,2e-05,4.8429]
[1778055232767,49.19,81547.33,0.0,0.97143,2e-05,4.82322]
[1778055236795,49.19,81551.44,0.0,0.97149,2e-05,4.81449]
[1778055241830,49.2,81552.64,0.0,0.9715,2e-05,4.81335]
[1778055246865,49.2,81552.21,0.0,0.97148,2e-05,4.8162]
[1778055251900,49.21,81549.93,0.0,0.97142,2e-05,4.82358]
[1778055256935,49.21,81552.53,0.0,0.97146,2e-05,4.81886]
[1778055261970,49.22,81554.61,0.0,0.97148,2e-05,4.81548]
[1778055267005,49.22,81554.05,0.0,0.97146,2e-05,4.81861]
[1778055275062,49.23,81555.74,0.0,0.97149,2e-05,4.81471]
[1778055280100,49.24,81556.15,0.0,0.97148,2e-05,4.81549]
[1778055285135,49.24,81555.41,0.0,0.97145,2e-05,4.81908]
[1778055290170,49.25,81557.36,0.0,0.97148,2e-05,4.81603]
[1778055295206,49.25,81554.88,0.0,0.97142,2e-05,4.82386]
[1778055300241,49.25,81547.75,0.0,0.97129,2e-05,4.84161]
[1778055301248,49.25,81535.53,0.0,0.97107,2e-05,4.87169]
[1778055302255,49.25,81529.8,0.0,0.97097,2e-05,4.88569]
[1778055304269,49.25,81536.78,0.0,0.9711,2e-05,4.86782]
[1778055308297,49.25,81542.39,0.0,0.97121,2e-05,4.85299]
[1778055313332,49.24,81542.17,0.0,0.97121,2e-05,4.85252]
[1778055318367,49.24,81538.79,0.0,0.97116,2e-05,4.85985]
[1778055323402,49.24,81538.28,0.0,0.97116,2e-05,4.86004]
[1778055328437,49.23,81538.21,0.0,0.97116,2e-05,4.85914]
[1778055333472,49.23,81538.45,0.0,0.97119,2e-05,4.85473]
[1778055339193,49.23,81537.18,0.0,0.97117,2e-05,4.85706]
[1778055344549,49.22,81539.58,0.0,0.97123,2e-05,4.84968]
[1778055349584,49.22,81539.16,0.0,0.97122,2e-05,4.84975]
[1778055354619,49.22,81538.38,0.0,0.97122,2e-05,4.85073]
[1778055359654,49.21,81532.73,0.0,0.97112,2e-05,4.86375]
[1778055363682,49.21,81525.73,0.0,0.971,2e-05,4.88023]
[1778055368716,49.21,81525.18,0.0,0.971,2e-05,4.88035]
[1778055373752,49.21,81524.37,0.0,0.97099,2e-05,4.88112]
[1778055378787,49.2,81527.81,0.0,0.97107,2e-05,4.87136]
[1778055383822,49.2,81532.01,0.0,0.97115,2e-05,4.85979]
[1778055388857,49.2,81533.14,0.0,0.97118,2e-05,4.85593]
[1778055393892,49.19,81532.22,0.0,0.97118,2e-05,4.85464]
[1778055398927,49.19,81532.16,0.0,0.97119,2e-05,4.85379]
[1778055403962,49.19,81532.21,0.0,0.9712,2e-05,4.85268]
[1778055406983,49.18,81523.44,0.0,0.97104,2e-05,4.87384]
[1778055412017,49.18,81519.13,0.0,0.97097,2e-05,4.88332]
[1778055417053,49.18,81516.6,0.0,0.97094,2e-05,4.88832]
[1778055422088,49.17,81521.75,0.0,0.97104,2e-05,4.87416]
[1778055427123,49.17,81521.08,0.0,0.97104,2e-05,4.87458]
[1778055433165,49.17,81518.17,0.0,0.97099,2e-05,4.88036]
[1778055438200,49.16,81516.61,0.0,0.97097,2e-05,4.88349]
[1778055443235,49.16,81516.56,0.0,0.97097,2e-05,4.88285]
[1778055448270,49.16,81515.76,0.0,0.97097,2e-05,4.88359]
[1778055453305,49.15,81515.73,0.0,0.97099,2e-05,4.87988]
[1778055458340,49.15,81515.51,0.0,0.971,2e-05,4.87923]
[1778055463375,49.15,81515.06,0.0,0.971,2e-05,4.87917]
[1778055466396,49.15,81521.65,0.0,0.97112,2e-05,4.86206]
[1778055468410,49.14,81527.23,0.0,0.97123,2e-05,4.84781]
[1778055473444,49.14,81529.27,0.0,0.97127,2e-05,4.84187]
[1778055478480,49.14,81531.03,0.0,0.97131,2e-05,4.83671]
[1778055483515,49.14,81528.15,0.0,0.97126,2e-05,4.84303]
[1778055488550,49.13,81528.79,0.0,0.97128,2e-05,4.84058]
[1778055492578,49.13,81522.47,0.0,0.97117,2e-05,4.85559]
[1778055497614,49.13,81522.44,0.0,0.97117,2e-05,4.8547]
[1778055502650,49.13,81520.83,0.0,0.97115,2e-05,4.85755]
[1778055507685,49.12,81522.19,0.0,0.97118,2e-05,4.85324]
[1778055512720,49.12,81521.2,0.0,0.97119,2e-05,4.85223]
[1778055515324,49.12,81521.17,0.0,0.97119,2e-05,4.85212]
[1778055515401,49.12,81521.17,0.0,0.97119,2e-05,4.85212]
[1778055515425,49.12,81520.55,0.0,0.97118,2e-05,4.85348]
[1778055516142,49.12,81520.55,0.0,0.97118,2e-05,4.85348]
[1778055516194,49.12,81520.55,0.0,0.97118,2e-05,4.85348]
[1778055521039,49.12,81517.89,0.0,0.97114,2e-05,4.85916]
[1778055521090,49.12,81517.89,0.0,0.97114,2e-05,4.85916]
[1778055521162,49.12,81517.89,0.0,0.97114,2e-05,4.85916]
[1778055521222,49.12,81517.89,0.0,0.97114,2e-05,4.85916]
[1778055521263,49.12,81517.66,0.0,0.97113,2e-05,4.85954]
[1778055526818,49.11,81515.51,0.0,0.9711,2e-05,4.86366]
[1778055530708,49.11,81517.63,0.0,0.97114,2e-05,4.85796]
[1778055530758,49.11,81520.79,0.0,0.9712,2e-05,4.84991]
[1778055531173,49.11,81520.79,0.0,0.9712,2e-05,4.84991]
[1778055531232,49.11,81520.79,0.0,0.9712,2e-05,4.84991]
[1778055531271,49.11,81524.14,0.0,0.97127,2e-05,4.84141]
[1778055535644,49.11,81523.97,0.0,0.97127,2e-05,4.84132]
[1778055535699,49.11,81523.97,0.0,0.97127,2e-05,4.84132]
[1778055535797,49.11,81522.76,0.0,0.97125,2e-05,4.84416]
[1778055535881,49.11,81523.11,0.0,0.97125,2e-05,4.84311]
[1778055540988,49.11,81523.35,0.0,0.97126,2e-05,4.84182]
[1778055541037,49.11,81523.35,0.0,0.97126,2e-05,4.84182]
[1778055541248,49.11,81523.35,0.0,0.97126,2e-05,4.84182]
[1778055541294,49.11,81523.35,0.0,0.97126,2e-05,4.84182]
[1778055541344,49.11,81523.64,0.0,0.97127,2e-05,4.84093]
[1778055542930,49.11,81528.51,0.0,0.97136,2e-05,4.82852]
[1778055545846,49.1,81526.37,0.0,0.97132,2e-05,4.83352]
[1778055545907,49.1,81526.37,0.0,0.97132,2e-05,4.83352]
[1778055546082,49.1,81526.37,0.0,0.97132,2e-05,4.83352]
[1778055546090,49.1,81526.37,0.0,0.97132,2e-05,4.83352]
[1778055546181,49.1,81525.83,0.0,0.97131,2e-05,4.83471]
[1778055553296,49.1,81523.16,0.0,0.97127,2e-05,4.84051]
[1778055553348,49.1,81523.16,0.0,0.97127,2e-05,4.84051]
[1778055553393,49.1,81522.5,0.0,0.97126,2e-05,4.84182]
[1778055553971,49.1,81522.5,0.0,0.97126,2e-05,4.84182]
[1778055553995,49.1,81522.5,0.0,0.97126,2e-05,4.84182]
[1778055561056,49.1,81526.1,0.0,0.97134,2e-05,4.83158]
[1778055562065,49.1,81526.1,0.0,0.97134,2e-05,4.83158]
[1778055562114,49.1,81526.1,0.0,0.97134,2e-05,4.83158]
[1778055562635,49.1,81526.1,0.0,0.97134,2e-05,4.83158]
[1778055562684,49.1,81526.1,0.0,0.97134,2e-05,4.83158]
[1778055562733,49.1,81527.01,0.0,0.97136,2e-05,4.82904]
[1778055565084,49.1,81519.84,0.0,0.97123,2e-05,4.84653]
[1778055565928,49.1,81519.84,0.0,0.97123,2e-05,4.84653]
[1778055566726,49.1,81519.84,0.0,0.97123,2e-05,4.84653]
[1778055566092,49.09,81513.95,0.0,0.97112,2e-05,4.861]
[1778055566778,49.09,81513.95,0.0,0.97112,2e-05,4.861]
[1778055571977,49.09,81513.36,0.0,0.97113,2e-05,4.85893]
[1778055572172,49.09,81513.36,0.0,0.97113,2e-05,4.85893]
[1778055572239,49.09,81513.36,0.0,0.97113,2e-05,4.85893]
[1778055572291,49.09,81513.36,0.0,0.97113,2e-05,4.85893]
[1778055572393,49.09,81512.96,0.0,0.97113,2e-05,4.85973]
[1778055578176,49.09,81512.78,0.0,0.97113,2e-05,4.85896]
[1778055583412,49.09,81512.65,0.0,0.97114,2e-05,4.85848]
[1778055583544,49.09,81512.65,0.0,0.97114,2e-05,4.85848]
[1778055583646,49.09,81513.62,0.0,0.97115,2e-05,4.85587]
[1778055583978,49.09,81513.62,0.0,0.97115,2e-05,4.85587]
[1778055583986,49.09,81513.62,0.0,0.97115,2e-05,4.85587]
[1778055589253,49.08,81516.49,0.0,0.97121,2e-05,4.8476]
[1778055592177,49.08,81516.58,0.0,0.97122,2e-05,4.84702]
[1778055592226,49.08,81516.58,0.0,0.97122,2e-05,4.84702]
[1778055592523,49.08,81516.58,0.0,0.97122,2e-05,4.84702]
[1778055592666,49.08,81516.58,0.0,0.97122,2e-05,4.84702]
[1778055592752,49.08,81516.69,0.0,0.97122,2e-05,4.84638]
[1778055598184,49.08,81515.26,0.0,0.9712,2e-05,4.84921]
[1778055598188,49.08,81515.26,0.0,0.9712,2e-05,4.84921]
[1778055601431,49.08,81512.65,0.0,0.97116,2e-05,4.85513]
[1778055601433,49.08,81512.65,0.0,0.97116,2e-05,4.85513]
[1778055601492,49.08,81512.65,0.0,0.97116,2e-05,4.85513]
[1778055601593,49.08,81512.64,0.0,0.97116,2e-05,4.85496]
[1778055606386,49.07,81508.39,0.0,0.97109,2e-05,4.86456]
[1778055607388,49.07,81496.93,0.0,0.97088,2e-05,4.89295]
[1778055608395,49.07,81493.58,0.0,0.97082,2e-05,4.90108]
[1778055608933,49.07,81493.58,0.0,0.97082,2e-05,4.90108]
[1778055609032,49.07,81493.58,0.0,0.97082,2e-05,4.90108]
[1778055614438,49.07,81494.97,0.0,0.97086,2e-05,4.89593]
[1778055614925,49.07,81494.97,0.0,0.97086,2e-05,4.89593]
[1778055614987,49.07,81494.97,0.0,0.97086,2e-05,4.89593]
[1778055615201,49.07,81494.97,0.0,0.97086,2e-05,4.89593]
[1778055615213,49.07,81494.97,0.0,0.97086,2e-05,4.89593]
[1778055615445,49.07,81497.78,0.0,0.97091,2e-05,4.88863]
[1778055621490,49.06,81495.9,0.0,0.97089,2e-05,4.89176]
[1778055625618,49.06,81496.4,0.0,0.9709,2e-05,4.88973]
[1778055625663,49.06,81496.4,0.0,0.9709,2e-05,4.88973]
[1778055625764,49.06,81496.75,0.0,0.97091,2e-05,4.8886]
[1778055625878,49.06,81496.75,0.0,0.97091,2e-05,4.8886]
[1778055625887,49.06,81496.75,0.0,0.97091,2e-05,4.8886]
[1778055630922,49.05,81497.31,0.0,0.97093,2e-05,4.88593]
[1778055630992,49.05,81497.31,0.0,0.97093,2e-05,4.88593]
[1778055631094,49.05,81497.31,0.0,0.97093,2e-05,4.88593]
[1778055631561,49.05,81498.08,0.0,0.97096,2e-05,4.8812]
[1778055633546,49.05,81497.82,0.0,0.97096,2e-05,4.88161]
[1778055633575,49.05,81498.02,0.0,0.97096,2e-05,4.88086]
[1778055636596,49.05,81512.86,0.0,0.97124,2e-05,4.84318]
[1778055637603,49.05,81520.54,0.0,0.97138,2e-05,4.82395]
[1778055640624,49.05,81522.8,0.0,0.97142,2e-05,4.81794]
[1778055645659,49.05,81516.42,0.0,0.97131,2e-05,4.8331]
[1778055646357,49.05,81516.42,0.0,0.97131,2e-05,4.8331]
[1778055646399,49.05,81516.42,0.0,0.97131,2e-05,4.8331]
[1778055646704,49.05,81516.42,0.0,0.97131,2e-05,4.8331]
[1778055646770,49.05,81516.42,0.0,0.97131,2e-05,4.8331]
[1778055646798,49.05,81514.74,0.0,0.97128,2e-05,4.83714]
[1778055649687,49.05,81513.94,0.0,0.97127,2e-05,4.83864]
[1778055653724,49.04,81514.35,0.0,0.97128,2e-05,4.83712]
[1778055653778,49.04,81514.35,0.0,0.97128,2e-05,4.83712]
[1778055653825,49.04,81514.17,0.0,0.97128,2e-05,4.83724]
[1778055653944,49.04,81514.17,0.0,0.97128,2e-05,4.83724]
[1778055653996,49.04,81514.17,0.0,0.97128,2e-05,4.83724]
[1778055659756,49.04,81515.03,0.0,0.9713,2e-05,4.83431]
[1778055661470,49.04,81515.03,0.0,0.9713,2e-05,4.83431]
[1778055661516,49.04,81515.03,0.0,0.9713,2e-05,4.83431]
[1778055661739,49.04,81515.03,0.0,0.9713,2e-05,4.83431]
[1778055661798,49.04,81515.03,0.0,0.9713,2e-05,4.83431]
[1778055661832,49.04,81515.97,0.0,0.97133,2e-05,4.83149]
[1778055665802,49.04,81519.77,0.0,0.97139,2e-05,4.82261]
[1778055665961,49.04,81519.77,0.0,0.97139,2e-05,4.82261]
[1778055665978,49.04,81519.77,0.0,0.97139,2e-05,4.82261]
[1778055666809,49.04,81518.72,0.0,0.97137,2e-05,4.82557]
[1778055666968,49.04,81518.72,0.0,0.97137,2e-05,4.82557]
[1778055666971,49.04,81518.72,0.0,0.97137,2e-05,4.82557]
[1778055675873,49.05,81519.32,0.0,0.97135,2e-05,4.8276]
[1778055678639,49.05,81519.74,0.0,0.97136,2e-05,4.82691]
[1778055678689,49.05,81519.74,0.0,0.97136,2e-05,4.82691]
[1778055678865,49.05,81519.77,0.0,0.97136,2e-05,4.82753]
[1778055679160,49.05,81519.77,0.0,0.97136,2e-05,4.82753]
[1778055679212,49.05,81519.77,0.0,0.97136,2e-05,4.82753]
[1778055680908,49.06,81526.26,0.0,0.97147,2e-05,4.81217]
[1778055682878,49.06,81528.52,0.0,0.97151,2e-05,4.80696]
[1778055682927,49.06,81528.52,0.0,0.97151,2e-05,4.80696]
[1778055683026,49.06,81529.5,0.0,0.97152,2e-05,4.80492]
[1778055683974,49.06,81529.5,0.0,0.97152,2e-05,4.80492]
[1778055684003,49.06,81529.5,0.0,0.97152,2e-05,4.80492]
[1778055690707,49.06,81529.3,0.0,0.9715,2e-05,4.80735]
[1778055690759,49.06,81529.3,0.0,0.9715,2e-05,4.80735]
[1778055690808,49.07,81525.98,0.0,0.97144,2e-05,4.81632]
[1778055691046,49.07,81525.98,0.0,0.97144,2e-05,4.81632]
[1778055691092,49.07,81525.98,0.0,0.97144,2e-05,4.81632]
[1778055699881,49.07,81525.04,0.0,0.97142,2e-05,4.8183]
[1778055699933,49.08,81525.12,0.0,0.97141,2e-05,4.8192]
[1778055700152,49.08,81525.12,0.0,0.97141,2e-05,4.8192]
[1778055700204,49.08,81525.12,0.0,0.97141,2e-05,4.8192]
[1778055700253,49.08,81524.83,0.0,0.9714,2e-05,4.82029]
[1778055707196,49.08,81526.91,0.0,0.97143,2e-05,4.81699]
[1778055707249,49.08,81526.91,0.0,0.97143,2e-05,4.81699]
[1778055707499,49.08,81526.91,0.0,0.97143,2e-05,4.81699]
[1778055707549,49.08,81526.91,0.0,0.97143,2e-05,4.81699]
[1778055707598,49.08,81525.15,0.0,0.97139,2e-05,4.82209]
[1778055714049,49.09,81525.72,0.0,0.97139,2e-05,4.82179]
[1778055714060,49.09,81525.72,0.0,0.97139,2e-05,4.82179]
[1778055714376,49.09,81525.72,0.0,0.97139,2e-05,4.82179]
[1778055714407,49.09,81525.72,0.0,0.97139,2e-05,4.82179]
[1778055714508,49.09,81526.56,0.0,0.9714,2e-05,4.82117]
[1778055717814,49.09,81525.7,0.0,0.97138,2e-05,4.82404]
[1778055717867,49.09,81525.7,0.0,0.97138,2e-05,4.82404]
[1778055717868,49.1,81525.92,0.0,0.97138,2e-05,4.82422]
[1778055717992,49.1,81525.92,0.0,0.97138,2e-05,4.82422]
[1778055718212,49.1,81525.92,0.0,0.97138,2e-05,4.82422]
[1778055723437,49.1,81528.62,0.0,0.97142,2e-05,4.819]
[1778055723482,49.1,81528.62,0.0,0.97142,2e-05,4.819]
[1778055723490,49.1,81528.69,0.0,0.97141,2e-05,4.8192]
[1778055729707,49.11,81528.84,0.0,0.9714,2e-05,4.82069]
[1778055729751,49.11,81528.84,0.0,0.9714,2e-05,4.82069]
[1778055729797,49.11,81529.0,0.0,0.9714,2e-05,4.82066]
[1778055729995,49.11,81529.0,0.0,0.9714,2e-05,4.82066]
[1778055730101,49.11,81529.0,0.0,0.9714,2e-05,4.82066]
[1778055731229,49.11,81527.5,0.0,0.97137,2e-05,4.82474]
[1778055731260,49.11,81523.15,0.0,0.97129,2e-05,4.83587]
[1778055732267,49.11,81517.05,0.0,0.97118,2e-05,4.85135]
[1778055737303,49.12,81516.69,0.0,0.97116,2e-05,4.85379]
[1778055739620,49.12,81517.04,0.0,0.97117,2e-05,4.85323]
[1778055739672,49.12,81517.04,0.0,0.97117,2e-05,4.85323]
[1778055739896,49.12,81517.04,0.0,0.97117,2e-05,4.85323]
[1778055739773,49.12,81517.61,0.0,0.97117,2e-05,4.85211]
[1778055740011,49.12,81517.61,0.0,0.97117,2e-05,4.85211]
[1778055746366,49.12,81515.7,0.0,0.97112,2e-05,4.85896]
[1778055747987,49.12,81515.74,0.0,0.97112,2e-05,4.85915]
[1778055748039,49.12,81515.74,0.0,0.97112,2e-05,4.85915]
[1778055748312,49.12,81515.74,0.0,0.97112,2e-05,4.85915]
[1778055748368,49.12,81515.74,0.0,0.97112,2e-05,4.85915]
[1778055748411,49.13,81517.05,0.0,0.97115,2e-05,4.85619]
[1778055753281,49.13,81517.3,0.0,0.97116,2e-05,4.85419]
[1778055753333,49.13,81517.3,0.0,0.97116,2e-05,4.85419]
[1778055753874,49.13,81517.3,0.0,0.97116,2e-05,4.85419]
[1778055753906,49.13,81517.3,0.0,0.97116,2e-05,4.85419]
[1778055753890,49.13,81517.15,0.0,0.97115,2e-05,4.85486]
[1778055757443,49.13,81514.42,0.0,0.97109,2e-05,4.86281]
[1778055759200,49.13,81514.3,0.0,0.97109,2e-05,4.86339]
[1778055759249,49.13,81514.3,0.0,0.97109,2e-05,4.86339]
[1778055759789,49.13,81514.3,0.0,0.97109,2e-05,4.86339]
[1778055759851,49.13,81514.3,0.0,0.97109,2e-05,4.86339]
[1778055759947,49.14,81518.11,0.0,0.97115,2e-05,4.85449]
[1778055760465,49.14,81520.78,0.0,0.9712,2e-05,4.84786]
[1778055765499,49.14,81522.26,0.0,0.97122,2e-05,4.84573]
[1778055765964,49.14,81522.26,0.0,0.97122,2e-05,4.84573]
[1778055766016,49.14,81522.26,0.0,0.97122,2e-05,4.84573]
[1778055771542,49.15,81521.96,0.0,0.9712,2e-05,4.84835]
[1778055776762,49.15,81522.16,0.0,0.9712,2e-05,4.84846]
[1778055776964,49.15,81522.16,0.0,0.97119,2e-05,4.8497]
[1778055777052,49.15,81522.16,0.0,0.97119,2e-05,4.8497]
[1778055777109,49.15,81522.16,0.0,0.97119,2e-05,4.8497]
[1778055782622,49.15,81522.72,0.0,0.97119,2e-05,4.84984]
[1778055783559,49.15,81522.72,0.0,0.97119,2e-05,4.84984]
[1778055783611,49.15,81522.72,0.0,0.97119,2e-05,4.84984]
[1778055789671,49.16,81522.09,0.0,0.97116,2e-05,4.85352]
[1778055793599,49.16,81521.68,0.0,0.97115,2e-05,4.85543]
[1778055793948,49.16,81521.68,0.0,0.97115,2e-05,4.85543]
[1778055794062,49.16,81522.45,0.0,0.97116,2e-05,4.85382]
[1778055794708,49.17,81523.44,0.0,0.97118,2e-05,4.85166]
[1778055799742,49.17,81522.91,0.0,0.97116,2e-05,4.85447]
[1778055806792,49.18,81522.34,0.0,0.97113,2e-05,4.85797]
[1778055808626,49.18,81522.12,0.0,0.97112,2e-05,4.85881]
[1778055811021,49.18,81522.16,0.0,0.97112,2e-05,4.85959]
[1778055811039,49.18,81522.16,0.0,0.97112,2e-05,4.85959]
[1778055811827,49.18,81523.01,0.0,0.97115,2e-05,4.85522]
[1778055814702,49.18,81523.52,0.0,0.97115,2e-05,4.85454]
[1778055816862,49.18,81527.83,0.0,0.97122,2e-05,4.84477]
[1778055819883,49.19,81537.92,0.0,0.9714,2e-05,4.82077]
[1778055821897,49.19,81537.99,0.0,0.9714,2e-05,4.82128]
[1778055823911,49.19,81531.76,0.0,0.97128,2e-05,4.8374]
[1778055825925,49.19,81534.54,0.0,0.97132,2e-05,4.83122]
[1778055827939,49.19,81537.66,0.0,0.97137,2e-05,4.82417]
[1778055832973,49.2,81538.17,0.0,0.97137,2e-05,4.82501]
[1778055839017,49.21,81538.53,0.0,0.97136,2e-05,4.82622]
[1778055841034,49.21,81541.59,0.0,0.97141,2e-05,4.81936]
[1778055842044,49.21,81546.98,0.0,0.97151,2e-05,4.80643]
[1778055847076,49.21,81556.04,0.0,0.97166,2e-05,4.78557]
[1778055848083,49.21,81558.79,0.0,0.97171,2e-05,4.77874]
[1778055853118,49.21,81557.83,0.0,0.97169,2e-05,4.78073]
[1778055856549,49.21,81557.65,0.0,0.97169,2e-05,4.78102]
[1778055856668,49.21,81557.65,0.0,0.97169,2e-05,4.78102]
[1778055856931,49.21,81556.89,0.0,0.97168,2e-05,4.7828]
[1778055861286,49.21,81557.41,0.0,0.97169,2e-05,4.78122]
[1778055861297,49.21,81557.77,0.0,0.9717,2e-05,4.78025]
[1778055867218,49.21,81560.48,0.0,0.97175,2e-05,4.7732]
[1778055868178,49.21,81560.48,0.0,0.97175,2e-05,4.7732]
[1778055868224,49.21,81559.69,0.0,0.97173,2e-05,4.77507]
[1778055869537,49.21,81559.69,0.0,0.97173,2e-05,4.77507]
[1778055869587,49.21,81561.35,0.0,0.97176,2e-05,4.77093]
[1778055870239,49.21,81563.61,0.0,0.9718,2e-05,4.76533]
[1778055871898,49.21,81563.61,0.0,0.9718,2e-05,4.76533]
[1778055871913,49.21,81563.61,0.0,0.9718,2e-05,4.76533]
[1778055872015,49.21,81573.72,0.0,0.972,2e-05,4.73806]
[1778055872253,49.21,81576.29,0.0,0.97204,2e-05,4.73179]
[1778055878295,49.21,81576.62,0.0,0.97205,2e-05,4.73098]
[1778055880413,49.21,81576.05,0.0,0.97204,2e-05,4.73236]
[1778055880705,49.21,81574.68,0.0,0.97202,2e-05,4.73569]
[1778055883686,49.21,81574.12,0.0,0.97201,2e-05,4.73703]
[1778055883787,49.21,81574.12,0.0,0.97201,2e-05,4.73701]
[1778055885344,49.21,81568.91,0.0,0.97191,2e-05,4.74968]
[1778055886509,49.21,81568.91,0.0,0.97191,2e-05,4.74968]
[1778055892393,49.21,81563.92,0.0,0.97183,2e-05,4.76151]
[1778055894922,49.21,81563.15,0.0,0.97181,2e-05,4.76333]
[1778055894969,49.21,81563.15,0.0,0.97181,2e-05,4.76333]
[1778055894994,49.21,81562.3,0.0,0.9718,2e-05,4.76535]
[1778055900449,49.21,81561.92,0.0,0.9718,2e-05,4.76584]
[1778055904477,49.21,81557.22,0.0,0.97171,2e-05,4.77706]
[1778055905484,49.2,81551.72,0.0,0.97162,2e-05,4.79047]
[1778055910518,49.2,81551.69,0.0,0.97162,2e-05,4.78994]
[1778055915555,49.2,81550.48,0.0,0.9716,2e-05,4.79229]
[1778055917056,49.2,81550.48,0.0,0.9716,2e-05,4.79229]
[1778055920719,49.2,81550.12,0.0,0.9716,2e-05,4.7928]
[1778055926632,49.2,81547.74,0.0,0.97156,2e-05,4.79763]
[1778055929573,49.2,81547.93,0.0,0.97157,2e-05,4.79689]
[1778055929619,49.2,81547.93,0.0,0.97157,2e-05,4.79689]
[1778055929653,49.2,81547.9,0.0,0.97157,2e-05,4.79683]
[1778055931776,49.2,81548.39,0.0,0.97158,2e-05,4.79549]
[1778055931821,49.2,81548.39,0.0,0.97158,2e-05,4.79549]
[1778055937709,49.19,81547.8,0.0,0.97159,2e-05,4.79351]
[1778055942744,49.19,81547.83,0.0,0.97159,2e-05,4.79281]
[1778055948050,49.19,81547.87,0.0,0.9716,2e-05,4.79221]
[1778055948098,49.19,81547.87,0.0,0.9716,2e-05,4.79221]
[1778055949639,49.19,81547.34,0.0,0.97159,2e-05,4.79327]
[1778055949848,49.19,81547.34,0.0,0.97159,2e-05,4.79327]
[1778055949950,49.19,81548.16,0.0,0.97161,2e-05,4.79113]
[1778055955836,49.19,81545.29,0.0,0.97156,2e-05,4.79742]
[1778055960871,49.18,81545.67,0.0,0.97157,2e-05,4.79584]
[1778055963858,49.18,81545.06,0.0,0.97156,2e-05,4.79709]
[1778055963908,49.18,81545.06,0.0,0.97156,2e-05,4.79709]
[1778055969934,49.18,81546.23,0.0,0.97159,2e-05,4.79336]
[1778055974969,49.18,81545.71,0.0,0.97158,2e-05,4.79405]
[1778055978742,49.18,81546.16,0.0,0.9716,2e-05,4.79258]
[1778055980070,49.18,81545.97,0.0,0.97159,2e-05,4.79293]
[1778055980118,49.18,81545.97,0.0,0.97159,2e-05,4.79293]
[1778055980167,49.18,81545.94,0.0,0.97159,2e-05,4.79278]
[1778055986046,49.18,81545.86,0.0,0.9716,2e-05,4.79239]
[1778055990944,49.17,81547.09,0.0,0.97162,2e-05,4.78891]
[1778055990992,49.17,81547.09,0.0,0.97162,2e-05,4.78891]
[1778055995173,49.17,81545.71,0.0,0.97161,2e-05,4.78934]
[1778056000715,49.17,81544.42,0.0,0.9716,2e-05,4.79187]
[1778056000721,49.17,81544.42,0.0,0.9716,2e-05,4.79187]
[1778056001151,49.17,81544.24,0.0,0.97159,2e-05,4.79209]
[1778056005645,49.17,81543.27,0.0,0.97158,2e-05,4.79404]
[1778056005678,49.17,81543.27,0.0,0.97158,2e-05,4.79404]
[1778056006008,49.17,81543.27,0.0,0.97158,2e-05,4.79404]
[1778056006015,49.17,81543.27,0.0,0.97158,2e-05,4.79404]
[1778056006186,49.17,81544.49,0.0,0.9716,2e-05,4.79092]
[1778056006576,49.17,81544.49,0.0,0.9716,2e-05,4.79092]
[1778056007192,49.17,81544.59,0.0,0.97161,2e-05,4.79057]
[1778056011767,49.17,81544.36,0.0,0.9716,2e-05,4.79082]
[1778056016733,49.17,81548.17,0.0,0.97168,2e-05,4.78094]
[1778056016748,49.17,81548.17,0.0,0.97168,2e-05,4.78094]
[1778056016833,49.17,81548.17,0.0,0.97168,2e-05,4.78086]
[1778056022318,49.17,81546.06,0.0,0.97164,2e-05,4.7856]
[1778056022370,49.17,81546.06,0.0,0.97164,2e-05,4.7856]
[1778056028341,49.16,81546.4,0.0,0.97165,2e-05,4.78416]
[1778056034833,49.16,81546.4,0.0,0.97165,2e-05,4.78416]
[1778056034884,49.16,81546.4,0.0,0.97165,2e-05,4.78416]
[1778056035024,49.16,81546.4,0.0,0.97165,2e-05,4.78416]
[1778056035076,49.16,81546.4,0.0,0.97165,2e-05,4.78416]
[1778056035125,49.16,81546.16,0.0,0.97165,2e-05,4.78423]
[1778056039541,49.16,81547.51,0.0,0.97168,2e-05,4.78058]
[1778056039602,49.16,81547.51,0.0,0.97168,2e-05,4.78058]
[1778056039646,49.16,81547.51,0.0,0.97168,2e-05,4.78058]
[1778056039703,49.16,81548.7,0.0,0.9717,2e-05,4.77758]
[1778056043622,49.16,81547.92,0.0,0.97169,2e-05,4.77926]
[1778056043623,49.16,81546.71,0.0,0.97167,2e-05,4.78215]
[1778056044834,49.16,81546.71,0.0,0.97167,2e-05,4.78215]
[1778056047208,49.16,81546.62,0.0,0.97167,2e-05,4.78221]
[1778056047261,49.16,81547.38,0.0,0.97168,2e-05,4.78026]
[1778056050978,49.16,81550.01,0.0,0.97173,2e-05,4.77358]
[1778056051021,49.16,81550.01,0.0,0.97173,2e-05,4.77358]
[1778056051123,49.16,81551.43,0.0,0.97177,2e-05,4.7675]
[1778056052028,49.16,81551.43,0.0,0.97177,2e-05,4.7675]
[1778056052080,49.16,81551.43,0.0,0.97177,2e-05,4.7675]
[1778056054523,49.16,81558.03,0.0,0.97189,2e-05,4.75114]
[1778056059558,49.16,81560.45,0.0,0.97193,2e-05,4.74512]
[1778056061716,49.16,81561.19,0.0,0.97194,2e-05,4.74329]
[1778056061753,49.16,81561.19,0.0,0.97194,2e-05,4.74329]
[1778056061977,49.16,81561.19,0.0,0.97194,2e-05,4.74329]
[1778056061981,49.16,81561.19,0.0,0.97194,2e-05,4.74329]
[1778056061987,49.16,81561.19,0.0,0.97194,2e-05,4.74328]
[1778056067613,49.16,81561.63,0.0,0.97195,2e-05,4.74209]
[1778056071381,49.16,81562.03,0.0,0.97196,2e-05,4.74107]
[1778056071386,49.16,81562.03,0.0,0.97196,2e-05,4.74107]
[1778056071439,49.16,81562.03,0.0,0.97196,2e-05,4.74107]
[1778056071498,49.16,81562.03,0.0,0.97196,2e-05,4.74107]
[1778056071832,49.16,81562.03,0.0,0.97196,2e-05,4.74107]
[1778056071900,49.16,81559.77,0.0,0.97192,2e-05,4.74657]
[1778056072661,49.16,81553.09,0.0,0.9718,2e-05,4.76289]
[1778056076689,49.16,81550.6,0.0,0.97176,2e-05,4.76874]
[1778056081724,49.15,81550.43,0.0,0.97176,2e-05,4.76881]
[1778056083738,49.15,81555.37,0.0,0.97185,2e-05,4.75657]
[1778056084745,49.15,81561.31,0.0,0.97195,2e-05,4.742]
[1778056085408,49.15,81561.31,0.0,0.97195,2e-05,4.742]
[1778056085455,49.15,81561.31,0.0,0.97195,2e-05,4.742]
[1778056085859,49.15,81561.31,0.0,0.97195,2e-05,4.742]
[1778056085910,49.15,81561.31,0.0,0.97195,2e-05,4.742]
[1778056085960,49.15,81562.45,0.0,0.97197,2e-05,4.73919]
[1778056093808,49.15,81562.91,0.0,0.97198,2e-05,4.73793]
[1778056094867,49.15,81562.91,0.0,0.97198,2e-05,4.73793]
[1778056094919,49.15,81562.91,0.0,0.97198,2e-05,4.73793]
[1778056095094,49.15,81562.91,0.0,0.97198,2e-05,4.73793]
[1778056095146,49.15,81562.91,0.0,0.97198,2e-05,4.73793]
[1778056095195,49.15,81562.88,0.0,0.97198,2e-05,4.73798]
[1778056096467,49.15,81562.85,0.0,0.97198,2e-05,4.73804]
[1778056096829,49.15,81562.19,0.0,0.97197,2e-05,4.73963]
[1778056098500,49.15,81562.09,0.0,0.97197,2e-05,4.73986]
[1778056098843,49.15,81556.1,0.0,0.97186,2e-05,4.75448]
[1778056099850,49.15,81552.18,0.0,0.97179,2e-05,4.76403]
[1778056104885,49.15,81549.68,0.0,0.97175,2e-05,4.76979]
[1778056110122,49.15,81552.59,0.0,0.97181,2e-05,4.76236]
[1778056110174,49.15,81552.59,0.0,0.97181,2e-05,4.76236]
[1778056110210,49.15,81551.94,0.0,0.97179,2e-05,4.7639]
[1778056110306,49.15,81551.94,0.0,0.97179,2e-05,4.7639]
[1778056110358,49.15,81551.94,0.0,0.97179,2e-05,4.7639]
[1778056115964,49.15,81551.54,0.0,0.9718,2e-05,4.76198]
[1778056117302,49.15,81551.54,0.0,0.9718,2e-05,4.76198]
[1778056117354,49.15,81550.45,0.0,0.97178,2e-05,4.76459]
[1778056117577,49.15,81550.45,0.0,0.97178,2e-05,4.76459]
[1778056117629,49.15,81550.45,0.0,0.97178,2e-05,4.76459]
[1778056117979,49.15,81551.66,0.0,0.97181,2e-05,4.76156]
[1778056123018,49.15,81552.56,0.0,0.97182,2e-05,4.75903]
[1778056125543,49.15,81552.09,0.0,0.97182,2e-05,4.76007]
[1778056125546,49.15,81552.09,0.0,0.97182,2e-05,4.76007]
[1778056125610,49.15,81552.09,0.0,0.97182,2e-05,4.76007]
[1778056125657,49.15,81552.09,0.0,0.97182,2e-05,4.76007]
[1778056126038,49.15,81551.32,0.0,0.9718,2e-05,4.76189]
[1778056131074,49.15,81551.74,0.0,0.97181,2e-05,4.76054]
[1778056132109,49.15,81551.74,0.0,0.97181,2e-05,4.76054]
[1778056132154,49.15,81551.74,0.0,0.97181,2e-05,4.76054]
[1778056132282,49.15,81551.74,0.0,0.97181,2e-05,4.76054]
[1778056132172,49.15,81553.97,0.0,0.97185,2e-05,4.75502]
[1778056132528,49.15,81553.97,0.0,0.97185,2e-05,4.75502]
[1778056140137,49.15,81555.26,0.0,0.97188,2e-05,4.75151]
[1778056143497,49.15,81554.91,0.0,0.97187,2e-05,4.75224]
[1778056143549,49.15,81554.91,0.0,0.97187,2e-05,4.75224]
[1778056143605,49.15,81554.91,0.0,0.97187,2e-05,4.75224]
[1778056143673,49.15,81554.91,0.0,0.97187,2e-05,4.75224]
[1778056144165,49.15,81557.3,0.0,0.97192,2e-05,4.74635]
[1778056149202,49.15,81559.5,0.0,0.97196,2e-05,4.74082]
[1778056151114,49.15,81556.91,0.0,0.97191,2e-05,4.74713]
[1778056151166,49.15,81556.91,0.0,0.97191,2e-05,4.74713]
[1778056151239,49.15,81556.91,0.0,0.97191,2e-05,4.74713]
[1778056151292,49.15,81556.91,0.0,0.97191,2e-05,4.74713]
[1778056151340,49.15,81557.04,0.0,0.97191,2e-05,4.74675]
[1778056157260,49.14,81556.48,0.0,0.97191,2e-05,4.74795]
[1778056159807,49.14,81557.53,0.0,0.97192,2e-05,4.74531]
[1778056159814,49.14,81557.53,0.0,0.97192,2e-05,4.74531]
[1778056159978,49.14,81557.53,0.0,0.97192,2e-05,4.74531]
[1778056160030,49.14,81557.53,0.0,0.97192,2e-05,4.74531]
[1778056160281,49.14,81557.63,0.0,0.97193,2e-05,4.74503]
[1778056163135,49.14,81557.48,0.0,0.97192,2e-05,4.74534]
[1778056163368,49.14,81557.82,0.0,0.97193,2e-05,4.74447]
[1778056163522,49.14,81557.82,0.0,0.97193,2e-05,4.74447]
[1778056164309,49.14,81559.12,0.0,0.97195,2e-05,4.74127]
[1778056169344,49.14,81560.07,0.0,0.97197,2e-05,4.73882]
[1778056174379,49.14,81560.85,0.0,0.972,2e-05,4.73432]
[1778056181428,49.14,81561.91,0.0,0.97202,2e-05,4.73167]
[1778056182420,49.14,81561.91,0.0,0.97202,2e-05,4.73167]
[1778056182500,49.14,81561.91,0.0,0.97202,2e-05,4.73167]
[1778056182585,49.14,81561.91,0.0,0.97202,2e-05,4.73167]
[1778056182638,49.14,81561.91,0.0,0.97202,2e-05,4.73167]
[1778056182686,49.14,81563.09,0.0,0.97204,2e-05,4.72877]
[1778056190627,49.14,81563.67,0.0,0.97205,2e-05,4.72735]
[1778056195066,49.14,81563.78,0.0,0.97205,2e-05,4.7271]
[1778056195118,49.14,81563.78,0.0,0.97205,2e-05,4.7271]
[1778056195167,49.14,81563.78,0.0,0.97205,2e-05,4.7271]
[1778056195219,49.14,81563.78,0.0,0.97205,2e-05,4.7271]
[1778056195320,49.14,81562.07,0.0,0.97202,2e-05,4.73127]
[1778056200561,49.14,81562.19,0.0,0.97202,2e-05,4.73096]
[1778056201418,49.14,81562.19,0.0,0.97202,2e-05,4.73096]
[1778056204589,49.14,81566.16,0.0,0.97209,2e-05,4.72129]
[1778056205759,49.14,81566.16,0.0,0.97209,2e-05,4.72129]
[1778056205806,49.14,81566.16,0.0,0.97209,2e-05,4.72129]
[1778056205889,49.14,81566.16,0.0,0.97209,2e-05,4.72129]
[1778056205936,49.14,81566.16,0.0,0.97209,2e-05,4.72129]
[1778056206037,49.14,81571.5,0.0,0.97219,2e-05,4.70831]
[1778056208617,49.14,81579.03,0.0,0.97232,2e-05,4.69017]
[1778056209906,49.14,81579.03,0.0,0.97232,2e-05,4.69017]
[1778056209958,49.14,81579.03,0.0,0.97232,2e-05,4.69017]
[1778056209998,49.14,81579.03,0.0,0.97232,2e-05,4.69017]
[1778056210121,49.14,81579.03,0.0,0.97232,2e-05,4.69017]
[1778056210158,49.14,81581.52,0.0,0.97236,2e-05,4.68421]
[1778056214658,49.15,81575.84,0.0,0.97226,2e-05,4.69843]
[1778056216118,49.15,81575.84,0.0,0.97226,2e-05,4.69843]
[1778056216131,49.15,81575.84,0.0,0.97226,2e-05,4.69843]
[1778056216349,49.15,81575.84,0.0,0.97226,2e-05,4.69843]
[1778056216232,49.15,81570.1,0.0,0.97216,2e-05,4.71243]
[1778056217680,49.15,81566.14,0.0,0.97209,2e-05,4.72213]
[1778056223971,49.15,81566.83,0.0,0.9721,2e-05,4.72052]
[1778056224022,49.15,81566.83,0.0,0.9721,2e-05,4.72052]
[1778056224066,49.15,81566.57,0.0,0.9721,2e-05,4.72119]
[1778056224993,49.15,81566.57,0.0,0.9721,2e-05,4.72119]
[1778056225041,49.15,81566.57,0.0,0.9721,2e-05,4.72119]
[1778056230772,49.15,81564.75,0.0,0.97206,2e-05,4.72577]
[1778056235807,49.15,81572.21,0.0,0.97221,2e-05,4.7052]
[1778056236867,49.15,81572.21,0.0,0.97221,2e-05,4.7052]
[1778056236919,49.15,81572.21,0.0,0.97221,2e-05,4.7052]
[1778056237391,49.15,81572.21,0.0,0.97221,2e-05,4.7052]
[1778056237439,49.15,81576.08,0.0,0.97228,2e-05,4.69586]
[1778056237821,49.15,81581.39,0.0,0.97237,2e-05,4.68306]
[1778056239835,49.15,81584.53,0.0,0.97242,2e-05,4.67566]
[1778056244869,49.15,81588.16,0.0,0.97248,2e-05,4.66743]
[1778056246884,49.15,81591.0,0.0,0.97253,2e-05,4.66082]
[1778056247704,49.15,81591.0,0.0,0.97253,2e-05,4.66082]
[1778056247722,49.15,81591.0,0.0,0.97253,2e-05,4.66082]
[1778056248346,49.15,81591.0,0.0,0.97253,2e-05,4.66082]
[1778056248399,49.15,81591.0,0.0,0.97253,2e-05,4.66082]
[1778056248447,49.15,81590.99,0.0,0.97253,2e-05,4.66111]
[1778056253933,49.15,81593.53,0.0,0.97257,2e-05,4.65565]
[1778056256305,49.15,81594.22,0.0,0.97258,2e-05,4.65413]
[1778056256358,49.15,81594.22,0.0,0.97258,2e-05,4.65413]
[1778056256375,49.15,81597.09,0.0,0.97263,2e-05,4.64736]
[1778056256709,49.15,81597.09,0.0,0.97263,2e-05,4.64736]
[1778056256761,49.15,81597.09,0.0,0.97263,2e-05,4.64736]
[1778056260982,49.16,81603.83,0.0,0.97274,2e-05,4.63196]
[1778056261845,49.16,81603.83,0.0,0.97274,2e-05,4.63196]
[1778056261897,49.16,81603.83,0.0,0.97274,2e-05,4.63196]
[1778056262173,49.16,81603.83,0.0,0.97274,2e-05,4.63196]
[1778056262302,49.16,81603.83,0.0,0.97274,2e-05,4.63196]
[1778056262384,49.16,81606.35,0.0,0.97278,2e-05,4.62609]
[1778056268034,49.16,81605.79,0.0,0.97276,2e-05,4.62855]
[1778056269061,49.16,81605.79,0.0,0.97276,2e-05,4.62855]
[1778056270571,49.16,81606.09,0.0,0.97277,2e-05,4.6282]
[1778056270623,49.16,81606.09,0.0,0.97277,2e-05,4.6282]
[1778056275824,49.16,81606.83,0.0,0.97277,2e-05,4.62734]
[1778056275874,49.16,81606.83,0.0,0.97277,2e-05,4.62734]
[1778056280121,49.17,81610.31,0.0,0.97283,2e-05,4.61995]
[1778056281907,49.17,81611.23,0.0,0.97284,2e-05,4.61794]
[1778056281958,49.17,81611.23,0.0,0.97284,2e-05,4.61794]
[1778056285156,49.17,81607.16,0.0,0.97276,2e-05,4.62851]
[1778056285854,49.17,81607.16,0.0,0.97276,2e-05,4.62851]
[1778056285906,49.17,81607.16,0.0,0.97276,2e-05,4.62851]
[1778056286163,49.17,81604.14,0.0,0.97271,2e-05,4.63595]
[1778056288046,49.17,81604.15,0.0,0.97271,2e-05,4.63609]
[1778056291198,49.17,81600.77,0.0,0.97266,2e-05,4.64239]
[1778056294466,49.17,81600.95,0.0,0.97266,2e-05,4.64211]
[1778056294515,49.17,81600.02,0.0,0.97264,2e-05,4.64466]
[1778056298248,49.18,81596.81,0.0,0.97258,2e-05,4.65298]
[1778056302277,49.18,81592.33,0.0,0.9725,2e-05,4.66432]
[1778056302628,49.18,81592.33,0.0,0.9725,2e-05,4.66432]
[1778056303283,49.18,81594.54,0.0,0.97254,2e-05,4.65911]
[1778056303635,49.18,81594.54,0.0,0.97254,2e-05,4.65911]
[1778056303722,49.18,81594.54,0.0,0.97254,2e-05,4.65911]
[1778056304290,49.18,81595.91,0.0,0.97256,2e-05,4.65594]
[1778056309325,49.18,81595.4,0.0,0.97255,2e-05,4.65783]
[1778056310797,49.18,81595.41,0.0,0.97255,2e-05,4.65794]
[1778056310844,49.18,81595.41,0.0,0.97255,2e-05,4.65794]
[1778056316374,49.18,81596.18,0.0,0.97256,2e-05,4.65689]
[1778056316374,49.18,81596.18,0.0,0.97256,2e-05,4.65689]
[1778056320740,49.18,81597.12,0.0,0.97257,2e-05,4.65516]
[1778056320799,49.18,81597.12,0.0,0.97257,2e-05,4.65516]
[1778056321089,49.18,81597.12,0.0,0.97257,2e-05,4.65516]
[1778056321409,49.18,81597.74,0.0,0.97258,2e-05,4.6538]
[1778056325437,49.19,81601.37,0.0,0.97264,2e-05,4.64562]
[1778056330474,49.19,81601.68,0.0,0.97264,2e-05,4.64578]
[1778056335515,49.19,81601.39,0.0,0.97263,2e-05,4.64709]
[1778056340544,49.19,81607.04,0.0,0.97272,2e-05,4.63442]
[1778056344847,49.19,81608.99,0.0,0.97275,2e-05,4.63044]
[1778056345584,49.19,81610.89,0.0,0.97278,2e-05,4.62557]
[1778056349541,49.2,81611.46,0.0,0.97279,2e-05,4.6246]
[1778056349711,49.2,81612.53,0.0,0.97281,2e-05,4.62223]
[1778056349744,49.2,81612.53,0.0,0.97281,2e-05,4.62223]
[1778056349827,49.2,81614.3,0.0,0.97284,2e-05,4.61819]
[1778056351400,49.2,81614.3,0.0,0.97284,2e-05,4.61819]
[1778056351502,49.2,81616.25,0.0,0.97288,2e-05,4.61124]
[1778056351934,49.2,81616.25,0.0,0.97288,2e-05,4.61124]
[1778056352002,49.2,81614.62,0.0,0.97285,2e-05,4.61535]
[1778056358675,49.2,81615.06,0.0,0.97285,2e-05,4.61578]
[1778056360613,49.2,81615.7,0.0,0.97286,2e-05,4.61446]
[1778056360619,49.2,81615.7,0.0,0.97286,2e-05,4.61446]
[1778056360770,49.2,81615.7,0.0,0.97286,2e-05,4.61467]
[1778056364830,49.21,81628.11,0.0,0.97306,2e-05,4.5859]
[1778056365748,49.21,81639.32,0.0,0.97326,2e-05,4.55927]
[1778056366795,49.21,81646.2,0.0,0.97337,2e-05,4.54355]
[1778056368142,49.21,81657.77,0.0,0.97357,2e-05,4.51625]
[1778056368944,49.21,81662.34,0.0,0.97364,2e-05,4.50584]
[1778056370954,49.21,81669.2,0.0,0.97375,2e-05,4.49052]
[1778056371961,49.21,81671.66,0.0,0.97379,2e-05,4.48519]
[1778056373975,49.21,81667.92,0.0,0.97372,2e-05,4.49483]
[1778056374982,49.22,81662.77,0.0,0.97363,2e-05,4.50734]
[1778056376996,49.22,81666.18,0.0,0.97368,2e-05,4.50013]
[1778056380019,49.22,81670.88,0.0,0.97375,2e-05,4.49035]
[1778056382033,49.22,81676.14,0.0,0.97383,2e-05,4.4789]
[1778056384852,49.23,81674.98,0.0,0.97381,2e-05,4.48251]
[1778056385129,49.23,81674.98,0.0,0.97381,2e-05,4.48251]
[1778056385200,49.23,81674.98,0.0,0.97381,2e-05,4.48251]
[1778056385227,49.23,81675.06,0.0,0.97381,2e-05,4.48277]
[1778056389083,49.23,81671.75,0.0,0.97374,2e-05,4.49227]
[1778056390090,49.24,81668.4,0.0,0.97368,2e-05,4.50055]
[1778056391097,49.24,81665.18,0.0,0.97362,2e-05,4.50852]
[1778056393111,49.24,81662.81,0.0,0.97358,2e-05,4.51487]
[1778056393774,49.24,81662.81,0.0,0.97358,2e-05,4.51487]
[1778056393908,49.24,81662.81,0.0,0.97358,2e-05,4.51487]
[1778056394118,49.24,81659.98,0.0,0.97353,2e-05,4.52192]
[1778056398146,49.24,81656.57,0.0,0.97346,2e-05,4.53143]
[1778056399153,49.25,81652.93,0.0,0.97339,2e-05,4.54037]
[1778056402575,49.25,81652.23,0.0,0.97338,2e-05,4.5427]
[1778056402175,49.25,81658.71,0.0,0.97349,2e-05,4.52774]
[1778056403181,49.25,81663.45,0.0,0.97356,2e-05,4.51694]
[1778056408217,49.25,81665.69,0.0,0.97359,2e-05,4.51356]
[1778056410232,49.26,81672.31,0.0,0.97369,2e-05,4.49879]
[1778056411239,49.26,81680.69,0.0,0.97384,2e-05,4.47713]
[1778056414259,49.26,81683.88,0.0,0.97389,2e-05,4.47102]
[1778056419300,49.27,81681.62,0.0,0.97383,2e-05,4.47856]
[1778056420309,49.27,81691.58,0.0,0.974,2e-05,4.45578]
[1778056421315,49.27,81705.08,0.0,0.97422,2e-05,4.42417]
[1778056422322,49.27,81712.01,0.0,0.97434,2e-05,4.40793]
[1778056423330,49.27,81717.96,0.0,0.97444,2e-05,4.39404]
[1778056424336,49.27,81723.73,0.0,0.97453,2e-05,4.38063]
[1778056426350,49.27,81725.56,0.0,0.97456,2e-05,4.37622]
[1778056428160,49.27,81723.98,0.0,0.97454,2e-05,4.37977]
[1778056428170,49.27,81723.98,0.0,0.97454,2e-05,4.37977]
[1778056433399,49.27,81722.7,0.0,0.97452,2e-05,4.3822]
[1778056434099,49.27,81722.7,0.0,0.97452,2e-05,4.3822]
[1778056434405,49.27,81716.32,0.0,0.97442,2e-05,4.3968]
[1778056435082,49.27,81716.32,0.0,0.97442,2e-05,4.3968]
[1778056435429,49.27,81720.64,0.0,0.97449,2e-05,4.38676]
[1778056436422,49.26,81734.44,0.0,0.97471,2e-05,4.35498]
[1778056437429,49.26,81741.04,0.0,0.97482,2e-05,4.3398]
[1778056438436,49.26,81740.55,0.0,0.97482,2e-05,4.34034]
[1778056438951,49.26,81740.55,0.0,0.97482,2e-05,4.34034]
[1778056439443,49.26,81741.75,0.0,0.97484,2e-05,4.33705]
[1778056442646,49.26,81740.4,0.0,0.97483,2e-05,4.33904]
[1778056442487,49.26,81765.9,0.0,0.97524,2e-05,4.28058]
[1778056443497,49.25,81829.5,0.0,0.97624,2e-05,4.13816]
[1778056443728,49.25,81829.5,0.0,0.97624,2e-05,4.13816]
[1778056444499,49.25,81854.7,0.0,0.97662,2e-05,4.08303]
[1778056445529,49.26,81843.43,0.0,0.97645,2e-05,4.10799]
[1778056446530,49.26,81839.24,0.0,0.97639,2e-05,4.11708]
[1778056447363,49.26,81839.24,0.0,0.97639,2e-05,4.11708]
[1778056447537,49.26,81852.86,0.0,0.97659,2e-05,4.08767]
[1778056448544,49.26,81850.97,0.0,0.97657,2e-05,4.09153]
[1778056453581,49.25,81855.15,0.0,0.97663,2e-05,4.08188]
[1778056455598,49.25,81837.44,0.0,0.97636,2e-05,4.12053]
[1778056456605,49.25,81833.08,0.0,0.9763,2e-05,4.12985]
[1778056457612,49.25,81841.38,0.0,0.97643,2e-05,4.11145]
[1778056459626,49.25,81847.41,0.0,0.97652,2e-05,4.09795]
[1778056462648,49.25,81807.65,0.0,0.97591,2e-05,4.18519]
[1778056463655,49.25,81792.67,0.0,0.97568,2e-05,4.21829]
[1778056464662,49.25,81789.11,0.0,0.97562,2e-05,4.22591]
[1778056467683,49.25,81782.54,0.0,0.97553,2e-05,4.23956]
[1778056470705,49.24,81777.28,0.0,0.97545,2e-05,4.25022]
[1778056471711,49.24,81773.98,0.0,0.97542,2e-05,4.25487]
[1778056476746,49.23,81766.79,0.0,0.97532,2e-05,4.26896]
[1778056477753,49.23,81756.27,0.0,0.97515,2e-05,4.2923]
[1778056478760,49.23,81752.4,0.0,0.97509,2e-05,4.30059]
[1778056481788,49.23,81736.2,0.0,0.97484,2e-05,4.33593]
[1778056482792,49.22,81726.83,0.0,0.9747,2e-05,4.35679]
[1778056483799,49.22,81725.55,0.0,0.97468,2e-05,4.35912]
[1778056484805,49.22,81720.29,0.0,0.9746,2e-05,4.37058]
[1778056486820,49.22,81714.93,0.0,0.97452,2e-05,4.38164]
[1778056489841,49.21,81720.86,0.0,0.97463,2e-05,4.36608]
[1778056494917,49.2,81724.03,0.0,0.9747,2e-05,4.35636]
[1778056497897,49.2,81717.75,0.0,0.97461,2e-05,4.36832]
[1778056501924,49.19,81729.17,0.0,0.97482,2e-05,4.33966]
[1778056502932,49.19,81734.2,0.0,0.9749,2e-05,4.32759]
[1778056504946,49.18,81741.14,0.0,0.97502,2e-05,4.31069]
[1778056509981,49.18,81755.15,0.0,0.97526,2e-05,4.27635]
[1778056510989,49.17,81759.05,0.0,0.97533,2e-05,4.26708]
[1778056512001,49.17,81749.91,0.0,0.97518,2e-05,4.28732]
[1778056513007,49.17,81744.43,0.0,0.9751,2e-05,4.29927]
[1778056518045,49.16,81746.77,0.0,0.97515,2e-05,4.29151]
[1778056523080,49.16,81749.01,0.0,0.97521,2e-05,4.28403]
[1778056525094,49.15,81738.61,0.0,0.97505,2e-05,4.30671]
[1778056526101,49.15,81730.67,0.0,0.97492,2e-05,4.32428]
[1778056530131,49.15,81738.97,0.0,0.97507,2e-05,4.30319]
[1778056531138,49.14,81742.78,0.0,0.97515,2e-05,4.29164]
[1778056536173,49.14,81748.62,0.0,0.97526,2e-05,4.27603]
[1778056540201,49.13,81757.0,0.0,0.9754,2e-05,4.25528]
[1778056542214,49.13,81762.6,0.0,0.9755,2e-05,4.24184]
[1778056543222,49.13,81769.56,0.0,0.97561,2e-05,4.2258]
[1778056544229,49.13,81776.08,0.0,0.97572,2e-05,4.21082]
[1778056547250,49.12,81770.82,0.0,0.97564,2e-05,4.22157]
[1778056552285,49.12,81766.19,0.0,0.97558,2e-05,4.23015]
[1778056554300,49.12,81772.19,0.0,0.97568,2e-05,4.21594]
[1778056559336,49.11,81772.38,0.0,0.9757,2e-05,4.21377]
[1778056564371,49.11,81783.44,0.0,0.97588,2e-05,4.1873]
[1778056565378,49.1,81797.87,0.0,0.97611,2e-05,4.15491]
[1778056566385,49.1,81794.55,0.0,0.97606,2e-05,4.16203]
[1778056570416,49.1,81785.62,0.0,0.97593,2e-05,4.18087]
[1778056572430,49.1,81779.3,0.0,0.97583,2e-05,4.19437]
[1778056574445,49.1,81773.53,0.0,0.97574,2e-05,4.20664]
[1778056577466,49.09,81765.15,0.0,0.97562,2e-05,4.22442]
[1778056582502,49.09,81767.57,0.0,0.97567,2e-05,4.21716]
[1778056584516,49.09,81773.05,0.0,0.97576,2e-05,4.2042]
[1778056586530,49.08,81783.43,0.0,0.97593,2e-05,4.18036]
[1778056587537,49.08,81790.43,0.0,0.97604,2e-05,4.16448]
[1778056589551,49.08,81801.36,0.0,0.97621,2e-05,4.13971]
[1778056590561,49.08,81811.04,0.0,0.97636,2e-05,4.11811]
[1778056592576,49.08,81821.98,0.0,0.97655,2e-05,4.09136]
[1778056594589,49.08,81825.57,0.0,0.9766,2e-05,4.08323]
[1778056596604,49.08,81815.95,0.0,0.97646,2e-05,4.10411]
[1778056598617,49.08,81806.23,0.0,0.97631,2e-05,4.12525]
[1778056600632,49.08,81800.8,0.0,0.97623,2e-05,4.1369]
[1778056602645,49.07,81795.4,0.0,0.97615,2e-05,4.14846]
[1778056604660,49.07,81789.22,0.0,0.97606,2e-05,4.16172]
[1778056606913,49.07,81790.8,0.0,0.97608,2e-05,4.15771]
[1778056606981,49.07,81790.8,0.0,0.97608,2e-05,4.15771]
[1778056607531,49.07,81790.8,0.0,0.97608,2e-05,4.15771]
[1778056607583,49.07,81790.8,0.0,0.97608,2e-05,4.15771]
[1778056607681,49.07,81790.17,0.0,0.97607,2e-05,4.15885]
[1778056609518,49.07,81790.15,0.0,0.97608,2e-05,4.15865]
[1778056609697,49.07,81792.15,0.0,0.97611,2e-05,4.15396]
[1778056613285,49.07,81792.6,0.0,0.97612,2e-05,4.15198]
[1778056613412,49.07,81792.6,0.0,0.97612,2e-05,4.15198]
[1778056613455,49.07,81792.6,0.0,0.97612,2e-05,4.15198]
[1778056616746,49.06,81798.78,0.0,0.97623,2e-05,4.13732]
[1778056619060,49.06,81802.36,0.0,0.97628,2e-05,4.12899]
[1778056619105,49.06,81802.36,0.0,0.97628,2e-05,4.12899]
[1778056619232,49.06,81802.36,0.0,0.97628,2e-05,4.12899]
[1778056619238,49.06,81802.36,0.0,0.97628,2e-05,4.12899]
[1778056619767,49.06,81797.76,0.0,0.97621,2e-05,4.13895]
[1778056622405,49.06,81800.64,0.0,0.97626,2e-05,4.13214]
[1778056622418,49.06,81800.64,0.0,0.97626,2e-05,4.13214]
[1778056622757,49.06,81800.64,0.0,0.97626,2e-05,4.13214]
[1778056622808,49.06,81800.64,0.0,0.97626,2e-05,4.13214]
[1778056622859,49.06,81803.46,0.0,0.97631,2e-05,4.12571]
[1778056628830,49.06,81804.29,0.0,0.97633,2e-05,4.12278]
[1778056630130,49.06,81804.4,0.0,0.97633,2e-05,4.12235]
[1778056630182,49.06,81804.4,0.0,0.97633,2e-05,4.12235]
[1778056630241,49.06,81804.4,0.0,0.97633,2e-05,4.12235]
[1778056630284,49.06,81804.4,0.0,0.97633,2e-05,4.12235]
[1778056630844,49.06,81802.32,0.0,0.9763,2e-05,4.12675]
[1778056634821,49.05,81798.99,0.0,0.97625,2e-05,4.13351]
[1778056634834,49.05,81798.99,0.0,0.97625,2e-05,4.13351]
[1778056634873,49.05,81798.99,0.0,0.97625,2e-05,4.13351]
[1778056634872,49.05,81799.42,0.0,0.97626,2e-05,4.13235]
[1778056635677,49.05,81799.42,0.0,0.97626,2e-05,4.13235]
[1778056635879,49.05,81800.13,0.0,0.97627,2e-05,4.13057]
[1778056636886,49.05,81793.44,0.0,0.97617,2e-05,4.14517]
[1778056637773,49.05,81793.44,0.0,0.97617,2e-05,4.14517]
[1778056638453,49.05,81793.44,0.0,0.97617,2e-05,4.14494]
[1778056638505,49.05,81793.44,0.0,0.97617,2e-05,4.14494]
[1778056641360,49.05,81788.72,0.0,0.9761,2e-05,4.15493]
[1778056641413,49.05,81788.72,0.0,0.9761,2e-05,4.15493]
[1778056641462,49.05,81786.81,0.0,0.97607,2e-05,4.15892]
[1778056643007,49.05,81789.07,0.0,0.97611,2e-05,4.15365]
[1778056646875,49.05,81794.66,0.0,0.9762,2e-05,4.14055]
[1778056646927,49.04,81795.4,0.0,0.97621,2e-05,4.13869]
[1778056646956,49.04,81796.2,0.0,0.97623,2e-05,4.1367]
[1778056648570,49.04,81796.2,0.0,0.97623,2e-05,4.1367]
[1778056654005,49.04,81797.12,0.0,0.97627,2e-05,4.13082]
[1778056656410,49.04,81795.06,0.0,0.97624,2e-05,4.13517]
[1778056656455,49.04,81795.06,0.0,0.97624,2e-05,4.13517]
[1778056656693,49.04,81795.06,0.0,0.97624,2e-05,4.13517]
[1778056656710,49.04,81795.06,0.0,0.97624,2e-05,4.13517]
[1778056656876,49.04,81789.77,0.0,0.97616,2e-05,4.14644]
[1778056660285,49.04,81789.83,0.0,0.97616,2e-05,4.14582]
[1778056660329,49.04,81789.83,0.0,0.97616,2e-05,4.14582]
[1778056660693,49.04,81789.83,0.0,0.97616,2e-05,4.14582]
[1778056660739,49.04,81789.83,0.0,0.97616,2e-05,4.14582]
[1778056660782,49.03,81788.54,0.0,0.97614,2e-05,4.14821]
[1778056662061,49.03,81782.25,0.0,0.97605,2e-05,4.16194]
[1778056663637,49.03,81782.25,0.0,0.97605,2e-05,4.16194]
[1778056663679,49.03,81782.25,0.0,0.97605,2e-05,4.16194]
[1778056663713,49.03,81774.4,0.0,0.97593,2e-05,4.17916]
[1778056665082,49.03,81772.8,0.0,0.97591,2e-05,4.18214]
[1778056669110,49.03,81767.34,0.0,0.97583,2e-05,4.19313]
[1778056670738,49.03,81767.34,0.0,0.97583,2e-05,4.19313]
[1778056670743,49.03,81767.34,0.0,0.97583,2e-05,4.19313]
[1778056671323,49.03,81765.55,0.0,0.9758,2e-05,4.19649]
[1778056671364,49.03,81765.55,0.0,0.9758,2e-05,4.19649]
[1778056671385,49.03,81763.86,0.0,0.97578,2e-05,4.20027]
[1778056672330,49.03,81763.86,0.0,0.97578,2e-05,4.20027]
[1778056672356,49.02,81764.29,0.0,0.97579,2e-05,4.19898]
[1778056674934,49.02,81766.51,0.0,0.97583,2e-05,4.19335]
[1778056674978,49.02,81766.51,0.0,0.97583,2e-05,4.19335]
[1778056680188,49.02,81766.15,0.0,0.97583,2e-05,4.19223]
[1778056682280,49.02,81763.71,0.0,0.9758,2e-05,4.19737]
[1778056682327,49.02,81763.71,0.0,0.9758,2e-05,4.19737]
[1778056682831,49.02,81763.71,0.0,0.9758,2e-05,4.19737]
[1778056682881,49.02,81763.71,0.0,0.9758,2e-05,4.19737]
[1778056682849,49.01,81762.87,0.0,0.97579,2e-05,4.19859]
[1778056683209,49.01,81765.35,0.0,0.97583,2e-05,4.19304]
[1778056688743,49.01,81763.48,0.0,0.97581,2e-05,4.19594]
[1778056688791,49.01,81763.48,0.0,0.97581,2e-05,4.19594]
[1778056689086,49.01,81763.65,0.0,0.97582,2e-05,4.1949]
[1778056689251,49.01,81761.83,0.0,0.97579,2e-05,4.19898]
[1778056691926,49.01,81760.36,0.0,0.97577,2e-05,4.20194]
[1778056691265,49.01,81751.09,0.0,0.97562,2e-05,4.22241]
[1778056691956,49.01,81751.09,0.0,0.97562,2e-05,4.22241]
[1778056692273,49.0,81746.76,0.0,0.97556,2e-05,4.23179]
[1778056693374,49.0,81746.76,0.0,0.97556,2e-05,4.23179]
[1778056693376,49.0,81746.76,0.0,0.97556,2e-05,4.23179]
[1778056693592,49.0,81745.8,0.0,0.97554,2e-05,4.23356]
[1778056697307,49.0,81750.5,0.0,0.97563,2e-05,4.2214]
[1778056698315,49.0,81756.58,0.0,0.97573,2e-05,4.20737]
[1778056699156,49.0,81756.58,0.0,0.97573,2e-05,4.20737]
[1778056699209,49.0,81756.58,0.0,0.97573,2e-05,4.20737]
[1778056699865,49.0,81756.58,0.0,0.97573,2e-05,4.20737]
[1778056699917,49.0,81756.58,0.0,0.97573,2e-05,4.20737]
[1778056699924,48.99,81753.52,0.0,0.97568,2e-05,4.21353]
[1778056704026,48.99,81752.08,0.0,0.97567,2e-05,4.21568]
[1778056704078,48.99,81752.08,0.0,0.97567,2e-05,4.21568]
[1778056706048,48.99,81753.58,0.0,0.9757,2e-05,4.21159]
[1778056706089,48.99,81753.58,0.0,0.9757,2e-05,4.21159]
[1778056706371,48.99,81754.3,0.0,0.97571,2e-05,4.20962]
[1778056707033,48.99,81754.3,0.0,0.97571,2e-05,4.20962]
[1778056707378,48.99,81755.48,0.0,0.97573,2e-05,4.20662]
[1778056708275,48.99,81755.48,0.0,0.97573,2e-05,4.20662]
[1778056708317,48.99,81755.48,0.0,0.97573,2e-05,4.20662]
[1778056708385,48.99,81749.39,0.0,0.97564,2e-05,4.21996]
[1778056713953,48.98,81748.25,0.0,0.97564,2e-05,4.21868]
[1778056714007,48.98,81746.01,0.0,0.97561,2e-05,4.22335]
[1778056714666,48.98,81746.01,0.0,0.97561,2e-05,4.22335]
[1778056714717,48.98,81746.01,0.0,0.97561,2e-05,4.22335]
[1778056714765,48.98,81745.32,0.0,0.9756,2e-05,4.22453]
[1778056718200,48.98,81742.23,0.0,0.97556,2e-05,4.23036]
[1778056718247,48.98,81742.23,0.0,0.97556,2e-05,4.23036]
[1778056719461,48.97,81731.84,0.0,0.9754,2e-05,4.25304]
[1778056720336,48.97,81731.84,0.0,0.9754,2e-05,4.25304]
[1778056720350,48.97,81731.84,0.0,0.9754,2e-05,4.25304]
[1778056720469,48.97,81730.18,0.0,0.97538,2e-05,4.25637]
[1778056723490,48.97,81725.13,0.0,0.97531,2e-05,4.2665]
[1778056724497,48.97,81716.54,0.0,0.97517,2e-05,4.28557]
[1778056725504,48.97,81710.18,0.0,0.97507,2e-05,4.29958]
[1778056727622,48.96,81710.6,0.0,0.97508,2e-05,4.2981]
[1778056727662,48.96,81710.6,0.0,0.97508,2e-05,4.2981]
[1778056730540,48.96,81691.84,0.0,0.97479,2e-05,4.33897]
[1778056731547,48.96,81688.3,0.0,0.97474,2e-05,4.34653]
[1778056733561,48.95,81692.83,0.0,0.97482,2e-05,4.33492]
[1778056737699,48.95,81690.44,0.0,0.97479,2e-05,4.33868]
[1778056737748,48.95,81690.44,0.0,0.97479,2e-05,4.33868]
[1778056739066,48.94,81686.47,0.0,0.97474,2e-05,4.34665]
[1778056739112,48.94,81686.47,0.0,0.97474,2e-05,4.34665]
[1778056739602,48.94,81686.2,0.0,0.97474,2e-05,4.34668]
[1778056742632,48.94,81678.74,0.0,0.97463,2e-05,4.36209]
[1778056743639,48.93,81673.67,0.0,0.97455,2e-05,4.37319]
[1778056744647,48.93,81668.84,0.0,0.97447,2e-05,4.38373]
[1778056747667,48.93,81661.99,0.0,0.97437,2e-05,4.39763]
[1778056748674,48.91,81655.18,0.0,0.97431,2e-05,4.40666]
[1778056749681,48.89,81646.52,0.0,0.97421,2e-05,4.41988]
[1778056750692,48.88,81636.45,0.0,0.97405,2e-05,4.44271]
[1778056751694,48.86,81629.57,0.0,0.97398,2e-05,4.45165]
[1778056752702,48.84,81626.52,0.0,0.97399,2e-05,4.45135]
[1778056754716,48.83,81625.62,0.0,0.97398,2e-05,4.45192]
[1778056759756,48.82,81631.86,0.0,0.97411,2e-05,4.43341]
[1778056760763,48.82,81642.47,0.0,0.9743,2e-05,4.40785]
[1778056761770,48.82,81647.72,0.0,0.97439,2e-05,4.39488]
[1778056762777,48.82,81649.12,0.0,0.97442,2e-05,4.39094]
[1778056763783,48.81,81644.47,0.0,0.97434,2e-05,4.4011]
[1778056765798,48.81,81639.33,0.0,0.97427,2e-05,4.41177]
[1778056767676,48.81,81639.61,0.0,0.97428,2e-05,4.41043]
[1778056767720,48.81,81639.61,0.0,0.97428,2e-05,4.41043]
[1778056768764,48.81,81640.02,0.0,0.97429,2e-05,4.40879]
[1778056768816,48.81,81640.02,0.0,0.97429,2e-05,4.40879]
[1778056768865,48.8,81640.29,0.0,0.9743,2e-05,4.40747]
[1778056774861,48.79,81640.94,0.0,0.97435,2e-05,4.39947]
[1778056777203,48.79,81641.36,0.0,0.97437,2e-05,4.39651]
[1778056777256,48.79,81641.36,0.0,0.97437,2e-05,4.39651]
[1778056778381,48.79,81643.05,0.0,0.9744,2e-05,4.39257]
[1778056778424,48.79,81643.05,0.0,0.9744,2e-05,4.39257]
[1778056778889,48.78,81642.27,0.0,0.97439,2e-05,4.39309]
[1778056783977,48.78,81642.79,0.0,0.97442,2e-05,4.38931]
[1778056784027,48.78,81642.79,0.0,0.97442,2e-05,4.38931]
[1778056785030,48.77,81644.25,0.0,0.97445,2e-05,4.38528]
[1778056785082,48.77,81643.46,0.0,0.97444,2e-05,4.38649]
[1778056785938,48.77,81643.5,0.0,0.97445,2e-05,4.38577]
[1778056788775,48.77,81644.4,0.0,0.97447,2e-05,4.38243]
[1778056788827,48.77,81644.4,0.0,0.97447,2e-05,4.38243]
[1778056789726,48.76,81645.65,0.0,0.97449,2e-05,4.3789]
[1778056789775,48.76,81645.65,0.0,0.97449,2e-05,4.3789]
[1778056789965,48.76,81647.46,0.0,0.97453,2e-05,4.37408]
[1778056793789,48.76,81648.93,0.0,0.97457,2e-05,4.36887]
[1778056793846,48.76,81648.93,0.0,0.97457,2e-05,4.36887]
[1778056795677,48.75,81652.23,0.0,0.97463,2e-05,4.36005]
[1778056795721,48.75,81652.23,0.0,0.97463,2e-05,4.36005]
[1778056796008,48.75,81653.95,0.0,0.97466,2e-05,4.35549]
[1778056797738,48.75,81654.5,0.0,0.97467,2e-05,4.35365]
[1778056797785,48.75,81654.5,0.0,0.97467,2e-05,4.35365]
[1778056798022,48.75,81661.28,0.0,0.97479,2e-05,4.33741]
[1778056802392,48.74,81659.07,0.0,0.97477,2e-05,4.34037]
[1778056802396,48.74,81659.07,0.0,0.97477,2e-05,4.34037]
[1778056803057,48.74,81659.38,0.0,0.97478,2e-05,4.33912]
[1778056806334,48.74,81659.73,0.0,0.97479,2e-05,4.33724]
[1778056806381,48.74,81659.73,0.0,0.97479,2e-05,4.33724]
[1778056807009,48.74,81659.73,0.0,0.97479,2e-05,4.33724]
[1778056807049,48.74,81659.73,0.0,0.97479,2e-05,4.33724]
[1778056807035,48.73,81662.93,0.0,0.97485,2e-05,4.32881]
[1778056807084,48.73,81663.37,0.0,0.97486,2e-05,4.32779]
[1778056812225,48.73,81663.4,0.0,0.97487,2e-05,4.32567]
[1778056812263,48.73,81663.4,0.0,0.97487,2e-05,4.32567]
[1778056814382,48.72,81662.1,0.0,0.97486,2e-05,4.32764]
[1778056814434,48.72,81662.1,0.0,0.97486,2e-05,4.32764]
[1778056814483,48.72,81662.32,0.0,0.97486,2e-05,4.32662]
[1778056820176,48.71,81663.77,0.0,0.97491,2e-05,4.32023]
[1778056822487,48.71,81664.11,0.0,0.97492,2e-05,4.31895]
[1778056822533,48.71,81664.11,0.0,0.97492,2e-05,4.31895]
[1778056823196,48.71,81657.2,0.0,0.97481,2e-05,4.33388]
[1778056827455,48.7,81655.93,0.0,0.9748,2e-05,4.33523]
[1778056827501,48.7,81655.93,0.0,0.9748,2e-05,4.33523]
[1778056827602,48.7,81652.54,0.0,0.97475,2e-05,4.34253]
[1778056831708,48.7,81653.63,0.0,0.97478,2e-05,4.33837]
[1778056837295,48.69,81653.31,0.0,0.97481,2e-05,4.33301]
[1778056839543,48.69,81653.78,0.0,0.97482,2e-05,4.33139]
[1778056839554,48.69,81653.78,0.0,0.97482,2e-05,4.33139]
[1778056839644,48.68,81651.35,0.0,0.97479,2e-05,4.33648]
[1778056845351,48.67,81651.06,0.0,0.97481,2e-05,4.3339]
[1778056848628,48.67,81650.94,0.0,0.97481,2e-05,4.33311]
[1778056850386,48.67,81646.86,0.0,0.97475,2e-05,4.34094]
[1778056855327,48.66,81648.0,0.0,0.97479,2e-05,4.33612]
[1778056855330,48.66,81648.0,0.0,0.97479,2e-05,4.33612]
[1778056855422,48.66,81649.57,0.0,0.97482,2e-05,4.33195]
[1778056858444,48.65,81646.82,0.0,0.97478,2e-05,4.33671]
[1778056861126,48.65,81647.32,0.0,0.9748,2e-05,4.33502]
[1778056861178,48.65,81647.79,0.0,0.97481,2e-05,4.33339]
[1778056861465,48.65,81649.51,0.0,0.97484,2e-05,4.32888]
[1778056866499,48.64,81650.82,0.0,0.97488,2e-05,4.32325]
[1778056871535,48.63,81650.84,0.0,0.9749,2e-05,4.32063]
[1778056874557,48.63,81656.08,0.0,0.97499,2e-05,4.30702]
[1778056876580,48.63,81657.89,0.0,0.97503,2e-05,4.30236]
[1778056876632,48.63,81657.89,0.0,0.97503,2e-05,4.30236]
[1778056878585,48.62,81661.67,0.0,0.9751,2e-05,4.29223]
[1778056879592,48.62,81665.87,0.0,0.97517,2e-05,4.28213]
[1778056883456,48.62,81666.1,0.0,0.97518,2e-05,4.28029]
[1778056883507,48.62,81666.1,0.0,0.97518,2e-05,4.28029]
[1778056883620,48.62,81665.12,0.0,0.97517,2e-05,4.2821]
[1778056888655,48.61,81667.99,0.0,0.97523,2e-05,4.27336]
[1778056890707,48.61,81668.63,0.0,0.97524,2e-05,4.27147]
[1778056892835,48.61,81670.84,0.0,0.9753,2e-05,4.26321]
[1778056893190,48.6,81670.84,0.0,0.9753,2e-05,4.2628]
[1778056898726,48.6,81668.33,0.0,0.97528,2e-05,4.26611]
[1778056900594,48.6,81668.18,0.0,0.97528,2e-05,4.26605]
[1778056900646,48.6,81668.18,0.0,0.97528,2e-05,4.26605]
[1778056900740,48.59,81668.8,0.0,0.97529,2e-05,4.26423]
[1778056901747,48.59,81666.52,0.0,0.97526,2e-05,4.26905]
[1778056907789,48.59,81669.04,0.0,0.97531,2e-05,4.26088]
[1778056908678,48.59,81669.04,0.0,0.97531,2e-05,4.26088]
[1778056908722,48.59,81669.04,0.0,0.97531,2e-05,4.26088]
[1778056909803,48.58,81674.71,0.0,0.97541,2e-05,4.24714]
[1778056911817,48.58,81671.33,0.0,0.97536,2e-05,4.25413]
[1778056912551,48.58,81671.33,0.0,0.97536,2e-05,4.25413]
[1778056912602,48.58,81671.33,0.0,0.97536,2e-05,4.25413]
[1778056912824,48.58,81670.26,0.0,0.97535,2e-05,4.2562]
[1778056917859,48.57,81671.02,0.0,0.97537,2e-05,4.25257]
[1778056921115,48.57,81671.61,0.0,0.97539,2e-05,4.25047]
[1778056921073,48.57,81675.1,0.0,0.97545,2e-05,4.24177]
[1778056921896,48.57,81684.59,0.0,0.9756,2e-05,4.22017]
[1778056922898,48.57,81696.83,0.0,0.9758,2e-05,4.19209]
[1778056923904,48.57,81700.03,0.0,0.97585,2e-05,4.18455]
[1778056924321,48.57,81700.03,0.0,0.97585,2e-05,4.18455]
[1778056924373,48.57,81700.03,0.0,0.97585,2e-05,4.18455]
[1778056924912,48.57,81699.73,0.0,0.97585,2e-05,4.18497]
[1778056929947,48.56,81698.65,0.0,0.97584,2e-05,4.18615]
[1778056930956,48.56,81698.65,0.0,0.97584,2e-05,4.18615]
[1778056931006,48.56,81698.65,0.0,0.97584,2e-05,4.18615]
[1778056933718,48.56,81699.61,0.0,0.97586,2e-05,4.18321]
[1778056934019,48.56,81704.26,0.0,0.97593,2e-05,4.17247]
[1778056939054,48.56,81705.91,0.0,0.97597,2e-05,4.16735]
[1778056943082,48.55,81707.92,0.0,0.97601,2e-05,4.16195]
[1778056943424,48.55,81707.92,0.0,0.97601,2e-05,4.16195]
[1778056944090,48.55,81708.32,0.0,0.97602,2e-05,4.16084]
[1778056945097,48.55,81710.49,0.0,0.97605,2e-05,4.15575]
[1778056947791,48.55,81710.7,0.0,0.97606,2e-05,4.15488]
[1778056948117,48.55,81710.63,0.0,0.97606,2e-05,4.15483]
[1778056948953,48.55,81710.63,0.0,0.97606,2e-05,4.15483]
[1778056949125,48.55,81707.52,0.0,0.97601,2e-05,4.16162]
[1778056954160,48.55,81705.89,0.0,0.97601,2e-05,4.16185]
[1778056954633,48.55,81705.89,0.0,0.97601,2e-05,4.16185]
[1778056954685,48.55,81705.89,0.0,0.97601,2e-05,4.16185]
[1778056955167,48.55,81705.64,0.0,0.976,2e-05,4.16219]
[1778056957181,48.54,81708.62,0.0,0.97605,2e-05,4.15507]
[1778056959195,48.54,81711.98,0.0,0.97611,2e-05,4.14711]
[1778056964230,48.54,81713.48,0.0,0.97614,2e-05,4.14281]
[1778056969265,48.54,81714.3,0.0,0.97616,2e-05,4.14005]
[1778056974300,48.53,81714.73,0.0,0.97617,2e-05,4.1382]
[1778056975307,48.53,81717.42,0.0,0.97621,2e-05,4.132]
[1778056976321,48.53,81713.37,0.0,0.97615,2e-05,4.14091]
[1778056980349,48.53,81710.87,0.0,0.97612,2e-05,4.1458]
[1778056981356,48.53,81708.96,0.0,0.97609,2e-05,4.1499]
[1778056982363,48.53,81706.07,0.0,0.97604,2e-05,4.15619]
[1778056983370,48.53,81708.7,0.0,0.97609,2e-05,4.15008]
[1778056984377,48.53,81713.2,0.0,0.97616,2e-05,4.13979]
[1778056989412,48.53,81714.77,0.0,0.97619,2e-05,4.13539]
[1778056992433,48.52,81718.67,0.0,0.97625,2e-05,4.12617]
[1778056993440,48.52,81720.73,0.0,0.97629,2e-05,4.12141]
[1778056995457,48.52,81714.09,0.0,0.97619,2e-05,4.13597]
[1778056996464,48.52,81710.81,0.0,0.97613,2e-05,4.14316]
[1778056999484,48.52,81716.99,0.0,0.97624,2e-05,4.12877]
[1778057004520,48.52,81716.77,0.0,0.97624,2e-05,4.12848]
[1778057005527,48.52,81719.6,0.0,0.97628,2e-05,4.122]
[1778057010562,48.52,81719.54,0.0,0.97629,2e-05,4.1214]
[1778057015597,48.51,81720.49,0.0,0.97632,2e-05,4.11621]
[1778057020632,48.51,81719.7,0.0,0.97631,2e-05,4.11726]
[1778057022646,48.51,81721.97,0.0,0.97635,2e-05,4.11191]
[1778057027681,48.51,81721.87,0.0,0.97635,2e-05,4.11147]
[1778057030702,48.51,81718.9,0.0,0.97631,2e-05,4.1177]
[1778057035737,48.51,81718.78,0.0,0.97631,2e-05,4.11724]
[1778057040772,48.5,81719.53,0.0,0.97633,2e-05,4.11486]
[1778057043794,48.5,81724.59,0.0,0.97641,2e-05,4.10317]
[1778057044800,48.5,81728.51,0.0,0.97647,2e-05,4.09432]
[1778057045807,48.5,81731.42,0.0,0.97652,2e-05,4.08776]
[1778057051849,48.5,81727.45,0.0,0.97646,2e-05,4.09604]
[1778057053863,48.5,81723.97,0.0,0.97641,2e-05,4.10357]
[1778057056884,48.5,81720.68,0.0,0.97636,2e-05,4.11054]
[1778057059905,48.5,81716.73,0.0,0.9763,2e-05,4.11896]
[1778057060912,48.5,81714.71,0.0,0.97627,2e-05,4.12333]
[1778057061919,48.5,81711.43,0.0,0.97622,2e-05,4.13051]
[1778057062926,48.49,81706.48,0.0,0.97614,2e-05,4.14144]
[1778057067961,48.49,81708.61,0.0,0.97619,2e-05,4.13395]
[1778057074007,48.47,81708.45,0.0,0.97624,2e-05,4.12738]
[1778057075014,48.47,81698.09,0.0,0.97608,2e-05,4.14987]
[1778057076021,48.47,81695.37,0.0,0.97604,2e-05,4.15518]
[1778057077028,48.47,81693.2,0.0,0.97601,2e-05,4.15926]
[1778057079042,48.46,81695.41,0.0,0.97606,2e-05,4.15265]
[1778057084077,48.45,81694.56,0.0,0.97607,2e-05,4.15113]
[1778057088105,48.45,81699.54,0.0,0.97616,2e-05,4.13851]
[1778057093140,48.43,81698.72,0.0,0.97617,2e-05,4.13642]
[1778057097168,48.42,81701.05,0.0,0.97623,2e-05,4.12808]
[1778057099182,48.42,81702.89,0.0,0.97627,2e-05,4.12243]
[1778057103210,48.41,81704.89,0.0,0.97632,2e-05,4.11495]
[1778057105224,48.41,81707.46,0.0,0.97637,2e-05,4.10772]
[1778057110260,48.39,81706.96,0.0,0.97639,2e-05,4.10451]
[1778057114288,48.38,81710.88,0.0,0.97647,2e-05,4.09291]
[1778057115295,48.38,81717.45,0.0,0.97658,2e-05,4.07759]
[1778057116302,48.38,81715.06,0.0,0.97655,2e-05,4.08224]
[1778057120329,48.37,81713.0,0.0,0.97653,2e-05,4.08412]
[1778057123351,48.36,81709.74,0.0,0.9765,2e-05,4.08935]
[1778057128386,48.35,81708.51,0.0,0.9765,2e-05,4.08865]
[1778057133421,48.34,81709.68,0.0,0.97655,2e-05,4.08032]
[1778057136443,48.34,81712.12,0.0,0.97661,2e-05,4.07289]
[1778057140470,48.33,81709.24,0.0,0.97658,2e-05,4.07667]
[1778057145504,48.32,81709.57,0.0,0.97661,2e-05,4.07264]
[1778057147519,48.32,81711.79,0.0,0.97665,2e-05,4.06641]
[1778057148526,48.31,81719.29,0.0,0.97677,2e-05,4.04913]
[1778057149532,48.31,81724.23,0.0,0.97685,2e-05,4.03759]
[1778057150548,48.31,81709.84,0.0,0.97663,2e-05,4.0689]
[1778057151546,48.31,81703.51,0.0,0.97654,2e-05,4.08235]
[1778057152554,48.31,81698.28,0.0,0.97646,2e-05,4.09335]
[1778057153562,48.3,81694.92,0.0,0.97641,2e-05,4.10017]
[1778057155576,48.3,81691.26,0.0,0.97637,2e-05,4.10696]
[1778057156583,48.3,81693.17,0.0,0.9764,2e-05,4.10197]
[1778057157590,48.3,81695.2,0.0,0.97644,2e-05,4.09673]
[1778057158596,48.29,81693.31,0.0,0.97641,2e-05,4.10026]
[1778057161621,48.29,81701.08,0.0,0.97655,2e-05,4.08082]
[1778057162627,48.28,81709.26,0.0,0.97668,2e-05,4.06195]
[1778057163634,48.28,81713.08,0.0,0.97674,2e-05,4.05284]
[1778057166655,48.28,81709.69,0.0,0.9767,2e-05,4.05854]
[1778057167662,48.28,81712.31,0.0,0.97675,2e-05,4.0521]
[1778057170682,48.27,81709.65,0.0,0.97672,2e-05,4.05617]
[1778057173703,48.26,81707.51,0.0,0.9767,2e-05,4.05907]
[1778057178739,48.25,81712.36,0.0,0.97679,2e-05,4.04523]
[1778057181760,48.25,81709.07,0.0,0.97676,2e-05,4.05074]
[1778057183774,48.25,81711.03,0.0,0.97679,2e-05,4.0452]
[1778057188808,48.24,81711.76,0.0,0.97683,2e-05,4.04063]
[1778057189816,48.23,81717.18,0.0,0.97691,2e-05,4.02806]
[1778057190823,48.23,81719.04,0.0,0.97695,2e-05,4.02339]
[1778057194851,48.23,81714.28,0.0,0.9769,2e-05,4.02942]
[1778057195858,48.22,81710.87,0.0,0.97685,2e-05,4.0364]
[1778057196865,48.22,81705.93,0.0,0.97678,2e-05,4.04678]
[1778057197872,48.22,81702.84,0.0,0.97674,2e-05,4.05305]
[1778057198879,48.22,81700.99,0.0,0.97671,2e-05,4.05655]
[1778057201900,48.21,81702.95,0.0,0.97675,2e-05,4.05037]
[1778057203914,48.21,81705.11,0.0,0.97679,2e-05,4.04437]
[1778057207942,48.2,81702.16,0.0,0.97677,2e-05,4.04855]
[1778057212992,48.19,81702.62,0.0,0.97679,2e-05,4.04452]
[1778057215007,48.19,81694.78,0.0,0.97668,2e-05,4.06075]
[1778057216015,48.19,81687.56,0.0,0.97657,2e-05,4.07622]
[1778057217022,48.19,81677.53,0.0,0.97642,2e-05,4.09801]
[1778057218030,48.18,81671.55,0.0,0.97633,2e-05,4.11073]
[1778057220533,48.18,81670.21,0.0,0.97631,2e-05,4.11303]
[1778057220044,48.18,81667.51,0.0,0.97628,2e-05,4.11838]
[1778057222058,48.17,81659.63,0.0,0.97616,2e-05,4.13467]
[1778057223065,48.17,81652.49,0.0,0.97605,2e-05,4.15005]
[1778057224072,48.17,81645.63,0.0,0.97595,2e-05,4.16481]
[1778057224951,48.17,81645.63,0.0,0.97595,2e-05,4.16481]
[1778057225549,48.17,81645.63,0.0,0.97595,2e-05,4.16481]
[1778057226086,48.16,81642.63,0.0,0.97591,2e-05,4.16999]
[1778057230114,48.13,81645.58,0.0,0.97603,2e-05,4.15264]
[1778057235149,48.12,81645.11,0.0,0.97605,2e-05,4.14976]
[1778057237167,48.12,81647.59,0.0,0.9761,2e-05,4.14258]
[1778057238175,48.11,81645.13,0.0,0.97607,2e-05,4.14738]
[1778057238823,48.11,81645.13,0.0,0.97607,2e-05,4.14738]
[1778057239181,48.11,81654.62,0.0,0.97623,2e-05,4.12514]
[1778057240188,48.11,81658.26,0.0,0.97629,2e-05,4.11619]
[1778057245223,48.1,81657.51,0.0,0.9763,2e-05,4.11431]
[1778057249250,48.09,81660.07,0.0,0.97636,2e-05,4.10572]
[1778057251265,48.09,81662.71,0.0,0.97642,2e-05,4.09607]
[1778057256302,48.07,81662.3,0.0,0.97645,2e-05,4.09254]
[1778057257309,48.07,81664.35,0.0,0.97649,2e-05,4.087]
[1778057259323,48.06,81666.75,0.0,0.97654,2e-05,4.07976]
[1778057261337,48.06,81668.76,0.0,0.97658,2e-05,4.07343]
[1778057266371,48.04,81668.91,0.0,0.97661,2e-05,4.0686]
[1778057268385,48.04,81666.6,0.0,0.97659,2e-05,4.07199]
[1778057273422,48.02,81667.73,0.0,0.97664,2e-05,4.06501]
[1778057275436,48.02,81669.95,0.0,0.97669,2e-05,4.0574]
[1778057280473,48.0,81671.46,0.0,0.97674,2e-05,4.04972]
[1778057286515,47.99,81668.42,0.0,0.97673,2e-05,4.05138]
[1778057288529,47.98,81659.73,0.0,0.97661,2e-05,4.06909]
[1778057289536,47.98,81654.75,0.0,0.97654,2e-05,4.07936]
[1778057291860,47.97,81653.97,0.0,0.97654,2e-05,4.07929]
[1778057294571,47.97,81649.01,0.0,0.97648,2e-05,4.0877]
[1778057296585,47.96,81646.57,0.0,0.97645,2e-05,4.09133]
[1778057301620,47.94,81646.7,0.0,0.9765,2e-05,4.08401]
[1778057306659,47.92,81646.49,0.0,0.97655,2e-05,4.07695]
[1778057308877,47.91,81645.57,0.0,0.97655,2e-05,4.07751]
[1778057309067,47.91,81645.57,0.0,0.97655,2e-05,4.07751]
[1778057309119,47.91,81645.57,0.0,0.97655,2e-05,4.07751]
[1778057309168,47.91,81644.98,0.0,0.97655,2e-05,4.07734]
[1778057309733,47.91,81644.98,0.0,0.97655,2e-05,4.07734]
[1778057310407,47.91,81644.98,0.0,0.97655,2e-05,4.07734]
[1778057311378,47.9,81644.73,0.0,0.97656,2e-05,4.07491]
[1778057314715,47.88,81641.26,0.0,0.97656,2e-05,4.07442]
[1778057319499,47.87,81641.54,0.0,0.9766,2e-05,4.06932]
[1778057320393,47.86,81641.58,0.0,0.97662,2e-05,4.06627]
[1778057320542,47.85,81641.73,0.0,0.97663,2e-05,4.06446]
[1778057320756,47.85,81639.67,0.0,0.9766,2e-05,4.06909]
[1778057325286,47.84,81639.26,0.0,0.97662,2e-05,4.06557]
[1778057325298,47.83,81638.02,0.0,0.97661,2e-05,4.06688]
[1778057326754,47.83,81641.93,0.0,0.97668,2e-05,4.05663]
[1778057326802,47.83,81641.93,0.0,0.97668,2e-05,4.05663]
[1778057331920,47.81,81642.15,0.0,0.97674,2e-05,4.04889]
[1778057331972,47.81,81642.15,0.0,0.97674,2e-05,4.04889]
[1778057337876,47.78,81640.66,0.0,0.97678,2e-05,4.04216]
[1778057343250,47.76,81640.59,0.0,0.97682,2e-05,4.03662]
[1778057343303,47.76,81640.59,0.0,0.97682,2e-05,4.03662]
[1778057343398,47.76,81640.59,0.0,0.97682,2e-05,4.03662]
[1778057343426,47.76,81640.59,0.0,0.97682,2e-05,4.03662]
[1778057343499,47.75,81640.95,0.0,0.97684,2e-05,4.03298]
[1778057349085,47.73,81640.2,0.0,0.97687,2e-05,4.02903]
[1778057349141,47.73,81640.2,0.0,0.97687,2e-05,4.02903]
[1778057350546,47.73,81640.77,0.0,0.97689,2e-05,4.02636]
[1778057356007,47.7,81644.33,0.0,0.97701,2e-05,4.00876]
[1778057358146,47.7,81644.12,0.0,0.97702,2e-05,4.00787]
[1778057358225,47.7,81644.12,0.0,0.97702,2e-05,4.00787]
[1778057359166,47.69,81644.65,0.0,0.97703,2e-05,4.00533]
[1778057359212,47.69,81644.65,0.0,0.97703,2e-05,4.00533]
[1778057359313,47.69,81644.56,0.0,0.97704,2e-05,4.00418]
[1778057366077,47.66,81642.28,0.0,0.97707,2e-05,3.99984]
[1778057367595,47.66,81642.28,0.0,0.97707,2e-05,3.99984]
[1778057367648,47.66,81642.28,0.0,0.97707,2e-05,3.99984]
[1778057367980,47.65,81640.91,0.0,0.97707,2e-05,4.00021]
[1778057368130,47.65,81640.91,0.0,0.97707,2e-05,4.00021]
[1778057368184,47.65,81641.03,0.0,0.97707,2e-05,3.99994]
[1778057374132,47.63,81639.25,0.0,0.97711,2e-05,3.9936]
[1778057379383,47.61,81639.53,0.0,0.97715,2e-05,3.98767]
[1778057379437,47.61,81639.53,0.0,0.97715,2e-05,3.98767]
[1778057385210,47.58,81639.25,0.0,0.97721,2e-05,3.97913]
[1778057391252,47.56,81641.55,0.0,0.9773,2e-05,3.96626]
[1778057392032,47.56,81641.55,0.0,0.9773,2e-05,3.96626]
[1778057392082,47.56,81641.55,0.0,0.9773,2e-05,3.96626]
[1778057392287,47.56,81641.55,0.0,0.9773,2e-05,3.96626]
[1778057392337,47.56,81641.55,0.0,0.9773,2e-05,3.96626]
[1778057392599,47.55,81642.43,0.0,0.97733,2e-05,3.96177]
[1778057397958,47.54,81639.09,0.0,0.97731,2e-05,3.96412]
[1778057398010,47.54,81639.09,0.0,0.97731,2e-05,3.96412]
[1778057403336,47.51,81637.27,0.0,0.97733,2e-05,3.96061]
[1778057405353,47.5,81629.56,0.0,0.97723,2e-05,3.97524]
[1778057406360,47.5,81619.4,0.0,0.97708,2e-05,3.99661]
[1778057407371,47.46,81618.35,0.0,0.97715,2e-05,3.98587]
[1778057408393,47.46,81649.64,0.0,0.97764,2e-05,3.9152]
[1778057409393,47.42,81682.6,0.0,0.97823,1e-05,3.83055]
[1778057410405,47.41,81696.51,0.0,0.97844,1e-05,3.79937]
[1778057411412,47.41,81705.55,0.0,0.97858,1e-05,3.77894]
[1778057412437,47.41,81698.8,0.0,0.97849,1e-05,3.79251]
[1778057413440,47.41,81693.22,0.0,0.97841,1e-05,3.80363]
[1778057414447,47.4,81686.27,0.0,0.97831,1e-05,3.81771]
[1778057416461,47.4,81680.83,0.0,0.97825,1e-05,3.82757]
[1778057417497,47.4,81719.27,0.0,0.97881,1e-05,3.74494]
[1778057418515,47.4,81719.27,0.0,0.97881,1e-05,3.74494]
[1778057418624,47.39,81747.33,0.0,0.97923,1e-05,3.68372]
[1778057419503,47.39,81785.54,0.0,0.97977,1e-05,3.60373]
[1778057420517,47.39,81772.27,0.0,0.97959,1e-05,3.63056]
[1778057421520,47.39,81755.87,0.0,0.97936,1e-05,3.66425]
[1778057422540,47.38,81758.57,0.0,0.9794,1e-05,3.65796]
[1778057423540,47.38,81764.78,0.0,0.9795,1e-05,3.6443]
[1778057424548,47.38,81778.41,0.0,0.97969,1e-05,3.61526]
[1778057425554,47.38,81782.78,0.0,0.97976,1e-05,3.60555]
[1778057426561,47.38,81798.15,0.0,0.97998,1e-05,3.57324]
[1778057427568,47.37,81804.56,0.0,0.98007,1e-05,3.55951]
[1778057428575,47.37,81810.64,0.0,0.98016,1e-05,3.54654]
[1778057429582,47.37,81817.2,0.0,0.98025,1e-05,3.53266]
[1778057430589,47.37,81808.97,0.0,0.98014,1e-05,3.54901]
[1778057431596,47.37,81805.54,0.0,0.98011,1e-05,3.55345]
[1778057433610,47.37,81805.46,0.0,0.98011,1e-05,3.55267]
[1778057435625,47.36,81817.21,0.0,0.98028,1e-05,3.5277]
[1778057436632,47.36,81812.93,0.0,0.98022,1e-05,3.53596]
[1778057438650,47.35,81808.75,0.0,0.98018,1e-05,3.54229]
[1778057440664,47.35,81818.01,0.0,0.98032,1e-05,3.52117]
[1778057441673,47.31,81825.1,0.0,0.98049,1e-05,3.4956]
[1778057442678,47.31,81837.06,0.0,0.98066,1e-05,3.47038]
[1778057444692,47.27,81830.21,0.0,0.98064,1e-05,3.47337]
[1778057445699,47.24,81838.58,0.0,0.98082,1e-05,3.44685]
[1778057446706,47.21,81842.69,0.0,0.98094,1e-05,3.42835]
[1778057447713,47.18,81838.63,0.0,0.98094,1e-05,3.42751]
[1778057448720,47.15,81832.17,0.0,0.98092,1e-05,3.4315]
[1778057449727,47.14,81820.34,0.0,0.98076,1e-05,3.45435]
[1778057450734,47.14,81805.1,0.0,0.98056,1e-05,3.48516]
[1778057451741,47.11,81797.52,0.0,0.98052,1e-05,3.49103]
[1778057452748,47.05,81790.78,0.0,0.98055,1e-05,3.4849]
[1778057454761,47.01,81786.9,0.0,0.98057,1e-05,3.4817]
[1778057456776,46.95,81777.34,0.0,0.98057,1e-05,3.48141]
[1778057457789,46.95,81768.94,0.0,0.98046,1e-05,3.49855]
[1778057458791,46.94,81756.54,0.0,0.9803,1e-05,3.52192]
[1778057459798,46.94,81746.52,0.0,0.98016,1e-05,3.54255]
[1778057460810,46.91,81731.73,0.0,0.98003,1e-05,3.56243]
[1778057461817,46.87,81728.78,0.0,0.98006,1e-05,3.55766]
[1778057462825,46.87,81736.77,0.0,0.98017,1e-05,3.54066]
[1778057464840,46.82,81731.27,0.0,0.9802,1e-05,3.53617]
[1778057466853,46.81,81736.89,0.0,0.98031,1e-05,3.52036]
[1778057467860,46.81,81757.2,0.0,0.98059,1e-05,3.47831]
[1778057468867,46.78,81766.78,0.0,0.98079,1e-05,3.44868]
[1778057469874,46.75,81770.72,0.0,0.9809,1e-05,3.43151]
[1778057471888,46.69,81775.91,0.0,0.98108,1e-05,3.40353]
[1778057472895,46.66,81781.0,0.0,0.98121,1e-05,3.38501]
[1778057473902,46.64,81788.69,0.0,0.98136,1e-05,3.36169]
[1778057474909,46.63,81795.66,0.0,0.98146,1e-05,3.34705]
[1778057475917,46.63,81804.6,0.0,0.98158,1e-05,3.32858]
[1778057477946,46.63,81806.36,0.0,0.98161,1e-05,3.32372]
[1778057478955,46.62,81801.68,0.0,0.98155,1e-05,3.3323]
[1778057479962,46.62,81792.09,0.0,0.98143,1e-05,3.35066]
[1778057480969,46.62,81791.54,0.0,0.98143,1e-05,3.35102]
[1778057481982,46.62,81781.64,0.0,0.9813,1e-05,3.37004]
[1778057482997,46.61,81792.78,0.0,0.98146,1e-05,3.34704]
[1778057483997,46.61,81800.56,0.0,0.98156,1e-05,3.33086]
[1778057487018,46.61,81796.22,0.0,0.98152,1e-05,3.33736]
[1778057490040,46.6,81791.19,0.0,0.98147,1e-05,3.3452]
[1778057493061,46.59,81798.63,0.0,0.98159,1e-05,3.32692]
[1778057494068,46.59,81806.98,0.0,0.9817,1e-05,3.30901]
[1778057496082,46.58,81808.1,0.0,0.98173,1e-05,3.30549]
[1778057497092,46.58,81798.97,0.0,0.98161,1e-05,3.32288]
[1778057498098,46.58,81787.14,0.0,0.98146,1e-05,3.34568]
[1778057499105,46.58,81770.46,0.0,0.98124,1e-05,3.37828]
[1778057500112,46.55,81767.49,0.0,0.98126,1e-05,3.37643]
[1778057504141,46.45,81779.63,0.0,0.98161,1e-05,3.32191]
[1778057505148,46.45,81782.59,0.0,0.98166,1e-05,3.31536]
[1778057507162,46.45,81793.26,0.0,0.9818,1e-05,3.29294]
[1778057508169,46.45,81796.23,0.0,0.98185,1e-05,3.28646]
[1778057509176,46.44,81801.16,0.0,0.98192,1e-05,3.27616]
[1778057510183,46.44,81808.85,0.0,0.98202,1e-05,3.26049]
[1778057511190,46.44,81814.37,0.0,0.98209,1e-05,3.24914]
[1778057513204,46.44,81806.32,0.0,0.982,1e-05,3.2638]
[1778057515218,46.43,81804.13,0.0,0.98198,1e-05,3.26695]
[1778057517232,46.43,81799.42,0.0,0.98192,1e-05,3.27504]
[1778057519246,46.42,81804.88,0.0,0.982,1e-05,3.26317]
[1778057520471,46.42,81804.88,0.0,0.982,1e-05,3.26317]
[1778057520554,46.42,81804.88,0.0,0.982,1e-05,3.26317]
[1778057520606,46.42,81804.88,0.0,0.982,1e-05,3.26317]
[1778057520656,46.42,81804.88,0.0,0.982,1e-05,3.26317]
[1778057520735,46.42,81804.88,0.0,0.982,1e-05,3.26317]
[1778057520861,46.42,81804.88,0.0,0.982,1e-05,3.26317]
[1778057520802,46.42,81800.84,0.0,0.98196,1e-05,3.26995]
[1778057521260,46.42,81797.58,0.0,0.98191,1e-05,3.27635]
[1778057522267,46.42,81790.9,0.0,0.98183,1e-05,3.28891]
[1778057523274,46.42,81795.08,0.0,0.98189,1e-05,3.28007]
[1778057524281,46.41,81801.07,0.0,0.98197,1e-05,3.2677]
[1778057525971,46.41,81798.82,0.0,0.98194,1e-05,3.27155]
[1778057526156,46.41,81798.82,0.0,0.98194,1e-05,3.27155]
[1778057526295,46.41,81798.54,0.0,0.98195,1e-05,3.27152]
[1778057529316,46.41,81804.43,0.0,0.98203,1e-05,3.25823]
[1778057531330,46.4,81811.43,0.0,0.98213,1e-05,3.24345]
[1778057532337,46.4,81816.39,0.0,0.9822,1e-05,3.23326]
[1778057533344,46.4,81826.37,0.0,0.98233,1e-05,3.21338]
[1778057534351,46.4,81836.11,0.0,0.98245,1e-05,3.19409]
[1778057535358,46.4,81846.48,0.0,0.98259,1e-05,3.17371]
[1778057536365,46.39,81846.68,0.0,0.98259,1e-05,3.17293]
[1778057541402,46.39,81857.31,0.0,0.98274,1e-05,3.15065]
[1778057542409,46.39,81854.36,0.0,0.9827,1e-05,3.15593]
[1778057546437,46.38,81859.71,0.0,0.98278,1e-05,3.14432]
[1778057551472,46.38,81864.31,0.0,0.98286,1e-05,3.13196]
[1778057552479,46.37,81873.73,0.0,0.98298,1e-05,3.11379]
[1778057553486,46.37,81866.12,0.0,0.98289,1e-05,3.12678]
[1778057554493,46.37,81873.41,0.0,0.98298,1e-05,3.11267]
[1778057555500,46.36,81878.01,0.0,0.98305,1e-05,3.10257]
[1778057558521,46.35,81884.32,0.0,0.98315,1e-05,3.08653]
[1778057559528,46.35,81872.65,0.0,0.98302,1e-05,3.10715]
[1778057560538,46.34,81866.03,0.0,0.98294,1e-05,3.11941]
[1778057561545,46.34,81879.69,0.0,0.98311,1e-05,3.09332]
[1778057562552,46.34,81880.49,0.0,0.98312,1e-05,3.09157]
[1778057567587,46.34,81879.61,0.0,0.98312,1e-05,3.09203]
[1778057568594,46.34,81887.84,0.0,0.98322,1e-05,3.07633]
[1778057570610,46.34,81888.05,0.0,0.98322,1e-05,3.07552]
[1778057571615,46.34,81892.65,0.0,0.98328,1e-05,3.0667]
[1778057573130,46.34,81895.4,0.0,0.98332,1e-05,3.06137]
[1778057573630,46.33,81895.43,0.0,0.98332,1e-05,3.06114]
[1778057576651,46.33,81890.08,0.0,0.98326,1e-05,3.07059]
[1778057581380,46.33,81892.39,0.0,0.98329,1e-05,3.06546]
[1778057586722,46.33,81895.49,0.0,0.98333,1e-05,3.05855]
[1778057590752,46.32,81930.96,0.0,0.98376,1e-05,2.99222]
[1778057592766,46.32,81908.36,0.0,0.98351,1e-05,3.03143]
[1778057594780,46.31,81914.37,0.0,0.9836,1e-05,3.01788]
[1778057595787,46.3,81926.2,0.0,0.98375,1e-05,2.99483]
[1778057596796,46.3,81907.27,0.0,0.98353,1e-05,3.02854]
[1778057597803,46.29,81899.65,0.0,0.98344,1e-05,3.04149]
[1778057598810,46.29,81905.54,0.0,0.98352,1e-05,3.02929]
[1778057599817,46.29,81910.06,0.0,0.98359,1e-05,3.01965]
[1778057601831,46.28,81901.77,0.0,0.9835,1e-05,3.03253]
[1778057604865,46.26,81893.63,0.0,0.98343,1e-05,3.04393]
[1778057605870,46.26,81887.57,0.0,0.98336,1e-05,3.05397]
[1778057606877,46.22,81875.63,0.0,0.9833,1e-05,3.0636]
[1778057607884,46.21,81859.35,0.0,0.98311,1e-05,3.09294]
[1778057608892,46.16,81851.59,0.0,0.9831,1e-05,3.09313]
[1778057610905,46.15,81855.46,0.0,0.98317,1e-05,3.08307]
[1778057613926,46.06,81859.76,0.0,0.98341,1e-05,3.04545]
[1778057614933,46.02,81855.13,0.0,0.98343,1e-05,3.04149]
[1778057615940,45.97,81842.87,0.0,0.98336,1e-05,3.05192]
[1778057616947,45.93,81838.79,0.0,0.98339,1e-05,3.04686]
[1778057618961,45.85,81847.91,0.0,0.98366,1e-05,3.00488]
[1778057619968,45.81,81877.02,0.0,0.98408,1e-05,2.93948]
[1778057620975,45.77,81888.49,0.0,0.98428,1e-05,2.90813]
[1778057621982,45.74,81885.99,0.0,0.98432,1e-05,2.90283]
[1778057623995,45.67,81897.43,0.0,0.98457,1e-05,2.8631]
[1778057626010,45.66,81899.67,0.0,0.98461,1e-05,2.85728]
[1778057628025,45.66,81889.08,0.0,0.98449,1e-05,2.87457]
[1778057630039,45.65,81891.67,0.0,0.98454,1e-05,2.86806]
[1778057633059,45.61,81868.05,0.0,0.98433,1e-05,2.89998]
[1778057634066,45.58,81850.29,0.0,0.98418,1e-05,2.92278]
[1778057635073,45.58,81851.96,0.0,0.98421,1e-05,2.91871]
[1778057638095,45.51,81856.24,0.0,0.98439,1e-05,2.8904]
[1778057639102,45.47,81860.51,0.0,0.9845,1e-05,2.87329]
[1778057643130,45.35,81866.61,0.0,0.98479,1e-05,2.82743]
[1778057644137,45.35,81876.53,0.0,0.9849,1e-05,2.80885]
[1778057645144,45.35,81875.87,0.0,0.9849,1e-05,2.80925]
[1778057648165,45.34,81882.15,0.0,0.98499,1e-05,2.79575]
[1778057649172,45.34,81888.74,0.0,0.98507,1e-05,2.78329]
[1778057651186,45.33,81891.45,0.0,0.98511,1e-05,2.77704]
[1778057654207,45.32,81897.2,0.0,0.98518,1e-05,2.76474]
[1778057655214,45.32,81904.5,0.0,0.98527,1e-05,2.75119]
[1778057657228,45.32,81908.82,0.0,0.98533,1e-05,2.74228]
[1778057659242,45.31,81920.44,0.0,0.98546,1e-05,2.72068]
[1778057660248,45.31,81919.98,0.0,0.98546,1e-05,2.72088]
[1778057665284,45.12,81924.23,0.0,0.98584,1e-05,2.66027]
[1778057670319,45.1,81921.53,0.0,0.98585,1e-05,2.65868]
[1778057672333,45.01,81927.25,0.0,0.98607,1e-05,2.62296]
[1778057675354,44.89,81918.06,0.0,0.98618,1e-05,2.60467]
[1778057676362,44.88,81923.99,0.0,0.98625,1e-05,2.59349]
[1778057681397,44.86,81925.93,0.0,0.9863,1e-05,2.58475]
[1778057682404,44.82,81931.51,0.0,0.98643,1e-05,2.56466]
[1778057685425,44.75,81927.16,0.0,0.98651,1e-05,2.55061]
[1778057686432,44.71,81921.79,0.0,0.98652,1e-05,2.54963]
[1778057687439,44.71,81908.93,0.0,0.98639,1e-05,2.57027]
[1778057688452,44.7,81905.29,0.0,0.98635,1e-05,2.57538]
[1778057689455,44.7,81913.55,0.0,0.98645,1e-05,2.56038]
[1778057691469,44.69,81909.75,0.0,0.98642,1e-05,2.56474]
[1778057693484,44.68,81915.55,0.0,0.98649,1e-05,2.55291]
[1778057694492,44.68,81921.42,0.0,0.98656,1e-05,2.54205]
[1778057695498,44.68,81912.24,0.0,0.98647,1e-05,2.55648]
[1778057697517,44.67,81907.03,0.0,0.98643,1e-05,2.56321]
[1778057700534,44.66,81913.59,0.0,0.98652,1e-05,2.5491]
[1778057701541,44.65,81918.06,0.0,0.98657,1e-05,2.5406]
[1778057706583,44.64,81894.34,0.0,0.98635,1e-05,2.57564]
[1778057707589,44.63,81884.63,0.0,0.98625,1e-05,2.59109]
[1778057708596,44.63,81882.04,0.0,0.98623,1e-05,2.59443]
[1778057712626,44.61,81889.11,0.0,0.98633,1e-05,2.57808]
[1778057714640,44.61,81896.42,0.0,0.98643,1e-05,2.56361]
[1778057716654,44.6,81900.49,0.0,0.98648,1e-05,2.5547]
[1778057718668,44.59,81904.96,0.0,0.98654,1e-05,2.54518]
[1778057719675,44.59,81920.88,0.0,0.98671,1e-05,2.51756]
[1778057720682,44.58,81932.5,0.0,0.98684,1e-05,2.49733]
[1778057721689,44.58,81932.85,0.0,0.98685,1e-05,2.49586]
[1778057724710,44.57,81938.66,0.0,0.98692,1e-05,2.48361]
[1778057725717,44.57,81942.98,0.0,0.98697,1e-05,2.47564]
[1778057728746,44.56,81947.23,0.0,0.98703,1e-05,2.46612]
[1778057729746,44.56,81951.5,0.0,0.98708,1e-05,2.4583]
[1778057731761,44.55,81947.7,0.0,0.98706,1e-05,2.4612]
[1778057736796,44.53,81952.16,0.0,0.98713,1e-05,2.44984]
[1778057738836,44.53,81961.25,0.0,0.98723,1e-05,2.43346]
[1778057739817,44.53,81970.5,0.0,0.98733,1e-05,2.41772]
[1778057740824,44.52,81973.96,0.0,0.98737,1e-05,2.41141]
[1778057744862,44.51,81968.95,0.0,0.98733,1e-05,2.4166]
[1778057749897,44.5,81970.64,0.0,0.98737,1e-05,2.41028]
[1778057750905,44.5,81951.2,0.0,0.98718,1e-05,2.44106]
[1778057752919,44.49,81951.62,0.0,0.98719,1e-05,2.43889]
[1778057753926,44.49,81956.53,0.0,0.98725,1e-05,2.43013]
[1778057755940,44.48,81949.56,0.0,0.98719,1e-05,2.43994]
[1778057759968,44.47,81947.73,0.0,0.98719,1e-05,2.43985]
[1778057760975,44.47,81941.37,0.0,0.98713,1e-05,2.44945]
[1778057763996,44.46,81936.5,0.0,0.98709,1e-05,2.45506]
[1778057765007,44.46,81941.32,0.0,0.98715,1e-05,2.44638]
[1778057766009,44.45,81955.28,0.0,0.98729,1e-05,2.42287]
[1778057767017,44.45,81943.72,0.0,0.98718,1e-05,2.44089]
[1778057768024,44.45,81938.7,0.0,0.98714,1e-05,2.44834]
[1778057769031,44.44,81937.52,0.0,0.98713,1e-05,2.4495]
[1778057770038,44.44,81941.86,0.0,0.98718,1e-05,2.44162]
[1778057771045,44.44,81946.06,0.0,0.98722,1e-05,2.434]
[1778057772052,44.44,81940.61,0.0,0.98717,1e-05,2.4421]
[1778057774066,44.43,81947.64,0.0,0.98726,1e-05,2.42836]
[1778057775075,44.43,81961.35,0.0,0.98739,1e-05,2.40617]
[1778057776080,44.42,81963.62,0.0,0.98743,1e-05,2.40107]
[1778057781116,44.41,81964.35,0.0,0.98745,1e-05,2.39643]
[1778057783129,44.4,81970.05,0.0,0.98752,1e-05,2.38592]
[1778057784137,44.4,81945.9,0.0,0.98728,1e-05,2.42488]
[1778057785144,44.4,81940.14,0.0,0.98723,1e-05,2.43284]
[1778057789179,44.39,81932.05,0.0,0.98717,1e-05,2.44304]
[1778057791192,44.38,81928.94,0.0,0.98715,1e-05,2.44488]
[1778057796227,44.37,81928.13,0.0,0.98717,1e-05,2.44233]
[1778057801262,44.35,81927.47,0.0,0.98718,1e-05,2.43959]
[1778057805290,44.34,81931.71,0.0,0.98725,1e-05,2.42963]
[1778057806297,44.34,81936.36,0.0,0.9873,1e-05,2.42133]
[1778057809318,44.33,81928.27,0.0,0.98723,1e-05,2.43231]
[1778057814353,44.32,81926.17,0.0,0.98723,1e-05,2.432]
[1778057819502,44.3,81926.23,0.0,0.98725,1e-05,2.4289]
[1778057824478,44.29,81924.03,0.0,0.98725,1e-05,2.4288]
[1778057828451,44.28,81928.31,0.0,0.98731,1e-05,2.41817]
[1778057832491,44.27,81934.21,0.0,0.98739,1e-05,2.40647]
[1778057833488,44.27,81923.69,0.0,0.98729,1e-05,2.42286]
[1778057834494,44.26,81907.26,0.0,0.98712,1e-05,2.449]
[1778057835501,44.26,81905.33,0.0,0.98711,1e-05,2.4514]
[1778057837515,44.26,81899.33,0.0,0.98706,1e-05,2.45971]
[1778057842550,44.24,81894.05,0.0,0.98703,1e-05,2.46441]
[1778057843559,44.24,81877.18,0.0,0.98686,1e-05,2.49159]
[1778057844566,44.24,81866.4,0.0,0.98674,1e-05,2.51009]
[1778057845573,44.24,81866.16,0.0,0.98674,1e-05,2.51033]
[1778057846580,44.24,81871.15,0.0,0.9868,1e-05,2.50182]
[1778057847586,44.24,81877.44,0.0,0.98686,1e-05,2.49119]
[1778057848594,44.24,81882.09,0.0,0.98691,1e-05,2.48333]
[1778057851615,44.24,81886.69,0.0,0.98697,1e-05,2.47371]
[1778057855643,44.24,81881.93,0.0,0.98692,1e-05,2.48128]
[1778057857657,44.23,81873.43,0.0,0.98683,1e-05,2.49524]
[1778057861685,44.23,81878.38,0.0,0.98689,1e-05,2.48551]
[1778057863699,44.23,81883.31,0.0,0.98695,1e-05,2.47712]
[1778057866764,44.23,81878.73,0.0,0.9869,1e-05,2.48447]
[1778057871799,44.23,81878.76,0.0,0.9869,1e-05,2.48389]
[1778057872962,44.23,81878.76,0.0,0.9869,1e-05,2.48389]
[1778057874820,44.22,81890.95,0.0,0.98703,1e-05,2.4634]
[1778057875826,44.22,81891.84,0.0,0.98704,1e-05,2.46186]
[1778057880862,44.22,81888.55,0.0,0.98701,1e-05,2.46702]
[1778057882876,44.22,81883.13,0.0,0.98695,1e-05,2.47585]
[1778057883883,44.22,81892.36,0.0,0.98705,1e-05,2.46049]
[1778057884890,44.22,81899.51,0.0,0.98712,1e-05,2.44865]
[1778057885896,44.22,81907.42,0.0,0.9872,1e-05,2.43564]
[1778057890932,44.22,81907.05,0.0,0.9872,1e-05,2.43615]
[1778057891939,44.22,81912.97,0.0,0.98726,1e-05,2.42645]
[1778057892760,44.22,81912.97,0.0,0.98726,1e-05,2.42645]
[1778057896974,44.22,81917.69,0.0,0.98731,1e-05,2.41878]
[1778057902009,44.22,81914.99,0.0,0.98728,1e-05,2.42323]
[1778057907044,44.22,81913.9,0.0,0.98727,1e-05,2.42501]
[1778057912079,44.22,81917.17,0.0,0.98731,1e-05,2.41803]
[1778057917114,44.22,81915.74,0.0,0.9873,1e-05,2.42043]
[1778057919128,44.22,81921.02,0.0,0.98735,1e-05,2.41187]
[1778057922149,44.22,81916.66,0.0,0.9873,1e-05,2.41904]
[1778057927183,44.22,81920.72,0.0,0.98734,1e-05,2.41255]
[1778057932219,44.23,81922.31,0.0,0.98736,1e-05,2.41052]
[1778057934233,44.23,81915.28,0.0,0.98728,1e-05,2.42241]
[1778057939268,44.23,81913.75,0.0,0.98726,1e-05,2.42654]
[1778057943296,44.23,81918.76,0.0,0.98731,1e-05,2.41878]
[1778057947324,44.23,81913.83,0.0,0.98726,1e-05,2.42693]
[1778057952360,44.24,81915.66,0.0,0.98727,1e-05,2.42405]
[1778057957396,44.24,81912.64,0.0,0.98724,1e-05,2.42908]
[1778057958402,44.24,81908.07,0.0,0.9872,1e-05,2.43656]
[1778057963437,44.24,81907.18,0.0,0.98719,1e-05,2.438]
[1778057967464,44.24,81911.46,0.0,0.98723,1e-05,2.43097]
[1778057972500,44.24,81908.94,0.0,0.98721,1e-05,2.43341]
[1778057974514,44.24,81918.58,0.0,0.98731,1e-05,2.41768]
[1778057976528,44.24,81922.37,0.0,0.98735,1e-05,2.41158]
[1778057981563,44.24,81925.85,0.0,0.98738,1e-05,2.40615]
[1778057986598,44.24,81930.7,0.0,0.98743,1e-05,2.39855]
[1778057991633,44.24,81933.88,0.0,0.98746,1e-05,2.3937]
[1778057996668,44.24,81937.83,0.0,0.98749,1e-05,2.3888]
[1778057999695,44.25,81942.26,0.0,0.98753,1e-05,2.38248]
[1778058002189,44.25,81943.47,0.0,0.98754,1e-05,2.38061]
[1778058002275,44.25,81959.49,0.0,0.9877,1e-05,2.35506]
[1778058002771,44.25,81959.49,0.0,0.9877,1e-05,2.35506]
[1778059631001,44.3,81722.58,0.0,0.98533,1e-05,2.72443]
[1778059672289,44.3,81734.56,0.0,0.98548,1e-05,2.7012]
[1778059699359,44.3,81746.0,0.0,0.98561,1e-05,2.68088]
[1778059704513,44.3,81745.55,0.0,0.9856,1e-05,2.68167]
[1778059706527,44.3,81745.31,0.0,0.9856,1e-05,2.6821]
[1778059707534,44.3,81745.11,0.0,0.9856,1e-05,2.68245]
[1778059708541,44.3,81745.97,0.0,0.98561,1e-05,2.68093]
[1778059709548,44.3,81741.41,0.0,0.98556,1e-05,2.68902]
[1778059711562,44.3,81738.21,0.0,0.98553,1e-05,2.69289]
[1778059713576,44.3,81738.27,0.0,0.98553,1e-05,2.69279]
[1778059715590,44.3,81735.94,0.0,0.9855,1e-05,2.69693]
[1778059717604,44.3,81735.02,0.0,0.98549,1e-05,2.69857]
[1778059719618,44.3,81733.5,0.0,0.98548,1e-05,2.70127]
[1778059721632,44.3,81730.84,0.0,0.98545,1e-05,2.70602]
[1778059723646,44.3,81730.49,0.0,0.98544,1e-05,2.70664]
[1778059725660,44.3,81730.53,0.0,0.98544,1e-05,2.70657]
[1778059727674,44.3,81730.62,0.0,0.98544,1e-05,2.70641]
[1778059729688,44.3,81733.83,0.0,0.98548,1e-05,2.70069]
[1778059731702,44.3,81737.34,0.0,0.98552,1e-05,2.69444]
[1778059734723,44.3,81736.38,0.0,0.98551,1e-05,2.69615]
[1778059737744,44.3,81738.52,0.0,0.98553,1e-05,2.69234]
[1778059740765,44.3,81737.49,0.0,0.98552,1e-05,2.69417]
[1778059744793,44.3,81739.11,0.0,0.98554,1e-05,2.69129]
[1778059749829,44.3,81744.57,0.0,0.9856,1e-05,2.68161]
[1778059752851,44.3,81748.17,0.0,0.98564,1e-05,2.67524]
[1778059757886,44.3,81748.7,0.0,0.98565,1e-05,2.6743]
[1778059762921,44.3,81749.89,0.0,0.98566,1e-05,2.6722]
[1778059767956,44.27,81750.32,0.0,0.98572,1e-05,2.6631]
[1778059772991,44.21,81754.63,0.0,0.98589,1e-05,2.6351]
[1778059780040,44.13,81756.66,0.0,0.98605,1e-05,2.60985]
[1778059786082,44.07,81756.74,0.0,0.98615,1e-05,2.59356]
[1778059793131,44.01,81756.56,0.0,0.98625,1e-05,2.57704]
[1778059798166,43.85,81758.22,0.0,0.98655,1e-05,2.52788]
[1778059803201,43.7,81758.39,0.0,0.98681,1e-05,2.48601]
[1778059808236,43.59,81756.25,0.0,0.98698,1e-05,2.4592]
[1778059814279,43.56,81755.95,0.0,0.98701,1e-05,2.45316]
[1778059819314,43.55,81754.75,0.0,0.98702,1e-05,2.45233]
[1778059824351,43.54,81754.4,0.0,0.98704,1e-05,2.44935]
[1778059829386,43.53,81755.9,0.0,0.98706,1e-05,2.44477]
[1778059834423,43.52,81756.69,0.0,0.9871,1e-05,2.43827]
[1778059839458,43.5,81756.56,0.0,0.98713,1e-05,2.43435]
[1778059844493,43.5,81759.3,0.0,0.98715,1e-05,2.42977]
[1778059849528,43.5,81759.99,0.0,0.98716,1e-05,2.42862]
[1778059854563,43.5,81756.44,0.0,0.98712,1e-05,2.43455]
[1778059859599,43.5,81756.72,0.0,0.98713,1e-05,2.43408]
[1778059864634,43.5,81762.9,0.0,0.98719,1e-05,2.42377]
[1778059869669,43.5,81764.0,0.0,0.9872,1e-05,2.42194]
[1778059875711,43.5,81763.78,0.0,0.9872,1e-05,2.4223]
[1778059880746,43.52,81763.61,0.0,0.98718,1e-05,2.42585]
[1778059885781,43.55,81764.02,0.0,0.98713,1e-05,2.43335]
[1778059891823,43.55,81763.95,0.0,0.98713,1e-05,2.43431]
[1778059898872,43.56,81763.95,0.0,0.98711,1e-05,2.43634]
[1778059904914,43.56,81764.02,0.0,0.98711,1e-05,2.43641]
[1778059909949,43.56,81761.63,0.0,0.98709,1e-05,2.44057]
[1778059914984,43.56,81773.03,0.0,0.9872,1e-05,2.42171]
[1778059915991,43.56,81780.07,0.0,0.98728,1e-05,2.41009]
[1778059920019,43.57,81783.61,0.0,0.98731,1e-05,2.40459]
[1778059922033,43.57,81795.6,0.0,0.98743,1e-05,2.38503]
[1778059923040,43.57,81806.79,0.0,0.98754,1e-05,2.36685]
[1778059924047,43.57,81818.33,0.0,0.98766,1e-05,2.34824]
[1778059925054,43.57,81830.73,0.0,0.98777,1e-05,2.33012]
[1778059926061,43.58,81833.28,0.0,0.9878,1e-05,2.32625]
[1778059928075,43.58,81833.75,0.0,0.9878,1e-05,2.32597]
[1778059930089,43.58,81836.11,0.0,0.98782,1e-05,2.32264]
[1778059932103,43.58,81846.94,0.0,0.98792,1e-05,2.30578]
[1778059934118,43.58,81857.35,0.0,0.98802,1e-05,2.28976]
[1778059935125,43.58,81871.34,0.0,0.98815,1e-05,2.26793]
[1778059936132,43.59,81906.77,0.0,0.98849,1e-05,2.213]
[1778059937139,43.6,81931.8,0.0,0.9887,1e-05,2.17887]
[1778059938146,43.62,81947.93,0.0,0.98882,1e-05,2.15922]
[1778059939153,43.64,81961.99,0.0,0.98892,1e-05,2.14318]
[1778059940160,43.66,81962.76,0.0,0.98889,1e-05,2.14744]
[1778059945195,43.67,81964.07,0.0,0.98889,1e-05,2.14815]
[1778059949223,43.72,81948.23,0.0,0.98867,1e-05,2.18338]
[1778059950230,43.72,81946.42,0.0,0.98865,1e-05,2.18659]
[1778059952244,43.72,81957.43,0.0,0.98876,1e-05,2.16922]
[1778059953251,43.74,81946.4,0.0,0.98863,1e-05,2.19077]
[1778059954258,43.74,81946.14,0.0,0.98862,1e-05,2.19161]
[1778059958289,43.75,81963.49,0.0,0.98877,1e-05,2.167]
[1778059959296,43.75,81978.8,0.0,0.98891,1e-05,2.14443]
[1778059960303,43.75,81975.97,0.0,0.98888,1e-05,2.1492]
[1778059961310,43.76,81963.32,0.0,0.98876,1e-05,2.16877]
[1778059962318,43.77,81964.52,0.0,0.98874,1e-05,2.17166]
[1778059965338,43.78,81948.36,0.0,0.98859,1e-05,2.19766]
[1778059966345,43.78,81930.47,0.0,0.98842,1e-05,2.22556]
[1778059967352,43.78,81923.99,0.0,0.98835,1e-05,2.23596]
[1778059969368,43.79,81919.96,0.0,0.98831,1e-05,2.24292]
[1778059972387,43.79,81889.56,0.0,0.98801,1e-05,2.29162]
[1778059973394,43.79,81859.25,0.0,0.98771,1e-05,2.34021]
[1778059974401,43.79,81845.07,0.0,0.98757,1e-05,2.36327]
[1778059975408,43.79,81839.52,0.0,0.98751,1e-05,2.37242]
[1778059976415,43.79,81851.27,0.0,0.98763,1e-05,2.35349]
[1778059977422,43.79,81862.69,0.0,0.98774,1e-05,2.33526]
[1778059978429,43.79,81861.79,0.0,0.98773,1e-05,2.33689]
[1778059980443,43.8,81849.65,0.0,0.98761,1e-05,2.35681]
[1778059982457,43.8,81849.98,0.0,0.98761,1e-05,2.35659]
[1778059983464,43.8,81865.42,0.0,0.98777,1e-05,2.33186]
[1778059984471,43.8,81877.14,0.0,0.98788,1e-05,2.31328]
[1778059985478,43.8,81881.69,0.0,0.98791,1e-05,2.30794]
[1778059986485,43.81,81876.24,0.0,0.98786,1e-05,2.31684]
[1778059990513,43.81,81888.73,0.0,0.98797,1e-05,2.29788]
[1778059992527,43.81,81898.7,0.0,0.98807,1e-05,2.28262]
[1778059994541,43.81,81898.79,0.0,0.98807,1e-05,2.28304]
[1778059999576,43.82,81900.15,0.0,0.98807,1e-05,2.28231]
[1778060004611,43.82,81907.94,0.0,0.98814,1e-05,2.27109]
[1778060009646,43.83,81906.06,0.0,0.98812,1e-05,2.27484]
[1778060014681,43.83,81907.24,0.0,0.98813,1e-05,2.27283]
[1778060019716,43.84,81920.48,0.0,0.98825,1e-05,2.25362]
[1778060021730,43.84,81923.96,0.0,0.98827,1e-05,2.24887]
[1778060026765,43.84,81922.08,0.0,0.98826,1e-05,2.25138]
[1778060031800,43.84,81923.03,0.0,0.98826,1e-05,2.25151]
[1778060036835,43.84,81928.25,0.0,0.98831,1e-05,2.24227]
[1778060041870,43.84,81925.81,0.0,0.98829,1e-05,2.24635]
[1778060046905,43.84,81925.37,0.0,0.98829,1e-05,2.24587]
[1778060050933,43.83,81936.87,0.0,0.98841,1e-05,2.22663]
[1778060052947,43.83,81941.44,0.0,0.98846,1e-05,2.21894]
[1778060053954,43.83,81950.68,0.0,0.98854,1e-05,2.20445]
[1778060054961,43.83,81949.77,0.0,0.98854,1e-05,2.20555]
[1778060058989,43.82,81939.11,0.0,0.98845,1e-05,2.22073]
[1778060064024,43.81,81932.47,0.0,0.98839,1e-05,2.22937]
[1778060069068,43.81,81922.52,0.0,0.98831,1e-05,2.24306]
[1778060074104,43.8,81926.97,0.0,0.98837,1e-05,2.23278]
[1778060079139,43.79,81921.89,0.0,0.98833,1e-05,2.2389]
[1778060080146,43.79,81910.73,0.0,0.98823,1e-05,2.2559]
[1778060081153,43.79,81909.58,0.0,0.98822,1e-05,2.2573]
[1778060086188,43.78,81910.41,0.0,0.98824,1e-05,2.25401]
[1778060091223,43.78,81912.46,0.0,0.98827,1e-05,2.24887]
[1778060096260,43.77,81917.35,0.0,0.98833,1e-05,2.23942]
[1778060101295,43.76,81921.13,0.0,0.98838,1e-05,2.23173]
[1778060103309,43.76,81928.92,0.0,0.98845,1e-05,2.21901]
[1778060108345,43.75,81930.17,0.0,0.98847,1e-05,2.21546]
[1778060113380,43.75,81927.26,0.0,0.98846,1e-05,2.21837]
[1778060118415,43.74,81924.77,0.0,0.98844,1e-05,2.22061]
[1778060123450,43.73,81925.15,0.0,0.98846,1e-05,2.21838]
[1778060128486,43.73,81924.19,0.0,0.98846,1e-05,2.21822]
[1778060133521,43.72,81921.94,0.0,0.98845,1e-05,2.2185]
[1778060137549,43.72,81912.1,0.0,0.98837,1e-05,2.23237]
[1778060141578,43.71,81891.22,0.0,0.98817,1e-05,2.26418]
[1778060142585,43.71,81889.43,0.0,0.98816,1e-05,2.26657]
[1778060147620,43.71,81889.24,0.0,0.98817,1e-05,2.26546]
[1778060152655,43.7,81891.92,0.0,0.9882,1e-05,2.25916]
[1778060156683,43.69,81905.89,0.0,0.98835,1e-05,2.23576]
[1778060159704,43.65,81906.02,0.0,0.98841,1e-05,2.22485]
[1778060164742,43.63,81898.22,0.0,0.98837,1e-05,2.23221]
[1778060169777,43.63,81898.78,0.0,0.98838,1e-05,2.22957]
[1778060174812,43.62,81898.94,0.0,0.9884,1e-05,2.22723]
[1778060179847,43.61,81907.78,0.0,0.98849,1e-05,2.21219]
[1778060180854,43.61,81918.75,0.0,0.9886,1e-05,2.19466]
[1778060181861,43.61,81921.33,0.0,0.98862,1e-05,2.19042]
[1778060184896,43.61,81931.63,0.0,0.98872,1e-05,2.17389]
[1778060186910,43.6,81936.6,0.0,0.98877,1e-05,2.16587]
[1778060191945,43.6,81933.41,0.0,0.98876,1e-05,2.16796]
[1778060193959,43.6,81921.63,0.0,0.98865,1e-05,2.18543]
[1778060198994,43.59,81917.7,0.0,0.98862,1e-05,2.19011]
[1778060202015,43.59,81932.58,0.0,0.98876,1e-05,2.16663]
[1778060204029,43.59,81934.91,0.0,0.98879,1e-05,2.16265]
[1778060208057,43.58,81947.18,0.0,0.9889,1e-05,2.14324]
[1778060209064,43.58,81939.64,0.0,0.98884,1e-05,2.15443]
[1778060211078,43.58,81932.38,0.0,0.98877,1e-05,2.165]
[1778060216113,43.58,81929.69,0.0,0.98875,1e-05,2.16797]
[1778060221148,43.57,81937.05,0.0,0.98883,1e-05,2.1557]
[1778060226183,43.57,81938.31,0.0,0.98885,1e-05,2.15278]
[1778060230211,43.57,81927.61,0.0,0.98875,1e-05,2.16819]
[1778060235246,43.56,81938.16,0.0,0.98886,1e-05,2.1511]
[1778060240281,43.56,81936.96,0.0,0.98885,1e-05,2.1519]
[1778060245318,43.55,81944.79,0.0,0.98893,1e-05,2.13916]
[1778060250354,43.55,81945.38,0.0,0.98894,1e-05,2.13741]
[1778060255388,43.55,81945.96,0.0,0.98896,1e-05,2.13417]
[1778060260423,43.54,81944.82,0.0,0.98895,1e-05,2.13507]
[1778060263444,43.54,81927.91,0.0,0.9888,1e-05,2.16011]
[1778060264451,43.54,81917.58,0.0,0.98871,1e-05,2.17561]
[1778060265459,43.54,81918.57,0.0,0.98872,1e-05,2.17387]
[1778060270493,43.54,81910.54,0.0,0.98865,1e-05,2.18494]
[1778060272507,43.53,81902.4,0.0,0.98858,1e-05,2.1969]
[1778060277542,43.53,81907.95,0.0,0.98864,1e-05,2.18703]
[1778060282577,43.52,81907.9,0.0,0.98864,1e-05,2.18578]
[1778060287612,43.52,81905.44,0.0,0.98863,1e-05,2.18829]
[1778060289626,43.52,81915.03,0.0,0.98872,1e-05,2.17312]
[1778060294661,43.51,81911.63,0.0,0.9887,1e-05,2.17714]
[1778060295720,43.51,81913.36,0.0,0.98871,1e-05,2.17426]
[1778060296508,43.51,81913.36,0.0,0.98871,1e-05,2.17426]
[1778060296676,43.51,81913.42,0.0,0.98872,1e-05,2.17394]
[1778060300704,43.51,81909.08,0.0,0.98868,1e-05,2.17964]
[1778060305739,43.5,81905.95,0.0,0.98866,1e-05,2.18319]
[1778060310774,43.5,81905.27,0.0,0.98866,1e-05,2.18299]
[1778060315809,43.49,81905.56,0.0,0.98868,1e-05,2.17973]
[1778060320844,43.49,81906.16,0.0,0.98869,1e-05,2.1776]
[1778060324871,43.48,81906.9,0.0,0.9887,1e-05,2.17575]
[1778060324873,43.48,81906.35,0.0,0.9887,1e-05,2.17635]
[1778060326887,43.48,81913.23,0.0,0.98876,1e-05,2.16539]
[1778060330915,43.48,81918.52,0.0,0.98882,1e-05,2.15649]
[1778060332929,43.48,81928.88,0.0,0.98892,1e-05,2.14042]
[1778060333936,43.48,81939.15,0.0,0.98901,1e-05,2.1248]
[1778060336689,43.47,81942.59,0.0,0.98904,1e-05,2.11949]
[1778060336709,43.47,81943.81,0.0,0.98905,1e-05,2.11741]
[1778060341994,43.47,81964.78,0.0,0.98925,1e-05,2.08567]
[1778060343001,43.47,81970.15,0.0,0.9893,1e-05,2.07759]
[1778060344016,43.47,81974.74,0.0,0.98934,1e-05,2.07085]
[1778060345017,43.47,81980.25,0.0,0.98938,1e-05,2.06269]
[1778060347031,43.47,81985.63,0.0,0.98943,1e-05,2.05481]
[1778060352066,43.47,81982.64,0.0,0.9894,1e-05,2.06031]
[1778060355016,43.47,81982.48,0.0,0.9894,1e-05,2.0605]
[1778060355087,43.47,81981.54,0.0,0.98939,1e-05,2.06186]
[1778060359632,43.47,81982.37,0.0,0.9894,1e-05,2.06058]
[1778060365170,43.47,81984.3,0.0,0.98942,1e-05,2.05764]
[1778060370205,43.47,81986.73,0.0,0.98944,1e-05,2.05405]
[1778060375242,43.47,81987.13,0.0,0.98945,1e-05,2.05194]
[1778060380278,43.47,81988.35,0.0,0.98946,1e-05,2.05016]
[1778060385313,43.49,81990.21,0.0,0.98945,1e-05,2.0518]
[1778060386320,43.49,81995.9,0.0,0.98949,1e-05,2.0442]
[1778060387327,43.5,82003.0,0.0,0.98955,1e-05,2.0346]
[1778060390348,43.5,81997.89,0.0,0.98951,1e-05,2.04206]
[1778060395383,43.5,81994.21,0.0,0.98948,1e-05,2.04743]
[1778060398404,43.5,81998.66,0.0,0.98951,1e-05,2.04098]
[1778060399412,43.5,82003.42,0.0,0.98956,1e-05,2.0341]
[1778060404447,43.5,82002.12,0.0,0.98954,1e-05,2.03609]
[1778060409483,43.5,81997.14,0.0,0.9895,1e-05,2.04339]
[1778060414518,43.5,81997.36,0.0,0.9895,1e-05,2.04309]
[1778060419553,43.5,82004.62,0.0,0.98956,1e-05,2.03263]
[1778060424588,43.5,82001.33,0.0,0.98954,1e-05,2.03749]
[1778060429624,43.5,82002.36,0.0,0.98954,1e-05,2.0361]
[1778060434659,43.5,82003.76,0.0,0.98956,1e-05,2.03267]
[1778060439694,43.5,82001.61,0.0,0.98954,1e-05,2.03589]
[1778060444732,43.5,81998.44,0.0,0.98952,1e-05,2.04056]
[1778060449767,43.5,81999.28,0.0,0.98952,1e-05,2.03941]
[1778060451781,43.5,82003.96,0.0,0.98956,1e-05,2.03267]
[1778060452788,43.5,82010.77,0.0,0.98962,1e-05,2.02287]
[1778060455810,43.5,82024.11,0.0,0.98973,1e-05,2.00384]
[1778060456817,43.5,82031.18,0.0,0.98979,1e-05,1.99389]
[1778060458831,43.5,82024.29,0.0,0.98973,1e-05,2.0039]
[1778060459838,43.5,82013.72,0.0,0.98964,1e-05,2.01913]
[1778060460845,43.5,82009.88,0.0,0.98961,1e-05,2.0247]
[1778060464874,43.51,82018.55,0.0,0.98968,1e-05,2.01292]
[1778060465880,43.51,82025.76,0.0,0.98974,1e-05,2.00329]
[1778060466887,43.51,82030.26,0.0,0.98978,1e-05,1.99696]
[1778060468901,43.54,82036.71,0.0,0.98978,1e-05,1.99642]
[1778060473936,43.59,82030.73,0.0,0.98967,1e-05,2.01563]
[1778060475950,43.59,82026.1,0.0,0.98962,1e-05,2.02373]
[1778060478971,43.6,82021.82,0.0,0.98957,1e-05,2.03206]
[1778060479988,43.6,82017.46,0.0,0.98953,1e-05,2.03838]
[1778060480989,43.6,82006.92,0.0,0.98944,1e-05,2.05368]
[1778060481998,43.6,82002.08,0.0,0.9894,1e-05,2.06074]
[1778060483006,43.6,82001.67,0.0,0.98939,1e-05,2.06133]
[1778060485030,43.6,82008.29,0.0,0.98945,1e-05,2.05166]
[1778060489056,43.6,82006.55,0.0,0.98944,1e-05,2.0542]
[1778060491070,43.6,82002.61,0.0,0.98941,1e-05,2.05833]
[1778060495534,43.6,81998.64,0.0,0.98938,1e-05,2.06373]
[1778060495635,43.6,81999.38,0.0,0.98939,1e-05,2.06209]
[1778060501140,43.6,82006.08,0.0,0.98945,1e-05,2.05139]
[1778060506176,43.6,82012.22,0.0,0.9895,1e-05,2.04381]
[1778060507183,43.6,82016.83,0.0,0.98953,1e-05,2.03782]
[1778060509199,43.61,82020.97,0.0,0.98956,1e-05,2.03393]
[1778060514234,43.62,82014.99,0.0,0.9895,1e-05,2.04334]
[1778060516068,43.62,82016.75,0.0,0.98951,1e-05,2.0408]
[1778060521283,43.62,82018.64,0.0,0.98953,1e-05,2.03816]
[1778060526321,43.62,82024.14,0.0,0.98958,1e-05,2.03034]
[1778060527328,43.62,82019.86,0.0,0.98954,1e-05,2.03654]
[1778060529342,43.62,82015.65,0.0,0.9895,1e-05,2.04265]
[1778060530349,43.62,82023.5,0.0,0.98957,1e-05,2.03133]
[1778060533371,43.62,82026.34,0.0,0.9896,1e-05,2.02735]
[1778060538407,43.62,82028.71,0.0,0.98961,1e-05,2.02415]
[1778060540420,43.62,82033.55,0.0,0.98966,1e-05,2.01731]
[1778060545456,43.62,82035.22,0.0,0.98966,1e-05,2.01656]
[1778060547470,43.63,82030.9,0.0,0.98961,1e-05,2.02421]
[1778060549484,43.64,82026.47,0.0,0.98957,1e-05,2.03201]
[1778060553512,43.65,82017.49,0.0,0.98949,1e-05,2.04562]
[1778060555526,43.65,82015.71,0.0,0.98946,1e-05,2.04956]
[1778060557540,43.66,82007.69,0.0,0.98938,1e-05,2.06256]
[1778060559555,43.66,82003.21,0.0,0.98934,1e-05,2.07039]
[1778060564590,43.74,82001.46,0.0,0.9892,1e-05,2.09276]
[1778060565384,43.74,82001.46,0.0,0.9892,1e-05,2.09276]
[1778060569625,43.8,81995.87,0.0,0.98907,1e-05,2.11445]
[1778060573353,43.82,81992.95,0.0,0.98901,1e-05,2.12538]
[1778060573653,43.82,81992.96,0.0,0.98901,1e-05,2.1259]
[1778060578688,43.87,81991.53,0.0,0.98892,1e-05,2.14024]
[1778060583723,43.97,81992.48,0.0,0.98878,1e-05,2.16371]
[1778060589765,43.98,81995.65,0.0,0.98879,1e-05,2.16185]
[1778060593793,43.99,82000.02,0.0,0.98882,1e-05,2.15725]
[1778060598828,44.02,82001.07,0.0,0.98879,1e-05,2.16255]
[1778060603863,44.02,81999.53,0.0,0.98878,1e-05,2.16451]
[1778060606673,44.02,81998.96,0.0,0.98877,1e-05,2.16495]
[1778060606884,44.01,81996.48,0.0,0.98875,1e-05,2.16847]
[1778060611919,44.01,81995.4,0.0,0.98876,1e-05,2.16747]
[1778060616954,44.01,81995.24,0.0,0.98876,1e-05,2.16666]
[1778060621989,44.0,81996.3,0.0,0.98879,1e-05,2.16226]
[1778060627026,43.99,81995.8,0.0,0.98879,1e-05,2.16205]
[1778060632061,43.99,81994.69,0.0,0.98879,1e-05,2.16275]
[1778060637096,43.98,81993.22,0.0,0.98878,1e-05,2.164]
[1778060642131,43.98,81994.19,0.0,0.98879,1e-05,2.16159]
[1778060647167,43.98,81995.06,0.0,0.98881,1e-05,2.15937]
[1778060652201,43.97,81998.15,0.0,0.98884,1e-05,2.15385]
[1778060657236,43.97,81998.6,0.0,0.98885,1e-05,2.15234]
[1778060662272,43.96,82001.84,0.0,0.98889,1e-05,2.14518]
[1778060667318,43.96,81998.93,0.0,0.98887,1e-05,2.14875]
[1778060672353,43.94,81998.79,0.0,0.9889,1e-05,2.14358]
[1778060674367,43.93,82004.43,0.0,0.98897,1e-05,2.13202]
[1778060679402,43.97,81999.31,0.0,0.98887,1e-05,2.14871]
[1778060684437,43.99,81999.23,0.0,0.98883,1e-05,2.15452]
[1778060689472,43.98,81996.66,0.0,0.98882,1e-05,2.15741]
[1778060693506,43.98,82001.69,0.0,0.98887,1e-05,2.1491]
[1778060695519,43.98,82006.14,0.0,0.98891,1e-05,2.14211]
[1778060700558,43.98,82009.66,0.0,0.98895,1e-05,2.13606]
[1778060703580,43.97,82003.43,0.0,0.98889,1e-05,2.14486]
[1778060705595,43.97,81999.13,0.0,0.98886,1e-05,2.15092]
[1778060709622,44.02,81990.66,0.0,0.98871,1e-05,2.17472]
[1778060711763,44.04,81989.83,0.0,0.98868,1e-05,2.18048]
[1778060711808,44.05,81989.09,0.0,0.98864,1e-05,2.18599]
[1778060717697,44.15,81988.27,0.0,0.98849,1e-05,2.21173]
[1778060718691,44.16,81964.0,0.0,0.98824,1e-05,2.25277]
[1778060719699,44.16,81950.0,0.0,0.98811,1e-05,2.2741]
[1778060720706,44.16,81950.63,0.0,0.98812,1e-05,2.27268]
[1778060725765,44.15,81945.96,0.0,0.98809,1e-05,2.27773]
[1778060730795,44.14,81946.0,0.0,0.9881,1e-05,2.27537]
[1778060731802,44.14,81942.27,0.0,0.98808,1e-05,2.27911]
[1778060736091,44.14,81946.29,0.0,0.98811,1e-05,2.27287]
[1778060736179,44.14,81945.5,0.0,0.98811,1e-05,2.27435]
[1778060737358,44.14,81946.82,0.0,0.98812,1e-05,2.27255]
[1778060739858,44.15,81940.33,0.0,0.98805,1e-05,2.28344]
[1778060742879,44.14,81945.82,0.0,0.98811,1e-05,2.27347]
[1778060746917,44.13,81938.73,0.0,0.98805,1e-05,2.28271]
[1778060748931,44.11,81918.61,0.0,0.98789,1e-05,2.30919]
[1778060749938,44.11,81902.85,0.0,0.98774,1e-05,2.33368]
[1778060750945,44.11,81900.83,0.0,0.98772,1e-05,2.33633]
[1778060755980,44.06,81898.38,0.0,0.98778,1e-05,2.32738]
[1778060761017,44.05,81900.92,0.0,0.98782,1e-05,2.32064]
[1778060763031,44.05,81905.91,0.0,0.98787,1e-05,2.31168]
[1778060764039,44.04,81910.61,0.0,0.98792,1e-05,2.30374]
[1778060765489,44.04,81913.66,0.0,0.98795,1e-05,2.29843]
[1778060766053,44.04,81913.25,0.0,0.98795,1e-05,2.2986]
[1778060766936,44.04,81913.25,0.0,0.98795,1e-05,2.2986]
[1778060772095,44.01,81909.55,0.0,0.98796,1e-05,2.2974]
[1778060773232,44.01,81909.55,0.0,0.98796,1e-05,2.2974]
[1778060774109,44.01,81907.97,0.0,0.98795,1e-05,2.29895]
[1778060775116,44.01,81898.61,0.0,0.98786,1e-05,2.31329]
[1778060776123,44.01,81893.89,0.0,0.98782,1e-05,2.32029]
[1778060781158,44.0,81891.38,0.0,0.98781,1e-05,2.32174]
[1778060784651,43.99,81887.94,0.0,0.98779,1e-05,2.32568]
[1778060785186,43.99,81887.21,0.0,0.98778,1e-05,2.32633]
[1778060787303,43.99,81888.46,0.0,0.9878,1e-05,2.3233]
[1778060795260,43.97,81891.34,0.0,0.98786,1e-05,2.31306]
[1778060798280,43.96,81881.09,0.0,0.98777,1e-05,2.3279]
[1778060799287,43.96,81876.2,0.0,0.98772,1e-05,2.3352]
[1778060801301,43.94,81875.81,0.0,0.98775,1e-05,2.33002]
[1778060802308,43.94,81881.27,0.0,0.98781,1e-05,2.32078]
[1778060804579,43.93,81887.26,0.0,0.98788,1e-05,2.31026]
[1778060805329,43.93,81881.05,0.0,0.98782,1e-05,2.31965]
[1778060807343,43.93,81874.51,0.0,0.98776,1e-05,2.32908]
[1778060809357,43.93,81865.47,0.0,0.98768,1e-05,2.34252]
[1778060810364,43.92,81861.15,0.0,0.98764,1e-05,2.34892]
[1778060815399,43.91,81851.93,0.0,0.98756,1e-05,2.361]
[1778060817413,43.91,81850.92,0.0,0.98756,1e-05,2.36146]
[1778060820434,43.9,81843.71,0.0,0.9875,1e-05,2.37138]
[1778060821447,43.9,81831.99,0.0,0.98738,1e-05,2.38987]
[1778060822452,43.9,81827.1,0.0,0.98734,1e-05,2.39726]
[1778060823459,43.89,81823.11,0.0,0.9873,1e-05,2.40315]
[1778060825473,43.89,81823.42,0.0,0.98731,1e-05,2.40132]
[1778060827487,43.88,81813.56,0.0,0.98722,1e-05,2.41621]
[1778060829501,43.88,81814.46,0.0,0.98724,1e-05,2.41336]
[1778060830508,43.88,81819.45,0.0,0.98729,1e-05,2.40446]
[1778060831515,43.87,81835.74,0.0,0.98746,1e-05,2.37714]
[1778060832522,43.87,81845.68,0.0,0.98757,1e-05,2.36035]
[1778060833529,43.87,81850.92,0.0,0.98762,1e-05,2.35127]
[1778060834536,43.87,81854.84,0.0,0.98766,1e-05,2.34437]
[1778060837557,43.86,81851.77,0.0,0.98764,1e-05,2.34765]
[1778060842592,43.85,81857.79,0.0,0.98772,1e-05,2.33466]
[1778060845088,43.85,81858.34,0.0,0.98773,1e-05,2.33377]
[1778060845136,43.84,81861.31,0.0,0.98776,1e-05,2.32795]
[1778060846667,43.84,81868.73,0.0,0.98784,1e-05,2.31507]
[1778060847637,43.84,81861.29,0.0,0.98777,1e-05,2.32646]
[1778060849653,43.84,81857.94,0.0,0.98775,1e-05,2.33078]
[1778060851667,43.83,81853.3,0.0,0.98772,1e-05,2.33552]
[1778060855114,43.83,81854.69,0.0,0.98774,1e-05,2.33223]
[1778060860730,43.81,81857.09,0.0,0.98778,1e-05,2.32476]
[1778060865765,43.8,81856.8,0.0,0.98779,1e-05,2.32269]
[1778060870800,43.79,81856.72,0.0,0.98781,1e-05,2.32032]
[1778060875835,43.78,81855.57,0.0,0.98781,1e-05,2.31969]
[1778060878856,43.78,81848.04,0.0,0.98775,1e-05,2.33026]
[1778060879863,43.78,81843.18,0.0,0.9877,1e-05,2.33828]
[1778060882884,43.77,81837.57,0.0,0.98765,1e-05,2.34572]
[1778060885905,43.77,81832.18,0.0,0.98761,1e-05,2.35277]
[1778060888932,43.76,81820.67,0.0,0.9875,1e-05,2.36977]
[1778060889939,43.76,81820.73,0.0,0.98751,1e-05,2.36908]
[1778060890946,43.76,81809.96,0.0,0.9874,1e-05,2.38607]
[1778060891953,43.75,81801.3,0.0,0.98732,1e-05,2.39966]
[1778060895981,43.75,81791.05,0.0,0.98723,1e-05,2.41397]
[1778060896988,43.74,81777.5,0.0,0.98709,1e-05,2.43579]
[1778060897995,43.72,81770.97,0.0,0.98707,1e-05,2.43956]
[1778060900010,43.71,81777.35,0.0,0.98714,1e-05,2.4275]
[1778060902023,43.71,81770.66,0.0,0.98708,1e-05,2.43725]
[1778060904037,43.7,81776.49,0.0,0.98715,1e-05,2.42611]
[1778060905059,43.7,81781.43,0.0,0.98721,1e-05,2.41722]
[1778060906059,43.7,81789.08,0.0,0.98729,1e-05,2.4039]
[1778060907066,43.69,81795.79,0.0,0.98736,1e-05,2.3922]
[1778060912101,43.68,81793.9,0.0,0.98737,1e-05,2.39048]
[1778060915122,43.67,81789.48,0.0,0.98734,1e-05,2.39588]
[1778060919113,43.67,81789.66,0.0,0.98735,1e-05,2.3937]
[1778060919150,43.67,81790.11,0.0,0.98736,1e-05,2.39234]
[1778060919823,43.67,81790.11,0.0,0.98736,1e-05,2.39234]
[1778060925192,43.65,81790.35,0.0,0.98738,1e-05,2.38824]
[1778060930227,43.64,81787.7,0.0,0.98737,1e-05,2.38954]
[1778060931234,43.64,81791.93,0.0,0.98742,1e-05,2.38199]
[1778060933248,43.63,81803.84,0.0,0.98755,1e-05,2.36135]
[1778060934255,43.63,81808.7,0.0,0.9876,1e-05,2.3529]
[1778060935262,43.63,81814.49,0.0,0.98766,1e-05,2.34298]
[1778060938283,43.62,81822.32,0.0,0.98775,1e-05,2.32882]
[1778060943318,43.61,81825.38,0.0,0.98779,1e-05,2.32149]
[1778060944325,43.61,81831.49,0.0,0.98786,1e-05,2.31122]
[1778060946339,43.61,81835.97,0.0,0.98791,1e-05,2.30318]
[1778060950367,43.6,81830.49,0.0,0.98786,1e-05,2.31023]
[1778060952116,43.6,81832.74,0.0,0.98789,1e-05,2.30619]
[1778060952381,43.6,81832.64,0.0,0.98789,1e-05,2.30592]
[1778060955402,43.6,81839.42,0.0,0.98796,1e-05,2.29382]
[1778060959815,43.59,81839.18,0.0,0.98797,1e-05,2.2926]
[1778060961444,43.59,81844.29,0.0,0.98803,1e-05,2.28366]
[1778060962451,43.58,81849.13,0.0,0.98808,1e-05,2.27561]
[1778060965472,43.54,81853.86,0.0,0.98819,1e-05,2.25738]
[1778060968493,43.52,81862.88,0.0,0.98832,1e-05,2.23635]
[1778060969500,43.52,81868.98,0.0,0.98838,1e-05,2.22654]
[1778060970508,43.51,81874.03,0.0,0.98843,1e-05,2.21841]
[1778060973204,43.51,81876.81,0.0,0.98846,1e-05,2.21224]
[1778060974535,43.51,81885.26,0.0,0.98855,1e-05,2.19845]
[1778060977686,43.51,81883.52,0.0,0.98853,1e-05,2.2007]
[1778060977715,43.51,81881.78,0.0,0.98852,1e-05,2.20316]
[1778060983598,43.5,81885.06,0.0,0.98856,1e-05,2.19671]
[1778060988633,43.5,81888.14,0.0,0.98859,1e-05,2.19157]
[1778060993668,43.51,81886.48,0.0,0.98856,1e-05,2.19655]
[1778060998704,43.51,81893.36,0.0,0.98863,1e-05,2.18484]
[1778061003739,43.49,81896.22,0.0,0.98868,1e-05,2.17587]
[1778061006760,43.47,81901.15,0.0,0.98875,1e-05,2.16448]
[1778061011795,43.46,81901.4,0.0,0.98877,1e-05,2.16153]
[1778061016830,43.46,81898.95,0.0,0.98875,1e-05,2.16441]
[1778061017837,43.46,81893.31,0.0,0.9887,1e-05,2.17285]
[1778061020858,43.46,81891.79,0.0,0.98869,1e-05,2.17459]
[1778061023879,43.45,81896.93,0.0,0.98874,1e-05,2.16617]
[1778061028914,43.45,81895.74,0.0,0.98873,1e-05,2.16706]
[1778061032946,43.45,81891.7,0.0,0.98871,1e-05,2.17091]
[1778061037978,43.44,81887.15,0.0,0.98867,1e-05,2.1769]
[1778061039992,43.44,81882.19,0.0,0.98863,1e-05,2.18408]
[1778061046034,43.44,81877.49,0.0,0.98859,1e-05,2.18993]
[1778061047043,43.44,81872.29,0.0,0.98855,1e-05,2.19771]
[1778061048048,43.44,81853.63,0.0,0.98837,1e-05,2.22643]
[1778061049055,43.43,81844.33,0.0,0.98828,1e-05,2.24067]
[1778061050062,43.43,81840.79,0.0,0.98825,1e-05,2.24589]
[1778061055097,43.43,81841.62,0.0,0.98827,1e-05,2.24286]
[1778061060132,43.42,81839.84,0.0,0.98826,1e-05,2.24396]
[1778061063662,43.42,81839.2,0.0,0.98826,1e-05,2.24428]
[1778061064497,43.42,81838.87,0.0,0.98826,1e-05,2.24446]
[1778061064564,43.41,81840.83,0.0,0.98828,1e-05,2.24104]
[1778061070202,43.41,81842.09,0.0,0.9883,1e-05,2.23707]
[1778061075237,43.4,81841.69,0.0,0.98831,1e-05,2.23606]
[1778061076244,43.4,81849.11,0.0,0.98838,1e-05,2.22413]
[1778061077251,43.4,81854.3,0.0,0.98843,1e-05,2.21574]
[1778061080272,43.39,81862.45,0.0,0.98852,1e-05,2.20225]
[1778061083293,43.39,81865.6,0.0,0.98855,1e-05,2.19662]
[1778061086314,43.39,81860.13,0.0,0.9885,1e-05,2.20435]
[1778061091395,43.39,81862.88,0.0,0.98854,1e-05,2.1991]
[1778061095377,43.38,81855.65,0.0,0.98848,1e-05,2.20751]
[1778061097391,43.38,81853.1,0.0,0.98846,1e-05,2.21095]
[1778061102426,43.37,81853.22,0.0,0.98847,1e-05,2.20943]
[1778061103434,43.37,81858.06,0.0,0.98852,1e-05,2.20166]
[1778061104441,43.37,81862.48,0.0,0.98856,1e-05,2.19458]
[1778061106455,43.37,81867.99,0.0,0.98862,1e-05,2.18563]
[1778061109476,43.37,81873.5,0.0,0.98867,1e-05,2.17723]
[1778061110483,43.37,81878.93,0.0,0.98872,1e-05,2.16941]
[1778061114512,43.38,81886.38,0.0,0.98877,1e-05,2.16011]
[1778061115208,43.38,81886.38,0.0,0.98877,1e-05,2.16011]
[1778061115519,43.38,81886.45,0.0,0.98877,1e-05,2.16054]
[1778061120554,43.39,81891.3,0.0,0.9888,1e-05,2.15581]
[1778061121561,43.39,81897.06,0.0,0.98885,1e-05,2.1476]
[1778061124498,43.4,81897.51,0.0,0.98885,1e-05,2.14802]
[1778061129617,43.41,81902.75,0.0,0.98887,1e-05,2.1434]
[1778061134652,43.42,81906.22,0.0,0.98889,1e-05,2.14093]
[1778061136666,43.43,81913.42,0.0,0.98895,1e-05,2.13118]
[1778061141701,43.44,81912.39,0.0,0.98892,1e-05,2.13559]
[1778061145732,43.45,81916.75,0.0,0.98895,1e-05,2.13129]
[1778061146738,43.45,81911.47,0.0,0.9889,1e-05,2.13983]
[1778061148752,43.45,81906.52,0.0,0.98884,1e-05,2.14843]
[1778061154529,43.46,81910.14,0.0,0.98887,1e-05,2.14354]
[1778061154631,43.47,81909.5,0.0,0.98886,1e-05,2.14559]
[1778061158822,43.47,81916.06,0.0,0.98892,1e-05,2.13511]
[1778061163857,43.46,81917.55,0.0,0.98894,1e-05,2.13226]
[1778061168892,43.46,81918.6,0.0,0.98895,1e-05,2.13011]
[1778061172920,43.46,81923.23,0.0,0.989,1e-05,2.1227]
[1778061177955,43.46,81929.47,0.0,0.98906,1e-05,2.11277]
[1778061178962,43.46,81933.94,0.0,0.9891,1e-05,2.10602]
[1778061183997,43.45,81928.42,0.0,0.98905,1e-05,2.11395]
[1778061185787,43.45,81928.42,0.0,0.98905,1e-05,2.11395]
[1778061191046,43.45,81926.16,0.0,0.98904,1e-05,2.11671]
[1778061196081,43.45,81925.02,0.0,0.98903,1e-05,2.11799]
[1778061202123,43.45,81925.65,0.0,0.98904,1e-05,2.1165]
[1778061204647,43.45,81926.76,0.0,0.98905,1e-05,2.11474]
[1778061208165,43.45,81934.44,0.0,0.98912,1e-05,2.10286]
[1778061210179,43.45,81940.76,0.0,0.98918,1e-05,2.09334]
[1778061212193,43.45,81936.08,0.0,0.98914,1e-05,2.09865]
[1778061215914,43.44,81936.59,0.0,0.98915,1e-05,2.09773]
[1778061222263,43.44,81937.01,0.0,0.98915,1e-05,2.09668]
[1778061227298,43.44,81935.56,0.0,0.98914,1e-05,2.09855]
[1778061232333,43.44,81936.94,0.0,0.98916,1e-05,2.0962]
[1778061233340,43.44,81943.4,0.0,0.98922,1e-05,2.08657]
[1778061234347,43.44,81951.01,0.0,0.98928,1e-05,2.07529]
[1778061236361,43.44,81953.77,0.0,0.98931,1e-05,2.07119]
[1778061239383,43.44,81962.17,0.0,0.98938,1e-05,2.05883]
[1778061241396,43.44,81956.56,0.0,0.98933,1e-05,2.06707]
[1778061246431,43.44,81956.72,0.0,0.98934,1e-05,2.0668]
[1778061251484,43.44,81958.77,0.0,0.98935,1e-05,2.06377]
[1778061256519,43.44,81958.68,0.0,0.98935,1e-05,2.06387]
[1778061261554,43.44,81956.7,0.0,0.98934,1e-05,2.06674]
[1778061266590,43.44,81953.45,0.0,0.98931,1e-05,2.07145]
[1778061271624,43.44,81952.22,0.0,0.9893,1e-05,2.07164]
[1778061273638,43.44,81946.22,0.0,0.98925,1e-05,2.08045]
[1778061276659,43.44,81943.54,0.0,0.98923,1e-05,2.08429]
[1778061281694,43.44,81942.48,0.0,0.98922,1e-05,2.08565]
[1778061285722,43.44,81948.47,0.0,0.98927,1e-05,2.07665]
[1778061290757,43.44,81948.89,0.0,0.98928,1e-05,2.07591]
[1778061295792,43.44,81950.64,0.0,0.98929,1e-05,2.07323]
[1778061300827,43.44,81954.27,0.0,0.98933,1e-05,2.06782]
[1778061301834,43.44,81961.91,0.0,0.9894,1e-05,2.05655]
[1778061303848,43.44,81971.88,0.0,0.98948,1e-05,2.04205]
[1778061305865,43.44,81983.24,0.0,0.98958,1e-05,2.02567]
[1778061308886,43.44,81977.88,0.0,0.98953,1e-05,2.03365]
[1778061309893,43.44,81972.05,0.0,0.98948,1e-05,2.04217]
[1778061310163,43.44,81972.05,0.0,0.98948,1e-05,2.04217]
[1778061310900,43.44,81970.97,0.0,0.98947,1e-05,2.04378]
[1778061316921,43.44,81969.43,0.0,0.98946,1e-05,2.04653]
[1778061319963,43.44,81975.68,0.0,0.98951,1e-05,2.03793]
[1778061321977,43.44,81981.57,0.0,0.98956,1e-05,2.02948]
[1778061324998,43.44,81971.81,0.0,0.98947,1e-05,2.04384]
[1778061326005,43.44,81963.45,0.0,0.9894,1e-05,2.05609]
[1778061328019,43.44,81960.58,0.0,0.98937,1e-05,2.06035]
[1778061333055,43.44,81959.51,0.0,0.98937,1e-05,2.06045]
[1778061338090,43.44,81960.18,0.0,0.98938,1e-05,2.05951]
[1778061340207,43.44,81960.6,0.0,0.98938,1e-05,2.05891]
[1778061340308,43.44,81960.18,0.0,0.98938,1e-05,2.05954]
[1778061342118,43.44,81965.26,0.0,0.98942,1e-05,2.05214]
[1778061344135,43.44,81969.96,0.0,0.98946,1e-05,2.04533]
[1778061345143,43.44,81977.05,0.0,0.98952,1e-05,2.03506]
[1778061350180,43.45,81978.45,0.0,0.98953,1e-05,2.0333]
[1778061353201,43.45,81982.97,0.0,0.98957,1e-05,2.02695]
[1778061358236,43.45,81983.11,0.0,0.98957,1e-05,2.02708]
[1778061363271,43.45,81980.43,0.0,0.98955,1e-05,2.03129]
[1778061368309,43.45,81981.54,0.0,0.98955,1e-05,2.03]
[1778061373345,43.45,81981.25,0.0,0.98955,1e-05,2.03073]
[1778061378380,43.45,81979.15,0.0,0.98953,1e-05,2.03408]
[1778061383415,43.45,81967.39,0.0,0.98942,1e-05,2.05147]
[1778061384422,43.45,81960.71,0.0,0.98937,1e-05,2.06126]
[1778061388450,43.45,81958.3,0.0,0.98934,1e-05,2.06482]
[1778061393485,43.45,81956.32,0.0,0.98933,1e-05,2.0662]
[1778061396134,43.45,81960.4,0.0,0.98937,1e-05,2.06022]
[1778061398928,43.45,81964.92,0.0,0.98941,1e-05,2.05363]
[1778061398941,43.45,81971.58,0.0,0.98947,1e-05,2.04394]
[1778061399527,43.45,81976.08,0.0,0.98951,1e-05,2.03743]
[1778061404562,43.46,81976.1,0.0,0.98951,1e-05,2.03766]
[1778061409752,43.46,81974.18,0.0,0.98949,1e-05,2.04064]
[1778061415642,43.46,81972.51,0.0,0.98947,1e-05,2.0434]
[1778061420676,43.46,81968.65,0.0,0.98944,1e-05,2.04925]
[1778061425711,43.46,81971.17,0.0,0.98946,1e-05,2.04575]
[1778061431755,43.46,81972.21,0.0,0.98947,1e-05,2.0445]
[1778061436793,43.46,81955.81,0.0,0.98932,1e-05,2.06871]
[1778061437801,43.46,81952.33,0.0,0.98929,1e-05,2.07383]
[1778061442836,43.46,81953.92,0.0,0.9893,1e-05,2.07147]
[1778061447871,43.46,81954.37,0.0,0.98931,1e-05,2.07077]
[1778061449885,43.46,81963.63,0.0,0.98939,1e-05,2.05719]
[1778061454920,43.46,81960.85,0.0,0.98937,1e-05,2.05983]
[1778061459955,43.46,81964.31,0.0,0.9894,1e-05,2.05485]
[1778061464990,43.46,81964.34,0.0,0.9894,1e-05,2.05492]
[1778061470027,43.46,81960.18,0.0,0.98936,1e-05,2.0611]
[1778061474055,43.46,81964.69,0.0,0.9894,1e-05,2.05455]
[1778061479094,43.46,81964.58,0.0,0.9894,1e-05,2.05482]
[1778061484129,43.46,81965.21,0.0,0.98941,1e-05,2.05399]
[1778061489164,43.46,81964.05,0.0,0.9894,1e-05,2.05577]
[1778061494199,43.46,81959.57,0.0,0.98936,1e-05,2.06237]
[1778061500241,43.46,81962.27,0.0,0.98938,1e-05,2.05844]
[1778061505276,43.46,81965.51,0.0,0.98941,1e-05,2.05374]
[1778061510311,43.46,81963.26,0.0,0.98939,1e-05,2.0571]
[1778061515346,43.46,81965.0,0.0,0.98941,1e-05,2.05309]
[1778061520381,43.46,81963.94,0.0,0.9894,1e-05,2.05472]
[1778061525416,43.47,81966.24,0.0,0.98942,1e-05,2.05144]
[1778061530451,43.47,81965.17,0.0,0.98941,1e-05,2.05307]
[1778061534479,43.47,81971.38,0.0,0.98946,1e-05,2.04409]
[1778061539515,43.47,81971.68,0.0,0.98947,1e-05,2.04382]
[1778061544552,43.47,81974.6,0.0,0.98949,1e-05,2.03975]
[1778061549587,43.47,81976.6,0.0,0.98951,1e-05,2.03706]
[1778061552616,43.47,81968.32,0.0,0.98943,1e-05,2.04925]
[1778061554631,43.47,81966.59,0.0,0.98942,1e-05,2.05182]
[1778061559668,43.47,81966.05,0.0,0.98941,1e-05,2.05272]
[1778061563894,43.47,81966.04,0.0,0.98941,1e-05,2.0528]
[1778061569738,43.47,81965.55,0.0,0.98941,1e-05,2.05371]
[1778061574773,43.47,81965.65,0.0,0.98941,1e-05,2.05216]
[1778061579808,43.47,81967.56,0.0,0.98943,1e-05,2.04953]
[1778061584843,43.47,81965.93,0.0,0.98942,1e-05,2.05207]
[1778061590888,43.47,81972.26,0.0,0.98947,1e-05,2.04304]
[1778061591895,43.47,81980.27,0.0,0.98954,1e-05,2.03146]
[1778061593909,43.47,81981.55,0.0,0.98955,1e-05,2.02976]
[1778061597937,43.47,81986.16,0.0,0.98959,1e-05,2.0234]
[1778061600985,43.48,81991.43,0.0,0.98963,1e-05,2.01606]
[1778061601992,43.48,82000.94,0.0,0.98971,1e-05,2.00252]
[1778061603007,43.48,82004.05,0.0,0.98974,1e-05,1.9982]
[1778061607041,43.48,81990.35,0.0,0.98962,1e-05,2.01837]
[1778061608048,43.48,81987.67,0.0,0.98959,1e-05,2.02232]
[1778061613086,43.48,81985.46,0.0,0.98957,1e-05,2.02594]
[1778061615101,43.48,81980.79,0.0,0.98953,1e-05,2.03284]
[1778061617068,43.48,81979.54,0.0,0.98952,1e-05,2.03472]
[1778061617115,43.48,81972.37,0.0,0.98946,1e-05,2.04519]
[1778061621525,43.48,81976.3,0.0,0.98949,1e-05,2.03965]
[1778061627185,43.48,81973.71,0.0,0.98947,1e-05,2.04368]
[1778061631225,43.48,81979.1,0.0,0.98952,1e-05,2.03449]
[1778061632221,43.48,81986.01,0.0,0.98958,1e-05,2.02454]
[1778061635242,43.49,81979.31,0.0,0.98952,1e-05,2.03444]
[1778061636249,43.49,81973.38,0.0,0.98947,1e-05,2.0431]
[1778061641284,43.49,81974.12,0.0,0.98947,1e-05,2.04221]
[1778061646319,43.49,81977.8,0.0,0.9895,1e-05,2.03708]
[1778061648333,43.49,81978.62,0.0,0.98951,1e-05,2.03599]
[1778061650347,43.49,81973.48,0.0,0.98947,1e-05,2.04355]
[1778061653368,43.49,81980.15,0.0,0.98952,1e-05,2.03399]
[1778061655382,43.49,81985.08,0.0,0.98956,1e-05,2.02695]
[1778061658403,43.49,81979.53,0.0,0.98952,1e-05,2.03517]
[1778061662433,43.49,81976.95,0.0,0.98949,1e-05,2.0391]
[1778061667468,43.49,81982.67,0.0,0.98954,1e-05,2.03098]
[1778061668475,43.49,81988.5,0.0,0.98959,1e-05,2.0226]
[1778061669832,43.49,81988.5,0.0,0.98959,1e-05,2.0226]
[1778061669926,43.49,81991.42,0.0,0.98962,1e-05,2.01851]
[1778061672503,43.49,82003.15,0.0,0.98972,1e-05,2.0019]
[1778061673510,43.49,82011.05,0.0,0.98978,1e-05,1.99074]
[1778061675524,43.49,82009.21,0.0,0.98977,1e-05,1.99361]
[1778061678545,43.5,82003.18,0.0,0.98971,1e-05,2.00257]
[1778061680559,43.5,81995.0,0.0,0.98964,1e-05,2.0145]
[1778061682573,43.5,81990.53,0.0,0.9896,1e-05,2.02109]
[1778061686601,43.5,81995.15,0.0,0.98964,1e-05,2.01473]
[1778061692643,43.5,81998.66,0.0,0.98967,1e-05,2.00865]
[1778061693650,43.5,82005.11,0.0,0.98973,1e-05,1.9995]
[1778061698697,43.5,82000.33,0.0,0.98968,1e-05,2.00687]
[1778061699696,43.5,82007.32,0.0,0.98974,1e-05,1.99697]
[1778061704730,43.51,82005.69,0.0,0.98973,1e-05,1.99985]
[1778061709765,43.51,82003.36,0.0,0.9897,1e-05,2.0037]
[1778061714801,43.51,82002.87,0.0,0.9897,1e-05,2.00492]
[1778061719836,43.51,82005.06,0.0,0.98971,1e-05,2.00229]
[1778061722861,43.51,82009.32,0.0,0.98975,1e-05,1.99654]
[1778061723866,43.51,82013.87,0.0,0.98978,1e-05,1.99017]
[1778061724894,43.51,82024.57,0.0,0.98987,1e-05,1.97513]
[1778061725886,43.51,82030.03,0.0,0.98992,1e-05,1.96758]
[1778061730924,43.52,82032.17,0.0,0.98993,1e-05,1.96544]
[1778061735959,43.52,82034.2,0.0,0.98994,1e-05,1.96347]
[1778061738061,43.52,82035.93,0.0,0.98996,1e-05,1.96122]
[1778061744017,43.53,82033.09,0.0,0.98993,1e-05,1.96648]
[1778061749057,43.53,82034.56,0.0,0.98993,1e-05,1.9653]
[1778061751071,43.53,82043.09,0.0,0.99001,1e-05,1.95221]
[1778061756106,43.54,82045.51,0.0,0.99002,1e-05,1.94983]
[1778061760134,43.54,82033.75,0.0,0.98992,1e-05,1.96712]
[1778061762148,43.54,82028.48,0.0,0.98988,1e-05,1.9749]
[1778061763155,43.54,82015.5,0.0,0.98976,1e-05,1.99346]
[1778061764162,43.54,82010.87,0.0,0.98972,1e-05,2.00019]
[1778061767183,43.54,82015.1,0.0,0.98976,1e-05,1.99449]
[1778061769197,43.55,82019.32,0.0,0.98979,1e-05,1.98873]
[1778061773225,43.55,82023.79,0.0,0.98983,1e-05,1.9829]
[1778061776029,43.55,82024.69,0.0,0.98983,1e-05,1.9819]
[1778061781284,43.55,82025.82,0.0,0.98984,1e-05,1.98115]
[1778061786319,43.56,82026.92,0.0,0.98984,1e-05,1.9803]
[1778061787326,43.56,82022.35,0.0,0.9898,1e-05,1.98692]
[1778061792361,43.56,82020.85,0.0,0.98979,1e-05,1.98968]
[1778061797396,43.56,82020.71,0.0,0.98978,1e-05,1.99049]
[1778061798403,43.56,82012.1,0.0,0.98971,1e-05,2.00288]
[1778061799410,43.56,82002.95,0.0,0.98963,1e-05,2.01608]
[1778061800418,43.56,82000.37,0.0,0.98961,1e-05,2.01986]
[1778061805452,43.56,82002.0,0.0,0.98962,1e-05,2.01783]
[1778061807467,43.56,82006.27,0.0,0.98965,1e-05,2.01183]
[1778061809827,43.57,82005.71,0.0,0.98965,1e-05,2.01278]
[1778061810488,43.57,82005.77,0.0,0.98965,1e-05,2.01277]
[1778061815523,43.57,82009.32,0.0,0.98968,1e-05,2.00657]
[1778061820558,43.57,82010.37,0.0,0.98969,1e-05,2.00549]
[1778061825593,43.57,82006.78,0.0,0.98966,1e-05,2.01107]
[1778061830628,43.57,82004.5,0.0,0.98964,1e-05,2.01471]
[1778061835663,43.57,82007.4,0.0,0.98966,1e-05,2.01098]
[1778061841705,43.58,82007.46,0.0,0.98966,1e-05,2.01136]
[1778061846741,43.58,82013.36,0.0,0.9897,1e-05,2.00329]
[1778061849763,43.58,82015.95,0.0,0.98972,1e-05,1.99989]
[1778061854797,43.58,82014.24,0.0,0.98971,1e-05,2.00281]
[1778061856530,43.58,82014.24,0.0,0.98971,1e-05,2.00281]
[1778061856811,43.58,82014.4,0.0,0.98971,1e-05,2.00277]
[1778061861846,43.58,82014.38,0.0,0.9897,1e-05,2.00327]
[1778061863860,43.58,82021.0,0.0,0.98976,1e-05,1.99403]
[1778061868895,43.59,82020.13,0.0,0.98975,1e-05,1.99582]
[1778061873930,43.59,82024.26,0.0,0.98979,1e-05,1.98903]
[1778061875944,43.59,82030.45,0.0,0.98984,1e-05,1.9805]
[1778061876951,43.59,82035.13,0.0,0.98988,1e-05,1.97403]
[1778061881986,43.59,82036.13,0.0,0.98988,1e-05,1.97339]
[1778061882993,43.59,82031.36,0.0,0.98984,1e-05,1.98028]
[1778061885009,43.6,82036.5,0.0,0.98988,1e-05,1.97331]
[1778061890043,43.6,82033.37,0.0,0.98985,1e-05,1.9785]
[1778061894070,43.6,82027.29,0.0,0.9898,1e-05,1.98769]
[1778061899105,43.6,82023.34,0.0,0.98976,1e-05,1.99393]
[1778061902126,43.61,82018.51,0.0,0.98972,1e-05,2.00117]
[1778061903133,43.61,82004.03,0.0,0.98959,1e-05,2.02201]
[1778061904140,43.61,81994.31,0.0,0.98951,1e-05,2.0361]
[1778061905147,43.61,81994.0,0.0,0.9895,1e-05,2.03659]
[1778061910182,43.61,81997.28,0.0,0.98953,1e-05,2.03207]
[1778061914210,43.61,81991.66,0.0,0.98948,1e-05,2.04038]
[1778061917914,43.61,81994.69,0.0,0.98951,1e-05,2.0361]
[1778061918238,43.61,81993.91,0.0,0.9895,1e-05,2.03727]
[1778061923274,43.61,81994.64,0.0,0.9895,1e-05,2.03642]
[1778061928310,43.61,81992.19,0.0,0.98948,1e-05,2.04016]
[1778061933345,43.61,81988.94,0.0,0.98946,1e-05,2.04352]
[1778061935366,43.61,81971.11,0.0,0.9893,1e-05,2.06958]
[1778061936371,43.61,81970.98,0.0,0.9893,1e-05,2.06974]
[1778061938387,43.61,81975.33,0.0,0.98934,1e-05,2.06334]
[1778061941408,43.61,81970.91,0.0,0.9893,1e-05,2.06977]
[1778061946191,43.61,81970.48,0.0,0.9893,1e-05,2.07029]
[1778061946444,43.61,81970.0,0.0,0.98929,1e-05,2.07097]
[1778061946804,43.61,81970.0,0.0,0.98929,1e-05,2.07097]
[1778061952485,43.61,81967.34,0.0,0.98927,1e-05,2.07469]
[1778061957520,43.61,81967.05,0.0,0.98927,1e-05,2.07491]
[1778061961548,43.61,81962.13,0.0,0.98923,1e-05,2.08198]
[1778061963573,43.61,81969.46,0.0,0.98929,1e-05,2.07111]
[1778061965586,43.61,81964.59,0.0,0.98925,1e-05,2.0782]
[1778061967600,43.61,81971.33,0.0,0.98931,1e-05,2.06822]
[1778061971628,43.61,81967.07,0.0,0.98927,1e-05,2.07437]
[1778061976663,43.61,81966.35,0.0,0.98927,1e-05,2.07526]
[1778061981698,43.6,81977.03,0.0,0.98936,1e-05,2.05946]
[1778061982705,43.6,81982.46,0.0,0.98941,1e-05,2.05153]
[1778061983712,43.6,81987.52,0.0,0.98946,1e-05,2.04417]
[1778061985726,43.6,81990.43,0.0,0.98948,1e-05,2.03999]
[1778061989754,43.61,81978.74,0.0,0.98938,1e-05,2.05713]
[1778061992592,43.61,81980.28,0.0,0.9894,1e-05,2.0534]
[1778061994789,43.61,81984.68,0.0,0.98944,1e-05,2.04702]
[1778061996803,43.61,81980.0,0.0,0.9894,1e-05,2.05387]
[1778061998817,43.61,81985.44,0.0,0.98944,1e-05,2.046]
[1778062001838,43.61,81993.32,0.0,0.98951,1e-05,2.03468]
[1778062004859,43.61,81998.68,0.0,0.98956,1e-05,2.0271]
[1778062009894,43.61,82000.04,0.0,0.98957,1e-05,2.02549]
[1778062014929,43.61,81999.65,0.0,0.98956,1e-05,2.02638]
[1778062019965,43.61,81997.95,0.0,0.98955,1e-05,2.02919]
[1778062025000,43.61,81999.29,0.0,0.98955,1e-05,2.0276]
[1778062027014,43.61,81991.75,0.0,0.98949,1e-05,2.03862]
[1778062028021,43.61,81983.92,0.0,0.98942,1e-05,2.05003]
[1778062029028,43.61,81979.09,0.0,0.98938,1e-05,2.0571]
[1778062034064,43.61,81978.83,0.0,0.98937,1e-05,2.05753]
[1778062039099,43.61,81977.63,0.0,0.98936,1e-05,2.05931]
[1778062040108,43.61,81984.15,0.0,0.98942,1e-05,2.04981]
[1778062045142,43.61,81984.15,0.0,0.98942,1e-05,2.04993]
[1778062048163,43.61,81976.81,0.0,0.98936,1e-05,2.06069]
[1778062053198,43.61,81978.0,0.0,0.98937,1e-05,2.05744]
[1778062058233,43.61,81977.29,0.0,0.98937,1e-05,2.0585]
[1778062063268,43.61,81982.45,0.0,0.98941,1e-05,2.05098]
[1778062067296,43.62,81991.21,0.0,0.98949,1e-05,2.03835]
[1778062069311,43.62,81997.3,0.0,0.98954,1e-05,2.02963]
[1778062074346,43.62,81999.06,0.0,0.98955,1e-05,2.02738]
[1778062079381,43.62,81996.71,0.0,0.98953,1e-05,2.03105]
[1778062084416,43.62,81998.17,0.0,0.98954,1e-05,2.02919]
[1778062089451,43.62,81996.65,0.0,0.98953,1e-05,2.03164]
[1778062094487,43.62,81993.66,0.0,0.9895,1e-05,2.03619]
[1778062099522,43.62,81996.84,0.0,0.98953,1e-05,2.0318]
[1778062104557,43.62,82000.19,0.0,0.98956,1e-05,2.02723]
[1778062109592,43.62,82000.92,0.0,0.98956,1e-05,2.02645]
[1778062114627,43.63,82000.2,0.0,0.98956,1e-05,2.02627]
[1778062118658,43.63,81990.26,0.0,0.98947,1e-05,2.04087]
[1778062119662,43.63,81978.23,0.0,0.98937,1e-05,2.0584]
[1778062120669,43.63,81973.47,0.0,0.98932,1e-05,2.06535]
[1778062125704,43.63,81974.69,0.0,0.98934,1e-05,2.0635]
[1778062130739,43.63,81976.12,0.0,0.98935,1e-05,2.06139]
[1778062135774,43.63,81972.96,0.0,0.98932,1e-05,2.06598]
[1778062140817,43.63,81972.49,0.0,0.98932,1e-05,2.06659]
[1778062145844,43.63,81980.2,0.0,0.98939,1e-05,2.05526]
[1778062150879,43.63,81978.88,0.0,0.98937,1e-05,2.05719]
[1778062152552,43.63,81978.88,0.0,0.98937,1e-05,2.05719]
[1778062152653,43.63,81974.7,0.0,0.98934,1e-05,2.0633]
[1778062157928,43.62,81974.52,0.0,0.98934,1e-05,2.06348]
[1778062161956,43.62,81980.93,0.0,0.98939,1e-05,2.05407]
[1778062166991,43.62,81985.41,0.0,0.98943,1e-05,2.04759]
[1778062172026,43.63,81987.96,0.0,0.98946,1e-05,2.04247]
[1778062178068,43.63,81989.0,0.0,0.98947,1e-05,2.04113]
[1778062183103,43.63,81991.35,0.0,0.98949,1e-05,2.03789]
[1778062185117,43.63,81996.23,0.0,0.98953,1e-05,2.03091]
[1778062190152,43.63,81996.52,0.0,0.98953,1e-05,2.03075]
[1778062195187,43.63,81997.93,0.0,0.98954,1e-05,2.02901]
[1778062197201,43.63,82003.06,0.0,0.98959,1e-05,2.02174]
[1778062199215,43.63,82010.42,0.0,0.98965,1e-05,2.01133]
[1778062202237,43.63,82014.57,0.0,0.98968,1e-05,2.00567]
[1778062203246,43.63,82019.11,0.0,0.98972,1e-05,1.9993]
[1778062208279,43.63,82018.54,0.0,0.98971,1e-05,2.00066]
[1778062213314,43.64,82016.91,0.0,0.98969,1e-05,2.00355]
[1778062214321,43.64,82022.34,0.0,0.98974,1e-05,1.99592]
[1778062217342,43.64,82028.17,0.0,0.98979,1e-05,1.98802]
[1778062218349,43.64,82034.63,0.0,0.98984,1e-05,1.97901]
[1778062219356,43.64,82039.83,0.0,0.98989,1e-05,1.97183]
[1778062225398,43.64,82040.43,0.0,0.98988,1e-05,1.97198]
[1778062230433,43.65,82037.18,0.0,0.98985,1e-05,1.97737]
[1778062231985,43.65,82036.89,0.0,0.98986,1e-05,1.97645]
[1778062235469,43.65,82043.04,0.0,0.9899,1e-05,1.96844]
[1778062240504,43.65,82043.78,0.0,0.98991,1e-05,1.96828]
[1778062244532,43.66,82048.74,0.0,0.98994,1e-05,1.96201]
[1778062249567,43.66,82052.07,0.0,0.98996,1e-05,1.95828]
[1778062254602,43.66,82052.56,0.0,0.98996,1e-05,1.95853]
[1778062259638,43.67,82052.18,0.0,0.98996,1e-05,1.95997]
[1778062264673,43.67,82051.51,0.0,0.98994,1e-05,1.96181]
[1778062269708,43.68,82048.29,0.0,0.98991,1e-05,1.96717]
[1778062274743,43.68,82050.9,0.0,0.98993,1e-05,1.96433]
[1778062279778,43.68,82051.41,0.0,0.98993,1e-05,1.96444]
[1778062284813,43.69,82059.21,0.0,0.98999,1e-05,1.95438]
[1778062288841,43.69,82067.0,0.0,0.99005,1e-05,1.94427]
[1778062293876,43.69,82060.45,0.0,0.99,1e-05,1.95296]
[1778062297684,43.7,82063.6,0.0,0.99002,1e-05,1.94915]
[1778062302946,43.7,82064.94,0.0,0.99002,1e-05,1.94847]
[1778062307981,43.71,82065.49,0.0,0.99002,1e-05,1.94871]
[1778062311002,43.71,82069.88,0.0,0.99005,1e-05,1.94321]
[1778062315049,43.71,82065.64,0.0,0.99001,1e-05,1.94994]
[1778062317063,43.71,82060.2,0.0,0.98997,1e-05,1.95793]
[1778062321091,43.72,82054.64,0.0,0.98992,1e-05,1.96642]
[1778062322098,43.72,82050.46,0.0,0.98988,1e-05,1.97246]
[1778062325119,43.72,82046.75,0.0,0.98985,1e-05,1.97812]
[1778062328140,43.72,82041.9,0.0,0.9898,1e-05,1.98538]
[1778062333175,43.72,82041.84,0.0,0.9898,1e-05,1.98619]
[1778062338210,43.73,82042.35,0.0,0.9898,1e-05,1.98608]
[1778062341231,43.73,82051.52,0.0,0.98987,1e-05,1.97351]
[1778062342238,43.73,82057.2,0.0,0.98992,1e-05,1.96568]
[1778062347273,43.73,82060.15,0.0,0.98994,1e-05,1.96235]
[1778062352308,43.74,82058.26,0.0,0.98992,1e-05,1.96503]
[1778062354141,43.74,82055.61,0.0,0.9899,1e-05,1.96956]
[1778062354322,43.74,82056.43,0.0,0.9899,1e-05,1.96923]
[1778062359357,43.76,82061.58,0.0,0.98992,1e-05,1.96604]
[1778062360331,43.76,82061.58,0.0,0.98992,1e-05,1.96604]
[1778062360364,43.77,82062.41,0.0,0.98992,1e-05,1.96569]
[1778062362384,43.77,82066.85,0.0,0.98995,1e-05,1.96111]
[1778062367419,43.79,82063.86,0.0,0.9899,1e-05,1.9694]
[1778062372454,43.81,82063.55,0.0,0.98987,1e-05,1.97386]
[1778062378496,43.83,82061.37,0.0,0.98983,1e-05,1.98169]
[1778062380510,43.83,82056.15,0.0,0.98977,1e-05,1.99062]
[1778062381517,43.84,82049.01,0.0,0.98971,1e-05,2.00151]
[1778062383531,43.84,82045.9,0.0,0.98967,1e-05,2.00743]
[1778062384538,43.85,82052.56,0.0,0.98972,1e-05,1.99872]
[1778062385545,43.85,82058.7,0.0,0.98977,1e-05,1.99079]
[1778062390580,43.86,82059.34,0.0,0.98975,1e-05,1.99372]
[1778062391735,43.86,82059.34,0.0,0.98975,1e-05,1.99372]
[1778062391836,43.87,82060.9,0.0,0.98976,1e-05,1.99228]
[1778062397629,43.89,82057.39,0.0,0.98971,1e-05,2.00184]
[1778062398636,43.89,82053.16,0.0,0.98967,1e-05,2.0086]
[1778062400650,43.9,82058.46,0.0,0.9897,1e-05,2.00257]
[1778062405686,43.91,82060.45,0.0,0.9897,1e-05,2.00352]
[1778062406693,43.91,82064.69,0.0,0.98973,1e-05,1.99827]
[1778062408707,43.92,82069.21,0.0,0.98976,1e-05,1.99341]
[1778062413744,43.94,82069.36,0.0,0.98974,1e-05,1.99554]
[1778062419790,43.96,82072.39,0.0,0.98974,1e-05,1.99584]
[1778062424825,43.97,82073.33,0.0,0.98973,1e-05,1.99832]
[1778062429860,43.99,82074.3,0.0,0.98971,1e-05,2.00076]
[1778062434895,44.0,82069.82,0.0,0.98965,1e-05,2.01087]
[1778062439930,44.02,82067.61,0.0,0.98961,1e-05,2.01769]
[1778062445975,44.04,82072.52,0.0,0.98963,1e-05,2.01507]
[1778062451012,44.05,82074.0,0.0,0.98962,1e-05,2.01665]
[1778062455041,44.06,82078.93,0.0,0.98964,1e-05,2.0126]
[1778062460076,44.08,82083.01,0.0,0.98966,1e-05,2.01053]
[1778062463097,44.09,82093.14,0.0,0.98973,1e-05,1.99845]
[1778062464109,44.09,82106.49,0.0,0.98984,1e-05,1.98048]
[1778062466118,44.1,82102.28,0.0,0.98979,1e-05,1.98792]
[1778062471153,44.12,82107.41,0.0,0.98982,1e-05,1.98315]
[1778062474174,44.13,82103.02,0.0,0.98977,1e-05,1.99167]
[1778062477475,44.14,82099.41,0.0,0.98973,1e-05,1.99909]
[1778062478202,44.14,82099.75,0.0,0.98972,1e-05,1.99938]
[1778062482230,44.15,82085.52,0.0,0.98959,1e-05,2.02257]
[1778062483237,44.15,82080.54,0.0,0.98954,1e-05,2.03042]
[1778062484244,44.16,82080.19,0.0,0.98953,1e-05,2.03164]
[1778062486264,44.16,82072.61,0.0,0.98946,1e-05,2.0439]
[1778062487271,44.17,82067.95,0.0,0.98941,1e-05,2.05129]
[1778062489285,44.17,82067.18,0.0,0.9894,1e-05,2.05375]
[1778062491034,44.17,82067.18,0.0,0.9894,1e-05,2.05375]
[1778062494320,44.19,82060.3,0.0,0.98932,1e-05,2.06701]
[1778062496334,44.19,82053.42,0.0,0.98925,1e-05,2.07827]
[1778062497341,44.19,82047.33,0.0,0.98919,1e-05,2.08776]
[1778062498360,44.2,82044.39,0.0,0.98916,1e-05,2.09328]
[1778062503395,44.21,82054.73,0.0,0.98923,1e-05,2.08116]
[1778062504402,44.21,82057.36,0.0,0.98925,1e-05,2.07795]
[1778062506203,44.21,82057.36,0.0,0.98925,1e-05,2.07795]
[1778062506253,44.22,82058.28,0.0,0.98926,1e-05,2.07723]
[1778062508430,44.22,82045.03,0.0,0.98913,1e-05,2.09837]
[1778062510132,44.22,82045.03,0.0,0.98913,1e-05,2.09837]
[1778062510147,44.23,82040.71,0.0,0.98909,1e-05,2.10528]
[1778062511451,44.23,82046.67,0.0,0.98913,1e-05,2.0977]
[1778062512458,44.23,82053.1,0.0,0.98919,1e-05,2.0889]
[1778062514472,44.24,82056.1,0.0,0.98921,1e-05,2.08574]
[1778062516064,44.24,82056.1,0.0,0.98921,1e-05,2.08574]
[1778062516165,44.24,82049.2,0.0,0.98914,1e-05,2.0964]
[1778062517493,44.24,82045.57,0.0,0.9891,1e-05,2.10286]
[1778062519507,44.25,82050.34,0.0,0.98914,1e-05,2.09703]
[1778062522775,44.25,82051.85,0.0,0.98915,1e-05,2.09599]
[1778062522869,44.26,82051.92,0.0,0.98914,1e-05,2.09647]
[1778062524543,44.26,82045.81,0.0,0.98908,1e-05,2.10656]
[1778062527564,44.27,82035.06,0.0,0.98898,1e-05,2.12403]
[1778062529578,44.27,82026.96,0.0,0.9889,1e-05,2.13705]
[1778062531592,44.28,82036.72,0.0,0.98899,1e-05,2.12208]
[1778062533606,44.28,82044.39,0.0,0.98905,1e-05,2.11186]
[1778062538644,44.29,82041.73,0.0,0.98901,1e-05,2.1185]
[1778062540658,44.3,82035.95,0.0,0.98895,1e-05,2.12808]
[1778062545694,44.31,82035.08,0.0,0.98893,1e-05,2.13192]
[1778062550728,44.32,82034.18,0.0,0.9889,1e-05,2.1358]
[1778062554756,44.32,82028.35,0.0,0.98884,1e-05,2.14645]
[1778062556770,44.33,82022.94,0.0,0.98878,1e-05,2.15546]
[1778062558784,44.33,82015.66,0.0,0.98871,1e-05,2.16727]
[1778062560798,44.34,82012.02,0.0,0.98867,1e-05,2.17362]
[1778062565834,44.34,82010.82,0.0,0.98865,1e-05,2.1776]
[1778062568720,44.35,82009.92,0.0,0.98864,1e-05,2.17981]
[1778062573889,44.36,82011.36,0.0,0.98863,1e-05,2.18021]
[1778062578925,44.37,82009.12,0.0,0.9886,1e-05,2.18569]
[1778062583960,44.37,82014.23,0.0,0.98864,1e-05,2.18007]
[1778062586981,44.38,82020.12,0.0,0.98868,1e-05,2.17251]
[1778062588995,44.38,82028.5,0.0,0.98875,1e-05,2.16086]
[1778062591009,44.39,82032.94,0.0,0.9888,1e-05,2.15359]
[1778062593023,44.39,82041.23,0.0,0.98886,1e-05,2.14223]
[1778062595037,44.43,82044.01,0.0,0.98883,1e-05,2.14784]
[1778062600072,44.47,82046.79,0.0,0.98879,1e-05,2.15461]
[1778062605107,44.48,82045.51,0.0,0.98877,1e-05,2.15885]
[1778062610142,44.49,82045.54,0.0,0.98875,1e-05,2.16113]
[1778062615177,44.5,82045.38,0.0,0.98874,1e-05,2.1637]
[1778062619205,44.51,82057.84,0.0,0.98884,1e-05,2.14705]
[1778062621219,44.51,82059.56,0.0,0.98885,1e-05,2.1455]
[1778062622231,44.52,82066.58,0.0,0.98891,1e-05,2.13563]
[1778062624241,44.52,82071.07,0.0,0.98894,1e-05,2.13006]
[1778062627269,44.53,82081.15,0.0,0.98902,1e-05,2.11686]
[1778062630214,44.53,82078.89,0.0,0.989,1e-05,2.12125]
[1778062630289,44.53,82078.98,0.0,0.98899,1e-05,2.12165]
[1778062632303,44.54,82070.83,0.0,0.98891,1e-05,2.13468]
[1778062633990,44.54,82071.3,0.0,0.98892,1e-05,2.1345]
[1778062639356,44.55,82072.28,0.0,0.98891,1e-05,2.13612]
[1778062644391,44.56,82068.17,0.0,0.98885,1e-05,2.14471]
[1778062647412,44.57,82073.8,0.0,0.9889,1e-05,2.13789]
[1778062648419,44.57,82078.55,0.0,0.98894,1e-05,2.1314]
[1778062649426,44.57,82082.84,0.0,0.98897,1e-05,2.12561]
[1778062651440,44.58,82083.73,0.0,0.98898,1e-05,2.12378]
[1778062653454,44.58,82097.28,0.0,0.98909,1e-05,2.10507]
[1778062654461,44.58,82105.03,0.0,0.98916,1e-05,2.09436]
[1778062655468,44.59,82109.53,0.0,0.98919,1e-05,2.08841]
[1778062657482,44.59,82107.76,0.0,0.98917,1e-05,2.09213]
[1778062659501,44.59,82097.64,0.0,0.98908,1e-05,2.10797]
[1778062661510,44.6,82089.98,0.0,0.989,1e-05,2.12026]
[1778062664531,44.61,82095.89,0.0,0.98904,1e-05,2.11324]
[1778062667481,44.61,82095.92,0.0,0.98904,1e-05,2.11428]
[1778062666545,44.61,82101.58,0.0,0.98909,1e-05,2.10658]
[1778062671597,44.62,82101.68,0.0,0.98907,1e-05,2.1092]
[1778062673307,44.62,82101.68,0.0,0.98907,1e-05,2.1092]
[1778062673408,44.63,82099.02,0.0,0.98904,1e-05,2.11362]
[1778062678647,44.64,82108.3,0.0,0.98911,1e-05,2.10334]
[1778062680661,44.64,82114.56,0.0,0.98915,1e-05,2.09539]
[1778062685696,44.66,82115.17,0.0,0.98914,1e-05,2.09737]
[1778062690735,44.67,82116.48,0.0,0.98914,1e-05,2.09828]
[1778062695770,44.68,82119.81,0.0,0.98915,1e-05,2.09629]
[1778062698791,44.69,82124.28,0.0,0.98918,1e-05,2.09154]
[1778062701812,44.69,82130.37,0.0,0.98922,1e-05,2.08451]
[1778062706847,44.7,82125.86,0.0,0.98916,1e-05,2.09393]
[1778062711882,44.72,82127.14,0.0,0.98917,1e-05,2.09337]
[1778062716917,44.73,82126.23,0.0,0.98914,1e-05,2.0975]
[1778062721952,44.74,82134.09,0.0,0.98919,1e-05,2.08896]
[1778062726987,44.75,82127.92,0.0,0.98912,1e-05,2.10069]
[1778062732022,44.76,82131.67,0.0,0.98914,1e-05,2.09803]
[1778062737057,44.77,82131.95,0.0,0.98913,1e-05,2.1004]
[1778062742093,44.79,82131.68,0.0,0.98911,1e-05,2.10355]
[1778062744107,44.79,82126.69,0.0,0.98906,1e-05,2.11186]
[1778062749142,44.8,82125.22,0.0,0.98903,1e-05,2.11663]
[1778062754177,44.81,82125.6,0.0,0.98902,1e-05,2.11868]
[1778062758205,44.82,82120.65,0.0,0.98896,1e-05,2.12794]
[1778062760219,44.82,82116.37,0.0,0.98892,1e-05,2.13518]
[1778062765254,44.83,82118.16,0.0,0.98892,1e-05,2.13499]
[1778062769283,44.84,82122.67,0.0,0.98895,1e-05,2.13034]
[1778062774317,44.85,82127.63,0.0,0.98898,1e-05,2.12402]
[1778062779352,44.86,82130.0,0.0,0.98899,1e-05,2.12309]
[1778062784387,44.87,82130.46,0.0,0.98898,1e-05,2.12492]
[1778062789422,44.88,82126.81,0.0,0.98893,1e-05,2.13271]
[1778062794457,44.89,82128.38,0.0,0.98893,1e-05,2.13282]
[1778062801506,44.91,82128.58,0.0,0.98891,1e-05,2.13591]
[1778062804527,44.91,82133.14,0.0,0.98894,1e-05,2.13069]
[1778062809562,44.92,82130.32,0.0,0.9889,1e-05,2.13724]
[1778062814597,44.93,82134.6,0.0,0.98893,1e-05,2.13339]
[1778062819634,44.94,82133.45,0.0,0.9889,1e-05,2.13746]
[1778062824669,44.95,82130.99,0.0,0.98887,1e-05,2.14342]
[1778062829704,44.96,82129.42,0.0,0.98884,1e-05,2.14803]
[1778062834739,44.97,82129.7,0.0,0.98883,1e-05,2.14876]
[1778062838767,44.98,82136.13,0.0,0.98888,1e-05,2.14117]
[1778062843802,44.99,82137.07,0.0,0.98887,1e-05,2.14214]
[1778062848837,45.0,82134.97,0.0,0.98884,1e-05,2.14752]
[1778062853872,45.01,82136.75,0.0,0.98884,1e-05,2.14721]
[1778062857144,45.01,82160.87,0.0,0.98905,1e-05,2.11308]
[1778062857969,45.01,82165.1,0.0,0.98909,1e-05,2.10699]
[1778062859250,45.01,82159.68,0.0,0.98904,1e-05,2.11526]
[1778062859934,45.02,82153.78,0.0,0.98898,1e-05,2.12433]
[1778062861956,45.02,82156.98,0.0,0.98901,1e-05,2.12071]
[1778062863971,45.03,82161.45,0.0,0.98904,1e-05,2.11576]
[1778062867998,45.03,82169.96,0.0,0.9891,1e-05,2.10555]
[1778062870012,45.04,82178.35,0.0,0.98916,1e-05,2.09458]
[1778062874040,45.05,82173.76,0.0,0.98911,1e-05,2.10333]
[1778062875048,45.05,82177.93,0.0,0.98914,1e-05,2.09788]
[1778062876056,45.05,82182.3,0.0,0.98918,1e-05,2.09216]
[1778062879076,45.06,82188.01,0.0,0.98922,1e-05,2.08566]
[1778062883104,45.07,82183.48,0.0,0.98917,1e-05,2.09437]
[1778062884113,45.07,82178.66,0.0,0.98912,1e-05,2.10182]
[1778062885119,45.07,82168.84,0.0,0.98903,1e-05,2.11649]
[1778062886126,45.07,82156.73,0.0,0.98892,1e-05,2.13453]
[1778062887133,45.08,82156.86,0.0,0.98892,1e-05,2.13482]
[1778062891863,45.08,82155.55,0.0,0.98891,1e-05,2.13706]
[1778062892170,45.09,82154.03,0.0,0.98889,1e-05,2.13974]
[1778062897205,45.1,82151.23,0.0,0.98885,1e-05,2.14612]
[1778062900227,45.1,82145.8,0.0,0.98879,1e-05,2.15538]
[1778062902241,45.11,82138.79,0.0,0.98873,1e-05,2.16651]
[1778062905263,45.11,82131.99,0.0,0.98866,1e-05,2.17774]
[1778062910299,45.12,82124.18,0.0,0.98858,1e-05,2.19121]
[1778062912313,45.12,82114.39,0.0,0.98848,1e-05,2.20648]
[1778062916343,45.12,82117.93,0.0,0.98851,1e-05,2.20221]
[1778062916369,45.13,82117.55,0.0,0.9885,1e-05,2.20312]
[1778062920369,45.13,82112.67,0.0,0.98845,1e-05,2.21173]
[1778062923396,45.14,82122.06,0.0,0.98853,1e-05,2.19871]
[1778062924403,45.14,82128.69,0.0,0.98859,1e-05,2.18922]
[1778062927424,45.14,82136.04,0.0,0.98865,1e-05,2.17945]
[1778062928433,45.14,82142.69,0.0,0.98871,1e-05,2.17004]
[1778062933468,45.15,82142.7,0.0,0.98869,1e-05,2.17202]
[1778062935482,45.15,82137.26,0.0,0.98864,1e-05,2.18082]
[1778062936490,45.16,82132.91,0.0,0.9886,1e-05,2.18763]
[1778062937496,45.16,82122.9,0.0,0.98851,1e-05,2.20285]
[1778062938503,45.16,82119.57,0.0,0.98847,1e-05,2.20816]
[1778062940517,45.16,82114.91,0.0,0.98843,1e-05,2.21577]
[1778062942531,45.16,82110.28,0.0,0.98838,1e-05,2.22333]
[1778062946559,45.17,82116.16,0.0,0.98843,1e-05,2.21576]
[1778062951615,45.17,82118.49,0.0,0.98845,1e-05,2.21225]
[1778062952622,45.18,82124.6,0.0,0.9885,1e-05,2.20347]
[1778062953629,45.18,82131.94,0.0,0.98857,1e-05,2.19291]
[1778062954636,45.18,82127.75,0.0,0.98853,1e-05,2.19948]
[1778062957657,45.18,82123.19,0.0,0.98848,1e-05,2.2073]
[1778062962694,45.19,82125.69,0.0,0.98849,1e-05,2.20523]
[1778062966721,45.2,82130.94,0.0,0.98853,1e-05,2.19878]
[1778062967728,45.2,82140.11,0.0,0.98861,1e-05,2.18555]
[1778062968735,45.2,82144.5,0.0,0.98865,1e-05,2.17944]
[1778062973770,45.21,82138.93,0.0,0.98859,1e-05,2.1896]
[1778062974777,45.21,82134.65,0.0,0.98855,1e-05,2.19631]
[1778062979812,45.21,82126.5,0.0,0.98846,1e-05,2.2102]
[1778062981826,45.22,82123.56,0.0,0.98843,1e-05,2.21525]
[1778062983840,45.22,82130.56,0.0,0.98849,1e-05,2.20546]
[1778062988875,45.23,82130.97,0.0,0.98848,1e-05,2.20653]
[1778062994918,45.24,82134.36,0.0,0.9885,1e-05,2.2035]
[1778062996932,45.24,82141.16,0.0,0.98856,1e-05,2.19409]
[1778063001967,45.25,82143.1,0.0,0.98857,1e-05,2.19338]
[1778063006498,45.25,82143.92,0.0,0.98857,1e-05,2.19325]
[1778063006597,45.25,82144.15,0.0,0.98857,1e-05,2.19328]
[1778063008010,45.26,82150.84,0.0,0.98862,1e-05,2.18414]
[1778063013047,45.26,82150.99,0.0,0.98862,1e-05,2.18425]
[1778063018080,45.27,82151.86,0.0,0.98862,1e-05,2.18488]
[1778063023115,45.28,82149.23,0.0,0.98858,1e-05,2.19063]
[1778063028150,45.29,82146.05,0.0,0.98854,1e-05,2.19717]
[1778063031710,45.29,82136.73,0.0,0.98845,1e-05,2.21208]
[1778063032178,45.29,82131.65,0.0,0.9884,1e-05,2.21998]
[1778063037213,45.3,82137.26,0.0,0.98844,1e-05,2.21323]
[1778063040234,45.3,82141.77,0.0,0.98848,1e-05,2.20755]
[1778063041010,45.3,82141.77,0.0,0.98848,1e-05,2.20755]
[1778063041241,45.3,82142.7,0.0,0.98848,1e-05,2.20651]
[1778063046277,45.31,82144.24,0.0,0.98849,1e-05,2.20596]
[1778063051312,45.32,82145.91,0.0,0.98849,1e-05,2.20522]
[1778063056347,45.32,82149.52,0.0,0.98852,1e-05,2.20162]
[1778063060375,45.33,82157.72,0.0,0.98858,1e-05,2.19093]
[1778063062389,45.33,82164.46,0.0,0.98864,1e-05,2.18176]
[1778063067424,45.33,82159.36,0.0,0.9886,1e-05,2.18779]
[1778063071196,45.32,82160.56,0.0,0.98862,1e-05,2.1851]
[1778063074475,45.32,82154.07,0.0,0.98857,1e-05,2.19186]
[1778063078503,45.31,82149.74,0.0,0.98854,1e-05,2.19698]
[1778063084545,45.31,82146.82,0.0,0.98853,1e-05,2.19933]
[1778063089580,45.3,82147.17,0.0,0.98854,1e-05,2.19717]
[1778063092601,45.3,82151.66,0.0,0.98859,1e-05,2.18956]
[1778063097636,45.29,82151.19,0.0,0.98859,1e-05,2.1887]
[1778063100657,45.29,82165.72,0.0,0.98873,1e-05,2.16643]
[1778063101664,45.28,82173.82,0.0,0.9888,1e-05,2.15434]
[1778063103678,45.28,82175.91,0.0,0.98882,1e-05,2.15082]
[1778063106699,45.28,82170.63,0.0,0.98878,1e-05,2.15779]
[1778063111734,45.27,82175.29,0.0,0.98883,1e-05,2.1498]
[1778063112741,45.27,82180.53,0.0,0.98888,1e-05,2.14195]
[1778063117777,45.27,82180.86,0.0,0.98889,1e-05,2.14041]
[1778063122813,45.26,82183.79,0.0,0.98892,1e-05,2.13514]
[1778063127847,45.27,82184.67,0.0,0.98891,1e-05,2.13628]
[1778063132883,45.28,82187.49,0.0,0.98894,1e-05,2.13097]
[1778063136685,45.27,82188.96,0.0,0.98896,1e-05,2.12827]
[1778063136911,45.27,82188.58,0.0,0.98896,1e-05,2.12863]
[1778063141948,45.27,82204.95,0.0,0.9891,1e-05,2.10415]
[1778063142954,45.27,82215.25,0.0,0.98919,1e-05,2.08996]
[1778063143965,45.27,82215.84,0.0,0.9892,1e-05,2.08898]
[1778063144972,45.27,82206.72,0.0,0.98912,1e-05,2.10185]
[1778063147993,45.27,82205.24,0.0,0.98911,1e-05,2.10357]
[1778063149000,45.27,82214.64,0.0,0.98919,1e-05,2.09002]
[1778063151015,45.27,82212.12,0.0,0.98917,1e-05,2.09335]
[1778063154036,45.27,82206.59,0.0,0.98912,1e-05,2.10087]
[1778063156050,45.25,82201.46,0.0,0.98909,1e-05,2.10563]
[1778063160081,45.24,82195.9,0.0,0.98906,1e-05,2.11053]
[1778063165115,45.24,82201.09,0.0,0.98911,1e-05,2.10234]
[1778063168136,45.24,82196.04,0.0,0.98907,1e-05,2.10914]
[1778063173171,45.23,82195.06,0.0,0.98907,1e-05,2.10963]
[1778063176192,45.23,82189.68,0.0,0.98903,1e-05,2.11688]
[1778063179213,45.23,82185.16,0.0,0.98899,1e-05,2.12289]
[1778063184248,45.23,82185.07,0.0,0.98899,1e-05,2.12213]
[1778063189283,45.22,82183.17,0.0,0.98898,1e-05,2.12399]
[1778063193311,45.22,82178.21,0.0,0.98895,1e-05,2.12887]
[1778063194318,45.22,82169.86,0.0,0.98888,1e-05,2.14079]
[1778063198346,45.21,82161.74,0.0,0.98881,1e-05,2.15176]
[1778063203384,45.21,82169.55,0.0,0.98889,1e-05,2.13926]
[1778063205041,45.21,82169.55,0.0,0.98889,1e-05,2.13926]
[1778063205398,45.2,82169.13,0.0,0.9889,1e-05,2.13769]
[1778063206405,45.2,82175.12,0.0,0.98895,1e-05,2.12882]
[1778063207412,45.2,82181.3,0.0,0.98901,1e-05,2.11971]
[1778063209426,45.2,82184.36,0.0,0.98903,1e-05,2.11499]
[1778063211440,45.2,82193.33,0.0,0.98911,1e-05,2.1018]
[1778063212447,45.2,82208.13,0.0,0.98924,1e-05,2.08057]
[1778063213454,45.2,82208.17,0.0,0.98924,1e-05,2.08041]
[1778063218501,45.19,82211.42,0.0,0.98927,1e-05,2.07544]
[1778063218596,45.19,82211.27,0.0,0.98927,1e-05,2.07556]
[1778063221510,45.19,82205.69,0.0,0.98923,1e-05,2.08319]
[1778063226573,45.19,82206.88,0.0,0.98924,1e-05,2.08106]
[1778063232588,45.19,82211.52,0.0,0.98928,1e-05,2.07378]
[1778063237623,45.19,82210.4,0.0,0.98928,1e-05,2.0749]
[1778063242658,45.18,82206.05,0.0,0.98924,1e-05,2.08058]
[1778063243665,45.18,82201.83,0.0,0.98921,1e-05,2.08648]
[1778063248700,45.18,82197.98,0.0,0.98918,1e-05,2.09138]
[1778063252728,45.18,82203.8,0.0,0.98924,1e-05,2.08105]
[1778063256756,45.18,82208.33,0.0,0.98928,1e-05,2.07419]
[1778063258770,45.18,82209.71,0.0,0.98929,1e-05,2.07205]
[1778063260784,45.18,82204.85,0.0,0.98925,1e-05,2.07876]
[1778063264812,45.17,82198.74,0.0,0.9892,1e-05,2.08701]
[1778063269848,45.17,82196.82,0.0,0.98919,1e-05,2.08913]
[1778063272870,45.17,82191.36,0.0,0.98914,1e-05,2.09654]
[1778063273876,45.17,82185.62,0.0,0.98909,1e-05,2.10461]
[1778063278911,45.17,82188.41,0.0,0.98912,1e-05,2.09985]
[1778063283946,45.16,82185.5,0.0,0.9891,1e-05,2.10331]
[1778063286490,45.16,82184.99,0.0,0.9891,1e-05,2.10375]
[1778063292003,45.16,82186.87,0.0,0.98912,1e-05,2.10018]
[1778063297038,45.15,82184.25,0.0,0.9891,1e-05,2.10321]
[1778063302073,45.15,82178.12,0.0,0.98905,1e-05,2.11127]
[1778063306102,45.15,82170.37,0.0,0.98899,1e-05,2.12178]
[1778063307109,45.15,82165.12,0.0,0.98895,1e-05,2.12919]
[1778063309123,45.15,82160.38,0.0,0.98891,1e-05,2.1357]
[1778063311137,45.15,82156.5,0.0,0.98888,1e-05,2.13936]
[1778063313688,45.14,82153.09,0.0,0.98885,1e-05,2.1439]
[1778063314158,45.14,82153.01,0.0,0.98885,1e-05,2.14379]
[1778063319193,45.14,82155.65,0.0,0.98888,1e-05,2.13886]
[1778063324228,45.13,82156.9,0.0,0.9889,1e-05,2.13599]
[1778063329263,45.13,82152.67,0.0,0.98887,1e-05,2.1411]
[1778063334298,45.12,82149.01,0.0,0.98885,1e-05,2.14514]
[1778063339333,45.12,82150.87,0.0,0.98887,1e-05,2.1413]
[1778063344368,45.11,82145.9,0.0,0.98883,1e-05,2.14745]
[1778063347389,45.11,82138.81,0.0,0.98877,1e-05,2.15712]
[1778063348396,45.11,82125.6,0.0,0.98866,1e-05,2.17629]
[1778063349403,45.11,82119.35,0.0,0.9886,1e-05,2.18525]
[1778063351417,45.11,82113.42,0.0,0.98855,1e-05,2.19343]
[1778063352424,45.11,82107.6,0.0,0.9885,1e-05,2.20177]
[1778063355445,45.1,82113.51,0.0,0.98856,1e-05,2.19199]
[1778063356452,45.1,82117.96,0.0,0.9886,1e-05,2.18507]
[1778063359291,45.1,82120.5,0.0,0.98863,1e-05,2.18072]
[1778063359735,45.1,82120.5,0.0,0.98863,1e-05,2.18072]
[1778063359748,45.1,82121.71,0.0,0.98864,1e-05,2.17863]
[1778063363501,45.09,82127.58,0.0,0.9887,1e-05,2.16883]
[1778063365515,45.09,82133.42,0.0,0.98876,1e-05,2.15971]
[1778063369543,45.09,82140.21,0.0,0.98882,1e-05,2.14878]
[1778063374578,45.08,82139.8,0.0,0.98883,1e-05,2.14667]
[1778063379613,45.08,82137.53,0.0,0.98882,1e-05,2.14885]
[1778063384648,45.07,82147.57,0.0,0.98892,1e-05,2.13309]
[1778063385655,45.07,82157.64,0.0,0.98901,1e-05,2.1183]
[1778063386662,45.07,82155.98,0.0,0.98899,1e-05,2.12053]
[1778063389683,45.07,82160.48,0.0,0.98903,1e-05,2.1135]
[1778063391697,45.07,82167.16,0.0,0.9891,1e-05,2.10357]
[1778063392618,45.07,82167.16,0.0,0.9891,1e-05,2.10357]
[1778063392704,45.07,82167.11,0.0,0.9891,1e-05,2.1035]
[1778063396732,45.06,82176.87,0.0,0.98918,1e-05,2.08895]
[1778063397739,45.06,82178.79,0.0,0.9892,1e-05,2.08609]
[1778063403194,45.06,82182.72,0.0,0.98924,1e-05,2.08007]
[1778063406802,45.06,82177.46,0.0,0.9892,1e-05,2.08705]
[1778063407968,45.06,82177.46,0.0,0.9892,1e-05,2.08705]
[1778063408012,45.06,82177.83,0.0,0.9892,1e-05,2.08641]
[1778063412844,45.06,82185.26,0.0,0.98927,1e-05,2.07526]
[1778063415865,45.06,82179.67,0.0,0.98922,1e-05,2.08293]
[1778063417879,45.06,82174.94,0.0,0.98918,1e-05,2.08946]
[1778063419893,45.05,82169.94,0.0,0.98914,1e-05,2.09637]
[1778063424928,45.05,82167.0,0.0,0.98912,1e-05,2.0999]
[1778063427949,45.05,82174.78,0.0,0.98919,1e-05,2.08834]
[1778063428956,45.05,82179.38,0.0,0.98923,1e-05,2.08165]
[1778063433991,45.05,82182.26,0.0,0.98926,1e-05,2.07549]
[1778063439028,45.04,82183.91,0.0,0.98928,1e-05,2.07266]
[1778063442049,45.04,82193.85,0.0,0.98937,1e-05,2.0583]
[1778063447084,45.04,82190.78,0.0,0.98934,1e-05,2.06231]
[1778063450859,45.04,82192.11,0.0,0.98936,1e-05,2.06021]
[1778063453126,45.04,82186.72,0.0,0.98931,1e-05,2.06763]
[1778063458161,45.04,82180.93,0.0,0.98926,1e-05,2.07541]
[1778063462189,45.04,82176.2,0.0,0.98922,1e-05,2.08174]
[1778063467224,45.03,82175.74,0.0,0.98922,1e-05,2.08186]
[1778063470642,45.03,82178.21,0.0,0.98925,1e-05,2.07802]
[1778063471252,45.03,82181.64,0.0,0.98928,1e-05,2.07303]
[1778063474273,45.03,82195.24,0.0,0.9894,1e-05,2.05351]
[1778063475280,45.03,82195.83,0.0,0.9894,1e-05,2.05262]
[1778063480315,45.03,82198.04,0.0,0.98942,1e-05,2.04927]
[1778063485351,45.03,82197.38,0.0,0.98942,1e-05,2.04997]
[1778063490386,45.03,82196.09,0.0,0.98941,1e-05,2.05154]
[1778063494414,45.03,82207.37,0.0,0.98951,1e-05,2.03398]
[1778063495421,45.03,82223.89,0.0,0.98965,1e-05,2.01093]
[1778063496428,45.03,82231.68,0.0,0.98971,1e-05,2.00014]
[1778063497435,45.03,82231.48,0.0,0.98971,1e-05,2.00044]
[1778063501463,45.03,82224.63,0.0,0.98966,1e-05,2.01011]
[1778063503477,45.03,82218.35,0.0,0.9896,1e-05,2.01889]
[1778063504484,45.03,82223.34,0.0,0.98964,1e-05,2.01199]
[1778063506410,45.03,82223.5,0.0,0.98964,1e-05,2.01179]
[1778063507291,45.03,82223.5,0.0,0.98964,1e-05,2.01179]
[1778063507331,45.03,82225.09,0.0,0.98966,1e-05,2.0096]
[1778063512540,45.03,82219.72,0.0,0.98961,1e-05,2.01721]
[1778063516568,45.03,82209.85,0.0,0.98953,1e-05,2.031]
[1778063517948,45.03,82209.85,0.0,0.98953,1e-05,2.031]
[1778063517966,45.03,82207.14,0.0,0.98951,1e-05,2.03478]
[1778063518936,45.03,82207.14,0.0,0.98951,1e-05,2.03478]
[1778063520596,45.03,82199.77,0.0,0.98944,1e-05,2.04505]
[1778063523617,45.03,82198.54,0.0,0.98944,1e-05,2.04665]
[1778063528653,45.03,82197.85,0.0,0.98943,1e-05,2.04738]
[1778063529660,45.03,82193.45,0.0,0.98939,1e-05,2.05353]
[1778063533688,45.03,82189.62,0.0,0.98936,1e-05,2.05868]
[1778063538723,45.03,82187.27,0.0,0.98934,1e-05,2.06164]
[1778063539730,45.02,82181.74,0.0,0.9893,1e-05,2.0694]
[1778063544765,45.02,82182.32,0.0,0.98931,1e-05,2.06812]
[1778063549800,45.02,82184.63,0.0,0.98933,1e-05,2.0644]
[1778063550698,45.02,82184.63,0.0,0.98933,1e-05,2.0644]
[1778063555842,45.02,82181.67,0.0,0.98931,1e-05,2.06653]
[1778063558870,45.02,82176.82,0.0,0.98927,1e-05,2.07315]
[1778063559872,45.02,82171.91,0.0,0.98923,1e-05,2.08004]
[1778063564907,45.01,82165.91,0.0,0.98918,1e-05,2.08802]
[1778063569942,45.01,82163.36,0.0,0.98917,1e-05,2.09098]
[1778063574978,45.01,82164.05,0.0,0.98918,1e-05,2.08928]
[1778063580016,45.01,82164.54,0.0,0.98918,1e-05,2.08792]
[1778063585050,45.0,82160.7,0.0,0.98915,1e-05,2.09275]
[1778063590086,45.0,82160.5,0.0,0.98916,1e-05,2.09233]
[1778063595121,45.0,82162.23,0.0,0.98918,1e-05,2.08916]
[1778063597135,45.0,82168.96,0.0,0.98924,1e-05,2.07928]
[1778063601165,44.99,82161.4,0.0,0.98917,1e-05,2.08963]
[1778063602172,44.99,82155.31,0.0,0.98912,1e-05,2.09824]
[1778063605196,44.99,82164.14,0.0,0.9892,1e-05,2.08514]
[1778063607210,44.99,82167.3,0.0,0.98923,1e-05,2.08039]
[1778063611238,44.99,82162.42,0.0,0.9892,1e-05,2.08537]
[1778063613252,44.99,82167.64,0.0,0.98924,1e-05,2.07767]
[1778063617280,44.99,82172.58,0.0,0.98929,1e-05,2.07022]
[1778063622315,44.98,82169.35,0.0,0.98926,1e-05,2.07436]
[1778063625336,44.98,82176.54,0.0,0.98933,1e-05,2.06385]
[1778063630371,44.98,82184.81,0.0,0.9894,1e-05,2.05177]
[1778063631378,44.98,82192.42,0.0,0.98946,1e-05,2.041]
[1778063636414,44.98,82190.22,0.0,0.98945,1e-05,2.04391]
[1778063641448,44.98,82187.24,0.0,0.98942,1e-05,2.04791]
[1778063643462,44.98,82195.43,0.0,0.98949,1e-05,2.03632]
[1778063644477,44.98,82200.21,0.0,0.98953,1e-05,2.02958]
[1778063646491,44.98,82200.84,0.0,0.98954,1e-05,2.02867]
[1778063651529,44.98,82196.9,0.0,0.98951,1e-05,2.03417]
[1778063651533,44.98,82197.09,0.0,0.98951,1e-05,2.03389]
[1778063655555,44.98,82202.2,0.0,0.98955,1e-05,2.02669]
[1778063656562,44.98,82209.01,0.0,0.98961,1e-05,2.01718]
[1778063657569,44.98,82214.41,0.0,0.98965,1e-05,2.00968]
[1778063659583,44.98,82215.05,0.0,0.98966,1e-05,2.00884]
[1778063660591,44.98,82219.61,0.0,0.9897,1e-05,2.00255]
[1778063665626,44.98,82221.08,0.0,0.98971,1e-05,2.00074]
[1778063666860,44.98,82237.04,0.0,0.98984,1e-05,1.97882]
[1778063667666,44.98,82253.52,0.0,0.98997,1e-05,1.95639]
[1778063668673,44.98,82271.61,0.0,0.99012,1e-05,1.93205]
[1778063669680,44.98,82272.93,0.0,0.99013,1e-05,1.93041]
[1778063670687,44.98,82272.25,0.0,0.99012,1e-05,1.93149]
[1778063672701,44.98,82268.36,0.0,0.9901,1e-05,1.93559]
[1778063674715,44.99,82260.29,0.0,0.99003,1e-05,1.94681]
[1778063677736,44.99,82258.73,0.0,0.99001,1e-05,1.94937]
[1778063683211,44.99,82261.31,0.0,0.99003,1e-05,1.94641]
[1778063683253,44.99,82261.86,0.0,0.99003,1e-05,1.94593]
[1778063687905,44.99,82265.05,0.0,0.99006,1e-05,1.94218]
[1778063693862,45.0,82257.82,0.0,0.98999,1e-05,1.95295]
[1778063694869,45.0,82249.93,0.0,0.98993,1e-05,1.96378]
[1778063695877,45.0,82243.96,0.0,0.98988,1e-05,1.97202]
[1778063696884,45.0,82239.54,0.0,0.98984,1e-05,1.97815]
[1778063699905,45.01,82229.27,0.0,0.98975,1e-05,1.9938]
[1778063700912,45.01,82223.97,0.0,0.9897,1e-05,2.00116]
[1778063701919,45.01,82218.1,0.0,0.98965,1e-05,2.00932]
[1778063703933,45.01,82224.27,0.0,0.98971,1e-05,2.00081]
[1778063705947,45.01,82233.78,0.0,0.98978,1e-05,1.98776]
[1778063709797,45.01,82235.36,0.0,0.9898,1e-05,1.98575]
[1778063709975,45.01,82234.68,0.0,0.98979,1e-05,1.98674]
[1778063710750,45.01,82234.68,0.0,0.98979,1e-05,1.98674]
[1778063712996,45.01,82243.73,0.0,0.98986,1e-05,1.97452]
[1778063718033,45.01,82247.53,0.0,0.98989,1e-05,1.96975]
[1778063722061,45.01,82251.64,0.0,0.98992,1e-05,1.96452]
[1778063724075,45.01,82244.44,0.0,0.98986,1e-05,1.97454]
[1778063726089,45.01,82249.06,0.0,0.9899,1e-05,1.96841]
[1778063728103,45.01,82253.65,0.0,0.98994,1e-05,1.96235]
[1778063730118,45.01,82259.55,0.0,0.98998,1e-05,1.95456]
[1778063731125,45.02,82268.8,0.0,0.99006,1e-05,1.9407]
[1778063732132,45.02,82274.44,0.0,0.99011,1e-05,1.93326]
[1778063737167,45.02,82272.92,0.0,0.99009,1e-05,1.93609]
[1778063742202,45.02,82273.92,0.0,0.9901,1e-05,1.93553]
[1778063747556,45.03,82275.79,0.0,0.99011,1e-05,1.93366]
[1778063757307,45.03,82271.3,0.0,0.99006,1e-05,1.94136]
[1778063762342,45.04,82266.7,0.0,0.99002,1e-05,1.94823]
[1778063764356,45.04,82260.61,0.0,0.98997,1e-05,1.95671]
[1778063765688,45.04,82259.55,0.0,0.98996,1e-05,1.95826]
[1778063771405,45.05,82262.97,0.0,0.98997,1e-05,1.95691]
[1778063773419,45.06,82255.24,0.0,0.9899,1e-05,1.96894]
[1778063776440,45.07,82251.13,0.0,0.98985,1e-05,1.97678]
[1778063778454,45.07,82241.87,0.0,0.98977,1e-05,1.99092]
[1778063779461,45.07,82228.66,0.0,0.98966,1e-05,2.00919]
[1778063780468,45.07,82227.61,0.0,0.98965,1e-05,2.01065]
[1778063784496,45.07,82234.58,0.0,0.9897,1e-05,2.00105]
[1778063785503,45.07,82251.1,0.0,0.98984,1e-05,1.97838]
[1778063786510,45.07,82249.68,0.0,0.98983,1e-05,1.98039]
[1778063788803,45.08,82248.09,0.0,0.98981,1e-05,1.98269]
[1778063792552,45.08,82236.47,0.0,0.98972,1e-05,1.99739]
[1778063793559,45.08,82232.74,0.0,0.98969,1e-05,2.00257]
[1778063793971,45.08,82232.74,0.0,0.98969,1e-05,2.00257]
[1778063794566,45.08,82232.14,0.0,0.98969,1e-05,2.00342]
[1778063799601,45.08,82232.03,0.0,0.98969,1e-05,2.00367]
[1778063800608,45.08,82224.86,0.0,0.98963,1e-05,2.01362]
[1778063802076,45.08,82224.29,0.0,0.98962,1e-05,2.01441]
[1778063802622,45.08,82227.0,0.0,0.98965,1e-05,2.01065]
[1778063807657,45.08,82225.4,0.0,0.98963,1e-05,2.01287]
[1778063809671,45.08,82220.37,0.0,0.98959,1e-05,2.01985]
[1778063810678,45.08,82214.59,0.0,0.98954,1e-05,2.02788]
[1778063813699,45.08,82210.77,0.0,0.98951,1e-05,2.03311]
[1778063818734,45.08,82208.44,0.0,0.98949,1e-05,2.03615]
[1778063820748,45.08,82215.7,0.0,0.98955,1e-05,2.02593]
[1778063825783,45.07,82209.34,0.0,0.9895,1e-05,2.03466]
[1778063828805,45.08,82204.89,0.0,0.98946,1e-05,2.04144]
[1778063830819,45.08,82199.33,0.0,0.98941,1e-05,2.04915]
[1778063835854,45.07,82207.27,0.0,0.98948,1e-05,2.03766]
[1778063838875,45.07,82212.19,0.0,0.98952,1e-05,2.03063]
[1778063843910,45.07,82211.43,0.0,0.98952,1e-05,2.03154]
[1778063845924,45.07,82206.2,0.0,0.98948,1e-05,2.03879]
[1778063850959,45.07,82204.42,0.0,0.98946,1e-05,2.04106]
[1778063855994,45.09,82204.84,0.0,0.98945,1e-05,2.04201]
[1778063861029,45.09,82207.4,0.0,0.98947,1e-05,2.03885]
[1778063864051,45.09,82213.26,0.0,0.98952,1e-05,2.03054]
[1778063867072,45.09,82219.0,0.0,0.98957,1e-05,2.02245]
[1778063869086,45.09,82222.25,0.0,0.9896,1e-05,2.01791]
[1778063874121,45.09,82220.24,0.0,0.98958,1e-05,2.02069]
[1778063875128,45.09,82224.68,0.0,0.98962,1e-05,2.01451]
[1778063876191,45.09,82234.6,0.0,0.9897,1e-05,2.00079]
[1778063877143,45.09,82251.35,0.0,0.98984,1e-05,1.97782]
[1778063878151,45.09,82257.62,0.0,0.98989,1e-05,1.96934]
[1778063883185,45.09,82253.9,0.0,0.98986,1e-05,1.97487]
[1778063887213,45.09,82243.23,0.0,0.98977,1e-05,1.98978]
[1778063890234,45.09,82239.74,0.0,0.98974,1e-05,1.99471]
[1778063891845,45.09,82240.97,0.0,0.98975,1e-05,1.99306]
[1778063892248,45.09,82239.9,0.0,0.98974,1e-05,1.99457]
[1778063893243,45.09,82239.9,0.0,0.98974,1e-05,1.99457]
[1778063897286,45.09,82235.04,0.0,0.9897,1e-05,2.00145]
[1778063902321,45.09,82232.53,0.0,0.98968,1e-05,2.00503]
[1778063906349,45.09,82224.82,0.0,0.98961,1e-05,2.01576]
[1778063908363,45.09,82230.1,0.0,0.98966,1e-05,2.00844]
[1778063913398,45.09,82234.93,0.0,0.9897,1e-05,2.00033]
[1778063915412,45.09,82249.76,0.0,0.98983,1e-05,1.98002]
[1778063916419,45.09,82258.87,0.0,0.9899,1e-05,1.96766]
[1778063917426,45.09,82259.05,0.0,0.9899,1e-05,1.9675]
[1778063922461,45.1,82259.78,0.0,0.9899,1e-05,1.96695]
[1778063924475,45.1,82264.35,0.0,0.98994,1e-05,1.96094]
[1778063927496,45.1,82269.2,0.0,0.98998,1e-05,1.95469]
[1778063932534,45.1,82271.92,0.0,0.99,1e-05,1.95163]
[1778063937569,45.1,82269.85,0.0,0.98998,1e-05,1.95505]
[1778063942604,45.11,82270.36,0.0,0.98998,1e-05,1.95497]
[1778063947639,45.11,82266.51,0.0,0.98994,1e-05,1.96079]
[1778063952674,45.11,82263.92,0.0,0.98992,1e-05,1.96488]
[1778063955695,45.11,82259.76,0.0,0.98988,1e-05,1.97085]
[1778063961738,45.11,82256.67,0.0,0.98985,1e-05,1.9756]
[1778063966775,45.12,82253.61,0.0,0.98983,1e-05,1.98015]
[1778063968789,45.12,82258.16,0.0,0.98986,1e-05,1.97409]
[1778063973824,45.12,82257.79,0.0,0.98986,1e-05,1.97355]
[1778063974832,45.12,82253.62,0.0,0.98983,1e-05,1.97933]
[1778063976846,45.12,82248.66,0.0,0.98979,1e-05,1.98626]
[1778063977853,45.12,82244.15,0.0,0.98975,1e-05,1.99251]
[1778063982888,45.12,82246.23,0.0,0.98977,1e-05,1.98992]
[1778063984902,45.12,82242.06,0.0,0.98973,1e-05,1.99575]
[1778063989938,45.12,82244.63,0.0,0.98975,1e-05,1.99245]
[1778063994972,45.12,82243.25,0.0,0.98974,1e-05,1.9946]
[1778064000015,45.12,82243.15,0.0,0.98974,1e-05,1.99494]
[1778064005044,45.13,82241.47,0.0,0.98972,1e-05,1.99745]
[1778064010079,45.13,82244.19,0.0,0.98974,1e-05,1.99391]
[1778064016121,45.13,82246.98,0.0,0.98976,1e-05,1.99033]
[1778064017128,45.13,82251.19,0.0,0.9898,1e-05,1.98461]
[1778064019142,45.13,82246.55,0.0,0.98976,1e-05,1.99108]
[1778064024178,45.13,82247.66,0.0,0.98977,1e-05,1.98984]
[1778064029212,45.13,82247.59,0.0,0.98976,1e-05,1.99018]
[1778064034247,45.13,82244.93,0.0,0.98975,1e-05,1.99257]
[1778064039282,45.13,82247.14,0.0,0.98977,1e-05,1.98977]
[1778064044318,45.13,82245.6,0.0,0.98975,1e-05,1.99211]
[1778064049353,45.13,82245.34,0.0,0.98975,1e-05,1.99269]
[1778064052374,45.13,82249.58,0.0,0.98978,1e-05,1.98701]
[1778064057410,45.14,82256.13,0.0,0.98983,1e-05,1.97833]
[1778064062448,45.14,82258.56,0.0,0.98985,1e-05,1.97537]
[1778064066478,45.14,82253.42,0.0,0.98981,1e-05,1.98271]
[1778064071514,45.14,82257.49,0.0,0.98984,1e-05,1.9775]
[1778064074537,45.14,82252.41,0.0,0.9898,1e-05,1.98466]
[1778064076551,45.14,82258.84,0.0,0.98985,1e-05,1.976]
[1778064081586,45.14,82258.75,0.0,0.98985,1e-05,1.97654]
[1778064086621,45.15,82262.69,0.0,0.98987,1e-05,1.97157]
[1778064091656,45.15,82261.66,0.0,0.98987,1e-05,1.97191]
[1778064096691,45.15,82261.36,0.0,0.98987,1e-05,1.97275]
[1778064101784,45.15,82258.94,0.0,0.98984,1e-05,1.97636]
[1778064105761,45.15,82250.47,0.0,0.98977,1e-05,1.98829]
[1778064109789,45.15,82245.69,0.0,0.98973,1e-05,1.99503]
[1778064114824,45.15,82244.09,0.0,0.98972,1e-05,1.9974]
[1778064119859,45.15,82244.62,0.0,0.98972,1e-05,1.99682]
[1778064120890,45.15,82236.0,0.0,0.98965,1e-05,2.00873]
[1778064121881,45.15,82229.94,0.0,0.9896,1e-05,2.01713]
[1778064122888,45.15,82224.61,0.0,0.98956,1e-05,2.02453]
[1778064127923,45.15,82223.01,0.0,0.98954,1e-05,2.02664]
[1778064129263,45.15,82221.29,0.0,0.98953,1e-05,2.02901]
[1778064129532,45.15,82221.29,0.0,0.98953,1e-05,2.02901]
[1778064129633,45.15,82221.29,0.0,0.98953,1e-05,2.02898]
[1778064134972,45.15,82217.8,0.0,0.9895,1e-05,2.03368]
[1778064140013,45.15,82213.29,0.0,0.98946,1e-05,2.03979]
[1778064142024,45.15,82209.37,0.0,0.98943,1e-05,2.04517]
[1778064147059,45.15,82212.35,0.0,0.98946,1e-05,2.04068]
[1778064150081,45.15,82228.74,0.0,0.9896,1e-05,2.01769]
[1778064151088,45.15,82253.44,0.0,0.98981,1e-05,1.98214]
[1778064152095,45.15,82257.35,0.0,0.98984,1e-05,1.97685]
[1778064157130,45.15,82254.18,0.0,0.98981,1e-05,1.98215]
[1778064159620,45.16,82257.11,0.0,0.98983,1e-05,1.97887]
[1778064159670,45.16,82256.69,0.0,0.98982,1e-05,1.98088]
[1778064161619,45.16,82255.89,0.0,0.98981,1e-05,1.98198]
[1778064171230,45.2,82253.86,0.0,0.98975,1e-05,1.99257]
[1778064176265,45.21,82255.16,0.0,0.98974,1e-05,1.99428]
[1778064181300,45.23,82254.71,0.0,0.98971,1e-05,1.99837]
[1778064186336,45.24,82255.85,0.0,0.9897,1e-05,2.00093]
[1778064191371,45.26,82257.38,0.0,0.98969,1e-05,2.00224]
[1778064193386,45.27,82261.91,0.0,0.98972,1e-05,1.99737]
[1778064195400,45.27,82269.08,0.0,0.98977,1e-05,1.98893]
[1778064200435,45.29,82273.09,0.0,0.98978,1e-05,1.98698]
[1778064205470,45.29,82271.54,0.0,0.98976,1e-05,1.99066]
[1778064210505,45.29,82272.53,0.0,0.98977,1e-05,1.98953]
[1778064215540,45.29,82269.76,0.0,0.98975,1e-05,1.99207]
[1778064220575,45.3,82275.81,0.0,0.9898,1e-05,1.98403]
[1778064222589,45.3,82285.64,0.0,0.98988,1e-05,1.97079]
[1778064226941,45.3,82283.14,0.0,0.98986,1e-05,1.97443]
[1778064226982,45.3,82282.83,0.0,0.98985,1e-05,1.97493]
[1778064229638,45.3,82275.28,0.0,0.98979,1e-05,1.98542]
[1778064235028,45.3,82272.58,0.0,0.98977,1e-05,1.98933]
[1778064235129,45.3,82274.64,0.0,0.98978,1e-05,1.98657]
[1778064236704,45.3,82267.8,0.0,0.98973,1e-05,1.99603]
[1778064237708,45.3,82252.98,0.0,0.9896,1e-05,2.01646]
[1778064238715,45.3,82241.87,0.0,0.98951,1e-05,2.03187]
[1778064239722,45.3,82244.23,0.0,0.98953,1e-05,2.02855]
[1778064241736,45.3,82248.83,0.0,0.98957,1e-05,2.02212]
[1778064243750,45.3,82253.35,0.0,0.98961,1e-05,2.01585]
[1778064246777,45.3,82258.04,0.0,0.98965,1e-05,2.00937]
[1778064251809,45.3,82250.65,0.0,0.98959,1e-05,2.01961]
[1778064254830,45.3,82259.29,0.0,0.98966,1e-05,2.00766]
[1778064255837,45.3,82266.83,0.0,0.98972,1e-05,1.99731]
[1778064256844,45.3,82271.05,0.0,0.98975,1e-05,1.99156]
[1778064261879,45.3,82271.07,0.0,0.98975,1e-05,1.99173]
[1778064266914,45.3,82272.52,0.0,0.98976,1e-05,1.98996]
[1778064271761,45.3,82273.7,0.0,0.98977,1e-05,1.98854]
[1778064272022,45.3,82273.7,0.0,0.98977,1e-05,1.98854]
[1778064272073,45.3,82273.11,0.0,0.98977,1e-05,1.98789]
[1778064274970,45.3,82277.67,0.0,0.98981,1e-05,1.98182]
[1778064280006,45.31,82276.79,0.0,0.9898,1e-05,1.98329]
[1778064282019,45.31,82272.69,0.0,0.98977,1e-05,1.98899]
[1778064286047,45.31,82265.42,0.0,0.98971,1e-05,1.9991]
[1778064288061,45.31,82260.25,0.0,0.98966,1e-05,2.00625]
[1778064290075,45.31,82250.23,0.0,0.98958,1e-05,2.0201]
[1778064291082,45.31,82243.71,0.0,0.98953,1e-05,2.02913]
[1778064296117,45.31,82242.91,0.0,0.98952,1e-05,2.03007]
[1778064301152,45.3,82240.82,0.0,0.9895,1e-05,2.03279]
[1778064306215,45.3,82241.21,0.0,0.98951,1e-05,2.03204]
[1778064308232,45.3,82231.3,0.0,0.98943,1e-05,2.04576]
[1778064309238,45.3,82224.55,0.0,0.98937,1e-05,2.05516]
[1778064314275,45.3,82221.8,0.0,0.98935,1e-05,2.05857]
[1778064317296,45.3,82214.37,0.0,0.98929,1e-05,2.06875]
[1778064322331,45.3,82219.81,0.0,0.98934,1e-05,2.0605]
[1778064324345,45.3,82232.52,0.0,0.98945,1e-05,2.04249]
[1778064325352,45.3,82232.57,0.0,0.98945,1e-05,2.04235]
[1778064330389,45.3,82231.52,0.0,0.98944,1e-05,2.04417]
[1778064335424,45.31,82235.51,0.0,0.98946,1e-05,2.04009]
[1778064336838,45.31,82235.51,0.0,0.98946,1e-05,2.04009]
[1778064336856,45.32,82237.36,0.0,0.98947,1e-05,2.03873]
[1778064338445,45.32,82248.21,0.0,0.98955,1e-05,2.02426]
[1778064341127,45.32,82251.39,0.0,0.98958,1e-05,2.01981]
[1778064341224,45.32,82253.32,0.0,0.9896,1e-05,2.0171]
[1778064346501,45.32,82252.22,0.0,0.98959,1e-05,2.01857]
[1778064350529,45.32,82260.78,0.0,0.98966,1e-05,2.00671]
[1778064351536,45.32,82265.13,0.0,0.9897,1e-05,2.00073]
[1778064353550,45.32,82269.32,0.0,0.98973,1e-05,1.99502]
[1778064357578,45.32,82274.27,0.0,0.98977,1e-05,1.9884]
[1778064362613,45.32,82274.13,0.0,0.98977,1e-05,1.98881]
[1778064367648,45.32,82269.67,0.0,0.98973,1e-05,1.99511]
[1778064369662,45.32,82262.76,0.0,0.98967,1e-05,2.00465]
[1778064372683,45.32,82253.49,0.0,0.9896,1e-05,2.01745]
[1778064375704,45.32,82246.89,0.0,0.98954,1e-05,2.02654]
[1778064377718,45.32,82242.69,0.0,0.98951,1e-05,2.03231]
[1778064382753,45.32,82243.73,0.0,0.98952,1e-05,2.03066]
[1778064383760,45.32,82248.12,0.0,0.98955,1e-05,2.02453]
[1778064385774,45.32,82252.73,0.0,0.98959,1e-05,2.0181]
[1778064390809,45.32,82249.74,0.0,0.98957,1e-05,2.02216]
[1778064395844,45.32,82250.75,0.0,0.98958,1e-05,2.01915]
[1778064400879,45.32,82250.1,0.0,0.98958,1e-05,2.01997]
[1778064403900,45.32,82244.09,0.0,0.98953,1e-05,2.02824]
[1778064408936,45.32,82243.85,0.0,0.98953,1e-05,2.02841]
[1778064413971,45.32,82245.56,0.0,0.98954,1e-05,2.02589]
[1778064417999,45.32,82250.59,0.0,0.98959,1e-05,2.01885]
[1778064423040,45.32,82249.97,0.0,0.98958,1e-05,2.01966]
[1778064428075,45.32,82245.37,0.0,0.98954,1e-05,2.02596]
[1778064432103,45.32,82240.54,0.0,0.9895,1e-05,2.03255]
[1778064437138,45.31,82241.32,0.0,0.98951,1e-05,2.03127]
[1778064439152,45.31,82245.51,0.0,0.98955,1e-05,2.02538]
[1778064444188,45.31,82246.65,0.0,0.98956,1e-05,2.02367]
[1778064449223,45.31,82249.93,0.0,0.98958,1e-05,2.01904]
[1778064454258,45.31,82252.23,0.0,0.98961,1e-05,2.0143]
[1778064455265,45.31,82257.38,0.0,0.98965,1e-05,2.00719]
[1778064460300,45.31,82256.22,0.0,0.98964,1e-05,2.00884]
[1778064463323,45.31,82260.48,0.0,0.98968,1e-05,2.003]
[1778064468359,45.31,82257.76,0.0,0.98966,1e-05,2.00683]
[1778064470372,45.31,82252.56,0.0,0.98961,1e-05,2.01401]
[1778064475407,45.31,82252.47,0.0,0.98961,1e-05,2.0141]
[1778064480442,45.31,82249.59,0.0,0.98959,1e-05,2.01803]
[1778064485477,45.31,82249.1,0.0,0.98959,1e-05,2.01864]
[1778064490513,45.31,82241.67,0.0,0.98952,1e-05,2.02887]
[1778064492527,45.31,82238.81,0.0,0.9895,1e-05,2.03277]
[1778064497562,45.31,82239.78,0.0,0.98951,1e-05,2.03122]
[1778064499576,45.31,82233.77,0.0,0.98946,1e-05,2.03952]
[1778064500583,45.31,82228.47,0.0,0.98941,1e-05,2.04689]
[1778064501590,45.31,82223.9,0.0,0.98938,1e-05,2.05324]
[1778064503096,45.31,82223.9,0.0,0.98938,1e-05,2.05324]
[1778064503130,45.31,82223.39,0.0,0.98937,1e-05,2.05381]
[1778064505618,45.31,82217.98,0.0,0.98933,1e-05,2.06126]
[1778064508639,45.31,82221.91,0.0,0.98936,1e-05,2.05614]
[1778064509646,45.31,82226.63,0.0,0.9894,1e-05,2.05009]
[1778064510653,45.31,82231.47,0.0,0.98944,1e-05,2.04323]
[1778064512667,45.31,82233.83,0.0,0.98947,1e-05,2.03828]
[1778064517702,45.31,82229.87,0.0,0.98943,1e-05,2.04357]
[1778064519480,45.31,82229.77,0.0,0.98943,1e-05,2.04367]
[1778064524751,45.31,82230.82,0.0,0.98944,1e-05,2.04182]
[1778064527772,45.31,82223.93,0.0,0.98939,1e-05,2.05129]
[1778064530793,45.31,82216.89,0.0,0.98933,1e-05,2.06096]
[1778064536835,45.31,82218.59,0.0,0.98935,1e-05,2.05807]
[1778064539856,45.31,82223.98,0.0,0.98939,1e-05,2.05026]
[1778064541870,45.3,82218.63,0.0,0.98935,1e-05,2.05762]
[1778064546905,45.3,82216.78,0.0,0.98934,1e-05,2.05977]
[1778064551940,45.3,82214.64,0.0,0.98932,1e-05,2.06233]
[1778064556975,45.3,82213.26,0.0,0.98931,1e-05,2.06381]
[1778064562014,45.3,82213.0,0.0,0.98931,1e-05,2.0637]
[1778064567054,45.29,82201.75,0.0,0.98922,1e-05,2.07914]
[1778064568069,45.29,82172.18,0.0,0.98896,1e-05,2.12131]
[1778064569076,45.29,82144.1,0.0,0.98871,1e-05,2.16192]
[1778064570083,45.29,82159.27,0.0,0.98885,1e-05,2.13951]
[1778064571090,45.29,82163.02,0.0,0.98889,1e-05,2.13226]
[1778064572097,45.29,82171.46,0.0,0.98897,1e-05,2.11984]
[1778064573104,45.29,82173.43,0.0,0.98899,1e-05,2.11681]
[1778064575122,45.29,82168.34,0.0,0.98894,1e-05,2.12376]
[1778064576127,45.29,82154.61,0.0,0.98882,1e-05,2.14345]
[1778064577134,45.29,82146.98,0.0,0.98876,1e-05,2.15434]
[1778064580155,45.28,82151.53,0.0,0.9888,1e-05,2.14692]
[1778064583176,45.28,82155.94,0.0,0.98885,1e-05,2.13978]
[1778064587205,45.28,82161.9,0.0,0.9889,1e-05,2.13021]
[1778064588212,45.28,82169.25,0.0,0.98897,1e-05,2.11938]
[1778064591233,45.27,82163.81,0.0,0.98893,1e-05,2.12666]
[1778064592240,45.27,82159.58,0.0,0.98889,1e-05,2.13257]
[1778064594874,45.27,82157.65,0.0,0.98888,1e-05,2.13494]
[1778064595487,45.27,82157.65,0.0,0.98888,1e-05,2.13494]
[1778064595261,45.27,82158.2,0.0,0.98888,1e-05,2.13392]
[1778064598282,45.27,82165.68,0.0,0.98895,1e-05,2.12247]
[1778064602311,45.26,82171.02,0.0,0.989,1e-05,2.114]
[1778064605332,45.26,82164.61,0.0,0.98895,1e-05,2.1227]
[1778064606339,45.26,82160.39,0.0,0.98891,1e-05,2.12861]
[1778064607346,45.26,82154.75,0.0,0.98887,1e-05,2.13658]
[1778064609363,45.26,82149.93,0.0,0.98883,1e-05,2.14314]
[1778064614395,45.25,82153.65,0.0,0.98887,1e-05,2.13657]
[1778064619430,45.25,82149.63,0.0,0.98884,1e-05,2.14129]
[1778064621444,45.25,82156.26,0.0,0.9889,1e-05,2.13119]
[1778064622451,45.25,82161.32,0.0,0.98894,1e-05,2.12366]
[1778064624465,45.24,82166.93,0.0,0.989,1e-05,2.11518]
[1778064630507,45.24,82162.28,0.0,0.98896,1e-05,2.12077]
[1778064631515,45.24,82157.81,0.0,0.98893,1e-05,2.12546]
[1778064636550,45.23,82159.84,0.0,0.98895,1e-05,2.12155]
[1778064641585,45.23,82160.13,0.0,0.98896,1e-05,2.12019]
[1778064643599,45.23,82167.53,0.0,0.98903,1e-05,2.10915]
[1778064644606,45.23,82175.55,0.0,0.9891,1e-05,2.09748]
[1778064646620,45.23,82177.02,0.0,0.98912,1e-05,2.0951]
[1778064651655,45.22,82172.32,0.0,0.98908,1e-05,2.10112]
[1778064656690,45.22,82169.78,0.0,0.98906,1e-05,2.104]
[1778064661725,45.22,82168.19,0.0,0.98905,1e-05,2.10549]
[1778064664746,45.22,82174.77,0.0,0.98911,1e-05,2.09558]
[1778064668774,45.21,82170.02,0.0,0.98907,1e-05,2.10181]
[1778064672802,45.21,82175.3,0.0,0.98912,1e-05,2.09366]
[1778064677837,45.21,82174.9,0.0,0.98912,1e-05,2.09355]
[1778064679851,45.21,82169.94,0.0,0.98908,1e-05,2.10038]
[1778064684886,45.2,82170.24,0.0,0.98909,1e-05,2.09922]
[1778064688918,45.2,82179.64,0.0,0.98918,1e-05,2.08508]
[1778064689925,45.2,82184.77,0.0,0.98922,1e-05,2.07778]
[1778064690932,45.2,82184.85,0.0,0.98922,1e-05,2.07744]
[1778064695967,45.2,82185.59,0.0,0.98924,1e-05,2.07434]
[1778064696974,45.2,82191.26,0.0,0.98929,1e-05,2.06621]
[1778064701469,45.2,82192.38,0.0,0.9893,1e-05,2.06439]
[1778064701542,45.2,82191.57,0.0,0.98929,1e-05,2.06546]
[1778064702175,45.2,82191.57,0.0,0.98929,1e-05,2.06546]
[1778064707044,45.19,82197.08,0.0,0.98934,1e-05,2.05721]
[1778064711073,45.19,82192.09,0.0,0.9893,1e-05,2.064]
[1778064716110,45.19,82190.46,0.0,0.98929,1e-05,2.06593]
[1778064717117,45.19,82183.28,0.0,0.98923,1e-05,2.07603]
[1778064719131,45.19,82181.06,0.0,0.98921,1e-05,2.07898]
[1778064722848,45.19,82182.45,0.0,0.98922,1e-05,2.0767]
[1778064723160,45.19,82180.56,0.0,0.98921,1e-05,2.07928]
[1778064726181,45.19,82173.61,0.0,0.98915,1e-05,2.08886]
[1778064731218,45.18,82176.45,0.0,0.98918,1e-05,2.0842]
[1778064737261,45.18,82178.6,0.0,0.9892,1e-05,2.08044]
[1778064739275,45.18,82182.95,0.0,0.98924,1e-05,2.07404]
[1778064740282,45.18,82188.26,0.0,0.98929,1e-05,2.06641]
[1778064742297,45.18,82192.51,0.0,0.98932,1e-05,2.06023]
[1778064744310,45.18,82197.76,0.0,0.98937,1e-05,2.05269]
[1778064745317,45.18,82202.25,0.0,0.98941,1e-05,2.04632]
[1778064750353,45.18,82204.24,0.0,0.98943,1e-05,2.04329]
[1778064752366,45.18,82211.99,0.0,0.9895,1e-05,2.03085]
[1778064753939,45.18,82211.28,0.0,0.98949,1e-05,2.03182]
[1778064754380,45.18,82211.71,0.0,0.9895,1e-05,2.0312]
[1778064758408,45.18,82216.49,0.0,0.98954,1e-05,2.02447]
[1778064763443,45.18,82216.52,0.0,0.98954,1e-05,2.02443]
[1778064768478,45.18,82218.92,0.0,0.98956,1e-05,2.0211]
[1778064775527,45.18,82220.0,0.0,0.98957,1e-05,2.01963]
[1778064780562,45.18,82215.93,0.0,0.98953,1e-05,2.0253]
[1778064782576,45.18,82211.02,0.0,0.98949,1e-05,2.03213]
[1778064785619,45.18,82221.55,0.0,0.98958,1e-05,2.01741]
[1778064786636,45.18,82250.05,0.0,0.98982,1e-05,1.97815]
[1778064787650,45.18,82260.64,0.0,0.9899,1e-05,1.96382]
[1778064788649,45.18,82252.73,0.0,0.98984,1e-05,1.9747]
[1778064789656,45.18,82240.41,0.0,0.98974,1e-05,1.99165]
[1778064790665,45.18,82238.08,0.0,0.98972,1e-05,1.99491]
[1778064791672,45.18,82231.28,0.0,0.98966,1e-05,2.00434]
[1778064796708,45.18,82242.42,0.0,0.98975,1e-05,1.98918]
[1778064799728,45.18,82244.4,0.0,0.98977,1e-05,1.98666]
[1778064802750,45.18,82250.67,0.0,0.98982,1e-05,1.97828]
[1778064803757,45.18,82256.84,0.0,0.98987,1e-05,1.96995]
[1778064804764,45.18,82263.1,0.0,0.98992,1e-05,1.96154]
[1778064806778,45.18,82262.81,0.0,0.98991,1e-05,1.96216]
[1778064809799,45.18,82268.25,0.0,0.98996,1e-05,1.95514]
[1778064810806,45.18,82273.33,0.0,0.99,1e-05,1.9484]
[1778064815841,45.19,82275.36,0.0,0.99002,1e-05,1.94488]
[1778064820876,45.19,82274.74,0.0,0.99001,1e-05,1.94639]
[1778064825911,45.19,82278.44,0.0,0.99003,1e-05,1.9421]
[1778064830946,45.2,82277.76,0.0,0.99002,1e-05,1.94373]
[1778064835515,45.2,82276.57,0.0,0.99001,1e-05,1.94575]
[1778064841019,45.2,82277.47,0.0,0.99001,1e-05,1.94547]
[1778064843033,45.2,82281.77,0.0,0.99005,1e-05,1.93996]
[1778064846054,45.21,82291.53,0.0,0.99012,1e-05,1.92733]
[1778064851093,45.21,82319.19,0.0,0.99034,1e-05,1.89133]
[1778064852100,45.21,82360.53,0.0,0.99065,1e-05,1.8386]
[1778064853107,45.22,82369.82,0.0,0.99071,1e-05,1.82777]
[1778064854115,45.22,82367.48,0.0,0.99069,1e-05,1.8311]
[1778064855121,45.22,82361.52,0.0,0.99065,1e-05,1.83909]
[1778064857137,45.22,82351.91,0.0,0.99057,1e-05,1.85211]
[1778064858144,45.23,82334.73,0.0,0.99043,1e-05,1.87472]
[1778064859151,45.23,82328.99,0.0,0.99039,1e-05,1.88249]
[1778064860158,45.23,82338.53,0.0,0.99046,1e-05,1.87027]
[1778064861165,45.23,82341.3,0.0,0.99048,1e-05,1.86693]
[1778064862173,45.23,82346.51,0.0,0.99052,1e-05,1.86043]
[1778064864186,45.23,82354.95,0.0,0.99058,1e-05,1.85008]
[1778064865193,45.23,82361.5,0.0,0.99063,1e-05,1.84194]
[1778064867207,45.24,82367.94,0.0,0.99067,1e-05,1.8343]
[1778064870228,45.24,82374.06,0.0,0.99072,1e-05,1.82746]
[1778064871235,45.24,82370.1,0.0,0.99069,1e-05,1.83144]
[1778064874256,45.25,82358.69,0.0,0.9906,1e-05,1.84708]
[1778064875263,45.25,82350.85,0.0,0.99054,1e-05,1.85751]
[1778064876270,45.25,82336.25,0.0,0.99042,1e-05,1.87678]
[1778064877277,45.26,82333.7,0.0,0.99039,1e-05,1.88258]
[1778064881305,45.27,82338.77,0.0,0.99042,1e-05,1.8769]
[1778064886340,45.27,82340.05,0.0,0.99042,1e-05,1.87647]
[1778064889123,45.27,82340.44,0.0,0.99042,1e-05,1.87646]
[1778064889361,45.27,82340.25,0.0,0.99042,1e-05,1.87695]
[1778064891437,45.28,82341.94,0.0,0.99043,1e-05,1.87498]
[1778064900448,45.29,82336.62,0.0,0.99038,1e-05,1.88437]
[1778064903469,45.29,82329.49,0.0,0.99032,1e-05,1.89441]
[1778064905483,45.29,82322.53,0.0,0.99026,1e-05,1.904]
[1778064907497,45.29,82314.96,0.0,0.9902,1e-05,1.91441]
[1778064910518,45.3,82323.64,0.0,0.99026,1e-05,1.90344]
[1778064912532,45.3,82317.7,0.0,0.99022,1e-05,1.91166]
[1778064916560,45.3,82322.6,0.0,0.99025,1e-05,1.90603]
[1778064918574,45.3,82318.12,0.0,0.99021,1e-05,1.91231]
[1778064919581,45.3,82307.39,0.0,0.99013,1e-05,1.92673]
[1778064920588,45.3,82299.81,0.0,0.99006,1e-05,1.937]
[1778064924622,45.31,82306.3,0.0,0.99011,1e-05,1.92881]
[1778064925629,45.31,82311.62,0.0,0.99015,1e-05,1.92186]
[1778064927643,45.31,82322.61,0.0,0.99024,1e-05,1.90759]
[1778064929658,45.31,82328.56,0.0,0.99028,1e-05,1.9001]
[1778064930665,45.31,82324.46,0.0,0.99025,1e-05,1.9057]
[1778064932679,45.31,82319.87,0.0,0.99022,1e-05,1.91066]
[1778064935700,45.31,82326.58,0.0,0.99027,1e-05,1.9023]
[1778064939728,45.32,82321.79,0.0,0.99023,1e-05,1.90935]
[1778064940574,45.32,82321.79,0.0,0.99023,1e-05,1.90935]
[1778064945770,45.32,82322.33,0.0,0.99023,1e-05,1.90965]
[1778064950805,45.33,82322.21,0.0,0.99022,1e-05,1.91065]
[1778064953826,45.33,82327.76,0.0,0.99026,1e-05,1.90382]
[1778064955840,45.33,82331.98,0.0,0.99029,1e-05,1.89862]
[1778064960875,45.33,82333.01,0.0,0.99029,1e-05,1.89819]
[1778064965910,45.34,82336.03,0.0,0.99031,1e-05,1.89515]
[1778064970945,45.34,82336.28,0.0,0.99031,1e-05,1.89579]
[1778064974973,45.35,82341.8,0.0,0.99035,1e-05,1.88931]
[1778064977994,45.35,82346.61,0.0,0.99038,1e-05,1.88363]
[1778064981023,45.35,82332.58,0.0,0.99027,1e-05,1.90268]
[1778064982030,45.35,82332.19,0.0,0.99026,1e-05,1.90337]
[1778064986058,45.35,82337.51,0.0,0.9903,1e-05,1.89707]
[1778064989957,45.36,82338.28,0.0,0.99031,1e-05,1.89644]
[1778064989079,45.36,82334.07,0.0,0.99027,1e-05,1.90216]
[1778064990086,45.36,82335.59,0.0,0.99028,1e-05,1.90034]
[1778064995121,45.36,82338.86,0.0,0.99031,1e-05,1.89549]
[1778065000156,45.37,82334.86,0.0,0.99027,1e-05,1.90165]
[1778065002170,45.37,82328.59,0.0,0.99022,1e-05,1.91027]
[1778065003701,45.37,82328.59,0.0,0.99022,1e-05,1.91027]
[1778065003802,45.37,82325.23,0.0,0.99019,1e-05,1.91503]
[1778065005191,45.37,82316.21,0.0,0.99012,1e-05,1.92715]
[1778065006198,45.37,82308.77,0.0,0.99006,1e-05,1.93721]
[1778065011233,45.37,82312.25,0.0,0.99009,1e-05,1.93312]
[1778065015263,45.37,82298.3,0.0,0.98997,1e-05,1.95227]
[1778065016270,45.38,82287.99,0.0,0.98989,1e-05,1.96627]
[1778065017277,45.38,82289.71,0.0,0.9899,1e-05,1.964]
[1778065020298,45.38,82284.19,0.0,0.98986,1e-05,1.97165]
[1778065021305,45.38,82279.73,0.0,0.98982,1e-05,1.97775]
[1778065022312,45.38,82286.0,0.0,0.98987,1e-05,1.96928]
[1778065026340,45.38,82279.24,0.0,0.98981,1e-05,1.97865]
[1778065028355,45.38,82283.98,0.0,0.98985,1e-05,1.97227]
[1778065031376,45.38,82290.17,0.0,0.9899,1e-05,1.96403]
[1778065033391,45.38,82296.36,0.0,0.98995,1e-05,1.9558]
[1778065036747,45.38,82300.02,0.0,0.98998,1e-05,1.95103]
[1778065036760,45.38,82302.48,0.0,0.99,1e-05,1.94791]
[1778065039364,45.38,82302.7,0.0,0.99,1e-05,1.9477]
[1778065044468,45.38,82305.98,0.0,0.99002,1e-05,1.94386]
[1778065045908,45.38,82305.98,0.0,0.99002,1e-05,1.94386]
[1778065045929,45.38,82306.05,0.0,0.99002,1e-05,1.94397]
[1778065046399,45.38,82306.05,0.0,0.99002,1e-05,1.94397]
[1778065051518,45.39,82306.86,0.0,0.99003,1e-05,1.94191]
[1778065056553,45.39,82308.21,0.0,0.99004,1e-05,1.94063]
[1778065061590,45.39,82310.24,0.0,0.99005,1e-05,1.93844]
[1778065064611,45.39,82314.92,0.0,0.99009,1e-05,1.93252]
[1778065069648,45.4,82318.15,0.0,0.99011,1e-05,1.92883]
[1778065074683,45.4,82319.81,0.0,0.99012,1e-05,1.92727]
[1778065079718,45.4,82318.88,0.0,0.99011,1e-05,1.92916]
[1778065080725,45.4,82314.65,0.0,0.99007,1e-05,1.93493]
[1778065085760,45.4,82319.51,0.0,0.99011,1e-05,1.92915]
[1778065089788,45.41,82315.08,0.0,0.99007,1e-05,1.93555]
[1778065094823,45.41,82311.52,0.0,0.99004,1e-05,1.94085]
[1778065099858,45.41,82311.03,0.0,0.99003,1e-05,1.942]
[1778065104893,45.41,82310.6,0.0,0.99003,1e-05,1.94305]
[1778065109928,45.42,82309.03,0.0,0.99001,1e-05,1.94561]
[1778065114963,45.42,82308.82,0.0,0.99001,1e-05,1.94484]
[1778065119998,45.42,82309.14,0.0,0.99001,1e-05,1.94485]
[1778065124026,45.42,82300.9,0.0,0.98995,1e-05,1.95625]
[1778065125033,45.42,82296.53,0.0,0.98991,1e-05,1.96221]
[1778065130072,45.42,82296.39,0.0,0.98991,1e-05,1.96266]
[1778065135106,45.42,82295.27,0.0,0.9899,1e-05,1.96442]
[1778065140632,45.42,82298.54,0.0,0.98992,1e-05,1.9602]
[1778065144169,45.43,82293.16,0.0,0.98988,1e-05,1.96775]
[1778065145176,45.43,82288.64,0.0,0.98984,1e-05,1.97391]
[1778065150212,45.43,82285.96,0.0,0.98982,1e-05,1.97767]
[1778065152226,45.43,82290.21,0.0,0.98985,1e-05,1.97195]
[1778065157261,45.43,82289.57,0.0,0.98985,1e-05,1.97298]
[1778065162296,45.43,82289.51,0.0,0.98984,1e-05,1.97322]
[1778065164310,45.43,82299.4,0.0,0.98992,1e-05,1.95992]
[1778065169345,45.43,82298.76,0.0,0.98992,1e-05,1.96106]
[1778065174380,45.43,82297.89,0.0,0.98992,1e-05,1.96102]
[1778065177401,45.43,82293.69,0.0,0.98988,1e-05,1.96685]
[1778065182436,45.43,82293.01,0.0,0.98987,1e-05,1.96799]
[1778065187471,45.43,82292.26,0.0,0.98987,1e-05,1.96923]
[1778065190492,45.43,82284.38,0.0,0.9898,1e-05,1.98004]
[1778065195527,45.43,82283.13,0.0,0.98979,1e-05,1.98183]
[1778065200570,45.43,82281.27,0.0,0.98977,1e-05,1.98447]
[1778065201575,45.43,82270.51,0.0,0.98969,1e-05,1.99919]
[1778065202582,45.43,82259.77,0.0,0.9896,1e-05,2.01394]
[1778065203589,45.43,82262.07,0.0,0.98962,1e-05,2.01073]
[1778065207618,45.43,82268.22,0.0,0.98967,1e-05,2.00216]
[1778065209633,45.43,82276.15,0.0,0.98973,1e-05,1.99128]
[1778065211136,45.43,82276.15,0.0,0.98973,1e-05,1.99128]
[1778065211176,45.43,82274.53,0.0,0.98972,1e-05,1.9935]
[1778065211608,45.43,82274.53,0.0,0.98972,1e-05,1.9935]
[1778065215674,45.43,82281.77,0.0,0.98978,1e-05,1.98363]
[1778065218695,45.43,82287.17,0.0,0.98982,1e-05,1.97637]
[1778065222723,45.43,82281.08,0.0,0.98977,1e-05,1.9848]
[1778065223418,45.43,82281.08,0.0,0.98977,1e-05,1.9848]
[1778065223730,45.43,82282.81,0.0,0.98979,1e-05,1.98247]
[1778065228766,45.44,82280.01,0.0,0.98976,1e-05,1.98642]
[1778065233801,45.44,82283.61,0.0,0.9898,1e-05,1.98013]
[1778065238836,45.44,82284.47,0.0,0.98981,1e-05,1.97911]
[1778065240850,45.44,82292.2,0.0,0.98987,1e-05,1.96869]
[1778065243871,45.44,82303.19,0.0,0.98996,1e-05,1.95403]
[1778065245885,45.44,82307.43,0.0,0.98999,1e-05,1.94847]
[1778065250920,45.44,82314.2,0.0,0.99004,1e-05,1.93997]
[1778065253941,45.44,82306.18,0.0,0.98997,1e-05,1.95103]
[1778065254948,45.44,82298.12,0.0,0.98991,1e-05,1.96197]
[1778065258976,45.44,82299.09,0.0,0.98991,1e-05,1.96094]
[1778065264012,45.44,82295.59,0.0,0.98988,1e-05,1.96599]
[1778065265019,45.45,82289.2,0.0,0.98983,1e-05,1.9747]
[1778065266026,45.45,82282.27,0.0,0.98978,1e-05,1.98415]
[1778065269047,45.45,82286.57,0.0,0.98981,1e-05,1.97838]
[1778065270054,45.45,82292.8,0.0,0.98986,1e-05,1.96996]
[1778065274082,45.45,82286.11,0.0,0.98981,1e-05,1.97923]
[1778065279118,45.45,82282.34,0.0,0.98977,1e-05,1.98447]
[1778065283146,45.45,82289.4,0.0,0.98983,1e-05,1.97497]
[1778065288181,45.45,82291.82,0.0,0.98985,1e-05,1.97187]
[1778065293216,45.45,82294.72,0.0,0.98988,1e-05,1.96665]
[1778065296237,45.45,82300.8,0.0,0.98993,1e-05,1.9586]
[1778065299258,45.45,82305.06,0.0,0.98996,1e-05,1.95309]
[1778065300265,45.45,82309.91,0.0,0.99,1e-05,1.94665]
[1778065301272,45.45,82314.4,0.0,0.99003,1e-05,1.94073]
[1778065305300,45.45,82324.37,0.0,0.99011,1e-05,1.92783]
[1778065306307,45.45,82327.24,0.0,0.99013,1e-05,1.92415]
[1778065310339,45.46,82335.43,0.0,0.9902,1e-05,1.91383]
[1778065313309,45.46,82333.4,0.0,0.99018,1e-05,1.91682]
[1778065313929,45.46,82333.4,0.0,0.99018,1e-05,1.91682]
[1778065314030,45.46,82333.0,0.0,0.99017,1e-05,1.91765]
[1778065318395,45.46,82337.15,0.0,0.9902,1e-05,1.91277]
[1778065323431,45.46,82334.21,0.0,0.99017,1e-05,1.91742]
[1778065328466,45.47,82335.9,0.0,0.99018,1e-05,1.91591]
[1778065329473,45.47,82341.64,0.0,0.99023,1e-05,1.90848]
[1778065332494,45.47,82345.66,0.0,0.99026,1e-05,1.90369]
[1778065333501,45.47,82350.58,0.0,0.99029,1e-05,1.8974]
[1778065335515,45.47,82355.18,0.0,0.99033,1e-05,1.89174]
[1778065340550,45.48,82354.6,0.0,0.99032,1e-05,1.89349]
[1778065344579,45.48,82346.64,0.0,0.99025,1e-05,1.9047]
[1778065345585,45.49,82327.25,0.0,0.99009,1e-05,1.93207]
[1778065346592,45.49,82318.64,0.0,0.99002,1e-05,1.94368]
[1778065351627,45.49,82318.79,0.0,0.99002,1e-05,1.94251]
[1778065355655,45.49,82327.32,0.0,0.99009,1e-05,1.93154]
[1778065357056,45.49,82327.32,0.0,0.99009,1e-05,1.93154]
[1778065357157,45.49,82331.86,0.0,0.99012,1e-05,1.92576]
[1778065358676,45.5,82338.26,0.0,0.99017,1e-05,1.91742]
[1778065359694,45.5,82369.74,0.0,0.99042,1e-05,1.8763]
[1778065360697,45.5,82389.32,0.0,0.99057,1e-05,1.85122]
[1778065361704,45.5,82397.73,0.0,0.99063,1e-05,1.84071]
[1778065362711,45.5,82388.47,0.0,0.99056,1e-05,1.85286]
[1778065363718,45.5,82383.38,0.0,0.99052,1e-05,1.85967]
[1778065366739,45.5,82388.02,0.0,0.99055,1e-05,1.85444]
[1778065371774,45.51,82381.8,0.0,0.99049,1e-05,1.86373]
[1778065375802,45.51,82377.21,0.0,0.99045,1e-05,1.8706]
[1778065377816,45.52,82369.72,0.0,0.99039,1e-05,1.88078]
[1778065378823,45.52,82361.22,0.0,0.99033,1e-05,1.89207]
[1778065380837,45.52,82355.01,0.0,0.99027,1e-05,1.90057]
[1778065383858,45.52,82347.32,0.0,0.99021,1e-05,1.9112]
[1778065385874,45.52,82339.23,0.0,0.99015,1e-05,1.92219]
[1778065386881,45.52,82329.72,0.0,0.99007,1e-05,1.93495]
[1778065387888,45.52,82320.65,0.0,0.99,1e-05,1.94717]
[1778065388895,45.52,82319.26,0.0,0.98998,1e-05,1.94912]
[1778065391917,45.52,82312.4,0.0,0.98993,1e-05,1.95858]
[1778065396952,45.53,82306.49,0.0,0.98988,1e-05,1.96688]
[1778065400804,45.53,82307.77,0.0,0.98989,1e-05,1.96531]
[1778065406015,45.53,82306.73,0.0,0.98988,1e-05,1.96699]
[1778065407022,45.53,82301.52,0.0,0.98983,1e-05,1.97407]
[1778065412057,45.53,82302.42,0.0,0.98985,1e-05,1.97152]
[1778065413070,45.53,82308.4,0.0,0.9899,1e-05,1.96348]
[1778065414072,45.53,82324.73,0.0,0.99003,1e-05,1.9416]
[1778065415079,45.53,82330.86,0.0,0.99008,1e-05,1.93348]
[1778065416086,45.53,82331.61,0.0,0.99008,1e-05,1.93257]
[1778065419107,45.53,82337.3,0.0,0.99013,1e-05,1.92534]
[1778065422128,45.53,82342.51,0.0,0.99016,1e-05,1.91892]
[1778065424142,45.53,82346.89,0.0,0.9902,1e-05,1.91341]
[1778065425149,45.54,82351.76,0.0,0.99023,1e-05,1.90714]
[1778065428070,45.54,82349.59,0.0,0.99022,1e-05,1.91031]
[1778065428170,45.54,82349.3,0.0,0.99021,1e-05,1.91084]
[1778065429358,45.54,82349.3,0.0,0.99021,1e-05,1.91084]
[1778065437233,45.54,82355.73,0.0,0.99025,1e-05,1.90374]
[1778065438240,45.54,82359.94,0.0,0.99029,1e-05,1.89838]
[1778065441261,45.55,82367.5,0.0,0.99034,1e-05,1.88901]
[1778065442268,45.55,82373.71,0.0,0.99039,1e-05,1.88111]
[1778065444282,45.55,82378.05,0.0,0.99042,1e-05,1.87589]
[1778065448310,45.55,82383.35,0.0,0.99046,1e-05,1.8699]
[1778065450324,45.56,82390.83,0.0,0.99051,1e-05,1.86069]
[1778065451331,45.56,82396.57,0.0,0.99055,1e-05,1.85355]
[1778065456374,45.56,82395.83,0.0,0.99054,1e-05,1.85551]
[1778065456441,45.56,82396.65,0.0,0.99055,1e-05,1.85471]
[1778065457188,45.56,82396.65,0.0,0.99055,1e-05,1.85471]
[1778065462408,45.57,82399.01,0.0,0.99056,1e-05,1.85318]
[1778065467443,45.57,82399.28,0.0,0.99055,1e-05,1.85411]
[1778065472479,45.58,82401.23,0.0,0.99057,1e-05,1.85142]
[1778065477514,45.59,82404.01,0.0,0.99058,1e-05,1.84913]
[1778065479528,45.59,82412.71,0.0,0.99064,1e-05,1.83853]
[1778065481542,45.59,82414.92,0.0,0.99066,1e-05,1.83628]
[1778065483556,45.59,82408.13,0.0,0.9906,1e-05,1.8455]
[1778065488591,45.61,82406.73,0.0,0.99057,1e-05,1.85093]
[1778065491200,45.61,82407.05,0.0,0.99057,1e-05,1.85078]
[1778065498662,45.64,82399.9,0.0,0.99048,1e-05,1.86656]
[1778065503697,45.65,82398.61,0.0,0.99046,1e-05,1.86932]
[1778065506720,45.65,82424.92,0.0,0.99066,1e-05,1.83605]
[1778065507727,45.65,82462.68,0.0,0.99094,1e-05,1.78903]
[1778065508743,45.65,82459.92,0.0,0.99091,1e-05,1.79283]
[1778065510751,45.66,82453.98,0.0,0.99087,1e-05,1.80094]
[1778065511758,45.66,82448.97,0.0,0.99083,1e-05,1.80756]
[1778065513772,45.66,82435.69,0.0,0.99072,1e-05,1.82493]
[1778065514779,45.66,82430.1,0.0,0.99068,1e-05,1.83231]
[1778065517800,45.66,82434.27,0.0,0.99071,1e-05,1.82787]
[1778065522835,45.67,82432.58,0.0,0.99069,1e-05,1.83146]
[1778065527110,45.68,82435.86,0.0,0.9907,1e-05,1.82815]
[1778065527206,45.68,82439.24,0.0,0.99073,1e-05,1.82416]
[1778065528310,45.68,82439.24,0.0,0.99073,1e-05,1.82416]
[1778065533912,45.69,82437.66,0.0,0.99071,1e-05,1.82679]
[1778065538947,45.69,82437.98,0.0,0.99071,1e-05,1.82785]
[1778065540961,45.7,82433.77,0.0,0.99067,1e-05,1.83375]
[1778065542975,45.7,82438.49,0.0,0.9907,1e-05,1.82833]
[1778065548010,45.7,82434.99,0.0,0.99067,1e-05,1.8342]
[1778065552038,45.71,82441.77,0.0,0.99071,1e-05,1.82673]
[1778065555059,45.71,82448.63,0.0,0.99076,1e-05,1.81894]
[1778065557073,45.72,82454.58,0.0,0.9908,1e-05,1.81207]
[1778065558080,45.72,82460.22,0.0,0.99084,1e-05,1.80532]
[1778065563115,45.73,82461.37,0.0,0.99084,1e-05,1.80552]
[1778065564122,45.73,82455.55,0.0,0.99079,1e-05,1.81315]
[1778065568150,45.73,82449.63,0.0,0.99074,1e-05,1.82185]
[1778065569157,45.73,82445.19,0.0,0.99071,1e-05,1.82776]
[1778065570167,45.74,82441.01,0.0,0.99067,1e-05,1.83335]
[1778065575202,45.74,82441.37,0.0,0.99067,1e-05,1.83431]
[1778065578223,45.75,82434.9,0.0,0.99062,1e-05,1.84336]
[1778065578925,45.75,82434.9,0.0,0.99062,1e-05,1.84336]
[1778065584265,45.75,82433.18,0.0,0.99059,1e-05,1.84711]
[1778065586279,45.76,82437.63,0.0,0.99062,1e-05,1.84195]
[1778065591314,45.76,82437.9,0.0,0.99063,1e-05,1.84147]
[1778065596349,45.77,82437.1,0.0,0.99061,1e-05,1.84378]
[1778065597356,45.77,82442.06,0.0,0.99065,1e-05,1.83799]
[1778065602391,45.78,82447.09,0.0,0.99068,1e-05,1.83296]
[1778065603398,45.78,82455.39,0.0,0.99074,1e-05,1.82275]
[1778065608435,45.78,82451.04,0.0,0.9907,1e-05,1.82968]
[1778065612463,45.79,82446.7,0.0,0.99066,1e-05,1.83628]
[1778065615484,45.79,82442.13,0.0,0.99062,1e-05,1.84287]
[1778065620519,45.8,82439.95,0.0,0.99059,1e-05,1.84691]
[1778065625554,45.8,82445.12,0.0,0.99063,1e-05,1.84159]
[1778065628575,45.81,82435.82,0.0,0.99055,1e-05,1.85419]
[1778065629582,45.81,82430.26,0.0,0.99051,1e-05,1.86154]
[1778065634617,45.81,82418.12,0.0,0.99041,1e-05,1.87825]
[1778065635624,45.81,82415.88,0.0,0.99039,1e-05,1.88133]
[1778065640659,45.82,82416.38,0.0,0.99039,1e-05,1.8816]
[1778065641666,45.82,82422.82,0.0,0.99044,1e-05,1.87348]
[1778065644334,45.82,82424.63,0.0,0.99045,1e-05,1.87135]
[1778065644432,45.82,82426.75,0.0,0.99046,1e-05,1.86903]
[1778065649724,45.83,82426.8,0.0,0.99046,1e-05,1.87002]
[1778065652855,45.83,82425.37,0.0,0.99045,1e-05,1.87082]
[1778065652890,45.83,82424.38,0.0,0.99044,1e-05,1.8723]
[1778065658787,45.84,82425.22,0.0,0.99044,1e-05,1.87246]
[1778065663823,45.84,82424.93,0.0,0.99043,1e-05,1.87385]
[1778065666843,45.84,82417.78,0.0,0.99038,1e-05,1.88368]
[1778065670871,45.85,82410.43,0.0,0.99031,1e-05,1.89393]
[1778065672885,45.85,82405.66,0.0,0.99028,1e-05,1.90046]
[1778065677088,45.85,82406.45,0.0,0.99028,1e-05,1.8999]
[1778065677189,45.85,82406.0,0.0,0.99027,1e-05,1.90064]
[1778065680941,45.85,82411.58,0.0,0.99031,1e-05,1.89399]
[1778065681949,45.85,82406.28,0.0,0.99027,1e-05,1.90105]
[1778065682955,45.85,82401.88,0.0,0.99024,1e-05,1.90695]
[1778065683951,45.85,82401.88,0.0,0.99024,1e-05,1.90695]
[1778065689004,45.86,82403.8,0.0,0.99025,1e-05,1.9053]
[1778065693032,45.86,82410.91,0.0,0.9903,1e-05,1.89664]
[1778065698067,45.86,82404.46,0.0,0.99024,1e-05,1.90584]
[1778065699074,45.87,82400.27,0.0,0.99021,1e-05,1.91147]
[1778065704109,45.87,82400.98,0.0,0.99021,1e-05,1.91121]
[1778065709144,45.87,82404.25,0.0,0.99023,1e-05,1.90763]
[1778065712165,45.87,82411.15,0.0,0.99029,1e-05,1.89761]
[1778065717200,45.88,82410.98,0.0,0.99029,1e-05,1.89863]
[1778065722235,45.88,82411.4,0.0,0.99028,1e-05,1.89888]
[1778065727270,45.88,82413.41,0.0,0.99029,1e-05,1.89707]
[1778065729284,45.89,82418.38,0.0,0.99033,1e-05,1.89095]
[1778065730291,45.89,82428.66,0.0,0.99041,1e-05,1.87784]
[1778065731298,45.89,82439.07,0.0,0.99049,1e-05,1.86466]
[1778065732305,45.89,82436.43,0.0,0.99047,1e-05,1.86826]
[1778065737341,45.89,82439.07,0.0,0.99048,1e-05,1.86596]
[1778065739355,45.9,82430.67,0.0,0.99041,1e-05,1.87719]
[1778065741537,45.9,82430.26,0.0,0.99041,1e-05,1.87793]
[1778065741575,45.9,82429.83,0.0,0.9904,1e-05,1.87888]
[1778065743383,45.9,82434.35,0.0,0.99044,1e-05,1.87325]
[1778065744348,45.9,82434.35,0.0,0.99044,1e-05,1.87325]
[1778065753455,45.91,82434.98,0.0,0.99043,1e-05,1.87443]
[1778065756476,45.91,82439.83,0.0,0.99046,1e-05,1.8688]
[1778065757483,45.91,82444.07,0.0,0.99049,1e-05,1.86357]
[1778065762518,45.92,82439.86,0.0,0.99046,1e-05,1.87005]
[1778065767553,45.92,82441.51,0.0,0.99046,1e-05,1.86919]
[1778065771584,45.93,82437.65,0.0,0.99043,1e-05,1.87354]
[1778065776619,45.93,82434.71,0.0,0.99041,1e-05,1.87832]
[1778065781654,45.93,82436.45,0.0,0.99041,1e-05,1.87706]
[1778065786692,45.94,82435.07,0.0,0.9904,1e-05,1.87983]
[1778065791727,45.94,82437.55,0.0,0.99041,1e-05,1.87761]
[1778065796764,45.95,82440.25,0.0,0.99043,1e-05,1.87514]
[1778065801800,45.95,82446.23,0.0,0.99046,1e-05,1.86848]
[1778065806836,45.96,82449.29,0.0,0.99048,1e-05,1.86564]
[1778065811872,45.96,82444.52,0.0,0.99044,1e-05,1.87283]
[1778065815899,45.97,82438.82,0.0,0.99039,1e-05,1.88097]
[1778065820934,45.97,82436.45,0.0,0.99037,1e-05,1.88495]
[1778065825969,45.97,82433.32,0.0,0.99034,1e-05,1.88986]
[1778065831004,45.98,82432.72,0.0,0.99034,1e-05,1.89001]
[1778065834027,45.98,82425.65,0.0,0.99028,1e-05,1.89966]
[1778065838056,45.98,82430.56,0.0,0.99031,1e-05,1.8939]
[1778065843091,45.99,82430.58,0.0,0.99031,1e-05,1.89468]
[1778065848126,45.99,82427.77,0.0,0.99028,1e-05,1.89911]
[1778065853161,45.99,82425.74,0.0,0.99026,1e-05,1.90248]
[1778065858196,46.0,82424.91,0.0,0.99025,1e-05,1.90428]
[1778065863231,46.0,82427.08,0.0,0.99026,1e-05,1.90215]
[1778065868266,46.0,82425.53,0.0,0.99025,1e-05,1.9049]
[1778065872294,46.01,82420.0,0.0,0.9902,1e-05,1.91264]
[1778065877329,46.01,82422.3,0.0,0.99022,1e-05,1.91027]
[1778065879343,46.01,82427.4,0.0,0.99025,1e-05,1.9039]
[1778065884378,46.01,82430.7,0.0,0.99028,1e-05,1.90035]
[1778065889413,46.02,82429.22,0.0,0.99026,1e-05,1.90301]
[1778065894448,46.02,82431.83,0.0,0.99028,1e-05,1.89889]
[1778065897469,46.02,82426.48,0.0,0.99024,1e-05,1.90629]
[1778065902505,46.02,82423.31,0.0,0.99021,1e-05,1.91108]
[1778065907547,46.03,82424.77,0.0,0.99022,1e-05,1.90984]
[1778065912582,46.03,82425.36,0.0,0.99022,1e-05,1.90973]
[1778065917617,46.03,82423.67,0.0,0.9902,1e-05,1.9126]
[1778065922652,46.04,82425.76,0.0,0.99021,1e-05,1.91052]
[1778065927687,46.04,82426.17,0.0,0.99021,1e-05,1.91078]
[1778065930708,46.04,82415.52,0.0,0.99013,1e-05,1.9251]
[1778065932722,46.04,82414.03,0.0,0.99011,1e-05,1.92726]
[1778065937757,46.05,82409.89,0.0,0.99008,1e-05,1.93321]
[1778065941785,46.05,82405.45,0.0,0.99004,1e-05,1.9394]
[1778065942285,46.05,82405.45,0.0,0.99004,1e-05,1.9394]
[1778065942792,46.05,82404.31,0.0,0.99003,1e-05,1.94098]
[1778065947827,46.05,82404.81,0.0,0.99003,1e-05,1.94071]
[1778065952862,46.05,82403.46,0.0,0.99003,1e-05,1.94138]
[1778065954876,46.05,82397.96,0.0,0.98998,1e-05,1.94879]
[1778065956890,46.05,82393.4,0.0,0.98995,1e-05,1.95495]
[1778065961925,46.05,82393.11,0.0,0.98994,1e-05,1.95557]
[1778065966960,46.05,82392.6,0.0,0.98994,1e-05,1.95649]
[1778065969981,46.05,82387.23,0.0,0.98989,1e-05,1.96376]
[1778065971995,46.05,82378.09,0.0,0.98982,1e-05,1.97602]
[1778065973003,46.05,82373.25,0.0,0.98978,1e-05,1.98252]
[1778065975016,46.05,82379.83,0.0,0.98983,1e-05,1.97369]
[1778065977032,46.05,82384.29,0.0,0.98987,1e-05,1.96776]
[1778065982068,46.06,82384.71,0.0,0.98987,1e-05,1.96733]
[1778065985862,46.06,82386.33,0.0,0.98988,1e-05,1.96525]
[1778065986096,46.06,82387.14,0.0,0.98989,1e-05,1.9642]
[1778065991131,46.06,82385.62,0.0,0.98988,1e-05,1.96639]
[1778065995159,46.06,82392.37,0.0,0.98993,1e-05,1.95752]
[1778065996166,46.06,82402.29,0.0,0.99001,1e-05,1.94442]
[1778065997173,46.06,82404.75,0.0,0.99003,1e-05,1.94125]
[1778065999187,46.06,82400.02,0.0,0.98999,1e-05,1.94765]
[1778066004223,46.06,82398.45,0.0,0.98998,1e-05,1.95004]
[1778066009258,46.06,82397.12,0.0,0.98996,1e-05,1.95208]
[1778066012279,46.06,82402.89,0.0,0.99002,1e-05,1.94313]
[1778066013286,46.06,82408.54,0.0,0.99006,1e-05,1.93576]
[1778066018323,46.06,82407.19,0.0,0.99005,1e-05,1.93798]
[1778066023359,46.07,82408.71,0.0,0.99006,1e-05,1.9364]
[1778066028394,46.07,82409.32,0.0,0.99006,1e-05,1.93603]
[1778066033456,46.07,82410.82,0.0,0.99007,1e-05,1.93452]
[1778066038469,46.07,82410.7,0.0,0.99006,1e-05,1.93513]
[1778066043504,46.07,82411.04,0.0,0.99006,1e-05,1.93514]
[1778066045518,46.07,82405.47,0.0,0.99002,1e-05,1.94266]
[1778066049546,46.08,82400.11,0.0,0.98998,1e-05,1.95004]
[1778066054581,46.08,82397.1,0.0,0.98995,1e-05,1.95435]
[1778066055377,46.08,82397.1,0.0,0.98995,1e-05,1.95435]
[1778066060627,46.08,82392.14,0.0,0.98991,1e-05,1.96124]
[1778066065662,46.08,82397.11,0.0,0.98995,1e-05,1.95485]
[1778066070697,46.08,82399.31,0.0,0.98996,1e-05,1.95222]
[1778066072711,46.08,82396.15,0.0,0.98994,1e-05,1.95503]
[1778066077746,46.08,82396.31,0.0,0.98994,1e-05,1.95509]
[1778066082781,46.08,82397.86,0.0,0.98995,1e-05,1.95331]
[1778066087816,46.09,82398.84,0.0,0.98996,1e-05,1.9523]
[1778066093858,46.09,82397.83,0.0,0.98995,1e-05,1.95398]
[1778066098893,46.09,82403.01,0.0,0.98999,1e-05,1.94748]
[1778066100907,46.09,82408.45,0.0,0.99003,1e-05,1.94045]
[1778066105942,46.09,82403.98,0.0,0.98999,1e-05,1.94677]
[1778066110977,46.09,82405.15,0.0,0.99,1e-05,1.94557]
[1778066116012,46.09,82404.88,0.0,0.99,1e-05,1.94628]
[1778066121047,46.1,82403.66,0.0,0.98998,1e-05,1.94824]
[1778066126082,46.1,82413.19,0.0,0.99006,1e-05,1.93604]
[1778066127089,46.1,82418.8,0.0,0.9901,1e-05,1.92876]
[1778066132124,46.1,82419.11,0.0,0.99011,1e-05,1.92741]
[1778066136152,46.1,82425.47,0.0,0.99016,1e-05,1.91953]
[1778066137159,46.1,82431.56,0.0,0.9902,1e-05,1.91171]
[1778066139173,46.1,82435.68,0.0,0.99023,1e-05,1.90664]
[1778066140245,46.1,82435.68,0.0,0.99023,1e-05,1.90664]
[1778066145655,46.11,82436.25,0.0,0.99023,1e-05,1.90678]
[1778066146222,46.11,82437.91,0.0,0.99024,1e-05,1.90478]
[1778066148236,46.11,82443.68,0.0,0.99029,1e-05,1.8976]
[1778066150250,46.11,82448.36,0.0,0.99032,1e-05,1.89189]
[1778066152264,46.11,82452.63,0.0,0.99035,1e-05,1.88673]
[1778066154278,46.11,82458.66,0.0,0.9904,1e-05,1.87935]
[1778066159313,46.12,82458.77,0.0,0.99039,1e-05,1.88015]
[1778066160320,46.12,82462.98,0.0,0.99042,1e-05,1.87495]
[1778066162334,46.12,82458.72,0.0,0.99039,1e-05,1.8808]
[1778066163633,46.12,82458.72,0.0,0.99039,1e-05,1.8808]
[1778066168377,46.13,82474.75,0.0,0.9905,1e-05,1.86142]
[1778066169384,46.13,82476.52,0.0,0.99051,1e-05,1.85938]
[1778066174419,46.13,82478.08,0.0,0.99052,1e-05,1.85849]
[1778066176433,46.13,82482.92,0.0,0.99055,1e-05,1.8528]
[1778066178308,46.14,82483.85,0.0,0.99056,1e-05,1.85185]
[1778066178447,46.14,82483.01,0.0,0.99055,1e-05,1.85316]
[1778066184201,46.14,82478.98,0.0,0.99052,1e-05,1.85919]
[1778066183482,46.14,82472.07,0.0,0.99046,1e-05,1.86822]
[1778066185496,46.14,82462.71,0.0,0.99039,1e-05,1.8806]
[1778066186503,46.15,82456.48,0.0,0.99034,1e-05,1.8888]
[1778066190534,46.15,82462.02,0.0,0.99038,1e-05,1.88235]
[1778066195569,46.15,82459.54,0.0,0.99036,1e-05,1.885]
[1778066200797,46.16,82463.06,0.0,0.99038,1e-05,1.88119]
[1778066200837,46.16,82458.21,0.0,0.99035,1e-05,1.88761]
[1778066202618,46.16,82451.42,0.0,0.99029,1e-05,1.8967]
[1778066203625,46.16,82443.25,0.0,0.99023,1e-05,1.90744]
[1778066204632,46.16,82432.88,0.0,0.99015,1e-05,1.92108]
[1778066205639,46.16,82432.76,0.0,0.99014,1e-05,1.92135]
[1778066207653,46.16,82437.13,0.0,0.99018,1e-05,1.91587]
[1778066212688,46.16,82435.72,0.0,0.99016,1e-05,1.9183]
[1778066214936,46.16,82434.38,0.0,0.99015,1e-05,1.92016]
[1778066220744,46.17,82422.49,0.0,0.99005,1e-05,1.9365]
[1778066222758,46.17,82429.48,0.0,0.99011,1e-05,1.92751]
[1778066225779,46.17,82434.36,0.0,0.99014,1e-05,1.92143]
[1778066226786,46.17,82442.08,0.0,0.9902,1e-05,1.91148]
[1778066231821,46.17,82440.41,0.0,0.99019,1e-05,1.91428]
[1778066234843,46.17,82445.9,0.0,0.99023,1e-05,1.90753]
[1778066235850,46.18,82450.16,0.0,0.99026,1e-05,1.90213]
[1778066236856,46.18,82457.28,0.0,0.99031,1e-05,1.89307]
[1778066238870,46.18,82462.11,0.0,0.99035,1e-05,1.88716]
[1778066240566,46.18,82461.63,0.0,0.99034,1e-05,1.88796]
[1778066240894,46.18,82499.45,0.0,0.99063,1e-05,1.83998]
[1778066241896,46.18,82540.94,0.0,0.99093,1e-05,1.78923]
[1778066242906,46.18,82531.33,0.0,0.99086,1e-05,1.80135]
[1778066243913,46.19,82527.97,0.0,0.99083,1e-05,1.80586]
[1778066244920,46.19,82528.61,0.0,0.99083,1e-05,1.8054]
[1778066249990,46.19,82524.38,0.0,0.99079,1e-05,1.81222]
[1778066250970,46.2,82540.72,0.0,0.99091,1e-05,1.79231]
[1778066251977,46.2,82551.59,0.0,0.99099,1e-05,1.77786]
[1778066252984,46.2,82558.09,0.0,0.99104,1e-05,1.77026]
[1778066253991,46.2,82560.12,0.0,0.99105,1e-05,1.76815]
[1778066256008,46.2,82571.53,0.0,0.99113,1e-05,1.75506]
[1778066258019,46.21,82586.26,0.0,0.99123,1e-05,1.73809]
[1778066260033,46.21,82582.21,0.0,0.99119,1e-05,1.74382]
[1778066262047,46.22,82575.81,0.0,0.99114,1e-05,1.7528]
[1778066267083,46.23,82568.28,0.0,0.99108,1e-05,1.7639]
[1778066271111,46.24,82555.72,0.0,0.99098,1e-05,1.78074]
[1778066272118,46.24,82552.55,0.0,0.99095,1e-05,1.78497]
[1778066275139,46.24,82562.35,0.0,0.99102,1e-05,1.77404]
[1778066278160,46.25,82572.06,0.0,0.99108,1e-05,1.76332]
[1778066283196,46.26,82578.05,0.0,0.99111,1e-05,1.75798]
[1778066288231,46.27,82571.37,0.0,0.99105,1e-05,1.76798]
[1778066293266,46.27,82566.76,0.0,0.99101,1e-05,1.77541]
[1778066298301,46.28,82571.3,0.0,0.99103,1e-05,1.77169]
[1778066303336,46.29,82574.63,0.0,0.99105,1e-05,1.76948]
[1778066308372,46.3,82575.11,0.0,0.99104,1e-05,1.77072]
[1778066313406,46.31,82568.35,0.0,0.99099,1e-05,1.77939]
[1778066315420,46.31,82558.34,0.0,0.99091,1e-05,1.79234]
[1778066317434,46.31,82552.33,0.0,0.99086,1e-05,1.80039]
[1778066319448,46.32,82545.16,0.0,0.99081,1e-05,1.80986]
[1778066323476,46.33,82555.02,0.0,0.99087,1e-05,1.79948]
[1778066328511,46.33,82542.91,0.0,0.99077,1e-05,1.81597]
[1778066333815,46.34,82534.53,0.0,0.9907,1e-05,1.8275]
[1778066335561,46.34,82520.77,0.0,0.9906,1e-05,1.8455]
[1778066340596,46.35,82525.16,0.0,0.99062,1e-05,1.84112]
[1778066346215,46.35,82519.62,0.0,0.99058,1e-05,1.84898]
[1778066346316,46.35,82519.73,0.0,0.99057,1e-05,1.84927]
[1778066347243,46.35,82519.73,0.0,0.99057,1e-05,1.84927]
[1778066351674,46.36,82542.29,0.0,0.99074,1e-05,1.82209]
[1778066352681,46.36,82554.07,0.0,0.99082,1e-05,1.80774]
[1778066353688,46.36,82554.62,0.0,0.99082,1e-05,1.80735]
[1778066357716,46.37,82559.57,0.0,0.99085,1e-05,1.80242]
[1778066359121,46.37,82559.57,0.0,0.99085,1e-05,1.80242]
[1778066359210,46.37,82559.4,0.0,0.99085,1e-05,1.80323]
[1778066359516,46.37,82559.4,0.0,0.99085,1e-05,1.80323]
[1778066368793,46.38,82551.09,0.0,0.99077,1e-05,1.81617]
[1778066370807,46.38,82546.82,0.0,0.99074,1e-05,1.82202]
[1778066371814,46.39,82540.85,0.0,0.9907,1e-05,1.8283]
[1778066373828,46.39,82537.24,0.0,0.99067,1e-05,1.8333]
[1778066378863,46.39,82536.61,0.0,0.99066,1e-05,1.8353]
[1778066380877,46.4,82531.96,0.0,0.99062,1e-05,1.8416]
[1778066382851,46.4,82529.46,0.0,0.9906,1e-05,1.84496]
[1778066387926,46.4,82532.62,0.0,0.99062,1e-05,1.84227]
[1778066389940,46.4,82527.68,0.0,0.99058,1e-05,1.84891]
[1778066394978,46.41,82525.47,0.0,0.99055,1e-05,1.85273]
[1778066400016,46.41,82524.11,0.0,0.99054,1e-05,1.85544]
[1778066405050,46.42,82521.77,0.0,0.99051,1e-05,1.85936]
[1778066410085,46.42,82520.86,0.0,0.9905,1e-05,1.86144]
[1778066413108,46.43,82528.68,0.0,0.99056,1e-05,1.85213]
[1778066416129,46.43,82533.11,0.0,0.99059,1e-05,1.84716]
[1778066420159,46.43,82537.45,0.0,0.99061,1e-05,1.84256]
[1778066421166,46.43,82541.85,0.0,0.99065,1e-05,1.83726]
[1778066424187,46.44,82542.67,0.0,0.99065,1e-05,1.83693]
[1778066425198,46.44,82550.26,0.0,0.9907,1e-05,1.82769]
[1778066426205,46.44,82559.24,0.0,0.99077,1e-05,1.81677]
[1778066428220,46.44,82556.76,0.0,0.99075,1e-05,1.82036]
[1778066431241,46.44,82562.23,0.0,0.99079,1e-05,1.81295]
[1778066434262,46.45,82569.67,0.0,0.99084,1e-05,1.80486]
[1778066435269,46.45,82574.71,0.0,0.99087,1e-05,1.79895]
[1778066439297,46.46,82583.59,0.0,0.99093,1e-05,1.78928]
[1778066441315,46.46,82594.21,0.0,0.991,1e-05,1.77697]
[1778066446350,46.47,82591.28,0.0,0.99097,1e-05,1.78222]
[1778066448465,46.47,82595.68,0.0,0.991,1e-05,1.77752]
[1778066449386,46.47,82634.35,0.0,0.99127,1e-05,1.73101]
[1778066450393,46.48,82657.82,0.0,0.99143,1e-05,1.70432]
[1778066451400,46.48,82667.07,0.0,0.99149,1e-05,1.6939]
[1778066452407,46.48,82667.42,0.0,0.99149,1e-05,1.69444]
[1778066454421,46.49,82661.93,0.0,0.99144,1e-05,1.70183]
[1778066457442,46.49,82674.7,0.0,0.99152,1e-05,1.68785]
[1778066458451,46.5,82681.05,0.0,0.99156,1e-05,1.68144]
[1778066459457,46.5,82695.99,0.0,0.99166,1e-05,1.66419]
[1778066460464,46.53,82711.77,0.0,0.99173,1e-05,1.6519]
[1778066461471,46.55,82721.08,0.0,0.99176,1e-05,1.64679]
[1778066462478,46.58,82715.16,0.0,0.99169,1e-05,1.65915]
[1778066464493,46.63,82703.5,0.0,0.99155,1e-05,1.68317]
[1778066465500,46.64,82696.6,0.0,0.9915,1e-05,1.69167]
[1778066466507,46.64,82686.99,0.0,0.99144,1e-05,1.70287]
[1778066467514,46.66,82675.48,0.0,0.99133,1e-05,1.72167]
[1778066468521,46.66,82669.73,0.0,0.99129,1e-05,1.72889]
[1778066469528,46.67,82660.58,0.0,0.99122,1e-05,1.74016]
[1778066470535,46.67,82658.81,0.0,0.99121,1e-05,1.74266]
[1778066474563,46.68,82653.56,0.0,0.99116,1e-05,1.75048]
[1778066476577,46.7,82657.86,0.0,0.99117,1e-05,1.74944]
[1778066477584,46.7,82665.12,0.0,0.99122,1e-05,1.74117]
[1778066481612,46.7,82669.86,0.0,0.99124,1e-05,1.73712]
[1778066486647,46.71,82664.98,0.0,0.9912,1e-05,1.74491]
[1778066488100,46.71,82664.98,0.0,0.9912,1e-05,1.74491]
[1778066488177,46.72,82663.91,0.0,0.99119,1e-05,1.74657]
[1778066491682,46.72,82658.11,0.0,0.99114,1e-05,1.75364]
[1778066492689,46.73,82646.25,0.0,0.99106,1e-05,1.76823]
[1778066493698,46.73,82636.06,0.0,0.99098,1e-05,1.78087]
[1778066494704,46.74,82629.75,0.0,0.99092,1e-05,1.79171]
[1778066499739,46.81,82630.75,0.0,0.99084,1e-05,1.80477]
[1778066500746,46.81,82637.2,0.0,0.99089,1e-05,1.79718]
[1778066503767,46.84,82642.86,0.0,0.99089,1e-05,1.7963]
[1778066504774,46.85,82652.99,0.0,0.99095,1e-05,1.78688]
[1778066505781,46.86,82659.71,0.0,0.991,1e-05,1.77907]
[1778066506788,46.86,82664.08,0.0,0.99103,1e-05,1.77412]
[1778066511823,46.86,82663.06,0.0,0.99101,1e-05,1.777]
[1778066515485,46.87,82663.23,0.0,0.99101,1e-05,1.77744]
[1778066519879,46.88,82670.91,0.0,0.99105,1e-05,1.77014]
[1778066524914,46.88,82671.13,0.0,0.99104,1e-05,1.77156]
[1778066526928,46.89,82677.76,0.0,0.99108,1e-05,1.76428]
[1778066528980,46.89,82695.36,0.0,0.9912,1e-05,1.74402]
[1778066529951,46.89,82706.44,0.0,0.99128,1e-05,1.73131]
[1778066530958,46.9,82710.73,0.0,0.9913,1e-05,1.72667]
[1778066531965,46.9,82717.92,0.0,0.99135,1e-05,1.71865]
[1778066533979,46.9,82721.36,0.0,0.99137,1e-05,1.71549]
[1778066535998,46.91,82738.17,0.0,0.99148,1e-05,1.6968]
[1778066537005,46.91,82739.46,0.0,0.99148,1e-05,1.69577]
[1778066540026,46.92,82734.22,0.0,0.99144,1e-05,1.70325]
[1778066541033,46.92,82738.31,0.0,0.99147,1e-05,1.69896]
[1778066545061,46.93,82744.22,0.0,0.9915,1e-05,1.69396]
[1778066550096,46.94,82745.1,0.0,0.99149,1e-05,1.69526]
[1778066553051,46.94,82744.0,0.0,0.99148,1e-05,1.69609]
[1778066553117,46.94,82747.12,0.0,0.9915,1e-05,1.69295]
[1778066555132,46.95,82753.88,0.0,0.99154,1e-05,1.68609]
[1778066556139,46.95,82760.56,0.0,0.99158,1e-05,1.67889]
[1778066557146,46.95,82767.74,0.0,0.99163,1e-05,1.67116]
[1778066559166,46.96,82779.32,0.0,0.9917,1e-05,1.65898]
[1778066561176,47.01,82765.84,0.0,0.99155,1e-05,1.68467]
[1778066562183,47.01,82754.48,0.0,0.99147,1e-05,1.69823]
[1778066563190,47.02,82743.17,0.0,0.99139,1e-05,1.71181]
[1778066564197,47.02,82737.12,0.0,0.99135,1e-05,1.71929]
[1778066568226,47.03,82747.74,0.0,0.99141,1e-05,1.7086]
[1778066569233,47.03,82754.24,0.0,0.99145,1e-05,1.7015]
[1778066571248,47.03,82748.76,0.0,0.99141,1e-05,1.70874]
[1778066572255,47.03,82771.83,0.0,0.99156,1e-05,1.68256]
[1778066573262,47.04,82803.24,0.0,0.99176,1e-05,1.64799]
[1778066574269,47.04,82803.25,0.0,0.99176,1e-05,1.64845]
[1778066575276,47.05,82808.08,0.0,0.99179,1e-05,1.64355]
[1778066580315,47.18,82809.25,0.0,0.99165,1e-05,1.66843]
[1778066582329,47.21,82802.63,0.0,0.99157,1e-05,1.68148]
[1778066585351,47.21,82795.18,0.0,0.99151,1e-05,1.69145]
[1778066586358,47.21,82790.77,0.0,0.99148,1e-05,1.69699]
[1778066588372,47.22,82790.2,0.0,0.99147,1e-05,1.69856]
[1778066592400,47.29,82783.33,0.0,0.99135,1e-05,1.7201]
[1778066593407,47.29,82778.11,0.0,0.99131,1e-05,1.72658]
[1778066596428,47.29,82776.26,0.0,0.99129,1e-05,1.72993]
[1778066598442,47.3,82772.19,0.0,0.99126,1e-05,1.73546]
[1778066599449,47.3,82793.2,0.0,0.9914,1e-05,1.71142]
[1778066600456,47.3,82811.58,0.0,0.99152,1e-05,1.69066]
[1778066601463,47.31,82809.13,0.0,0.9915,1e-05,1.69434]
[1778066602470,47.31,82803.26,0.0,0.99146,1e-05,1.70108]
[1778066603477,47.31,82796.45,0.0,0.99141,1e-05,1.70982]
[1778066604492,47.31,82791.39,0.0,0.99138,1e-05,1.71567]
[1778066605491,47.31,82775.58,0.0,0.99127,1e-05,1.73448]
[1778066606498,47.32,82759.97,0.0,0.99115,1e-05,1.7536]
[1778066607505,47.32,82751.51,0.0,0.99109,1e-05,1.76394]
[1778066609519,47.32,82751.14,0.0,0.99109,1e-05,1.76504]
[1778066611533,47.32,82743.69,0.0,0.99104,1e-05,1.77313]
[1778066613547,47.33,82737.8,0.0,0.99099,1e-05,1.78076]
[1778066618582,47.33,82732.59,0.0,0.99095,1e-05,1.78845]
[1778066620596,47.34,82727.86,0.0,0.99091,1e-05,1.79469]
[1778066623617,47.34,82733.35,0.0,0.99095,1e-05,1.78892]
[1778066625138,47.34,82732.56,0.0,0.99094,1e-05,1.79015]
[1778066630666,47.35,82742.25,0.0,0.991,1e-05,1.78023]
[1778066631679,47.35,82763.22,0.0,0.99114,1e-05,1.75566]
[1778066632686,47.35,82773.26,0.0,0.99121,1e-05,1.74419]
[1778066633693,47.36,82771.2,0.0,0.99119,1e-05,1.74697]
[1778066638759,47.36,82771.75,0.0,0.99119,1e-05,1.74774]
[1778066638786,47.36,82771.71,0.0,0.99119,1e-05,1.74814]
[1778066639032,47.36,82771.71,0.0,0.99119,1e-05,1.74814]
[1778066643763,47.37,82764.24,0.0,0.99112,1e-05,1.75867]
[1778066645777,47.38,82756.71,0.0,0.99107,1e-05,1.76824]
[1778066648798,47.38,82758.4,0.0,0.99107,1e-05,1.76717]
[1778066651819,47.39,82763.1,0.0,0.9911,1e-05,1.76256]
[1778066653833,47.39,82774.8,0.0,0.99118,1e-05,1.74943]
[1778066655847,47.39,82777.31,0.0,0.99119,1e-05,1.74718]
[1778066657861,47.4,82772.63,0.0,0.99116,1e-05,1.75337]
[1778066662896,47.4,82777.61,0.0,0.99118,1e-05,1.74921]
[1778066663903,47.41,82785.57,0.0,0.99123,1e-05,1.74023]
[1778066665917,47.41,82784.71,0.0,0.99122,1e-05,1.74197]
[1778066669945,47.42,82780.53,0.0,0.99119,1e-05,1.74829]
[1778066671959,47.42,82776.72,0.0,0.99116,1e-05,1.75207]
[1778066673973,47.42,82772.24,0.0,0.99113,1e-05,1.75801]
[1778066679008,47.43,82769.43,0.0,0.9911,1e-05,1.76298]
[1778066680015,47.43,82763.65,0.0,0.99106,1e-05,1.77014]
[1778066683036,47.44,82757.72,0.0,0.99101,1e-05,1.7781]
[1778066685050,47.44,82752.93,0.0,0.99097,1e-05,1.78439]
[1778066690085,47.45,82754.37,0.0,0.99098,1e-05,1.78405]
[1778066692099,47.45,82760.36,0.0,0.99101,1e-05,1.77749]
[1778066693341,47.45,82760.36,0.0,0.99101,1e-05,1.77749]
[1778066695120,47.45,82753.19,0.0,0.99096,1e-05,1.78689]
[1778066700155,47.46,82745.46,0.0,0.9909,1e-05,1.79749]
[1778066706197,47.47,82748.62,0.0,0.99091,1e-05,1.79521]
[1778066711232,47.47,82749.62,0.0,0.99091,1e-05,1.79532]
[1778066714256,47.48,82756.62,0.0,0.99095,1e-05,1.78774]
[1778066716270,47.48,82750.78,0.0,0.99091,1e-05,1.79526]
[1778066717277,47.48,82745.6,0.0,0.99087,1e-05,1.80174]
[1778066722316,47.49,82754.37,0.0,0.99093,1e-05,1.79246]
[1778066724330,47.49,82760.6,0.0,0.99097,1e-05,1.78556]
[1778066725340,47.49,82778.25,0.0,0.99109,1e-05,1.7649]
[1778066726347,47.49,82795.73,0.0,0.99121,1e-05,1.74467]
[1778066727354,47.49,82795.05,0.0,0.9912,1e-05,1.74581]
[1778066731395,47.5,82786.71,0.0,0.99114,1e-05,1.75559]
[1778066732393,47.5,82765.52,0.0,0.99099,1e-05,1.78098]
[1778066733399,47.5,82754.01,0.0,0.99091,1e-05,1.795]
[1778066734406,47.51,82747.81,0.0,0.99087,1e-05,1.8027]
[1778066736420,47.51,82744.59,0.0,0.99084,1e-05,1.80706]
[1778066741198,47.51,82741.83,0.0,0.99081,1e-05,1.81134]
[1778066741457,47.51,82742.63,0.0,0.99082,1e-05,1.81061]
[1778066746492,47.52,82740.0,0.0,0.99079,1e-05,1.81495]
[1778066748506,47.52,82732.02,0.0,0.99073,1e-05,1.82569]
[1778066751527,47.54,82732.54,0.0,0.99072,1e-05,1.82755]
[1778066756562,47.55,82729.83,0.0,0.99068,1e-05,1.83431]
[1778066761600,47.56,82718.82,0.0,0.99059,1e-05,1.84868]
[1778066762608,47.56,82712.17,0.0,0.99055,1e-05,1.85703]
[1778066763617,47.56,82709.58,0.0,0.99053,1e-05,1.86038]
[1778066764624,47.56,82702.64,0.0,0.99047,1e-05,1.86909]
[1778066766638,47.56,82698.63,0.0,0.99044,1e-05,1.87431]
[1778066768652,47.56,82687.38,0.0,0.99036,1e-05,1.88853]
[1778066769659,47.56,82683.8,0.0,0.99033,1e-05,1.89318]
[1778066773687,47.56,82688.29,0.0,0.99036,1e-05,1.88788]
[1778066777480,47.56,82687.61,0.0,0.99036,1e-05,1.88899]
[1778066777715,47.57,82686.33,0.0,0.99035,1e-05,1.89067]
[1778066778142,47.57,82686.33,0.0,0.99035,1e-05,1.89067]
[1778066781743,47.57,82690.76,0.0,0.99038,1e-05,1.88547]
[1778066786778,47.57,82690.54,0.0,0.99037,1e-05,1.88618]
[1778066787785,47.57,82695.85,0.0,0.99041,1e-05,1.87967]
[1778066789799,47.57,82699.97,0.0,0.99044,1e-05,1.87476]
[1778066793827,47.57,82695.09,0.0,0.99041,1e-05,1.87981]
[1778066798862,47.57,82697.86,0.0,0.99043,1e-05,1.87688]
[1778066800876,47.58,82704.22,0.0,0.99047,1e-05,1.86922]
[1778066801923,47.58,82704.22,0.0,0.99047,1e-05,1.86922]
[1778066801968,47.58,82703.62,0.0,0.99047,1e-05,1.87009]
[1778066805911,47.58,82698.87,0.0,0.99043,1e-05,1.87645]
[1778066810946,47.58,82700.19,0.0,0.99044,1e-05,1.87536]
[1778066815981,47.58,82698.5,0.0,0.99042,1e-05,1.87798]
[1778066820025,47.59,82702.92,0.0,0.99045,1e-05,1.87293]
[1778066821027,47.59,82693.86,0.0,0.99038,1e-05,1.88429]
[1778066822034,47.59,82687.74,0.0,0.99034,1e-05,1.89202]
[1778066827069,47.59,82680.64,0.0,0.99028,1e-05,1.90128]
[1778066829658,47.59,82682.25,0.0,0.99029,1e-05,1.89932]
[1778066829759,47.59,82682.8,0.0,0.9903,1e-05,1.89876]
[1778066830090,47.59,82677.64,0.0,0.99026,1e-05,1.90524]
[1778066833112,47.59,82673.52,0.0,0.99023,1e-05,1.91057]
[1778066838147,47.59,82670.76,0.0,0.9902,1e-05,1.91424]
[1778066844189,47.59,82671.33,0.0,0.99021,1e-05,1.91373]
[1778066849224,47.59,82672.57,0.0,0.99022,1e-05,1.91236]
[1778066853252,47.59,82669.12,0.0,0.9902,1e-05,1.91538]
[1778066858287,47.59,82667.64,0.0,0.99018,1e-05,1.91741]
[1778066859294,47.59,82663.56,0.0,0.99015,1e-05,1.9226]
[1778066862383,47.59,82663.85,0.0,0.99016,1e-05,1.92227]
[1778066868357,47.6,82666.75,0.0,0.99018,1e-05,1.91879]
[1778066873392,47.6,82664.72,0.0,0.99016,1e-05,1.92152]
[1778066876413,47.6,82672.77,0.0,0.99022,1e-05,1.91144]
[1778066878427,47.6,82676.91,0.0,0.99025,1e-05,1.90634]
[1778066882459,47.6,82685.75,0.0,0.99032,1e-05,1.89548]
[1778066885480,47.6,82690.04,0.0,0.99035,1e-05,1.89037]
[1778066889508,47.6,82681.9,0.0,0.99028,1e-05,1.9009]
[1778066891522,47.6,82676.19,0.0,0.99024,1e-05,1.90819]
[1778066895952,47.6,82676.49,0.0,0.99024,1e-05,1.90797]
[1778066900585,47.6,82681.38,0.0,0.99028,1e-05,1.90214]
[1778066905620,47.61,82681.9,0.0,0.99028,1e-05,1.9018]
[1778066909648,47.61,82687.52,0.0,0.99032,1e-05,1.89503]
[1778066914683,47.61,82688.19,0.0,0.99033,1e-05,1.89311]
[1778066918711,47.61,82692.93,0.0,0.99036,1e-05,1.88752]
[1778066920725,47.61,82683.87,0.0,0.99029,1e-05,1.89901]
[1778066921732,47.61,82672.65,0.0,0.99021,1e-05,1.9132]
[1778066922739,47.61,82668.77,0.0,0.99018,1e-05,1.91816]
[1778066923746,47.61,82670.54,0.0,0.99019,1e-05,1.91597]
[1778066928962,47.61,82669.35,0.0,0.99018,1e-05,1.91762]
[1778066933091,47.61,82666.79,0.0,0.99016,1e-05,1.92099]
[1778066936837,47.61,82661.52,0.0,0.99012,1e-05,1.92782]
[1778066938851,47.61,82655.38,0.0,0.99007,1e-05,1.93564]
[1778066942879,47.61,82661.86,0.0,0.99012,1e-05,1.92742]
[1778066946907,47.61,82668.65,0.0,0.99017,1e-05,1.91892]
[1778066948921,47.61,82673.89,0.0,0.99021,1e-05,1.91238]
[1778066954011,47.62,82670.18,0.0,0.99018,1e-05,1.91723]
[1778066954112,47.62,82666.07,0.0,0.99015,1e-05,1.92246]
[1778066958992,47.62,82671.33,0.0,0.99019,1e-05,1.91595]
[1778066959999,47.62,82677.46,0.0,0.99024,1e-05,1.90827]
[1778066961006,47.62,82684.49,0.0,0.99029,1e-05,1.8995]
[1778066963020,47.62,82686.21,0.0,0.9903,1e-05,1.89749]
[1778066968055,47.62,82688.58,0.0,0.99032,1e-05,1.89489]
[1778066973090,47.62,82685.41,0.0,0.9903,1e-05,1.89774]
[1778066978125,47.62,82682.99,0.0,0.99028,1e-05,1.90111]
[1778066983160,47.62,82681.84,0.0,0.99027,1e-05,1.90285]
[1778066988195,47.62,82681.91,0.0,0.99027,1e-05,1.90304]
[1778066992223,47.63,82676.43,0.0,0.99023,1e-05,1.91015]
[1778066997258,47.63,82675.07,0.0,0.99021,1e-05,1.91207]
[1778067001286,47.63,82669.05,0.0,0.99017,1e-05,1.91981]
[1778067003300,47.63,82674.14,0.0,0.99021,1e-05,1.91345]
[1778067005314,47.63,82679.64,0.0,0.99025,1e-05,1.90661]
[1778067006321,47.63,82687.76,0.0,0.99031,1e-05,1.89648]
[1778067007328,47.63,82693.62,0.0,0.99035,1e-05,1.88924]
[1778067009345,47.63,82687.05,0.0,0.9903,1e-05,1.89761]
[1778067010352,47.63,82680.01,0.0,0.99025,1e-05,1.9065]
[1778067011952,47.63,82680.01,0.0,0.99025,1e-05,1.9065]
[1778067014380,47.63,82686.16,0.0,0.99029,1e-05,1.89901]
[1778067016394,47.63,82690.97,0.0,0.99033,1e-05,1.89313]
[1778067019415,47.63,82697.85,0.0,0.99038,1e-05,1.8848]
[1778067021429,47.63,82703.05,0.0,0.99041,1e-05,1.87853]
[1778067023443,47.63,82698.18,0.0,0.99038,1e-05,1.88479]
[1778067029035,47.64,82695.96,0.0,0.99036,1e-05,1.88791]
[1778067029485,47.64,82688.96,0.0,0.9903,1e-05,1.89682]
[1778067030492,47.64,82684.13,0.0,0.99027,1e-05,1.90293]
[1778067033513,47.64,82680.21,0.0,0.99025,1e-05,1.90655]
[1778067035455,47.64,82677.9,0.0,0.99023,1e-05,1.9095]
[1778067035585,47.64,82677.9,0.0,0.99023,1e-05,1.9095]
[1778067036064,47.64,82677.9,0.0,0.99023,1e-05,1.9095]
[1778067036075,47.64,82677.9,0.0,0.99023,1e-05,1.9095]
[1778067036087,47.64,82677.23,0.0,0.99022,1e-05,1.91044]
[1778067041569,47.64,82679.94,0.0,0.99024,1e-05,1.90725]
[1778067045229,47.64,82679.31,0.0,0.99024,1e-05,1.90813]
[1778067045327,47.64,82678.11,0.0,0.99023,1e-05,1.90968]
[1778067045597,47.64,82676.91,0.0,0.99022,1e-05,1.91123]
[1778067046289,47.64,82676.91,0.0,0.99022,1e-05,1.91123]
[1778067046327,47.64,82676.91,0.0,0.99022,1e-05,1.91123]
[1778067051641,47.64,82673.15,0.0,0.99019,1e-05,1.91616]
[1778067053933,47.64,82670.6,0.0,0.99017,1e-05,1.9194]
[1778067054076,47.64,82670.6,0.0,0.99017,1e-05,1.9194]
[1778067054176,47.64,82672.03,0.0,0.99018,1e-05,1.91764]
[1778067054542,47.64,82672.03,0.0,0.99018,1e-05,1.91764]
[1778067054575,47.64,82672.03,0.0,0.99018,1e-05,1.91764]
[1778067059997,47.64,82672.04,0.0,0.99018,1e-05,1.91769]
[1778067060076,47.64,82672.04,0.0,0.99018,1e-05,1.91769]
[1778067060177,47.64,82674.75,0.0,0.9902,1e-05,1.91432]
[1778067062286,47.64,82671.12,0.0,0.99017,1e-05,1.91893]
[1778067062326,47.64,82671.12,0.0,0.99017,1e-05,1.91893]
[1778067068937,47.64,82671.42,0.0,0.99017,1e-05,1.91863]
[1778067069079,47.64,82671.42,0.0,0.99017,1e-05,1.91863]
[1778067069178,47.64,82672.68,0.0,0.99018,1e-05,1.91709]
[1778067069411,47.64,82672.68,0.0,0.99018,1e-05,1.91709]
[1778067069579,47.64,82672.68,0.0,0.99018,1e-05,1.91709]
[1778067076822,47.65,82672.22,0.0,0.99017,1e-05,1.91843]
[1778067078531,47.65,82674.07,0.0,0.99019,1e-05,1.91611]
[1778067078578,47.65,82674.07,0.0,0.99019,1e-05,1.91611]
[1778067078836,47.65,82674.45,0.0,0.99019,1e-05,1.91565]
[1778067079309,47.65,82674.45,0.0,0.99019,1e-05,1.91565]
[1778067079324,47.65,82674.45,0.0,0.99019,1e-05,1.91565]
[1778067084878,47.65,82671.54,0.0,0.99017,1e-05,1.91947]
[1778067089913,47.65,82671.66,0.0,0.99017,1e-05,1.91942]
[1778067091990,47.65,82672.09,0.0,0.99017,1e-05,1.91891]
[1778067092076,47.65,82672.09,0.0,0.99017,1e-05,1.91891]
[1778067092091,47.65,82673.06,0.0,0.99019,1e-05,1.91625]
[1778067092718,47.65,82673.06,0.0,0.99019,1e-05,1.91625]
[1778067092827,47.65,82673.06,0.0,0.99019,1e-05,1.91625]
[1778067095955,47.65,82677.94,0.0,0.99022,1e-05,1.91021]
[1778067096651,47.65,82677.94,0.0,0.99022,1e-05,1.91021]
[1778067096826,47.65,82677.94,0.0,0.99022,1e-05,1.91021]
[1778067101268,47.65,82677.57,0.0,0.99022,1e-05,1.9109]
[1778067101325,47.65,82677.8,0.0,0.99022,1e-05,1.91066]
[1778067101730,47.65,82677.8,0.0,0.99022,1e-05,1.91066]
[1778067101826,47.65,82677.8,0.0,0.99022,1e-05,1.91066]
[1778067101997,47.65,82678.43,0.0,0.99022,1e-05,1.90991]
[1778067107033,47.65,82677.34,0.0,0.99021,1e-05,1.91153]
[1778067108076,47.65,82677.34,0.0,0.99021,1e-05,1.91153]
[1778067108177,47.65,82677.64,0.0,0.99022,1e-05,1.9112]
[1778067108326,47.65,82677.64,0.0,0.99022,1e-05,1.9112]
[1778067113837,47.65,82678.78,0.0,0.99022,1e-05,1.91002]
[1778067114075,47.65,82678.78,0.0,0.99022,1e-05,1.91002]
[1778067119118,47.65,82680.05,0.0,0.99023,1e-05,1.90877]
[1778067124153,47.66,82680.35,0.0,0.99023,1e-05,1.90869]
[1778067125668,47.66,82680.06,0.0,0.99023,1e-05,1.90912]
[1778067125826,47.66,82680.06,0.0,0.99023,1e-05,1.90912]
[1778067126060,47.66,82680.06,0.0,0.99023,1e-05,1.90912]
[1778067126077,47.66,82680.06,0.0,0.99023,1e-05,1.90912]
[1778067126167,47.66,82680.29,0.0,0.99023,1e-05,1.90889]
[1778067129191,47.66,82687.48,0.0,0.99028,1e-05,1.90006]
[1778067132212,47.66,82683.28,0.0,0.99025,1e-05,1.90556]
[1778067133047,47.66,82683.28,0.0,0.99025,1e-05,1.90556]
[1778067133075,47.66,82683.28,0.0,0.99025,1e-05,1.90556]
[1778067133219,47.66,82679.74,0.0,0.99022,1e-05,1.91007]
[1778067133409,47.66,82679.74,0.0,0.99022,1e-05,1.91007]
[1778067133579,47.66,82679.74,0.0,0.99022,1e-05,1.91007]
[1778067139261,47.66,82680.33,0.0,0.99023,1e-05,1.90968]
[1778067144296,47.66,82683.66,0.0,0.99025,1e-05,1.9058]
[1778067144796,47.66,82683.66,0.0,0.99025,1e-05,1.9058]
[1778067144829,47.66,82683.66,0.0,0.99025,1e-05,1.9058]
[1778067145205,47.66,82683.66,0.0,0.99025,1e-05,1.9058]
[1778067145324,47.66,82683.66,0.0,0.99025,1e-05,1.9058]
[1778067145303,47.66,82683.91,0.0,0.99025,1e-05,1.90555]
[1778067150338,47.66,82686.7,0.0,0.99027,1e-05,1.90242]
[1778067152030,47.66,82685.03,0.0,0.99026,1e-05,1.90312]
[1778067152078,47.66,82685.03,0.0,0.99026,1e-05,1.90312]
[1778067152352,47.66,82684.94,0.0,0.99026,1e-05,1.9033]
[1778067152489,47.66,82684.94,0.0,0.99026,1e-05,1.9033]
[1778067152576,47.66,82684.94,0.0,0.99026,1e-05,1.9033]
[1778067155373,47.67,82678.96,0.0,0.99022,1e-05,1.91102]
[1778067157651,47.67,82676.63,0.0,0.9902,1e-05,1.91402]
[1778067157824,47.67,82676.63,0.0,0.9902,1e-05,1.91402]
[1778067158030,47.67,82676.63,0.0,0.9902,1e-05,1.91402]
[1778067158076,47.67,82676.63,0.0,0.9902,1e-05,1.91402]
[1778067158148,47.67,82675.27,0.0,0.99019,1e-05,1.91584]
[1778067159401,47.67,82670.37,0.0,0.99015,1e-05,1.92207]
[1778067160408,47.67,82665.5,0.0,0.99011,1e-05,1.92827]
[1778067161415,47.67,82658.75,0.0,0.99006,1e-05,1.93687]
[1778067163360,47.67,82658.75,0.0,0.99006,1e-05,1.93687]
[1778067163578,47.67,82656.68,0.0,0.99005,1e-05,1.93951]
[1778067163825,47.67,82656.68,0.0,0.99005,1e-05,1.93951]
[1778067163838,47.67,82656.79,0.0,0.99005,1e-05,1.93938]
[1778067169471,47.67,82657.94,0.0,0.99006,1e-05,1.93795]
[1778067175251,47.67,82656.44,0.0,0.99004,1e-05,1.93989]
[1778067175327,47.67,82656.44,0.0,0.99004,1e-05,1.93989]
[1778067175280,47.67,82655.32,0.0,0.99004,1e-05,1.94132]
[1778067175484,47.67,82655.32,0.0,0.99004,1e-05,1.94132]
[1778067175578,47.67,82655.32,0.0,0.99004,1e-05,1.94132]
[1778067179308,47.67,82653.74,0.0,0.99002,1e-05,1.94332]
[1778067179327,47.67,82653.74,0.0,0.99002,1e-05,1.94332]
[1778067183573,47.67,82644.37,0.0,0.98995,1e-05,1.95521]
[1778067185594,47.67,82637.94,0.0,0.9899,1e-05,1.9634]
[1778067187608,47.67,82631.45,0.0,0.98985,1e-05,1.97166]
[1778067189622,47.67,82635.58,0.0,0.98989,1e-05,1.96621]
[1778067190851,47.67,82635.58,0.0,0.98989,1e-05,1.96621]
[1778067191077,47.67,82635.58,0.0,0.98989,1e-05,1.96621]
[1778067191177,47.66,82634.83,0.0,0.98988,1e-05,1.96708]
[1778067196671,47.66,82632.63,0.0,0.98987,1e-05,1.96964]
[1778067200391,47.66,82634.14,0.0,0.98988,1e-05,1.96758]
[1778067200504,47.66,82633.77,0.0,0.98988,1e-05,1.96801]
[1778067200575,47.66,82633.77,0.0,0.98988,1e-05,1.96801]
[1778067200699,47.66,82632.65,0.0,0.98987,1e-05,1.9694]
[1778067206988,47.66,82630.93,0.0,0.98985,1e-05,1.9714]
[1778067207079,47.66,82630.93,0.0,0.98985,1e-05,1.9714]
[1778067208196,47.66,82630.09,0.0,0.98985,1e-05,1.9723]
[1778067208324,47.66,82630.09,0.0,0.98985,1e-05,1.9723]
[1778067208425,47.66,82630.39,0.0,0.98985,1e-05,1.97186]
[1778067209762,47.66,82634.56,0.0,0.98988,1e-05,1.96643]
[1778067211785,47.66,82636.85,0.0,0.9899,1e-05,1.96343]
[1778067211828,47.66,82636.85,0.0,0.9899,1e-05,1.96343]
[1778067217818,47.66,82640.84,0.0,0.98994,1e-05,1.95655]
[1778067218680,47.66,82640.84,0.0,0.98994,1e-05,1.95655]
[1778067218836,47.66,82640.84,0.0,0.98994,1e-05,1.95655]
[1778067218892,47.66,82641.95,0.0,0.98995,1e-05,1.9551]
[1778067219832,47.66,82650.64,0.0,0.99002,1e-05,1.94396]
[1778067221399,47.66,82650.64,0.0,0.99002,1e-05,1.94396]
[1778067220839,47.66,82657.39,0.0,0.99007,1e-05,1.93536]
[1778067221579,47.66,82657.39,0.0,0.99007,1e-05,1.93536]
[1778067226826,47.66,82657.98,0.0,0.99007,1e-05,1.93467]
[1778067226881,47.66,82662.42,0.0,0.99011,1e-05,1.92905]
[1778067227888,47.66,82669.39,0.0,0.99016,1e-05,1.92026]
[1778067230909,47.66,82673.48,0.0,0.99019,1e-05,1.91523]
[1778067232748,47.66,82672.13,0.0,0.99018,1e-05,1.91699]
[1778067232827,47.66,82672.13,0.0,0.99018,1e-05,1.91699]
[1778067232875,47.66,82672.13,0.0,0.99018,1e-05,1.91699]
[1778067233083,47.66,82672.13,0.0,0.99018,1e-05,1.91699]
[1778067233152,47.66,82676.25,0.0,0.99021,1e-05,1.91191]
[1778067237484,47.66,82676.11,0.0,0.99021,1e-05,1.91228]
[1778067237577,47.66,82676.11,0.0,0.99021,1e-05,1.91228]
[1778067237641,47.66,82676.11,0.0,0.99021,1e-05,1.91228]
[1778067237831,47.66,82676.11,0.0,0.99021,1e-05,1.91228]
[1778067237958,47.66,82675.86,0.0,0.99021,1e-05,1.91265]
[1778067239972,47.66,82668.35,0.0,0.99015,1e-05,1.92224]
[1778067240981,47.66,82668.35,0.0,0.99015,1e-05,1.92224]
[1778067241078,47.66,82668.35,0.0,0.99015,1e-05,1.92224]
[1778067241079,47.66,82663.93,0.0,0.99011,1e-05,1.92789]
[1778067241986,47.66,82656.2,0.0,0.99006,1e-05,1.93774]
[1778067242993,47.66,82649.88,0.0,0.99001,1e-05,1.94583]
[1778067244708,47.66,82649.71,0.0,0.99001,1e-05,1.94606]
[1778067244828,47.66,82649.71,0.0,0.99001,1e-05,1.94606]
[1778067250042,47.66,82650.49,0.0,0.99001,1e-05,1.94502]
[1778067255077,47.66,82649.76,0.0,0.99001,1e-05,1.94592]
[1778067259126,47.66,82648.65,0.0,0.99,1e-05,1.94731]
[1778067259324,47.66,82648.65,0.0,0.99,1e-05,1.94731]
[1778067259380,47.66,82648.89,0.0,0.99,1e-05,1.94697]
[1778067260342,47.66,82648.89,0.0,0.99,1e-05,1.94697]
[1778067260578,47.66,82651.02,0.0,0.99002,1e-05,1.94424]
[1778067261119,47.66,82657.44,0.0,0.99007,1e-05,1.93606]
[1778067262126,47.66,82663.84,0.0,0.99011,1e-05,1.92794]
[1778067263987,47.66,82666.83,0.0,0.99014,1e-05,1.92416]
[1778067264075,47.66,82666.83,0.0,0.99014,1e-05,1.92416]
[1778067264239,47.66,82666.83,0.0,0.99014,1e-05,1.92416]
[1778067264326,47.66,82666.83,0.0,0.99014,1e-05,1.92416]
[1778067264400,47.66,82670.32,0.0,0.99016,1e-05,1.91981]
[1778067266154,47.66,82674.14,0.0,0.99019,1e-05,1.91503]
[1778067269175,47.66,82679.95,0.0,0.99023,1e-05,1.90794]
[1778067270335,47.66,82679.95,0.0,0.99023,1e-05,1.90794]
[1778067270359,47.66,82680.29,0.0,0.99024,1e-05,1.90758]
[1778067270523,47.66,82680.29,0.0,0.99024,1e-05,1.90758]
[1778067270579,47.66,82680.29,0.0,0.99024,1e-05,1.90758]
[1778067271190,47.66,82680.28,0.0,0.99024,1e-05,1.90618]
[1778067272197,47.66,82684.32,0.0,0.99027,1e-05,1.90119]
[1778067277232,47.67,82685.04,0.0,0.99028,1e-05,1.90067]
[1778067277804,47.67,82685.04,0.0,0.99028,1e-05,1.90067]
[1778067277825,47.67,82685.04,0.0,0.99028,1e-05,1.90067]
[1778067277875,47.67,82685.04,0.0,0.99028,1e-05,1.90067]
[1778067278078,47.67,82685.04,0.0,0.99028,1e-05,1.90067]
[1778067278239,47.67,82684.5,0.0,0.99027,1e-05,1.90143]
[1778067281782,47.67,82683.66,0.0,0.99026,1e-05,1.90272]
[1778067281825,47.67,82683.66,0.0,0.99026,1e-05,1.90272]
[1778067286138,47.67,82681.92,0.0,0.99025,1e-05,1.90519]
[1778067286289,47.67,82681.92,0.0,0.99025,1e-05,1.90519]
[1778067286325,47.67,82681.92,0.0,0.99025,1e-05,1.90519]
[1778067286329,47.67,82679.91,0.0,0.99023,1e-05,1.90779]
[1778067291330,47.67,82679.91,0.0,0.99023,1e-05,1.90811]
[1778067295358,47.67,82683.88,0.0,0.99026,1e-05,1.90339]
[1778067296176,47.67,82683.88,0.0,0.99026,1e-05,1.90339]
[1778067296326,47.67,82683.88,0.0,0.99026,1e-05,1.90339]
[1778067296365,47.67,82683.11,0.0,0.99025,1e-05,1.90444]
[1778067296542,47.67,82683.11,0.0,0.99025,1e-05,1.90444]
[1778067296575,47.67,82683.11,0.0,0.99025,1e-05,1.90444]
[1778067301920,47.67,82682.67,0.0,0.99025,1e-05,1.90536]
[1778067302076,47.67,82682.67,0.0,0.99025,1e-05,1.90536]
[1778067302408,47.67,82684.06,0.0,0.99026,1e-05,1.90369]
[1778067302974,47.67,82684.06,0.0,0.99026,1e-05,1.90369]
[1778067303075,47.67,82684.06,0.0,0.99026,1e-05,1.90369]
[1778067304422,47.68,82688.9,0.0,0.99029,1e-05,1.89778]
[1778067305429,47.68,82692.34,0.0,0.99032,1e-05,1.89358]
[1778067311471,47.68,82692.3,0.0,0.99031,1e-05,1.89418]
[1778067313770,47.68,82691.66,0.0,0.99031,1e-05,1.89516]
[1778067313829,47.68,82691.66,0.0,0.99031,1e-05,1.89516]
[1778067314087,47.68,82691.66,0.0,0.99031,1e-05,1.89516]
[1778067314326,47.68,82691.66,0.0,0.99031,1e-05,1.89516]
[1778067314492,47.68,82691.46,0.0,0.99031,1e-05,1.89551]
[1778067317513,47.68,82695.76,0.0,0.99034,1e-05,1.89042]
[1778067318520,47.68,82699.08,0.0,0.99036,1e-05,1.88638]
[1778067319527,47.68,82702.73,0.0,0.99039,1e-05,1.88195]
[1778067320506,47.68,82702.73,0.0,0.99039,1e-05,1.88195]
[1778067320534,47.68,82702.33,0.0,0.99038,1e-05,1.88256]
[1778067320576,47.68,82702.33,0.0,0.99038,1e-05,1.88256]
[1778067321006,47.68,82702.33,0.0,0.99038,1e-05,1.88256]
[1778067321076,47.68,82702.33,0.0,0.99038,1e-05,1.88256]
[1778067321541,47.68,82705.39,0.0,0.99041,1e-05,1.87888]
[1778067325024,47.68,82707.57,0.0,0.99042,1e-05,1.87642]
[1778067325077,47.68,82707.57,0.0,0.99042,1e-05,1.87642]
[1778067326278,47.68,82707.38,0.0,0.99042,1e-05,1.87678]
[1778067326327,47.68,82707.38,0.0,0.99042,1e-05,1.87678]
[1778067326379,47.69,82708.39,0.0,0.99042,1e-05,1.87577]
[1778067334131,47.69,82707.15,0.0,0.99041,1e-05,1.87769]
[1778067334326,47.69,82707.15,0.0,0.99041,1e-05,1.87769]
[1778067334349,47.69,82707.15,0.0,0.99042,1e-05,1.87683]
[1778067334572,47.69,82707.15,0.0,0.99042,1e-05,1.87683]
[1778067334825,47.69,82707.15,0.0,0.99042,1e-05,1.87683]
[1778067337653,47.69,82712.38,0.0,0.99045,1e-05,1.87072]
[1778067342688,47.7,82710.46,0.0,0.99043,1e-05,1.87374]
[1778067343854,47.7,82710.46,0.0,0.99043,1e-05,1.87374]
[1778067344075,47.7,82710.46,0.0,0.99043,1e-05,1.87374]
[1778067344175,47.7,82707.93,0.0,0.99042,1e-05,1.87699]
[1778067344732,47.7,82707.93,0.0,0.99042,1e-05,1.87699]
[1778067344826,47.7,82707.93,0.0,0.99042,1e-05,1.87699]
[1778067350744,47.7,82707.8,0.0,0.99041,1e-05,1.87796]
[1778067353219,47.7,82707.85,0.0,0.99041,1e-05,1.87801]
[1778067353328,47.7,82707.85,0.0,0.99041,1e-05,1.87801]
[1778067353425,47.7,82708.33,0.0,0.99041,1e-05,1.87764]
[1778067354071,47.7,82708.33,0.0,0.99041,1e-05,1.87764]
[1778067354074,47.7,82708.33,0.0,0.99041,1e-05,1.87764]
[1778067359807,47.7,82711.03,0.0,0.99043,1e-05,1.875]
[1778067363791,47.71,82710.56,0.0,0.99042,1e-05,1.87593]
[1778067363824,47.71,82710.56,0.0,0.99042,1e-05,1.87593]
[1778067364413,47.71,82710.56,0.0,0.99042,1e-05,1.87593]
[1778067364576,47.71,82710.56,0.0,0.99042,1e-05,1.87593]
[1778067364510,47.71,82709.09,0.0,0.99041,1e-05,1.87798]
[1778067365849,47.71,82711.74,0.0,0.99043,1e-05,1.87481]
[1778067369877,47.71,82715.15,0.0,0.99045,1e-05,1.87108]
[1778067370966,47.71,82715.15,0.0,0.99045,1e-05,1.87108]
[1778067371075,47.71,82715.15,0.0,0.99045,1e-05,1.87108]
[1778067371176,47.71,82715.03,0.0,0.99045,1e-05,1.87136]
[1778067372027,47.71,82715.03,0.0,0.99045,1e-05,1.87136]
[1778067372075,47.71,82715.03,0.0,0.99045,1e-05,1.87136]
[1778067377933,47.71,82713.83,0.0,0.99044,1e-05,1.87371]
[1778067379947,47.72,82707.68,0.0,0.99039,1e-05,1.88157]
[1778067381027,47.72,82707.68,0.0,0.99039,1e-05,1.88157]
[1778067381075,47.72,82707.68,0.0,0.99039,1e-05,1.88157]
[1778067381122,47.72,82699.27,0.0,0.99033,1e-05,1.89214]
[1778067381628,47.72,82699.27,0.0,0.99033,1e-05,1.89214]
[1778067381826,47.72,82699.27,0.0,0.99033,1e-05,1.89214]
[1778067386996,47.72,82700.99,0.0,0.99034,1e-05,1.89054]
[1778067388273,47.72,82700.99,0.0,0.99034,1e-05,1.89054]
[1778067388325,47.72,82700.99,0.0,0.99034,1e-05,1.89054]
[1778067388374,47.72,82704.91,0.0,0.99036,1e-05,1.88586]
[1778067389047,47.72,82704.91,0.0,0.99036,1e-05,1.88586]
[1778067389076,47.72,82704.91,0.0,0.99036,1e-05,1.88586]
[1778067389148,47.72,82707.94,0.0,0.99039,1e-05,1.8821]
[1778067391064,47.72,82706.6,0.0,0.99037,1e-05,1.88387]
[1778067391075,47.72,82706.6,0.0,0.99037,1e-05,1.88387]
[1778067391319,47.72,82708.2,0.0,0.99039,1e-05,1.88063]
[1778067392032,47.72,82718.12,0.0,0.99047,1e-05,1.86837]
[1778067393039,47.72,82718.0,0.0,0.99046,1e-05,1.86865]
[1778067395053,47.72,82721.27,0.0,0.99049,1e-05,1.86488]
[1778067395834,47.72,82721.27,0.0,0.99049,1e-05,1.86488]
[1778067396074,47.72,82721.27,0.0,0.99049,1e-05,1.86488]
[1778067396100,47.72,82724.9,0.0,0.99051,1e-05,1.86055]
[1778067397067,47.72,82727.63,0.0,0.99053,1e-05,1.85734]
[1778067398074,47.73,82734.75,0.0,0.99058,1e-05,1.84878]
[1778067399081,47.73,82741.23,0.0,0.99063,1e-05,1.84104]
[1778067402102,47.73,82746.91,0.0,0.99067,1e-05,1.83467]
[1778067403110,47.73,82740.64,0.0,0.99062,1e-05,1.84249]
[1778067404116,47.73,82728.11,0.0,0.99053,1e-05,1.858]
[1778067405123,47.73,82726.91,0.0,0.99052,1e-05,1.85963]
[1778067406317,47.73,82726.91,0.0,0.99052,1e-05,1.85963]
[1778067406566,47.73,82725.14,0.0,0.9905,1e-05,1.8621]
[1778067406841,47.73,82725.14,0.0,0.9905,1e-05,1.8621]
[1778067408144,47.73,82721.58,0.0,0.99048,1e-05,1.86663]
[1778067412172,47.74,82723.45,0.0,0.99049,1e-05,1.86489]
[1778067414979,47.74,82722.62,0.0,0.99048,1e-05,1.86619]
[1778067415079,47.74,82722.62,0.0,0.99048,1e-05,1.86619]
[1778067416563,47.74,82725.6,0.0,0.9905,1e-05,1.86294]
[1778067417207,47.74,82728.61,0.0,0.99052,1e-05,1.85924]
[1778067419221,47.74,82730.37,0.0,0.99053,1e-05,1.85738]
[1778067420543,47.74,82730.37,0.0,0.99053,1e-05,1.85738]
[1778067420575,47.74,82730.37,0.0,0.99053,1e-05,1.85738]
[1778067420640,47.74,82733.78,0.0,0.99055,1e-05,1.8535]
[1778067421235,47.74,82736.42,0.0,0.99057,1e-05,1.85027]
[1778067426270,47.75,82737.84,0.0,0.99058,1e-05,1.84937]
[1778067427603,47.75,82737.84,0.0,0.99058,1e-05,1.84937]
[1778067427650,47.75,82732.93,0.0,0.99054,1e-05,1.85572]
[1778067427825,47.75,82732.93,0.0,0.99054,1e-05,1.85572]
[1778067428285,47.75,82729.43,0.0,0.99052,1e-05,1.86001]
[1778067430301,47.75,82733.36,0.0,0.99054,1e-05,1.8555]
[1778067432315,47.75,82737.31,0.0,0.99057,1e-05,1.85096]
[1778067434428,47.75,82737.48,0.0,0.99057,1e-05,1.85108]
[1778067434574,47.75,82737.48,0.0,0.99057,1e-05,1.85108]
[1778067439192,47.76,82738.59,0.0,0.99057,1e-05,1.85055]
[1778067439324,47.76,82738.59,0.0,0.99057,1e-05,1.85055]
[1778067439364,47.76,82736.74,0.0,0.99056,1e-05,1.85298]
[1778067440371,47.76,82734.23,0.0,0.99054,1e-05,1.85621]
[1778067441379,47.76,82731.61,0.0,0.99052,1e-05,1.85958]
[1778067442333,47.76,82731.61,0.0,0.99052,1e-05,1.85958]
[1778067442575,47.76,82731.61,0.0,0.99052,1e-05,1.85958]
[1778067442385,47.76,82727.98,0.0,0.99049,1e-05,1.86419]
[1778067443392,47.76,82723.65,0.0,0.99046,1e-05,1.86967]
[1778067444399,47.76,82720.7,0.0,0.99044,1e-05,1.87344]
[1778067448427,47.76,82718.6,0.0,0.99042,1e-05,1.87653]
[1778067449890,47.76,82719.27,0.0,0.99042,1e-05,1.87583]
[1778067450074,47.76,82719.27,0.0,0.99042,1e-05,1.87583]
[1778067451448,47.76,82714.48,0.0,0.99039,1e-05,1.88053]
[1778067452201,47.76,82714.48,0.0,0.99039,1e-05,1.88053]
[1778067452455,47.77,82705.16,0.0,0.99032,1e-05,1.89222]
[1778067453462,47.77,82704.75,0.0,0.99032,1e-05,1.89282]
[1778067454758,47.77,82704.7,0.0,0.99032,1e-05,1.89297]
[1778067455477,47.77,82697.34,0.0,0.99026,1e-05,1.90224]
[1778067456484,47.77,82688.52,0.0,0.9902,1e-05,1.91337]
[1778067457491,47.77,82686.18,0.0,0.99018,1e-05,1.91636]
[1778067458733,47.77,82687.76,0.0,0.99019,1e-05,1.91441]
[1778067460825,47.77,82692.32,0.0,0.99022,1e-05,1.90878]
[1778067461519,47.77,82691.82,0.0,0.99022,1e-05,1.90946]
[1778067464827,47.77,82694.89,0.0,0.99024,1e-05,1.90578]
[1778067470582,47.77,82699.31,0.0,0.99027,1e-05,1.90065]
[1778067475490,47.77,82699.79,0.0,0.99028,1e-05,1.90032]
[1778067475576,47.77,82699.79,0.0,0.99028,1e-05,1.90032]
[1778067475617,47.77,82700.58,0.0,0.99028,1e-05,1.8994]
[1778067476826,47.77,82701.95,0.0,0.99029,1e-05,1.89776]
[1778067482666,47.77,82707.73,0.0,0.99033,1e-05,1.891]
[1778067485171,47.78,82709.88,0.0,0.99035,1e-05,1.8885]
[1778067485689,47.78,82708.58,0.0,0.99034,1e-05,1.8902]
[1778067487612,47.78,82708.29,0.0,0.99033,1e-05,1.89065]
[1778067489862,47.78,82708.06,0.0,0.99033,1e-05,1.8911]
[1778067490073,47.78,82708.06,0.0,0.99033,1e-05,1.8911]
[1778067493359,47.78,82703.54,0.0,0.9903,1e-05,1.89697]
[1778067493574,47.78,82703.54,0.0,0.9903,1e-05,1.89697]
[1778067494777,47.78,82710.28,0.0,0.99034,1e-05,1.88881]
[1778067495755,47.78,82710.28,0.0,0.99034,1e-05,1.88881]
[1778067495826,47.78,82710.28,0.0,0.99034,1e-05,1.88881]
[1778067495927,47.78,82711.62,0.0,0.99035,1e-05,1.88723]
[1778067501690,47.78,82711.99,0.0,0.99035,1e-05,1.88713]
[1778067506518,47.78,82712.89,0.0,0.99036,1e-05,1.88646]
[1778067506574,47.78,82712.89,0.0,0.99036,1e-05,1.88646]
[1778067506619,47.78,82713.94,0.0,0.99036,1e-05,1.88534]
[1778067509883,47.79,82705.81,0.0,0.9903,1e-05,1.89571]
[1778067511897,47.79,82702.7,0.0,0.99029,1e-05,1.89826]
[1778067516933,47.79,82706.44,0.0,0.99031,1e-05,1.89397]
[1778067521967,47.79,82706.64,0.0,0.99031,1e-05,1.89411]
[1778067525995,47.79,82702.59,0.0,0.99028,1e-05,1.89946]
[1778067527002,47.79,82693.83,0.0,0.99021,1e-05,1.91049]
[1778067528011,47.79,82689.13,0.0,0.99018,1e-05,1.91644]
[1778067530023,47.79,82685.11,0.0,0.99015,1e-05,1.92157]
[1778067535058,47.79,82688.85,0.0,0.99017,1e-05,1.91701]
[1778067540093,47.79,82688.21,0.0,0.99017,1e-05,1.91798]
[1778067544605,47.79,82686.6,0.0,0.99016,1e-05,1.92009]
[1778067544679,47.79,82686.52,0.0,0.99016,1e-05,1.92025]
[1778067544824,47.79,82686.52,0.0,0.99016,1e-05,1.92025]
[1778067550163,47.79,82695.94,0.0,0.99023,1e-05,1.90854]
[1778067553184,47.8,82697.34,0.0,0.99023,1e-05,1.90694]
[1778067555198,47.8,82703.6,0.0,0.99028,1e-05,1.89922]
[1778067560233,47.8,82703.63,0.0,0.99028,1e-05,1.89952]
[1778067562247,47.8,82709.29,0.0,0.99032,1e-05,1.8926]
[1778067567282,47.8,82707.35,0.0,0.9903,1e-05,1.89539]
[1778067572317,47.8,82708.33,0.0,0.99032,1e-05,1.89307]
[1778067577359,47.8,82714.8,0.0,0.99036,1e-05,1.88543]
[1778067580380,47.8,82718.24,0.0,0.99039,1e-05,1.88143]
[1778067582394,47.81,82713.6,0.0,0.99035,1e-05,1.88739]
[1778067586422,47.81,82706.19,0.0,0.99029,1e-05,1.89696]
[1778067590450,47.81,82701.8,0.0,0.99026,1e-05,1.90273]
[1778067595485,47.81,82703.79,0.0,0.99027,1e-05,1.90063]
[1778067600520,47.81,82701.06,0.0,0.99025,1e-05,1.90437]
[1778067605555,47.81,82701.42,0.0,0.99025,1e-05,1.9042]
[1778067611597,47.81,82702.12,0.0,0.99025,1e-05,1.90365]
[1778067616632,47.82,82702.05,0.0,0.99025,1e-05,1.904]
[1778067621667,47.82,82703.4,0.0,0.99026,1e-05,1.90258]
[1778067626702,47.82,82710.01,0.0,0.99031,1e-05,1.89462]
[1778067627709,47.82,82715.34,0.0,0.99035,1e-05,1.88806]
[1778067629723,47.82,82718.09,0.0,0.99037,1e-05,1.88482]
[1778067634758,47.82,82726.7,0.0,0.99043,1e-05,1.87317]
[1778067636772,47.82,82730.62,0.0,0.99046,1e-05,1.86857]
[1778067641807,47.83,82728.37,0.0,0.99044,1e-05,1.87192]
[1778067646843,47.83,82728.2,0.0,0.99044,1e-05,1.87271]
[1778067648860,47.83,82710.72,0.0,0.99031,1e-05,1.89448]
[1778067649866,47.83,82698.87,0.0,0.99022,1e-05,1.90947]
[1778067650873,47.83,82682.37,0.0,0.99009,1e-05,1.93029]
[1778067651880,47.83,82678.29,0.0,0.99006,1e-05,1.93546]
[1778067656915,47.83,82674.25,0.0,0.99003,1e-05,1.94055]
[1778067658831,47.83,82674.25,0.0,0.99003,1e-05,1.94055]
[1778067660943,47.83,82665.67,0.0,0.98997,1e-05,1.95139]
[1778067662737,47.83,82655.07,0.0,0.98989,1e-05,1.96486]
[1778067664824,47.83,82655.57,0.0,0.98989,1e-05,1.96422]
[1778067664857,47.83,82662.19,0.0,0.98994,1e-05,1.95564]
[1778067664971,47.83,82667.6,0.0,0.98998,1e-05,1.94874]
[1778067667980,47.83,82667.88,0.0,0.98998,1e-05,1.94835]
[1778067668076,47.83,82667.88,0.0,0.98998,1e-05,1.94835]
[1778067668824,47.83,82667.88,0.0,0.98998,1e-05,1.94835]
[1778067668177,47.83,82667.76,0.0,0.98998,1e-05,1.94845]
[1778067674034,47.83,82665.3,0.0,0.98997,1e-05,1.95142]
[1778067676764,47.83,82666.18,0.0,0.98997,1e-05,1.95027]
[1778067676827,47.83,82666.18,0.0,0.98997,1e-05,1.95027]
[1778067676865,47.83,82667.12,0.0,0.98998,1e-05,1.94901]
[1778067682090,47.83,82662.85,0.0,0.98995,1e-05,1.95432]
[1778067683097,47.83,82657.07,0.0,0.9899,1e-05,1.96168]
[1778067684104,47.83,82647.59,0.0,0.98983,1e-05,1.97381]
[1778067685111,47.83,82642.96,0.0,0.9898,1e-05,1.97971]
[1778067687125,47.83,82634.97,0.0,0.98973,1e-05,1.98987]
[1778067692815,47.82,82632.1,0.0,0.98972,1e-05,1.99165]
[1778067692830,47.82,82632.1,0.0,0.98972,1e-05,1.99165]
[1778067692916,47.82,82631.38,0.0,0.98972,1e-05,1.99236]
[1778067694772,47.82,82631.86,0.0,0.98972,1e-05,1.99174]
[1778067694824,47.82,82631.86,0.0,0.98972,1e-05,1.99174]
[1778067700217,47.82,82628.63,0.0,0.9897,1e-05,1.9952]
[1778067701864,47.82,82628.63,0.0,0.9897,1e-05,1.9952]
[1778067701229,47.82,82622.58,0.0,0.98965,1e-05,2.00297]
[1778067702244,47.82,82596.3,0.0,0.98945,1e-05,2.03735]
[1778067703251,47.82,82565.53,0.0,0.9892,1e-05,2.07818]
[1778067704257,47.82,82562.11,0.0,0.98917,1e-05,2.08251]
[1778067705539,47.82,82562.11,0.0,0.98917,1e-05,2.08251]
[1778067706816,47.81,82565.76,0.0,0.98921,1e-05,2.07706]
[1778067707287,47.81,82554.87,0.0,0.98912,1e-05,2.09147]
[1778067708292,47.81,82529.3,0.0,0.98891,1e-05,2.12596]
[1778067709305,47.81,82506.59,0.0,0.98872,1e-05,2.1569]
[1778067710826,47.81,82506.59,0.0,0.98872,1e-05,2.1569]
[1778067710884,47.81,82507.26,0.0,0.98873,1e-05,2.15513]
[1778067711313,47.81,82518.62,0.0,0.98882,1e-05,2.13944]
[1778067712320,47.8,82529.0,0.0,0.98891,1e-05,2.1248]
[1778067713327,47.8,82536.55,0.0,0.98898,1e-05,2.11413]
[1778067716348,47.8,82538.37,0.0,0.989,1e-05,2.11065]
[1778067721383,47.79,82547.33,0.0,0.98908,1e-05,2.09687]
[1778067722390,47.79,82552.9,0.0,0.98913,1e-05,2.08903]
[1778067724404,47.79,82540.49,0.0,0.98903,1e-05,2.10528]
[1778067725411,47.79,82537.4,0.0,0.98901,1e-05,2.10917]
[1778067727128,47.78,82534.38,0.0,0.98899,1e-05,2.11296]
[1778067727425,47.78,82540.48,0.0,0.98904,1e-05,2.10433]
[1778067728433,47.78,82554.21,0.0,0.98915,1e-05,2.08543]
[1778067729439,47.78,82557.96,0.0,0.98919,1e-05,2.0801]
[1778067731065,47.78,82557.74,0.0,0.98919,1e-05,2.08013]
[1778067733467,47.78,82565.69,0.0,0.98926,1e-05,2.06868]
[1778067735481,47.77,82570.51,0.0,0.9893,1e-05,2.06175]
[1778067736488,47.77,82574.49,0.0,0.98933,1e-05,2.05621]
[1778067737495,47.77,82570.36,0.0,0.9893,1e-05,2.06151]
[1778067739509,47.77,82563.91,0.0,0.98925,1e-05,2.06969]
[1778067741523,47.77,82568.98,0.0,0.98929,1e-05,2.06241]
[1778067743544,47.77,82554.27,0.0,0.98918,1e-05,2.0817]
[1778067744552,47.76,82547.52,0.0,0.98912,1e-05,2.09058]
[1778067745559,47.76,82545.68,0.0,0.98911,1e-05,2.0928]
[1778067746566,47.76,82549.73,0.0,0.98914,1e-05,2.08704]
[1778067747573,47.76,82556.67,0.0,0.9892,1e-05,2.0774]
[1778067748157,47.76,82556.67,0.0,0.9892,1e-05,2.0774]
[1778067748324,47.76,82556.67,0.0,0.9892,1e-05,2.0774]
[1778067748787,47.76,82556.67,0.0,0.9892,1e-05,2.0774]
[1778067748825,47.76,82556.67,0.0,0.9892,1e-05,2.0774]
[1778067748909,47.76,82557.26,0.0,0.98921,1e-05,2.07608]
[1778067750594,47.76,82553.14,0.0,0.98918,1e-05,2.08137]
[1778067755629,47.75,82549.37,0.0,0.98916,1e-05,2.08357]
[1778067756637,47.75,82543.2,0.0,0.98911,1e-05,2.09164]
[1778067759657,47.75,82532.77,0.0,0.98903,1e-05,2.10494]
[1778067760664,47.74,82528.02,0.0,0.98899,1e-05,2.11112]
[1778067762679,47.74,82530.47,0.0,0.98902,1e-05,2.10714]
[1778067764693,47.74,82526.09,0.0,0.98899,1e-05,2.11248]
[1778067765376,47.74,82526.09,0.0,0.98899,1e-05,2.11248]
[1778067765574,47.74,82526.09,0.0,0.98899,1e-05,2.11248]
[1778067765700,47.74,82524.28,0.0,0.98897,1e-05,2.11464]
[1778067767714,47.74,82519.84,0.0,0.98894,1e-05,2.12006]
[1778067769893,47.72,82516.63,0.0,0.98893,1e-05,2.12074]
[1778067770076,47.72,82516.83,0.0,0.98894,1e-05,2.12012]
[1778067774764,47.7,82511.73,0.0,0.98892,1e-05,2.12229]
[1778067776778,47.69,82506.83,0.0,0.98889,1e-05,2.12833]
[1778067778792,47.69,82500.83,0.0,0.98884,1e-05,2.13587]
[1778067781995,47.67,82502.46,0.0,0.98888,1e-05,2.12959]
[1778067782075,47.67,82503.84,0.0,0.98889,1e-05,2.12733]
[1778067782820,47.67,82507.62,0.0,0.98893,1e-05,2.12179]
[1778067783574,47.67,82507.62,0.0,0.98893,1e-05,2.12179]
[1778067783826,47.67,82507.62,0.0,0.98893,1e-05,2.12179]
[1778067786848,47.66,82497.44,0.0,0.98885,1e-05,2.13441]
[1778067790031,47.66,82495.84,0.0,0.98884,1e-05,2.13588]
[1778067790075,47.66,82495.53,0.0,0.98884,1e-05,2.13594]
[1778067790390,47.66,82495.53,0.0,0.98884,1e-05,2.13594]
[1778067790575,47.66,82495.53,0.0,0.98884,1e-05,2.13594]
[1778067790876,47.66,82495.7,0.0,0.98884,1e-05,2.13534]
[1778067792890,47.65,82490.87,0.0,0.98881,1e-05,2.14128]
[1778067797940,47.65,82491.23,0.0,0.98882,1e-05,2.13927]
[1778067798041,47.65,82492.42,0.0,0.98883,1e-05,2.13725]
[1778067798077,47.65,82492.42,0.0,0.98883,1e-05,2.13725]
[1778067798279,47.65,82492.42,0.0,0.98883,1e-05,2.13725]
[1778067798325,47.65,82492.42,0.0,0.98883,1e-05,2.13725]
[1778067802657,47.64,82496.07,0.0,0.98887,1e-05,2.13075]
[1778067802720,47.64,82496.07,0.0,0.98887,1e-05,2.13075]
[1778067802960,47.64,82495.07,0.0,0.98887,1e-05,2.13177]
[1778067803281,47.64,82495.07,0.0,0.98887,1e-05,2.13177]
[1778067803967,47.64,82499.81,0.0,0.98891,1e-05,2.12489]
[1778067807088,47.63,82500.71,0.0,0.98892,1e-05,2.12262]
[1778067807324,47.63,82500.71,0.0,0.98892,1e-05,2.12262]
[1778067807939,47.63,82500.71,0.0,0.98892,1e-05,2.12262]
[1778067807995,47.63,82497.14,0.0,0.98889,1e-05,2.12719]
[1778067808077,47.63,82497.14,0.0,0.98889,1e-05,2.12719]
[1778067811965,47.63,82502.95,0.0,0.98896,1e-05,2.1166]
[1778067812023,47.62,82498.71,0.0,0.98892,1e-05,2.1221]
[1778067812077,47.62,82498.71,0.0,0.98892,1e-05,2.1221]
[1778067812084,47.62,82498.71,0.0,0.98892,1e-05,2.1221]
[1778067812324,47.62,82498.71,0.0,0.98892,1e-05,2.1221]
[1778067818065,47.62,82497.51,0.0,0.98892,1e-05,2.12172]
[1778067820385,47.61,82496.54,0.0,0.98892,1e-05,2.12272]
[1778067820575,47.61,82496.54,0.0,0.98892,1e-05,2.12272]
[1778067820651,47.61,82496.54,0.0,0.98892,1e-05,2.12272]
[1778067820826,47.61,82496.54,0.0,0.98892,1e-05,2.12272]
[1778067820927,47.61,82496.86,0.0,0.98892,1e-05,2.1216]
[1778067824107,47.61,82492.97,0.0,0.9889,1e-05,2.12595]
[1778067825200,47.61,82492.97,0.0,0.9889,1e-05,2.12595]
[1778067825326,47.61,82492.97,0.0,0.9889,1e-05,2.12595]
[1778067825393,47.61,82492.97,0.0,0.9889,1e-05,2.12595]
[1778067825575,47.61,82492.97,0.0,0.9889,1e-05,2.12595]
[1778067825661,47.61,82493.65,0.0,0.98891,1e-05,2.12467]
[1778067827128,47.6,82489.56,0.0,0.98888,1e-05,2.12961]
[1778067831465,47.6,82490.98,0.0,0.98889,1e-05,2.12661]
[1778067831537,47.6,82490.98,0.0,0.98889,1e-05,2.12661]
[1778067831575,47.6,82490.98,0.0,0.98889,1e-05,2.12661]
[1778067831638,47.6,82491.2,0.0,0.9889,1e-05,2.12596]
[1778067835184,47.59,82495.9,0.0,0.98895,1e-05,2.11813]
[1778067839095,47.59,82494.4,0.0,0.98894,1e-05,2.1192]
[1778067839316,47.59,82494.4,0.0,0.98894,1e-05,2.1192]
[1778067839325,47.59,82494.4,0.0,0.98894,1e-05,2.1192]
[1778067839350,47.58,82494.37,0.0,0.98894,1e-05,2.11891]
[1778067842233,47.58,82490.28,0.0,0.98891,1e-05,2.12354]
[1778067846969,47.58,82490.78,0.0,0.98892,1e-05,2.12182]
[1778067847076,47.58,82490.78,0.0,0.98892,1e-05,2.12182]
[1778067847018,47.57,82492.16,0.0,0.98894,1e-05,2.11925]
[1778067847227,47.57,82492.16,0.0,0.98894,1e-05,2.11925]
[1778067847326,47.57,82492.16,0.0,0.98894,1e-05,2.11925]
[1778067847427,47.57,82493.0,0.0,0.98895,1e-05,2.1181]
[1778067850456,47.57,82491.07,0.0,0.98893,1e-05,2.12009]
[1778067850501,47.57,82491.13,0.0,0.98894,1e-05,2.11967]
[1778067854440,47.56,82491.25,0.0,0.98894,1e-05,2.1185]
[1778067854525,47.56,82491.96,0.0,0.98895,1e-05,2.1172]
[1778067860359,47.55,82492.27,0.0,0.98896,1e-05,2.11482]
[1778067864039,47.55,82493.99,0.0,0.98898,1e-05,2.11181]
[1778067864045,47.55,82494.8,0.0,0.98899,1e-05,2.11007]
[1778067864313,47.55,82494.8,0.0,0.98899,1e-05,2.11007]
[1778067865536,47.55,82495.67,0.0,0.989,1e-05,2.10887]
[1778067865637,47.55,82496.81,0.0,0.98901,1e-05,2.107]
[1778067867413,47.54,82505.23,0.0,0.98909,1e-05,2.0949]
[1778067871533,47.54,82505.49,0.0,0.98909,1e-05,2.0937]
[1778067871574,47.54,82505.49,0.0,0.98909,1e-05,2.0937]
[1778067871651,47.54,82505.49,0.0,0.98909,1e-05,2.0937]
[1778067871824,47.54,82505.49,0.0,0.98909,1e-05,2.0937]
[1778067871903,47.54,82503.31,0.0,0.98909,1e-05,2.09452]
[1778067877483,47.53,82499.49,0.0,0.98906,1e-05,2.0983]
[1778067878564,47.53,82499.49,0.0,0.98906,1e-05,2.0983]
[1778067878575,47.53,82499.49,0.0,0.98906,1e-05,2.0983]
[1778067878850,47.53,82499.49,0.0,0.98906,1e-05,2.0983]
[1778067879075,47.53,82499.49,0.0,0.98906,1e-05,2.0983]
[1778067878951,47.53,82496.38,0.0,0.98904,1e-05,2.10196]
[1778067881513,47.53,82492.01,0.0,0.98901,1e-05,2.10732]
[1778067884142,47.52,82491.14,0.0,0.989,1e-05,2.1079]
[1778067884326,47.52,82491.14,0.0,0.989,1e-05,2.1079]
[1778067884535,47.52,82492.49,0.0,0.98902,1e-05,2.10574]
[1778067886646,47.52,82491.38,0.0,0.98901,1e-05,2.10695]
[1778067886825,47.52,82491.38,0.0,0.98901,1e-05,2.10695]
[1778067889892,47.52,82493.57,0.0,0.98903,1e-05,2.10304]
[1778067890076,47.52,82493.57,0.0,0.98903,1e-05,2.10304]
[1778067890087,47.52,82493.57,0.0,0.98903,1e-05,2.10304]
[1778067890137,47.51,82492.41,0.0,0.98903,1e-05,2.10403]
[1778067890324,47.51,82492.41,0.0,0.98903,1e-05,2.10403]
[1778067895085,47.51,82493.36,0.0,0.98904,1e-05,2.10184]
[1778067895327,47.51,82492.5,0.0,0.98904,1e-05,2.10272]
[1778067895685,47.51,82492.5,0.0,0.98904,1e-05,2.10272]
[1778067895826,47.51,82492.5,0.0,0.98904,1e-05,2.10272]
[1778067895879,47.51,82491.94,0.0,0.98903,1e-05,2.1029]
[1778067900861,47.5,82490.07,0.0,0.98902,1e-05,2.10456]
[1778067901003,47.5,82490.07,0.0,0.98902,1e-05,2.10456]
[1778067901077,47.5,82490.07,0.0,0.98902,1e-05,2.10456]
[1778067901104,47.5,82489.64,0.0,0.98902,1e-05,2.10455]
[1778067905707,47.5,82491.2,0.0,0.98904,1e-05,2.10151]
[1778067905771,47.5,82491.2,0.0,0.98904,1e-05,2.10151]
[1778067905826,47.5,82491.2,0.0,0.98904,1e-05,2.10151]
[1778067905926,47.49,82491.73,0.0,0.98905,1e-05,2.1002]
[1778067911725,47.49,82497.24,0.0,0.98911,1e-05,2.09124]
[1778067912464,47.49,82497.24,0.0,0.98911,1e-05,2.09124]
[1778067912576,47.49,82497.24,0.0,0.98911,1e-05,2.09124]
[1778067912680,47.49,82497.24,0.0,0.98911,1e-05,2.09124]
[1778067912825,47.49,82497.24,0.0,0.98911,1e-05,2.09124]
[1778067912927,47.48,82498.45,0.0,0.98912,1e-05,2.08904]
[1778067917048,47.48,82495.16,0.0,0.98909,1e-05,2.09298]
[1778067917074,47.48,82495.16,0.0,0.98909,1e-05,2.09298]
[1778067917870,47.48,82492.75,0.0,0.98908,1e-05,2.09572]
[1778067918075,47.48,82492.75,0.0,0.98908,1e-05,2.09572]
[1778067918028,47.48,82491.46,0.0,0.98907,1e-05,2.0972]
[1778067918775,47.48,82490.48,0.0,0.98906,1e-05,2.09854]
[1778067923810,47.47,82489.94,0.0,0.98906,1e-05,2.09782]
[1778067928845,47.47,82485.09,0.0,0.98903,1e-05,2.10434]
[1778067929852,47.47,82481.76,0.0,0.98899,1e-05,2.10929]
[1778067931866,47.48,82477.99,0.0,0.98897,1e-05,2.1136]
[1778067933657,47.48,82475.47,0.0,0.98894,1e-05,2.11742]
[1778067933880,47.48,82475.69,0.0,0.98894,1e-05,2.11781]
[1778067935077,47.48,82475.69,0.0,0.98894,1e-05,2.11781]
[1778067935326,47.48,82473.98,0.0,0.98892,1e-05,2.1205]
[1778067937575,47.49,82473.31,0.0,0.98892,1e-05,2.12209]
[1778067937908,47.49,82475.45,0.0,0.98893,1e-05,2.11947]
[1778067939606,47.49,82476.39,0.0,0.98894,1e-05,2.11851]
[1778067939829,47.49,82476.39,0.0,0.98894,1e-05,2.11851]
[1778067942943,47.49,82481.27,0.0,0.98897,1e-05,2.11249]
[1778067943950,47.49,82487.15,0.0,0.98903,1e-05,2.10411]
[1778067945112,47.49,82487.15,0.0,0.98903,1e-05,2.10411]
[1778067945151,47.49,82491.12,0.0,0.98906,1e-05,2.09837]
[1778067945325,47.49,82491.12,0.0,0.98906,1e-05,2.09837]
[1778067945373,47.49,82491.12,0.0,0.98906,1e-05,2.09837]
[1778067945575,47.49,82491.12,0.0,0.98906,1e-05,2.09837]
[1778067945968,47.49,82492.27,0.0,0.98907,1e-05,2.09651]
[1778067950020,47.49,82492.17,0.0,0.98907,1e-05,2.09645]
[1778067950178,47.49,82491.52,0.0,0.98907,1e-05,2.09705]
[1778067950245,47.49,82491.52,0.0,0.98907,1e-05,2.09705]
[1778067953145,47.48,82491.31,0.0,0.98907,1e-05,2.09675]
[1778067954023,47.48,82491.96,0.0,0.98907,1e-05,2.09595]
[1778067955030,47.48,82501.11,0.0,0.98915,1e-05,2.08387]
[1778067956037,47.49,82511.81,0.0,0.98923,1e-05,2.06978]
[1778067957044,47.49,82512.1,0.0,0.98923,1e-05,2.06981]
[1778067959058,47.49,82521.19,0.0,0.9893,1e-05,2.05841]
[1778067960065,47.49,82532.6,0.0,0.98939,1e-05,2.04356]
[1778067961072,47.5,82531.7,0.0,0.98938,1e-05,2.04524]
[1778067962429,47.5,82530.04,0.0,0.98937,1e-05,2.04727]
[1778067963086,47.49,82526.56,0.0,0.98934,1e-05,2.05174]
[1778067963658,47.49,82526.56,0.0,0.98934,1e-05,2.05174]
[1778067963695,47.49,82526.56,0.0,0.98934,1e-05,2.05174]
[1778067963825,47.49,82526.56,0.0,0.98934,1e-05,2.05174]
[1778067964093,47.49,82524.04,0.0,0.98932,1e-05,2.05492]
[1778067965524,47.49,82522.45,0.0,0.98931,1e-05,2.05685]
[1778067965576,47.49,82522.45,0.0,0.98931,1e-05,2.05685]
[1778067970025,47.49,82519.5,0.0,0.98929,1e-05,2.05995]
[1778067970074,47.49,82519.5,0.0,0.98929,1e-05,2.05995]
[1778067970135,47.49,82519.34,0.0,0.98929,1e-05,2.05995]
[1778067970293,47.49,82519.34,0.0,0.98929,1e-05,2.05995]
[1778067970330,47.49,82519.34,0.0,0.98929,1e-05,2.05995]
[1778067975170,47.48,82511.85,0.0,0.98924,1e-05,2.06896]
[1778067976177,47.48,82500.44,0.0,0.98915,1e-05,2.08417]
[1778067977184,47.48,82494.33,0.0,0.9891,1e-05,2.09222]
[1778067977568,47.48,82494.33,0.0,0.9891,1e-05,2.09222]
[1778067977577,47.48,82494.33,0.0,0.9891,1e-05,2.09222]
[1778067978191,47.48,82486.64,0.0,0.98904,1e-05,2.10245]
[1778067979198,47.48,82482.55,0.0,0.989,1e-05,2.10775]
[1778067980286,47.48,82483.62,0.0,0.98901,1e-05,2.10598]
[1778067980324,47.48,82483.62,0.0,0.98901,1e-05,2.10598]
[1778067985127,47.47,82481.31,0.0,0.989,1e-05,2.10792]
[1778067985148,47.47,82481.31,0.0,0.989,1e-05,2.10761]
[1778067985267,47.47,82481.31,0.0,0.989,1e-05,2.10761]
[1778067985326,47.47,82481.31,0.0,0.989,1e-05,2.10761]
[1778067985427,47.47,82481.24,0.0,0.989,1e-05,2.10771]
[1778067986251,47.47,82484.21,0.0,0.98903,1e-05,2.10333]
[1778067988265,47.47,82488.23,0.0,0.98907,1e-05,2.09724]
[1778067989858,47.47,82488.23,0.0,0.98907,1e-05,2.09724]
[1778067989976,47.47,82488.23,0.0,0.98907,1e-05,2.09724]
[1778067990077,47.47,82488.23,0.0,0.98907,1e-05,2.09724]
[1778067990179,47.46,82491.33,0.0,0.9891,1e-05,2.09244]
[1778067994651,47.46,82491.29,0.0,0.98911,1e-05,2.0901]
[1778067994825,47.46,82491.29,0.0,0.98911,1e-05,2.0901]
[1778067996802,47.46,82490.7,0.0,0.98911,1e-05,2.09035]
[1778067996827,47.46,82490.7,0.0,0.98911,1e-05,2.09035]
[1778067996903,47.46,82489.84,0.0,0.9891,1e-05,2.09125]
[1778067998382,47.46,82487.71,0.0,0.98909,1e-05,2.09388]
[1778067998576,47.46,82487.71,0.0,0.98909,1e-05,2.09388]
[1778068003773,47.45,82488.27,0.0,0.9891,1e-05,2.0917]
[1778068003827,47.45,82488.27,0.0,0.9891,1e-05,2.0917]
[1778068003993,47.45,82488.27,0.0,0.9891,1e-05,2.0917]
[1778068004077,47.45,82488.27,0.0,0.9891,1e-05,2.0917]
[1778068004092,47.45,82488.27,0.0,0.9891,1e-05,2.09114]
[1778068005384,47.45,82490.98,0.0,0.98913,1e-05,2.08718]
[1778068007871,47.44,82493.09,0.0,0.98914,1e-05,2.08404]
[1778068008023,47.44,82493.09,0.0,0.98914,1e-05,2.08404]
[1778068008077,47.44,82493.09,0.0,0.98914,1e-05,2.08404]
[1778068008177,47.44,82492.27,0.0,0.98914,1e-05,2.08463]
[1778068009413,47.44,82489.02,0.0,0.98912,1e-05,2.08878]
[1778068012434,47.44,82491.72,0.0,0.98914,1e-05,2.0843]
[1778068015249,47.44,82491.64,0.0,0.98914,1e-05,2.08414]
[1778068015326,47.44,82492.13,0.0,0.98915,1e-05,2.08321]
[1778068015653,47.44,82492.13,0.0,0.98915,1e-05,2.08321]
[1778068015830,47.44,82492.13,0.0,0.98915,1e-05,2.08321]
[1778068015856,47.43,82492.88,0.0,0.98916,1e-05,2.08193]
[1778068018415,47.43,82493.18,0.0,0.98916,1e-05,2.08101]
[1778068018574,47.43,82493.18,0.0,0.98916,1e-05,2.08101]
[1778068019485,47.43,82492.65,0.0,0.98916,1e-05,2.08147]
[1778068019576,47.43,82492.65,0.0,0.98916,1e-05,2.08147]
[1778068019586,47.43,82495.15,0.0,0.98918,1e-05,2.07782]
[1778068022113,47.43,82493.18,0.0,0.98917,1e-05,2.08024]
[1778068022177,47.43,82499.63,0.0,0.98922,1e-05,2.07101]
[1778068022324,47.43,82499.63,0.0,0.98922,1e-05,2.07101]
[1778068022504,47.43,82504.75,0.0,0.98927,1e-05,2.06409]
[1778068023511,47.43,82512.78,0.0,0.98933,1e-05,2.05306]
[1778068024518,47.42,82515.74,0.0,0.98936,1e-05,2.04888]
[1778068025326,47.42,82515.74,0.0,0.98936,1e-05,2.04888]
[1778068025574,47.42,82515.74,0.0,0.98936,1e-05,2.04888]
[1778068026219,47.42,82515.74,0.0,0.98936,1e-05,2.04888]
[1778068026257,47.42,82513.99,0.0,0.98935,1e-05,2.05084]
[1778068026325,47.42,82513.99,0.0,0.98935,1e-05,2.05084]
[1778068026532,47.42,82516.37,0.0,0.98937,1e-05,2.04765]
[1778068027539,47.42,82519.03,0.0,0.98939,1e-05,2.0439]
[1778068028546,47.42,82524.85,0.0,0.98944,1e-05,2.03594]
[1778068029553,47.42,82529.15,0.0,0.98947,1e-05,2.03004]
[1778068031567,47.42,82539.1,0.0,0.98955,1e-05,2.01652]
[1778068032841,47.42,82539.1,0.0,0.98955,1e-05,2.01652]
[1778068033076,47.42,82539.1,0.0,0.98955,1e-05,2.01652]
[1778068033177,47.42,82543.05,0.0,0.98959,1e-05,2.01105]
[1778068033570,47.42,82543.05,0.0,0.98959,1e-05,2.01105]
[1778068033825,47.42,82543.05,0.0,0.98959,1e-05,2.01105]
[1778068034589,47.42,82554.91,0.0,0.98968,1e-05,1.99531]
[1778068035596,47.42,82561.89,0.0,0.98974,1e-05,1.98608]
[1778068037628,47.42,82562.22,0.0,0.98974,1e-05,1.98557]
[1778068038143,47.42,82562.22,0.0,0.98974,1e-05,1.98557]
[1778068040080,47.42,82562.62,0.0,0.98975,1e-05,1.98491]
[1778068041638,47.41,82564.97,0.0,0.98977,1e-05,1.98163]
[1778068042646,47.41,82568.21,0.0,0.98979,1e-05,1.97734]
[1778068044090,47.41,82568.21,0.0,0.98979,1e-05,1.97734]
[1778068044144,47.41,82561.1,0.0,0.98974,1e-05,1.98649]
[1778068044660,47.41,82545.71,0.0,0.98961,1e-05,2.00671]
[1778068045667,47.41,82539.29,0.0,0.98956,1e-05,2.01508]
[1778068046770,47.41,82539.29,0.0,0.98956,1e-05,2.01508]
[1778068046825,47.41,82539.29,0.0,0.98956,1e-05,2.01508]
[1778068046913,47.41,82533.99,0.0,0.98952,1e-05,2.02198]
[1778068048506,47.41,82533.2,0.0,0.98952,1e-05,2.02289]
[1778068048574,47.41,82533.2,0.0,0.98952,1e-05,2.02289]
[1778068048688,47.41,82537.36,0.0,0.98955,1e-05,2.01723]
[1778068050076,47.41,82537.36,0.0,0.98955,1e-05,2.01723]
[1778068050177,47.41,82539.05,0.0,0.98956,1e-05,2.01473]
[1778068050702,47.41,82541.99,0.0,0.98959,1e-05,2.01085]
[1778068051663,47.41,82541.99,0.0,0.98959,1e-05,2.01085]
[1778068051826,47.41,82541.99,0.0,0.98959,1e-05,2.01085]
[1778068052083,47.41,82541.99,0.0,0.98959,1e-05,2.01085]
[1778068052105,47.41,82538.14,0.0,0.98957,1e-05,2.01415]
[1778068052716,47.41,82522.97,0.0,0.98944,1e-05,2.03431]
[1778068053726,47.41,82513.66,0.0,0.98937,1e-05,2.0466]
[1778068054733,47.41,82518.73,0.0,0.98941,1e-05,2.03962]
[1778068055624,47.41,82518.73,0.0,0.98941,1e-05,2.03962]
[1778068055825,47.41,82518.73,0.0,0.98941,1e-05,2.03962]
[1778068055917,47.41,82523.77,0.0,0.98945,1e-05,2.03272]
[1778068060775,47.4,82526.45,0.0,0.98948,1e-05,2.02834]
[1778068061995,47.4,82526.45,0.0,0.98948,1e-05,2.02834]
[1778068062079,47.4,82526.45,0.0,0.98948,1e-05,2.02834]
[1778068062139,47.4,82528.37,0.0,0.9895,1e-05,2.02549]
[1778068066818,47.4,82530.33,0.0,0.98952,1e-05,2.02232]
[1778068068691,47.4,82530.33,0.0,0.98952,1e-05,2.02232]
[1778068069264,47.4,82530.33,0.0,0.98952,1e-05,2.02232]
[1778068069326,47.4,82531.83,0.0,0.98953,1e-05,2.01992]
[1778068070077,47.4,82531.83,0.0,0.98953,1e-05,2.01992]
[1778068072773,47.4,82531.29,0.0,0.98953,1e-05,2.02037]
[1778068072825,47.4,82531.29,0.0,0.98953,1e-05,2.02037]
[1778068074075,47.4,82531.58,0.0,0.98953,1e-05,2.01986]
[1778068074162,47.39,82533.45,0.0,0.98955,1e-05,2.01712]
[1778068076889,47.39,82530.95,0.0,0.98953,1e-05,2.02019]
[1778068078031,47.39,82530.95,0.0,0.98953,1e-05,2.02019]
[1778068078075,47.39,82530.95,0.0,0.98953,1e-05,2.02019]
[1778068078903,47.39,82529.14,0.0,0.98952,1e-05,2.02234]
[1778068079910,47.39,82530.9,0.0,0.98953,1e-05,2.01987]
[1778068080917,47.39,82528.48,0.0,0.98951,1e-05,2.02295]
[1778068083193,47.39,82528.2,0.0,0.98951,1e-05,2.0232]
[1778068083330,47.39,82528.2,0.0,0.98951,1e-05,2.0232]
[1778068086959,47.39,82531.28,0.0,0.98954,1e-05,2.01845]
[1778068089213,47.39,82532.48,0.0,0.98955,1e-05,2.01673]
[1778068089325,47.39,82532.48,0.0,0.98955,1e-05,2.01673]
[1778068090200,47.39,82533.01,0.0,0.98956,1e-05,2.01578]
[1778068090268,47.39,82537.55,0.0,0.98959,1e-05,2.00965]
[1778068090987,47.39,82543.09,0.0,0.98964,1e-05,2.00234]
[1778068091994,47.39,82549.09,0.0,0.98969,1e-05,1.99434]
[1778068092454,47.39,82549.09,0.0,0.98969,1e-05,1.99434]
[1778068092574,47.39,82549.09,0.0,0.98969,1e-05,1.99434]
[1778068098036,47.38,82547.2,0.0,0.98967,1e-05,1.99632]
[1778068100869,47.38,82548.0,0.0,0.98968,1e-05,1.9951]
[1778068101074,47.38,82548.0,0.0,0.98968,1e-05,1.9951]
[1778068101175,47.38,82547.33,0.0,0.98968,1e-05,1.99582]
[1778068107099,47.38,82543.24,0.0,0.98965,1e-05,2.00069]
[1778068110120,47.38,82537.56,0.0,0.9896,1e-05,2.0079]
[1778068112134,47.38,82533.39,0.0,0.98958,1e-05,2.01167]
[1778068116162,47.37,82528.63,0.0,0.98954,1e-05,2.01752]
[1778068117170,47.37,82516.57,0.0,0.98945,1e-05,2.03357]
[1778068118177,47.37,82502.17,0.0,0.98933,1e-05,2.05259]
[1778068118874,47.37,82502.17,0.0,0.98933,1e-05,2.05259]
[1778068119184,47.37,82501.51,0.0,0.98933,1e-05,2.05329]
[1778068120076,47.37,82501.51,0.0,0.98933,1e-05,2.05329]
[1778068125226,47.37,82501.22,0.0,0.98933,1e-05,2.05251]
[1778068130261,47.36,82500.78,0.0,0.98933,1e-05,2.05214]
[1778068132122,47.36,82503.75,0.0,0.98936,1e-05,2.04796]
[1778068132323,47.36,82503.75,0.0,0.98936,1e-05,2.04796]
[1778068136751,47.36,82503.41,0.0,0.98936,1e-05,2.04818]
[1778068136825,47.36,82503.41,0.0,0.98936,1e-05,2.04818]
[1778068137310,47.36,82503.3,0.0,0.98936,1e-05,2.04814]
[1778068142345,47.36,82509.28,0.0,0.98941,1e-05,2.03921]
[1778068142734,47.36,82509.28,0.0,0.98941,1e-05,2.03921]
[1778068143352,47.36,82513.93,0.0,0.98945,1e-05,2.03282]
[1778068146374,47.35,82521.28,0.0,0.98951,1e-05,2.02257]
[1778068146691,47.35,82521.28,0.0,0.98951,1e-05,2.02257]
[1778068147380,47.35,82530.78,0.0,0.98959,1e-05,2.00983]
[1778068148388,47.35,82541.23,0.0,0.98967,1e-05,1.99594]
[1778068149394,47.35,82548.58,0.0,0.98973,1e-05,1.9862]
[1778068154429,47.35,82546.5,0.0,0.98972,1e-05,1.9886]
[1778068155436,47.35,82532.64,0.0,0.98961,1e-05,2.00677]
[1778068156443,47.35,82525.92,0.0,0.98956,1e-05,2.01556]
[1778068160672,47.35,82526.97,0.0,0.98957,1e-05,2.01381]
[1778068160828,47.35,82526.97,0.0,0.98957,1e-05,2.01381]
[1778068160846,47.35,82526.36,0.0,0.98956,1e-05,2.0145]
[1778068166513,47.34,82527.32,0.0,0.98957,1e-05,2.0125]
[1778068170541,47.34,82520.06,0.0,0.98952,1e-05,2.02165]
[1778068175576,47.34,82520.55,0.0,0.98953,1e-05,2.01881]
[1778068180611,47.34,82517.3,0.0,0.98951,1e-05,2.02249]
[1778068185646,47.33,82520.88,0.0,0.98954,1e-05,2.01711]
[1778068190763,47.33,82519.16,0.0,0.98953,1e-05,2.01891]
[1778068194725,47.33,82522.69,0.0,0.98956,1e-05,2.01376]
[1778068200752,47.33,82525.93,0.0,0.98959,1e-05,2.00872]
[1778068204187,47.33,82526.26,0.0,0.9896,1e-05,2.00809]
[1778068204328,47.33,82526.26,0.0,0.9896,1e-05,2.00809]
[1778068204396,47.32,82527.16,0.0,0.98961,1e-05,2.00671]
[1778068205787,47.32,82535.34,0.0,0.98967,1e-05,1.99582]
[1778068207801,47.32,82545.92,0.0,0.98976,1e-05,1.9818]
[1778068212837,47.32,82549.0,0.0,0.98978,1e-05,1.97756]
[1778068217571,47.32,82550.32,0.0,0.98979,1e-05,1.97571]
[1778068218584,47.32,82550.5,0.0,0.9898,1e-05,1.97544]
[1778068223915,47.32,82548.63,0.0,0.98978,1e-05,1.97769]
[1778068227765,47.32,82548.75,0.0,0.98978,1e-05,1.97744]
[1778068227827,47.32,82548.75,0.0,0.98978,1e-05,1.97744]
[1778068227943,47.32,82549.45,0.0,0.98979,1e-05,1.97649]
[1778068232978,47.32,82550.85,0.0,0.98981,1e-05,1.97302]
[1778068237009,47.32,82555.0,0.0,0.98984,1e-05,1.96754]
[1778068242041,47.32,82553.66,0.0,0.98983,1e-05,1.96924]
[1778068247076,47.32,82551.73,0.0,0.98982,1e-05,1.97169]
[1778068252111,47.32,82558.88,0.0,0.98987,1e-05,1.9623]
[1778068254127,47.32,82564.69,0.0,0.98992,1e-05,1.95476]
[1778068259162,47.32,82563.74,0.0,0.98991,1e-05,1.95604]
[1778068264506,47.32,82566.37,0.0,0.98993,1e-05,1.9527]
[1778068268228,47.32,82558.28,0.0,0.98987,1e-05,1.96324]
[1778068274267,47.32,82554.26,0.0,0.98984,1e-05,1.96844]
[1778068279302,47.32,82554.05,0.0,0.98983,1e-05,1.96864]
[1778068284337,47.32,82554.01,0.0,0.98983,1e-05,1.9686]
[1778068288365,47.32,82549.75,0.0,0.9898,1e-05,1.97407]
[1778068289372,47.32,82545.53,0.0,0.98977,1e-05,1.97955]
[1778068294407,47.32,82539.2,0.0,0.98973,1e-05,1.98613]
[1778068295414,47.32,82532.77,0.0,0.98968,1e-05,1.99453]
[1778068295608,47.32,82532.77,0.0,0.98968,1e-05,1.99453]
[1778068296826,47.32,82530.12,0.0,0.98966,1e-05,1.99795]
[1778068301456,47.31,82536.15,0.0,0.98971,1e-05,1.98965]
[1778068302110,47.31,82536.15,0.0,0.98971,1e-05,1.98965]
[1778068302324,47.31,82536.15,0.0,0.98971,1e-05,1.98965]
[1778068302463,47.31,82536.6,0.0,0.98971,1e-05,1.989]
[1778068303079,47.31,82536.6,0.0,0.98971,1e-05,1.989]
[1778068303325,47.31,82536.6,0.0,0.98971,1e-05,1.989]
[1778068308505,47.31,82542.14,0.0,0.98976,1e-05,1.98141]
[1778068308938,47.31,82542.14,0.0,0.98976,1e-05,1.98141]
[1778068309512,47.31,82547.64,0.0,0.9898,1e-05,1.97418]
[1778068310519,47.31,82551.98,0.0,0.98983,1e-05,1.96849]
[1778068312725,47.31,82550.3,0.0,0.98982,1e-05,1.97064]
[1778068318576,47.31,82551.59,0.0,0.98983,1e-05,1.96882]
[1778068319721,47.31,82551.01,0.0,0.98983,1e-05,1.96956]
[1778068319824,47.31,82551.01,0.0,0.98983,1e-05,1.96956]
[1778068321597,47.31,82544.11,0.0,0.98977,1e-05,1.97852]
[1778068322604,47.31,82539.46,0.0,0.98974,1e-05,1.98457]
[1778068326015,47.31,82537.43,0.0,0.98972,1e-05,1.98713]
[1778068326074,47.31,82537.43,0.0,0.98972,1e-05,1.98713]
[1778068326176,47.31,82534.23,0.0,0.9897,1e-05,1.99128]
[1778068326872,47.31,82534.23,0.0,0.9897,1e-05,1.99128]
[1778068327074,47.31,82534.23,0.0,0.9897,1e-05,1.99128]
[1778068332685,47.31,82529.46,0.0,0.98966,1e-05,1.99709]
[1778068337721,47.31,82529.99,0.0,0.98967,1e-05,1.99605]
[1778068341742,47.31,82527.3,0.0,0.98965,1e-05,1.99938]
[1778068341824,47.31,82527.3,0.0,0.98965,1e-05,1.99938]
[1778068342396,47.31,82527.3,0.0,0.98965,1e-05,1.99938]
[1778068342574,47.31,82527.3,0.0,0.98965,1e-05,1.99938]
[1778068342427,47.31,82526.91,0.0,0.98964,1e-05,1.99975]
[1778068347791,47.3,82531.37,0.0,0.98968,1e-05,1.99355]
[1778068348798,47.3,82536.4,0.0,0.98972,1e-05,1.98689]
[1778068349805,47.3,82542.18,0.0,0.98977,1e-05,1.97927]
[1778068351699,47.3,82539.68,0.0,0.98975,1e-05,1.98251]
[1778068351824,47.3,82539.68,0.0,0.98975,1e-05,1.98251]
[1778068352426,47.3,82539.68,0.0,0.98975,1e-05,1.98251]
[1778068352578,47.3,82539.68,0.0,0.98975,1e-05,1.98251]
[1778068352589,47.3,82541.82,0.0,0.98977,1e-05,1.97812]
[1778068357861,47.3,82541.48,0.0,0.98977,1e-05,1.9784]
[1778068361155,47.3,82541.62,0.0,0.98977,1e-05,1.97816]
[1778068361325,47.3,82541.62,0.0,0.98977,1e-05,1.97816]
[1778068361372,47.3,82541.68,0.0,0.98977,1e-05,1.97801]
[1778068361766,47.3,82541.68,0.0,0.98977,1e-05,1.97801]
[1778068361826,47.3,82541.68,0.0,0.98977,1e-05,1.97801]
[1778068366924,47.31,82541.78,0.0,0.98976,1e-05,1.97967]
[1778068371679,47.32,82538.81,0.0,0.98973,1e-05,1.98535]
[1778068371826,47.32,82538.81,0.0,0.98973,1e-05,1.98535]
[1778068372043,47.32,82538.81,0.0,0.98973,1e-05,1.98535]
[1778068372076,47.32,82538.81,0.0,0.98973,1e-05,1.98535]
[1778068372173,47.32,82538.07,0.0,0.98973,1e-05,1.98627]
[1778068377222,47.32,82535.16,0.0,0.9897,1e-05,1.98988]
[1778068377324,47.32,82535.16,0.0,0.9897,1e-05,1.98988]
[1778068377362,47.32,82535.16,0.0,0.9897,1e-05,1.98988]
[1778068377575,47.32,82535.16,0.0,0.9897,1e-05,1.98988]
[1778068377381,47.32,82536.29,0.0,0.98971,1e-05,1.98829]
[1778068382033,47.32,82532.0,0.0,0.98968,1e-05,1.9937]
[1778068384047,47.31,82536.56,0.0,0.98972,1e-05,1.98758]
[1778068385964,47.31,82539.91,0.0,0.98974,1e-05,1.98314]
[1778068386075,47.31,82539.91,0.0,0.98974,1e-05,1.98314]
[1778068386177,47.31,82539.35,0.0,0.98974,1e-05,1.98384]
[1778068387283,47.31,82539.35,0.0,0.98974,1e-05,1.98384]
[1778068387326,47.31,82539.35,0.0,0.98974,1e-05,1.98384]
[1778068392072,47.31,82538.01,0.0,0.98973,1e-05,1.98538]
[1778068392324,47.31,82538.01,0.0,0.98973,1e-05,1.98538]
[1778068392342,47.31,82539.18,0.0,0.98974,1e-05,1.9838]
[1778068393113,47.31,82534.5,0.0,0.9897,1e-05,1.9899]
[1778068394120,47.31,82528.41,0.0,0.98965,1e-05,1.99786]
[1778068395637,47.31,82528.41,0.0,0.98965,1e-05,1.99786]
[1778068395823,47.31,82529.09,0.0,0.98966,1e-05,1.99689]
[1778068401169,47.31,82532.46,0.0,0.98969,1e-05,1.99208]
[1778068403247,47.31,82532.24,0.0,0.98969,1e-05,1.99231]
[1778068403324,47.31,82532.24,0.0,0.98969,1e-05,1.99231]
[1778068403661,47.31,82532.24,0.0,0.98969,1e-05,1.99231]
[1778068403425,47.31,82532.55,0.0,0.98969,1e-05,1.99179]
[1778068403825,47.31,82532.55,0.0,0.98969,1e-05,1.99179]
[1778068409225,47.31,82534.53,0.0,0.98971,1e-05,1.98892]
[1778068410926,47.31,82535.45,0.0,0.98972,1e-05,1.98766]
[1778068411076,47.31,82535.45,0.0,0.98972,1e-05,1.98766]
[1778068411239,47.31,82536.88,0.0,0.98974,1e-05,1.98422]
[1778068411736,47.31,82536.88,0.0,0.98974,1e-05,1.98422]
[1778068411826,47.31,82536.88,0.0,0.98974,1e-05,1.98422]
[1778068417281,47.31,82536.4,0.0,0.98973,1e-05,1.98459]
[1778068420302,47.31,82532.2,0.0,0.9897,1e-05,1.98996]
[1778068421552,47.31,82532.2,0.0,0.9897,1e-05,1.98996]
[1778068421575,47.31,82532.2,0.0,0.9897,1e-05,1.98996]
[1778068421654,47.31,82531.02,0.0,0.98969,1e-05,1.9914]
[1778068422130,47.31,82531.02,0.0,0.98969,1e-05,1.9914]
[1778068422327,47.31,82531.02,0.0,0.98969,1e-05,1.9914]
[1778068428358,47.3,82529.91,0.0,0.98969,1e-05,1.9925]
[1778068431289,47.3,82530.29,0.0,0.98969,1e-05,1.99188]
[1778068431324,47.3,82530.29,0.0,0.98969,1e-05,1.99188]
[1778068431379,47.3,82530.1,0.0,0.98969,1e-05,1.99208]
[1778068431768,47.3,82530.1,0.0,0.98969,1e-05,1.99208]
[1778068431825,47.3,82530.1,0.0,0.98969,1e-05,1.99208]
[1778068437693,47.3,82532.07,0.0,0.98971,1e-05,1.98919]
[1778068437827,47.3,82535.38,0.0,0.98973,1e-05,1.98479]
[1778068438127,47.3,82535.38,0.0,0.98973,1e-05,1.98479]
[1778068438327,47.3,82535.38,0.0,0.98973,1e-05,1.98479]
[1778068438428,47.3,82536.53,0.0,0.98974,1e-05,1.98323]
[1778068443508,47.3,82532.34,0.0,0.98971,1e-05,1.98846]
[1778068446367,47.3,82531.99,0.0,0.98971,1e-05,1.98882]
[1778068446580,47.3,82531.99,0.0,0.98971,1e-05,1.98882]
[1778068446601,47.3,82533.13,0.0,0.98972,1e-05,1.98727]
[1778068447019,47.3,82533.13,0.0,0.98972,1e-05,1.98727]
[1778068447078,47.3,82533.13,0.0,0.98972,1e-05,1.98727]
[1778068447674,47.3,82533.13,0.0,0.98972,1e-05,1.98727]
[1778068448544,47.3,82527.57,0.0,0.98967,1e-05,1.99449]
[1778068451630,47.3,82530.08,0.0,0.98969,1e-05,1.99105]
[1778068451647,47.3,82533.05,0.0,0.98972,1e-05,1.98709]
[1778068451961,47.3,82533.05,0.0,0.98972,1e-05,1.98709]
[1778068452572,47.3,82531.96,0.0,0.98971,1e-05,1.98848]
[1778068455838,47.3,82530.52,0.0,0.9897,1e-05,1.9902]
[1778068456600,47.3,82528.12,0.0,0.98968,1e-05,1.9933]
[1778068457607,47.3,82522.94,0.0,0.98964,1e-05,2.00007]
[1778068459621,47.3,82529.61,0.0,0.98969,1e-05,1.99113]
[1778068461955,47.3,82529.8,0.0,0.9897,1e-05,1.99076]
[1778068462642,47.3,82527.25,0.0,0.98968,1e-05,1.99406]
[1778068464656,47.29,82522.53,0.0,0.98964,1e-05,2.00014]
[1778068465925,47.29,82521.79,0.0,0.98963,1e-05,2.00104]
[1778068466670,47.29,82520.72,0.0,0.98963,1e-05,2.00237]
[1778068471705,47.29,82523.93,0.0,0.98966,1e-05,1.99621]
[1778068476744,47.29,82523.82,0.0,0.98966,1e-05,1.99599]
[1778068480768,47.29,82528.54,0.0,0.9897,1e-05,1.98949]
[1778068484726,47.29,82530.85,0.0,0.98972,1e-05,1.98633]
[1778068484742,47.29,82531.36,0.0,0.98973,1e-05,1.98555]
[1778068484825,47.29,82531.36,0.0,0.98973,1e-05,1.98555]
[1778068485060,47.29,82531.36,0.0,0.98973,1e-05,1.98555]
[1778068485076,47.29,82531.36,0.0,0.98973,1e-05,1.98555]
[1778068485098,47.29,82531.87,0.0,0.98973,1e-05,1.98488]
[1778068491143,47.29,82534.0,0.0,0.98975,1e-05,1.98183]
[1778068491330,47.29,82534.0,0.0,0.98975,1e-05,1.98183]
[1778068491396,47.29,82534.0,0.0,0.98975,1e-05,1.98183]
[1778068491590,47.29,82534.0,0.0,0.98975,1e-05,1.98183]
[1778068491637,47.29,82536.27,0.0,0.98977,1e-05,1.97876]
[1778068496000,47.29,82537.16,0.0,0.98977,1e-05,1.97747]
[1778068496075,47.29,82537.16,0.0,0.98977,1e-05,1.97747]
[1778068502549,47.29,82537.86,0.0,0.98978,1e-05,1.97632]
[1778068502576,47.29,82537.86,0.0,0.98978,1e-05,1.97632]
[1778068502594,47.28,82537.8,0.0,0.98978,1e-05,1.97633]
[1778068505907,47.28,82537.8,0.0,0.98978,1e-05,1.97625]
[1778068506077,47.28,82537.8,0.0,0.98978,1e-05,1.97625]
[1778068511987,47.28,82539.79,0.0,0.9898,1e-05,1.9734]
[1778068514793,47.28,82539.59,0.0,0.9898,1e-05,1.97363]
[1778068514825,47.28,82539.85,0.0,0.9898,1e-05,1.97326]
[1778068514923,47.28,82539.85,0.0,0.9898,1e-05,1.97326]
[1778068515076,47.28,82539.85,0.0,0.9898,1e-05,1.97326]
[1778068515129,47.28,82539.56,0.0,0.9898,1e-05,1.97361]
[1778068521050,47.28,82539.75,0.0,0.9898,1e-05,1.97318]
[1778068524301,47.28,82539.57,0.0,0.9898,1e-05,1.97336]
[1778068524325,47.28,82539.57,0.0,0.9898,1e-05,1.97336]
[1778068524658,47.28,82539.57,0.0,0.9898,1e-05,1.97336]
[1778068524665,47.28,82542.23,0.0,0.98982,1e-05,1.96983]
[1778068524825,47.28,82542.23,0.0,0.98982,1e-05,1.96983]
[1778068530113,47.28,82542.0,0.0,0.98982,1e-05,1.97002]
[1778068534630,47.28,82540.99,0.0,0.98982,1e-05,1.96975]
[1778068534717,47.28,82541.83,0.0,0.98983,1e-05,1.96861]
[1778068534827,47.28,82541.83,0.0,0.98983,1e-05,1.96861]
[1778068534988,47.28,82541.83,0.0,0.98983,1e-05,1.96861]
[1778068535076,47.28,82541.83,0.0,0.98983,1e-05,1.96861]
[1778068540184,47.28,82540.91,0.0,0.98982,1e-05,1.9697]
[1778068541452,47.28,82540.91,0.0,0.98982,1e-05,1.9697]
[1778068541578,47.28,82540.91,0.0,0.98982,1e-05,1.9697]
[1778068541678,47.28,82540.4,0.0,0.98982,1e-05,1.97031]
[1778068542034,47.28,82540.4,0.0,0.98982,1e-05,1.97031]
[1778068542075,47.28,82540.4,0.0,0.98982,1e-05,1.97031]
[1778068547526,47.28,82540.77,0.0,0.98982,1e-05,1.96973]
[1778068547574,47.28,82540.77,0.0,0.98982,1e-05,1.96973]
[1778068547603,47.28,82543.98,0.0,0.98984,1e-05,1.9655]
[1778068547995,47.28,82543.98,0.0,0.98984,1e-05,1.9655]
[1778068548080,47.28,82543.98,0.0,0.98984,1e-05,1.9655]
[1778068553275,47.28,82545.34,0.0,0.98986,1e-05,1.96367]
[1778068554236,47.28,82545.34,0.0,0.98986,1e-05,1.96367]
[1778068554325,47.28,82545.34,0.0,0.98986,1e-05,1.96367]
[1778068555892,47.28,82545.91,0.0,0.98986,1e-05,1.9629]
[1778068556075,47.28,82545.91,0.0,0.98986,1e-05,1.9629]
[1778068556737,47.28,82545.91,0.0,0.98986,1e-05,1.9629]
[1778068556829,47.28,82545.91,0.0,0.98986,1e-05,1.9629]
[1778068556296,47.28,82547.19,0.0,0.98987,1e-05,1.96123]
[1778068560324,47.28,82543.3,0.0,0.98984,1e-05,1.96625]
[1778068562923,47.28,82542.68,0.0,0.98984,1e-05,1.96702]
[1778068563077,47.28,82542.68,0.0,0.98984,1e-05,1.96702]
[1778068563109,47.28,82542.68,0.0,0.98984,1e-05,1.96702]
[1778068563324,47.28,82542.68,0.0,0.98984,1e-05,1.96702]
[1778068563345,47.28,82542.73,0.0,0.98984,1e-05,1.96694]
[1778068565678,47.28,82543.01,0.0,0.98984,1e-05,1.96656]
[1778068565824,47.28,82543.01,0.0,0.98984,1e-05,1.96656]
[1778068565779,47.28,82536.44,0.0,0.98979,1e-05,1.97508]
[1778068566522,47.28,82536.44,0.0,0.98979,1e-05,1.97508]
[1778068566580,47.28,82536.44,0.0,0.98979,1e-05,1.97508]
[1778068566623,47.28,82525.92,0.0,0.9897,1e-05,1.98881]
[1778068568347,47.28,82524.74,0.0,0.98969,1e-05,1.99037]
[1778068568576,47.28,82524.74,0.0,0.98969,1e-05,1.99037]
[1778068570230,47.28,82524.28,0.0,0.98969,1e-05,1.99085]
[1778068570324,47.28,82524.28,0.0,0.98969,1e-05,1.99085]
[1778068570394,47.28,82523.71,0.0,0.98969,1e-05,1.99154]
[1778068575429,47.28,82522.43,0.0,0.98968,1e-05,1.99291]
[1778068576016,47.28,82522.43,0.0,0.98968,1e-05,1.99291]
[1778068576076,47.28,82522.43,0.0,0.98968,1e-05,1.99291]
[1778068580770,47.27,82521.82,0.0,0.98968,1e-05,1.99346]
[1778068580824,47.27,82521.82,0.0,0.98968,1e-05,1.99346]
[1778068581489,47.27,82516.43,0.0,0.98963,1e-05,2.00045]
[1778068581893,47.27,82516.43,0.0,0.98963,1e-05,2.00045]
[1778068582078,47.27,82516.43,0.0,0.98963,1e-05,2.00045]
[1778068587531,47.27,82514.33,0.0,0.98962,1e-05,2.00274]
[1778068588309,47.27,82514.33,0.0,0.98962,1e-05,2.00274]
[1778068588325,47.27,82514.33,0.0,0.98962,1e-05,2.00274]
[1778068588785,47.27,82514.33,0.0,0.98962,1e-05,2.00274]
[1778068588826,47.27,82514.33,0.0,0.98962,1e-05,2.00274]
[1778068588538,47.27,82514.06,0.0,0.98962,1e-05,2.00302]
[1778068591559,47.27,82510.8,0.0,0.9896,1e-05,2.00554]
[1778068594425,47.27,82508.68,0.0,0.98958,1e-05,2.00817]
[1778068594584,47.27,82508.68,0.0,0.98958,1e-05,2.00817]
[1778068594683,47.27,82506.45,0.0,0.98957,1e-05,2.01094]
[1778068595103,47.27,82506.45,0.0,0.98957,1e-05,2.01094]
[1778068595325,47.27,82506.45,0.0,0.98957,1e-05,2.01094]
[1778068600622,47.27,82507.07,0.0,0.98958,1e-05,2.00949]
[1778068602796,47.27,82506.03,0.0,0.98957,1e-05,2.01076]
[1778068602824,47.27,82506.03,0.0,0.98957,1e-05,2.01076]
[1778068602836,47.26,82505.75,0.0,0.98957,1e-05,2.01102]
[1778068603336,47.26,82505.75,0.0,0.98957,1e-05,2.01102]
[1778068603575,47.26,82505.75,0.0,0.98957,1e-05,2.01102]
[1778068607433,47.26,82505.77,0.0,0.98957,1e-05,2.01057]
[1778068607574,47.26,82505.77,0.0,0.98957,1e-05,2.01057]
[1778068607671,47.26,82506.0,0.0,0.98957,1e-05,2.01015]
[1778068608453,47.26,82506.0,0.0,0.98957,1e-05,2.01015]
[1778068608577,47.26,82506.0,0.0,0.98957,1e-05,2.01015]
[1778068610692,47.26,82510.38,0.0,0.98961,1e-05,2.00404]
[1778068614679,47.26,82509.23,0.0,0.9896,1e-05,2.00527]
[1778068614765,47.26,82509.23,0.0,0.9896,1e-05,2.00517]
[1778068615729,47.26,82505.12,0.0,0.98957,1e-05,2.01052]
[1778068617743,47.26,82511.14,0.0,0.98962,1e-05,2.00232]
[1778068618643,47.26,82511.14,0.0,0.98962,1e-05,2.00232]
[1778068618750,47.26,82511.62,0.0,0.98962,1e-05,2.0016]
[1778068621772,47.26,82516.71,0.0,0.98967,1e-05,1.9946]
[1778068622779,47.26,82520.0,0.0,0.98969,1e-05,1.99019]
[1778068623786,47.26,82515.57,0.0,0.98966,1e-05,1.99596]
[1778068628824,47.25,82509.21,0.0,0.98961,1e-05,2.00393]
[1778068629315,47.25,82509.21,0.0,0.98961,1e-05,2.00393]
[1778068629325,47.25,82509.21,0.0,0.98961,1e-05,2.00393]
[1778068629831,47.25,82501.9,0.0,0.98955,1e-05,2.01353]
[1778068630074,47.25,82501.9,0.0,0.98955,1e-05,2.01353]
[1778068630327,47.25,82501.9,0.0,0.98955,1e-05,2.01353]
[1778068631846,47.25,82505.86,0.0,0.98959,1e-05,2.00804]
[1778068632814,47.25,82505.86,0.0,0.98959,1e-05,2.00804]
[1778068632888,47.25,82507.31,0.0,0.9896,1e-05,2.00601]
[1778068634322,47.25,82508.42,0.0,0.98961,1e-05,2.00444]
[1778068634866,47.25,82504.92,0.0,0.98958,1e-05,2.00898]
[1778068635873,47.25,82501.23,0.0,0.98955,1e-05,2.01377]
[1778068636057,47.25,82501.23,0.0,0.98955,1e-05,2.01377]
[1778068636880,47.25,82500.31,0.0,0.98954,1e-05,2.01488]
[1778068638894,47.25,82503.94,0.0,0.98957,1e-05,2.00982]
[1778068639391,47.25,82503.94,0.0,0.98957,1e-05,2.00982]
[1778068639574,47.25,82503.94,0.0,0.98957,1e-05,2.00982]
[1778068639901,47.25,82507.89,0.0,0.98961,1e-05,2.00447]
[1778068640143,47.25,82507.89,0.0,0.98961,1e-05,2.00447]
[1778068640325,47.25,82507.89,0.0,0.98961,1e-05,2.00447]
[1778068643155,47.25,82506.0,0.0,0.98959,1e-05,2.00668]
[1778068643325,47.25,82506.0,0.0,0.98959,1e-05,2.00668]
[1778068643707,47.25,82506.0,0.0,0.98959,1e-05,2.00668]
[1778068643827,47.25,82506.0,0.0,0.98959,1e-05,2.00668]
[1778068643929,47.25,82504.9,0.0,0.98959,1e-05,2.00804]
[1778068648370,47.24,82504.12,0.0,0.98958,1e-05,2.00875]
[1778068648573,47.24,82504.12,0.0,0.98958,1e-05,2.00875]
[1778068648674,47.24,82504.34,0.0,0.98958,1e-05,2.00824]
[1778068649376,47.24,82504.34,0.0,0.98958,1e-05,2.00824]
[1778068649575,47.24,82504.34,0.0,0.98958,1e-05,2.00824]
[1778068650985,47.24,82507.86,0.0,0.98961,1e-05,2.00338]
[1778068654659,47.24,82507.83,0.0,0.98962,1e-05,2.00169]
[1778068654827,47.24,82507.83,0.0,0.98962,1e-05,2.00169]
[1778068655013,47.24,82504.2,0.0,0.98959,1e-05,2.00631]
[1778068660385,47.24,82503.91,0.0,0.98959,1e-05,2.00629]
[1778068662076,47.24,82505.14,0.0,0.98961,1e-05,2.00446]
[1778068662092,47.24,82505.14,0.0,0.98961,1e-05,2.00446]
[1778068662325,47.24,82505.14,0.0,0.98961,1e-05,2.00446]
[1778068662327,47.24,82504.25,0.0,0.9896,1e-05,2.00554]
[1778068664741,47.24,82504.07,0.0,0.9896,1e-05,2.00568]
[1778068664775,47.24,82504.03,0.0,0.9896,1e-05,2.00553]
[1778068670130,47.23,82508.57,0.0,0.98964,1e-05,1.99903]
[1778068671155,47.23,82508.57,0.0,0.98964,1e-05,1.99903]
[1778068671243,47.23,82511.01,0.0,0.98966,1e-05,1.99572]
[1778068677105,47.23,82514.03,0.0,0.98968,1e-05,1.99138]
[1778068677340,47.23,82514.03,0.0,0.98968,1e-05,1.99138]
[1778068677411,47.23,82515.44,0.0,0.9897,1e-05,1.98946]
[1778068681208,47.22,82524.25,0.0,0.98978,1e-05,1.9756]
[1778068682473,47.22,82524.25,0.0,0.98978,1e-05,1.9756]
[1778068682576,47.22,82524.25,0.0,0.98978,1e-05,1.9756]
[1778068682677,47.22,82528.85,0.0,0.98982,1e-05,1.96924]
[1778068684007,47.22,82528.52,0.0,0.98982,1e-05,1.96965]
[1778068684082,47.22,82528.52,0.0,0.98982,1e-05,1.96965]
[1778068684229,47.22,82528.44,0.0,0.98981,1e-05,1.96973]
[1778068688049,47.22,82529.45,0.0,0.98982,1e-05,1.96834]
[1778068688075,47.22,82529.45,0.0,0.98982,1e-05,1.96834]
[1778068693718,47.22,82527.03,0.0,0.9898,1e-05,1.97139]
[1778068693826,47.22,82527.03,0.0,0.9898,1e-05,1.97139]
[1778068693927,47.22,82522.85,0.0,0.98977,1e-05,1.9766]
[1778068694299,47.22,82518.72,0.0,0.98974,1e-05,1.98201]
[1778068695720,47.22,82518.72,0.0,0.98974,1e-05,1.98201]
[1778068695826,47.22,82518.72,0.0,0.98974,1e-05,1.98201]
[1778068695927,47.21,82517.82,0.0,0.98974,1e-05,1.98231]
[1778068700490,47.21,82518.65,0.0,0.98975,1e-05,1.98109]
[1778068700578,47.21,82518.65,0.0,0.98975,1e-05,1.98109]
[1778068706383,47.21,82518.47,0.0,0.98975,1e-05,1.98102]
[1778068711418,47.21,82515.89,0.0,0.98973,1e-05,1.98267]
[1778068714657,47.21,82516.49,0.0,0.98974,1e-05,1.98138]
[1778068714824,47.21,82516.49,0.0,0.98974,1e-05,1.98138]
[1778068716275,47.21,82515.47,0.0,0.98973,1e-05,1.98263]
[1778068716326,47.21,82515.47,0.0,0.98973,1e-05,1.98263]
[1778068716453,47.21,82516.24,0.0,0.98974,1e-05,1.98158]
[1778068720602,47.21,82515.09,0.0,0.98973,1e-05,1.98295]
[1778068720824,47.21,82515.09,0.0,0.98973,1e-05,1.98295]
[1778068723505,47.21,82509.51,0.0,0.98969,1e-05,1.9901]
[1778068725609,47.2,82505.69,0.0,0.98966,1e-05,1.99456]
[1778068725823,47.2,82505.69,0.0,0.98966,1e-05,1.99456]
[1778068725851,47.2,82506.45,0.0,0.98968,1e-05,1.99227]
[1778068726458,47.2,82506.45,0.0,0.98968,1e-05,1.99227]
[1778068726575,47.2,82506.45,0.0,0.98968,1e-05,1.99227]
[1778068732568,47.19,82510.31,0.0,0.98972,1e-05,1.98472]
[1778068734626,47.19,82509.82,0.0,0.98972,1e-05,1.98532]
[1778068734826,47.19,82509.82,0.0,0.98972,1e-05,1.98532]
[1778068736140,47.19,82508.18,0.0,0.98971,1e-05,1.98739]
[1778068736324,47.19,82508.18,0.0,0.98971,1e-05,1.98739]
[1778068736596,47.18,82508.57,0.0,0.98971,1e-05,1.98639]
[1778068741631,47.18,82507.77,0.0,0.98971,1e-05,1.9872]
[1778068742236,47.18,82507.77,0.0,0.98971,1e-05,1.9872]
[1778068742325,47.18,82507.77,0.0,0.98971,1e-05,1.9872]
[1778068747675,47.18,82507.48,0.0,0.98971,1e-05,1.98729]
[1778068749864,47.18,82507.08,0.0,0.9897,1e-05,1.98777]
[1778068750075,47.18,82505.97,0.0,0.98969,1e-05,1.98914]
[1778068752215,47.18,82504.57,0.0,0.98968,1e-05,1.99093]
[1778068752326,47.18,82504.57,0.0,0.98968,1e-05,1.99093]
[1778068752711,47.18,82505.11,0.0,0.98969,1e-05,1.99016]
[1778068757352,47.18,82505.11,0.0,0.98969,1e-05,1.98993]
[1778068757574,47.18,82505.11,0.0,0.98969,1e-05,1.98993]
[1778068762528,47.18,82505.63,0.0,0.9897,1e-05,1.98896]
[1778068762579,47.18,82505.63,0.0,0.9897,1e-05,1.98896]
[1778068762781,47.18,82505.17,0.0,0.98969,1e-05,1.98946]
[1778068767816,47.18,82505.95,0.0,0.9897,1e-05,1.98814]
[1778068772851,47.18,82508.02,0.0,0.98973,1e-05,1.98361]
[1778068777886,47.17,82509.93,0.0,0.98974,1e-05,1.98089]
[1778068782921,47.17,82510.14,0.0,0.98975,1e-05,1.98041]
[1778068787956,47.17,82506.93,0.0,0.98972,1e-05,1.9844]
[1778068789970,47.17,82510.94,0.0,0.98975,1e-05,1.97903]
[1778068790977,47.17,82515.36,0.0,0.98979,1e-05,1.97319]
[1778068796012,47.17,82517.13,0.0,0.9898,1e-05,1.97075]
[1778068801047,47.17,82515.12,0.0,0.98979,1e-05,1.97326]
[1778068801427,47.17,82515.12,0.0,0.98979,1e-05,1.97326]
[1778068801574,47.17,82515.12,0.0,0.98979,1e-05,1.97326]
[1778068804069,47.17,82510.83,0.0,0.98976,1e-05,1.9788]
[1778068805076,47.17,82516.14,0.0,0.9898,1e-05,1.9718]
[1778068807054,47.17,82515.27,0.0,0.98979,1e-05,1.97292]
[1778068807076,47.17,82515.27,0.0,0.98979,1e-05,1.97292]
[1778068807090,47.17,82513.36,0.0,0.98978,1e-05,1.97539]
[1778068812125,47.17,82515.86,0.0,0.9898,1e-05,1.97199]
[1778068817160,47.17,82513.69,0.0,0.98978,1e-05,1.9747]
[1778068822195,47.17,82515.41,0.0,0.98979,1e-05,1.9723]
[1778068827230,47.17,82516.26,0.0,0.9898,1e-05,1.97108]
[1778068832265,47.17,82513.08,0.0,0.98979,1e-05,1.9736]
[1778068837301,47.17,82509.55,0.0,0.98976,1e-05,1.97808]
[1778068842336,47.17,82508.91,0.0,0.98975,1e-05,1.97875]
[1778068848378,47.16,82507.53,0.0,0.98974,1e-05,1.98033]
[1778068850392,47.16,82516.91,0.0,0.98982,1e-05,1.96796]
[1778068851399,47.16,82524.79,0.0,0.98988,1e-05,1.95766]
[1778068853985,47.16,82528.39,0.0,0.98991,1e-05,1.953]
[1778068859455,47.16,82530.75,0.0,0.98993,1e-05,1.95]
[1778068864491,47.17,82533.8,0.0,0.98995,1e-05,1.94614]
[1778068869527,47.17,82530.43,0.0,0.98992,1e-05,1.95063]
[1778068871541,47.17,82523.68,0.0,0.98987,1e-05,1.95943]
[1778068872548,47.17,82517.9,0.0,0.98983,1e-05,1.96697]
[1778068877583,47.17,82516.57,0.0,0.98982,1e-05,1.96864]
[1778068880604,47.17,82511.24,0.0,0.98977,1e-05,1.97556]
[1778068885641,47.16,82511.4,0.0,0.98978,1e-05,1.9752]
[1778068888662,47.16,82507.04,0.0,0.98974,1e-05,1.98081]
[1778068890676,47.16,82503.03,0.0,0.98971,1e-05,1.986]
[1778068895711,47.16,82501.74,0.0,0.98971,1e-05,1.9859]
[1778068897344,47.16,82501.23,0.0,0.98971,1e-05,1.98651]
[1778068899329,47.16,82496.72,0.0,0.98967,1e-05,1.99234]
[1778068901753,47.16,82474.72,0.0,0.98949,1e-05,2.02138]
[1778068902760,47.16,82461.6,0.0,0.98939,1e-05,2.03886]
[1778068903769,47.16,82456.85,0.0,0.98935,1e-05,2.04512]
[1778068908804,47.16,82456.5,0.0,0.98935,1e-05,2.04481]
[1778068913841,47.15,82454.9,0.0,0.98934,1e-05,2.04618]
[1778068917104,47.15,82455.29,0.0,0.98935,1e-05,2.04533]
[1778068917199,47.15,82456.5,0.0,0.98936,1e-05,2.04337]
[1778068917330,47.15,82456.5,0.0,0.98936,1e-05,2.04337]
[1778068918876,47.15,82463.85,0.0,0.98942,1e-05,2.03332]
[1778068920891,47.15,82473.98,0.0,0.98951,1e-05,2.01946]
[1778068922905,47.15,82476.77,0.0,0.98953,1e-05,2.0155]
[1778068927946,47.14,82473.56,0.0,0.98951,1e-05,2.01929]
[1778068929961,47.14,82465.25,0.0,0.98944,1e-05,2.03022]
[1778068931975,47.14,82460.93,0.0,0.98941,1e-05,2.03565]
[1778068934531,47.14,82460.25,0.0,0.9894,1e-05,2.03629]
[1778068934580,47.14,82460.25,0.0,0.9894,1e-05,2.03629]
[1778068940032,47.14,82459.33,0.0,0.9894,1e-05,2.03669]
[1778068945067,47.13,82454.85,0.0,0.98937,1e-05,2.04203]
[1778068946074,47.13,82449.93,0.0,0.98933,1e-05,2.04853]
[1778068948088,47.13,82439.87,0.0,0.98925,1e-05,2.06185]
[1778068951719,47.13,82442.69,0.0,0.98928,1e-05,2.0559]
[1778068951825,47.13,82442.69,0.0,0.98928,1e-05,2.0559]
[1778068952116,47.13,82443.7,0.0,0.98929,1e-05,2.05436]
[1778068953123,47.13,82448.75,0.0,0.98933,1e-05,2.04735]
[1778068954130,47.13,82454.13,0.0,0.98938,1e-05,2.03992]
[1778068956144,47.13,82458.61,0.0,0.98942,1e-05,2.0336]
[1778068957151,47.13,82466.95,0.0,0.98949,1e-05,2.02227]
[1778068959165,47.12,82469.3,0.0,0.98951,1e-05,2.01891]
[1778068960172,47.12,82464.58,0.0,0.98947,1e-05,2.02512]
[1778068962186,47.12,82458.48,0.0,0.98942,1e-05,2.03307]
[1778068964116,47.12,82458.97,0.0,0.98943,1e-05,2.03228]
[1778068964502,47.12,82459.31,0.0,0.98943,1e-05,2.03169]
[1778068969079,47.12,82455.62,0.0,0.9894,1e-05,2.03611]
[1778068969235,47.12,82455.87,0.0,0.9894,1e-05,2.03564]
[1778068969326,47.12,82455.87,0.0,0.9894,1e-05,2.03564]
[1778068969620,47.12,82455.87,0.0,0.9894,1e-05,2.03564]
[1778068969826,47.12,82455.87,0.0,0.9894,1e-05,2.03564]
[1778068973598,47.12,82456.35,0.0,0.98941,1e-05,2.03442]
[1778068973829,47.12,82456.35,0.0,0.98941,1e-05,2.03442]
[1778068974270,47.12,82448.83,0.0,0.98935,1e-05,2.04442]
[1778068975278,47.11,82436.91,0.0,0.98925,1e-05,2.06042]
[1778068976284,47.11,82433.58,0.0,0.98923,1e-05,2.06476]
[1778068980313,47.11,82427.11,0.0,0.98918,1e-05,2.07281]
[1778068981320,47.11,82422.48,0.0,0.98914,1e-05,2.07894]
[1778068983334,47.11,82416.68,0.0,0.98909,1e-05,2.08644]
[1778068988129,47.1,82414.82,0.0,0.98908,1e-05,2.08828]
[1778068988325,47.1,82414.5,0.0,0.98908,1e-05,2.08824]
[1778068993405,47.1,82414.99,0.0,0.98909,1e-05,2.08634]
[1778068995027,47.1,82414.99,0.0,0.98909,1e-05,2.08634]
[1778068995078,47.1,82414.99,0.0,0.98909,1e-05,2.08634]
[1778068995128,47.09,82418.99,0.0,0.98913,1e-05,2.08038]
[1778068995705,47.09,82418.99,0.0,0.98913,1e-05,2.08038]
[1778068995825,47.09,82418.99,0.0,0.98913,1e-05,2.08038]
[1778069000868,47.09,82416.3,0.0,0.98911,1e-05,2.08316]
[1778069001076,47.09,82416.3,0.0,0.98911,1e-05,2.08316]
[1778069001317,47.09,82416.3,0.0,0.98911,1e-05,2.08316]
[1778069001325,47.09,82415.61,0.0,0.98911,1e-05,2.08365]
[1778069006496,47.08,82412.41,0.0,0.98909,1e-05,2.08687]
[1778069007503,47.08,82406.71,0.0,0.98904,1e-05,2.09448]
[1778069011797,47.08,82406.42,0.0,0.98905,1e-05,2.09412]
[1778069011828,47.08,82406.42,0.0,0.98905,1e-05,2.09412]
[1778069011898,47.08,82408.48,0.0,0.98907,1e-05,2.08945]
[1778069012564,47.08,82408.48,0.0,0.98907,1e-05,2.08945]
[1778069012577,47.08,82408.48,0.0,0.98907,1e-05,2.08945]
[1778069015733,47.08,82409.94,0.0,0.98909,1e-05,2.08672]
[1778069015827,47.08,82409.94,0.0,0.98909,1e-05,2.08672]
[1778069016268,47.08,82409.94,0.0,0.98909,1e-05,2.08672]
[1778069016325,47.08,82409.94,0.0,0.98909,1e-05,2.08672]
[1778069016303,47.07,82414.77,0.0,0.98913,1e-05,2.07963]
[1778069021278,47.07,82414.76,0.0,0.98914,1e-05,2.07899]
[1778069021324,47.07,82414.76,0.0,0.98914,1e-05,2.07899]
[1778069021428,47.07,82412.19,0.0,0.98912,1e-05,2.08229]
[1778069021585,47.07,82412.19,0.0,0.98912,1e-05,2.08229]
[1778069021602,47.07,82411.74,0.0,0.98911,1e-05,2.08268]
[1778069024623,47.07,82407.28,0.0,0.98908,1e-05,2.08812]
[1778069027213,47.06,82407.64,0.0,0.98909,1e-05,2.08738]
[1778069027325,47.06,82407.64,0.0,0.98909,1e-05,2.08738]
[1778069027301,47.06,82407.64,0.0,0.98909,1e-05,2.08691]
[1778069028088,47.06,82407.64,0.0,0.98909,1e-05,2.08691]
[1778069028325,47.06,82407.64,0.0,0.98909,1e-05,2.08691]
[1778069030665,47.06,82402.57,0.0,0.98905,1e-05,2.09317]
[1778069032680,47.06,82396.96,0.0,0.98901,1e-05,2.10042]
[1778069034446,47.06,82394.56,0.0,0.98899,1e-05,2.10348]
[1778069034694,47.05,82390.16,0.0,0.98895,1e-05,2.10931]
[1778069038419,47.05,82391.75,0.0,0.98897,1e-05,2.10628]
[1778069041743,47.05,82385.45,0.0,0.98892,1e-05,2.11392]
[1778069046778,47.04,82386.27,0.0,0.98894,1e-05,2.11136]
[1778069050806,47.03,82382.41,0.0,0.98891,1e-05,2.11559]
[1778069053129,47.03,82385.0,0.0,0.98894,1e-05,2.11169]
[1778069053326,47.03,82385.0,0.0,0.98894,1e-05,2.11169]
[1778069053331,47.03,82385.84,0.0,0.98895,1e-05,2.10996]
[1778069053484,47.03,82385.84,0.0,0.98895,1e-05,2.10996]
[1778069053577,47.03,82385.84,0.0,0.98895,1e-05,2.10996]
[1778069058862,47.03,82387.26,0.0,0.98897,1e-05,2.10662]
[1778069064015,47.02,82387.28,0.0,0.98897,1e-05,2.10551]
[1778069064076,47.02,82387.28,0.0,0.98897,1e-05,2.10551]
[1778069064357,47.02,82387.28,0.0,0.98897,1e-05,2.10551]
[1778069064116,47.02,82388.04,0.0,0.98898,1e-05,2.10393]
[1778069064583,47.02,82388.04,0.0,0.98898,1e-05,2.10393]
[1778069068569,47.01,82389.64,0.0,0.989,1e-05,2.10092]
[1778069068580,47.01,82389.64,0.0,0.989,1e-05,2.10092]
[1778069068787,47.01,82389.64,0.0,0.989,1e-05,2.10092]
[1778069068828,47.01,82389.64,0.0,0.989,1e-05,2.10092]
[1778069068932,47.01,82388.92,0.0,0.989,1e-05,2.10166]
[1778069073968,47.01,82388.57,0.0,0.98901,1e-05,2.09928]
[1778069079302,47.0,82388.68,0.0,0.98902,1e-05,2.09811]
[1778069079325,47.0,82388.68,0.0,0.98902,1e-05,2.09811]
[1778069079396,47.0,82388.9,0.0,0.98902,1e-05,2.09731]
[1778069079592,47.0,82388.9,0.0,0.98902,1e-05,2.09731]
[1778069079826,47.0,82388.9,0.0,0.98902,1e-05,2.09731]
[1778069084697,47.0,82389.85,0.0,0.98904,1e-05,2.095]
[1778069084828,47.0,82389.85,0.0,0.98904,1e-05,2.095]
[1778069088075,46.99,82372.26,0.0,0.98889,1e-05,2.11846]
[1778069089082,46.99,82366.95,0.0,0.98885,1e-05,2.12564]
[1778069090089,46.99,82363.63,0.0,0.98882,1e-05,2.13]
[1778069090897,46.99,82363.63,0.0,0.98882,1e-05,2.13]
[1778069091036,46.99,82363.63,0.0,0.98882,1e-05,2.13]
[1778069091096,46.99,82363.17,0.0,0.98882,1e-05,2.13034]
[1778069091835,46.99,82363.17,0.0,0.98882,1e-05,2.13034]
[1778069092077,46.99,82363.17,0.0,0.98882,1e-05,2.13034]
[1778069098145,46.98,82366.06,0.0,0.98886,1e-05,2.12412]
[1778069099708,46.98,82366.43,0.0,0.98886,1e-05,2.123]
[1778069099825,46.98,82366.43,0.0,0.98886,1e-05,2.123]
[1778069100159,46.98,82365.36,0.0,0.98885,1e-05,2.1245]
[1778069101167,46.97,82372.73,0.0,0.98892,1e-05,2.11361]
[1778069102173,46.97,82376.67,0.0,0.98895,1e-05,2.10813]
[1778069102766,46.97,82376.67,0.0,0.98895,1e-05,2.10813]
[1778069102830,46.97,82376.67,0.0,0.98895,1e-05,2.10813]
[1778069103180,46.97,82376.7,0.0,0.98896,1e-05,2.10754]
[1778069108225,46.97,82377.8,0.0,0.98898,1e-05,2.1047]
[1778069110816,46.96,82374.53,0.0,0.98895,1e-05,2.10872]
[1778069110825,46.96,82374.53,0.0,0.98895,1e-05,2.10872]
[1778069111231,46.96,82374.53,0.0,0.98895,1e-05,2.10872]
[1778069111327,46.96,82374.53,0.0,0.98895,1e-05,2.10872]
[1778069111332,46.96,82374.51,0.0,0.98895,1e-05,2.10848]
[1778069115265,46.96,82366.38,0.0,0.98889,1e-05,2.11873]
[1778069115781,46.96,82366.38,0.0,0.98889,1e-05,2.11873]
[1778069115826,46.96,82366.38,0.0,0.98889,1e-05,2.11873]
[1778069116427,46.96,82366.38,0.0,0.98889,1e-05,2.11873]
[1778069116272,46.96,82359.54,0.0,0.98883,1e-05,2.12802]
[1778069116579,46.96,82359.54,0.0,0.98883,1e-05,2.12802]
[1778069122024,46.95,82357.74,0.0,0.98883,1e-05,2.12901]
[1778069122074,46.95,82357.74,0.0,0.98883,1e-05,2.12901]
[1778069123350,46.95,82358.48,0.0,0.98883,1e-05,2.12767]
[1778069123399,46.95,82359.7,0.0,0.98885,1e-05,2.12566]
[1778069123580,46.95,82359.7,0.0,0.98885,1e-05,2.12566]
[1778069128482,46.94,82363.02,0.0,0.98888,1e-05,2.11955]
[1778069128576,46.94,82363.02,0.0,0.98888,1e-05,2.11955]
[1778069132422,46.94,82362.01,0.0,0.98889,1e-05,2.11851]
[1778069132425,46.94,82360.86,0.0,0.98888,1e-05,2.11984]
[1778069132576,46.94,82360.86,0.0,0.98888,1e-05,2.11984]
[1778069134434,46.93,82351.35,0.0,0.9888,1e-05,2.13261]
[1778069134623,46.93,82351.35,0.0,0.9888,1e-05,2.13261]
[1778069135415,46.94,82341.27,0.0,0.98871,1e-05,2.14729]
[1778069136422,46.94,82335.95,0.0,0.98867,1e-05,2.15449]
[1778069137429,46.93,82350.41,0.0,0.98879,1e-05,2.13373]
[1778069138336,46.93,82350.41,0.0,0.98879,1e-05,2.13373]
[1778069138436,46.93,82350.89,0.0,0.9888,1e-05,2.13275]
[1778069141457,46.93,82346.58,0.0,0.98877,1e-05,2.1379]
[1778069146493,46.92,82349.09,0.0,0.9888,1e-05,2.13283]
[1778069150521,46.92,82360.8,0.0,0.98891,1e-05,2.11524]
[1778069151530,46.92,82371.57,0.0,0.989,1e-05,2.09998]
[1778069152535,46.91,82373.56,0.0,0.98902,1e-05,2.09698]
[1778069154549,46.91,82378.34,0.0,0.98906,1e-05,2.0899]
[1778069157723,46.91,82380.16,0.0,0.98908,1e-05,2.08696]
[1778069157825,46.91,82380.16,0.0,0.98908,1e-05,2.08696]
[1778069158236,46.91,82380.16,0.0,0.98908,1e-05,2.08696]
[1778069158325,46.91,82380.16,0.0,0.98908,1e-05,2.08696]
[1778069158338,46.91,82378.64,0.0,0.98907,1e-05,2.08863]
[1778069159784,46.91,82379.64,0.0,0.98908,1e-05,2.08724]
[1778069159933,46.91,82379.51,0.0,0.98908,1e-05,2.08721]
[1778069160591,46.91,82362.44,0.0,0.98893,1e-05,2.1109]
[1778069161598,46.91,82340.77,0.0,0.98875,1e-05,2.14082]
[1778069162605,46.9,82336.48,0.0,0.98871,1e-05,2.14656]
[1778069163734,46.9,82336.48,0.0,0.98871,1e-05,2.14656]
[1778069163804,46.9,82338.72,0.0,0.98874,1e-05,2.14307]
[1778069168647,46.9,82342.77,0.0,0.98878,1e-05,2.13578]
[1778069173682,46.89,82344.32,0.0,0.9888,1e-05,2.13206]
[1778069175557,46.89,82344.37,0.0,0.98881,1e-05,2.13169]
[1778069175576,46.89,82344.37,0.0,0.98881,1e-05,2.13169]
[1778069175772,46.89,82344.37,0.0,0.98881,1e-05,2.13169]
[1778069175824,46.89,82344.37,0.0,0.98881,1e-05,2.13169]
[1778069175926,46.89,82344.35,0.0,0.98881,1e-05,2.13142]
[1778069178717,46.88,82339.78,0.0,0.98877,1e-05,2.13694]
[1778069183752,46.88,82340.61,0.0,0.98879,1e-05,2.13423]
[1778069185090,46.88,82340.61,0.0,0.98879,1e-05,2.13423]
[1778069185329,46.88,82340.61,0.0,0.98879,1e-05,2.13423]
[1778069185337,46.88,82341.19,0.0,0.9888,1e-05,2.13311]
[1778069187486,46.87,82342.61,0.0,0.98881,1e-05,2.13081]
[1778069187579,46.87,82343.03,0.0,0.98882,1e-05,2.12993]
[1778069193822,46.86,82339.41,0.0,0.98881,1e-05,2.13135]
[1778069194563,46.86,82339.41,0.0,0.98881,1e-05,2.13135]
[1778069194580,46.86,82339.41,0.0,0.98881,1e-05,2.13135]
[1778069194829,46.86,82339.2,0.0,0.98881,1e-05,2.13135]
[1778069195722,46.86,82339.2,0.0,0.98881,1e-05,2.13135]
[1778069195826,46.86,82339.2,0.0,0.98881,1e-05,2.13135]
[1778069198410,46.86,82338.36,0.0,0.9888,1e-05,2.13194]
[1778069198424,46.86,82340.26,0.0,0.98882,1e-05,2.12868]
[1778069198575,46.86,82340.26,0.0,0.98882,1e-05,2.12868]
[1778069198857,46.86,82341.65,0.0,0.98883,1e-05,2.12673]
[1778069199864,46.86,82338.6,0.0,0.98881,1e-05,2.13073]
[1778069200873,46.86,82328.02,0.0,0.98872,1e-05,2.14536]
[1778069201880,46.85,82322.64,0.0,0.98867,1e-05,2.15266]
[1778069204953,46.85,82324.2,0.0,0.98869,1e-05,2.14977]
[1778069205076,46.85,82324.2,0.0,0.98869,1e-05,2.14977]
[1778069205908,46.85,82328.29,0.0,0.98873,1e-05,2.14332]
[1778069208027,46.85,82331.22,0.0,0.98876,1e-05,2.13886]
[1778069208076,46.85,82331.22,0.0,0.98876,1e-05,2.13886]
[1778069208459,46.85,82331.22,0.0,0.98876,1e-05,2.13886]
[1778069208177,46.85,82333.21,0.0,0.98878,1e-05,2.13574]
[1778069208581,46.85,82333.21,0.0,0.98878,1e-05,2.13574]
[1778069208929,46.84,82336.21,0.0,0.98881,1e-05,2.13121]
[1778069211724,46.84,82338.46,0.0,0.98883,1e-05,2.12746]
[1778069211828,46.84,82338.46,0.0,0.98883,1e-05,2.12746]
[1778069214909,46.84,82338.27,0.0,0.98883,1e-05,2.12687]
[1778069215029,46.84,82338.27,0.0,0.98883,1e-05,2.12687]
[1778069215061,46.84,82335.23,0.0,0.98881,1e-05,2.13085]
[1778069215966,46.84,82335.23,0.0,0.98881,1e-05,2.13085]
[1778069216081,46.84,82335.23,0.0,0.98881,1e-05,2.13085]
[1778069216181,46.84,82331.87,0.0,0.98878,1e-05,2.13529]
[1778069221340,46.83,82331.36,0.0,0.98878,1e-05,2.13479]
[1778069221501,46.83,82327.63,0.0,0.98875,1e-05,2.13944]
[1778069221578,46.83,82327.63,0.0,0.98875,1e-05,2.13944]
[1778069222369,46.83,82327.63,0.0,0.98875,1e-05,2.13944]
[1778069222382,46.83,82325.28,0.0,0.98874,1e-05,2.14245]
[1778069222578,46.83,82325.28,0.0,0.98874,1e-05,2.14245]
[1778069226514,46.82,82323.7,0.0,0.98873,1e-05,2.14405]
[1778069226576,46.82,82322.56,0.0,0.98872,1e-05,2.14502]
[1778069229070,46.82,82315.39,0.0,0.98866,1e-05,2.15454]
[1778069230035,46.82,82315.39,0.0,0.98866,1e-05,2.15454]
[1778069230075,46.82,82315.39,0.0,0.98866,1e-05,2.15454]
[1778069230077,46.82,82310.16,0.0,0.98862,1e-05,2.16164]
[1778069231828,46.81,82310.87,0.0,0.98863,1e-05,2.16027]
[1778069232091,46.81,82314.46,0.0,0.98866,1e-05,2.15481]
[1778069237199,46.81,82316.84,0.0,0.98869,1e-05,2.15007]
[1778069237325,46.81,82316.84,0.0,0.98869,1e-05,2.15007]
[1778069237415,46.8,82315.91,0.0,0.98868,1e-05,2.15072]
[1778069237603,46.8,82315.91,0.0,0.98868,1e-05,2.15072]
[1778069237826,46.8,82315.91,0.0,0.98868,1e-05,2.15072]
[1778069242567,46.8,82317.34,0.0,0.9887,1e-05,2.1477]
[1778069242574,46.8,82317.34,0.0,0.9887,1e-05,2.1477]
[1778069243132,46.8,82316.77,0.0,0.9887,1e-05,2.14818]
[1778069243180,46.8,82317.79,0.0,0.98871,1e-05,2.14641]
[1778069247087,46.79,82319.53,0.0,0.98873,1e-05,2.14298]
[1778069247200,46.79,82320.68,0.0,0.98874,1e-05,2.14103]
[1778069248207,46.79,82326.33,0.0,0.9888,1e-05,2.13273]
[1778069249214,46.79,82333.3,0.0,0.98886,1e-05,2.12261]
[1778069251228,46.79,82335.82,0.0,0.98889,1e-05,2.11691]
[1778069253242,46.78,82339.06,0.0,0.98892,1e-05,2.11184]
[1778069256612,46.78,82340.03,0.0,0.98893,1e-05,2.10972]
[1778069256826,46.78,82340.03,0.0,0.98893,1e-05,2.10972]
[1778069257270,46.78,82338.52,0.0,0.98892,1e-05,2.11158]
[1778069257748,46.78,82338.52,0.0,0.98892,1e-05,2.11158]
[1778069257830,46.78,82338.52,0.0,0.98892,1e-05,2.11158]
[1778069261298,46.78,82342.47,0.0,0.98896,1e-05,2.10508]
[1778069263312,46.77,82345.37,0.0,0.98899,1e-05,2.10056]
[1778069263888,46.77,82345.37,0.0,0.98899,1e-05,2.10056]
[1778069264075,46.77,82345.37,0.0,0.98899,1e-05,2.10056]
[1778069264319,46.77,82344.07,0.0,0.98898,1e-05,2.10214]
[1778069265326,46.77,82350.56,0.0,0.98904,1e-05,2.09288]
[1778069265766,46.77,82350.56,0.0,0.98904,1e-05,2.09288]
[1778069265827,46.77,82350.56,0.0,0.98904,1e-05,2.09288]
[1778069266333,46.77,82353.45,0.0,0.98906,1e-05,2.08865]
[1778069267340,46.77,82353.79,0.0,0.98907,1e-05,2.08777]
[1778069272154,46.77,82354.38,0.0,0.98908,1e-05,2.08616]
[1778069272325,46.77,82354.38,0.0,0.98908,1e-05,2.08616]
[1778069272967,46.77,82353.88,0.0,0.98908,1e-05,2.08666]
[1778069273076,46.77,82353.88,0.0,0.98908,1e-05,2.08666]
[1778069273382,46.76,82353.62,0.0,0.98907,1e-05,2.08682]
[1778069274389,46.76,82358.92,0.0,0.98912,1e-05,2.07929]
[1778069275396,46.76,82369.57,0.0,0.98921,1e-05,2.06443]
[1778069276403,46.76,82373.68,0.0,0.98925,1e-05,2.05864]
[1778069278417,46.76,82378.6,0.0,0.98929,1e-05,2.05163]
[1778069279831,46.76,82379.04,0.0,0.98929,1e-05,2.05089]
[1778069280082,46.76,82379.04,0.0,0.98929,1e-05,2.05089]
[1778069281438,46.76,82376.8,0.0,0.98928,1e-05,2.0537]
[1778069284448,46.76,82377.35,0.0,0.98928,1e-05,2.05267]
[1778069284574,46.76,82377.35,0.0,0.98928,1e-05,2.05267]
[1778069284611,46.76,82377.53,0.0,0.98929,1e-05,2.05229]
[1778069284847,46.76,82377.53,0.0,0.98929,1e-05,2.05229]
[1778069285077,46.76,82377.53,0.0,0.98929,1e-05,2.05229]
[1778069288778,46.75,82378.38,0.0,0.9893,1e-05,2.0506]
[1778069288825,46.75,82378.38,0.0,0.9893,1e-05,2.0506]
[1778069289110,46.75,82378.38,0.0,0.9893,1e-05,2.0506]
[1778069289329,46.75,82378.38,0.0,0.9893,1e-05,2.0506]
[1778069289494,46.75,82379.09,0.0,0.9893,1e-05,2.0495]
[1778069292515,46.75,82383.48,0.0,0.98934,1e-05,2.04312]
[1778069294529,46.75,82387.26,0.0,0.98937,1e-05,2.03773]
[1778069294980,46.75,82387.26,0.0,0.98937,1e-05,2.03773]
[1778069295078,46.75,82387.26,0.0,0.98937,1e-05,2.03773]
[1778069296543,46.75,82390.29,0.0,0.9894,1e-05,2.0334]
[1778069297550,46.75,82392.6,0.0,0.98942,1e-05,2.03016]
[1778069299364,46.75,82392.31,0.0,0.98942,1e-05,2.03045]
[1778069299576,46.75,82392.31,0.0,0.98942,1e-05,2.03045]
[1778069305606,46.75,82393.26,0.0,0.98943,1e-05,2.02847]
[1778069307303,46.75,82393.25,0.0,0.98943,1e-05,2.02839]
[1778069307325,46.75,82393.25,0.0,0.98943,1e-05,2.02839]
[1778069309078,46.75,82393.3,0.0,0.98943,1e-05,2.02812]
[1778069309634,46.74,82391.92,0.0,0.98942,1e-05,2.02989]
[1778069315261,46.74,82395.86,0.0,0.98946,1e-05,2.02262]
[1778069320346,46.74,82390.93,0.0,0.98943,1e-05,2.02883]
[1778069323734,46.74,82396.11,0.0,0.98947,1e-05,2.02132]
[1778069325395,46.74,82396.11,0.0,0.98947,1e-05,2.02132]
[1778069325575,46.74,82396.11,0.0,0.98947,1e-05,2.02132]
[1778069325616,46.74,82398.44,0.0,0.98949,1e-05,2.018]
[1778069327768,46.74,82396.31,0.0,0.98948,1e-05,2.02079]
[1778069327828,46.74,82396.31,0.0,0.98948,1e-05,2.02079]
[1778069330970,46.74,82392.39,0.0,0.98945,1e-05,2.02581]
[1778069331079,46.74,82392.39,0.0,0.98945,1e-05,2.02581]
[1778069331171,46.74,82392.27,0.0,0.98944,1e-05,2.02587]
[1778069333970,46.74,82392.31,0.0,0.98945,1e-05,2.02561]
[1778069334077,46.74,82392.31,0.0,0.98945,1e-05,2.02561]
[1778069338908,46.73,82393.5,0.0,0.98946,1e-05,2.02349]
[1778069339077,46.73,82393.5,0.0,0.98946,1e-05,2.02349]
[1778069339763,46.73,82393.2,0.0,0.98946,1e-05,2.02379]
[1778069339826,46.73,82393.2,0.0,0.98946,1e-05,2.02379]
[1778069339846,46.73,82393.43,0.0,0.98946,1e-05,2.02338]
[1778069344881,46.73,82386.54,0.0,0.98941,1e-05,2.03221]
[1778069345888,46.73,82375.44,0.0,0.98931,1e-05,2.0472]
[1778069346755,46.73,82375.44,0.0,0.98931,1e-05,2.0472]
[1778069346826,46.73,82375.44,0.0,0.98931,1e-05,2.0472]
[1778069346895,46.73,82369.8,0.0,0.98927,1e-05,2.05477]
[1778069348909,46.73,82365.92,0.0,0.98924,1e-05,2.05975]
[1778069351930,46.72,82359.5,0.0,0.98919,1e-05,2.06806]
[1778069354443,46.72,82360.56,0.0,0.9892,1e-05,2.06641]
[1778069354578,46.72,82360.56,0.0,0.9892,1e-05,2.06641]
[1778069357259,46.72,82359.42,0.0,0.98919,1e-05,2.06742]
[1778069357325,46.72,82359.42,0.0,0.98919,1e-05,2.06742]
[1778069357357,46.72,82359.33,0.0,0.98919,1e-05,2.06736]
[1778069358979,46.72,82353.33,0.0,0.98914,1e-05,2.07526]
[1778069361732,46.72,82350.2,0.0,0.98912,1e-05,2.07917]
[1778069361826,46.72,82350.2,0.0,0.98912,1e-05,2.07917]
[1778069365685,46.71,82351.3,0.0,0.98913,1e-05,2.07702]
[1778069365689,46.71,82359.33,0.0,0.9892,1e-05,2.06555]
[1778069365826,46.71,82359.33,0.0,0.9892,1e-05,2.06555]
[1778069367447,46.71,82359.95,0.0,0.98921,1e-05,2.0647]
[1778069367576,46.71,82359.95,0.0,0.98921,1e-05,2.0647]
[1778069367678,46.71,82360.73,0.0,0.98922,1e-05,2.06326]
[1778069373079,46.71,82360.39,0.0,0.98923,1e-05,2.06126]
[1778069375822,46.71,82360.33,0.0,0.98923,1e-05,2.06098]
[1778069376077,46.71,82360.33,0.0,0.98923,1e-05,2.06098]
[1778069381135,46.7,82361.08,0.0,0.98924,1e-05,2.0589]
[1778069386172,46.7,82359.92,0.0,0.98924,1e-05,2.05964]
[1778069386886,46.7,82359.92,0.0,0.98924,1e-05,2.05964]
[1778069389193,46.7,82353.61,0.0,0.98919,1e-05,2.0678]
[1778069392095,46.69,82349.68,0.0,0.98915,1e-05,2.07303]
[1778069397249,46.69,82352.87,0.0,0.98919,1e-05,2.06725]
[1778069401688,46.69,82350.68,0.0,0.98917,1e-05,2.0697]
[1778069401857,46.68,82347.26,0.0,0.98915,1e-05,2.07402]
[1778069402284,46.68,82340.87,0.0,0.98909,1e-05,2.08287]
[1778069405305,46.68,82332.63,0.0,0.98903,1e-05,2.09365]
[1778069406201,46.68,82332.63,0.0,0.98903,1e-05,2.09365]
[1778069406328,46.68,82332.63,0.0,0.98903,1e-05,2.09365]
[1778069406404,46.68,82332.67,0.0,0.98903,1e-05,2.09336]
[1778069412354,46.67,82335.9,0.0,0.98907,1e-05,2.08743]
[1778069417006,46.67,82334.31,0.0,0.98906,1e-05,2.08872]
[1778069417074,46.67,82334.31,0.0,0.98906,1e-05,2.08872]
[1778069422424,46.66,82332.53,0.0,0.98905,1e-05,2.08981]
[1778069423432,46.66,82327.17,0.0,0.98901,1e-05,2.09705]
[1778069424439,46.66,82320.74,0.0,0.98895,1e-05,2.10579]
[1778069426453,46.66,82320.26,0.0,0.98895,1e-05,2.10595]
[1778069429474,46.66,82326.46,0.0,0.98901,1e-05,2.09647]
[1778069431488,46.65,82331.65,0.0,0.98906,1e-05,2.08714]
[1778069432050,46.65,82331.65,0.0,0.98906,1e-05,2.08714]
[1778069432495,46.65,82331.55,0.0,0.98907,1e-05,2.08704]
[1778069432939,46.65,82331.55,0.0,0.98907,1e-05,2.08704]
[1778069438537,46.65,82331.62,0.0,0.98908,1e-05,2.08532]
[1778069443572,46.64,82331.03,0.0,0.98908,1e-05,2.08502]
[1778069444230,46.64,82331.03,0.0,0.98908,1e-05,2.08502]
[1778069444324,46.64,82331.03,0.0,0.98908,1e-05,2.08502]
[1778069446453,46.64,82334.35,0.0,0.98911,1e-05,2.07998]
[1778069446576,46.64,82334.35,0.0,0.98911,1e-05,2.07998]
[1778069446593,46.64,82332.85,0.0,0.9891,1e-05,2.08185]
[1778069447365,46.64,82332.85,0.0,0.9891,1e-05,2.08185]
[1778069449614,46.64,82339.92,0.0,0.98916,1e-05,2.07143]
[1778069453642,46.63,82344.82,0.0,0.98921,1e-05,2.06392]
[1778069454859,46.63,82345.36,0.0,0.98921,1e-05,2.063]
[1778069455077,46.63,82345.36,0.0,0.98921,1e-05,2.063]
[1778069455657,46.63,82345.44,0.0,0.98921,1e-05,2.06272]
[1778069460692,46.63,82344.54,0.0,0.98921,1e-05,2.06312]
[1778069464721,46.62,82338.86,0.0,0.98917,1e-05,2.07027]
[1778069465728,46.62,82332.56,0.0,0.98912,1e-05,2.07881]
[1778069466735,46.62,82326.63,0.0,0.98907,1e-05,2.08685]
[1778069470763,46.62,82333.2,0.0,0.98913,1e-05,2.07687]
[1778069471770,46.62,82341.02,0.0,0.98919,1e-05,2.06586]
[1778069476805,46.61,82340.7,0.0,0.9892,1e-05,2.06544]
[1778069479826,46.61,82334.93,0.0,0.98915,1e-05,2.0729]
[1778069482847,46.61,82330.77,0.0,0.98912,1e-05,2.07809]
[1778069487882,46.61,82330.58,0.0,0.98912,1e-05,2.07739]
[1778069492917,46.6,82330.09,0.0,0.98913,1e-05,2.07553]
[1778069496945,46.6,82324.46,0.0,0.98909,1e-05,2.08257]
[1778069501980,46.59,82322.19,0.0,0.98908,1e-05,2.0847]
[1778069507015,46.59,82320.02,0.0,0.98906,1e-05,2.08667]
[1778069510036,46.59,82327.28,0.0,0.98913,1e-05,2.07596]
[1778069515071,46.58,82325.44,0.0,0.98912,1e-05,2.07754]
[1778069520106,46.58,82326.45,0.0,0.98913,1e-05,2.07517]
[1778069524134,46.57,82320.69,0.0,0.98909,1e-05,2.0824]
[1778069529170,46.57,82319.22,0.0,0.98908,1e-05,2.08341]
[1778069531886,46.57,82318.56,0.0,0.98908,1e-05,2.0839]
[1778069532076,46.57,82318.56,0.0,0.98908,1e-05,2.0839]
[1778069532191,46.57,82318.5,0.0,0.98908,1e-05,2.08377]
[1778069534677,46.57,82319.31,0.0,0.98909,1e-05,2.08243]
[1778069534824,46.57,82319.31,0.0,0.98909,1e-05,2.08243]
[1778069540248,46.56,82317.16,0.0,0.98908,1e-05,2.08392]
[1778069545283,46.56,82315.03,0.0,0.98907,1e-05,2.08582]
[1778069546673,46.56,82315.03,0.0,0.98907,1e-05,2.08582]
[1778069548563,46.55,82313.93,0.0,0.98906,1e-05,2.08692]
[1778069548578,46.55,82313.93,0.0,0.98906,1e-05,2.08692]
[1778069548664,46.55,82314.53,0.0,0.98907,1e-05,2.08565]
[1778069554348,46.55,82313.9,0.0,0.98908,1e-05,2.08388]
[1778069559384,46.54,82313.49,0.0,0.98908,1e-05,2.08339]
[1778069564424,46.54,82314.12,0.0,0.98909,1e-05,2.08147]
[1778069568741,46.53,82313.59,0.0,0.98909,1e-05,2.0816]
[1778069569455,46.53,82305.84,0.0,0.98903,1e-05,2.092]
[1778069570462,46.53,82301.18,0.0,0.98899,1e-05,2.09829]
[1778069572476,46.53,82305.49,0.0,0.98903,1e-05,2.09179]
[1778069573069,46.53,82305.49,0.0,0.98903,1e-05,2.09179]
[1778069573079,46.53,82305.49,0.0,0.98903,1e-05,2.09179]
[1778069573483,46.53,82306.49,0.0,0.98904,1e-05,2.09017]
[1778069578518,46.52,82306.36,0.0,0.98905,1e-05,2.08926]
[1778069581390,46.52,82310.16,0.0,0.98908,1e-05,2.08352]
[1778069582556,46.52,82326.76,0.0,0.98922,1e-05,2.06007]
[1778069584570,46.52,82328.53,0.0,0.98924,1e-05,2.05728]
[1778069585355,46.52,82328.53,0.0,0.98924,1e-05,2.05728]
[1778069590612,46.52,82331.64,0.0,0.98927,1e-05,2.05208]
[1778069595300,46.51,82328.08,0.0,0.98925,1e-05,2.05641]
[1778069595328,46.51,82328.08,0.0,0.98925,1e-05,2.05641]
[1778069595647,46.51,82328.01,0.0,0.98925,1e-05,2.05635]
[1778069600682,46.51,82328.91,0.0,0.98926,1e-05,2.05437]
[1778069603386,46.51,82328.93,0.0,0.98926,1e-05,2.05405]
[1778069603576,46.51,82328.93,0.0,0.98926,1e-05,2.05405]
[1778069608739,46.5,82328.87,0.0,0.98927,1e-05,2.05312]
[1778069613579,46.5,82329.2,0.0,0.98928,1e-05,2.05054]
[1778069613927,46.5,82329.2,0.0,0.98928,1e-05,2.05054]
[1778069613774,46.5,82323.47,0.0,0.98923,1e-05,2.0583]
[1778069614079,46.5,82323.47,0.0,0.98923,1e-05,2.0583]
[1778069614781,46.5,82321.85,0.0,0.98922,1e-05,2.06038]
[1778069618243,46.5,82320.89,0.0,0.98921,1e-05,2.06123]
[1778069618325,46.5,82320.89,0.0,0.98921,1e-05,2.06123]
[1778069623844,46.49,82321.42,0.0,0.98922,1e-05,2.05953]
[1778069628879,46.49,82321.74,0.0,0.98923,1e-05,2.05829]
[1778069630686,46.49,82322.65,0.0,0.98924,1e-05,2.05687]
[1778069630827,46.49,82322.65,0.0,0.98924,1e-05,2.05687]
[1778069630893,46.49,82323.33,0.0,0.98925,1e-05,2.05578]
[1778069631438,46.49,82323.33,0.0,0.98925,1e-05,2.05578]
[1778069631576,46.49,82323.33,0.0,0.98925,1e-05,2.05578]
[1778069635928,46.48,82327.6,0.0,0.98929,1e-05,2.04914]
[1778069636755,46.48,82327.6,0.0,0.98929,1e-05,2.04914]
[1778069636827,46.48,82327.6,0.0,0.98929,1e-05,2.04914]
[1778069636935,46.48,82327.61,0.0,0.98929,1e-05,2.04899]
[1778069637043,46.48,82327.61,0.0,0.98929,1e-05,2.04899]
[1778069637078,46.48,82327.61,0.0,0.98929,1e-05,2.04899]
[1778069637942,46.48,82321.73,0.0,0.98924,1e-05,2.05695]
[1778069640964,46.48,82319.42,0.0,0.98922,1e-05,2.05983]
[1778069640963,46.48,82324.08,0.0,0.98926,1e-05,2.05325]
[1778069641076,46.48,82324.08,0.0,0.98926,1e-05,2.05325]
[1778069641970,46.48,82327.06,0.0,0.98929,1e-05,2.049]
[1778069642141,46.48,82327.06,0.0,0.98929,1e-05,2.049]
[1778069642977,46.48,82337.7,0.0,0.98938,1e-05,2.03427]
[1778069643984,46.48,82351.34,0.0,0.98949,1e-05,2.01558]
[1778069644991,46.48,82351.56,0.0,0.98949,1e-05,2.01521]
[1778069646104,46.48,82351.56,0.0,0.98949,1e-05,2.01521]
[1778069646106,46.48,82357.06,0.0,0.98954,1e-05,2.00769]
[1778069647005,46.48,82361.37,0.0,0.98958,1e-05,2.00181]
[1778069649021,46.48,82369.88,0.0,0.98965,1e-05,1.99026]
[1778069650036,46.48,82373.97,0.0,0.98968,1e-05,1.98475]
[1778069651038,46.48,82361.98,0.0,0.98958,1e-05,2.00085]
[1778069652045,46.48,82363.03,0.0,0.98959,1e-05,1.99939]
[1778069656380,46.48,82361.21,0.0,0.98958,1e-05,2.00171]
[1778069656582,46.48,82361.21,0.0,0.98958,1e-05,2.00171]
[1778069656683,46.48,82361.04,0.0,0.98958,1e-05,2.00189]
[1778069658089,46.48,82355.7,0.0,0.98953,1e-05,2.00901]
[1778069660779,46.48,82354.56,0.0,0.98952,1e-05,2.01049]
[1778069660825,46.48,82354.56,0.0,0.98952,1e-05,2.01049]
[1778069663289,46.48,82355.23,0.0,0.98953,1e-05,2.0094]
[1778069664132,46.48,82331.35,0.0,0.98933,1e-05,2.04181]
[1778069665140,46.47,82318.03,0.0,0.98922,1e-05,2.06003]
[1778069666147,46.47,82317.63,0.0,0.98922,1e-05,2.06042]
[1778069667291,46.47,82317.63,0.0,0.98922,1e-05,2.06042]
[1778069672189,46.47,82314.53,0.0,0.98921,1e-05,2.06221]
[1778069673709,46.47,82314.53,0.0,0.98921,1e-05,2.06221]
[1778069674565,46.47,82294.92,0.0,0.98904,1e-05,2.08933]
[1778069675227,46.47,82271.18,0.0,0.98883,1e-05,2.12274]
[1778069676234,46.47,82267.64,0.0,0.98881,1e-05,2.12733]
[1778069677721,46.47,82267.64,0.0,0.98881,1e-05,2.12733]
[1778069677820,46.47,82241.15,0.0,0.98857,1e-05,2.16492]
[1778069678251,46.47,82222.17,0.0,0.98841,1e-05,2.19204]
[1778069679282,46.46,82218.55,0.0,0.98838,1e-05,2.19691]
[1778069682283,46.46,82226.14,0.0,0.98845,1e-05,2.18465]
[1778069685724,46.45,82226.35,0.0,0.98846,1e-05,2.18356]
[1778069686311,46.45,82210.27,0.0,0.98832,1e-05,2.20621]
[1778069687318,46.45,82197.86,0.0,0.98821,1e-05,2.22404]
[1778069688325,46.45,82199.23,0.0,0.98822,1e-05,2.22159]
[1778069689711,46.45,82199.23,0.0,0.98822,1e-05,2.22159]
[1778069689758,46.44,82204.15,0.0,0.98827,1e-05,2.21345]
[1778069690339,46.44,82213.89,0.0,0.98836,1e-05,2.1992]
[1778069692354,46.44,82212.06,0.0,0.98835,1e-05,2.20102]
[1778069695375,46.44,82207.18,0.0,0.98831,1e-05,2.20691]
[1778069697389,46.43,82201.73,0.0,0.98827,1e-05,2.21404]
[1778069698396,46.43,82195.29,0.0,0.98821,1e-05,2.22307]
[1778069700419,46.43,82193.53,0.0,0.9882,1e-05,2.22476]
[1778069702428,46.42,82197.77,0.0,0.98825,1e-05,2.2176]
[1778069703435,46.42,82205.72,0.0,0.98832,1e-05,2.20547]
[1778069704447,46.42,82210.65,0.0,0.98837,1e-05,2.19782]
[1778069705456,46.42,82221.63,0.0,0.98847,1e-05,2.18143]
[1778069706463,46.42,82242.36,0.0,0.98866,1e-05,2.15113]
[1778069707470,46.41,82245.74,0.0,0.98869,1e-05,2.14591]
[1778069708478,46.41,82265.19,0.0,0.98886,1e-05,2.11791]
[1778069709485,46.41,82275.57,0.0,0.98895,1e-05,2.10295]
[1778069710492,46.41,82281.31,0.0,0.98901,1e-05,2.09463]
[1778069711980,46.41,82281.31,0.0,0.98901,1e-05,2.09463]
[1778069712076,46.41,82277.35,0.0,0.98897,1e-05,2.09975]
[1778069712522,46.41,82242.29,0.0,0.98867,1e-05,2.14952]
[1778069713534,46.45,82202.12,0.0,0.98825,1e-05,2.21785]
[1778069714540,46.45,82211.6,0.0,0.98834,1e-05,2.20318]
[1778069715971,46.45,82211.6,0.0,0.98834,1e-05,2.20318]
[1778069716024,46.45,82231.52,0.0,0.98852,1e-05,2.17382]
[1778069716561,46.43,82244.51,0.0,0.98866,1e-05,2.15157]
[1778069717568,46.43,82248.19,0.0,0.98869,1e-05,2.14598]
[1778069720592,46.43,82236.3,0.0,0.98859,1e-05,2.16212]
[1778069721599,46.42,82236.21,0.0,0.98859,1e-05,2.16192]
[1778069724633,46.42,82242.62,0.0,0.98865,1e-05,2.15169]
[1778069725631,46.42,82234.35,0.0,0.98858,1e-05,2.16326]
[1778069727644,46.42,82240.08,0.0,0.98864,1e-05,2.15434]
[1778069728678,46.42,82240.08,0.0,0.98864,1e-05,2.15434]
[1778069729660,46.41,82213.24,0.0,0.9884,1e-05,2.19283]
[1778069730667,46.42,82192.5,0.0,0.98821,1e-05,2.22387]
[1778069731674,46.42,82192.74,0.0,0.98822,1e-05,2.2221]
[1778069732696,46.42,82192.74,0.0,0.98822,1e-05,2.2221]
[1778069732790,46.42,82205.49,0.0,0.98833,1e-05,2.20363]
[1778069733688,46.42,82219.51,0.0,0.98846,1e-05,2.18279]
[1778069734695,46.42,82222.83,0.0,0.98849,1e-05,2.17761]
[1778069736709,46.41,82212.83,0.0,0.98841,1e-05,2.1914]
[1778069738723,46.39,82217.71,0.0,0.98848,1e-05,2.18009]
[1778069739730,46.39,82224.37,0.0,0.98854,1e-05,2.17008]
[1778069741744,46.39,82229.14,0.0,0.98859,1e-05,2.16251]
[1778069743815,46.39,82230.19,0.0,0.9886,1e-05,2.16067]
[1778069743828,46.39,82230.19,0.0,0.9886,1e-05,2.16067]
[1778069743916,46.39,82232.89,0.0,0.98862,1e-05,2.15646]
[1778069746781,46.38,82238.66,0.0,0.98868,1e-05,2.14723]
[1778069747788,46.37,82246.31,0.0,0.98876,1e-05,2.13335]
[1778069748815,46.37,82246.31,0.0,0.98876,1e-05,2.13335]
[1778069748874,46.37,82251.9,0.0,0.98882,1e-05,2.12512]
[1778069749813,46.37,82259.63,0.0,0.98888,1e-05,2.1139]
[1778069751827,46.37,82261.09,0.0,0.9889,1e-05,2.11137]
[1778069752708,46.37,82261.09,0.0,0.9889,1e-05,2.11137]
[1778069754850,46.36,82268.68,0.0,0.98897,1e-05,2.09997]
[1778069755857,46.36,82280.35,0.0,0.98907,1e-05,2.08338]
[1778069757104,46.36,82288.99,0.0,0.98915,1e-05,2.07115]
[1778069757871,46.36,82294.47,0.0,0.98919,1e-05,2.06337]
[1778069762907,46.36,82289.13,0.0,0.98915,1e-05,2.0701]
[1778069764921,46.36,82284.2,0.0,0.98911,1e-05,2.07665]
[1778069765928,46.36,82279.7,0.0,0.98908,1e-05,2.08277]
[1778069767942,46.35,82272.7,0.0,0.98902,1e-05,2.09222]
[1778069772977,46.34,82268.31,0.0,0.989,1e-05,2.0956]
[1778069773984,46.34,82262.96,0.0,0.98895,1e-05,2.10294]
[1778069776855,46.33,82262.51,0.0,0.98896,1e-05,2.10123]
[1778069777079,46.33,82262.51,0.0,0.98896,1e-05,2.10123]
[1778069777110,46.33,82262.07,0.0,0.98896,1e-05,2.10164]
[1778069780209,46.32,82261.57,0.0,0.98897,1e-05,2.09987]
[1778069780326,46.32,82261.57,0.0,0.98897,1e-05,2.09987]
[1778069784055,46.32,82265.36,0.0,0.98901,1e-05,2.09369]
[1778069784709,46.32,82265.36,0.0,0.98901,1e-05,2.09369]
[1778069784831,46.32,82265.36,0.0,0.98901,1e-05,2.09369]
[1778069784921,46.32,82265.36,0.0,0.98901,1e-05,2.09369]
[1778069785076,46.32,82265.36,0.0,0.98901,1e-05,2.09369]
[1778069785151,46.32,82266.74,0.0,0.98902,1e-05,2.09155]
[1778069790073,46.31,82266.3,0.0,0.98902,1e-05,2.09137]
[1778069790100,46.31,82270.53,0.0,0.98906,1e-05,2.08524]
[1778069790326,46.31,82270.53,0.0,0.98906,1e-05,2.08524]
[1778069791128,46.31,82270.53,0.0,0.98906,1e-05,2.08524]
[1778069791327,46.31,82271.08,0.0,0.98907,1e-05,2.08271]
[1778069794993,46.31,82273.71,0.0,0.9891,1e-05,2.07849]
[1778069795079,46.31,82273.71,0.0,0.9891,1e-05,2.07849]
[1778069795135,46.31,82273.0,0.0,0.98909,1e-05,2.07932]
[1778069800170,46.3,82275.82,0.0,0.98912,1e-05,2.07454]
[1778069800695,46.3,82275.82,0.0,0.98912,1e-05,2.07454]
[1778069800826,46.3,82275.82,0.0,0.98912,1e-05,2.07454]
[1778069802184,46.3,82270.22,0.0,0.98908,1e-05,2.08204]
[1778069803191,46.3,82263.19,0.0,0.98902,1e-05,2.09173]
[1778069804868,46.3,82263.19,0.0,0.98902,1e-05,2.09173]
[1778069805078,46.3,82263.19,0.0,0.98902,1e-05,2.09173]
[1778069805162,46.3,82259.24,0.0,0.98899,1e-05,2.09688]
[1778069806732,46.3,82260.92,0.0,0.989,1e-05,2.09452]
[1778069806829,46.3,82260.92,0.0,0.989,1e-05,2.09452]
[1778069808226,46.3,82269.7,0.0,0.98908,1e-05,2.08162]
[1778069810240,46.3,82279.45,0.0,0.98916,1e-05,2.06767]
[1778069812136,46.3,82279.45,0.0,0.98916,1e-05,2.06767]
[1778069811247,46.3,82286.35,0.0,0.98922,1e-05,2.05793]
[1778069812335,46.3,82286.35,0.0,0.98922,1e-05,2.05793]
[1778069812376,46.3,82286.18,0.0,0.98922,1e-05,2.05803]
[1778069813281,46.3,82286.18,0.0,0.98922,1e-05,2.05803]
[1778069813327,46.3,82286.18,0.0,0.98922,1e-05,2.05803]
[1778069819303,46.29,82284.9,0.0,0.98922,1e-05,2.05892]
[1778069824338,46.29,82277.77,0.0,0.98916,1e-05,2.06819]
[1778069825287,46.29,82277.77,0.0,0.98916,1e-05,2.06819]
[1778069825333,46.29,82277.77,0.0,0.98916,1e-05,2.06819]
[1778069826190,46.29,82277.77,0.0,0.98916,1e-05,2.06819]
[1778069825345,46.29,82273.43,0.0,0.98913,1e-05,2.0741]
[1778069826328,46.29,82273.43,0.0,0.98913,1e-05,2.0741]
[1778069826706,46.29,82273.43,0.0,0.98913,1e-05,2.0741]
[1778069826819,46.29,82273.29,0.0,0.98913,1e-05,2.07398]
[1778069827427,46.29,82257.44,0.0,0.98899,1e-05,2.09621]
[1778069828366,46.29,82240.71,0.0,0.98884,1e-05,2.11968]
[1778069829373,46.28,82240.6,0.0,0.98885,1e-05,2.1196]
[1778069830629,46.28,82240.6,0.0,0.98885,1e-05,2.1196]
[1778069830716,46.28,82241.17,0.0,0.98885,1e-05,2.1183]
[1778069832394,46.28,82233.57,0.0,0.98879,1e-05,2.12888]
[1778069834408,46.28,82232.81,0.0,0.98878,1e-05,2.12944]
[1778069837429,46.28,82237.17,0.0,0.98883,1e-05,2.12245]
[1778069839703,46.27,82236.79,0.0,0.98883,1e-05,2.12274]
[1778069839824,46.27,82236.79,0.0,0.98883,1e-05,2.12274]
[1778069839925,46.27,82236.79,0.0,0.98883,1e-05,2.12224]
[1778069841457,46.27,82231.19,0.0,0.98878,1e-05,2.12998]
[1778069842464,46.27,82226.99,0.0,0.98875,1e-05,2.13572]
[1778069843689,46.27,82226.99,0.0,0.98875,1e-05,2.13572]
[1778069843827,46.27,82226.99,0.0,0.98875,1e-05,2.13572]
[1778069844478,46.27,82232.42,0.0,0.9888,1e-05,2.12743]
[1778069845485,46.27,82237.29,0.0,0.98884,1e-05,2.12023]
[1778069846529,46.27,82237.29,0.0,0.98884,1e-05,2.12023]
[1778069846587,46.27,82237.29,0.0,0.98884,1e-05,2.12023]
[1778069846675,46.27,82240.87,0.0,0.98888,1e-05,2.11465]
[1778069847427,46.27,82240.87,0.0,0.98888,1e-05,2.11465]
[1778069847576,46.27,82240.87,0.0,0.98888,1e-05,2.11465]
[1778069849513,46.26,82234.09,0.0,0.98882,1e-05,2.12382]
[1778069851018,46.26,82234.09,0.0,0.98882,1e-05,2.12382]
[1778069851076,46.26,82234.09,0.0,0.98882,1e-05,2.12382]
[1778069852689,46.26,82230.6,0.0,0.9888,1e-05,2.1267]
[1778069852829,46.26,82230.6,0.0,0.9888,1e-05,2.1267]
[1778069852846,46.26,82231.46,0.0,0.98881,1e-05,2.12497]
[1778069854861,46.26,82231.25,0.0,0.98881,1e-05,2.12527]
[1778069855079,46.26,82231.25,0.0,0.98881,1e-05,2.12527]
[1778069858962,46.25,82235.23,0.0,0.98885,1e-05,2.11861]
[1778069859077,46.25,82235.23,0.0,0.98885,1e-05,2.11861]
[1778069859114,46.25,82239.67,0.0,0.98889,1e-05,2.11183]
[1778069861117,46.25,82242.76,0.0,0.98892,1e-05,2.10745]
[1778069861327,46.25,82244.98,0.0,0.98894,1e-05,2.10387]
[1778069861597,46.25,82248.59,0.0,0.98897,1e-05,2.09877]
[1778069866632,46.25,82252.07,0.0,0.98901,1e-05,2.09286]
[1778069867598,46.25,82252.07,0.0,0.98901,1e-05,2.09286]
[1778069867699,46.24,82251.66,0.0,0.98901,1e-05,2.09306]
[1778069868731,46.24,82251.66,0.0,0.98901,1e-05,2.09306]
[1778069869871,46.24,82252.36,0.0,0.98901,1e-05,2.09188]
[1778069870077,46.24,82252.36,0.0,0.98901,1e-05,2.09188]
[1778069870098,46.24,82247.29,0.0,0.98897,1e-05,2.09884]
[1778069875631,46.24,82249.86,0.0,0.989,1e-05,2.09421]
[1778069875827,46.24,82249.86,0.0,0.989,1e-05,2.09421]
[1778069875858,46.24,82254.63,0.0,0.98904,1e-05,2.0873]
[1778069876707,46.24,82267.67,0.0,0.98915,1e-05,2.06887]
[1778069877714,46.24,82276.89,0.0,0.98923,1e-05,2.05589]
[1778069878722,46.24,82279.27,0.0,0.98925,1e-05,2.05247]
[1778069883756,46.23,82278.04,0.0,0.98925,1e-05,2.0536]
[1778069886777,46.23,82273.39,0.0,0.98921,1e-05,2.05969]
[1778069889798,46.23,82279.47,0.0,0.98926,1e-05,2.05086]
[1778069890311,46.23,82279.47,0.0,0.98926,1e-05,2.05086]
[1778069890805,46.23,82281.71,0.0,0.98928,1e-05,2.04765]
[1778069892819,46.23,82287.72,0.0,0.98934,1e-05,2.03913]
[1778069896347,46.23,82288.41,0.0,0.98934,1e-05,2.03791]
[1778069896847,46.23,82290.28,0.0,0.98936,1e-05,2.03524]
[1778069898861,46.23,82286.38,0.0,0.98933,1e-05,2.04045]
[1778069899868,46.23,82279.67,0.0,0.98927,1e-05,2.04963]
[1778069903052,46.23,82280.45,0.0,0.98928,1e-05,2.04832]
[1778069903123,46.22,82283.95,0.0,0.98931,1e-05,2.04338]
[1778069903707,46.22,82283.95,0.0,0.98931,1e-05,2.04338]
[1778069903897,46.22,82289.16,0.0,0.98935,1e-05,2.03609]
[1778069904870,46.22,82289.16,0.0,0.98935,1e-05,2.03609]
[1778069905076,46.22,82289.16,0.0,0.98935,1e-05,2.03609]
[1778069909939,46.22,82298.78,0.0,0.98944,1e-05,2.02242]
[1778069911755,46.22,82299.56,0.0,0.98944,1e-05,2.02129]
[1778069911830,46.22,82299.56,0.0,0.98944,1e-05,2.02129]
[1778069911954,46.22,82298.05,0.0,0.98944,1e-05,2.02176]
[1778069912968,46.22,82301.29,0.0,0.98947,1e-05,2.01727]
[1778069913970,46.22,82322.04,0.0,0.98964,1e-05,1.98901]
[1778069914977,46.22,82320.81,0.0,0.98963,1e-05,1.99068]
[1778069916991,46.22,82315.45,0.0,0.98959,1e-05,1.99793]
[1778069920014,46.22,82321.54,0.0,0.98964,1e-05,1.98963]
[1778069923033,46.22,82318.24,0.0,0.98961,1e-05,1.9941]
[1778069923818,46.22,82318.24,0.0,0.98961,1e-05,1.9941]
[1778069923828,46.22,82318.24,0.0,0.98961,1e-05,1.9941]
[1778069924577,46.22,82316.93,0.0,0.9896,1e-05,1.99586]
[1778069925048,46.22,82315.68,0.0,0.98959,1e-05,1.99754]
[1778069926580,46.22,82315.84,0.0,0.98959,1e-05,1.99731]
[1778069927062,46.22,82311.45,0.0,0.98955,1e-05,2.00326]
[1778069928252,46.22,82311.45,0.0,0.98955,1e-05,2.00326]
[1778069928288,46.22,82305.05,0.0,0.9895,1e-05,2.01195]
[1778069928328,46.22,82305.05,0.0,0.9895,1e-05,2.01195]
[1778069929076,46.22,82300.62,0.0,0.98946,1e-05,2.01795]
[1778069930123,46.22,82288.99,0.0,0.98937,1e-05,2.03386]
[1778069931130,46.22,82287.28,0.0,0.98935,1e-05,2.03613]
[1778069931646,46.22,82287.28,0.0,0.98935,1e-05,2.03613]
[1778069931827,46.22,82287.28,0.0,0.98935,1e-05,2.03613]
[1778069937172,46.22,82286.48,0.0,0.98935,1e-05,2.03671]
[1778069937978,46.22,82286.48,0.0,0.98935,1e-05,2.03671]
[1778069938076,46.22,82286.48,0.0,0.98935,1e-05,2.03671]
[1778069938179,46.22,82286.88,0.0,0.98935,1e-05,2.03607]
[1778069938397,46.22,82286.88,0.0,0.98935,1e-05,2.03607]
[1778069938578,46.22,82286.88,0.0,0.98935,1e-05,2.03607]
[1778069941200,46.22,82277.43,0.0,0.98927,1e-05,2.04886]
[1778069942210,46.22,82266.67,0.0,0.98918,1e-05,2.06369]
[1778069943220,46.22,82259.87,0.0,0.98913,1e-05,2.07304]
[1778069944223,46.21,82253.95,0.0,0.98908,1e-05,2.08118]
[1778069948251,46.22,82250.64,0.0,0.98904,1e-05,2.08646]
[1778069949258,46.22,82242.18,0.0,0.98897,1e-05,2.09887]
[1778069950265,46.22,82233.4,0.0,0.98889,1e-05,2.11177]
[1778069951272,46.24,82225.94,0.0,0.9888,1e-05,2.12677]
[1778069954293,46.25,82229.62,0.0,0.98882,1e-05,2.12278]
[1778069956307,46.25,82235.63,0.0,0.98887,1e-05,2.11508]
[1778069958330,46.27,82242.08,0.0,0.9889,1e-05,2.11067]
[1778069959336,46.27,82246.86,0.0,0.98894,1e-05,2.10435]
[1778069960107,46.27,82246.86,0.0,0.98894,1e-05,2.10435]
[1778069960343,46.27,82245.45,0.0,0.98892,1e-05,2.10679]
[1778069961980,46.27,82245.0,0.0,0.98891,1e-05,2.10788]
[1778069962243,46.27,82245.0,0.0,0.98891,1e-05,2.10788]
[1778069962334,46.27,82245.0,0.0,0.98891,1e-05,2.10788]
[1778069962357,46.28,82246.83,0.0,0.98893,1e-05,2.10574]
[1778069966737,46.28,82246.18,0.0,0.98891,1e-05,2.108]
[1778069966830,46.28,82246.18,0.0,0.98891,1e-05,2.108]
[1778069966885,46.28,82249.25,0.0,0.98894,1e-05,2.10388]
[1778069967421,46.28,82249.25,0.0,0.98894,1e-05,2.10388]
[1778069967576,46.28,82249.25,0.0,0.98894,1e-05,2.10388]
[1778069971390,46.28,82249.05,0.0,0.98894,1e-05,2.10351]
[1778069971518,46.28,82249.05,0.0,0.98894,1e-05,2.10351]
[1778069971575,46.28,82249.05,0.0,0.98894,1e-05,2.10351]
[1778069971592,46.28,82247.86,0.0,0.98894,1e-05,2.10338]
[1778069972429,46.28,82242.94,0.0,0.9889,1e-05,2.11012]
[1778069973436,46.28,82238.76,0.0,0.98886,1e-05,2.11649]
[1778069974641,46.28,82238.76,0.0,0.98886,1e-05,2.11649]
[1778069974689,46.28,82239.44,0.0,0.98887,1e-05,2.11528]
[1778069976457,46.28,82244.99,0.0,0.98892,1e-05,2.10694]
[1778069978591,46.28,82244.45,0.0,0.98891,1e-05,2.10747]
[1778069978682,46.28,82248.41,0.0,0.98895,1e-05,2.10164]
[1778069979480,46.27,82256.25,0.0,0.98902,1e-05,2.09038]
[1778069980487,46.27,82261.94,0.0,0.98907,1e-05,2.08219]
[1778069985522,46.27,82260.58,0.0,0.98906,1e-05,2.08319]
[1778069988594,46.27,82262.71,0.0,0.98908,1e-05,2.07985]
[1778069988827,46.27,82262.71,0.0,0.98908,1e-05,2.07985]
[1778069989558,46.27,82262.7,0.0,0.98909,1e-05,2.07951]
[1778069989581,46.27,82262.7,0.0,0.98909,1e-05,2.07951]
[1778069989781,46.27,82259.46,0.0,0.98906,1e-05,2.08405]
[1778069993226,46.27,82258.17,0.0,0.98905,1e-05,2.08548]
[1778069993327,46.27,82258.17,0.0,0.98905,1e-05,2.08548]
[1778069996101,46.26,82260.78,0.0,0.98908,1e-05,2.08126]
[1778069996328,46.26,82260.78,0.0,0.98908,1e-05,2.08126]
[1778069996341,46.26,82261.96,0.0,0.98909,1e-05,2.07924]
[1778070002301,46.26,82263.65,0.0,0.98911,1e-05,2.07618]
[1778070002325,46.26,82263.65,0.0,0.98911,1e-05,2.07618]
[1778070006087,46.26,82266.39,0.0,0.98913,1e-05,2.07166]
[1778070006329,46.26,82266.39,0.0,0.98913,1e-05,2.07166]
[1778070006241,46.25,82271.14,0.0,0.98918,1e-05,2.0647]
[1778070006673,46.25,82273.23,0.0,0.98919,1e-05,2.06179]
[1778070007742,46.25,82273.23,0.0,0.98919,1e-05,2.06179]
[1778070007826,46.25,82273.23,0.0,0.98919,1e-05,2.06179]
[1778070009694,46.25,82276.55,0.0,0.98923,1e-05,2.05673]
[1778070014365,46.25,82277.65,0.0,0.98924,1e-05,2.05478]
[1778070013722,46.25,82272.64,0.0,0.9892,1e-05,2.0616]
[1778070014577,46.25,82272.64,0.0,0.9892,1e-05,2.0616]
[1778070015317,46.25,82272.64,0.0,0.9892,1e-05,2.0616]
[1778070015327,46.25,82272.64,0.0,0.9892,1e-05,2.0616]
[1778070015393,46.25,82269.67,0.0,0.98917,1e-05,2.06545]
[1778070018761,46.25,82272.22,0.0,0.9892,1e-05,2.06144]
[1778070020386,46.25,82272.22,0.0,0.9892,1e-05,2.06144]
[1778070019768,46.25,82274.91,0.0,0.98922,1e-05,2.05755]
[1778070020576,46.25,82274.91,0.0,0.98922,1e-05,2.05755]
[1778070020775,46.24,82279.19,0.0,0.98926,1e-05,2.05146]
[1778070021790,46.24,82283.54,0.0,0.9893,1e-05,2.0453]
[1778070022795,46.24,82298.36,0.0,0.98942,1e-05,2.02477]
[1778070023802,46.24,82303.52,0.0,0.98946,1e-05,2.01759]
[1778070024809,46.24,82308.29,0.0,0.9895,1e-05,2.011]
[1778070025816,46.24,82312.16,0.0,0.98954,1e-05,2.00566]
[1778070027830,46.24,82313.25,0.0,0.98955,1e-05,2.00408]
[1778070029844,46.24,82316.76,0.0,0.98958,1e-05,1.99919]
[1778070033459,46.24,82315.99,0.0,0.98958,1e-05,1.99861]
[1778070033578,46.24,82315.99,0.0,0.98958,1e-05,1.99861]
[1778070033872,46.24,82318.44,0.0,0.9896,1e-05,1.99526]
[1778070035886,46.24,82331.73,0.0,0.98971,1e-05,1.97729]
[1778070036444,46.24,82331.73,0.0,0.98971,1e-05,1.97729]
[1778070036579,46.24,82331.73,0.0,0.98971,1e-05,1.97729]
[1778070036893,46.24,82336.12,0.0,0.98974,1e-05,1.9714]
[1778070037900,46.24,82338.56,0.0,0.98976,1e-05,1.96816]
[1778070040922,46.24,82334.41,0.0,0.98973,1e-05,1.9738]
[1778070041929,46.24,82332.08,0.0,0.98971,1e-05,1.97695]
[1778070043631,46.24,82332.3,0.0,0.98971,1e-05,1.97666]
[1778070043826,46.24,82332.3,0.0,0.98971,1e-05,1.97666]
[1778070045400,46.24,82335.93,0.0,0.98974,1e-05,1.97181]
[1778070045960,46.24,82338.04,0.0,0.98976,1e-05,1.969]
[1778070046534,46.24,82338.04,0.0,0.98976,1e-05,1.969]
[1778070046977,46.24,82341.71,0.0,0.98979,1e-05,1.96409]
[1778070048990,46.24,82337.27,0.0,0.98975,1e-05,1.97012]
[1778070050472,46.24,82335.17,0.0,0.98973,1e-05,1.97295]
[1778070052884,46.24,82333.39,0.0,0.98972,1e-05,1.97536]
[1778070053036,46.24,82352.67,0.0,0.98988,1e-05,1.94961]
[1778070054041,46.24,82368.86,0.0,0.99001,1e-05,1.92827]
[1778070055317,46.24,82367.0,0.0,0.98999,1e-05,1.93082]
[1778070056051,46.24,82362.25,0.0,0.98995,1e-05,1.93718]
[1778070056723,46.24,82362.25,0.0,0.98995,1e-05,1.93718]
[1778070057058,46.24,82368.51,0.0,0.99,1e-05,1.929]
[1778070058065,46.24,82374.07,0.0,0.99004,1e-05,1.92179]
[1778070063100,46.25,82375.59,0.0,0.99005,1e-05,1.92036]
[1778070065115,46.25,82380.28,0.0,0.99009,1e-05,1.91445]
[1778070070001,46.25,82381.64,0.0,0.9901,1e-05,1.91319]
[1778070070076,46.25,82381.64,0.0,0.9901,1e-05,1.91319]
[1778070073126,46.25,82379.84,0.0,0.99008,1e-05,1.91594]
[1778070073328,46.25,82379.84,0.0,0.99008,1e-05,1.91594]
[1778070073429,46.25,82379.16,0.0,0.99007,1e-05,1.91695]
[1778070074178,46.25,82373.64,0.0,0.99003,1e-05,1.92432]
[1778070075185,46.25,82368.02,0.0,0.98998,1e-05,1.93183]
[1778070076547,46.25,82368.23,0.0,0.98999,1e-05,1.93165]
[1778070076583,46.25,82368.23,0.0,0.98999,1e-05,1.93165]
[1778070079213,46.26,82361.99,0.0,0.98993,1e-05,1.94017]
[1778070082234,46.26,82372.65,0.0,0.99002,1e-05,1.92636]
[1778070083241,46.26,82385.43,0.0,0.99012,1e-05,1.90971]
[1778070084248,46.26,82387.47,0.0,0.99013,1e-05,1.90719]
[1778070086194,46.26,82388.18,0.0,0.99014,1e-05,1.9064]
[1778070086325,46.26,82388.18,0.0,0.99014,1e-05,1.9064]
[1778070089291,46.26,82385.26,0.0,0.99011,1e-05,1.91064]
[1778070089332,46.26,82385.26,0.0,0.99011,1e-05,1.91064]
[1778070089383,46.26,82385.11,0.0,0.99011,1e-05,1.91097]
[1778070092037,46.26,82389.82,0.0,0.99015,1e-05,1.90361]
[1778070092076,46.26,82389.82,0.0,0.99015,1e-05,1.90361]
[1778070096675,46.27,82391.37,0.0,0.99016,1e-05,1.90233]
[1778070096828,46.27,82391.37,0.0,0.99016,1e-05,1.90233]
[1778070097341,46.27,82390.37,0.0,0.99015,1e-05,1.90379]
[1778070099355,46.27,82395.87,0.0,0.99019,1e-05,1.89693]
[1778070099541,46.27,82395.87,0.0,0.99019,1e-05,1.89693]
[1778070099580,46.27,82395.87,0.0,0.99019,1e-05,1.89693]
[1778070105397,46.27,82395.43,0.0,0.99018,1e-05,1.89847]
[1778070109425,46.27,82391.42,0.0,0.99015,1e-05,1.90432]
[1778070111182,46.28,82391.15,0.0,0.99015,1e-05,1.90481]
[1778070111326,46.28,82391.15,0.0,0.99015,1e-05,1.90481]
[1778070113085,46.28,82386.45,0.0,0.99011,1e-05,1.91123]
[1778070113326,46.28,82386.45,0.0,0.99011,1e-05,1.91123]
[1778070113453,46.28,82387.16,0.0,0.99011,1e-05,1.91043]
[1778070118489,46.28,82387.51,0.0,0.99011,1e-05,1.91063]
[1778070118727,46.28,82387.51,0.0,0.99011,1e-05,1.91063]
[1778070118828,46.28,82387.51,0.0,0.99011,1e-05,1.91063]
[1778070122969,46.28,82390.11,0.0,0.99013,1e-05,1.90777]
[1778070123077,46.28,82390.11,0.0,0.99013,1e-05,1.90777]
[1778070125184,46.28,82389.69,0.0,0.99012,1e-05,1.90859]
[1778070125326,46.28,82389.69,0.0,0.99012,1e-05,1.90859]
[1778070125538,46.28,82388.6,0.0,0.99011,1e-05,1.91014]
[1778070127552,46.29,82395.69,0.0,0.99017,1e-05,1.90116]
[1778070128559,46.29,82400.08,0.0,0.9902,1e-05,1.89561]
[1778070129566,46.29,82410.17,0.0,0.99028,1e-05,1.88271]
[1778070130573,46.29,82414.31,0.0,0.99031,1e-05,1.87756]
[1778070131581,46.29,82430.4,0.0,0.99043,1e-05,1.85713]
[1778070132587,46.29,82433.34,0.0,0.99045,1e-05,1.85361]
[1778070134601,46.29,82439.06,0.0,0.9905,1e-05,1.8468]
[1778070136615,46.29,82441.51,0.0,0.99051,1e-05,1.84419]
[1778070138629,46.3,82435.72,0.0,0.99046,1e-05,1.85202]
[1778070140643,46.3,82443.81,0.0,0.99052,1e-05,1.84222]
[1778070143156,46.3,82446.97,0.0,0.99055,1e-05,1.83848]
[1778070143325,46.3,82446.97,0.0,0.99055,1e-05,1.83848]
[1778070145678,46.3,82452.53,0.0,0.99058,1e-05,1.83249]
[1778070147695,46.31,82453.95,0.0,0.99059,1e-05,1.83124]
[1778070149781,46.31,82452.75,0.0,0.99058,1e-05,1.83303]
[1778070149826,46.31,82452.75,0.0,0.99058,1e-05,1.83303]
[1778070152845,46.32,82449.4,0.0,0.99054,1e-05,1.83894]
[1778070153077,46.32,82449.4,0.0,0.99054,1e-05,1.83894]
[1778070153178,46.33,82447.23,0.0,0.99052,1e-05,1.84219]
[1778070155153,46.33,82447.69,0.0,0.99053,1e-05,1.84161]
[1778070155326,46.33,82447.69,0.0,0.99053,1e-05,1.84161]
[1778070156760,46.33,82453.41,0.0,0.99056,1e-05,1.83514]
[1778070159773,46.33,82450.5,0.0,0.99054,1e-05,1.83935]
[1778070159826,46.33,82450.5,0.0,0.99054,1e-05,1.83935]
[1778070159874,46.33,82445.46,0.0,0.9905,1e-05,1.84599]
[1778070161760,46.33,82442.43,0.0,0.99048,1e-05,1.85007]
[1778070161825,46.33,82442.43,0.0,0.99048,1e-05,1.85007]
[1778070161861,46.33,82442.41,0.0,0.99047,1e-05,1.85034]
[1778070167838,46.34,82440.07,0.0,0.99045,1e-05,1.85471]
[1778070168913,46.34,82440.07,0.0,0.99045,1e-05,1.85471]
[1778070169076,46.34,82440.07,0.0,0.99045,1e-05,1.85471]
[1778070170859,46.34,82435.05,0.0,0.99041,1e-05,1.8618]
[1778070172597,46.35,82432.71,0.0,0.99039,1e-05,1.865]
[1778070172830,46.35,82432.71,0.0,0.99039,1e-05,1.865]
[1778070172873,46.35,82430.38,0.0,0.99037,1e-05,1.8682]
[1778070174460,46.35,82430.38,0.0,0.99037,1e-05,1.8682]
[1778070174577,46.35,82430.38,0.0,0.99037,1e-05,1.8682]
[1778070178652,46.35,82428.45,0.0,0.99035,1e-05,1.87167]
[1778070178826,46.35,82428.45,0.0,0.99035,1e-05,1.87167]
[1778070178915,46.35,82427.3,0.0,0.99034,1e-05,1.87334]
[1778070179872,46.35,82427.3,0.0,0.99034,1e-05,1.87334]
[1778070180082,46.35,82427.3,0.0,0.99034,1e-05,1.87334]
[1778070180133,46.35,82427.3,0.0,0.99034,1e-05,1.87334]
[1778070180929,46.35,82432.0,0.0,0.99037,1e-05,1.8677]
[1778070181936,46.35,82444.03,0.0,0.99046,1e-05,1.85255]
[1778070182943,46.36,82457.82,0.0,0.99056,1e-05,1.8353]
[1778070184104,46.36,82457.82,0.0,0.99056,1e-05,1.8353]
[1778070184193,46.36,82459.24,0.0,0.99057,1e-05,1.83399]
[1778070186977,46.36,82464.95,0.0,0.99061,1e-05,1.82732]
[1778070192012,46.37,82464.69,0.0,0.9906,1e-05,1.82925]
[1778070195033,46.37,82469.44,0.0,0.99063,1e-05,1.82382]
[1778070196040,46.37,82473.44,0.0,0.99066,1e-05,1.81935]
[1778070197022,46.37,82473.44,0.0,0.99066,1e-05,1.81935]
[1778070197075,46.37,82473.44,0.0,0.99066,1e-05,1.81935]
[1778070201283,46.38,82477.62,0.0,0.99068,1e-05,1.81526]
[1778070201326,46.38,82477.62,0.0,0.99068,1e-05,1.81526]
[1778070202914,46.38,82475.64,0.0,0.99067,1e-05,1.81831]
[1778070203077,46.38,82475.64,0.0,0.99067,1e-05,1.81831]
[1778070203089,46.38,82475.6,0.0,0.99066,1e-05,1.81864]
[1778070209131,46.39,82477.89,0.0,0.99067,1e-05,1.81746]
[1778070212203,46.39,82477.21,0.0,0.99067,1e-05,1.81743]
[1778070212326,46.39,82477.21,0.0,0.99067,1e-05,1.81743]
[1778070215173,46.4,82471.0,0.0,0.99062,1e-05,1.82633]
[1778070216217,46.4,82471.0,0.0,0.99062,1e-05,1.82633]
[1778070216331,46.4,82471.0,0.0,0.99062,1e-05,1.82633]
[1778070216407,46.4,82468.77,0.0,0.9906,1e-05,1.8294]
[1778070218419,46.4,82468.76,0.0,0.9906,1e-05,1.82967]
[1778070218576,46.4,82468.76,0.0,0.9906,1e-05,1.82967]
[1778070222222,46.41,82474.27,0.0,0.99063,1e-05,1.82407]
[1778070222880,46.41,82474.27,0.0,0.99063,1e-05,1.82407]
[1778070223077,46.41,82474.27,0.0,0.99063,1e-05,1.82407]
[1778070223229,46.41,82473.24,0.0,0.99062,1e-05,1.82563]
[1778070224234,46.41,82473.24,0.0,0.99062,1e-05,1.82563]
[1778070224326,46.41,82473.24,0.0,0.99062,1e-05,1.82563]
[1778070227257,46.41,82477.75,0.0,0.99065,1e-05,1.82107]
[1778070228250,46.41,82477.75,0.0,0.99065,1e-05,1.82107]
[1778070228328,46.41,82477.75,0.0,0.99065,1e-05,1.82107]
[1778070228915,46.41,82479.83,0.0,0.99066,1e-05,1.81875]
[1778070229077,46.41,82479.83,0.0,0.99066,1e-05,1.81875]
[1778070229271,46.42,82474.83,0.0,0.99062,1e-05,1.82529]
[1778070234203,46.42,82476.11,0.0,0.99063,1e-05,1.82476]
[1778070234327,46.42,82476.11,0.0,0.99063,1e-05,1.82476]
[1778070236287,46.42,82476.27,0.0,0.99063,1e-05,1.82511]
[1778070236320,46.42,82472.2,0.0,0.99059,1e-05,1.83049]
[1778070237523,46.42,82472.2,0.0,0.99059,1e-05,1.83049]
[1778070237576,46.42,82472.2,0.0,0.99059,1e-05,1.83049]
[1778070237622,46.43,82469.2,0.0,0.99057,1e-05,1.83452]
[1778070240348,46.43,82462.91,0.0,0.99052,1e-05,1.84321]
[1778070241355,46.43,82457.97,0.0,0.99048,1e-05,1.84969]
[1778070246390,46.44,82449.25,0.0,0.99041,1e-05,1.86187]
[1778070247053,46.44,82449.25,0.0,0.99041,1e-05,1.86187]
[1778070247455,46.44,82443.19,0.0,0.99036,1e-05,1.8698]
[1778070249782,46.44,82444.0,0.0,0.99036,1e-05,1.86914]
[1778070253439,46.44,82457.81,0.0,0.99046,1e-05,1.85229]
[1778070254446,46.44,82459.14,0.0,0.99047,1e-05,1.85081]
[1778070255005,46.44,82459.14,0.0,0.99047,1e-05,1.85081]
[1778070255077,46.44,82459.14,0.0,0.99047,1e-05,1.85081]
[1778070255453,46.44,82459.03,0.0,0.99047,1e-05,1.85117]
[1778070257017,46.44,82458.02,0.0,0.99046,1e-05,1.85267]
[1778070257076,46.44,82458.02,0.0,0.99046,1e-05,1.85267]
[1778070261236,46.45,82456.7,0.0,0.99045,1e-05,1.8552]
[1778070261332,46.45,82456.7,0.0,0.99045,1e-05,1.8552]
[1778070261495,46.45,82453.77,0.0,0.99042,1e-05,1.85913]
[1778070262721,46.45,82452.99,0.0,0.99041,1e-05,1.86032]
[1778070262825,46.45,82452.99,0.0,0.99041,1e-05,1.86032]
[1778070268544,46.46,82452.23,0.0,0.9904,1e-05,1.86246]
[1778070270430,46.46,82452.2,0.0,0.9904,1e-05,1.86269]
[1778070270577,46.46,82452.2,0.0,0.9904,1e-05,1.86269]
[1778070270678,46.46,82451.43,0.0,0.99039,1e-05,1.86387]
[1778070270804,46.46,82451.43,0.0,0.99039,1e-05,1.86387]
[1778070270825,46.46,82451.43,0.0,0.99039,1e-05,1.86387]
[1778070277607,46.46,82451.84,0.0,0.9904,1e-05,1.86323]
[1778070280415,46.46,82451.81,0.0,0.99039,1e-05,1.86346]
[1778070280579,46.46,82451.81,0.0,0.99039,1e-05,1.86346]
[1778070280628,46.47,82450.87,0.0,0.99039,1e-05,1.86504]
[1778070282642,46.47,82442.33,0.0,0.99032,1e-05,1.87633]
[1778070283649,46.47,82436.68,0.0,0.99027,1e-05,1.88375]
[1778070284656,46.47,82430.21,0.0,0.99022,1e-05,1.89223]
[1778070285663,46.47,82424.65,0.0,0.99018,1e-05,1.89956]
[1778070288684,46.47,82416.42,0.0,0.99011,1e-05,1.9106]
[1778070290698,46.47,82412.52,0.0,0.99008,1e-05,1.91588]
[1778070295734,46.47,82411.51,0.0,0.99007,1e-05,1.91765]
[1778070297949,46.48,82410.88,0.0,0.99006,1e-05,1.91856]
[1778070298075,46.48,82410.88,0.0,0.99006,1e-05,1.91856]
[1778070299763,46.48,82414.7,0.0,0.99009,1e-05,1.91384]
[1778070302778,46.48,82412.18,0.0,0.99007,1e-05,1.91732]
[1778070302826,46.48,82412.18,0.0,0.99007,1e-05,1.91732]
[1778070302927,46.48,82408.54,0.0,0.99004,1e-05,1.92216]
[1778070304806,46.48,82404.29,0.0,0.99001,1e-05,1.92787]
[1778070309016,46.49,82406.84,0.0,0.99001,1e-05,1.92702]
[1778070309077,46.49,82406.84,0.0,0.99001,1e-05,1.92702]
[1778070312862,46.51,82424.89,0.0,0.99013,1e-05,1.90687]
[1778070313869,46.51,82434.41,0.0,0.99021,1e-05,1.89466]
[1778070314876,46.51,82436.05,0.0,0.99022,1e-05,1.89268]
[1778070316902,46.51,82436.38,0.0,0.99022,1e-05,1.8924]
[1778070317079,46.51,82436.38,0.0,0.99022,1e-05,1.8924]
[1778070317598,46.51,82436.38,0.0,0.99022,1e-05,1.8924]
[1778070317651,46.51,82436.38,0.0,0.99022,1e-05,1.89268]
[1778070317826,46.51,82436.38,0.0,0.99022,1e-05,1.89268]
[1778070322932,46.51,82442.41,0.0,0.99026,1e-05,1.88564]
[1778070325765,46.51,82445.45,0.0,0.99028,1e-05,1.88205]
[1778070325827,46.51,82445.45,0.0,0.99028,1e-05,1.88205]
[1778070325953,46.51,82445.69,0.0,0.99029,1e-05,1.8819]
[1778070327391,46.51,82445.69,0.0,0.99029,1e-05,1.8819]
[1778070327575,46.51,82445.69,0.0,0.99029,1e-05,1.8819]
[1778070333566,46.52,82443.0,0.0,0.99027,1e-05,1.88484]
[1778070333576,46.52,82443.0,0.0,0.99027,1e-05,1.88484]
[1778070333667,46.52,82443.76,0.0,0.99027,1e-05,1.88418]
[1778070334660,46.52,82443.76,0.0,0.99027,1e-05,1.88418]
[1778070334825,46.52,82443.99,0.0,0.99027,1e-05,1.88404]
[1778070340051,46.52,82444.29,0.0,0.99027,1e-05,1.88444]
[1778070345086,46.53,82444.36,0.0,0.99026,1e-05,1.88514]
[1778070345831,46.53,82444.36,0.0,0.99026,1e-05,1.88514]
[1778070346077,46.53,82444.36,0.0,0.99026,1e-05,1.88514]
[1778070346415,46.53,82444.36,0.0,0.99026,1e-05,1.88514]
[1778070346576,46.53,82444.36,0.0,0.99026,1e-05,1.88514]
[1778070346678,46.53,82443.4,0.0,0.99026,1e-05,1.88669]
[1778070349114,46.53,82432.98,0.0,0.99017,1e-05,1.90042]
[1778070350661,46.53,82432.98,0.0,0.99017,1e-05,1.90042]
[1778070350762,46.53,82431.97,0.0,0.99016,1e-05,1.902]
[1778070350826,46.53,82431.97,0.0,0.99016,1e-05,1.902]
[1778070351344,46.53,82431.97,0.0,0.99016,1e-05,1.902]
[1778070351577,46.53,82431.97,0.0,0.99016,1e-05,1.902]
[1778070351669,46.53,82431.43,0.0,0.99016,1e-05,1.90282]
[1778070357195,46.53,82428.44,0.0,0.99013,1e-05,1.90714]
[1778070357327,46.53,82428.44,0.0,0.99013,1e-05,1.90714]
[1778070363212,46.54,82429.84,0.0,0.99014,1e-05,1.90619]
[1778070368250,46.54,82423.72,0.0,0.99009,1e-05,1.91468]
[1778070369257,46.54,82417.53,0.0,0.99004,1e-05,1.92284]
[1778070372717,46.54,82418.18,0.0,0.99004,1e-05,1.92214]
[1778070372827,46.54,82416.43,0.0,0.99003,1e-05,1.92451]
[1778070373285,46.54,82419.84,0.0,0.99005,1e-05,1.92013]
[1778070375299,46.54,82423.55,0.0,0.99008,1e-05,1.91547]
[1778070376030,46.54,82423.55,0.0,0.99008,1e-05,1.91547]
[1778070376078,46.54,82423.55,0.0,0.99008,1e-05,1.91547]
[1778070385369,46.55,82421.3,0.0,0.99006,1e-05,1.91928]
[1778070389800,46.55,82421.2,0.0,0.99006,1e-05,1.91966]
[1778070389803,46.55,82419.07,0.0,0.99004,1e-05,1.92252]
[1778070389831,46.55,82419.07,0.0,0.99004,1e-05,1.92252]
[1778070390379,46.55,82419.07,0.0,0.99004,1e-05,1.92252]
[1778070390575,46.55,82419.07,0.0,0.99004,1e-05,1.92252]
[1778070390601,46.55,82419.62,0.0,0.99004,1e-05,1.92187]
[1778070396446,46.55,82418.94,0.0,0.99004,1e-05,1.92171]
[1778070398533,46.55,82418.72,0.0,0.99004,1e-05,1.92207]
[1778070398577,46.55,82418.72,0.0,0.99004,1e-05,1.92207]
[1778070398634,46.55,82416.12,0.0,0.99002,1e-05,1.92554]
[1778070399175,46.55,82416.12,0.0,0.99002,1e-05,1.92554]
[1778070399327,46.55,82416.12,0.0,0.99002,1e-05,1.92554]
[1778070404397,46.55,82412.63,0.0,0.98999,1e-05,1.93043]
[1778070404575,46.55,82412.63,0.0,0.98999,1e-05,1.93043]
[1778070404587,46.55,82410.53,0.0,0.98997,1e-05,1.93323]
[1778070404905,46.55,82410.53,0.0,0.98997,1e-05,1.93323]
[1778070405077,46.55,82410.53,0.0,0.98997,1e-05,1.93323]
[1778070408536,46.55,82421.84,0.0,0.99006,1e-05,1.91866]
[1778070409043,46.55,82421.84,0.0,0.99006,1e-05,1.91866]
[1778070409075,46.55,82421.84,0.0,0.99006,1e-05,1.91866]
[1778070409543,46.55,82425.35,0.0,0.99009,1e-05,1.91417]
[1778070409985,46.55,82425.35,0.0,0.99009,1e-05,1.91417]
[1778070410077,46.55,82425.35,0.0,0.99009,1e-05,1.91417]
[1778070415585,46.56,82424.05,0.0,0.99008,1e-05,1.91635]
[1778070420623,46.56,82424.17,0.0,0.99007,1e-05,1.9166]
[1778070423226,46.56,82422.88,0.0,0.99006,1e-05,1.91844]
[1778070423326,46.56,82422.88,0.0,0.99006,1e-05,1.91844]
[1778070423572,46.56,82422.88,0.0,0.99006,1e-05,1.91844]
[1778070423828,46.56,82422.88,0.0,0.99006,1e-05,1.91844]
[1778070423644,46.56,82422.7,0.0,0.99006,1e-05,1.91875]
[1778070428679,46.56,82423.05,0.0,0.99006,1e-05,1.91869]
[1778070429993,46.56,82425.53,0.0,0.99008,1e-05,1.91554]
[1778070430077,46.56,82425.53,0.0,0.99008,1e-05,1.91554]
[1778070430693,46.56,82428.07,0.0,0.9901,1e-05,1.91232]
[1778070431110,46.56,82428.07,0.0,0.9901,1e-05,1.91232]
[1778070431329,46.56,82428.07,0.0,0.9901,1e-05,1.91232]
[1778070436770,46.56,82426.05,0.0,0.99008,1e-05,1.91539]
[1778070436826,46.56,82426.05,0.0,0.99008,1e-05,1.91539]
[1778070437855,46.56,82424.79,0.0,0.99007,1e-05,1.91712]
[1778070437742,46.57,82424.58,0.0,0.99007,1e-05,1.91748]
[1778070438077,46.57,82424.58,0.0,0.99007,1e-05,1.91748]
[1778070443784,46.57,82425.98,0.0,0.99008,1e-05,1.91617]
[1778070448819,46.57,82423.34,0.0,0.99005,1e-05,1.92003]
[1778070449621,46.57,82423.34,0.0,0.99005,1e-05,1.92003]
[1778070449825,46.57,82423.34,0.0,0.99005,1e-05,1.92003]
[1778070449826,46.57,82420.51,0.0,0.99003,1e-05,1.9238]
[1778070450301,46.57,82420.51,0.0,0.99003,1e-05,1.9238]
[1778070450327,46.57,82420.51,0.0,0.99003,1e-05,1.9238]
[1778070455868,46.57,82418.07,0.0,0.99002,1e-05,1.92588]
[1778070456129,46.57,82418.07,0.0,0.99002,1e-05,1.92588]
[1778070456327,46.57,82418.07,0.0,0.99002,1e-05,1.92588]
[1778070459537,46.57,82416.12,0.0,0.99,1e-05,1.92863]
[1778070459586,46.57,82416.12,0.0,0.99,1e-05,1.92863]
[1778070459638,46.57,82416.12,0.0,0.99,1e-05,1.92869]
[1778070467952,46.57,82411.96,0.0,0.98996,1e-05,1.93457]
[1778070468963,46.58,82409.08,0.0,0.98994,1e-05,1.9384]
[1778070470465,46.58,82409.08,0.0,0.98994,1e-05,1.9384]
[1778070470580,46.58,82409.08,0.0,0.98994,1e-05,1.9384]
[1778070476013,46.58,82406.64,0.0,0.98992,1e-05,1.94186]
[1778070479032,46.58,82402.71,0.0,0.98989,1e-05,1.94714]
[1778070480220,46.58,82402.71,0.0,0.98989,1e-05,1.94714]
[1778070480327,46.58,82402.71,0.0,0.98989,1e-05,1.94714]
[1778070480366,46.58,82398.27,0.0,0.98985,1e-05,1.95304]
[1778070481489,46.58,82398.27,0.0,0.98985,1e-05,1.95304]
[1778070481578,46.58,82398.27,0.0,0.98985,1e-05,1.95304]
[1778070484068,46.58,82392.61,0.0,0.98981,1e-05,1.96056]
[1778070485075,46.58,82385.91,0.0,0.98975,1e-05,1.96946]
[1778070486781,46.58,82385.91,0.0,0.98975,1e-05,1.96946]
[1778070486826,46.58,82385.91,0.0,0.98975,1e-05,1.96946]
[1778070486842,46.58,82383.95,0.0,0.98974,1e-05,1.97203]
[1778070487754,46.58,82383.95,0.0,0.98974,1e-05,1.97203]
[1778070487830,46.58,82383.95,0.0,0.98974,1e-05,1.97203]
[1778070493408,46.58,82383.99,0.0,0.98974,1e-05,1.97186]
[1778070493577,46.58,82383.99,0.0,0.98974,1e-05,1.97186]
[1778070494748,46.58,82383.19,0.0,0.98973,1e-05,1.97287]
[1778070494825,46.58,82383.19,0.0,0.98973,1e-05,1.97287]
[1778070494849,46.58,82383.4,0.0,0.98973,1e-05,1.97257]
[1778070496155,46.58,82387.99,0.0,0.98977,1e-05,1.96643]
[1778070498252,46.58,82390.29,0.0,0.98979,1e-05,1.96337]
[1778070498327,46.58,82390.29,0.0,0.98979,1e-05,1.96337]
[1778070504211,46.58,82388.55,0.0,0.98978,1e-05,1.96561]
[1778070506006,46.58,82388.45,0.0,0.98978,1e-05,1.96574]
[1778070506075,46.58,82388.45,0.0,0.98978,1e-05,1.96574]
[1778070506225,46.58,82388.42,0.0,0.98978,1e-05,1.96576]
[1778070506985,46.58,82388.42,0.0,0.98978,1e-05,1.96576]
[1778070507080,46.58,82388.42,0.0,0.98978,1e-05,1.96576]
[1778070512092,46.58,82388.44,0.0,0.98978,1e-05,1.96415]
[1778070512328,46.58,82388.44,0.0,0.98978,1e-05,1.96415]
[1778070518309,46.57,82388.06,0.0,0.98978,1e-05,1.96458]
[1778070519385,46.57,82388.06,0.0,0.98978,1e-05,1.96458]
[1778070519576,46.57,82388.06,0.0,0.98978,1e-05,1.96458]
[1778070519677,46.57,82387.99,0.0,0.98978,1e-05,1.96466]
[1778070524260,46.57,82387.63,0.0,0.98978,1e-05,1.96511]
[1778070524328,46.57,82387.63,0.0,0.98978,1e-05,1.96511]
[1778070530778,46.57,82388.49,0.0,0.98978,1e-05,1.96392]
[1778070530825,46.57,82388.49,0.0,0.98978,1e-05,1.96392]
[1778070532370,46.57,82387.76,0.0,0.98978,1e-05,1.96487]
[1778070532575,46.57,82387.76,0.0,0.98978,1e-05,1.96487]
[1778070532676,46.57,82387.83,0.0,0.98978,1e-05,1.96477]
[1778070534454,46.57,82388.5,0.0,0.98978,1e-05,1.96388]
[1778070534585,46.57,82388.5,0.0,0.98978,1e-05,1.96388]
[1778070540467,46.57,82387.15,0.0,0.98977,1e-05,1.96563]
[1778070540577,46.57,82387.15,0.0,0.98977,1e-05,1.96563]
[1778070540678,46.57,82384.1,0.0,0.98975,1e-05,1.96968]
[1778070541893,46.57,82384.1,0.0,0.98975,1e-05,1.96968]
[1778070542076,46.57,82384.18,0.0,0.98975,1e-05,1.96955]
[1778070542478,46.57,82383.7,0.0,0.98975,1e-05,1.97018]
[1778070547513,46.57,82383.78,0.0,0.98975,1e-05,1.96998]
[1778070552548,46.57,82384.78,0.0,0.98976,1e-05,1.96856]
[1778070553555,46.57,82390.47,0.0,0.9898,1e-05,1.96098]
[1778070554074,46.57,82390.47,0.0,0.9898,1e-05,1.96098]
[1778070554330,46.57,82390.47,0.0,0.9898,1e-05,1.96098]
[1778070554562,46.57,82394.5,0.0,0.98983,1e-05,1.95564]
[1778070555569,46.57,82392.17,0.0,0.98982,1e-05,1.95873]
[1778070556576,46.57,82388.41,0.0,0.98979,1e-05,1.96372]
[1778070557583,46.57,82386.0,0.0,0.98977,1e-05,1.96691]
[1778070565100,46.57,82386.29,0.0,0.98977,1e-05,1.96649]
[1778070565218,46.57,82386.29,0.0,0.98977,1e-05,1.96649]
[1778070565326,46.57,82386.29,0.0,0.98977,1e-05,1.96649]
[1778070565427,46.57,82386.29,0.0,0.98977,1e-05,1.96642]
[1778070570675,46.57,82385.88,0.0,0.98977,1e-05,1.96689]
[1778070575710,46.57,82384.16,0.0,0.98976,1e-05,1.96758]
[1778070576633,46.57,82384.16,0.0,0.98976,1e-05,1.96758]
[1778070576827,46.57,82384.16,0.0,0.98976,1e-05,1.96758]
[1778070576928,46.57,82377.88,0.0,0.98971,1e-05,1.97593]
[1778070580078,46.57,82378.34,0.0,0.98971,1e-05,1.97521]
[1778070580745,46.57,82378.71,0.0,0.98972,1e-05,1.97469]
[1778070585780,46.57,82381.38,0.0,0.98974,1e-05,1.97098]
[1778070590123,46.57,82384.98,0.0,0.98977,1e-05,1.9661]
[1778070590326,46.57,82384.98,0.0,0.98977,1e-05,1.9661]
[1778070595597,46.57,82388.01,0.0,0.98979,1e-05,1.96202]
[1778070600885,46.57,82387.39,0.0,0.98979,1e-05,1.96279]
[1778070609948,46.57,82389.16,0.0,0.9898,1e-05,1.96039]
[1778070612429,46.57,82389.16,0.0,0.9898,1e-05,1.96039]
[1778070612442,46.57,82389.16,0.0,0.9898,1e-05,1.96039]
[1778070612490,46.57,82389.16,0.0,0.9898,1e-05,1.96039]
[1778070612545,46.57,82389.16,0.0,0.9898,1e-05,1.96039]
[1778070618004,46.57,82384.11,0.0,0.98976,1e-05,1.96706]
[1778070623039,46.57,82382.85,0.0,0.98975,1e-05,1.96864]
[1778070629081,46.57,82387.72,0.0,0.98979,1e-05,1.96203]
[1778070633110,46.57,82384.43,0.0,0.98978,1e-05,1.96483]
[1778070634116,46.57,82375.11,0.0,0.9897,1e-05,1.97724]
[1778070635124,46.57,82369.21,0.0,0.98965,1e-05,1.98509]
[1778070640158,46.57,82376.12,0.0,0.98971,1e-05,1.97559]
[1778070641165,46.57,82380.35,0.0,0.98974,1e-05,1.96992]
[1778070644186,46.57,82385.38,0.0,0.98979,1e-05,1.96317]
[1778070649221,46.57,82383.97,0.0,0.98977,1e-05,1.96499]
[1778070654257,46.57,82384.23,0.0,0.98978,1e-05,1.96458]
[1778070655264,46.57,82375.85,0.0,0.98971,1e-05,1.97573]
[1778070656271,46.57,82366.6,0.0,0.98963,1e-05,1.98808]
[1778070657278,46.57,82363.75,0.0,0.98961,1e-05,1.99185]
[1778070661306,46.56,82359.33,0.0,0.98958,1e-05,1.99753]
[1778070663911,46.56,82357.9,0.0,0.98957,1e-05,1.99938]
[1778070663931,46.56,82357.41,0.0,0.98956,1e-05,1.99989]
[1778070669362,46.56,82355.52,0.0,0.98955,1e-05,2.00203]
[1778070674411,46.56,82356.5,0.0,0.98956,1e-05,2.00029]
[1778070675669,46.56,82356.5,0.0,0.98956,1e-05,2.00029]
[1778070677434,46.56,82362.53,0.0,0.98961,1e-05,1.99193]
[1778070682468,46.56,82362.52,0.0,0.98961,1e-05,1.99161]
[1778070687503,46.56,82363.45,0.0,0.98962,1e-05,1.99005]
[1778070692538,46.55,82362.67,0.0,0.98963,1e-05,1.9892]
[1778070697576,46.55,82360.9,0.0,0.98961,1e-05,1.99127]
[1778070702611,46.55,82359.0,0.0,0.9896,1e-05,1.99352]
[1778070707646,46.55,82360.22,0.0,0.98961,1e-05,1.99153]
[1778070712681,46.55,82356.81,0.0,0.98959,1e-05,1.99581]
[1778070717716,46.55,82359.34,0.0,0.98961,1e-05,1.99204]
[1778070720622,46.55,82362.52,0.0,0.98963,1e-05,1.98765]
[1778070725773,46.54,82364.25,0.0,0.98965,1e-05,1.98504]
[1778070728912,46.54,82365.36,0.0,0.98966,1e-05,1.98347]
[1778070729077,46.54,82365.36,0.0,0.98966,1e-05,1.98347]
[1778070728959,46.54,82365.32,0.0,0.98966,1e-05,1.98348]
[1778070730333,46.54,82365.41,0.0,0.98966,1e-05,1.98333]
[1778070735843,46.54,82363.83,0.0,0.98965,1e-05,1.98521]
[1778070739894,46.54,82362.88,0.0,0.98964,1e-05,1.98636]
[1778070740076,46.54,82362.88,0.0,0.98964,1e-05,1.98636]
[1778070740162,46.54,82361.16,0.0,0.98963,1e-05,1.98863]
[1778070740329,46.54,82361.16,0.0,0.98963,1e-05,1.98863]
[1778070744621,46.54,82362.71,0.0,0.98964,1e-05,1.98638]
[1778070744826,46.54,82362.71,0.0,0.98964,1e-05,1.98638]
[1778070744957,46.54,82362.71,0.0,0.98964,1e-05,1.98638]
[1778070745077,46.54,82362.71,0.0,0.98964,1e-05,1.98638]
[1778070745178,46.54,82363.66,0.0,0.98965,1e-05,1.98507]
[1778070748793,46.54,82363.94,0.0,0.98965,1e-05,1.98458]
[1778070748828,46.54,82363.94,0.0,0.98965,1e-05,1.98458]
[1778070749074,46.54,82363.94,0.0,0.98965,1e-05,1.98458]
[1778070749092,46.54,82362.99,0.0,0.98965,1e-05,1.98582]
[1778070749326,46.54,82362.99,0.0,0.98965,1e-05,1.98582]
[1778070753969,46.54,82371.19,0.0,0.98972,1e-05,1.97315]
[1778070755989,46.54,82376.57,0.0,0.98977,1e-05,1.96596]
[1778070756993,46.54,82383.08,0.0,0.98982,1e-05,1.95732]
[1778070762028,46.54,82385.09,0.0,0.98983,1e-05,1.95473]
[1778070764484,46.54,82386.78,0.0,0.98985,1e-05,1.95254]
[1778070764577,46.54,82386.78,0.0,0.98985,1e-05,1.95254]
[1778070765049,46.54,82386.56,0.0,0.98984,1e-05,1.95286]
[1778070765245,46.54,82386.56,0.0,0.98984,1e-05,1.95286]
[1778070765325,46.54,82386.56,0.0,0.98984,1e-05,1.95286]
[1778070770084,46.54,82380.2,0.0,0.98979,1e-05,1.9614]
[1778070771834,46.54,82381.21,0.0,0.9898,1e-05,1.96006]
[1778070772076,46.54,82381.21,0.0,0.9898,1e-05,1.96006]
[1778070772098,46.54,82381.9,0.0,0.98981,1e-05,1.95916]
[1778070772584,46.54,82381.9,0.0,0.98981,1e-05,1.95916]
[1778070772825,46.54,82381.9,0.0,0.98981,1e-05,1.95916]
[1778070775119,46.54,82388.08,0.0,0.98986,1e-05,1.95101]
[1778070777133,46.54,82392.16,0.0,0.98989,1e-05,1.94568]
[1778070778761,46.54,82393.45,0.0,0.9899,1e-05,1.94402]
[1778070778827,46.54,82393.45,0.0,0.9899,1e-05,1.94402]
[1778070779169,46.54,82393.45,0.0,0.9899,1e-05,1.94402]
[1778070779176,46.54,82394.98,0.0,0.98991,1e-05,1.94204]
[1778070779325,46.54,82394.98,0.0,0.98991,1e-05,1.94204]
[1778070780154,46.54,82403.13,0.0,0.98997,1e-05,1.93137]
[1778070781161,46.54,82407.54,0.0,0.99001,1e-05,1.92566]
[1778070784615,46.54,82409.19,0.0,0.99002,1e-05,1.92371]
[1778070784827,46.54,82409.19,0.0,0.99002,1e-05,1.92371]
[1778070785114,46.54,82409.19,0.0,0.99002,1e-05,1.92371]
[1778070785189,46.54,82408.8,0.0,0.99002,1e-05,1.92429]
[1778070785326,46.54,82408.8,0.0,0.99002,1e-05,1.92429]
[1778070791089,46.55,82413.86,0.0,0.99006,1e-05,1.91806]
[1778070791095,46.55,82413.86,0.0,0.99005,1e-05,1.91814]
[1778070791325,46.55,82413.86,0.0,0.99005,1e-05,1.91814]
[1778070793440,46.55,82408.96,0.0,0.99002,1e-05,1.92462]
[1778070793577,46.55,82408.96,0.0,0.99002,1e-05,1.92462]
[1778070799287,46.55,82404.9,0.0,0.98998,1e-05,1.93034]
[1778070803145,46.55,82403.36,0.0,0.98997,1e-05,1.93247]
[1778070803177,46.55,82403.78,0.0,0.98997,1e-05,1.93203]
[1778070803327,46.55,82403.78,0.0,0.98997,1e-05,1.93203]
[1778070805010,46.55,82402.5,0.0,0.98996,1e-05,1.9337]
[1778070805076,46.55,82402.5,0.0,0.98996,1e-05,1.9337]
[1778070805111,46.55,82398.39,0.0,0.98993,1e-05,1.93919]
[1778070810367,46.55,82398.3,0.0,0.98993,1e-05,1.9395]
[1778070815402,46.55,82396.5,0.0,0.98992,1e-05,1.94054]
[1778070816514,46.55,82396.5,0.0,0.98992,1e-05,1.94054]
[1778070816575,46.55,82396.5,0.0,0.98992,1e-05,1.94054]
[1778070816919,46.55,82396.5,0.0,0.98992,1e-05,1.94054]
[1778070817075,46.55,82396.5,0.0,0.98992,1e-05,1.94054]
[1778070817176,46.55,82396.14,0.0,0.98991,1e-05,1.94108]
[1778070822708,46.55,82398.82,0.0,0.98994,1e-05,1.93771]
[1778070822825,46.55,82398.82,0.0,0.98994,1e-05,1.93771]
[1778070823091,46.55,82398.82,0.0,0.98994,1e-05,1.93771]
[1778070823178,46.55,82397.48,0.0,0.98992,1e-05,1.93954]
[1778070823326,46.55,82397.48,0.0,0.98992,1e-05,1.93954]
[1778070824465,46.55,82391.91,0.0,0.98988,1e-05,1.94691]
[1778070825521,46.55,82391.91,0.0,0.98988,1e-05,1.94691]
[1778070825576,46.55,82391.91,0.0,0.98988,1e-05,1.94691]
[1778070825964,46.55,82391.91,0.0,0.98988,1e-05,1.94691]
[1778070826077,46.55,82391.91,0.0,0.98988,1e-05,1.94691]
[1778070826177,46.55,82389.22,0.0,0.98986,1e-05,1.9505]
[1778070831514,46.55,82393.91,0.0,0.98989,1e-05,1.9444]
[1778070832515,46.55,82393.91,0.0,0.98989,1e-05,1.9444]
[1778070832575,46.55,82393.91,0.0,0.98989,1e-05,1.9444]
[1778070832916,46.55,82393.91,0.0,0.98989,1e-05,1.9444]
[1778070833075,46.55,82393.91,0.0,0.98989,1e-05,1.9444]
[1778070833176,46.55,82394.56,0.0,0.9899,1e-05,1.94359]
[1778070838563,46.55,82393.04,0.0,0.98989,1e-05,1.94572]
[1778070839925,46.55,82393.04,0.0,0.98989,1e-05,1.94572]
[1778070840076,46.55,82393.04,0.0,0.98989,1e-05,1.94572]
[1778070840248,46.55,82393.04,0.0,0.98989,1e-05,1.94572]
[1778070840177,46.55,82393.64,0.0,0.98989,1e-05,1.94498]
[1778070840326,46.55,82393.64,0.0,0.98989,1e-05,1.94498]
[1778070843598,46.55,82397.87,0.0,0.98992,1e-05,1.93948]
[1778070845442,46.55,82397.28,0.0,0.98992,1e-05,1.94029]
[1778070845584,46.55,82397.28,0.0,0.98992,1e-05,1.94029]
[1778070845874,46.55,82397.28,0.0,0.98992,1e-05,1.94029]
[1778070846075,46.55,82397.28,0.0,0.98992,1e-05,1.94029]
[1778070846176,46.55,82394.44,0.0,0.9899,1e-05,1.9441]
[1778070850689,46.56,82394.89,0.0,0.9899,1e-05,1.94359]
[1778070850824,46.56,82394.89,0.0,0.9899,1e-05,1.94359]
[1778070850926,46.56,82395.12,0.0,0.9899,1e-05,1.94334]
[1778070852049,46.56,82395.12,0.0,0.9899,1e-05,1.94334]
[1778070852076,46.56,82395.12,0.0,0.9899,1e-05,1.94334]
[1778070857697,46.56,82395.14,0.0,0.9899,1e-05,1.94349]
[1778070859234,46.56,82395.14,0.0,0.9899,1e-05,1.94349]
[1778070858704,46.56,82390.49,0.0,0.98986,1e-05,1.94965]
[1778070859328,46.56,82390.49,0.0,0.98986,1e-05,1.94965]
[1778070859638,46.56,82390.49,0.0,0.98986,1e-05,1.94965]
[1778070859827,46.56,82390.49,0.0,0.98986,1e-05,1.94965]
[1778070859928,46.56,82389.01,0.0,0.98985,1e-05,1.95165]
[1778070865930,46.56,82390.15,0.0,0.98986,1e-05,1.95022]
[1778070866077,46.56,82390.15,0.0,0.98986,1e-05,1.95022]
[1778070866092,46.56,82390.17,0.0,0.98986,1e-05,1.95021]
[1778070866351,46.56,82390.17,0.0,0.98986,1e-05,1.95021]
[1778070866576,46.56,82390.17,0.0,0.98986,1e-05,1.95021]
[1778070871785,46.56,82392.81,0.0,0.98988,1e-05,1.94684]
[1778070871833,46.56,82392.81,0.0,0.98988,1e-05,1.94684]
[1778070872044,46.56,82392.81,0.0,0.98988,1e-05,1.94684]
[1778070872077,46.56,82392.81,0.0,0.98988,1e-05,1.94684]
[1778070872146,46.56,82392.52,0.0,0.98989,1e-05,1.94573]
[1778070876405,46.56,82392.95,0.0,0.98989,1e-05,1.94528]
[1778070876577,46.56,82392.95,0.0,0.98989,1e-05,1.94528]
[1778070876989,46.56,82392.95,0.0,0.98989,1e-05,1.94528]
[1778070877075,46.56,82392.95,0.0,0.98989,1e-05,1.94528]
[1778070877176,46.56,82394.59,0.0,0.9899,1e-05,1.94314]
[1778070882874,46.56,82397.27,0.0,0.98992,1e-05,1.93986]
[1778070886902,46.56,82401.39,0.0,0.98995,1e-05,1.93462]
[1778070888921,46.56,82408.44,0.0,0.99001,1e-05,1.9255]
[1778070889653,46.56,82408.44,0.0,0.99001,1e-05,1.9255]
[1778070889828,46.56,82408.44,0.0,0.99001,1e-05,1.9255]
[1778070889928,46.56,82414.33,0.0,0.99005,1e-05,1.91788]
[1778070890935,46.56,82418.55,0.0,0.99009,1e-05,1.91247]
[1778070891943,46.56,82422.21,0.0,0.99011,1e-05,1.90781]
[1778070892949,46.56,82426.12,0.0,0.99014,1e-05,1.90284]
[1778070895981,46.56,82426.92,0.0,0.99015,1e-05,1.90204]
[1778070896078,46.56,82426.92,0.0,0.99015,1e-05,1.90204]
[1778070902012,46.57,82427.56,0.0,0.99015,1e-05,1.90201]
[1778070903598,46.57,82428.12,0.0,0.99015,1e-05,1.90141]
[1778070903827,46.57,82428.12,0.0,0.99015,1e-05,1.90141]
[1778070904322,46.57,82428.12,0.0,0.99015,1e-05,1.90141]
[1778070904026,46.57,82426.48,0.0,0.99014,1e-05,1.90365]
[1778070904576,46.57,82426.48,0.0,0.99014,1e-05,1.90365]
[1778070910206,46.58,82426.69,0.0,0.99013,1e-05,1.90546]
[1778070910327,46.58,82426.69,0.0,0.99013,1e-05,1.90546]
[1778070910307,46.58,82426.89,0.0,0.99013,1e-05,1.90607]
[1778070910773,46.58,82426.89,0.0,0.99013,1e-05,1.90607]
[1778070910825,46.58,82426.89,0.0,0.99013,1e-05,1.90607]
[1778070916110,46.61,82421.07,0.0,0.99005,1e-05,1.91881]
[1778070917117,46.61,82415.69,0.0,0.99,1e-05,1.92668]
[1778070918826,46.61,82416.15,0.0,0.99,1e-05,1.92692]
[1778070919080,46.61,82416.15,0.0,0.99,1e-05,1.92692]
[1778070919131,46.62,82416.37,0.0,0.99,1e-05,1.92747]
[1778070919706,46.62,82416.37,0.0,0.99,1e-05,1.92747]
[1778070919828,46.62,82416.37,0.0,0.99,1e-05,1.92747]
[1778070922152,46.62,82422.6,0.0,0.99004,1e-05,1.91959]
[1778070923532,46.62,82424.18,0.0,0.99006,1e-05,1.91764]
[1778070923577,46.62,82424.18,0.0,0.99006,1e-05,1.91764]
[1778070923812,46.62,82424.18,0.0,0.99006,1e-05,1.91764]
[1778070923832,46.62,82424.18,0.0,0.99006,1e-05,1.91764]
[1778070924166,46.62,82425.3,0.0,0.99006,1e-05,1.91628]
[1778070928194,46.62,82429.11,0.0,0.99009,1e-05,1.91178]
[1778070929138,46.62,82429.11,0.0,0.99009,1e-05,1.91178]
[1778070929330,46.62,82429.11,0.0,0.99009,1e-05,1.91178]
[1778070929226,46.62,82426.06,0.0,0.99007,1e-05,1.91586]
[1778070929697,46.62,82426.06,0.0,0.99007,1e-05,1.91586]
[1778070929826,46.62,82426.06,0.0,0.99007,1e-05,1.91586]
[1778070930208,46.62,82424.96,0.0,0.99006,1e-05,1.9174]
[1778070934236,46.62,82429.14,0.0,0.9901,1e-05,1.91091]
[1778070934900,46.62,82429.14,0.0,0.9901,1e-05,1.91091]
[1778070935076,46.62,82429.14,0.0,0.9901,1e-05,1.91091]
[1778070935243,46.62,82428.36,0.0,0.99009,1e-05,1.91204]
[1778070935647,46.62,82428.36,0.0,0.99009,1e-05,1.91204]
[1778070935825,46.62,82428.36,0.0,0.99009,1e-05,1.91204]
[1778070939054,46.63,82426.86,0.0,0.99008,1e-05,1.91435]
[1778070939076,46.63,82426.86,0.0,0.99008,1e-05,1.91435]
[1778070939254,46.63,82426.86,0.0,0.99008,1e-05,1.91435]
[1778070939325,46.63,82426.86,0.0,0.99008,1e-05,1.91435]
[1778070939355,46.63,82425.74,0.0,0.99007,1e-05,1.91591]
[1778070943972,46.63,82426.52,0.0,0.99007,1e-05,1.91533]
[1778070944076,46.63,82426.52,0.0,0.99007,1e-05,1.91533]
[1778070945314,46.63,82422.19,0.0,0.99003,1e-05,1.92118]
[1778070946321,46.63,82410.91,0.0,0.98994,1e-05,1.93603]
[1778070947328,46.63,82403.18,0.0,0.98988,1e-05,1.94626]
[1778070948149,46.63,82403.18,0.0,0.98988,1e-05,1.94626]
[1778070948329,46.63,82403.18,0.0,0.98988,1e-05,1.94626]
[1778070948335,46.63,82404.94,0.0,0.9899,1e-05,1.94399]
[1778070949342,46.63,82409.44,0.0,0.98993,1e-05,1.93813]
[1778070950349,46.63,82414.22,0.0,0.98997,1e-05,1.93193]
[1778070950899,46.63,82414.22,0.0,0.98997,1e-05,1.93193]
[1778070951076,46.63,82414.22,0.0,0.98997,1e-05,1.93193]
[1778070956391,46.63,82411.43,0.0,0.98994,1e-05,1.93603]
[1778070957198,46.63,82411.43,0.0,0.98994,1e-05,1.93603]
[1778070957325,46.63,82411.43,0.0,0.98994,1e-05,1.93603]
[1778070957299,46.63,82411.43,0.0,0.98994,1e-05,1.93609]
[1778070957958,46.63,82411.43,0.0,0.98994,1e-05,1.93609]
[1778070958076,46.63,82411.43,0.0,0.98994,1e-05,1.93609]
[1778070958177,46.63,82411.15,0.0,0.98994,1e-05,1.93652]
[1778070960419,46.63,82417.41,0.0,0.98999,1e-05,1.92846]
[1778070961972,46.63,82417.41,0.0,0.98999,1e-05,1.92846]
[1778070962075,46.63,82417.41,0.0,0.98999,1e-05,1.92846]
[1778070964300,46.63,82417.49,0.0,0.98999,1e-05,1.92852]
[1778070964325,46.63,82417.49,0.0,0.98999,1e-05,1.92852]
[1778070964313,46.64,82417.48,0.0,0.98999,1e-05,1.92869]
[1778070964447,46.64,82417.36,0.0,0.98999,1e-05,1.92884]
[1778070969482,46.64,82415.54,0.0,0.98997,1e-05,1.9316]
[1778070971496,46.64,82405.55,0.0,0.98989,1e-05,1.94484]
[1778070972503,46.64,82394.35,0.0,0.9898,1e-05,1.95968]
[1778070973510,46.64,82390.11,0.0,0.98977,1e-05,1.96532]
[1778070975764,46.64,82390.95,0.0,0.98977,1e-05,1.96421]
[1778070975828,46.64,82390.95,0.0,0.98977,1e-05,1.96421]
[1778070980178,46.64,82391.83,0.0,0.98978,1e-05,1.96307]
[1778070980333,46.64,82391.83,0.0,0.98978,1e-05,1.96307]
[1778070985595,46.64,82392.93,0.0,0.98979,1e-05,1.9617]
[1778070988527,46.64,82392.75,0.0,0.98979,1e-05,1.96196]
[1778070988575,46.64,82392.75,0.0,0.98979,1e-05,1.96196]
[1778070988616,46.64,82392.66,0.0,0.98979,1e-05,1.96209]
[1778070989626,46.64,82392.66,0.0,0.98979,1e-05,1.96209]
[1778070989828,46.64,82392.66,0.0,0.98979,1e-05,1.96209]
[1778070995670,46.64,82393.38,0.0,0.9898,1e-05,1.9597]
[1778070996807,46.64,82393.38,0.0,0.9898,1e-05,1.9597]
[1778070996825,46.64,82393.38,0.0,0.9898,1e-05,1.9597]
[1778070996908,46.64,82393.44,0.0,0.9898,1e-05,1.95965]
[1778070997573,46.64,82393.44,0.0,0.9898,1e-05,1.95965]
[1778070997827,46.64,82393.44,0.0,0.9898,1e-05,1.95965]
[1778071001712,46.64,82389.02,0.0,0.98976,1e-05,1.96555]
[1778071002805,46.64,82389.02,0.0,0.98976,1e-05,1.96555]
[1778071002826,46.64,82389.02,0.0,0.98976,1e-05,1.96555]
[1778071002887,46.64,82384.24,0.0,0.98972,1e-05,1.97191]
[1778071003454,46.64,82384.24,0.0,0.98972,1e-05,1.97191]
[1778071003576,46.64,82384.24,0.0,0.98972,1e-05,1.97191]
[1778071008761,46.64,82385.72,0.0,0.98974,1e-05,1.96988]
[1778071009768,46.64,82388.42,0.0,0.98976,1e-05,1.96628]
[1778071010472,46.64,82388.42,0.0,0.98976,1e-05,1.96628]
[1778071010576,46.64,82388.42,0.0,0.98976,1e-05,1.96628]
[1778071011237,46.64,82388.42,0.0,0.98976,1e-05,1.96628]
[1778071011326,46.64,82388.42,0.0,0.98976,1e-05,1.96628]
[1778071011338,46.64,82390.0,0.0,0.98977,1e-05,1.96417]
[1778071015811,46.64,82396.45,0.0,0.98982,1e-05,1.95564]
[1778071016818,46.64,82403.0,0.0,0.98988,1e-05,1.94699]
[1778071017457,46.64,82403.0,0.0,0.98988,1e-05,1.94699]
[1778071017575,46.64,82403.0,0.0,0.98988,1e-05,1.94699]
[1778071018151,46.64,82403.0,0.0,0.98988,1e-05,1.94699]
[1778071018327,46.64,82403.0,0.0,0.98988,1e-05,1.94699]
[1778071018372,46.64,82404.28,0.0,0.98989,1e-05,1.94536]
[1778071023867,46.64,82403.26,0.0,0.98988,1e-05,1.94688]
[1778071029134,46.64,82403.53,0.0,0.98988,1e-05,1.94667]
[1778071029324,46.64,82403.53,0.0,0.98988,1e-05,1.94667]
[1778071029389,46.64,82398.54,0.0,0.98984,1e-05,1.95332]
[1778071030205,46.64,82398.54,0.0,0.98984,1e-05,1.95332]
[1778071030325,46.64,82398.54,0.0,0.98984,1e-05,1.95332]
[1778071030426,46.64,82394.13,0.0,0.9898,1e-05,1.95918]
[1778071032931,46.64,82388.5,0.0,0.98976,1e-05,1.96668]
[1778071033716,46.64,82388.5,0.0,0.98976,1e-05,1.96668]
[1778071033812,46.64,82388.5,0.0,0.98976,1e-05,1.96668]
[1778071033937,46.64,82383.84,0.0,0.98972,1e-05,1.97287]
[1778071035046,46.64,82383.84,0.0,0.98972,1e-05,1.97287]
[1778071035077,46.64,82383.84,0.0,0.98972,1e-05,1.97287]
[1778071035147,46.64,82378.3,0.0,0.98967,1e-05,1.98025]
[1778071038972,46.64,82373.44,0.0,0.98964,1e-05,1.98664]
[1778071039979,46.64,82364.11,0.0,0.98956,1e-05,1.99913]
[1778071040986,46.64,82361.11,0.0,0.98953,1e-05,2.00311]
[1778071041993,46.64,82357.79,0.0,0.98951,1e-05,2.00752]
[1778071044012,46.64,82355.16,0.0,0.98949,1e-05,2.01092]
[1778071047192,46.64,82355.32,0.0,0.98949,1e-05,2.01053]
[1778071047326,46.64,82355.32,0.0,0.98949,1e-05,2.01053]
[1778071047401,46.64,82354.46,0.0,0.98948,1e-05,2.01161]
[1778071048086,46.64,82354.46,0.0,0.98948,1e-05,2.01161]
[1778071048325,46.64,82354.46,0.0,0.98948,1e-05,2.01161]
[1778071051060,46.64,82352.43,0.0,0.98948,1e-05,2.01247]
[1778071053074,46.64,82355.71,0.0,0.9895,1e-05,2.00785]
[1778071053872,46.64,82355.71,0.0,0.9895,1e-05,2.00785]
[1778071054075,46.64,82355.71,0.0,0.9895,1e-05,2.00785]
[1778071054081,46.64,82356.98,0.0,0.98951,1e-05,2.00606]
[1778071055088,46.64,82359.32,0.0,0.98953,1e-05,2.00282]
[1778071056232,46.64,82359.32,0.0,0.98953,1e-05,2.00282]
[1778071056326,46.64,82359.32,0.0,0.98953,1e-05,2.00282]
[1778071056333,46.64,82361.96,0.0,0.98956,1e-05,1.99919]
[1778071061833,46.63,82361.64,0.0,0.98956,1e-05,1.99932]
[1778071062078,46.63,82361.64,0.0,0.98956,1e-05,1.99932]
[1778071064258,46.63,82363.73,0.0,0.98957,1e-05,1.99638]
[1778071065257,46.63,82363.48,0.0,0.98957,1e-05,1.99667]
[1778071065325,46.63,82363.48,0.0,0.98957,1e-05,1.99667]
[1778071065426,46.63,82362.71,0.0,0.98957,1e-05,1.99765]
[1778071068179,46.63,82364.73,0.0,0.98958,1e-05,1.99476]
[1778071068575,46.63,82364.73,0.0,0.98958,1e-05,1.99476]
[1778071068825,46.63,82364.73,0.0,0.98958,1e-05,1.99476]
[1778071069164,46.63,82364.73,0.0,0.98958,1e-05,1.99476]
[1778071071825,46.63,82363.03,0.0,0.98957,1e-05,1.9969]
[1778071077244,46.63,82363.33,0.0,0.98958,1e-05,1.99617]
[1778071078761,46.63,82363.25,0.0,0.98957,1e-05,1.99623]
[1778071078827,46.63,82363.25,0.0,0.98957,1e-05,1.99623]
[1778071083269,46.63,82364.25,0.0,0.98958,1e-05,1.99468]
[1778071083326,46.63,82364.25,0.0,0.98958,1e-05,1.99468]
[1778071085301,46.63,82361.2,0.0,0.98956,1e-05,1.99863]
[1778071087237,46.63,82360.39,0.0,0.98955,1e-05,1.99966]
[1778071087325,46.63,82360.39,0.0,0.98955,1e-05,1.99966]
[1778071087338,46.63,82363.71,0.0,0.98958,1e-05,1.99514]
[1778071088322,46.63,82368.41,0.0,0.98962,1e-05,1.98877]
[1778071089329,46.63,82365.79,0.0,0.9896,1e-05,1.99225]
[1778071091460,46.63,82366.58,0.0,0.98961,1e-05,1.99115]
[1778071091585,46.63,82367.08,0.0,0.98961,1e-05,1.99043]
[1778071096844,46.63,82369.82,0.0,0.98963,1e-05,1.98656]
[1778071097076,46.63,82369.82,0.0,0.98963,1e-05,1.98656]
[1778071100407,46.63,82362.38,0.0,0.98957,1e-05,1.99641]
[1778071100570,46.63,82362.38,0.0,0.98957,1e-05,1.99641]
[1778071101414,46.63,82358.08,0.0,0.98954,1e-05,2.00215]
[1778071102422,46.62,82355.39,0.0,0.98952,1e-05,2.00572]
[1778071104096,46.62,82354.33,0.0,0.98951,1e-05,2.00708]
[1778071104435,46.62,82354.45,0.0,0.98951,1e-05,2.00685]
[1778071109471,46.62,82354.88,0.0,0.98952,1e-05,2.00593]
[1778071111485,46.62,82352.02,0.0,0.9895,1e-05,2.00811]
[1778071116520,46.62,82352.35,0.0,0.98951,1e-05,2.0073]
[1778071118329,46.62,82353.11,0.0,0.98951,1e-05,2.0062]
[1778071118534,46.62,82352.52,0.0,0.98951,1e-05,2.00693]
[1778071118750,46.62,82352.52,0.0,0.98951,1e-05,2.00693]
[1778071118825,46.62,82352.52,0.0,0.98951,1e-05,2.00693]
[1778071124576,46.62,82352.04,0.0,0.98951,1e-05,2.00714]
[1778071126753,46.62,82351.54,0.0,0.9895,1e-05,2.00774]
[1778071126827,46.62,82351.54,0.0,0.9895,1e-05,2.00774]
[1778071127766,46.62,82350.28,0.0,0.98949,1e-05,2.00937]
[1778071127827,46.62,82350.28,0.0,0.98949,1e-05,2.00937]
[1778071127928,46.62,82349.59,0.0,0.98949,1e-05,2.01023]
[1778071133639,46.61,82349.09,0.0,0.98949,1e-05,2.01042]
[1778071135078,46.61,82349.09,0.0,0.98949,1e-05,2.01042]
[1778071135325,46.61,82349.09,0.0,0.98949,1e-05,2.01042]
[1778071138680,46.61,82339.03,0.0,0.98941,1e-05,2.02364]
[1778071140690,46.61,82326.49,0.0,0.9893,1e-05,2.04055]
[1778071141697,46.61,82327.87,0.0,0.98931,1e-05,2.03852]
[1778071143711,46.61,82333.87,0.0,0.98937,1e-05,2.03006]
[1778071144730,46.61,82333.87,0.0,0.98937,1e-05,2.03006]
[1778071144825,46.61,82333.87,0.0,0.98937,1e-05,2.03006]
[1778071145843,46.61,82334.91,0.0,0.98938,1e-05,2.02852]
[1778071146078,46.61,82334.91,0.0,0.98938,1e-05,2.02852]
[1778071146178,46.61,82335.28,0.0,0.98938,1e-05,2.02779]
[1778071151768,46.61,82333.19,0.0,0.98937,1e-05,2.03008]
[1778071155648,46.61,82332.75,0.0,0.98936,1e-05,2.03045]
[1778071155827,46.61,82332.75,0.0,0.98936,1e-05,2.03045]
[1778071160812,46.6,82333.17,0.0,0.98937,1e-05,2.02919]
[1778071160826,46.6,82333.17,0.0,0.98937,1e-05,2.02919]
[1778071161247,46.6,82333.17,0.0,0.98937,1e-05,2.02919]
[1778071161325,46.6,82333.17,0.0,0.98937,1e-05,2.02919]
[1778071161426,46.6,82331.59,0.0,0.98936,1e-05,2.03112]
[1778071166171,46.6,82330.66,0.0,0.98935,1e-05,2.03204]
[1778071166301,46.6,82330.66,0.0,0.98935,1e-05,2.03204]
[1778071166329,46.6,82330.66,0.0,0.98935,1e-05,2.03204]
[1778071166331,46.6,82335.09,0.0,0.98939,1e-05,2.02576]
[1778071171909,46.6,82338.8,0.0,0.98943,1e-05,2.01866]
[1778071174671,46.6,82342.65,0.0,0.98947,1e-05,2.01325]
[1778071174825,46.6,82342.65,0.0,0.98947,1e-05,2.01325]
[1778071176217,46.6,82346.25,0.0,0.9895,1e-05,2.00829]
[1778071176328,46.6,82346.25,0.0,0.9895,1e-05,2.00829]
[1778071176384,46.59,82347.73,0.0,0.98951,1e-05,2.00614]
[1778071180265,46.59,82350.59,0.0,0.98953,1e-05,2.00214]
[1778071180326,46.59,82350.59,0.0,0.98953,1e-05,2.00214]
[1778071186007,46.59,82351.48,0.0,0.98954,1e-05,2.00056]
[1778071187134,46.59,82351.48,0.0,0.98954,1e-05,2.00056]
[1778071187325,46.59,82351.48,0.0,0.98954,1e-05,2.00056]
[1778071187612,46.59,82351.48,0.0,0.98954,1e-05,2.00056]
[1778071187826,46.59,82350.66,0.0,0.98954,1e-05,2.00156]
[1778071188020,46.59,82343.96,0.0,0.98948,1e-05,2.01062]
[1778071192050,46.59,82347.93,0.0,0.98952,1e-05,2.00492]
[1778071197085,46.59,82348.8,0.0,0.98953,1e-05,2.00345]
[1778071200107,46.59,82344.53,0.0,0.98949,1e-05,2.00911]
[1778071202329,46.59,82343.88,0.0,0.98949,1e-05,2.00986]
[1778071202620,46.59,82343.88,0.0,0.98949,1e-05,2.00986]
[1778071202826,46.59,82341.2,0.0,0.98947,1e-05,2.01342]
[1778071203127,46.59,82338.06,0.0,0.98944,1e-05,2.01761]
[1778071208166,46.59,82338.36,0.0,0.98944,1e-05,2.01678]
[1778071212195,46.58,82333.53,0.0,0.98941,1e-05,2.023]
[1778071213239,46.58,82333.53,0.0,0.98941,1e-05,2.023]
[1778071213343,46.58,82333.53,0.0,0.98941,1e-05,2.023]
[1778071214209,46.58,82325.7,0.0,0.98934,1e-05,2.03349]
[1778071215216,46.58,82319.69,0.0,0.98929,1e-05,2.04161]
[1778071216223,46.58,82314.86,0.0,0.98925,1e-05,2.04812]
[1778071217053,46.58,82314.86,0.0,0.98925,1e-05,2.04812]
[1778071217077,46.58,82314.86,0.0,0.98925,1e-05,2.04812]
[1778071217230,46.58,82314.82,0.0,0.98925,1e-05,2.04803]
[1778071217962,46.58,82314.82,0.0,0.98925,1e-05,2.04803]
[1778071218078,46.58,82314.82,0.0,0.98925,1e-05,2.04803]
[1778071220252,46.58,82320.09,0.0,0.9893,1e-05,2.04038]
[1778071222000,46.58,82321.82,0.0,0.98932,1e-05,2.03788]
[1778071222078,46.58,82321.82,0.0,0.98932,1e-05,2.03788]
[1778071222266,46.58,82323.07,0.0,0.98933,1e-05,2.03605]
[1778071223705,46.58,82324.73,0.0,0.98934,1e-05,2.03366]
[1778071223826,46.58,82324.73,0.0,0.98934,1e-05,2.03366]
[1778071229315,46.57,82320.34,0.0,0.98931,1e-05,2.039]
[1778071229759,46.57,82320.34,0.0,0.98931,1e-05,2.039]
[1778071229830,46.57,82320.34,0.0,0.98931,1e-05,2.039]
[1778071230467,46.57,82320.34,0.0,0.98931,1e-05,2.039]
[1778071230575,46.57,82320.34,0.0,0.98931,1e-05,2.039]
[1778071230676,46.57,82318.42,0.0,0.98929,1e-05,2.04152]
[1778071235357,46.57,82329.79,0.0,0.9894,1e-05,2.02381]
[1778071235835,46.57,82329.79,0.0,0.9894,1e-05,2.02381]
[1778071236077,46.57,82329.79,0.0,0.9894,1e-05,2.02381]
[1778071236081,46.57,82329.79,0.0,0.9894,1e-05,2.02381]
[1778071236327,46.57,82329.79,0.0,0.9894,1e-05,2.02381]
[1778071236364,46.57,82333.9,0.0,0.98943,1e-05,2.01812]
[1778071241399,46.57,82334.36,0.0,0.98944,1e-05,2.01711]
[1778071246434,46.57,82336.76,0.0,0.98946,1e-05,2.01347]
[1778071248971,46.57,82333.11,0.0,0.98943,1e-05,2.0183]
[1778071249078,46.57,82333.11,0.0,0.98943,1e-05,2.0183]
[1778071249300,46.57,82333.11,0.0,0.98943,1e-05,2.0183]
[1778071249327,46.57,82333.11,0.0,0.98943,1e-05,2.0183]
[1778071249455,46.57,82330.57,0.0,0.98941,1e-05,2.02168]
[1778071254490,46.57,82330.98,0.0,0.98942,1e-05,2.0207]
[1778071258395,46.56,82329.97,0.0,0.98941,1e-05,2.02183]
[1778071258578,46.56,82329.97,0.0,0.98941,1e-05,2.02183]
[1778071258666,46.56,82329.97,0.0,0.98941,1e-05,2.02183]
[1778071258597,46.56,82330.47,0.0,0.98942,1e-05,2.02107]
[1778071258825,46.56,82330.47,0.0,0.98942,1e-05,2.02107]
[1778071261954,46.56,82329.72,0.0,0.98941,1e-05,2.02184]
[1778071262077,46.56,82329.72,0.0,0.98941,1e-05,2.02184]
[1778071262546,46.56,82329.85,0.0,0.98941,1e-05,2.02158]
[1778071265101,46.56,82329.56,0.0,0.98941,1e-05,2.02181]
[1778071265324,46.56,82329.56,0.0,0.98941,1e-05,2.02181]
[1778071272621,46.56,82328.07,0.0,0.9894,1e-05,2.02316]
[1778071275306,46.56,82326.1,0.0,0.98939,1e-05,2.02567]
[1778071275327,46.56,82326.1,0.0,0.98939,1e-05,2.02567]
[1778071275459,46.56,82326.1,0.0,0.98939,1e-05,2.02567]
[1778071275577,46.56,82326.1,0.0,0.98939,1e-05,2.02567]
[1778071275642,46.56,82324.92,0.0,0.98938,1e-05,2.02718]
[1778071280677,46.56,82324.34,0.0,0.98938,1e-05,2.02747]
[1778071285712,46.55,82322.55,0.0,0.98937,1e-05,2.02942]
[1778071286731,46.55,82322.55,0.0,0.98937,1e-05,2.02942]
[1778071286828,46.55,82320.47,0.0,0.98935,1e-05,2.03216]
[1778071286952,46.55,82320.47,0.0,0.98935,1e-05,2.03216]
[1778071287076,46.55,82320.47,0.0,0.98935,1e-05,2.03216]
[1778071287726,46.55,82319.97,0.0,0.98934,1e-05,2.03273]
[1778071292179,46.55,82321.54,0.0,0.98937,1e-05,2.02859]
[1778071292243,46.55,82321.54,0.0,0.98937,1e-05,2.02859]
[1778071292328,46.55,82321.54,0.0,0.98937,1e-05,2.02859]
[1778071292761,46.55,82322.03,0.0,0.98937,1e-05,2.02782]
[1778071296789,46.55,82317.96,0.0,0.98934,1e-05,2.03298]
[1778071301944,46.55,82315.42,0.0,0.98932,1e-05,2.03602]
[1778071302078,46.55,82315.42,0.0,0.98932,1e-05,2.03602]
[1778071302148,46.55,82314.01,0.0,0.98931,1e-05,2.03784]
[1778071302786,46.55,82314.01,0.0,0.98931,1e-05,2.03784]
[1778071302826,46.55,82314.01,0.0,0.98931,1e-05,2.03784]
[1778071302831,46.54,82308.96,0.0,0.98927,1e-05,2.04466]
[1778071306859,46.54,82305.98,0.0,0.98925,1e-05,2.04822]
[1778071311895,46.54,82304.82,0.0,0.98924,1e-05,2.04911]
[1778071318702,46.54,82305.04,0.0,0.98925,1e-05,2.04823]
[1778071318705,46.53,82305.11,0.0,0.98925,1e-05,2.04769]
[1778071318827,46.53,82305.11,0.0,0.98925,1e-05,2.04769]
[1778071318920,46.53,82305.11,0.0,0.98925,1e-05,2.04769]
[1778071319078,46.53,82305.11,0.0,0.98925,1e-05,2.04769]
[1778071325992,46.53,82304.11,0.0,0.98925,1e-05,2.04804]
[1778071329015,46.53,82308.97,0.0,0.98929,1e-05,2.04089]
[1778071330022,46.53,82314.51,0.0,0.98934,1e-05,2.03315]
[1778071330823,46.53,82314.51,0.0,0.98934,1e-05,2.03315]
[1778071331081,46.53,82314.51,0.0,0.98934,1e-05,2.03315]
[1778071331149,46.53,82314.51,0.0,0.98934,1e-05,2.03315]
[1778071331327,46.53,82314.51,0.0,0.98934,1e-05,2.03315]
[1778071331428,46.53,82313.88,0.0,0.98934,1e-05,2.03377]
[1778071335059,46.53,82317.69,0.0,0.98937,1e-05,2.0282]
[1778071337143,46.52,82318.74,0.0,0.98938,1e-05,2.02665]
[1778071337577,46.52,82318.74,0.0,0.98938,1e-05,2.02665]
[1778071337678,46.52,82318.15,0.0,0.98938,1e-05,2.02724]
[1778071339087,46.52,82322.26,0.0,0.98941,1e-05,2.02152]
[1778071340813,46.52,82322.26,0.0,0.98941,1e-05,2.02152]
[1778071346137,46.52,82325.09,0.0,0.98944,1e-05,2.017]
[1778071346955,46.52,82325.09,0.0,0.98944,1e-05,2.017]
[1778071347078,46.52,82325.09,0.0,0.98944,1e-05,2.017]
[1778071347178,46.52,82325.09,0.0,0.98944,1e-05,2.017]
[1778071347327,46.52,82325.09,0.0,0.98944,1e-05,2.017]
[1778071347428,46.52,82325.25,0.0,0.98944,1e-05,2.0166]
[1778071353581,46.52,82326.65,0.0,0.98946,1e-05,2.01281]
[1778071353826,46.52,82326.65,0.0,0.98946,1e-05,2.01281]
[1778071353825,46.52,82327.23,0.0,0.98947,1e-05,2.01186]
[1778071354051,46.52,82327.23,0.0,0.98947,1e-05,2.01186]
[1778071354076,46.52,82327.23,0.0,0.98947,1e-05,2.01186]
[1778071354193,46.52,82327.19,0.0,0.98947,1e-05,2.01192]
[1778071359228,46.52,82332.04,0.0,0.98951,1e-05,2.00491]
[1778071360104,46.52,82332.04,0.0,0.98951,1e-05,2.00491]
[1778071360325,46.52,82332.04,0.0,0.98951,1e-05,2.00491]
[1778071360576,46.52,82334.92,0.0,0.98953,1e-05,2.00096]
[1778071361367,46.52,82334.92,0.0,0.98953,1e-05,2.00096]
[1778071361577,46.52,82334.92,0.0,0.98953,1e-05,2.00096]
[1778071366784,46.51,82338.67,0.0,0.98957,1e-05,1.9957]
[1778071366828,46.51,82338.67,0.0,0.98957,1e-05,1.9957]
[1778071367606,46.51,82340.39,0.0,0.98958,1e-05,1.99329]
[1778071367828,46.51,82340.39,0.0,0.98958,1e-05,1.99329]
[1778071367678,46.51,82340.63,0.0,0.98958,1e-05,1.99293]
[1778071373330,46.51,82341.75,0.0,0.98959,1e-05,1.99124]
[1778071376351,46.51,82338.01,0.0,0.98956,1e-05,1.99617]
[1778071376921,46.51,82338.01,0.0,0.98956,1e-05,1.99617]
[1778071377078,46.51,82338.01,0.0,0.98956,1e-05,1.99617]
[1778071377710,46.51,82338.01,0.0,0.98956,1e-05,1.99617]
[1778071377825,46.51,82338.01,0.0,0.98956,1e-05,1.99617]
[1778071377792,46.51,82337.06,0.0,0.98956,1e-05,1.99741]
[1778071380379,46.51,82331.27,0.0,0.98951,1e-05,2.00511]
[1778071381401,46.51,82331.27,0.0,0.98951,1e-05,2.00511]
[1778071381586,46.51,82331.27,0.0,0.98951,1e-05,2.00511]
[1778071381687,46.51,82328.35,0.0,0.98949,1e-05,2.00901]
[1778071381973,46.51,82328.35,0.0,0.98949,1e-05,2.00901]
[1778071382076,46.51,82328.35,0.0,0.98949,1e-05,2.00901]
[1778071387429,46.51,82329.58,0.0,0.9895,1e-05,2.00698]
[1778071390139,46.51,82328.31,0.0,0.98949,1e-05,2.00858]
[1778071390326,46.51,82328.31,0.0,0.98949,1e-05,2.00858]
[1778071390766,46.51,82328.31,0.0,0.98949,1e-05,2.00858]
[1778071390825,46.51,82328.31,0.0,0.98949,1e-05,2.00858]
[1778071390788,46.51,82328.24,0.0,0.98949,1e-05,2.00862]
[1778071398506,46.51,82327.18,0.0,0.98948,1e-05,2.00956]
[1778071399084,46.51,82327.18,0.0,0.98948,1e-05,2.00956]
[1778071399327,46.51,82327.18,0.0,0.98948,1e-05,2.00956]
[1778071399513,46.51,82326.78,0.0,0.98948,1e-05,2.01004]
[1778071400202,46.51,82326.78,0.0,0.98948,1e-05,2.01004]
[1778071400325,46.51,82326.78,0.0,0.98948,1e-05,2.01004]
[1778071402534,46.51,82321.21,0.0,0.98943,1e-05,2.01741]
[1778071406426,46.5,82319.21,0.0,0.98942,1e-05,2.01991]
[1778071406578,46.5,82319.21,0.0,0.98942,1e-05,2.01991]
[1778071406763,46.5,82319.21,0.0,0.98942,1e-05,2.01991]
[1778071406828,46.5,82319.21,0.0,0.98942,1e-05,2.01991]
[1778071406786,46.5,82316.61,0.0,0.9894,1e-05,2.02337]
[1778071409583,46.5,82321.52,0.0,0.98944,1e-05,2.01643]
[1778071411481,46.5,82323.14,0.0,0.98945,1e-05,2.01416]
[1778071411578,46.5,82323.14,0.0,0.98945,1e-05,2.01416]
[1778071416663,46.5,82323.82,0.0,0.98947,1e-05,2.01131]
[1778071421699,46.5,82324.0,0.0,0.98947,1e-05,2.01076]
[1778071422885,46.5,82324.0,0.0,0.98947,1e-05,2.01076]
[1778071423080,46.5,82323.35,0.0,0.98947,1e-05,2.01158]
[1778071423548,46.5,82323.35,0.0,0.98947,1e-05,2.01158]
[1778071423576,46.5,82323.35,0.0,0.98947,1e-05,2.01158]
[1778071423713,46.5,82324.51,0.0,0.98948,1e-05,2.00995]
[1778071427741,46.5,82320.12,0.0,0.98944,1e-05,2.01569]
[1778071428681,46.5,82320.12,0.0,0.98944,1e-05,2.01569]
[1778071428827,46.5,82320.12,0.0,0.98944,1e-05,2.01569]
[1778071428748,46.5,82319.02,0.0,0.98943,1e-05,2.01712]
[1778071429127,46.5,82319.02,0.0,0.98943,1e-05,2.01712]
[1778071429328,46.5,82319.02,0.0,0.98943,1e-05,2.01712]
[1778071429755,46.5,82318.14,0.0,0.98943,1e-05,2.01825]
[1778071434790,46.5,82314.83,0.0,0.9894,1e-05,2.0224]
[1778071435363,46.5,82314.83,0.0,0.9894,1e-05,2.0224]
[1778071435581,46.5,82314.83,0.0,0.9894,1e-05,2.0224]
[1778071435631,46.5,82314.83,0.0,0.9894,1e-05,2.0224]
[1778071435826,46.5,82314.83,0.0,0.9894,1e-05,2.0224]
[1778071435797,46.5,82313.33,0.0,0.98939,1e-05,2.02437]
[1778071440832,46.49,82312.37,0.0,0.98938,1e-05,2.02527]
[1778071445867,46.49,82310.35,0.0,0.98937,1e-05,2.02763]
[1778071446058,46.49,82310.35,0.0,0.98937,1e-05,2.02763]
[1778071446075,46.49,82310.35,0.0,0.98937,1e-05,2.02763]
[1778071446553,46.49,82310.35,0.0,0.98937,1e-05,2.02763]
[1778071446579,46.49,82310.35,0.0,0.98937,1e-05,2.02763]
[1778071446874,46.49,82310.27,0.0,0.98937,1e-05,2.02766]
[1778071451909,46.49,82311.15,0.0,0.98938,1e-05,2.02603]
[1778071456944,46.49,82311.33,0.0,0.98938,1e-05,2.02536]
[1778071458707,46.49,82311.33,0.0,0.98938,1e-05,2.02536]
[1778071458825,46.49,82311.33,0.0,0.98938,1e-05,2.02536]
[1778071458842,46.49,82317.1,0.0,0.98943,1e-05,2.01734]
[1778071459314,46.49,82317.1,0.0,0.98943,1e-05,2.01734]
[1778071459327,46.49,82317.1,0.0,0.98943,1e-05,2.01734]
[1778071465000,46.49,82319.49,0.0,0.98945,1e-05,2.01369]
[1778071467788,46.49,82320.05,0.0,0.98946,1e-05,2.01286]
[1778071467825,46.49,82320.05,0.0,0.98946,1e-05,2.01286]
[1778071467889,46.48,82325.12,0.0,0.9895,1e-05,2.00587]
[1778071468022,46.48,82330.19,0.0,0.98954,1e-05,1.999]
[1778071469036,46.48,82333.87,0.0,0.98958,1e-05,1.99399]
[1778071470039,46.48,82338.85,0.0,0.98962,1e-05,1.98726]
[1778071471001,46.48,82338.85,0.0,0.98962,1e-05,1.98726]
[1778071472813,46.48,82339.04,0.0,0.98963,1e-05,1.98545]
[1778071474827,46.48,82338.02,0.0,0.98962,1e-05,1.9868]
[1778071474917,46.48,82338.01,0.0,0.98962,1e-05,1.98679]
[1778071478840,46.48,82338.09,0.0,0.98962,1e-05,1.98665]
[1778071478883,46.48,82338.01,0.0,0.98962,1e-05,1.98674]
[1778071482123,46.48,82331.87,0.0,0.98957,1e-05,1.99497]
[1778071483769,46.48,82331.87,0.0,0.98957,1e-05,1.99497]
[1778071483826,46.48,82331.87,0.0,0.98957,1e-05,1.99497]
[1778071483870,46.48,82335.81,0.0,0.9896,1e-05,1.98961]
[1778071484257,46.48,82335.81,0.0,0.9896,1e-05,1.98961]
[1778071484326,46.48,82335.81,0.0,0.9896,1e-05,1.98961]
[1778071490179,46.48,82334.55,0.0,0.98959,1e-05,1.9912]
[1778071492893,46.48,82334.79,0.0,0.98959,1e-05,1.99086]
[1778071492917,46.48,82334.19,0.0,0.98959,1e-05,1.99162]
[1778071493076,46.48,82334.19,0.0,0.98959,1e-05,1.99162]
[1778071493750,46.48,82334.19,0.0,0.98959,1e-05,1.99162]
[1778071493830,46.48,82334.19,0.0,0.98959,1e-05,1.99162]
[1778071493845,46.48,82334.8,0.0,0.98959,1e-05,1.99078]
[1778071497996,46.48,82335.42,0.0,0.9896,1e-05,1.98988]
[1778071498075,46.48,82335.42,0.0,0.9896,1e-05,1.98988]
[1778071498238,46.48,82337.94,0.0,0.98962,1e-05,1.98647]
[1778071499426,46.48,82337.94,0.0,0.98962,1e-05,1.98647]
[1778071499575,46.48,82337.94,0.0,0.98962,1e-05,1.98647]
[1778071499677,46.48,82343.18,0.0,0.98966,1e-05,1.9794]
[1778071500257,46.48,82347.99,0.0,0.9897,1e-05,1.97295]
[1778071501550,46.48,82347.99,0.0,0.9897,1e-05,1.97295]
[1778071501576,46.48,82347.99,0.0,0.9897,1e-05,1.97295]
[1778071501629,46.48,82351.94,0.0,0.98973,1e-05,1.96769]
[1778071503277,46.48,82354.3,0.0,0.98975,1e-05,1.96456]
[1778071505326,46.48,82354.39,0.0,0.98975,1e-05,1.96446]
[1778071505576,46.48,82354.39,0.0,0.98975,1e-05,1.96446]
[1778071505923,46.48,82354.39,0.0,0.98975,1e-05,1.96446]
[1778071505927,46.48,82350.51,0.0,0.98972,1e-05,1.9697]
[1778071506076,46.48,82350.51,0.0,0.98972,1e-05,1.9697]
[1778071506298,46.48,82346.95,0.0,0.98969,1e-05,1.97446]
[1778071512340,46.48,82347.13,0.0,0.98969,1e-05,1.97428]
[1778071516376,46.48,82341.29,0.0,0.98965,1e-05,1.98214]
[1778071517041,46.48,82341.29,0.0,0.98965,1e-05,1.98214]
[1778071517076,46.48,82341.29,0.0,0.98965,1e-05,1.98214]
[1778071517960,46.48,82341.29,0.0,0.98965,1e-05,1.98214]
[1778071518004,46.48,82337.48,0.0,0.98961,1e-05,1.98725]
[1778071518075,46.48,82337.48,0.0,0.98961,1e-05,1.98725]
[1778071523425,46.48,82334.72,0.0,0.98959,1e-05,1.99083]
[1778071526547,46.48,82333.97,0.0,0.98959,1e-05,1.99179]
[1778071526580,46.48,82333.97,0.0,0.98959,1e-05,1.99179]
[1778071526738,46.48,82333.97,0.0,0.98959,1e-05,1.99175]
[1778071527347,46.48,82333.97,0.0,0.98959,1e-05,1.99175]
[1778071527576,46.48,82333.97,0.0,0.98959,1e-05,1.99175]
[1778071533495,46.48,82333.95,0.0,0.9896,1e-05,1.99002]
[1778071538530,46.48,82333.57,0.0,0.98959,1e-05,1.99039]
[1778071539537,46.48,82322.74,0.0,0.9895,1e-05,2.005]
[1778071540914,46.48,82322.74,0.0,0.9895,1e-05,2.005]
[1778071540969,46.48,82315.64,0.0,0.98945,1e-05,2.01459]
[1778071541075,46.48,82315.64,0.0,0.98945,1e-05,2.01459]
[1778071543565,46.48,82311.5,0.0,0.98941,1e-05,2.02]
[1778071544783,46.48,82311.5,0.0,0.98941,1e-05,2.02]
[1778071544831,46.48,82311.5,0.0,0.98941,1e-05,2.02]
[1778071545015,46.48,82308.81,0.0,0.98939,1e-05,2.02359]
[1778071545333,46.48,82308.81,0.0,0.98939,1e-05,2.02359]
[1778071545576,46.48,82308.81,0.0,0.98939,1e-05,2.02359]
[1778071547593,46.48,82311.18,0.0,0.98941,1e-05,2.02007]
[1778071548600,46.48,82313.53,0.0,0.98943,1e-05,2.01678]
[1778071550208,46.48,82313.52,0.0,0.98943,1e-05,2.01671]
[1778071550330,46.48,82313.52,0.0,0.98943,1e-05,2.01671]
[1778071550614,46.48,82315.29,0.0,0.98945,1e-05,2.01422]
[1778071555649,46.47,82318.71,0.0,0.98948,1e-05,2.0092]
[1778071556063,46.47,82318.71,0.0,0.98948,1e-05,2.0092]
[1778071556075,46.47,82318.71,0.0,0.98948,1e-05,2.0092]
[1778071556828,46.47,82318.71,0.0,0.98948,1e-05,2.0092]
[1778071556918,46.47,82319.74,0.0,0.98949,1e-05,2.00773]
[1778071561720,46.47,82321.59,0.0,0.9895,1e-05,2.00499]
[1778071561827,46.47,82321.59,0.0,0.9895,1e-05,2.00499]
[1778071567733,46.47,82320.02,0.0,0.98949,1e-05,2.00673]
[1778071568824,46.47,82320.02,0.0,0.98949,1e-05,2.00673]
[1778071569077,46.47,82320.22,0.0,0.9895,1e-05,2.0064]
[1778071569295,46.47,82320.22,0.0,0.9895,1e-05,2.0064]
[1778071569326,46.47,82320.22,0.0,0.9895,1e-05,2.0064]
[1778071569747,46.47,82320.92,0.0,0.9895,1e-05,2.00539]
[1778071571876,46.47,82320.25,0.0,0.9895,1e-05,2.00624]
[1778071572079,46.47,82318.63,0.0,0.98948,1e-05,2.00839]
[1778071577803,46.47,82317.31,0.0,0.98947,1e-05,2.00981]
[1778071579508,46.47,82316.02,0.0,0.98946,1e-05,2.0115]
[1778071579577,46.47,82316.02,0.0,0.98946,1e-05,2.0115]
[1778071580089,46.47,82314.76,0.0,0.98945,1e-05,2.01315]
[1778071580325,46.47,82314.76,0.0,0.98945,1e-05,2.01315]
[1778071580824,46.47,82314.46,0.0,0.98945,1e-05,2.01349]
[1778071585859,46.47,82309.99,0.0,0.98942,1e-05,2.01926]
[1778071586327,46.47,82309.99,0.0,0.98942,1e-05,2.01926]
[1778071586577,46.47,82309.99,0.0,0.98942,1e-05,2.01926]
[1778071591901,46.46,82308.68,0.0,0.98942,1e-05,2.019]
[1778071599957,46.46,82311.91,0.0,0.98945,1e-05,2.01396]
[1778071600642,46.46,82311.91,0.0,0.98945,1e-05,2.01396]
[1778071600825,46.46,82311.91,0.0,0.98945,1e-05,2.01396]
[1778071600964,46.46,82316.15,0.0,0.98948,1e-05,2.00812]
[1778071601720,46.46,82316.15,0.0,0.98948,1e-05,2.00812]
[1778071601826,46.46,82316.15,0.0,0.98948,1e-05,2.00812]
[1778071601971,46.46,82317.33,0.0,0.98949,1e-05,2.00645]
[1778071605001,46.46,82316.62,0.0,0.98949,1e-05,2.0073]
[1778071605076,46.46,82316.62,0.0,0.98949,1e-05,2.0073]
[1778071604992,46.46,82322.22,0.0,0.98953,1e-05,1.99964]
[1778071605999,46.46,82326.98,0.0,0.98957,1e-05,1.99316]
[1778071608013,46.46,82322.93,0.0,0.98954,1e-05,1.99856]
[1778071613048,46.46,82323.04,0.0,0.98954,1e-05,1.99819]
[1778071616906,46.46,82323.44,0.0,0.98955,1e-05,1.99752]
[1778071617013,46.46,82323.44,0.0,0.98955,1e-05,1.99752]
[1778071617076,46.46,82327.5,0.0,0.98958,1e-05,1.99199]
[1778071618083,46.46,82331.72,0.0,0.98962,1e-05,1.98627]
[1778071618514,46.46,82331.72,0.0,0.98962,1e-05,1.98627]
[1778071618577,46.46,82331.72,0.0,0.98962,1e-05,1.98627]
[1778071619090,46.46,82331.48,0.0,0.98961,1e-05,1.98657]
[1778071623792,46.46,82334.93,0.0,0.98964,1e-05,1.98188]
[1778071623825,46.46,82334.93,0.0,0.98964,1e-05,1.98188]
[1778071630167,46.46,82335.26,0.0,0.98965,1e-05,1.98136]
[1778071633387,46.46,82334.7,0.0,0.98964,1e-05,1.98209]
[1778071633577,46.46,82334.7,0.0,0.98964,1e-05,1.98209]
[1778071634664,46.46,82335.89,0.0,0.98965,1e-05,1.98047]
[1778071634826,46.46,82335.89,0.0,0.98965,1e-05,1.98047]
[1778071634927,46.46,82334.82,0.0,0.98964,1e-05,1.9819]
[1778071639230,46.46,82346.45,0.0,0.98974,1e-05,1.96627]
[1778071640238,46.46,82361.37,0.0,0.98986,1e-05,1.94645]
[1778071641245,46.46,82365.08,0.0,0.98989,1e-05,1.9416]
[1778071643431,46.46,82367.33,0.0,0.98991,1e-05,1.93869]
[1778071643584,46.46,82367.33,0.0,0.98991,1e-05,1.93869]
[1778071644266,46.46,82374.65,0.0,0.98996,1e-05,1.92919]
[1778071648294,46.46,82380.52,0.0,0.99001,1e-05,1.92183]
[1778071650308,46.46,82386.35,0.0,0.99005,1e-05,1.9144]
[1778071651315,46.46,82394.31,0.0,0.99012,1e-05,1.90264]
[1778071652322,46.46,82401.9,0.0,0.99018,1e-05,1.89292]
[1778071654336,46.46,82407.05,0.0,0.99022,1e-05,1.88657]
[1778071655944,46.46,82407.05,0.0,0.99022,1e-05,1.88657]
[1778071656081,46.46,82407.05,0.0,0.99022,1e-05,1.88657]
[1778071656034,46.46,82411.02,0.0,0.99025,1e-05,1.88178]
[1778071657357,46.47,82417.68,0.0,0.9903,1e-05,1.87339]
[1778071660601,46.47,82415.27,0.0,0.99028,1e-05,1.87702]
[1778071660826,46.47,82415.27,0.0,0.99028,1e-05,1.87702]
[1778071660850,46.47,82408.85,0.0,0.99023,1e-05,1.88545]
[1778071663149,46.47,82406.77,0.0,0.99021,1e-05,1.88813]
[1778071663328,46.47,82406.88,0.0,0.99021,1e-05,1.88815]
[1778071663820,46.47,82406.85,0.0,0.99021,1e-05,1.8885]
[1778071669441,46.47,82405.5,0.0,0.99019,1e-05,1.89102]
[1778071672579,46.48,82405.08,0.0,0.99019,1e-05,1.89201]
[1778071678492,46.48,82408.6,0.0,0.99021,1e-05,1.88819]
[1778071678581,46.48,82408.6,0.0,0.99021,1e-05,1.88819]
[1778071678593,46.48,82408.75,0.0,0.99021,1e-05,1.8883]
[1778071680271,46.48,82410.22,0.0,0.99022,1e-05,1.88641]
[1778071680325,46.48,82410.22,0.0,0.99022,1e-05,1.88641]
[1778071684389,46.48,82412.39,0.0,0.99024,1e-05,1.88424]
[1778071684577,46.48,82412.39,0.0,0.99024,1e-05,1.88424]
[1778071684637,46.49,82411.11,0.0,0.99022,1e-05,1.88622]
[1778071685247,46.49,82411.11,0.0,0.99022,1e-05,1.88622]
[1778071685327,46.49,82411.11,0.0,0.99022,1e-05,1.88622]
[1778071690589,46.49,82409.63,0.0,0.99021,1e-05,1.88905]
[1778071695626,46.49,82409.49,0.0,0.9902,1e-05,1.88998]
[1778071700662,46.5,82409.43,0.0,0.9902,1e-05,1.89081]
[1778071702148,46.5,82409.43,0.0,0.9902,1e-05,1.89081]
[1778071702162,46.5,82409.44,0.0,0.99019,1e-05,1.89094]
[1778071702327,46.5,82409.44,0.0,0.99019,1e-05,1.89094]
[1778071703478,46.5,82409.58,0.0,0.9902,1e-05,1.89091]
[1778071703576,46.5,82409.58,0.0,0.9902,1e-05,1.89091]
[1778071708717,46.5,82409.67,0.0,0.99019,1e-05,1.89168]
[1778071712746,46.5,82402.53,0.0,0.99014,1e-05,1.90002]
[1778071713918,46.5,82402.53,0.0,0.99014,1e-05,1.90002]
[1778071714076,46.5,82402.53,0.0,0.99014,1e-05,1.90002]
[1778071714142,46.51,82402.36,0.0,0.99014,1e-05,1.90037]
[1778071714755,46.51,82402.36,0.0,0.99014,1e-05,1.90037]
[1778071714826,46.51,82402.36,0.0,0.99014,1e-05,1.90037]
[1778071720802,46.51,82402.49,0.0,0.99013,1e-05,1.90109]
[1778071725762,46.51,82400.27,0.0,0.99011,1e-05,1.90446]
[1778071725826,46.51,82400.27,0.0,0.99011,1e-05,1.90446]
[1778071725837,46.51,82398.6,0.0,0.9901,1e-05,1.90675]
[1778071726464,46.51,82398.6,0.0,0.9901,1e-05,1.90675]
[1778071726577,46.51,82398.6,0.0,0.9901,1e-05,1.90675]
[1778071728858,46.51,82391.8,0.0,0.99004,1e-05,1.91594]
[1778071730872,46.51,82384.45,0.0,0.98998,1e-05,1.92574]
[1778071732027,46.51,82384.45,0.0,0.98998,1e-05,1.92574]
[1778071732076,46.51,82384.45,0.0,0.98998,1e-05,1.92574]
[1778071732177,46.52,82383.65,0.0,0.98998,1e-05,1.92686]
[1778071732509,46.52,82383.65,0.0,0.98998,1e-05,1.92686]
[1778071732581,46.52,82383.65,0.0,0.98998,1e-05,1.92686]
[1778071737921,46.52,82381.93,0.0,0.98996,1e-05,1.92954]
[1778071740277,46.52,82381.93,0.0,0.98996,1e-05,1.92954]
[1778071740328,46.52,82381.93,0.0,0.98996,1e-05,1.92954]
[1778071740682,46.52,82381.93,0.0,0.98996,1e-05,1.92954]
[1778071740827,46.52,82381.93,0.0,0.98996,1e-05,1.92954]
[1778071740943,46.52,82382.92,0.0,0.98997,1e-05,1.92844]
[1778071745978,46.52,82380.89,0.0,0.98995,1e-05,1.93144]
[1778071748410,46.52,82380.2,0.0,0.98994,1e-05,1.93246]
[1778071748580,46.52,82380.2,0.0,0.98994,1e-05,1.93246]
[1778071748954,46.52,82380.2,0.0,0.98994,1e-05,1.93246]
[1778071749076,46.52,82380.2,0.0,0.98994,1e-05,1.93246]
[1778071749178,46.52,82380.52,0.0,0.98994,1e-05,1.9321]
[1778071752020,46.52,82374.18,0.0,0.98989,1e-05,1.94062]
[1778071753033,46.52,82369.41,0.0,0.98985,1e-05,1.94696]
[1778071754040,46.52,82363.65,0.0,0.98981,1e-05,1.95463]
[1778071755923,46.52,82362.06,0.0,0.98979,1e-05,1.95676]
[1778071756077,46.52,82362.06,0.0,0.98979,1e-05,1.95676]
[1778071756170,46.52,82362.23,0.0,0.9898,1e-05,1.95654]
[1778071756312,46.52,82362.23,0.0,0.9898,1e-05,1.95654]
[1778071756327,46.52,82362.23,0.0,0.9898,1e-05,1.95654]
[1778071762150,46.52,82360.68,0.0,0.98978,1e-05,1.95865]
[1778071762181,46.52,82361.12,0.0,0.98979,1e-05,1.95808]
[1778071762328,46.52,82361.12,0.0,0.98979,1e-05,1.95808]
[1778071762357,46.52,82361.12,0.0,0.98979,1e-05,1.95808]
[1778071762576,46.52,82361.12,0.0,0.98979,1e-05,1.95808]
[1778071768138,46.53,82361.79,0.0,0.98979,1e-05,1.95801]
[1778071769975,46.53,82361.15,0.0,0.98978,1e-05,1.95888]
[1778071770078,46.53,82361.15,0.0,0.98978,1e-05,1.95888]
[1778071770233,46.53,82361.15,0.0,0.98978,1e-05,1.95888]
[1778071770152,46.53,82361.08,0.0,0.98978,1e-05,1.95898]
[1778071770328,46.53,82361.08,0.0,0.98978,1e-05,1.95898]
[1778071775692,46.53,82364.86,0.0,0.98982,1e-05,1.95252]
[1778071775826,46.53,82364.86,0.0,0.98982,1e-05,1.95252]
[1778071775888,46.53,82364.86,0.0,0.98982,1e-05,1.95252]
[1778071776079,46.53,82364.86,0.0,0.98982,1e-05,1.95252]
[1778071776194,46.53,82365.8,0.0,0.98983,1e-05,1.95129]
[1778071781229,46.53,82365.98,0.0,0.98983,1e-05,1.95118]
[1778071781618,46.53,82365.98,0.0,0.98983,1e-05,1.95118]
[1778071781801,46.53,82365.98,0.0,0.98983,1e-05,1.95118]
[1778071781828,46.53,82365.98,0.0,0.98983,1e-05,1.95118]
[1778071782236,46.53,82368.52,0.0,0.98985,1e-05,1.94784]
[1778071783247,46.53,82374.86,0.0,0.9899,1e-05,1.9395]
[1778071784254,46.53,82382.63,0.0,0.98996,1e-05,1.92932]
[1778071785261,46.53,82386.65,0.0,0.98999,1e-05,1.92412]
[1778071785714,46.53,82386.65,0.0,0.98999,1e-05,1.92412]
[1778071785827,46.53,82386.65,0.0,0.98999,1e-05,1.92412]
[1778071786043,46.53,82386.65,0.0,0.98999,1e-05,1.92412]
[1778071786077,46.53,82386.65,0.0,0.98999,1e-05,1.92412]
[1778071786268,46.53,82388.19,0.0,0.99,1e-05,1.92218]
[1778071791306,46.53,82385.82,0.0,0.98998,1e-05,1.9257]
[1778071793186,46.53,82385.82,0.0,0.98998,1e-05,1.9257]
[1778071793234,46.53,82385.93,0.0,0.98998,1e-05,1.92571]
[1778071793326,46.53,82385.93,0.0,0.98998,1e-05,1.92571]
[1778071793417,46.53,82385.93,0.0,0.98998,1e-05,1.92571]
[1778071793576,46.53,82385.93,0.0,0.98998,1e-05,1.92571]
[1778071793677,46.53,82386.74,0.0,0.98999,1e-05,1.92473]
[1778071798355,46.53,82391.37,0.0,0.99002,1e-05,1.919]
[1778071800789,46.53,82390.46,0.0,0.99002,1e-05,1.92028]
[1778071800826,46.53,82390.46,0.0,0.99002,1e-05,1.92028]
[1778071801133,46.53,82390.46,0.0,0.99002,1e-05,1.92028]
[1778071801164,46.53,82388.19,0.0,0.99,1e-05,1.92342]
[1778071801326,46.53,82388.19,0.0,0.99,1e-05,1.92342]
[1778071805352,46.53,82389.83,0.0,0.99001,1e-05,1.92153]
[1778071805577,46.53,82389.83,0.0,0.99001,1e-05,1.92153]
[1778071806282,46.53,82389.83,0.0,0.99001,1e-05,1.92153]
[1778071806325,46.53,82389.88,0.0,0.99001,1e-05,1.92155]
[1778071806411,46.54,82391.13,0.0,0.99002,1e-05,1.92]
[1778071811446,46.54,82390.18,0.0,0.99001,1e-05,1.92167]
[1778071816481,46.54,82389.54,0.0,0.99,1e-05,1.92291]
[1778071821154,46.54,82388.53,0.0,0.98999,1e-05,1.92447]
[1778071821327,46.54,82387.93,0.0,0.98998,1e-05,1.9254]
[1778071822580,46.54,82387.98,0.0,0.98998,1e-05,1.92534]
[1778071822681,46.54,82388.19,0.0,0.98999,1e-05,1.92513]
[1778071824542,46.54,82383.07,0.0,0.98994,1e-05,1.932]
[1778071825549,46.54,82374.16,0.0,0.98987,1e-05,1.9438]
[1778071826924,46.54,82374.16,0.0,0.98987,1e-05,1.9438]
[1778071827017,46.54,82371.58,0.0,0.98985,1e-05,1.94729]
[1778071827529,46.54,82371.58,0.0,0.98985,1e-05,1.94729]
[1778071827559,46.54,82371.58,0.0,0.98985,1e-05,1.94729]
[1778071827717,46.54,82371.58,0.0,0.98985,1e-05,1.94729]
[1778071827752,46.54,82368.18,0.0,0.98982,1e-05,1.95179]
[1778071829577,46.54,82372.84,0.0,0.98986,1e-05,1.94568]
[1778071830585,46.54,82366.89,0.0,0.98981,1e-05,1.95359]
[1778071831738,46.54,82366.89,0.0,0.98981,1e-05,1.95359]
[1778071831826,46.54,82366.89,0.0,0.98981,1e-05,1.95359]
[1778071832029,46.54,82366.89,0.0,0.98981,1e-05,1.95359]
[1778071832077,46.54,82366.89,0.0,0.98981,1e-05,1.95359]
[1778071832177,46.54,82367.31,0.0,0.98982,1e-05,1.95157]
[1778071836626,46.54,82360.37,0.0,0.98977,1e-05,1.96088]
[1778071838406,46.54,82357.71,0.0,0.98975,1e-05,1.96444]
[1778071838578,46.54,82357.71,0.0,0.98975,1e-05,1.96444]
[1778071838629,46.54,82357.71,0.0,0.98975,1e-05,1.96444]
[1778071838826,46.54,82357.71,0.0,0.98975,1e-05,1.96444]
[1778071838926,46.54,82355.69,0.0,0.98973,1e-05,1.96715]
[1778071845689,46.54,82355.9,0.0,0.98973,1e-05,1.96687]
[1778071848213,46.54,82355.78,0.0,0.98973,1e-05,1.96704]
[1778071848326,46.54,82355.78,0.0,0.98973,1e-05,1.96704]
[1778071848282,46.54,82356.17,0.0,0.98973,1e-05,1.96652]
[1778071848509,46.54,82356.17,0.0,0.98973,1e-05,1.96652]
[1778071848579,46.54,82356.17,0.0,0.98973,1e-05,1.96652]
[1778071848710,46.54,82355.71,0.0,0.98973,1e-05,1.96714]
[1778071853745,46.54,82356.09,0.0,0.98973,1e-05,1.96665]
[1778071857588,46.54,82358.07,0.0,0.98975,1e-05,1.96402]
[1778071857826,46.54,82358.07,0.0,0.98975,1e-05,1.96402]
[1778071857862,46.54,82358.07,0.0,0.98975,1e-05,1.96402]
[1778071858077,46.54,82358.07,0.0,0.98975,1e-05,1.96402]
[1778071858169,46.54,82357.99,0.0,0.98975,1e-05,1.96414]
[1778071858780,46.54,82361.78,0.0,0.98978,1e-05,1.95911]
[1778071861715,46.54,82364.71,0.0,0.9898,1e-05,1.95526]
[1778071861827,46.54,82364.71,0.0,0.9898,1e-05,1.95526]
[1778071863910,46.54,82364.11,0.0,0.9898,1e-05,1.95611]
[1778071864077,46.54,82364.11,0.0,0.9898,1e-05,1.95611]
[1778071864178,46.54,82365.65,0.0,0.98981,1e-05,1.95409]
[1778071869858,46.55,82364.02,0.0,0.98979,1e-05,1.95643]
[1778071876276,46.55,82364.43,0.0,0.9898,1e-05,1.95598]
[1778071876328,46.55,82364.43,0.0,0.9898,1e-05,1.95598]
[1778071880935,46.55,82368.73,0.0,0.98983,1e-05,1.95046]
[1778071881984,46.55,82368.73,0.0,0.98983,1e-05,1.95046]
[1778071882078,46.55,82368.73,0.0,0.98983,1e-05,1.95046]
[1778071882140,46.55,82373.67,0.0,0.98987,1e-05,1.94397]
[1778071882423,46.55,82373.67,0.0,0.98987,1e-05,1.94397]
[1778071882576,46.55,82373.67,0.0,0.98987,1e-05,1.94397]
[1778071885970,46.55,82381.8,0.0,0.98993,1e-05,1.93345]
[1778071886745,46.55,82381.8,0.0,0.98993,1e-05,1.93345]
[1778071886826,46.55,82381.8,0.0,0.98993,1e-05,1.93345]
[1778071886977,46.55,82386.78,0.0,0.98997,1e-05,1.92698]
[1778071887545,46.55,82386.78,0.0,0.98997,1e-05,1.92698]
[1778071887576,46.55,82386.78,0.0,0.98997,1e-05,1.92698]
[1778071893025,46.55,82390.69,0.0,0.99001,1e-05,1.92088]
[1778071894340,46.55,82390.69,0.0,0.99001,1e-05,1.92088]
[1778071894576,46.55,82391.31,0.0,0.99001,1e-05,1.92016]
[1778071894714,46.55,82391.31,0.0,0.99001,1e-05,1.92016]
[1778071894826,46.55,82391.31,0.0,0.99001,1e-05,1.92016]
[1778071895039,46.55,82390.83,0.0,0.99001,1e-05,1.92089]
[1778071900074,46.55,82391.49,0.0,0.99001,1e-05,1.9205]
[1778071901418,46.55,82389.86,0.0,0.99,1e-05,1.92273]
[1778071901583,46.55,82389.86,0.0,0.99,1e-05,1.92273]
[1778071901932,46.55,82389.86,0.0,0.99,1e-05,1.92273]
[1778071902076,46.55,82389.86,0.0,0.99,1e-05,1.92273]
[1778071902088,46.55,82389.38,0.0,0.98999,1e-05,1.92345]
[1778071907282,46.56,82390.77,0.0,0.99,1e-05,1.922]
[1778071907324,46.56,82390.77,0.0,0.99,1e-05,1.922]
[1778071907296,46.56,82391.1,0.0,0.99,1e-05,1.92166]
[1778071907593,46.56,82391.1,0.0,0.99,1e-05,1.92166]
[1778071907830,46.56,82391.1,0.0,0.99,1e-05,1.92166]
[1778071908130,46.56,82390.58,0.0,0.99,1e-05,1.92244]
[1778071913165,46.56,82390.66,0.0,0.99,1e-05,1.92279]
[1778071918200,46.56,82390.02,0.0,0.98999,1e-05,1.92408]
[1778071920622,46.56,82390.12,0.0,0.98999,1e-05,1.92403]
[1778071920827,46.56,82390.12,0.0,0.98999,1e-05,1.92403]
[1778071921021,46.56,82390.12,0.0,0.98999,1e-05,1.92403]
[1778071921076,46.56,82390.12,0.0,0.98999,1e-05,1.92403]
[1778071921221,46.56,82390.06,0.0,0.98999,1e-05,1.92429]
[1778071926256,46.56,82390.06,0.0,0.98999,1e-05,1.92472]
[1778071927299,46.56,82390.06,0.0,0.98999,1e-05,1.92472]
[1778071927325,46.56,82390.06,0.0,0.98999,1e-05,1.92472]
[1778071927315,46.56,82390.07,0.0,0.98999,1e-05,1.92479]
[1778071927683,46.56,82390.07,0.0,0.98999,1e-05,1.92479]
[1778071927827,46.56,82390.07,0.0,0.98999,1e-05,1.92479]
[1778071928270,46.56,82390.63,0.0,0.98999,1e-05,1.92414]
[1778071933305,46.57,82391.76,0.0,0.99,1e-05,1.9231]
[1778071937448,46.57,82391.61,0.0,0.98999,1e-05,1.92365]
[1778071937577,46.57,82391.61,0.0,0.98999,1e-05,1.92365]
[1778071937917,46.57,82391.61,0.0,0.98999,1e-05,1.92365]
[1778071938078,46.57,82391.61,0.0,0.98999,1e-05,1.92365]
[1778071938340,46.57,82392.57,0.0,0.99,1e-05,1.92248]
[1778071940354,46.57,82395.55,0.0,0.99002,1e-05,1.91876]
[1778071942368,46.57,82401.39,0.0,0.99007,1e-05,1.91134]
[1778071942598,46.57,82401.39,0.0,0.99007,1e-05,1.91134]
[1778071942826,46.57,82401.39,0.0,0.99007,1e-05,1.91134]
[1778071943228,46.57,82401.39,0.0,0.99007,1e-05,1.91134]
[1778071943326,46.57,82401.39,0.0,0.99007,1e-05,1.91134]
[1778071943375,46.57,82406.7,0.0,0.99011,1e-05,1.90455]
[1778071948410,46.57,82406.87,0.0,0.99011,1e-05,1.90494]
[1778071950429,46.57,82402.05,0.0,0.99007,1e-05,1.91145]
[1778071951432,46.58,82398.86,0.0,0.99005,1e-05,1.91421]
[1778071951955,46.58,82398.86,0.0,0.99005,1e-05,1.91421]
[1778071952077,46.58,82398.86,0.0,0.99005,1e-05,1.91421]
[1778071952439,46.58,82396.61,0.0,0.99003,1e-05,1.91725]
[1778071952620,46.58,82396.61,0.0,0.99003,1e-05,1.91725]
[1778071952828,46.58,82396.61,0.0,0.99003,1e-05,1.91725]
[1778071957910,46.58,82396.94,0.0,0.99003,1e-05,1.91722]
[1778071958078,46.58,82396.94,0.0,0.99003,1e-05,1.91722]
[1778071964359,46.58,82397.85,0.0,0.99003,1e-05,1.91663]
[1778071964458,46.58,82397.48,0.0,0.99003,1e-05,1.91731]
[1778071964584,46.58,82397.48,0.0,0.99003,1e-05,1.91731]
[1778071964983,46.58,82397.48,0.0,0.99003,1e-05,1.91731]
[1778071965076,46.58,82397.48,0.0,0.99003,1e-05,1.91731]
[1778071965135,46.58,82399.17,0.0,0.99004,1e-05,1.91521]
[1778071970565,46.58,82399.09,0.0,0.99004,1e-05,1.91582]
[1778071972725,46.58,82399.36,0.0,0.99004,1e-05,1.91557]
[1778071972826,46.58,82399.36,0.0,0.99004,1e-05,1.91557]
[1778071972927,46.59,82402.24,0.0,0.99006,1e-05,1.91203]
[1778071973609,46.59,82405.14,0.0,0.99008,1e-05,1.90826]
[1778071977576,46.59,82406.51,0.0,0.99009,1e-05,1.90671]
[1778071977980,46.59,82406.51,0.0,0.99009,1e-05,1.90671]
[1778071978076,46.59,82406.51,0.0,0.99009,1e-05,1.90671]
[1778071978177,46.59,82408.16,0.0,0.9901,1e-05,1.90493]
[1778071984367,46.59,82409.94,0.0,0.99012,1e-05,1.90312]
[1778071984578,46.59,82410.03,0.0,0.99011,1e-05,1.90326]
[1778071985257,46.59,82410.03,0.0,0.99011,1e-05,1.90326]
[1778071985327,46.59,82410.03,0.0,0.99011,1e-05,1.90326]
[1778071985428,46.59,82410.3,0.0,0.99012,1e-05,1.90304]
[1778071990728,46.61,82410.67,0.0,0.9901,1e-05,1.90574]
[1778071994560,46.62,82412.38,0.0,0.9901,1e-05,1.9058]
[1778071994577,46.62,82412.38,0.0,0.9901,1e-05,1.9058]
[1778071998397,46.63,82412.8,0.0,0.99009,1e-05,1.90754]
[1778071998451,46.63,82412.8,0.0,0.99009,1e-05,1.90754]
[1778071998576,46.63,82411.8,0.0,0.99008,1e-05,1.9096]
[1778071998784,46.63,82411.65,0.0,0.99007,1e-05,1.91055]
[1778072002072,46.64,82411.04,0.0,0.99007,1e-05,1.91157]
[1778072002325,46.64,82411.04,0.0,0.99007,1e-05,1.91157]
[1778072002365,46.64,82405.76,0.0,0.99002,1e-05,1.91866]
[1778072003001,46.64,82405.76,0.0,0.99002,1e-05,1.91866]
[1778072003076,46.64,82405.76,0.0,0.99002,1e-05,1.91866]
[1778072003099,46.64,82401.33,0.0,0.98999,1e-05,1.92454]
[1778072003819,46.64,82396.76,0.0,0.98995,1e-05,1.93053]
[1778072005833,46.64,82396.3,0.0,0.98995,1e-05,1.93129]
[1778072008854,46.64,82400.35,0.0,0.98998,1e-05,1.92621]
[1778072010006,46.64,82400.35,0.0,0.98998,1e-05,1.92621]
[1778072010078,46.64,82400.35,0.0,0.98998,1e-05,1.92621]
[1778072013806,46.64,82402.44,0.0,0.99,1e-05,1.92231]
[1778072013826,46.64,82402.44,0.0,0.99,1e-05,1.92231]
[1778072014409,46.64,82402.44,0.0,0.99,1e-05,1.92231]
[1778072013906,46.64,82406.66,0.0,0.99003,1e-05,1.91698]
[1778072014577,46.64,82406.66,0.0,0.99003,1e-05,1.91698]
[1778072014896,46.64,82408.96,0.0,0.99005,1e-05,1.91399]
[1778072019931,46.64,82409.23,0.0,0.99005,1e-05,1.91425]
[1778072022987,46.65,82409.19,0.0,0.99005,1e-05,1.91451]
[1778072023076,46.65,82409.19,0.0,0.99005,1e-05,1.91451]
[1778072028442,46.65,82407.16,0.0,0.99003,1e-05,1.91767]
[1778072028576,46.65,82406.35,0.0,0.99002,1e-05,1.91882]
[1778072028938,46.65,82406.35,0.0,0.99002,1e-05,1.91882]
[1778072029076,46.65,82406.35,0.0,0.99002,1e-05,1.91882]
[1778072029102,46.65,82405.65,0.0,0.99001,1e-05,1.91983]
[1778072035039,46.65,82403.99,0.0,0.99,1e-05,1.92254]
[1778072036661,46.65,82403.92,0.0,0.99,1e-05,1.92271]
[1778072036829,46.65,82403.92,0.0,0.99,1e-05,1.92271]
[1778072042088,46.65,82402.46,0.0,0.98998,1e-05,1.92512]
[1778072043865,46.65,82401.49,0.0,0.98997,1e-05,1.92647]
[1778072044078,46.65,82401.49,0.0,0.98997,1e-05,1.92647]
[1778072044759,46.65,82400.58,0.0,0.98997,1e-05,1.92774]
[1778072044825,46.65,82400.58,0.0,0.98997,1e-05,1.92774]
[1778072045109,46.65,82399.29,0.0,0.98996,1e-05,1.92951]
[1778072050144,46.66,82395.46,0.0,0.98992,1e-05,1.9349]
[1778072050864,46.66,82395.46,0.0,0.98992,1e-05,1.9349]
[1778072051078,46.66,82395.46,0.0,0.98992,1e-05,1.9349]
[1778072057193,46.66,82392.07,0.0,0.98989,1e-05,1.93973]
[1778072058616,46.66,82392.11,0.0,0.98989,1e-05,1.93973]
[1778072058826,46.66,82392.11,0.0,0.98989,1e-05,1.93973]
[1778072059168,46.66,82392.11,0.0,0.98989,1e-05,1.93973]
[1778072059326,46.66,82392.11,0.0,0.98989,1e-05,1.93973]
[1778072059330,46.66,82392.15,0.0,0.98989,1e-05,1.93972]
[1778072066256,46.66,82392.01,0.0,0.98989,1e-05,1.94022]
[1778072071291,46.66,82394.38,0.0,0.98992,1e-05,1.93581]
[1778072073796,46.66,82393.34,0.0,0.98991,1e-05,1.93727]
[1778072074610,46.66,82393.34,0.0,0.98991,1e-05,1.93727]
[1778072074346,46.66,82372.6,0.0,0.98974,1e-05,1.96469]
[1778072075331,46.66,82345.96,0.0,0.98952,1e-05,2.00041]
[1778072076353,46.66,82344.43,0.0,0.98951,1e-05,2.0024]
[1778072077346,46.66,82322.74,0.0,0.98933,1e-05,2.03179]
[1778072077795,46.66,82322.74,0.0,0.98933,1e-05,2.03179]
[1778072078353,46.66,82308.66,0.0,0.98921,1e-05,2.05097]
[1778072079603,46.66,82308.66,0.0,0.98921,1e-05,2.05097]
[1778072079360,46.66,82314.43,0.0,0.98926,1e-05,2.04287]
[1778072081378,46.66,82302.49,0.0,0.98916,1e-05,2.05901]
[1778072082382,46.66,82284.9,0.0,0.98901,1e-05,2.08326]
[1778072083544,46.66,82284.9,0.0,0.98901,1e-05,2.08326]
[1778072083554,46.66,82268.78,0.0,0.98887,1e-05,2.10562]
[1778072084399,46.66,82272.25,0.0,0.98891,1e-05,2.10047]
[1778072085405,46.65,82276.42,0.0,0.98894,1e-05,2.09436]
[1778072088427,46.65,82281.35,0.0,0.98899,1e-05,2.08673]
[1778072089434,46.65,82287.5,0.0,0.98905,1e-05,2.07792]
[1778072092455,46.65,82292.7,0.0,0.98909,1e-05,2.07006]
[1778072093462,46.65,82301.78,0.0,0.98917,1e-05,2.05729]
[1778072094469,46.65,82306.03,0.0,0.98921,1e-05,2.05125]
[1778072099504,46.64,82304.92,0.0,0.98921,1e-05,2.05196]
[1778072102862,46.64,82301.94,0.0,0.98918,1e-05,2.05559]
[1778072103080,46.64,82301.94,0.0,0.98918,1e-05,2.05559]
[1778072105546,46.64,82307.25,0.0,0.98923,1e-05,2.04779]
[1778072107421,46.64,82308.98,0.0,0.98925,1e-05,2.04527]
[1778072108302,46.64,82312.25,0.0,0.98927,1e-05,2.04063]
[1778072108328,46.64,82312.25,0.0,0.98927,1e-05,2.04063]
[1778072108567,46.64,82314.47,0.0,0.98929,1e-05,2.03745]
[1778072109574,46.64,82318.98,0.0,0.98933,1e-05,2.03115]
[1778072112595,46.63,82323.94,0.0,0.98938,1e-05,2.02404]
[1778072113607,46.63,82342.38,0.0,0.98953,1e-05,1.99893]
[1778072114616,46.63,82355.25,0.0,0.98964,1e-05,1.98157]
[1778072115622,46.63,82350.94,0.0,0.9896,1e-05,1.98733]
[1778072117041,46.63,82350.94,0.0,0.9896,1e-05,1.98733]
[1778072119717,46.63,82349.71,0.0,0.98959,1e-05,1.98888]
[1778072124671,46.63,82350.97,0.0,0.9896,1e-05,1.98705]
[1778072124826,46.63,82350.97,0.0,0.9896,1e-05,1.98705]
[1778072124875,46.63,82350.9,0.0,0.9896,1e-05,1.98707]
[1778072130728,46.63,82353.36,0.0,0.98962,1e-05,1.98357]
[1778072135763,46.63,82352.58,0.0,0.98963,1e-05,1.98293]
[1778072140798,46.63,82353.51,0.0,0.98963,1e-05,1.98154]
[1778072143887,46.63,82353.5,0.0,0.98963,1e-05,1.98152]
[1778072144057,46.63,82320.07,0.0,0.98936,1e-05,2.02667]
[1778072144852,46.63,82304.25,0.0,0.98922,1e-05,2.04895]
[1778072146173,46.63,82304.25,0.0,0.98922,1e-05,2.04895]
[1778072146282,46.63,82256.24,0.0,0.98881,1e-05,2.1158]
[1778072147246,46.63,82256.24,0.0,0.98881,1e-05,2.1158]
[1778072147270,46.63,82234.43,0.0,0.98862,1e-05,2.14621]
[1778072147874,46.63,82221.71,0.0,0.98851,1e-05,2.16448]
[1778072149408,46.63,82221.71,0.0,0.98851,1e-05,2.16448]
[1778072149437,46.63,82220.0,0.0,0.98849,1e-05,2.16658]
[1778072149905,46.63,82179.22,0.0,0.98812,1e-05,2.22691]
[1778072150908,46.63,82179.58,0.0,0.98812,1e-05,2.22594]
[1778072151915,46.63,82191.29,0.0,0.98823,1e-05,2.20826]
[1778072152871,46.63,82191.29,0.0,0.98823,1e-05,2.20826]
[1778072152922,46.62,82190.49,0.0,0.98823,1e-05,2.20896]
[1778072153929,46.62,82191.29,0.0,0.98824,1e-05,2.20735]
[1778072154936,46.62,82196.27,0.0,0.98829,1e-05,2.19962]
[1778072156950,46.62,82201.83,0.0,0.98834,1e-05,2.19066]
[1778072157957,46.62,82206.54,0.0,0.98839,1e-05,2.1834]
[1778072159090,46.62,82206.54,0.0,0.98839,1e-05,2.1834]
[1778072159184,46.61,82214.64,0.0,0.98846,1e-05,2.17127]
[1778072160979,46.61,82216.96,0.0,0.98849,1e-05,2.16717]
[1778072162997,46.61,82223.29,0.0,0.98855,1e-05,2.15734]
[1778072166019,46.6,82229.4,0.0,0.98861,1e-05,2.14755]
[1778072167082,46.6,82229.4,0.0,0.98861,1e-05,2.14755]
[1778072172062,46.6,82238.78,0.0,0.98871,1e-05,2.13227]
[1778072175084,46.59,82243.55,0.0,0.98875,1e-05,2.1246]
[1778072180119,46.59,82242.95,0.0,0.98876,1e-05,2.12409]
[1778072184147,46.58,82246.95,0.0,0.9888,1e-05,2.11734]
[1778072188181,46.58,82256.37,0.0,0.98889,1e-05,2.10278]
[1778072189083,46.58,82256.37,0.0,0.98889,1e-05,2.10278]
[1778072189187,46.57,82262.16,0.0,0.98894,1e-05,2.09441]
[1778072192991,46.57,82261.48,0.0,0.98895,1e-05,2.09314]
[1778072193225,46.57,82276.69,0.0,0.98908,1e-05,2.07167]
[1778072194225,46.57,82290.83,0.0,0.9892,1e-05,2.0519]
[1778072195232,46.57,82291.42,0.0,0.98921,1e-05,2.05095]
[1778072196679,46.57,82291.42,0.0,0.98921,1e-05,2.05095]
[1778072196681,46.57,82292.6,0.0,0.98922,1e-05,2.04919]
[1778072202281,46.57,82295.03,0.0,0.98924,1e-05,2.0451]
[1778072204295,46.56,82290.27,0.0,0.9892,1e-05,2.05142]
[1778072207316,46.56,82284.07,0.0,0.98915,1e-05,2.05959]
[1778072212351,46.56,82288.42,0.0,0.98919,1e-05,2.05283]
[1778072212833,46.56,82288.42,0.0,0.98919,1e-05,2.05283]
[1778072213358,46.56,82288.46,0.0,0.9892,1e-05,2.05264]
[1778072214827,46.56,82290.25,0.0,0.98921,1e-05,2.05003]
[1778072215372,46.56,82286.41,0.0,0.98918,1e-05,2.0552]
[1778072220407,46.56,82283.5,0.0,0.98916,1e-05,2.05852]
[1778072222421,46.55,82279.69,0.0,0.98913,1e-05,2.06349]
[1778072227456,46.55,82283.73,0.0,0.98917,1e-05,2.05711]
[1778072232491,46.55,82283.34,0.0,0.98917,1e-05,2.05689]
[1778072236519,46.54,82279.31,0.0,0.98914,1e-05,2.06187]
[1778072241554,46.54,82279.49,0.0,0.98914,1e-05,2.06082]
[1778072243173,46.54,82279.49,0.0,0.98914,1e-05,2.06082]
[1778072243177,46.54,82279.49,0.0,0.98914,1e-05,2.06082]
[1778072243328,46.54,82279.49,0.0,0.98914,1e-05,2.06082]
[1778072243395,46.54,82279.49,0.0,0.98915,1e-05,2.06049]
[1778072248603,46.54,82280.71,0.0,0.98916,1e-05,2.05801]
[1778072249685,46.54,82280.71,0.0,0.98916,1e-05,2.05801]
[1778072249728,46.54,82282.58,0.0,0.98918,1e-05,2.05526]
[1778072249826,46.54,82282.58,0.0,0.98918,1e-05,2.05526]
[1778072255654,46.53,82281.32,0.0,0.98918,1e-05,2.05451]
[1778072256443,46.53,82281.32,0.0,0.98918,1e-05,2.05451]
[1778072256669,46.53,82270.73,0.0,0.98909,1e-05,2.06906]
[1778072257676,46.53,82265.65,0.0,0.98905,1e-05,2.07596]
[1778072258683,46.53,82260.49,0.0,0.98901,1e-05,2.08298]
[1778072260259,46.53,82260.47,0.0,0.98901,1e-05,2.0828]
[1778072265732,46.52,82257.82,0.0,0.98899,1e-05,2.08525]
[1778072270767,46.52,82256.9,0.0,0.98899,1e-05,2.08545]
[1778072274302,46.52,82257.33,0.0,0.989,1e-05,2.08419]
[1778072274311,46.52,82257.33,0.0,0.989,1e-05,2.08419]
[1778072274332,46.52,82257.33,0.0,0.989,1e-05,2.08419]
[1778072274795,46.51,82257.57,0.0,0.989,1e-05,2.08364]
[1778072279465,46.51,82258.86,0.0,0.98902,1e-05,2.08119]
[1778072279543,46.51,82258.86,0.0,0.98902,1e-05,2.08119]
[1778072279576,46.51,82258.86,0.0,0.98902,1e-05,2.08119]
[1778072279644,46.51,82263.07,0.0,0.98906,1e-05,2.0749]
[1778072281879,46.51,82251.96,0.0,0.98896,1e-05,2.09005]
[1778072282862,46.51,82240.99,0.0,0.98887,1e-05,2.10528]
[1778072283900,46.51,82240.99,0.0,0.98887,1e-05,2.10528]
[1778072284078,46.51,82240.99,0.0,0.98887,1e-05,2.10528]
[1778072284175,46.51,82237.99,0.0,0.98884,1e-05,2.10926]
[1778072285875,46.5,82239.92,0.0,0.98886,1e-05,2.10627]
[1778072286076,46.5,82239.92,0.0,0.98886,1e-05,2.10627]
[1778072286094,46.5,82243.01,0.0,0.98889,1e-05,2.10165]
[1778072287487,46.5,82243.01,0.0,0.98889,1e-05,2.10165]
[1778072287579,46.5,82243.01,0.0,0.98889,1e-05,2.10165]
[1778072288904,46.5,82251.04,0.0,0.98896,1e-05,2.08964]
[1778072290918,46.5,82240.12,0.0,0.98887,1e-05,2.10457]
[1778072292584,46.5,82240.12,0.0,0.98887,1e-05,2.10457]
[1778072292703,46.5,82240.12,0.0,0.98887,1e-05,2.10457]
[1778072292804,46.5,82234.73,0.0,0.98883,1e-05,2.11168]
[1778072292827,46.5,82234.73,0.0,0.98883,1e-05,2.11168]
[1778072294947,46.49,82222.41,0.0,0.98872,1e-05,2.12864]
[1778072295953,46.49,82217.89,0.0,0.98868,1e-05,2.1348]
[1778072297995,46.49,82221.06,0.0,0.98871,1e-05,2.12996]
[1778072298077,46.49,82221.06,0.0,0.98871,1e-05,2.12996]
[1778072299981,46.49,82215.29,0.0,0.98867,1e-05,2.1373]
[1778072300880,46.49,82215.29,0.0,0.98867,1e-05,2.1373]
[1778072301076,46.49,82215.29,0.0,0.98867,1e-05,2.1373]
[1778072301177,46.49,82214.77,0.0,0.98867,1e-05,2.13773]
[1778072301995,46.48,82210.97,0.0,0.98863,1e-05,2.14286]
[1778072303002,46.48,82200.85,0.0,0.98855,1e-05,2.15709]
[1778072304009,46.48,82194.64,0.0,0.98849,1e-05,2.16571]
[1778072305016,46.48,82188.48,0.0,0.98844,1e-05,2.17426]
[1778072306023,46.48,82184.75,0.0,0.98841,1e-05,2.1793]
[1778072309590,46.48,82184.95,0.0,0.98841,1e-05,2.17823]
[1778072309826,46.48,82184.95,0.0,0.98841,1e-05,2.17823]
[1778072312065,46.47,82191.22,0.0,0.98849,1e-05,2.16595]
[1778072313077,46.47,82198.17,0.0,0.98855,1e-05,2.15555]
[1778072314642,46.47,82198.17,0.0,0.98855,1e-05,2.15555]
[1778072314828,46.47,82198.17,0.0,0.98855,1e-05,2.15555]
[1778072314819,46.46,82203.96,0.0,0.98861,1e-05,2.14655]
[1778072315461,46.46,82203.96,0.0,0.98861,1e-05,2.14655]
[1778072315577,46.46,82203.96,0.0,0.98861,1e-05,2.14655]
[1778072315679,46.46,82204.44,0.0,0.98861,1e-05,2.14553]
[1778072318553,46.46,82204.79,0.0,0.98862,1e-05,2.14471]
[1778072318578,46.46,82204.79,0.0,0.98862,1e-05,2.14471]
[1778072319119,46.46,82197.45,0.0,0.98856,1e-05,2.15464]
[1778072323693,46.45,82196.23,0.0,0.98855,1e-05,2.15539]
[1778072323830,46.45,82196.23,0.0,0.98855,1e-05,2.15539]
[1778072323887,46.45,82197.71,0.0,0.98857,1e-05,2.15258]
[1778072324076,46.45,82197.71,0.0,0.98857,1e-05,2.15258]
[1778072324154,46.45,82200.6,0.0,0.9886,1e-05,2.14842]
[1778072328833,46.45,82200.32,0.0,0.9886,1e-05,2.14784]
[1778072329077,46.45,82200.19,0.0,0.9886,1e-05,2.14771]
[1778072331286,46.44,82203.23,0.0,0.98863,1e-05,2.1427]
[1778072331326,46.44,82203.23,0.0,0.98863,1e-05,2.1427]
[1778072337000,46.44,82206.45,0.0,0.98867,1e-05,2.13654]
[1778072337081,46.44,82206.45,0.0,0.98867,1e-05,2.13654]
[1778072337245,46.43,82206.66,0.0,0.98868,1e-05,2.13564]
[1778072342280,46.43,82207.2,0.0,0.98869,1e-05,2.13339]
[1778072343287,46.43,82215.9,0.0,0.98877,1e-05,2.12068]
[1778072344562,46.43,82215.9,0.0,0.98877,1e-05,2.12068]
[1778072344580,46.43,82215.9,0.0,0.98877,1e-05,2.12068]
[1778072344589,46.42,82218.79,0.0,0.9888,1e-05,2.11601]
[1778072350339,46.42,82220.8,0.0,0.98882,1e-05,2.11165]
[1778072351346,46.42,82224.52,0.0,0.98886,1e-05,2.10613]
[1778072351919,46.42,82224.52,0.0,0.98886,1e-05,2.10613]
[1778072352078,46.42,82224.52,0.0,0.98886,1e-05,2.10613]
[1778072352353,46.42,82220.11,0.0,0.98882,1e-05,2.11238]
[1778072353311,46.42,82220.11,0.0,0.98882,1e-05,2.11238]
[1778072353328,46.42,82220.11,0.0,0.98882,1e-05,2.11238]
[1778072353360,46.42,82214.29,0.0,0.98877,1e-05,2.12018]
[1778072357326,46.41,82213.89,0.0,0.98877,1e-05,2.11997]
[1778072357576,46.41,82213.89,0.0,0.98877,1e-05,2.11997]
[1778072357592,46.41,82218.66,0.0,0.98882,1e-05,2.11292]
[1778072362999,46.41,82218.89,0.0,0.98883,1e-05,2.11137]
[1778072363078,46.41,82218.89,0.0,0.98883,1e-05,2.11137]
[1778072363259,46.41,82218.89,0.0,0.98883,1e-05,2.11137]
[1778072363325,46.41,82218.89,0.0,0.98883,1e-05,2.11137]
[1778072363430,46.4,82221.18,0.0,0.98885,1e-05,2.10788]
[1778072368408,46.4,82220.35,0.0,0.98885,1e-05,2.1081]
[1778072368579,46.4,82220.35,0.0,0.98885,1e-05,2.1081]
[1778072372435,46.4,82221.05,0.0,0.98887,1e-05,2.10455]
[1778072372577,46.4,82221.05,0.0,0.98887,1e-05,2.10455]
[1778072372676,46.4,82221.68,0.0,0.98887,1e-05,2.10343]
[1778072376433,46.39,82219.82,0.0,0.98886,1e-05,2.10537]
[1778072376578,46.39,82219.82,0.0,0.98886,1e-05,2.10537]
[1778072380411,46.39,82219.4,0.0,0.98886,1e-05,2.10503]
[1778072380575,46.39,82219.4,0.0,0.98886,1e-05,2.10503]
[1778072380676,46.39,82217.79,0.0,0.98885,1e-05,2.10708]
[1778072380997,46.39,82217.79,0.0,0.98885,1e-05,2.10708]
[1778072381077,46.39,82217.79,0.0,0.98885,1e-05,2.10708]
[1778072381556,46.39,82221.37,0.0,0.98888,1e-05,2.10177]
[1778072386486,46.38,82222.23,0.0,0.9889,1e-05,2.09967]
[1778072386578,46.38,82222.23,0.0,0.9889,1e-05,2.09967]
[1778072386591,46.38,82222.04,0.0,0.9889,1e-05,2.09971]
[1778072387284,46.38,82222.04,0.0,0.9889,1e-05,2.09971]
[1778072387326,46.38,82222.04,0.0,0.9889,1e-05,2.09971]
[1778072392633,46.38,82221.06,0.0,0.98889,1e-05,2.09978]
[1778072397908,46.37,82221.1,0.0,0.9889,1e-05,2.0995]
[1778072398079,46.37,82221.17,0.0,0.9889,1e-05,2.09918]
[1778072398814,46.37,82221.17,0.0,0.9889,1e-05,2.09918]
[1778072398828,46.37,82221.17,0.0,0.9889,1e-05,2.09918]
[1778072398831,46.37,82220.68,0.0,0.9889,1e-05,2.09965]
[1778072402276,46.37,82218.19,0.0,0.98888,1e-05,2.1025]
[1778072402331,46.37,82218.19,0.0,0.98888,1e-05,2.1025]
[1778072402706,46.37,82209.54,0.0,0.9888,1e-05,2.11455]
[1778072403712,46.37,82205.09,0.0,0.98877,1e-05,2.12063]
[1778072404244,46.37,82205.09,0.0,0.98877,1e-05,2.12063]
[1778072404329,46.37,82205.09,0.0,0.98877,1e-05,2.12063]
[1778072404721,46.37,82201.43,0.0,0.98873,1e-05,2.12559]
[1778072405392,46.37,82201.43,0.0,0.98873,1e-05,2.12559]
[1778072405726,46.37,82193.64,0.0,0.98867,1e-05,2.13647]
[1778072406733,46.36,82189.73,0.0,0.98863,1e-05,2.14179]
[1778072409755,46.36,82182.79,0.0,0.98858,1e-05,2.15087]
[1778072410042,46.36,82182.79,0.0,0.98858,1e-05,2.15087]
[1778072410081,46.36,82182.79,0.0,0.98858,1e-05,2.15087]
[1778072410762,46.36,82182.99,0.0,0.98858,1e-05,2.15026]
[1778072415641,46.35,82182.52,0.0,0.98858,1e-05,2.14966]
[1778072415827,46.35,82182.52,0.0,0.98858,1e-05,2.14966]
[1778072415928,46.35,82180.9,0.0,0.98857,1e-05,2.15168]
[1778072416137,46.35,82180.9,0.0,0.98857,1e-05,2.15168]
[1778072418325,46.35,82181.71,0.0,0.98858,1e-05,2.14987]
[1778072423853,46.34,82179.69,0.0,0.98858,1e-05,2.1509]
[1778072424860,46.34,82169.28,0.0,0.98848,1e-05,2.16565]
[1778072425867,46.34,82163.94,0.0,0.98844,1e-05,2.17307]
[1778072427881,46.34,82169.4,0.0,0.98849,1e-05,2.16442]
[1778072429331,46.33,82170.21,0.0,0.9885,1e-05,2.16291]
[1778072429581,46.33,82170.21,0.0,0.9885,1e-05,2.16291]
[1778072429895,46.33,82169.61,0.0,0.9885,1e-05,2.16344]
[1778072431101,46.33,82168.66,0.0,0.98849,1e-05,2.16448]
[1778072431325,46.33,82168.66,0.0,0.98849,1e-05,2.16448]
[1778072435949,46.32,82163.13,0.0,0.98846,1e-05,2.16919]
[1778072436961,46.32,82153.68,0.0,0.98838,1e-05,2.18262]
[1778072437963,46.32,82151.09,0.0,0.98835,1e-05,2.18604]
[1778072443783,46.32,82153.22,0.0,0.98838,1e-05,2.18141]
[1778072443827,46.32,82153.22,0.0,0.98838,1e-05,2.18141]
[1778072443928,46.31,82153.9,0.0,0.98839,1e-05,2.17967]
[1778072444010,46.31,82158.45,0.0,0.98844,1e-05,2.17303]
[1778072446023,46.31,82153.75,0.0,0.9884,1e-05,2.17917]
[1778072447453,46.31,82153.75,0.0,0.9884,1e-05,2.17917]
[1778072447578,46.31,82153.75,0.0,0.9884,1e-05,2.17917]
[1778072447798,46.31,82153.75,0.0,0.9884,1e-05,2.17917]
[1778072447828,46.31,82153.75,0.0,0.9884,1e-05,2.17917]
[1778072447897,46.31,82149.54,0.0,0.98836,1e-05,2.18458]
[1778072453072,46.3,82146.57,0.0,0.98835,1e-05,2.18702]
[1778072454056,46.3,82146.57,0.0,0.98835,1e-05,2.18702]
[1778072454076,46.3,82146.57,0.0,0.98835,1e-05,2.18702]
[1778072455089,46.29,82137.39,0.0,0.98827,1e-05,2.19973]
[1778072456100,46.29,82129.91,0.0,0.9882,1e-05,2.21035]
[1778072458115,46.29,82125.83,0.0,0.98817,1e-05,2.21553]
[1778072460128,46.29,82133.82,0.0,0.98825,1e-05,2.20285]
[1778072462840,46.28,82131.64,0.0,0.98823,1e-05,2.20565]
[1778072462928,46.28,82124.37,0.0,0.98817,1e-05,2.21554]
[1778072463760,46.28,82124.37,0.0,0.98817,1e-05,2.21554]
[1778072463811,46.28,82117.7,0.0,0.98811,1e-05,2.22544]
[1778072464160,46.26,82105.01,0.0,0.98802,1e-05,2.2398]
[1778072465167,46.24,82107.52,0.0,0.98807,1e-05,2.23124]
[1778072466174,46.22,82112.45,0.0,0.98814,1e-05,2.21927]
[1778072467049,46.22,82112.45,0.0,0.98814,1e-05,2.21927]
[1778072467181,46.2,82109.0,0.0,0.98814,1e-05,2.21999]
[1778072468189,46.19,82103.99,0.0,0.98812,1e-05,2.22303]
[1778072470203,46.15,82100.53,0.0,0.98814,1e-05,2.21932]
[1778072471210,46.13,82095.38,0.0,0.98812,1e-05,2.22261]
[1778072474231,46.08,82101.22,0.0,0.98825,1e-05,2.20097]
[1778072477811,46.07,82103.36,0.0,0.98828,1e-05,2.197]
[1778072477826,46.07,82103.09,0.0,0.98828,1e-05,2.19661]
[1778072479266,46.07,82099.5,0.0,0.98825,1e-05,2.20153]
[1778072480273,46.07,82092.17,0.0,0.98819,1e-05,2.21201]
[1778072481583,46.07,82092.17,0.0,0.98819,1e-05,2.21201]
[1778072481600,46.05,82081.61,0.0,0.98812,1e-05,2.22286]
[1778072482287,46.05,82075.92,0.0,0.98806,1e-05,2.23137]
[1778072483294,46.03,82069.63,0.0,0.98803,1e-05,2.23626]
[1778072484301,46.03,82062.77,0.0,0.98797,1e-05,2.24611]
[1778072485308,46.03,82049.08,0.0,0.98784,1e-05,2.26704]
[1778072487457,46.03,82049.37,0.0,0.98784,1e-05,2.26612]
[1778072487526,46.02,82060.33,0.0,0.98795,1e-05,2.24901]
[1778072488329,46.0,82066.84,0.0,0.98805,1e-05,2.23408]
[1778072489091,46.0,82066.84,0.0,0.98805,1e-05,2.23408]
[1778072489339,46.0,82070.49,0.0,0.98808,1e-05,2.22813]
[1778072490346,46.0,82066.63,0.0,0.98805,1e-05,2.23346]
[1778072492360,45.99,82070.1,0.0,0.9881,1e-05,2.22568]
[1778072493367,45.99,82065.67,0.0,0.98806,1e-05,2.23187]
[1778072494374,45.99,82069.11,0.0,0.98809,1e-05,2.22626]
[1778072495381,45.99,82075.75,0.0,0.98816,1e-05,2.21588]
[1778072497396,45.99,82079.29,0.0,0.9882,1e-05,2.20974]
[1778072499118,45.98,82076.9,0.0,0.98818,1e-05,2.21288]
[1778072499330,45.98,82076.9,0.0,0.98818,1e-05,2.21288]
[1778072499409,45.98,82074.14,0.0,0.98815,1e-05,2.21658]
[1778072501439,45.98,82076.65,0.0,0.98818,1e-05,2.21242]
[1778072501580,45.98,82076.65,0.0,0.98818,1e-05,2.21242]
[1778072508083,45.97,82079.82,0.0,0.98822,1e-05,2.20521]
[1778072508316,45.97,82077.14,0.0,0.9882,1e-05,2.20879]
[1778072508473,45.97,82069.06,0.0,0.98812,1e-05,2.22114]
[1778072510488,45.97,82068.8,0.0,0.98812,1e-05,2.22111]
[1778072510583,45.97,82068.8,0.0,0.98812,1e-05,2.22111]
[1778072512502,45.96,82062.08,0.0,0.98807,1e-05,2.22987]
[1778072513509,45.96,82059.27,0.0,0.98804,1e-05,2.23365]
[1778072514149,45.96,82059.27,0.0,0.98804,1e-05,2.23365]
[1778072514328,45.96,82059.27,0.0,0.98804,1e-05,2.23365]
[1778072514516,45.96,82053.9,0.0,0.988,1e-05,2.24082]
[1778072517016,45.96,82053.33,0.0,0.988,1e-05,2.24121]
[1778072517080,45.96,82053.33,0.0,0.988,1e-05,2.24121]
[1778072519551,45.95,82050.04,0.0,0.98798,1e-05,2.24427]
[1778072524586,45.94,82053.88,0.0,0.98803,1e-05,2.23611]
[1778072525593,45.94,82063.42,0.0,0.98812,1e-05,2.22179]
[1778072526601,45.92,82078.6,0.0,0.98829,1e-05,2.19449]
[1778072527607,45.9,82086.51,0.0,0.98839,1e-05,2.17907]
[1778072528614,45.9,82093.8,0.0,0.98845,1e-05,2.16834]
[1778072529621,45.9,82097.96,0.0,0.98849,1e-05,2.16157]
[1778072533649,45.89,82105.9,0.0,0.98857,1e-05,2.14873]
[1778072534656,45.89,82108.51,0.0,0.9886,1e-05,2.14465]
[1778072537678,45.89,82105.37,0.0,0.98858,1e-05,2.14839]
[1778072538636,45.89,82105.37,0.0,0.98858,1e-05,2.14839]
[1778072538826,45.89,82105.37,0.0,0.98858,1e-05,2.14839]
[1778072538927,45.89,82105.87,0.0,0.98858,1e-05,2.14738]
[1778072542713,45.88,82114.01,0.0,0.98866,1e-05,2.13443]
[1778072547066,45.88,82113.52,0.0,0.98866,1e-05,2.13438]
[1778072547094,45.88,82113.52,0.0,0.98866,1e-05,2.13438]
[1778072550774,45.88,82119.68,0.0,0.98873,1e-05,2.12425]
[1778072551613,45.88,82119.68,0.0,0.98873,1e-05,2.12425]
[1778072551826,45.88,82119.68,0.0,0.98873,1e-05,2.12425]
[1778072551835,45.88,82127.2,0.0,0.9888,1e-05,2.11157]
[1778072552788,45.87,82131.82,0.0,0.98885,1e-05,2.10473]
[1778072555119,45.87,82133.67,0.0,0.98886,1e-05,2.10188]
[1778072555278,45.87,82133.98,0.0,0.98887,1e-05,2.10125]
[1778072557823,45.87,82136.52,0.0,0.98889,1e-05,2.09705]
[1778072559199,45.87,82138.16,0.0,0.98891,1e-05,2.09453]
[1778072559326,45.87,82138.16,0.0,0.98891,1e-05,2.09453]
[1778072559837,45.87,82138.24,0.0,0.98891,1e-05,2.09424]
[1778072560875,45.87,82138.24,0.0,0.98891,1e-05,2.09424]
[1778072561079,45.87,82138.24,0.0,0.98891,1e-05,2.09424]
[1778072563865,45.87,82143.43,0.0,0.98896,1e-05,2.08615]
[1778072568900,45.86,82145.56,0.0,0.98898,1e-05,2.08234]
[1778072569843,45.86,82145.56,0.0,0.98898,1e-05,2.08234]
[1778072570077,45.86,82145.56,0.0,0.98898,1e-05,2.08234]
[1778072569907,45.86,82146.52,0.0,0.98899,1e-05,2.08083]
[1778072570914,45.86,82147.58,0.0,0.989,1e-05,2.07917]
[1778072571921,45.86,82149.59,0.0,0.98902,1e-05,2.07617]
[1778072573935,45.86,82152.37,0.0,0.98905,1e-05,2.07196]
[1778072574889,45.86,82152.37,0.0,0.98905,1e-05,2.07196]
[1778072575078,45.86,82152.37,0.0,0.98905,1e-05,2.07196]
[1778072575091,45.86,82150.11,0.0,0.98903,1e-05,2.07503]
[1778072576956,45.86,82147.06,0.0,0.989,1e-05,2.07908]
[1778072580984,45.86,82149.3,0.0,0.98903,1e-05,2.07533]
[1778072581287,45.86,82149.3,0.0,0.98903,1e-05,2.07533]
[1778072581325,45.86,82149.3,0.0,0.98903,1e-05,2.07533]
[1778072581991,45.85,82151.35,0.0,0.98905,1e-05,2.07229]
[1778072583638,45.85,82151.92,0.0,0.98905,1e-05,2.07135]
[1778072583827,45.85,82151.92,0.0,0.98905,1e-05,2.07135]
[1778072584006,45.85,82154.0,0.0,0.98907,1e-05,2.06828]
[1778072586020,45.85,82157.34,0.0,0.9891,1e-05,2.06332]
[1778072587033,45.85,82166.39,0.0,0.98918,1e-05,2.05046]
[1778072588039,45.85,82172.47,0.0,0.98923,1e-05,2.04185]
[1778072590053,45.85,82170.66,0.0,0.98922,1e-05,2.04424]
[1778072592011,45.85,82171.15,0.0,0.98922,1e-05,2.04348]
[1778072592076,45.85,82171.15,0.0,0.98922,1e-05,2.04348]
[1778072597076,45.85,82170.72,0.0,0.98922,1e-05,2.04372]
[1778072597102,45.85,82170.49,0.0,0.98922,1e-05,2.04397]
[1778072599079,45.85,82170.52,0.0,0.98922,1e-05,2.04385]
[1778072599116,45.85,82168.28,0.0,0.9892,1e-05,2.04692]
[1778072600514,45.85,82166.39,0.0,0.98919,1e-05,2.04949]
[1778072600577,45.85,82166.39,0.0,0.98919,1e-05,2.04949]
[1778072606165,45.85,82166.11,0.0,0.98919,1e-05,2.04939]
[1778072608179,45.84,82170.84,0.0,0.98923,1e-05,2.04259]
[1778072609187,45.84,82182.83,0.0,0.98933,1e-05,2.02578]
[1778072610194,45.84,82190.85,0.0,0.9894,1e-05,2.01461]
[1778072612208,45.84,82201.14,0.0,0.9895,1e-05,1.99882]
[1778072614647,45.84,82201.58,0.0,0.9895,1e-05,1.99822]
[1778072614828,45.84,82201.58,0.0,0.9895,1e-05,1.99822]
[1778072615214,45.84,82201.21,0.0,0.9895,1e-05,1.99875]
[1778072615328,45.84,82201.21,0.0,0.9895,1e-05,1.99875]
[1778072615861,45.84,82201.28,0.0,0.9895,1e-05,1.99866]
[1778072619257,45.84,82205.77,0.0,0.98954,1e-05,1.99251]
[1778072624292,45.85,82203.66,0.0,0.98951,1e-05,1.9959]
[1778072625279,45.85,82203.66,0.0,0.98951,1e-05,1.9959]
[1778072625327,45.85,82203.66,0.0,0.98951,1e-05,1.9959]
[1778072630251,45.85,82200.34,0.0,0.98948,1e-05,2.0011]
[1778072630328,45.85,82200.34,0.0,0.98948,1e-05,2.0011]
[1778072630590,45.85,82200.34,0.0,0.98948,1e-05,2.0011]
[1778072630830,45.85,82200.34,0.0,0.98948,1e-05,2.0011]
[1778072630930,45.85,82196.84,0.0,0.98945,1e-05,2.00596]
[1778072636381,45.85,82198.27,0.0,0.98947,1e-05,2.00399]
[1778072639271,45.85,82198.45,0.0,0.98947,1e-05,2.00374]
[1778072639332,45.85,82198.45,0.0,0.98947,1e-05,2.00374]
[1778072644437,45.85,82201.91,0.0,0.9895,1e-05,1.99896]
[1778072645792,45.85,82201.91,0.0,0.9895,1e-05,1.99896]
[1778072645827,45.85,82201.91,0.0,0.9895,1e-05,1.99896]
[1778072646108,45.85,82201.91,0.0,0.9895,1e-05,1.99896]
[1778072646132,45.85,82204.08,0.0,0.98951,1e-05,1.996]
[1778072646326,45.85,82204.08,0.0,0.98951,1e-05,1.996]
[1778072651602,45.85,82203.6,0.0,0.98951,1e-05,1.99684]
[1778072651830,45.85,82203.6,0.0,0.98951,1e-05,1.99684]
[1778072652993,45.85,82203.84,0.0,0.98951,1e-05,1.99653]
[1778072653079,45.85,82203.84,0.0,0.98951,1e-05,1.99653]
[1778072653246,45.85,82195.85,0.0,0.98944,1e-05,2.00765]
[1778072653328,45.85,82195.85,0.0,0.98944,1e-05,2.00765]
[1778072653501,45.85,82187.12,0.0,0.98937,1e-05,2.01974]
[1778072655515,45.85,82181.28,0.0,0.98932,1e-05,2.02781]
[1778072656675,45.85,82181.28,0.0,0.98932,1e-05,2.02781]
[1778072656828,45.85,82181.28,0.0,0.98932,1e-05,2.02781]
[1778072659543,45.85,82173.4,0.0,0.98925,1e-05,2.03862]
[1778072662385,45.85,82170.79,0.0,0.98923,1e-05,2.04214]
[1778072662575,45.85,82170.79,0.0,0.98923,1e-05,2.04214]
[1778072663503,45.85,82174.18,0.0,0.98926,1e-05,2.03725]
[1778072663575,45.85,82174.18,0.0,0.98926,1e-05,2.03725]
[1778072663604,45.85,82178.26,0.0,0.9893,1e-05,2.03156]
[1778072667869,45.85,82178.59,0.0,0.9893,1e-05,2.03092]
[1778072668076,45.85,82178.59,0.0,0.9893,1e-05,2.03092]
[1778072671366,45.85,82177.39,0.0,0.98929,1e-05,2.03238]
[1778072671582,45.85,82177.39,0.0,0.98929,1e-05,2.03238]
[1778072671711,45.85,82177.39,0.0,0.98929,1e-05,2.03238]
[1778072671827,45.85,82177.39,0.0,0.98929,1e-05,2.03238]
[1778072671868,45.85,82173.72,0.0,0.98927,1e-05,2.03581]
[1778072674650,45.85,82178.23,0.0,0.98931,1e-05,2.02932]
[1778072677256,45.85,82177.91,0.0,0.98931,1e-05,2.02971]
[1778072677329,45.85,82178.11,0.0,0.98931,1e-05,2.02937]
[1778072678679,45.84,82182.92,0.0,0.98935,1e-05,2.02257]
[1778072679686,45.84,82190.17,0.0,0.98941,1e-05,2.01247]
[1778072681321,45.84,82192.84,0.0,0.98943,1e-05,2.00875]
[1778072681325,45.84,82192.84,0.0,0.98943,1e-05,2.00875]
[1778072681511,45.84,82192.84,0.0,0.98943,1e-05,2.00875]
[1778072681580,45.84,82192.84,0.0,0.98943,1e-05,2.00875]
[1778072681701,45.84,82195.42,0.0,0.98946,1e-05,2.00517]
[1778072686736,45.84,82197.84,0.0,0.98948,1e-05,2.0018]
[1778072688551,45.84,82197.76,0.0,0.98948,1e-05,2.00191]
[1778072688577,45.84,82197.76,0.0,0.98948,1e-05,2.00191]
[1778072692845,45.84,82195.66,0.0,0.98946,1e-05,2.00477]
[1778072692932,45.84,82167.64,0.0,0.98922,1e-05,2.04373]
[1778072693789,45.85,82130.3,0.0,0.98888,1e-05,2.09788]
[1778072694801,45.85,82116.88,0.0,0.98877,1e-05,2.11698]
[1778072696195,45.85,82116.88,0.0,0.98877,1e-05,2.11698]
[1778072696201,45.85,82114.61,0.0,0.98875,1e-05,2.12004]
[1778072697830,45.85,82124.84,0.0,0.98884,1e-05,2.10487]
[1778072698843,45.85,82114.87,0.0,0.98875,1e-05,2.11903]
[1778072699848,45.84,82099.54,0.0,0.98862,1e-05,2.14104]
[1778072700857,45.84,82094.19,0.0,0.98857,1e-05,2.14857]
[1778072702871,45.84,82088.74,0.0,0.98852,1e-05,2.15598]
[1778072703880,45.84,82080.31,0.0,0.98845,1e-05,2.16806]
[1778072705893,45.84,82077.23,0.0,0.98842,1e-05,2.17196]
[1778072706901,45.84,82082.28,0.0,0.98847,1e-05,2.1642]
[1778072708914,45.83,82099.07,0.0,0.98863,1e-05,2.13904]
[1778072709921,45.83,82102.66,0.0,0.98866,1e-05,2.13355]
[1778072710928,45.83,82107.03,0.0,0.9887,1e-05,2.12696]
[1778072713949,45.83,82111.68,0.0,0.98875,1e-05,2.11952]
[1778072716978,45.82,82116.76,0.0,0.9888,1e-05,2.11153]
[1778072721909,45.82,82113.83,0.0,0.98878,1e-05,2.1149]
[1778072722078,45.82,82113.83,0.0,0.98878,1e-05,2.1149]
[1778072723015,45.82,82107.05,0.0,0.98872,1e-05,2.12428]
[1778072724022,45.82,82100.43,0.0,0.98866,1e-05,2.13365]
[1778072725029,45.82,82089.54,0.0,0.98856,1e-05,2.14927]
[1778072726038,45.82,82078.9,0.0,0.98847,1e-05,2.16459]
[1778072727045,45.82,82075.88,0.0,0.98844,1e-05,2.16873]
[1778072729059,45.81,82071.56,0.0,0.98841,1e-05,2.17447]
[1778072732604,45.81,82072.55,0.0,0.98843,1e-05,2.17041]
[1778072732832,45.81,82072.55,0.0,0.98843,1e-05,2.17041]
[1778072733396,45.81,82073.6,0.0,0.98844,1e-05,2.16855]
[1778072733587,45.81,82073.6,0.0,0.98844,1e-05,2.16855]
[1778072734095,45.81,82071.09,0.0,0.98842,1e-05,2.17194]
[1778072736328,45.8,82069.79,0.0,0.98841,1e-05,2.17354]
[1778072740830,45.77,82072.79,0.0,0.98848,1e-05,2.16197]
[1778072741085,45.77,82072.79,0.0,0.98848,1e-05,2.16197]
[1778072741594,45.77,82074.15,0.0,0.9885,1e-05,2.15967]
[1778072741829,45.77,82074.15,0.0,0.9885,1e-05,2.15967]
[1778072742151,45.77,82072.9,0.0,0.98849,1e-05,2.16122]
[1778072745954,45.77,82075.13,0.0,0.98851,1e-05,2.15706]
[1778072746078,45.77,82075.13,0.0,0.98851,1e-05,2.15706]
[1778072748195,45.77,82068.58,0.0,0.98846,1e-05,2.16582]
[1778072753230,45.76,82066.64,0.0,0.98845,1e-05,2.16717]
[1778072756524,45.75,82066.78,0.0,0.98846,1e-05,2.16605]
[1778072756576,45.75,82066.78,0.0,0.98846,1e-05,2.16605]
[1778072757258,45.75,82064.78,0.0,0.98844,1e-05,2.16869]
[1778072758588,45.75,82065.63,0.0,0.98845,1e-05,2.16713]
[1778072758827,45.75,82065.63,0.0,0.98845,1e-05,2.16713]
[1778072763301,45.75,82054.88,0.0,0.98836,1e-05,2.18149]
[1778072764308,45.74,82047.89,0.0,0.9883,1e-05,2.19154]
[1778072765390,45.74,82046.83,0.0,0.98829,1e-05,2.19277]
[1778072765580,45.74,82046.83,0.0,0.98829,1e-05,2.19277]
[1778072767802,45.74,82047.43,0.0,0.9883,1e-05,2.19117]
[1778072767829,45.74,82047.43,0.0,0.9883,1e-05,2.19117]
[1778072768336,45.74,82047.61,0.0,0.9883,1e-05,2.19055]
[1778072770889,45.74,82043.75,0.0,0.98827,1e-05,2.1956]
[1778072771357,45.73,82039.47,0.0,0.98823,1e-05,2.20163]
[1778072773371,45.73,82050.22,0.0,0.98834,1e-05,2.18487]
[1778072774378,45.73,82063.19,0.0,0.98846,1e-05,2.16535]
[1778072775385,45.73,82057.33,0.0,0.98841,1e-05,2.1737]
[1778072777122,45.73,82057.33,0.0,0.98841,1e-05,2.1737]
[1778072777169,45.73,82038.87,0.0,0.98824,1e-05,2.20044]
[1778072777399,45.73,82028.79,0.0,0.98814,1e-05,2.21553]
[1778072778414,45.72,82049.46,0.0,0.98834,1e-05,2.18427]
[1778072779419,45.72,82063.2,0.0,0.98847,1e-05,2.16362]
[1778072780426,45.72,82060.5,0.0,0.98845,1e-05,2.1673]
[1778072783284,45.72,82063.31,0.0,0.98848,1e-05,2.16255]
[1778072783449,45.72,82046.2,0.0,0.98832,1e-05,2.18757]
[1778072784455,45.72,82030.53,0.0,0.98818,1e-05,2.21062]
[1778072785462,45.71,82027.2,0.0,0.98815,1e-05,2.21523]
[1778072787074,45.71,82027.2,0.0,0.98815,1e-05,2.21523]
[1778072787483,45.71,82016.01,0.0,0.98805,1e-05,2.23129]
[1778072788490,45.71,82015.55,0.0,0.98804,1e-05,2.23156]
[1778072793528,45.7,82018.36,0.0,0.98809,1e-05,2.22352]
[1778072795352,45.7,82018.36,0.0,0.98809,1e-05,2.22352]
[1778072795576,45.7,82018.7,0.0,0.9881,1e-05,2.2226]
[1778072798489,45.69,82023.0,0.0,0.98815,1e-05,2.21491]
[1778072798578,45.69,82023.0,0.0,0.98815,1e-05,2.21491]
[1778072798677,45.69,82022.29,0.0,0.98814,1e-05,2.21558]
[1778072800851,45.69,82022.83,0.0,0.98815,1e-05,2.21437]
[1778072801079,45.69,82022.83,0.0,0.98815,1e-05,2.21437]
[1778072803598,45.68,82027.34,0.0,0.9882,1e-05,2.20603]
[1778072805892,45.68,82028.8,0.0,0.98822,1e-05,2.20346]
[1778072806077,45.68,82028.8,0.0,0.98822,1e-05,2.20346]
[1778072806178,45.68,82033.42,0.0,0.98827,1e-05,2.19582]
[1778072807627,45.68,82040.04,0.0,0.98833,1e-05,2.1856]
[1778072811004,45.68,82043.39,0.0,0.98836,1e-05,2.18028]
[1778072811081,45.68,82043.39,0.0,0.98836,1e-05,2.18028]
[1778072811105,45.67,82038.31,0.0,0.98832,1e-05,2.18684]
[1778072811656,45.67,82031.39,0.0,0.98826,1e-05,2.19715]
[1778072813082,45.67,82031.39,0.0,0.98826,1e-05,2.19715]
[1778072813327,45.67,82031.39,0.0,0.98826,1e-05,2.19715]
[1778072813427,45.67,82026.62,0.0,0.98822,1e-05,2.20358]
[1778072813677,45.67,82020.36,0.0,0.98816,1e-05,2.21297]
[1778072815821,45.67,82019.95,0.0,0.98816,1e-05,2.21322]
[1778072815827,45.67,82019.95,0.0,0.98816,1e-05,2.21322]
[1778072815922,45.67,82019.43,0.0,0.98816,1e-05,2.21322]
[1778072818455,45.66,82022.65,0.0,0.98819,1e-05,2.20799]
[1778072818581,45.66,82022.65,0.0,0.98819,1e-05,2.20799]
[1778072822740,45.66,82025.86,0.0,0.98823,1e-05,2.20169]
[1778072822770,45.66,82025.86,0.0,0.98823,1e-05,2.20169]
[1778072826370,45.65,82024.98,0.0,0.98823,1e-05,2.20192]
[1778072826417,45.65,82021.02,0.0,0.98819,1e-05,2.20713]
[1778072826577,45.65,82021.02,0.0,0.98819,1e-05,2.20713]
[1778072826768,45.65,82016.98,0.0,0.98816,1e-05,2.21319]
[1778072829116,45.65,82016.47,0.0,0.98815,1e-05,2.21358]
[1778072829214,45.65,82011.9,0.0,0.98811,1e-05,2.21969]
[1778072831758,45.64,82011.33,0.0,0.98811,1e-05,2.22015]
[1778072831809,45.64,82007.46,0.0,0.98808,1e-05,2.22559]
[1778072833824,45.64,82002.7,0.0,0.98804,1e-05,2.23197]
[1778072837076,45.64,82001.8,0.0,0.98803,1e-05,2.2325]
[1778072837324,45.64,82001.8,0.0,0.98803,1e-05,2.2325]
[1778072839122,45.63,81995.0,0.0,0.98798,1e-05,2.24113]
[1778072840875,45.63,81991.66,0.0,0.98795,1e-05,2.24532]
[1778072841885,45.62,81985.16,0.0,0.98789,1e-05,2.25478]
[1778072842954,45.62,81985.16,0.0,0.98789,1e-05,2.25478]
[1778072843076,45.62,81985.16,0.0,0.98789,1e-05,2.25478]
[1778072844074,45.62,81981.97,0.0,0.98787,1e-05,2.25919]
[1778072844327,45.62,81981.97,0.0,0.98787,1e-05,2.25919]
[1778072844426,45.62,81983.01,0.0,0.98788,1e-05,2.25712]
[1778072846920,45.62,81972.61,0.0,0.98778,1e-05,2.27233]
[1778072847927,45.62,81964.83,0.0,0.98771,1e-05,2.28432]
[1778072848934,45.62,81959.18,0.0,0.98765,1e-05,2.29342]
[1778072849941,45.62,81963.19,0.0,0.98769,1e-05,2.28667]
[1778072853836,45.61,81967.76,0.0,0.98775,1e-05,2.27634]
[1778072854078,45.61,81967.76,0.0,0.98775,1e-05,2.27634]
[1778072856983,45.6,81964.37,0.0,0.98773,1e-05,2.28004]
[1778072857079,45.6,81964.37,0.0,0.98773,1e-05,2.28004]
[1778072857147,45.6,81960.0,0.0,0.98769,1e-05,2.28626]
[1778072859161,45.6,81959.92,0.0,0.98769,1e-05,2.28586]
[1778072859325,45.6,81959.92,0.0,0.98769,1e-05,2.28586]
[1778072863070,45.59,81955.26,0.0,0.98766,1e-05,2.29096]
[1778072863089,45.59,81932.3,0.0,0.98743,1e-05,2.32674]
[1778072864048,45.59,81921.36,0.0,0.98732,1e-05,2.34421]
[1778072865056,45.59,81919.08,0.0,0.9873,1e-05,2.34788]
[1778072866443,45.59,81919.08,0.0,0.9873,1e-05,2.34788]
[1778072867267,45.59,81919.01,0.0,0.9873,1e-05,2.34806]
[1778072867350,45.59,81902.86,0.0,0.98714,1e-05,2.37375]
[1778072868086,45.59,81891.3,0.0,0.98702,1e-05,2.39225]
[1778072869091,45.59,81901.3,0.0,0.98712,1e-05,2.37624]
[1778072870098,45.59,81902.87,0.0,0.98714,1e-05,2.37375]
[1778072870799,45.59,81902.87,0.0,0.98714,1e-05,2.37375]
[1778072876142,45.59,81903.64,0.0,0.98714,1e-05,2.37265]
[1778072880170,45.59,81898.98,0.0,0.98709,1e-05,2.38026]
[1778072881528,45.59,81898.03,0.0,0.98708,1e-05,2.38178]
[1778072882185,45.59,81891.74,0.0,0.98702,1e-05,2.39185]
[1778072883191,45.59,81883.23,0.0,0.98693,1e-05,2.40551]
[1778072884198,45.59,81877.28,0.0,0.98687,1e-05,2.41507]
[1778072885215,45.59,81869.17,0.0,0.98679,1e-05,2.42814]
[1778072886297,45.59,81869.17,0.0,0.98679,1e-05,2.42814]
[1778072886365,45.59,81862.02,0.0,0.98671,1e-05,2.43968]
[1778072887229,45.59,81853.93,0.0,0.98663,1e-05,2.45278]
[1778072889243,45.59,81848.79,0.0,0.98658,1e-05,2.46093]
[1778072890308,45.59,81848.79,0.0,0.98658,1e-05,2.46093]
[1778072890390,45.59,81852.9,0.0,0.98662,1e-05,2.45405]
[1778072891257,45.59,81858.36,0.0,0.98668,1e-05,2.44499]
[1778072894278,45.59,81846.82,0.0,0.98656,1e-05,2.46352]
[1778072896331,45.59,81844.06,0.0,0.98653,1e-05,2.46791]
[1778072897181,45.59,81841.05,0.0,0.9865,1e-05,2.4727]
[1778072897299,45.59,81846.57,0.0,0.98656,1e-05,2.46346]
[1778072898307,45.59,81864.75,0.0,0.98675,1e-05,2.43359]
[1778072899314,45.59,81876.07,0.0,0.98687,1e-05,2.41515]
[1778072900321,45.59,81875.81,0.0,0.98687,1e-05,2.41551]
[1778072901328,45.59,81894.72,0.0,0.98706,1e-05,2.38503]
[1778072902342,45.59,81912.12,0.0,0.98724,1e-05,2.35732]
[1778072903347,45.59,81920.3,0.0,0.98732,1e-05,2.34443]
[1778072904354,45.59,81924.43,0.0,0.98736,1e-05,2.33792]
[1778072905361,45.59,81924.47,0.0,0.98736,1e-05,2.33801]
[1778072907391,45.59,81929.74,0.0,0.98741,1e-05,2.3299]
[1778072909405,45.59,81921.83,0.0,0.98733,1e-05,2.34253]
[1778072910101,45.59,81921.83,0.0,0.98733,1e-05,2.34253]
[1778072911494,45.59,81931.95,0.0,0.98744,1e-05,2.32571]
[1778072913942,45.6,81933.54,0.0,0.98745,1e-05,2.32441]
[1778072916529,45.61,81920.8,0.0,0.9873,1e-05,2.34728]
[1778072917538,45.61,81913.01,0.0,0.98722,1e-05,2.35967]
[1778072919551,45.61,81919.2,0.0,0.98729,1e-05,2.34996]
[1778072920623,45.61,81912.76,0.0,0.98722,1e-05,2.36021]
[1778072921574,45.61,81901.6,0.0,0.9871,1e-05,2.3784]
[1778072922577,45.61,81896.11,0.0,0.98705,1e-05,2.38718]
[1778072923934,45.61,81896.11,0.0,0.98705,1e-05,2.38718]
[1778072924503,45.61,81896.11,0.0,0.98705,1e-05,2.38718]
[1778072925599,45.61,81906.15,0.0,0.98715,1e-05,2.37116]
[1778072928525,45.61,81908.66,0.0,0.98718,1e-05,2.36719]
[1778072928533,45.61,81913.19,0.0,0.98722,1e-05,2.3608]
[1778072928634,45.61,81921.52,0.0,0.9873,1e-05,2.34762]
[1778072930647,45.62,81931.79,0.0,0.9874,1e-05,2.33222]
[1778072931654,45.59,81936.08,0.0,0.98748,1e-05,2.31946]
[1778072934684,45.61,81946.97,0.0,0.98756,1e-05,2.30612]
[1778072935689,45.61,81959.11,0.0,0.98767,1e-05,2.28873]
[1778072936759,45.61,81981.32,0.0,0.98789,1e-05,2.25407]
[1778072937700,45.61,81998.55,0.0,0.98806,1e-05,2.22742]
[1778072938709,45.61,82005.58,0.0,0.98813,1e-05,2.2164]
[1778072940398,45.6,81998.98,0.0,0.98807,1e-05,2.22557]
[1778072940723,45.6,81994.8,0.0,0.98803,1e-05,2.2319]
[1778072942327,45.6,81994.8,0.0,0.98803,1e-05,2.2319]
[1778072943744,45.6,81986.06,0.0,0.98796,1e-05,2.24391]
[1778072945351,45.6,81986.06,0.0,0.98796,1e-05,2.24391]
[1778072945449,45.59,81983.25,0.0,0.98794,1e-05,2.24731]
[1778072945758,45.59,81976.66,0.0,0.98787,1e-05,2.25737]
[1778072948365,45.59,81975.35,0.0,0.98786,1e-05,2.25891]
[1778072949074,45.59,81974.46,0.0,0.98786,1e-05,2.25934]
[1778072952444,45.59,81973.76,0.0,0.98786,1e-05,2.25947]
[1778072952580,45.59,81973.76,0.0,0.98786,1e-05,2.25947]
[1778072952545,45.58,81973.69,0.0,0.98786,1e-05,2.25865]
[1778072956835,45.58,81979.43,0.0,0.98792,1e-05,2.24939]
[1778072958328,45.58,81979.43,0.0,0.98792,1e-05,2.24939]
[1778072961870,45.57,81986.21,0.0,0.988,1e-05,2.23686]
[1778072962877,45.57,81990.44,0.0,0.98804,1e-05,2.23001]
[1778072963884,45.57,81998.08,0.0,0.98812,1e-05,2.21804]
[1778072965898,45.55,82001.36,0.0,0.98818,1e-05,2.20891]
[1778072967566,45.55,82001.36,0.0,0.98818,1e-05,2.20891]
[1778072967576,45.55,82001.36,0.0,0.98818,1e-05,2.20891]
[1778072969854,45.51,81997.27,0.0,0.9882,1e-05,2.20432]
[1778072970078,45.51,81997.27,0.0,0.9882,1e-05,2.20432]
[1778072970164,45.5,81996.52,0.0,0.9882,1e-05,2.20474]
[1778072970933,45.5,82002.83,0.0,0.98826,1e-05,2.19526]
[1778072975968,45.45,82003.36,0.0,0.98835,1e-05,2.17974]
[1778072981004,45.41,82007.08,0.0,0.98845,1e-05,2.16457]
[1778072982617,45.41,82007.08,0.0,0.98845,1e-05,2.16457]
[1778072982824,45.41,82006.94,0.0,0.98845,1e-05,2.1645]
[1778072987488,45.39,82008.4,0.0,0.98848,1e-05,2.1588]
[1778072987577,45.39,82008.4,0.0,0.98848,1e-05,2.1588]
[1778072987636,45.39,82008.15,0.0,0.98848,1e-05,2.15891]
[1778072993163,45.38,82007.46,0.0,0.9885,1e-05,2.15627]
[1778072994328,45.38,82007.49,0.0,0.9885,1e-05,2.15597]
[1778072999139,45.37,82016.85,0.0,0.9886,1e-05,2.14061]
[1778073002082,45.37,82013.23,0.0,0.98857,1e-05,2.14549]
[1778073002380,45.37,82013.23,0.0,0.98857,1e-05,2.14549]
[1778073002478,45.37,82009.49,0.0,0.98853,1e-05,2.15078]
[1778073003422,45.37,82009.49,0.0,0.98853,1e-05,2.15078]
[1778073003577,45.37,82009.49,0.0,0.98853,1e-05,2.15078]
[1778073007196,45.36,82017.03,0.0,0.98861,1e-05,2.13841]
[1778073008205,45.36,82022.99,0.0,0.98867,1e-05,2.12943]
[1778073010217,45.36,82029.29,0.0,0.98873,1e-05,2.11999]
[1778073011224,45.36,82036.3,0.0,0.98879,1e-05,2.10936]
[1778073013238,45.36,82041.02,0.0,0.98884,1e-05,2.10216]
[1778073016259,45.35,82045.0,0.0,0.98887,1e-05,2.09592]
[1778073017314,45.35,82045.0,0.0,0.98887,1e-05,2.09592]
[1778073017329,45.35,82045.0,0.0,0.98887,1e-05,2.09592]
[1778073017365,45.35,82043.08,0.0,0.98886,1e-05,2.09856]
[1778073019077,45.35,82042.6,0.0,0.98885,1e-05,2.0991]
[1778073019325,45.35,82042.6,0.0,0.98885,1e-05,2.0991]
[1778073022301,45.35,82057.51,0.0,0.98899,1e-05,2.07696]
[1778073023308,45.35,82068.22,0.0,0.98909,1e-05,2.0615]
[1778073024315,45.35,82065.12,0.0,0.98906,1e-05,2.06585]
[1778073026329,45.35,82069.89,0.0,0.9891,1e-05,2.05886]
[1778073031566,45.35,82071.16,0.0,0.98912,1e-05,2.05675]
[1778073031578,45.35,82071.16,0.0,0.98912,1e-05,2.05675]
[1778073031662,45.35,82072.48,0.0,0.98914,1e-05,2.05321]
[1778073032371,45.35,82077.48,0.0,0.98918,1e-05,2.04604]
[1778073033378,45.35,82081.34,0.0,0.98922,1e-05,2.04051]
[1778073035392,45.35,82085.72,0.0,0.98925,1e-05,2.03424]
[1778073040310,45.35,82084.62,0.0,0.98925,1e-05,2.03569]
[1778073040328,45.35,82084.62,0.0,0.98925,1e-05,2.03569]
[1778073045462,45.35,82085.95,0.0,0.98926,1e-05,2.03363]
[1778073047495,45.35,82086.22,0.0,0.98926,1e-05,2.03323]
[1778073047576,45.35,82086.22,0.0,0.98926,1e-05,2.03323]
[1778073047596,45.35,82085.33,0.0,0.98925,1e-05,2.03446]
[1778073048877,45.35,82085.72,0.0,0.98926,1e-05,2.03388]
[1778073049075,45.35,82085.72,0.0,0.98926,1e-05,2.03388]
[1778073054275,45.35,82083.91,0.0,0.98924,1e-05,2.03631]
[1778073054327,45.35,82083.91,0.0,0.98924,1e-05,2.03631]
[1778073054526,45.35,82084.68,0.0,0.98925,1e-05,2.03519]
[1778073054994,45.35,82084.68,0.0,0.98925,1e-05,2.03519]
[1778073055076,45.35,82084.68,0.0,0.98925,1e-05,2.03519]
[1778073057547,45.34,82089.78,0.0,0.98929,1e-05,2.02791]
[1778073061575,45.34,82094.55,0.0,0.98934,1e-05,2.0209]
[1778073062582,45.34,82089.21,0.0,0.98929,1e-05,2.02838]
[1778073063354,45.34,82089.21,0.0,0.98929,1e-05,2.02838]
[1778073063585,45.34,82089.21,0.0,0.98929,1e-05,2.02838]
[1778073063589,45.34,82090.6,0.0,0.9893,1e-05,2.0264]
[1778073064758,45.34,82091.27,0.0,0.98931,1e-05,2.02544]
[1778073064825,45.34,82091.27,0.0,0.98931,1e-05,2.02544]
[1778073070094,45.34,82093.15,0.0,0.98933,1e-05,2.02273]
[1778073070326,45.34,82093.15,0.0,0.98933,1e-05,2.02273]
[1778073070638,45.34,82092.23,0.0,0.98932,1e-05,2.02401]
[1778073071645,45.34,82084.63,0.0,0.98925,1e-05,2.03473]
[1778073072652,45.34,82076.14,0.0,0.98918,1e-05,2.04673]
[1778073074604,45.34,82074.76,0.0,0.98917,1e-05,2.04864]
[1778073074825,45.34,82074.07,0.0,0.98916,1e-05,2.04956]
[1778073076682,45.34,82081.81,0.0,0.98923,1e-05,2.03846]
[1778073077628,45.34,82081.81,0.0,0.98923,1e-05,2.03846]
[1778073077690,45.34,82087.17,0.0,0.98928,1e-05,2.03083]
[1778073077830,45.34,82087.17,0.0,0.98928,1e-05,2.03083]
[1778073080064,45.37,82093.39,0.0,0.98929,1e-05,2.02845]
[1778073080077,45.37,82093.39,0.0,0.98929,1e-05,2.02845]
[1778073084280,45.37,82094.17,0.0,0.9893,1e-05,2.02727]
[1778073084329,45.37,82094.17,0.0,0.9893,1e-05,2.02727]
[1778073084739,45.37,82093.62,0.0,0.98929,1e-05,2.02802]
[1778073087793,45.37,82094.72,0.0,0.9893,1e-05,2.02641]
[1778073087828,45.37,82094.72,0.0,0.9893,1e-05,2.02641]
[1778073091061,45.37,82097.18,0.0,0.98933,1e-05,2.02291]
[1778073091077,45.37,82097.18,0.0,0.98933,1e-05,2.02291]
[1778073091144,45.37,82098.83,0.0,0.98935,1e-05,2.01902]
[1778073092121,45.37,82098.83,0.0,0.98935,1e-05,2.01902]
[1778073092327,45.37,82098.83,0.0,0.98935,1e-05,2.01902]
[1778073092948,45.37,82103.73,0.0,0.98939,1e-05,2.01214]
[1778073093805,45.37,82109.61,0.0,0.98944,1e-05,2.00392]
[1778073094812,45.37,82119.5,0.0,0.98952,1e-05,1.99018]
[1778073095819,45.37,82109.91,0.0,0.98944,1e-05,2.00358]
[1778073096826,45.37,82100.33,0.0,0.98936,1e-05,2.01702]
[1778073097833,45.37,82105.51,0.0,0.9894,1e-05,2.00976]
[1778073100378,45.37,82108.81,0.0,0.98943,1e-05,2.00516]
[1778073100578,45.37,82108.81,0.0,0.98943,1e-05,2.00516]
[1778073100596,45.37,82111.47,0.0,0.98946,1e-05,2.0015]
[1778073102381,45.37,82114.36,0.0,0.98948,1e-05,1.99747]
[1778073102483,45.37,82117.19,0.0,0.9895,1e-05,1.99361]
[1778073102872,45.37,82131.34,0.0,0.98962,1e-05,1.97402]
[1778073103877,45.37,82139.47,0.0,0.98969,1e-05,1.96291]
[1778073106162,45.37,82139.24,0.0,0.98969,1e-05,1.96333]
[1778073106247,45.37,82135.4,0.0,0.98966,1e-05,1.96879]
[1778073108912,45.37,82140.8,0.0,0.9897,1e-05,1.96156]
[1778073111937,45.37,82145.48,0.0,0.98974,1e-05,1.95546]
[1778073113949,45.37,82141.71,0.0,0.98971,1e-05,1.96084]
[1778073115903,45.37,82142.51,0.0,0.98971,1e-05,1.95985]
[1778073116082,45.37,82142.51,0.0,0.98971,1e-05,1.95985]
[1778073116105,45.37,82143.27,0.0,0.98972,1e-05,1.95891]
[1778073117977,45.38,82149.38,0.0,0.98977,1e-05,1.95077]
[1778073120319,45.38,82151.24,0.0,0.98978,1e-05,1.94835]
[1778073120327,45.38,82151.24,0.0,0.98978,1e-05,1.94835]
[1778073120420,45.38,82156.27,0.0,0.98982,1e-05,1.94176]
[1778073121779,45.38,82156.27,0.0,0.98982,1e-05,1.94176]
[1778073121825,45.38,82156.2,0.0,0.98982,1e-05,1.94186]
[1778073122005,45.38,82155.86,0.0,0.98982,1e-05,1.94246]
[1778073124020,45.38,82162.05,0.0,0.98987,1e-05,1.93432]
[1778073127262,45.38,82159.62,0.0,0.98985,1e-05,1.93791]
[1778073127326,45.38,82159.62,0.0,0.98985,1e-05,1.93791]
[1778073127467,45.38,82159.62,0.0,0.98985,1e-05,1.93791]
[1778073127583,45.38,82159.62,0.0,0.98985,1e-05,1.93791]
[1778073127681,45.38,82157.85,0.0,0.98983,1e-05,1.9406]
[1778073133235,45.38,82156.13,0.0,0.98981,1e-05,1.94335]
[1778073133331,45.38,82156.13,0.0,0.98981,1e-05,1.94335]
[1778073133332,45.39,82152.67,0.0,0.98978,1e-05,1.94846]
[1778073134092,45.39,82140.34,0.0,0.98968,1e-05,1.96534]
[1778073135099,45.39,82126.89,0.0,0.98956,1e-05,1.984]
[1778073136490,45.39,82127.3,0.0,0.98957,1e-05,1.98359]
[1778073137113,45.39,82132.28,0.0,0.98961,1e-05,1.97671]
[1778073138120,45.39,82137.41,0.0,0.98965,1e-05,1.9697]
[1778073140161,45.39,82139.63,0.0,0.98967,1e-05,1.96672]
[1778073140332,45.39,82139.63,0.0,0.98967,1e-05,1.96672]
[1778073146277,45.39,82135.64,0.0,0.98963,1e-05,1.97274]
[1778073146325,45.39,82135.64,0.0,0.98963,1e-05,1.97274]
[1778073146357,45.39,82134.15,0.0,0.98962,1e-05,1.97495]
[1778073147183,45.39,82131.14,0.0,0.98959,1e-05,1.9791]
[1778073148025,45.39,82131.14,0.0,0.98959,1e-05,1.9791]
[1778073148077,45.39,82131.14,0.0,0.98959,1e-05,1.9791]
[1778073151211,45.39,82126.36,0.0,0.98956,1e-05,1.98448]
[1778073156246,45.39,82130.72,0.0,0.98959,1e-05,1.97873]
[1778073157012,45.39,82130.72,0.0,0.98959,1e-05,1.97873]
[1778073157074,45.39,82130.72,0.0,0.98959,1e-05,1.97873]
[1778073157253,45.39,82132.01,0.0,0.9896,1e-05,1.97701]
[1778073159434,45.39,82131.55,0.0,0.9896,1e-05,1.97771]
[1778073159580,45.39,82131.55,0.0,0.9896,1e-05,1.97771]
[1778073165729,45.39,82133.13,0.0,0.98961,1e-05,1.97592]
[1778073165824,45.39,82133.13,0.0,0.98961,1e-05,1.97592]
[1778073165827,45.4,82132.91,0.0,0.98961,1e-05,1.97629]
[1778073168017,45.4,82132.42,0.0,0.9896,1e-05,1.97709]
[1778073168078,45.4,82132.42,0.0,0.9896,1e-05,1.97709]
[1778073172512,45.4,82131.12,0.0,0.98959,1e-05,1.97913]
[1778073172577,45.4,82131.12,0.0,0.98959,1e-05,1.97913]
[1778073174192,45.4,82129.61,0.0,0.98958,1e-05,1.98128]
[1778073174326,45.4,82129.61,0.0,0.98958,1e-05,1.98128]
[1778073174415,45.4,82129.61,0.0,0.98958,1e-05,1.98139]
[1778073176388,45.4,82126.85,0.0,0.98955,1e-05,1.98531]
[1778073180416,45.4,82123.91,0.0,0.98953,1e-05,1.98957]
[1778073182312,45.4,82123.97,0.0,0.98953,1e-05,1.98952]
[1778073182327,45.4,82123.97,0.0,0.98953,1e-05,1.98952]
[1778073186815,45.4,82122.78,0.0,0.98952,1e-05,1.99134]
[1778073186825,45.4,82122.78,0.0,0.98952,1e-05,1.99134]
[1778073186840,45.4,82120.07,0.0,0.98949,1e-05,1.99514]
[1778073187465,45.4,82110.6,0.0,0.98941,1e-05,2.00837]
[1778073188472,45.4,82107.07,0.0,0.98938,1e-05,2.01331]
[1778073191361,45.4,82104.44,0.0,0.98936,1e-05,2.01699]
[1778073191576,45.4,82104.44,0.0,0.98936,1e-05,2.01699]
[1778073193558,45.4,82104.5,0.0,0.98936,1e-05,2.01688]
[1778073193576,45.4,82104.5,0.0,0.98936,1e-05,2.01688]
[1778073193606,45.4,82103.93,0.0,0.98935,1e-05,2.01767]
[1778073195714,45.4,82105.36,0.0,0.98937,1e-05,2.01566]
[1778073195825,45.4,82105.36,0.0,0.98937,1e-05,2.01566]
[1778073201674,45.4,82103.3,0.0,0.98935,1e-05,2.01851]
[1778073201825,45.4,82103.3,0.0,0.98935,1e-05,2.01851]
[1778073201863,45.4,82102.55,0.0,0.98934,1e-05,2.01955]
[1778073202601,45.4,82102.55,0.0,0.98934,1e-05,2.01955]
[1778073202826,45.4,82102.55,0.0,0.98934,1e-05,2.01955]
[1778073206598,45.4,82096.58,0.0,0.98929,1e-05,2.02788]
[1778073207605,45.4,82091.87,0.0,0.98925,1e-05,2.03449]
[1778073208286,45.4,82091.87,0.0,0.98925,1e-05,2.03449]
[1778073208325,45.4,82091.87,0.0,0.98925,1e-05,2.03449]
[1778073208612,45.4,82088.16,0.0,0.98922,1e-05,2.0397]
[1778073210367,45.4,82087.46,0.0,0.98921,1e-05,2.04064]
[1778073210582,45.4,82087.46,0.0,0.98921,1e-05,2.04064]
[1778073215279,45.4,82087.99,0.0,0.98923,1e-05,2.03806]
[1778073215324,45.4,82087.99,0.0,0.98923,1e-05,2.03806]
[1778073215662,45.4,82087.76,0.0,0.98923,1e-05,2.03833]
[1778073216668,45.4,82090.04,0.0,0.98925,1e-05,2.03506]
[1778073217675,45.4,82092.96,0.0,0.98927,1e-05,2.03089]
[1778073218578,45.4,82092.96,0.0,0.98927,1e-05,2.03089]
[1778073218827,45.4,82092.96,0.0,0.98927,1e-05,2.03089]
[1778073220696,45.4,82099.82,0.0,0.98933,1e-05,2.02113]
[1778073221658,45.4,82099.82,0.0,0.98933,1e-05,2.02113]
[1778073221826,45.4,82099.82,0.0,0.98933,1e-05,2.02113]
[1778073221806,45.4,82103.65,0.0,0.98937,1e-05,2.01573]
[1778073222710,45.4,82109.41,0.0,0.98941,1e-05,2.00766]
[1778073223706,45.4,82109.41,0.0,0.98941,1e-05,2.00766]
[1778073223828,45.4,82109.41,0.0,0.98941,1e-05,2.00766]
[1778073228752,45.4,82117.76,0.0,0.98949,1e-05,1.99607]
[1778073229406,45.4,82117.76,0.0,0.98949,1e-05,1.99607]
[1778073229576,45.4,82117.76,0.0,0.98949,1e-05,1.99607]
[1778073229759,45.4,82121.16,0.0,0.98951,1e-05,1.99138]
[1778073231678,45.4,82122.3,0.0,0.98952,1e-05,1.98983]
[1778073231828,45.4,82122.3,0.0,0.98952,1e-05,1.98983]
[1778073239435,45.4,82123.08,0.0,0.98953,1e-05,1.98908]
[1778073241852,45.4,82118.1,0.0,0.98949,1e-05,1.99612]
[1778073242917,45.4,82118.1,0.0,0.98949,1e-05,1.99612]
[1778073243078,45.4,82116.9,0.0,0.98948,1e-05,1.99783]
[1778073244879,45.4,82119.43,0.0,0.9895,1e-05,1.99436]
[1778073248907,45.4,82122.01,0.0,0.98952,1e-05,1.99092]
[1778073251484,45.4,82122.48,0.0,0.98952,1e-05,1.99034]
[1778073251578,45.4,82122.48,0.0,0.98952,1e-05,1.99034]
[1778073252935,45.4,82118.98,0.0,0.98949,1e-05,1.99528]
[1778073258977,45.4,82118.39,0.0,0.98949,1e-05,1.99627]
[1778073259991,45.4,82118.39,0.0,0.98949,1e-05,1.99627]
[1778073260077,45.4,82118.39,0.0,0.98949,1e-05,1.99627]
[1778073266026,45.4,82118.31,0.0,0.98948,1e-05,1.99657]
[1778073267673,45.4,82118.31,0.0,0.98948,1e-05,1.99657]
[1778073267826,45.4,82118.31,0.0,0.98948,1e-05,1.99657]
[1778073269047,45.4,82123.77,0.0,0.98953,1e-05,1.98907]
[1778073270054,45.4,82125.82,0.0,0.98955,1e-05,1.98627]
[1778073271061,45.4,82128.09,0.0,0.98957,1e-05,1.98163]
[1778073273075,45.4,82122.17,0.0,0.98952,1e-05,1.98993]
[1778073274400,45.4,82122.17,0.0,0.98952,1e-05,1.98993]
[1778073274577,45.4,82122.17,0.0,0.98952,1e-05,1.98993]
[1778073281138,45.4,82118.85,0.0,0.98949,1e-05,1.99481]
[1778073282688,45.4,82118.85,0.0,0.98949,1e-05,1.99481]
[1778073282827,45.4,82118.85,0.0,0.98949,1e-05,1.99481]
[1778073282904,45.4,82114.69,0.0,0.98946,1e-05,2.00065]
[1778073288187,45.41,82115.97,0.0,0.98947,1e-05,1.99898]
[1778073292495,45.41,82116.84,0.0,0.98947,1e-05,1.99785]
[1778073292585,45.41,82116.84,0.0,0.98947,1e-05,1.99785]
[1778073295963,45.41,82116.94,0.0,0.98947,1e-05,1.99779]
[1778073296243,45.41,82110.61,0.0,0.98942,1e-05,2.00667]
[1778073297250,45.41,82104.92,0.0,0.98937,1e-05,2.01466]
[1778073299500,45.41,82105.51,0.0,0.98938,1e-05,2.01384]
[1778073299531,45.41,82104.98,0.0,0.98937,1e-05,2.01458]
[1778073301278,45.41,82103.03,0.0,0.98935,1e-05,2.01731]
[1778073302285,45.41,82100.32,0.0,0.98933,1e-05,2.02111]
[1778073303292,45.41,82098.23,0.0,0.98931,1e-05,2.02403]
[1778073308237,45.41,82099.74,0.0,0.98933,1e-05,2.02182]
[1778073308327,45.41,82102.59,0.0,0.98935,1e-05,2.0178]
[1778073309104,45.41,82102.59,0.0,0.98935,1e-05,2.0178]
[1778073309325,45.41,82102.59,0.0,0.98935,1e-05,2.0178]
[1778073310341,45.41,82106.16,0.0,0.98938,1e-05,2.01276]
[1778073312355,45.41,82110.32,0.0,0.98942,1e-05,2.00693]
[1778073313164,45.41,82110.32,0.0,0.98942,1e-05,2.00693]
[1778073313325,45.41,82110.32,0.0,0.98942,1e-05,2.00693]
[1778073318397,45.41,82112.5,0.0,0.98944,1e-05,2.00394]
[1778073323432,45.41,82111.65,0.0,0.98943,1e-05,2.0052]
[1778073328467,45.41,82122.0,0.0,0.98952,1e-05,1.99087]
[1778073329166,45.41,82122.0,0.0,0.98952,1e-05,1.99087]
[1778073329324,45.41,82122.0,0.0,0.98952,1e-05,1.99087]
[1778073329474,45.41,82133.63,0.0,0.98962,1e-05,1.97483]
[1778073330481,45.41,82138.39,0.0,0.98966,1e-05,1.96834]
[1778073331488,45.41,82141.23,0.0,0.98969,1e-05,1.96299]
[1778073333502,45.41,82143.58,0.0,0.9897,1e-05,1.95995]
[1778073334444,45.41,82143.58,0.0,0.9897,1e-05,1.95995]
[1778073334581,45.41,82143.58,0.0,0.9897,1e-05,1.95995]
[1778073335516,45.41,82146.59,0.0,0.98973,1e-05,1.95603]
[1778073336523,45.41,82148.26,0.0,0.98974,1e-05,1.95385]
[1778073338537,45.41,82151.74,0.0,0.98977,1e-05,1.94932]
[1778073340654,45.41,82151.77,0.0,0.98977,1e-05,1.9494]
[1778073340826,45.41,82151.77,0.0,0.98977,1e-05,1.9494]
[1778073341575,45.41,82151.7,0.0,0.98977,1e-05,1.94961]
[1778073341662,45.41,82150.63,0.0,0.98976,1e-05,1.95119]
[1778073343572,45.41,82141.02,0.0,0.98968,1e-05,1.96457]
[1778073344103,45.41,82141.02,0.0,0.98968,1e-05,1.96457]
[1778073344326,45.41,82141.02,0.0,0.98968,1e-05,1.96457]
[1778073344584,45.41,82136.1,0.0,0.98963,1e-05,1.97142]
[1778073349619,45.41,82134.19,0.0,0.98962,1e-05,1.97442]
[1778073351633,45.42,82128.42,0.0,0.98957,1e-05,1.98251]
[1778073352640,45.42,82122.01,0.0,0.98951,1e-05,1.99144]
[1778073353327,45.42,82122.01,0.0,0.98951,1e-05,1.99144]
[1778073353579,45.42,82122.01,0.0,0.98951,1e-05,1.99144]
[1778073355044,45.42,82123.63,0.0,0.98953,1e-05,1.98927]
[1778073355075,45.42,82123.63,0.0,0.98953,1e-05,1.98927]
[1778073355661,45.42,82123.74,0.0,0.98953,1e-05,1.98916]
[1778073357603,45.42,82124.33,0.0,0.98953,1e-05,1.98838]
[1778073357828,45.42,82124.33,0.0,0.98953,1e-05,1.98838]
[1778073363717,45.42,82124.22,0.0,0.98953,1e-05,1.98881]
[1778073367747,45.42,82114.39,0.0,0.98944,1e-05,2.00262]
[1778073368754,45.42,82108.33,0.0,0.98939,1e-05,2.01109]
[1778073369401,45.42,82108.33,0.0,0.98939,1e-05,2.01109]
[1778073369576,45.42,82108.33,0.0,0.98939,1e-05,2.01109]
[1778073370768,45.42,82099.65,0.0,0.98932,1e-05,2.02326]
[1778073371776,45.42,82092.64,0.0,0.98926,1e-05,2.03311]
[1778073372782,45.42,82087.02,0.0,0.98921,1e-05,2.04101]
[1778073374796,45.42,82084.92,0.0,0.98919,1e-05,2.04386]
[1778073378824,45.42,82077.23,0.0,0.98912,1e-05,2.05451]
[1778073381394,45.42,82076.9,0.0,0.98912,1e-05,2.05481]
[1778073381576,45.42,82076.9,0.0,0.98912,1e-05,2.05481]
[1778073382977,45.42,82078.09,0.0,0.98913,1e-05,2.05303]
[1778073383074,45.41,82078.38,0.0,0.98913,1e-05,2.05254]
[1778073383859,45.41,82078.61,0.0,0.98914,1e-05,2.05213]
[1778073386260,45.41,82075.57,0.0,0.98911,1e-05,2.0563]
[1778073386324,45.41,82075.57,0.0,0.98911,1e-05,2.0563]
[1778073386880,45.41,82080.31,0.0,0.98915,1e-05,2.04947]
[1778073387888,45.41,82084.49,0.0,0.98919,1e-05,2.04346]
[1778073388894,45.41,82100.24,0.0,0.98933,1e-05,2.02117]
[1778073389901,45.41,82105.67,0.0,0.98938,1e-05,2.01353]
[1778073391915,45.41,82111.08,0.0,0.98943,1e-05,2.0044]
[1778073392617,45.41,82111.08,0.0,0.98943,1e-05,2.0044]
[1778073392824,45.41,82111.08,0.0,0.98943,1e-05,2.0044]
[1778073394524,45.41,82109.57,0.0,0.98942,1e-05,2.00652]
[1778073394578,45.41,82109.57,0.0,0.98942,1e-05,2.00652]
[1778073394936,45.41,82109.68,0.0,0.98942,1e-05,2.00637]
[1778073398964,45.41,82115.94,0.0,0.98947,1e-05,1.99767]
[1778073402234,45.41,82117.32,0.0,0.98948,1e-05,1.99582]
[1778073402324,45.41,82117.32,0.0,0.98948,1e-05,1.99582]
[1778073403999,45.41,82123.07,0.0,0.98953,1e-05,1.98788]
[1778073405790,45.41,82126.69,0.0,0.98956,1e-05,1.98291]
[1778073406020,45.41,82126.69,0.0,0.98956,1e-05,1.98291]
[1778073406083,45.41,82125.43,0.0,0.98955,1e-05,1.9847]
[1778073407145,45.41,82124.25,0.0,0.98954,1e-05,1.98638]
[1778073410645,45.41,82126.1,0.0,0.98956,1e-05,1.98395]
[1778073414609,45.42,82126.25,0.0,0.98956,1e-05,1.98392]
[1778073420112,45.42,82130.22,0.0,0.98959,1e-05,1.97875]
[1778073423345,45.42,82126.71,0.0,0.98956,1e-05,1.98372]
[1778073423574,45.42,82126.71,0.0,0.98956,1e-05,1.98372]
[1778073423675,45.42,82120.77,0.0,0.98951,1e-05,1.99204]
[1778073424683,45.42,82120.77,0.0,0.98951,1e-05,1.99204]
[1778073424829,45.42,82120.77,0.0,0.98951,1e-05,1.99204]
[1778073424845,45.42,82118.08,0.0,0.98948,1e-05,1.9958]
[1778073427400,45.42,82119.79,0.0,0.9895,1e-05,1.99346]
[1778073427577,45.42,82119.79,0.0,0.9895,1e-05,1.99346]
[1778073431852,45.42,82120.35,0.0,0.9895,1e-05,1.99281]
[1778073432075,45.42,82120.35,0.0,0.9895,1e-05,1.99281]
[1778073432111,45.42,82118.99,0.0,0.98949,1e-05,1.99476]
[1778073433354,45.42,82119.96,0.0,0.9895,1e-05,1.99344]
[1778073433579,45.42,82119.96,0.0,0.9895,1e-05,1.99344]
[1778073433988,45.42,82119.96,0.0,0.9895,1e-05,1.99344]
[1778073433994,45.42,82125.94,0.0,0.98955,1e-05,1.98519]
[1778073434210,45.42,82132.12,0.0,0.9896,1e-05,1.97665]
[1778073435217,45.42,82137.01,0.0,0.98964,1e-05,1.96998]
[1778073437805,45.42,82135.84,0.0,0.98963,1e-05,1.97166]
[1778073440252,45.42,82129.63,0.0,0.98958,1e-05,1.98049]
[1778073441259,45.42,82124.02,0.0,0.98953,1e-05,1.9883]
[1778073443581,45.42,82123.97,0.0,0.98953,1e-05,1.98841]
[1778073443832,45.42,82123.97,0.0,0.98953,1e-05,1.98841]
[1778073443856,45.42,82121.63,0.0,0.98951,1e-05,1.99172]
[1778073445287,45.42,82117.19,0.0,0.98947,1e-05,1.99792]
[1778073446926,45.42,82117.19,0.0,0.98947,1e-05,1.99792]
[1778073447074,45.42,82117.19,0.0,0.98947,1e-05,1.99792]
[1778073451329,45.42,82113.57,0.0,0.98945,1e-05,2.0015]
[1778073454620,45.42,82114.64,0.0,0.98946,1e-05,2.00003]
[1778073454823,45.42,82114.64,0.0,0.98946,1e-05,2.00003]
[1778073455788,45.42,82118.4,0.0,0.98949,1e-05,1.99484]
[1778073455826,45.42,82118.4,0.0,0.98949,1e-05,1.99484]
[1778073455831,45.42,82124.18,0.0,0.98954,1e-05,1.98685]
[1778073460395,45.42,82133.01,0.0,0.98961,1e-05,1.97482]
[1778073462064,45.42,82133.01,0.0,0.98961,1e-05,1.97482]
[1778073462076,45.42,82133.01,0.0,0.98961,1e-05,1.97482]
[1778073462095,45.42,82139.19,0.0,0.98966,1e-05,1.96643]
[1778073462409,45.42,82144.36,0.0,0.98971,1e-05,1.95934]
[1778073464424,45.42,82140.14,0.0,0.98967,1e-05,1.9653]
[1778073465461,45.42,82140.14,0.0,0.98967,1e-05,1.9653]
[1778073465575,45.42,82140.14,0.0,0.98967,1e-05,1.9653]
[1778073465657,45.43,82137.44,0.0,0.98965,1e-05,1.96918]
[1778073468122,45.43,82140.49,0.0,0.98967,1e-05,1.96499]
[1778073467445,45.43,82145.64,0.0,0.98971,1e-05,1.958]
[1778073468324,45.43,82145.64,0.0,0.98971,1e-05,1.958]
[1778073468452,45.43,82150.17,0.0,0.98975,1e-05,1.95189]
[1778073470466,45.43,82153.52,0.0,0.98978,1e-05,1.94752]
[1778073475501,45.43,82154.6,0.0,0.98978,1e-05,1.94661]
[1778073477080,45.43,82154.6,0.0,0.98978,1e-05,1.94661]
[1778073477324,45.43,82153.84,0.0,0.98978,1e-05,1.94776]
[1778073478010,45.43,82153.84,0.0,0.98978,1e-05,1.94776]
[1778073478074,45.43,82153.84,0.0,0.98978,1e-05,1.94776]
[1778073478111,45.43,82153.47,0.0,0.98977,1e-05,1.9485]
[1778073483557,45.43,82153.65,0.0,0.98977,1e-05,1.94881]
[1778073484530,45.43,82153.65,0.0,0.98977,1e-05,1.94881]
[1778073484574,45.43,82153.65,0.0,0.98977,1e-05,1.94881]
[1778073486555,45.43,82147.48,0.0,0.98972,1e-05,1.95757]
[1778073486581,45.43,82147.48,0.0,0.98972,1e-05,1.95757]
[1778073486590,45.44,82143.25,0.0,0.98968,1e-05,1.96346]
[1778073491613,45.44,82140.8,0.0,0.98966,1e-05,1.96723]
[1778073496650,45.44,82140.7,0.0,0.98965,1e-05,1.96776]
[1778073497980,45.44,82140.7,0.0,0.98965,1e-05,1.96776]
[1778073498074,45.44,82140.7,0.0,0.98965,1e-05,1.96776]
[1778073503702,45.44,82139.93,0.0,0.98964,1e-05,1.96933]
[1778073506085,45.44,82139.97,0.0,0.98964,1e-05,1.96934]
[1778073506327,45.44,82137.46,0.0,0.98962,1e-05,1.97286]
[1778073508230,45.44,82131.78,0.0,0.98957,1e-05,1.98081]
[1778073508324,45.44,82131.78,0.0,0.98957,1e-05,1.98081]
[1778073508737,45.44,82131.29,0.0,0.98957,1e-05,1.98154]
[1778073510733,45.44,82131.38,0.0,0.98957,1e-05,1.98146]
[1778073515786,45.44,82125.88,0.0,0.98953,1e-05,1.98775]
[1778073520821,45.44,82125.35,0.0,0.98952,1e-05,1.98863]
[1778073526033,45.44,82128.21,0.0,0.98955,1e-05,1.98479]
[1778073526075,45.44,82128.21,0.0,0.98955,1e-05,1.98479]
[1778073526078,45.44,82127.77,0.0,0.98954,1e-05,1.98544]
[1778073528878,45.45,82118.79,0.0,0.98947,1e-05,1.99801]
[1778073529885,45.45,82114.6,0.0,0.98943,1e-05,2.00386]
[1778073533913,45.45,82110.41,0.0,0.9894,1e-05,2.00969]
[1778073538949,45.44,82111.85,0.0,0.98941,1e-05,2.00765]
[1778073541969,45.44,82094.89,0.0,0.98926,1e-05,2.03144]
[1778073542976,45.44,82091.2,0.0,0.98923,1e-05,2.0366]
[1778073548014,45.44,82101.51,0.0,0.98932,1e-05,2.02177]
[1778073549021,45.44,82104.27,0.0,0.98934,1e-05,2.01786]
[1778073550476,45.44,82104.87,0.0,0.98935,1e-05,2.017]
[1778073550576,45.44,82104.87,0.0,0.98935,1e-05,2.017]
[1778073551035,45.44,82105.52,0.0,0.98936,1e-05,2.01606]
[1778073555063,45.44,82099.01,0.0,0.9893,1e-05,2.0251]
[1778073556070,45.44,82095.08,0.0,0.98927,1e-05,2.0306]
[1778073559091,45.44,82090.03,0.0,0.98922,1e-05,2.03758]
[1778073562112,45.44,82084.87,0.0,0.98918,1e-05,2.04468]
[1778073567147,45.44,82083.13,0.0,0.98917,1e-05,2.04676]
[1778073569161,45.44,82077.47,0.0,0.98912,1e-05,2.05464]
[1778073569618,45.44,82077.47,0.0,0.98912,1e-05,2.05464]
[1778073573824,45.44,82080.85,0.0,0.98916,1e-05,2.0479]
[1778073575210,45.44,82062.59,0.0,0.989,1e-05,2.07381]
[1778073576217,45.44,82046.7,0.0,0.98885,1e-05,2.09659]
[1778073577224,45.44,82042.7,0.0,0.98882,1e-05,2.10222]
[1778073579238,45.43,82037.93,0.0,0.98878,1e-05,2.1079]
[1778073582767,45.41,82039.84,0.0,0.98883,1e-05,2.09974]
[1778073582824,45.41,82039.84,0.0,0.98883,1e-05,2.09974]
[1778073583266,45.4,82044.4,0.0,0.98889,1e-05,2.09142]
[1778073584345,45.4,82044.4,0.0,0.98889,1e-05,2.09142]
[1778073584575,45.4,82044.4,0.0,0.98889,1e-05,2.09142]
[1778073592329,45.37,82042.29,0.0,0.98892,1e-05,2.0862]
[1778073593484,45.37,82042.29,0.0,0.98892,1e-05,2.0862]
[1778073593575,45.37,82042.29,0.0,0.98892,1e-05,2.0862]
[1778073594030,45.37,82042.29,0.0,0.98892,1e-05,2.0862]
[1778073594075,45.37,82042.29,0.0,0.98892,1e-05,2.0862]
[1778073594176,45.36,82042.36,0.0,0.98892,1e-05,2.08581]
[1778073598371,45.36,82030.5,0.0,0.98882,1e-05,2.10242]
[1778073599378,45.36,82020.18,0.0,0.98872,1e-05,2.11729]
[1778073600391,45.36,82018.9,0.0,0.98871,1e-05,2.11897]
[1778073601395,45.36,82015.0,0.0,0.98868,1e-05,2.12447]
[1778073605907,45.36,82018.69,0.0,0.98872,1e-05,2.11844]
[1778073606078,45.36,82018.69,0.0,0.98872,1e-05,2.11844]
[1778073606177,45.35,82019.41,0.0,0.98873,1e-05,2.11698]
[1778073606617,45.35,82019.41,0.0,0.98873,1e-05,2.11698]
[1778073606824,45.35,82019.41,0.0,0.98873,1e-05,2.11698]
[1778073609453,45.35,82010.35,0.0,0.98865,1e-05,2.12964]
[1778073610460,45.35,82000.56,0.0,0.98856,1e-05,2.14384]
[1778073611480,45.35,81990.13,0.0,0.98846,1e-05,2.15904]
[1778073612484,45.35,81982.33,0.0,0.98839,1e-05,2.17038]
[1778073613491,45.35,81973.57,0.0,0.98831,1e-05,2.18318]
[1778073614498,45.35,81970.86,0.0,0.98829,1e-05,2.18692]
[1778073615505,45.34,81978.74,0.0,0.98836,1e-05,2.17477]
[1778073616512,45.34,81984.34,0.0,0.98842,1e-05,2.1661]
[1778073621547,45.34,81975.12,0.0,0.98834,1e-05,2.17842]
[1778073622554,45.34,81972.64,0.0,0.98832,1e-05,2.18182]
[1778073623958,45.34,81972.64,0.0,0.98832,1e-05,2.18182]
[1778073624079,45.34,81972.64,0.0,0.98832,1e-05,2.18182]
[1778073624121,45.33,81974.96,0.0,0.98835,1e-05,2.1777]
[1778073626583,45.33,81966.46,0.0,0.98827,1e-05,2.19051]
[1778073629449,45.34,81963.37,0.0,0.98823,1e-05,2.19588]
[1778073629576,45.34,81963.37,0.0,0.98823,1e-05,2.19588]
[1778073631619,45.34,81974.2,0.0,0.98834,1e-05,2.17898]
[1778073633633,45.34,81988.37,0.0,0.98846,1e-05,2.15856]
[1778073634640,45.35,81994.67,0.0,0.98852,1e-05,2.14959]
[1778073635647,45.35,82001.87,0.0,0.98858,1e-05,2.13935]
[1778073637140,45.35,82001.87,0.0,0.98858,1e-05,2.13935]
[1778073637254,45.35,82024.2,0.0,0.98879,1e-05,2.10703]
[1778073637663,45.35,82053.59,0.0,0.98905,1e-05,2.06433]
[1778073638671,45.35,82059.87,0.0,0.98911,1e-05,2.05517]
[1778073639677,45.35,82062.18,0.0,0.98913,1e-05,2.05245]
[1778073641136,45.35,82062.18,0.0,0.98913,1e-05,2.05245]
[1778073641184,45.35,82061.15,0.0,0.98912,1e-05,2.05375]
[1778073641701,45.35,82061.15,0.0,0.98912,1e-05,2.05375]
[1778073641799,45.35,82067.7,0.0,0.98917,1e-05,2.04443]
[1778073642702,45.35,82074.34,0.0,0.98923,1e-05,2.03493]
[1778073644716,45.35,82074.93,0.0,0.98924,1e-05,2.03399]
[1778073645568,45.35,82074.93,0.0,0.98924,1e-05,2.03399]
[1778073647592,45.35,82077.92,0.0,0.98927,1e-05,2.02968]
[1778073647737,45.35,82056.84,0.0,0.98908,1e-05,2.0596]
[1778073648744,45.35,82042.57,0.0,0.98895,1e-05,2.08005]
[1778073649751,45.35,82042.18,0.0,0.98895,1e-05,2.08052]
[1778073650758,45.35,82042.05,0.0,0.98895,1e-05,2.08058]
[1778073651605,45.35,82042.05,0.0,0.98895,1e-05,2.08058]
[1778073656958,45.34,82038.81,0.0,0.98893,1e-05,2.08434]
[1778073661994,45.34,82033.41,0.0,0.98888,1e-05,2.09141]
[1778073664014,45.34,82026.19,0.0,0.98882,1e-05,2.10225]
[1778073665016,45.34,82021.82,0.0,0.98877,1e-05,2.10912]
[1778073668037,45.35,82014.56,0.0,0.9887,1e-05,2.12117]
[1778073670266,45.35,82014.77,0.0,0.9887,1e-05,2.12132]
[1778073670326,45.35,82014.77,0.0,0.9887,1e-05,2.12132]
[1778073671355,45.35,82015.18,0.0,0.9887,1e-05,2.12118]
[1778073671058,45.35,82014.83,0.0,0.9887,1e-05,2.12148]
[1778073671576,45.35,82014.83,0.0,0.9887,1e-05,2.12148]
[1778073677101,45.35,82019.97,0.0,0.98875,1e-05,2.11268]
[1778073678525,45.35,82020.31,0.0,0.98876,1e-05,2.11198]
[1778073678575,45.35,82020.31,0.0,0.98876,1e-05,2.11198]
[1778073679115,45.35,82020.39,0.0,0.98876,1e-05,2.11166]
[1778073679459,45.35,82020.39,0.0,0.98876,1e-05,2.11166]
[1778073679577,45.35,82020.39,0.0,0.98876,1e-05,2.11166]
[1778073681130,45.35,82013.94,0.0,0.9887,1e-05,2.12136]
[1778073682678,45.35,82016.36,0.0,0.98872,1e-05,2.11759]
[1778073682830,45.35,82016.36,0.0,0.98872,1e-05,2.11759]
[1778073683209,45.35,82016.36,0.0,0.98872,1e-05,2.11759]
[1778073683324,45.35,82016.36,0.0,0.98872,1e-05,2.11759]
[1778073683300,45.34,82020.07,0.0,0.98876,1e-05,2.11196]
[1778073687098,45.34,82023.4,0.0,0.98878,1e-05,2.10717]
[1778073687325,45.34,82023.4,0.0,0.98878,1e-05,2.10717]
[1778073687172,45.35,82021.31,0.0,0.98876,1e-05,2.1107]
[1778073688508,45.35,82019.56,0.0,0.98874,1e-05,2.11373]
[1778073688577,45.35,82019.56,0.0,0.98874,1e-05,2.11373]
[1778073689186,45.35,82012.28,0.0,0.98867,1e-05,2.12486]
[1778073691200,45.35,82003.16,0.0,0.98859,1e-05,2.13755]
[1778073692207,45.36,82003.02,0.0,0.98859,1e-05,2.13819]
[1778073694221,45.36,81996.92,0.0,0.98853,1e-05,2.14806]
[1778073695380,45.36,81996.92,0.0,0.98853,1e-05,2.14806]
[1778073695577,45.36,81997.44,0.0,0.98853,1e-05,2.1477]
[1778073696235,45.36,81997.79,0.0,0.98853,1e-05,2.14759]
[1778073696641,45.36,81997.79,0.0,0.98853,1e-05,2.14759]
[1778073700199,45.37,81994.8,0.0,0.9885,1e-05,2.15324]
[1778073700263,45.37,81996.25,0.0,0.98851,1e-05,2.15149]
[1778073700764,45.37,81996.25,0.0,0.98851,1e-05,2.15149]
[1778073703708,45.38,82001.19,0.0,0.98855,1e-05,2.1454]
[1778073703827,45.38,82001.19,0.0,0.98855,1e-05,2.1454]
[1778073704291,45.38,82004.21,0.0,0.98857,1e-05,2.14135]
[1778073705038,45.38,82004.21,0.0,0.98857,1e-05,2.14135]
[1778073705076,45.38,82004.21,0.0,0.98857,1e-05,2.14135]
[1778073708220,45.38,82007.61,0.0,0.98859,1e-05,2.13762]
[1778073708326,45.38,82007.61,0.0,0.98859,1e-05,2.13762]
[1778073708319,45.38,82006.84,0.0,0.98858,1e-05,2.13919]
[1778073710197,45.39,82009.42,0.0,0.98861,1e-05,2.13581]
[1778073710327,45.39,82009.42,0.0,0.98861,1e-05,2.13581]
[1778073715370,45.4,82045.2,0.0,0.98891,1e-05,2.08622]
[1778073716377,45.4,82045.51,0.0,0.98892,1e-05,2.08562]
[1778073720228,45.4,82044.99,0.0,0.98891,1e-05,2.08658]
[1778073720329,45.4,82044.99,0.0,0.98891,1e-05,2.08658]
[1778073720405,45.4,82044.95,0.0,0.98891,1e-05,2.08649]
[1778073721356,45.4,82044.95,0.0,0.98891,1e-05,2.08649]
[1778073721574,45.4,82042.88,0.0,0.9889,1e-05,2.08933]
[1778073726571,45.39,82040.03,0.0,0.98887,1e-05,2.09282]
[1778073726832,45.39,82040.03,0.0,0.98887,1e-05,2.09282]
[1778073727408,45.39,82040.03,0.0,0.98887,1e-05,2.09282]
[1778073727425,45.39,82037.68,0.0,0.98885,1e-05,2.09589]
[1778073727574,45.39,82037.68,0.0,0.98885,1e-05,2.09589]
[1778073729477,45.39,82033.84,0.0,0.98882,1e-05,2.10113]
[1778073730484,45.39,82015.22,0.0,0.98865,1e-05,2.12813]
[1778073732379,45.39,82015.22,0.0,0.98865,1e-05,2.12813]
[1778073731491,45.39,82012.44,0.0,0.98863,1e-05,2.13198]
[1778073732580,45.39,82012.44,0.0,0.98863,1e-05,2.13198]
[1778073732581,45.39,82012.44,0.0,0.98863,1e-05,2.13175]
[1778073734077,45.39,82012.44,0.0,0.98863,1e-05,2.13175]
[1778073734325,45.39,82012.44,0.0,0.98863,1e-05,2.13175]
[1778073734513,45.39,82016.28,0.0,0.98867,1e-05,2.12564]
[1778073737534,45.38,82024.26,0.0,0.98875,1e-05,2.11329]
[1778073739675,45.38,82026.56,0.0,0.98877,1e-05,2.10974]
[1778073739828,45.38,82026.56,0.0,0.98877,1e-05,2.10974]
[1778073739830,45.38,82026.06,0.0,0.98876,1e-05,2.11027]
[1778073740686,45.38,82026.06,0.0,0.98876,1e-05,2.11027]
[1778073740826,45.38,82026.06,0.0,0.98876,1e-05,2.11027]
[1778073745055,45.38,82029.1,0.0,0.9888,1e-05,2.10507]
[1778073745077,45.38,82029.1,0.0,0.9888,1e-05,2.10507]
[1778073745156,45.38,82025.21,0.0,0.98876,1e-05,2.11036]
[1778073749693,45.37,82026.76,0.0,0.98878,1e-05,2.10753]
[1778073749826,45.37,82026.76,0.0,0.98878,1e-05,2.10753]
[1778073749842,45.37,82026.61,0.0,0.98878,1e-05,2.10756]
[1778073751047,45.37,82026.61,0.0,0.98878,1e-05,2.10756]
[1778073751078,45.37,82026.61,0.0,0.98878,1e-05,2.10756]
[1778073751633,45.37,82018.74,0.0,0.98872,1e-05,2.11772]
[1778073756669,45.38,82018.91,0.0,0.98871,1e-05,2.11847]
[1778073759691,45.38,82022.48,0.0,0.98874,1e-05,2.11466]
[1778073761258,45.38,82022.48,0.0,0.98874,1e-05,2.11466]
[1778073761326,45.38,82022.48,0.0,0.98874,1e-05,2.11466]
[1778073761359,45.39,82024.82,0.0,0.98876,1e-05,2.11153]
[1778073762383,45.39,82024.82,0.0,0.98876,1e-05,2.11153]
[1778073762575,45.39,82026.22,0.0,0.98877,1e-05,2.10949]
[1778073764183,45.38,82025.84,0.0,0.98877,1e-05,2.10985]
[1778073764324,45.38,82025.84,0.0,0.98877,1e-05,2.10985]
[1778073764425,45.38,82026.23,0.0,0.98877,1e-05,2.10891]
[1778073766158,45.38,82027.68,0.0,0.98878,1e-05,2.1068]
[1778073766326,45.38,82027.68,0.0,0.98878,1e-05,2.1068]
[1778073768754,45.38,82034.28,0.0,0.98885,1e-05,2.0965]
[1778073773789,45.38,82036.44,0.0,0.98887,1e-05,2.09256]
[1778073774832,45.38,82036.44,0.0,0.98887,1e-05,2.09256]
[1778073775076,45.38,82036.44,0.0,0.98887,1e-05,2.09256]
[1778073775177,45.38,82038.99,0.0,0.9889,1e-05,2.08856]
[1778073775990,45.38,82038.99,0.0,0.9889,1e-05,2.08856]
[1778073776076,45.38,82038.99,0.0,0.9889,1e-05,2.08856]
[1778073776810,45.37,82043.68,0.0,0.98894,1e-05,2.08164]
[1778073781845,45.37,82048.7,0.0,0.98899,1e-05,2.07376]
[1778073782997,45.37,82048.7,0.0,0.98899,1e-05,2.07376]
[1778073783075,45.37,82048.7,0.0,0.98899,1e-05,2.07376]
[1778073783177,45.37,82048.97,0.0,0.98899,1e-05,2.07312]
[1778073783859,45.37,82044.59,0.0,0.98895,1e-05,2.07943]
[1778073785157,45.37,82044.59,0.0,0.98895,1e-05,2.07943]
[1778073785327,45.37,82044.59,0.0,0.98895,1e-05,2.07943]
[1778073785873,45.37,82037.94,0.0,0.9889,1e-05,2.08878]
[1778073786880,45.37,82034.8,0.0,0.98887,1e-05,2.09319]
[1778073790585,45.37,82036.05,0.0,0.98888,1e-05,2.09092]
[1778073790827,45.37,82036.05,0.0,0.98888,1e-05,2.09092]
[1778073791111,45.37,82036.05,0.0,0.98888,1e-05,2.09092]
[1778073791324,45.37,82036.05,0.0,0.98888,1e-05,2.09092]
[1778073791425,45.37,82036.38,0.0,0.98889,1e-05,2.09015]
[1778073796633,45.36,82037.01,0.0,0.9889,1e-05,2.08851]
[1778073796826,45.36,82037.01,0.0,0.9889,1e-05,2.08851]
[1778073797277,45.36,82037.01,0.0,0.9889,1e-05,2.08851]
[1778073797334,45.36,82037.01,0.0,0.9889,1e-05,2.08851]
[1778073797350,45.36,82035.38,0.0,0.98888,1e-05,2.09073]
[1778073797957,45.36,82032.25,0.0,0.98886,1e-05,2.09512]
[1778073802992,45.36,82033.12,0.0,0.98887,1e-05,2.0931]
[1778073803778,45.36,82033.12,0.0,0.98887,1e-05,2.0931]
[1778073803824,45.36,82033.12,0.0,0.98887,1e-05,2.0931]
[1778073804313,45.36,82033.12,0.0,0.98887,1e-05,2.0931]
[1778073804328,45.36,82033.12,0.0,0.98887,1e-05,2.0931]
[1778073804414,45.36,82031.71,0.0,0.98886,1e-05,2.095]
[1778073809291,45.36,82030.81,0.0,0.98885,1e-05,2.0957]
[1778073809325,45.36,82030.81,0.0,0.98885,1e-05,2.0957]
[1778073812776,45.35,82031.47,0.0,0.98887,1e-05,2.09253]
[1778073812826,45.35,82031.47,0.0,0.98887,1e-05,2.09253]
[1778073813298,45.35,82031.47,0.0,0.98887,1e-05,2.09253]
[1778073813328,45.35,82031.47,0.0,0.98887,1e-05,2.09253]
[1778073813426,45.35,82036.27,0.0,0.98892,1e-05,2.08543]
[1778073815076,45.35,82032.16,0.0,0.98888,1e-05,2.09111]
[1778073816084,45.35,82028.87,0.0,0.98885,1e-05,2.09574]
[1778073816533,45.35,82028.87,0.0,0.98885,1e-05,2.09574]
[1778073816576,45.35,82028.87,0.0,0.98885,1e-05,2.09574]
[1778073816736,45.35,82028.87,0.0,0.98885,1e-05,2.09574]
[1778073816829,45.35,82028.87,0.0,0.98885,1e-05,2.09574]
[1778073817090,45.35,82027.25,0.0,0.98884,1e-05,2.09794]
[1778073818097,45.35,82021.8,0.0,0.98879,1e-05,2.10571]
[1778073820111,45.35,82026.85,0.0,0.98884,1e-05,2.09803]
[1778073820711,45.35,82026.85,0.0,0.98884,1e-05,2.09803]
[1778073820829,45.35,82026.85,0.0,0.98884,1e-05,2.09803]
[1778073821521,45.35,82026.88,0.0,0.98884,1e-05,2.09783]
[1778073821575,45.35,82026.88,0.0,0.98884,1e-05,2.09783]
[1778073822125,45.35,82026.77,0.0,0.98884,1e-05,2.09783]
[1778073825146,45.34,82018.01,0.0,0.98876,1e-05,2.11013]
[1778073826141,45.34,82018.01,0.0,0.98876,1e-05,2.11013]
[1778073826328,45.34,82018.01,0.0,0.98876,1e-05,2.11013]
[1778073826426,45.34,82012.41,0.0,0.98871,1e-05,2.11813]
[1778073827160,45.34,82020.91,0.0,0.98879,1e-05,2.10553]
[1778073828167,45.34,82024.07,0.0,0.98882,1e-05,2.10076]
[1778073828564,45.34,82024.07,0.0,0.98882,1e-05,2.10076]
[1778073828577,45.34,82024.07,0.0,0.98882,1e-05,2.10076]
[1778073829174,45.34,82027.03,0.0,0.98885,1e-05,2.09631]
[1778073832368,45.34,82027.33,0.0,0.98885,1e-05,2.09557]
[1778073832469,45.34,82027.62,0.0,0.98886,1e-05,2.09501]
[1778073832577,45.34,82027.62,0.0,0.98886,1e-05,2.09501]
[1778073833203,45.34,82027.97,0.0,0.98886,1e-05,2.09435]
[1778073836428,45.34,82027.75,0.0,0.98886,1e-05,2.09438]
[1778073836479,45.34,82032.22,0.0,0.9889,1e-05,2.08776]
[1778073836576,45.34,82032.22,0.0,0.9889,1e-05,2.08776]
[1778073841259,45.33,82038.81,0.0,0.98896,1e-05,2.0776]
[1778073841840,45.33,82038.81,0.0,0.98896,1e-05,2.0776]
[1778073842075,45.33,82038.81,0.0,0.98896,1e-05,2.0776]
[1778073842266,45.33,82041.41,0.0,0.98899,1e-05,2.07375]
[1778073842967,45.33,82041.41,0.0,0.98899,1e-05,2.07375]
[1778073843077,45.33,82041.41,0.0,0.98899,1e-05,2.07375]
[1778073843273,45.33,82038.47,0.0,0.98896,1e-05,2.07787]
[1778073848308,45.33,82036.63,0.0,0.98895,1e-05,2.07996]
[1778073853343,45.33,82037.18,0.0,0.98896,1e-05,2.07861]
[1778073856943,45.33,82036.71,0.0,0.98895,1e-05,2.07896]
[1778073857075,45.33,82036.71,0.0,0.98895,1e-05,2.07896]
[1778073857371,45.33,82037.89,0.0,0.98897,1e-05,2.07714]
[1778073858066,45.33,82037.89,0.0,0.98897,1e-05,2.07714]
[1778073858076,45.33,82037.89,0.0,0.98897,1e-05,2.07714]
[1778073861635,45.33,82037.33,0.0,0.98896,1e-05,2.07752]
[1778073861825,45.33,82037.33,0.0,0.98896,1e-05,2.07752]
[1778073862226,45.33,82037.33,0.0,0.98896,1e-05,2.07752]
[1778073862325,45.33,82037.33,0.0,0.98896,1e-05,2.07752]
[1778073862406,45.32,82036.12,0.0,0.98895,1e-05,2.07916]
[1778073863413,45.32,82031.53,0.0,0.98891,1e-05,2.08567]
[1778073864449,45.32,82031.53,0.0,0.98891,1e-05,2.08567]
[1778073864495,45.32,82026.03,0.0,0.98886,1e-05,2.09352]
[1778073864576,45.32,82026.03,0.0,0.98886,1e-05,2.09352]
[1778073865427,45.32,82023.1,0.0,0.98884,1e-05,2.09764]
[1778073866434,45.32,82018.4,0.0,0.9888,1e-05,2.10433]
[1778073867577,45.32,82017.92,0.0,0.98879,1e-05,2.10487]
[1778073867828,45.32,82017.92,0.0,0.98879,1e-05,2.10487]
[1778073870462,45.32,82015.1,0.0,0.98877,1e-05,2.10851]
[1778073871469,45.32,82010.96,0.0,0.98874,1e-05,2.11278]
[1778073871575,45.32,82010.96,0.0,0.98874,1e-05,2.11278]
[1778073872476,45.32,82006.46,0.0,0.9887,1e-05,2.11919]
[1778073873710,45.32,82005.76,0.0,0.9887,1e-05,2.12003]
[1778073873825,45.32,82005.76,0.0,0.9887,1e-05,2.12003]
[1778073876861,45.32,82006.34,0.0,0.98871,1e-05,2.11862]
[1778073882546,45.31,82005.79,0.0,0.98871,1e-05,2.11831]
[1778073885573,45.31,81999.76,0.0,0.98866,1e-05,2.12659]
[1778073886581,45.31,81993.63,0.0,0.9886,1e-05,2.13541]
[1778073887603,45.31,81986.98,0.0,0.98854,1e-05,2.14502]
[1778073888597,45.31,81990.8,0.0,0.98858,1e-05,2.13913]
[1778073889604,45.3,81993.81,0.0,0.98861,1e-05,2.13446]
[1778073890827,45.3,81993.81,0.0,0.98861,1e-05,2.13446]
[1778073891075,45.3,81993.81,0.0,0.98861,1e-05,2.13446]
[1778073892625,45.3,81991.42,0.0,0.98859,1e-05,2.13732]
[1778073895886,45.3,81990.05,0.0,0.98858,1e-05,2.13889]
[1778073896075,45.3,81990.05,0.0,0.98858,1e-05,2.13889]
[1778073896176,45.3,81992.52,0.0,0.9886,1e-05,2.1348]
[1778073900681,45.29,81996.23,0.0,0.98864,1e-05,2.12845]
[1778073901646,45.29,81996.23,0.0,0.98864,1e-05,2.12845]
[1778073901827,45.29,81996.23,0.0,0.98864,1e-05,2.12845]
[1778073902697,45.29,81992.42,0.0,0.98861,1e-05,2.13365]
[1778073903704,45.29,81975.1,0.0,0.98845,1e-05,2.15909]
[1778073904922,45.29,81975.1,0.0,0.98845,1e-05,2.15909]
[1778073905076,45.29,81975.1,0.0,0.98845,1e-05,2.15909]
[1778073905134,45.29,81970.0,0.0,0.9884,1e-05,2.16684]
[1778073905718,45.29,81964.47,0.0,0.98835,1e-05,2.17511]
[1778073906725,45.29,81960.54,0.0,0.98831,1e-05,2.1814]
[1778073908973,45.3,81959.39,0.0,0.9883,1e-05,2.18351]
[1778073909074,45.3,81959.39,0.0,0.9883,1e-05,2.18351]
[1778073909167,45.3,81964.09,0.0,0.98834,1e-05,2.17723]
[1778073910473,45.3,81964.09,0.0,0.98834,1e-05,2.17723]
[1778073910581,45.3,81964.09,0.0,0.98834,1e-05,2.17723]
[1778073912767,45.3,81966.12,0.0,0.98835,1e-05,2.17536]
[1778073913774,45.31,81968.44,0.0,0.98837,1e-05,2.17228]
[1778073917378,45.31,81969.74,0.0,0.98838,1e-05,2.17114]
[1778073917592,45.31,81969.74,0.0,0.98838,1e-05,2.17114]
[1778073919314,45.32,81967.69,0.0,0.98835,1e-05,2.17582]
[1778073920799,45.32,81967.86,0.0,0.98835,1e-05,2.17557]
[1778073921289,45.32,81967.86,0.0,0.98835,1e-05,2.17557]
[1778073921328,45.32,81967.86,0.0,0.98835,1e-05,2.17557]
[1778073921386,45.32,81960.08,0.0,0.98827,1e-05,2.18802]
[1778073922837,45.32,81951.47,0.0,0.98819,1e-05,2.20138]
[1778073924701,45.32,81949.72,0.0,0.98817,1e-05,2.20438]
[1778073924829,45.32,81949.72,0.0,0.98817,1e-05,2.20438]
[1778073924851,45.32,81946.48,0.0,0.98814,1e-05,2.20964]
[1778073929886,45.33,81942.59,0.0,0.98809,1e-05,2.21723]
[1778073931851,45.33,81940.74,0.0,0.98807,1e-05,2.22037]
[1778073932075,45.33,81940.74,0.0,0.98807,1e-05,2.22037]
[1778073932743,45.33,81939.94,0.0,0.98806,1e-05,2.22055]
[1778073932832,45.33,81939.94,0.0,0.98806,1e-05,2.22055]
[1778073932907,45.33,81940.29,0.0,0.98807,1e-05,2.22002]
[1778073937942,45.34,81939.14,0.0,0.98805,1e-05,2.22336]
[1778073938761,45.34,81939.14,0.0,0.98805,1e-05,2.22336]
[1778073938830,45.34,81939.14,0.0,0.98805,1e-05,2.22336]
[1778073939861,45.34,81939.85,0.0,0.98805,1e-05,2.22259]
[1778073940074,45.34,81939.85,0.0,0.98805,1e-05,2.22259]
[1778073940175,45.34,81937.17,0.0,0.98802,1e-05,2.2273]
[1778073946388,45.35,81936.64,0.0,0.98801,1e-05,2.22933]
[1778073946576,45.35,81936.64,0.0,0.98801,1e-05,2.22933]
[1778073949262,45.35,81934.6,0.0,0.98798,1e-05,2.23336]
[1778073949387,45.35,81919.14,0.0,0.98783,1e-05,2.25739]
[1778073950052,45.35,81898.84,0.0,0.98763,1e-05,2.28917]
[1778073951058,45.36,81893.3,0.0,0.98757,1e-05,2.29808]
[1778073952065,45.36,81892.16,0.0,0.98756,1e-05,2.30007]
[1778073952836,45.36,81892.16,0.0,0.98756,1e-05,2.30007]
[1778073955086,45.36,81901.73,0.0,0.98765,1e-05,2.28568]
[1778073957103,45.36,81893.36,0.0,0.98757,1e-05,2.29913]
[1778073960127,45.36,81899.73,0.0,0.98763,1e-05,2.28975]
[1778073961131,45.36,81906.37,0.0,0.98769,1e-05,2.27981]
[1778073964429,45.37,81904.72,0.0,0.98767,1e-05,2.28281]
[1778073964583,45.37,81904.72,0.0,0.98767,1e-05,2.28281]
[1778073966177,45.37,81921.68,0.0,0.98784,1e-05,2.25697]
[1778073967180,45.37,81931.01,0.0,0.98792,1e-05,2.2431]
[1778073968187,45.37,81933.84,0.0,0.98795,1e-05,2.23905]
[1778073972941,45.38,81937.6,0.0,0.98798,1e-05,2.23448]
[1778073973074,45.38,81937.6,0.0,0.98798,1e-05,2.23448]
[1778073975392,45.38,81939.53,0.0,0.98799,1e-05,2.23213]
[1778073975582,45.38,81939.53,0.0,0.98799,1e-05,2.23213]
[1778073975672,45.38,81939.04,0.0,0.98799,1e-05,2.23249]
[1778073978257,45.37,81927.71,0.0,0.98788,1e-05,2.24936]
[1778073979018,45.37,81927.71,0.0,0.98788,1e-05,2.24936]
[1778073979079,45.37,81927.71,0.0,0.98788,1e-05,2.24936]
[1778073979265,45.38,81926.26,0.0,0.98787,1e-05,2.25186]
[1778073981805,45.38,81926.76,0.0,0.98787,1e-05,2.25161]
[1778073981832,45.38,81926.76,0.0,0.98787,1e-05,2.25161]
[1778073982286,45.38,81939.55,0.0,0.988,1e-05,2.23158]
[1778073983293,45.38,81932.51,0.0,0.98793,1e-05,2.24265]
[1778073983838,45.38,81932.51,0.0,0.98793,1e-05,2.24265]
[1778073984300,45.38,81924.15,0.0,0.98784,1e-05,2.25578]
[1778073985307,45.38,81918.74,0.0,0.98779,1e-05,2.26438]
[1778073986568,45.38,81918.74,0.0,0.98779,1e-05,2.26438]
[1778073986610,45.38,81913.72,0.0,0.98774,1e-05,2.27239]
[1778073987321,45.38,81899.69,0.0,0.9876,1e-05,2.29444]
[1778073988328,45.38,81898.26,0.0,0.98758,1e-05,2.29686]
[1778073989335,45.38,81905.38,0.0,0.98765,1e-05,2.28594]
[1778073990592,45.38,81905.38,0.0,0.98765,1e-05,2.28594]
[1778073990604,45.38,81912.99,0.0,0.98773,1e-05,2.27432]
[1778073992356,45.39,81922.73,0.0,0.98783,1e-05,2.25803]
[1778073994370,45.39,81908.05,0.0,0.98768,1e-05,2.28126]
[1778073995377,45.39,81904.75,0.0,0.98765,1e-05,2.2866]
[1778073999281,45.39,81905.69,0.0,0.98765,1e-05,2.28572]
[1778073999324,45.39,81905.69,0.0,0.98765,1e-05,2.28572]
[1778073999405,45.39,81913.81,0.0,0.98773,1e-05,2.2733]
[1778074001420,45.39,81918.4,0.0,0.98777,1e-05,2.26665]
[1778074002163,45.39,81918.4,0.0,0.98777,1e-05,2.26665]
[1778074002325,45.39,81918.4,0.0,0.98777,1e-05,2.26665]
[1778074002426,45.39,81919.31,0.0,0.98778,1e-05,2.26548]
[1778074003374,45.39,81919.31,0.0,0.98778,1e-05,2.26548]
[1778074008551,45.4,81918.59,0.0,0.98777,1e-05,2.26777]
[1778074008642,45.4,81907.29,0.0,0.98765,1e-05,2.28553]
[1778074009477,45.4,81897.95,0.0,0.98756,1e-05,2.3003]
[1778074010588,45.4,81897.95,0.0,0.98756,1e-05,2.3003]
[1778074010676,45.4,81893.35,0.0,0.98751,1e-05,2.30768]
[1778074014512,45.4,81888.14,0.0,0.98746,1e-05,2.31649]
[1778074016480,45.4,81885.52,0.0,0.98743,1e-05,2.32076]
[1778074016581,45.4,81885.52,0.0,0.98743,1e-05,2.32076]
[1778074016663,45.4,81885.62,0.0,0.98743,1e-05,2.32075]
[1778074020067,45.41,81888.41,0.0,0.98745,1e-05,2.31678]
[1778074020554,45.41,81895.22,0.0,0.98752,1e-05,2.30624]
[1778074020854,45.41,81895.22,0.0,0.98752,1e-05,2.30624]
[1778074021584,45.41,81888.42,0.0,0.98745,1e-05,2.31691]
[1778074023597,45.41,81892.43,0.0,0.98749,1e-05,2.31108]
[1778074024019,45.41,81892.43,0.0,0.98749,1e-05,2.31108]
[1778074024076,45.41,81892.43,0.0,0.98749,1e-05,2.31108]
[1778074024581,45.41,81892.43,0.0,0.98749,1e-05,2.31108]
[1778074024625,45.41,81890.32,0.0,0.98747,1e-05,2.31455]
[1778074029642,45.41,81891.45,0.0,0.98748,1e-05,2.31351]
[1778074032512,45.41,81890.69,0.0,0.98747,1e-05,2.31502]
[1778074032579,45.41,81890.69,0.0,0.98747,1e-05,2.31502]
[1778074032663,45.41,81889.55,0.0,0.98745,1e-05,2.31696]
[1778074034677,45.42,81884.25,0.0,0.9874,1e-05,2.3256]
[1778074036112,45.42,81886.45,0.0,0.98742,1e-05,2.32226]
[1778074036324,45.42,81886.45,0.0,0.98742,1e-05,2.32226]
[1778074036691,45.42,81887.26,0.0,0.98743,1e-05,2.32113]
[1778074037808,45.42,81889.13,0.0,0.98745,1e-05,2.31833]
[1778074037825,45.42,81889.13,0.0,0.98745,1e-05,2.31833]
[1778074041805,45.42,81887.89,0.0,0.98743,1e-05,2.32087]
[1778074041827,45.42,81887.89,0.0,0.98743,1e-05,2.32087]
[1778074042415,45.42,81887.89,0.0,0.98743,1e-05,2.32087]
[1778074042577,45.42,81887.89,0.0,0.98743,1e-05,2.32087]
[1778074042733,45.42,81885.8,0.0,0.98741,1e-05,2.3243]
[1778074045754,45.42,81890.32,0.0,0.98745,1e-05,2.3176]
[1778074050488,45.42,81886.74,0.0,0.98741,1e-05,2.32368]
[1778074050576,45.42,81886.74,0.0,0.98741,1e-05,2.32368]
[1778074050589,45.42,81886.86,0.0,0.98741,1e-05,2.32378]
[1778074051502,45.42,81886.86,0.0,0.98741,1e-05,2.32378]
[1778074051577,45.42,81886.86,0.0,0.98741,1e-05,2.32378]
[1778074056834,45.43,81885.78,0.0,0.9874,1e-05,2.32458]
[1778074059855,45.43,81894.01,0.0,0.98748,1e-05,2.31206]
[1778074061220,45.43,81894.01,0.0,0.98748,1e-05,2.31206]
[1778074061326,45.43,81894.01,0.0,0.98748,1e-05,2.31206]
[1778074061426,45.43,81894.35,0.0,0.98748,1e-05,2.31185]
[1778074062055,45.43,81894.35,0.0,0.98748,1e-05,2.31185]
[1778074062075,45.43,81894.35,0.0,0.98748,1e-05,2.31185]
[1778074067911,45.43,81896.86,0.0,0.9875,1e-05,2.30892]
[1778074070934,45.44,81912.46,0.0,0.98766,1e-05,2.28509]
[1778074071940,45.44,81914.46,0.0,0.98767,1e-05,2.28219]
[1778074075365,45.44,81913.03,0.0,0.98766,1e-05,2.28485]
[1778074075575,45.44,81913.03,0.0,0.98766,1e-05,2.28485]
[1778074075676,45.44,81913.74,0.0,0.98766,1e-05,2.28417]
[1778074078990,45.44,81917.87,0.0,0.9877,1e-05,2.2784]
[1778074080775,45.44,81917.87,0.0,0.9877,1e-05,2.2784]
[1778074079997,45.44,81924.03,0.0,0.98776,1e-05,2.26909]
[1778074081005,45.45,81908.38,0.0,0.9876,1e-05,2.29362]
[1778074082012,45.45,81901.25,0.0,0.98753,1e-05,2.30495]
[1778074084324,45.45,81899.95,0.0,0.98752,1e-05,2.30716]
[1778074084391,45.45,81907.79,0.0,0.98759,1e-05,2.29527]
[1778074085039,45.45,81921.52,0.0,0.98773,1e-05,2.27394]
[1778074086046,45.45,81924.06,0.0,0.98775,1e-05,2.27024]
[1778074091081,45.45,81928.69,0.0,0.98779,1e-05,2.26428]
[1778074092844,45.46,81930.41,0.0,0.9878,1e-05,2.26187]
[1778074093095,45.46,81935.62,0.0,0.98785,1e-05,2.25411]
[1778074094102,45.46,81940.59,0.0,0.9879,1e-05,2.24673]
[1778074095380,45.46,81940.59,0.0,0.9879,1e-05,2.24673]
[1778074095407,45.46,81936.6,0.0,0.98786,1e-05,2.2534]
[1778074098581,45.46,81934.52,0.0,0.98783,1e-05,2.25686]
[1778074098827,45.46,81934.52,0.0,0.98783,1e-05,2.25686]
[1778074100144,45.46,81940.81,0.0,0.98789,1e-05,2.24799]
[1778074104638,45.47,81941.59,0.0,0.98789,1e-05,2.24762]
[1778074104825,45.47,81941.59,0.0,0.98789,1e-05,2.24762]
[1778074104662,45.47,81941.7,0.0,0.98789,1e-05,2.248]
[1778074105352,45.47,81941.7,0.0,0.98789,1e-05,2.248]
[1778074105574,45.47,81941.7,0.0,0.98789,1e-05,2.248]
[1778074110750,45.47,81937.62,0.0,0.98784,1e-05,2.25535]
[1778074110827,45.47,81937.62,0.0,0.98784,1e-05,2.25535]
[1778074110777,45.48,81937.86,0.0,0.98784,1e-05,2.25551]
[1778074111749,45.48,81937.86,0.0,0.98784,1e-05,2.25551]
[1778074111825,45.48,81937.86,0.0,0.98784,1e-05,2.25551]
[1778074115755,45.48,81939.1,0.0,0.98786,1e-05,2.2527]
[1778074115829,45.48,81939.1,0.0,0.98786,1e-05,2.2527]
[1778074115776,45.48,81940.37,0.0,0.98787,1e-05,2.25128]
[1778074116953,45.48,81937.55,0.0,0.98784,1e-05,2.25561]
[1778074117084,45.48,81937.55,0.0,0.98784,1e-05,2.25561]
[1778074118270,45.48,81925.4,0.0,0.98772,1e-05,2.27488]
[1778074120284,45.49,81925.56,0.0,0.98772,1e-05,2.27511]
[1778074124312,45.49,81936.01,0.0,0.98781,1e-05,2.26012]
[1778074126266,45.49,81935.7,0.0,0.98781,1e-05,2.2606]
[1778074126324,45.49,81935.7,0.0,0.98781,1e-05,2.2606]
[1778074126326,45.49,81931.23,0.0,0.98776,1e-05,2.26799]
[1778074127337,45.49,81942.3,0.0,0.98787,1e-05,2.25096]
[1778074129349,45.5,81953.08,0.0,0.98797,1e-05,2.23525]
[1778074130356,45.5,81954.68,0.0,0.98798,1e-05,2.23311]
[1778074133379,45.5,81959.05,0.0,0.98802,1e-05,2.22734]
[1778074135393,45.5,81950.82,0.0,0.98795,1e-05,2.2391]
[1778074136627,45.5,81950.82,0.0,0.98795,1e-05,2.2391]
[1778074136825,45.5,81950.82,0.0,0.98795,1e-05,2.2391]
[1778074139421,45.49,81943.31,0.0,0.98788,1e-05,2.24895]
[1778074140428,45.49,81953.44,0.0,0.98798,1e-05,2.23305]
[1778074141435,45.49,81948.7,0.0,0.98794,1e-05,2.23988]
[1778074143353,45.49,81948.21,0.0,0.98794,1e-05,2.24022]
[1778074143634,45.49,81948.21,0.0,0.98794,1e-05,2.24022]
[1778074143716,45.48,81950.04,0.0,0.98796,1e-05,2.23702]
[1778074144007,45.48,81950.04,0.0,0.98796,1e-05,2.23702]
[1778074144074,45.48,81950.04,0.0,0.98796,1e-05,2.23702]
[1778074144459,45.48,81956.04,0.0,0.98802,1e-05,2.22748]
[1778074149345,45.48,81955.32,0.0,0.98802,1e-05,2.22705]
[1778074149578,45.48,81955.32,0.0,0.98802,1e-05,2.22705]
[1778074149679,45.47,81955.82,0.0,0.98803,1e-05,2.22591]
[1778074152140,45.47,81955.05,0.0,0.98803,1e-05,2.22633]
[1778074152324,45.47,81955.05,0.0,0.98803,1e-05,2.22633]
[1778074154527,45.47,81963.41,0.0,0.98811,1e-05,2.21252]
[1778074155534,45.47,81970.98,0.0,0.98819,1e-05,2.20074]
[1778074156542,45.46,81975.59,0.0,0.98823,1e-05,2.19347]
[1778074157335,45.46,81975.59,0.0,0.98823,1e-05,2.19347]
[1778074157580,45.46,81975.59,0.0,0.98823,1e-05,2.19347]
[1778074157590,45.46,81975.75,0.0,0.98824,1e-05,2.19292]
[1778074158408,45.46,81975.75,0.0,0.98824,1e-05,2.19292]
[1778074158589,45.46,81975.75,0.0,0.98824,1e-05,2.19292]
[1778074163592,45.45,81979.82,0.0,0.98829,1e-05,2.18498]
[1778074167317,45.45,81979.66,0.0,0.98829,1e-05,2.18435]
[1778074167329,45.45,81979.66,0.0,0.98829,1e-05,2.18435]
[1778074167620,45.45,81977.84,0.0,0.98827,1e-05,2.18679]
[1778074168627,45.45,81971.85,0.0,0.98822,1e-05,2.19549]
[1778074169070,45.45,81971.85,0.0,0.98822,1e-05,2.19549]
[1778074169074,45.45,81971.85,0.0,0.98822,1e-05,2.19549]
[1778074174669,45.44,81968.73,0.0,0.98821,1e-05,2.19667]
[1778074177690,45.44,81972.37,0.0,0.98825,1e-05,2.19027]
[1778074178413,45.44,81972.37,0.0,0.98825,1e-05,2.19027]
[1778074178574,45.44,81972.37,0.0,0.98825,1e-05,2.19027]
[1778074178872,45.44,81972.37,0.0,0.98825,1e-05,2.19027]
[1778074178697,45.44,81973.93,0.0,0.98827,1e-05,2.18763]
[1778074179076,45.44,81973.93,0.0,0.98827,1e-05,2.18763]
[1778074182284,45.43,81968.94,0.0,0.98823,1e-05,2.19427]
[1778074182325,45.43,81968.94,0.0,0.98823,1e-05,2.19427]
[1778074185328,45.43,81967.92,0.0,0.98822,1e-05,2.19491]
[1778074185747,45.43,81967.81,0.0,0.98822,1e-05,2.19478]
[1778074190667,45.42,81967.78,0.0,0.98823,1e-05,2.19366]
[1778074190826,45.42,81967.78,0.0,0.98823,1e-05,2.19366]
[1778074190782,45.42,81968.17,0.0,0.98823,1e-05,2.19278]
[1778074190932,45.42,81968.17,0.0,0.98823,1e-05,2.19278]
[1778074191077,45.42,81968.17,0.0,0.98823,1e-05,2.19278]
[1778074194810,45.42,81953.89,0.0,0.98811,1e-05,2.21321]
[1778074195817,45.42,81951.03,0.0,0.98808,1e-05,2.21723]
[1778074196824,45.41,81946.67,0.0,0.98804,1e-05,2.22352]
[1778074197684,45.41,81946.67,0.0,0.98804,1e-05,2.22352]
[1778074197826,45.41,81946.67,0.0,0.98804,1e-05,2.22352]
[1778074197831,45.41,81946.04,0.0,0.98804,1e-05,2.22414]
[1778074197964,45.41,81946.04,0.0,0.98804,1e-05,2.22414]
[1778074198075,45.41,81946.04,0.0,0.98804,1e-05,2.22414]
[1778074200820,45.41,81945.46,0.0,0.98804,1e-05,2.22434]
[1778074200913,45.41,81929.7,0.0,0.98789,1e-05,2.24809]
[1778074201905,45.41,81903.95,0.0,0.98764,1e-05,2.28752]
[1778074202912,45.41,81893.56,0.0,0.98753,1e-05,2.30329]
[1778074203919,45.4,81892.34,0.0,0.98753,1e-05,2.3047]
[1778074204617,45.4,81892.34,0.0,0.98753,1e-05,2.3047]
[1778074204927,45.4,81904.33,0.0,0.98765,1e-05,2.28548]
[1778074205941,45.4,81910.82,0.0,0.98771,1e-05,2.27494]
[1778074208964,45.4,81896.38,0.0,0.98758,1e-05,2.29653]
[1778074209971,45.39,81889.29,0.0,0.98751,1e-05,2.30671]
[1778074212992,45.39,81881.4,0.0,0.98744,1e-05,2.31811]
[1778074213999,45.38,81879.0,0.0,0.98742,1e-05,2.32086]
[1778074219036,45.37,81883.0,0.0,0.98748,1e-05,2.31193]
[1778074221062,45.37,81870.51,0.0,0.98736,1e-05,2.3306]
[1778074222057,45.37,81867.57,0.0,0.98733,1e-05,2.33471]
[1778074223064,45.37,81875.49,0.0,0.98742,1e-05,2.32163]
[1778074225078,45.36,81870.43,0.0,0.98737,1e-05,2.32856]
[1778074226085,45.36,81876.27,0.0,0.98743,1e-05,2.3188]
[1778074227092,45.36,81884.38,0.0,0.98752,1e-05,2.30552]
[1778074229368,45.36,81881.79,0.0,0.9875,1e-05,2.30909]
[1778074229575,45.36,81881.79,0.0,0.9875,1e-05,2.30909]
[1778074229729,45.36,81881.79,0.0,0.9875,1e-05,2.30909]
[1778074229824,45.36,81881.79,0.0,0.9875,1e-05,2.30909]
[1778074229830,45.35,81881.31,0.0,0.9875,1e-05,2.30883]
[1778074231124,45.35,81874.15,0.0,0.98744,1e-05,2.31787]
[1778074232131,45.35,81868.27,0.0,0.98738,1e-05,2.32663]
[1778074233138,45.34,81858.37,0.0,0.98729,1e-05,2.34179]
[1778074234145,45.34,81859.94,0.0,0.98731,1e-05,2.33872]
[1778074236159,45.34,81865.98,0.0,0.98737,1e-05,2.32803]
[1778074238173,45.33,81857.12,0.0,0.98729,1e-05,2.34099]
[1778074239180,45.33,81848.0,0.0,0.9872,1e-05,2.35495]
[1778074240187,45.33,81850.46,0.0,0.98723,1e-05,2.35043]
[1778074242921,45.33,81850.82,0.0,0.98724,1e-05,2.34926]
[1778074243050,45.33,81850.82,0.0,0.98724,1e-05,2.34926]
[1778074242929,45.32,81850.03,0.0,0.98724,1e-05,2.34935]
[1778074243210,45.32,81845.98,0.0,0.9872,1e-05,2.35582]
[1778074244524,45.32,81845.98,0.0,0.9872,1e-05,2.35582]
[1778074244576,45.32,81845.98,0.0,0.9872,1e-05,2.35582]
[1778074247453,45.32,81848.28,0.0,0.98723,1e-05,2.35034]
[1778074247574,45.32,81848.28,0.0,0.98723,1e-05,2.35034]
[1778074247618,45.31,81847.35,0.0,0.98722,1e-05,2.35123]
[1778074248245,45.31,81839.13,0.0,0.98714,1e-05,2.36379]
[1778074250259,45.31,81844.28,0.0,0.9872,1e-05,2.35431]
[1778074251274,45.3,81850.29,0.0,0.98727,1e-05,2.34412]
[1778074252713,45.3,81850.29,0.0,0.98727,1e-05,2.34412]
[1778074252828,45.3,81850.29,0.0,0.98727,1e-05,2.34412]
[1778074254127,45.3,81850.88,0.0,0.98728,1e-05,2.34201]
[1778074254293,45.3,81863.85,0.0,0.98742,1e-05,2.32087]
[1778074255302,45.29,81884.01,0.0,0.98762,1e-05,2.28866]
[1778074256307,45.29,81883.02,0.0,0.98762,1e-05,2.28973]
[1778074257515,45.29,81883.02,0.0,0.98762,1e-05,2.28973]
[1778074257541,45.29,81882.84,0.0,0.98762,1e-05,2.28953]
[1778074260339,45.28,81896.85,0.0,0.98776,1e-05,2.26629]
[1778074261345,45.28,81908.48,0.0,0.98788,1e-05,2.24788]
[1778074262352,45.28,81919.78,0.0,0.98799,1e-05,2.23013]
[1778074263368,45.28,81920.28,0.0,0.988,1e-05,2.229]
[1778074264371,45.28,81911.33,0.0,0.98792,1e-05,2.24236]
[1778074265378,45.28,81900.49,0.0,0.98781,1e-05,2.25867]
[1778074266386,45.28,81900.3,0.0,0.98781,1e-05,2.25854]
[1778074267394,45.27,81913.19,0.0,0.98794,1e-05,2.23826]
[1778074268401,45.27,81919.75,0.0,0.98801,1e-05,2.22783]
[1778074269408,45.27,81915.02,0.0,0.98796,1e-05,2.2347]
[1778074270415,45.27,81911.06,0.0,0.98793,1e-05,2.2404]
[1778074272444,45.27,81920.52,0.0,0.98802,1e-05,2.22513]
[1778074273443,45.26,81927.37,0.0,0.98809,1e-05,2.21433]
[1778074274450,45.26,81935.85,0.0,0.98818,1e-05,2.20111]
[1778074275457,45.26,81945.2,0.0,0.98827,1e-05,2.18667]
[1778074276464,45.26,81953.26,0.0,0.98834,1e-05,2.17426]
[1778074277471,45.26,81957.44,0.0,0.98839,1e-05,2.16774]
[1778074279444,45.26,81957.93,0.0,0.98839,1e-05,2.16675]
[1778074279487,45.26,81956.53,0.0,0.98838,1e-05,2.16859]
[1778074281331,45.26,81953.89,0.0,0.98836,1e-05,2.17229]
[1778074281499,45.25,81948.05,0.0,0.9883,1e-05,2.18079]
[1778074283517,45.25,81952.79,0.0,0.98835,1e-05,2.17311]
[1778074284520,45.25,81957.8,0.0,0.9884,1e-05,2.16535]
[1778074285527,45.25,81962.14,0.0,0.98844,1e-05,2.15862]
[1778074286534,45.25,81970.59,0.0,0.98852,1e-05,2.14581]
[1778074287543,45.25,81975.46,0.0,0.98857,1e-05,2.13835]
[1778074288550,45.25,81979.31,0.0,0.98861,1e-05,2.13245]
[1778074289559,45.25,81983.33,0.0,0.98864,1e-05,2.12632]
[1778074290565,45.25,81988.41,0.0,0.98869,1e-05,2.11866]
[1778074292579,45.24,81988.22,0.0,0.9887,1e-05,2.11697]
[1778074294057,45.24,81988.22,0.0,0.9887,1e-05,2.11697]
[1778074294092,45.24,81991.22,0.0,0.98873,1e-05,2.11225]
[1778074294594,45.24,82004.73,0.0,0.98885,1e-05,2.09253]
[1778074295834,45.24,82004.73,0.0,0.98885,1e-05,2.09253]
[1778074295930,45.24,82016.01,0.0,0.98896,1e-05,2.07591]
[1778074296607,45.24,82021.39,0.0,0.98901,1e-05,2.06815]
[1778074297614,45.24,82017.6,0.0,0.98897,1e-05,2.07353]
[1778074298624,45.24,82011.82,0.0,0.98892,1e-05,2.08182]
[1778074300637,45.24,82012.7,0.0,0.98893,1e-05,2.08036]
[1778074302653,45.24,82004.94,0.0,0.98886,1e-05,2.09143]
[1778074303665,45.24,81997.9,0.0,0.9888,1e-05,2.10159]
[1778074304675,45.24,81993.35,0.0,0.98876,1e-05,2.10812]
[1778074306689,45.24,82000.78,0.0,0.98883,1e-05,2.09698]
[1778074307696,45.24,82005.62,0.0,0.98887,1e-05,2.0898]
[1778074310030,45.24,82005.87,0.0,0.98887,1e-05,2.08931]
[1778074310076,45.24,82005.87,0.0,0.98887,1e-05,2.08931]
[1778074310064,45.24,82007.7,0.0,0.98889,1e-05,2.08642]
[1778074310718,45.24,82010.17,0.0,0.98891,1e-05,2.08283]
[1778074312740,45.23,82014.2,0.0,0.98895,1e-05,2.07678]
[1778074315762,45.23,82019.53,0.0,0.989,1e-05,2.0688]
[1778074316769,45.23,82022.9,0.0,0.98903,1e-05,2.06378]
[1778074317776,45.23,82038.93,0.0,0.98918,1e-05,2.04083]
[1778074318783,45.23,82041.28,0.0,0.9892,1e-05,2.03738]
[1778074319790,45.23,82046.99,0.0,0.98925,1e-05,2.02925]
[1778074320802,45.23,82040.36,0.0,0.98919,1e-05,2.03866]
[1778074321809,45.23,82026.83,0.0,0.98907,1e-05,2.05797]
[1778074322816,45.23,82025.15,0.0,0.98905,1e-05,2.06032]
[1778074324830,45.23,82034.56,0.0,0.98914,1e-05,2.04671]
[1778074325837,45.23,82041.2,0.0,0.9892,1e-05,2.0372]
[1778074327851,45.23,82039.76,0.0,0.98919,1e-05,2.0392]
[1778074330885,45.23,82045.06,0.0,0.98923,1e-05,2.03157]
[1778074331756,45.23,82045.06,0.0,0.98923,1e-05,2.03157]
[1778074331828,45.23,82045.06,0.0,0.98923,1e-05,2.03157]
[1778074336222,45.23,82046.61,0.0,0.98925,1e-05,2.02931]
[1778074336325,45.23,82046.61,0.0,0.98925,1e-05,2.02931]
[1778074336593,45.23,82046.61,0.0,0.98925,1e-05,2.02931]
[1778074336827,45.23,82046.61,0.0,0.98925,1e-05,2.02931]
[1778074336931,45.23,82046.14,0.0,0.98924,1e-05,2.02996]
[1778074337938,45.23,82038.69,0.0,0.98918,1e-05,2.04054]
[1778074338945,45.23,82031.57,0.0,0.98911,1e-05,2.05067]
[1778074339429,45.23,82031.57,0.0,0.98911,1e-05,2.05067]
[1778074339576,45.23,82031.57,0.0,0.98911,1e-05,2.05067]
[1778074339971,45.23,82031.57,0.0,0.98911,1e-05,2.05067]
[1778074340076,45.23,82031.57,0.0,0.98911,1e-05,2.05067]
[1778074340177,45.23,82029.95,0.0,0.9891,1e-05,2.05294]
[1778074342973,45.23,82018.36,0.0,0.989,1e-05,2.0694]
[1778074343980,45.23,82019.25,0.0,0.98901,1e-05,2.06803]
[1778074344987,45.23,82015.87,0.0,0.98898,1e-05,2.07282]
[1778074346524,45.23,82013.74,0.0,0.98896,1e-05,2.0758]
[1778074346575,45.23,82013.74,0.0,0.98896,1e-05,2.0758]
[1778074347000,45.23,82013.74,0.0,0.98896,1e-05,2.0758]
[1778074347076,45.23,82013.74,0.0,0.98896,1e-05,2.0758]
[1778074347101,45.23,82013.56,0.0,0.98896,1e-05,2.07595]
[1778074350022,45.23,82018.16,0.0,0.989,1e-05,2.069]
[1778074350665,45.23,82018.16,0.0,0.989,1e-05,2.069]
[1778074350826,45.23,82018.16,0.0,0.989,1e-05,2.069]
[1778074351040,45.23,82021.42,0.0,0.98904,1e-05,2.06262]
[1778074352046,45.23,82030.93,0.0,0.98912,1e-05,2.0489]
[1778074353053,45.23,82037.89,0.0,0.98919,1e-05,2.03892]
[1778074355045,45.22,82040.12,0.0,0.9892,1e-05,2.0357]
[1778074355079,45.22,82040.12,0.0,0.9892,1e-05,2.0357]
[1778074357942,45.22,82036.82,0.0,0.98918,1e-05,2.04031]
[1778074358075,45.22,82036.82,0.0,0.98918,1e-05,2.04031]
[1778074358088,45.22,82030.61,0.0,0.98912,1e-05,2.04913]
[1778074358326,45.22,82030.61,0.0,0.98912,1e-05,2.04913]
[1778074358577,45.22,82030.61,0.0,0.98912,1e-05,2.04913]
[1778074361473,45.22,82033.06,0.0,0.98914,1e-05,2.04547]
[1778074361580,45.22,82033.06,0.0,0.98914,1e-05,2.04547]
[1778074362460,45.22,82032.66,0.0,0.98914,1e-05,2.04599]
[1778074362575,45.22,82032.66,0.0,0.98914,1e-05,2.04599]
[1778074363123,45.22,82023.51,0.0,0.98906,1e-05,2.05905]
[1778074364130,45.22,82016.51,0.0,0.989,1e-05,2.06905]
[1778074364413,45.22,82016.51,0.0,0.989,1e-05,2.06905]
[1778074364576,45.22,82016.51,0.0,0.989,1e-05,2.06905]
[1778074366063,45.22,82019.14,0.0,0.98902,1e-05,2.06517]
[1778074366076,45.22,82019.14,0.0,0.98902,1e-05,2.06517]
[1778074366144,45.22,82019.73,0.0,0.98903,1e-05,2.06424]
[1778074367319,45.22,82021.87,0.0,0.98905,1e-05,2.06108]
[1778074367325,45.22,82021.87,0.0,0.98905,1e-05,2.06108]
[1778074370391,45.22,82023.2,0.0,0.98906,1e-05,2.05892]
[1778074370576,45.22,82023.2,0.0,0.98906,1e-05,2.05892]
[1778074370612,45.22,82023.2,0.0,0.98906,1e-05,2.05892]
[1778074370825,45.22,82023.2,0.0,0.98906,1e-05,2.05892]
[1778074371179,45.22,82022.31,0.0,0.98905,1e-05,2.06013]
[1778074375449,45.22,82021.94,0.0,0.98905,1e-05,2.06035]
[1778074375575,45.22,82021.94,0.0,0.98905,1e-05,2.06035]
[1778074375707,45.22,82021.94,0.0,0.98905,1e-05,2.06035]
[1778074375825,45.22,82021.94,0.0,0.98905,1e-05,2.06035]
[1778074376214,45.22,82024.33,0.0,0.98907,1e-05,2.05684]
[1778074377221,45.22,82021.76,0.0,0.98905,1e-05,2.06046]
[1778074378644,45.22,82021.76,0.0,0.98905,1e-05,2.06046]
[1778074378826,45.22,82021.76,0.0,0.98905,1e-05,2.06046]
[1778074379106,45.22,82021.76,0.0,0.98905,1e-05,2.06046]
[1778074379176,45.22,82025.08,0.0,0.98908,1e-05,2.05556]
[1778074379325,45.22,82025.08,0.0,0.98908,1e-05,2.05556]
[1778074379368,45.22,82026.14,0.0,0.98909,1e-05,2.05404]
[1778074380242,45.22,82030.83,0.0,0.98913,1e-05,2.04726]
[1778074382560,45.22,82029.94,0.0,0.98913,1e-05,2.04848]
[1778074382577,45.22,82029.94,0.0,0.98913,1e-05,2.04848]
[1778074382642,45.22,82027.45,0.0,0.9891,1e-05,2.05199]
[1778074384870,45.22,82026.17,0.0,0.98909,1e-05,2.05377]
[1778074385078,45.22,82026.17,0.0,0.98909,1e-05,2.05377]
[1778074385283,45.22,82021.62,0.0,0.98905,1e-05,2.06017]
[1778074386290,45.22,82008.13,0.0,0.98893,1e-05,2.07955]
[1778074387300,45.22,81999.49,0.0,0.98885,1e-05,2.09198]
[1778074389202,45.22,81999.49,0.0,0.98885,1e-05,2.09198]
[1778074389211,45.21,82004.27,0.0,0.9889,1e-05,2.08478]
[1778074390321,45.21,82012.14,0.0,0.98897,1e-05,2.07327]
[1778074391328,45.21,82008.56,0.0,0.98894,1e-05,2.07834]
[1778074393128,45.21,82008.56,0.0,0.98894,1e-05,2.07834]
[1778074393223,45.21,82005.8,0.0,0.98892,1e-05,2.08211]
[1778074393342,45.21,82002.42,0.0,0.98889,1e-05,2.08701]
[1778074397145,45.21,82003.13,0.0,0.98889,1e-05,2.08573]
[1778074397379,45.21,82002.57,0.0,0.98889,1e-05,2.08629]
[1778074398385,45.21,81992.97,0.0,0.9888,1e-05,2.10027]
[1778074399392,45.21,81976.07,0.0,0.98865,1e-05,2.12478]
[1778074401080,45.21,81976.07,0.0,0.98865,1e-05,2.12478]
[1778074401164,45.21,81976.11,0.0,0.98865,1e-05,2.12432]
[1778074403420,45.21,81970.26,0.0,0.9886,1e-05,2.13257]
[1778074404427,45.21,81964.75,0.0,0.98855,1e-05,2.14051]
[1778074405434,45.2,81970.85,0.0,0.98861,1e-05,2.13125]
[1778074406441,45.2,81984.29,0.0,0.98873,1e-05,2.11125]
[1778074407448,45.2,81995.25,0.0,0.98884,1e-05,2.09505]
[1778074408455,45.2,82012.87,0.0,0.989,1e-05,2.06936]
[1778074409462,45.2,82012.35,0.0,0.98899,1e-05,2.07001]
[1778074411654,45.2,82009.93,0.0,0.98897,1e-05,2.0734]
[1778074411824,45.2,82009.93,0.0,0.98897,1e-05,2.0734]
[1778074411856,45.2,82003.61,0.0,0.98892,1e-05,2.08084]
[1778074412997,45.2,82003.61,0.0,0.98892,1e-05,2.08084]
[1778074413079,45.2,82003.61,0.0,0.98892,1e-05,2.08084]
[1778074413149,45.2,82008.26,0.0,0.98897,1e-05,2.07388]
[1778074414497,45.2,82004.56,0.0,0.98893,1e-05,2.07913]
[1778074416237,45.2,82004.56,0.0,0.98893,1e-05,2.07913]
[1778074415504,45.2,81999.55,0.0,0.98889,1e-05,2.08628]
[1778074416324,45.2,81999.55,0.0,0.98889,1e-05,2.08628]
[1778074416880,45.2,81999.55,0.0,0.98889,1e-05,2.08628]
[1778074417077,45.2,81999.55,0.0,0.98889,1e-05,2.08628]
[1778074417167,45.2,81993.55,0.0,0.98884,1e-05,2.09473]
[1778074419179,45.2,81993.36,0.0,0.98883,1e-05,2.09501]
[1778074419254,45.2,81974.75,0.0,0.98867,1e-05,2.12193]
[1778074419542,45.2,81961.4,0.0,0.98854,1e-05,2.14167]
[1778074420549,45.2,81956.19,0.0,0.98849,1e-05,2.14918]
[1778074422255,45.2,81956.19,0.0,0.98849,1e-05,2.14918]
[1778074421556,45.19,81959.45,0.0,0.98853,1e-05,2.14409]
[1778074422563,45.19,81960.59,0.0,0.98854,1e-05,2.14216]
[1778074427598,45.19,81964.47,0.0,0.98858,1e-05,2.13525]
[1778074429616,45.19,81968.32,0.0,0.98862,1e-05,2.12912]
[1778074431904,45.19,81969.44,0.0,0.98863,1e-05,2.12725]
[1778074432078,45.19,81969.44,0.0,0.98863,1e-05,2.12725]
[1778074432157,45.18,81968.46,0.0,0.98863,1e-05,2.12829]
[1778074433645,45.18,81963.18,0.0,0.98858,1e-05,2.13589]
[1778074434607,45.18,81963.18,0.0,0.98858,1e-05,2.13589]
[1778074434824,45.18,81963.18,0.0,0.98858,1e-05,2.13589]
[1778074434846,45.18,81959.09,0.0,0.98854,1e-05,2.14173]
[1778074437674,45.18,81956.01,0.0,0.98852,1e-05,2.14562]
[1778074438546,45.18,81956.01,0.0,0.98852,1e-05,2.14562]
[1778074438577,45.18,81956.01,0.0,0.98852,1e-05,2.14562]
[1778074438683,45.18,81954.93,0.0,0.98851,1e-05,2.14699]
[1778074440699,45.18,81941.92,0.0,0.98839,1e-05,2.16593]
[1778074441648,45.18,81941.92,0.0,0.98839,1e-05,2.16593]
[1778074441829,45.18,81941.92,0.0,0.98839,1e-05,2.16593]
[1778074442014,45.17,81941.59,0.0,0.98839,1e-05,2.16588]
[1778074442908,45.17,81941.59,0.0,0.98839,1e-05,2.16588]
[1778074443076,45.17,81941.59,0.0,0.98839,1e-05,2.16588]
[1778074443165,45.17,81949.26,0.0,0.98846,1e-05,2.15416]
[1778074443991,45.17,81949.26,0.0,0.98846,1e-05,2.15416]
[1778074444727,45.17,81946.11,0.0,0.98844,1e-05,2.15861]
[1778074445734,45.17,81941.21,0.0,0.98839,1e-05,2.16568]
[1778074446698,45.17,81941.21,0.0,0.98839,1e-05,2.16568]
[1778074446829,45.17,81941.21,0.0,0.98839,1e-05,2.16568]
[1778074446868,45.17,81943.31,0.0,0.98841,1e-05,2.16226]
[1778074447748,45.17,81945.92,0.0,0.98844,1e-05,2.15809]
[1778074448992,45.17,81945.92,0.0,0.98844,1e-05,2.15809]
[1778074449039,45.17,81953.86,0.0,0.98851,1e-05,2.14599]
[1778074449333,45.17,81953.86,0.0,0.98851,1e-05,2.14599]
[1778074451390,45.17,81953.85,0.0,0.98852,1e-05,2.14551]
[1778074451576,45.17,81953.85,0.0,0.98852,1e-05,2.14551]
[1778074452783,45.16,81951.07,0.0,0.98849,1e-05,2.14919]
[1778074453790,45.16,81953.67,0.0,0.98852,1e-05,2.14508]
[1778074454797,45.16,81956.98,0.0,0.98855,1e-05,2.13992]
[1778074455631,45.16,81956.98,0.0,0.98855,1e-05,2.13992]
[1778074455824,45.16,81956.98,0.0,0.98855,1e-05,2.13992]
[1778074455925,45.16,81967.86,0.0,0.98866,1e-05,2.12337]
[1778074456811,45.16,81970.34,0.0,0.98868,1e-05,2.11972]
[1778074457694,45.16,81970.34,0.0,0.98868,1e-05,2.11972]
[1778074457828,45.16,81970.34,0.0,0.98868,1e-05,2.11972]
[1778074457882,45.16,81971.93,0.0,0.98869,1e-05,2.11718]
[1778074459832,45.16,81977.53,0.0,0.98875,1e-05,2.1086]
[1778074460839,45.16,81975.38,0.0,0.98873,1e-05,2.11157]
[1778074461518,45.16,81975.38,0.0,0.98873,1e-05,2.11157]
[1778074461575,45.16,81975.38,0.0,0.98873,1e-05,2.11157]
[1778074462182,45.16,81975.38,0.0,0.98873,1e-05,2.11157]
[1778074462265,45.16,81978.47,0.0,0.98876,1e-05,2.10671]
[1778074462853,45.16,81981.4,0.0,0.98879,1e-05,2.10242]
[1778074463860,45.15,81984.45,0.0,0.98882,1e-05,2.09781]
[1778074464327,45.15,81984.45,0.0,0.98882,1e-05,2.09781]
[1778074464815,45.15,81984.45,0.0,0.98882,1e-05,2.09781]
[1778074464825,45.15,81984.45,0.0,0.98882,1e-05,2.09781]
[1778074464868,45.15,81984.59,0.0,0.98882,1e-05,2.09745]
[1778074465876,45.15,81979.35,0.0,0.98877,1e-05,2.10498]
[1778074467416,45.15,81978.11,0.0,0.98876,1e-05,2.10665]
[1778074467575,45.15,81978.11,0.0,0.98876,1e-05,2.10665]
[1778074469903,45.15,81982.04,0.0,0.9888,1e-05,2.10044]
[1778074471557,45.15,81981.01,0.0,0.98879,1e-05,2.1018]
[1778074471577,45.15,81981.01,0.0,0.98879,1e-05,2.1018]
[1778074471917,45.15,81983.01,0.0,0.98882,1e-05,2.09712]
[1778074474301,45.15,81977.79,0.0,0.98877,1e-05,2.10432]
[1778074474405,45.15,81977.79,0.0,0.98877,1e-05,2.10432]
[1778074474579,45.15,81977.79,0.0,0.98877,1e-05,2.10432]
[1778074474938,45.15,81975.82,0.0,0.98876,1e-05,2.10706]
[1778074475945,45.15,81973.3,0.0,0.98873,1e-05,2.1106]
[1778074476329,45.15,81973.3,0.0,0.98873,1e-05,2.1106]
[1778074476952,45.15,81980.29,0.0,0.9888,1e-05,2.10035]
[1778074477564,45.15,81980.29,0.0,0.9888,1e-05,2.10035]
[1778074477588,45.15,81980.29,0.0,0.9888,1e-05,2.10035]
[1778074480980,45.14,81992.98,0.0,0.98892,1e-05,2.08117]
[1778074481473,45.14,81992.98,0.0,0.98892,1e-05,2.08117]
[1778074481573,45.14,81992.98,0.0,0.98892,1e-05,2.08117]
[1778074483013,45.14,81994.13,0.0,0.98893,1e-05,2.07939]
[1778074483076,45.14,81994.13,0.0,0.98893,1e-05,2.07939]
[1778074483107,45.14,81993.97,0.0,0.98893,1e-05,2.07952]
[1778074489044,45.14,81995.51,0.0,0.98894,1e-05,2.07735]
[1778074489796,45.14,81995.51,0.0,0.98894,1e-05,2.07735]
[1778074489824,45.14,81995.51,0.0,0.98894,1e-05,2.07735]
[1778074491058,45.14,82000.17,0.0,0.98898,1e-05,2.07041]
[1778074493832,45.14,82000.71,0.0,0.98899,1e-05,2.06947]
[1778074494074,45.14,82000.71,0.0,0.98899,1e-05,2.06947]
[1778074495086,45.14,82005.07,0.0,0.98903,1e-05,2.06301]
[1778074496212,45.14,82005.07,0.0,0.98903,1e-05,2.06301]
[1778074496325,45.14,82005.07,0.0,0.98903,1e-05,2.06301]
[1778074496219,45.14,82002.8,0.0,0.98901,1e-05,2.06621]
[1778074499956,45.14,82005.44,0.0,0.98904,1e-05,2.06218]
[1778074500075,45.14,82005.44,0.0,0.98904,1e-05,2.06218]
[1778074502137,45.14,82011.31,0.0,0.98909,1e-05,2.05351]
[1778074503144,45.14,82003.66,0.0,0.98902,1e-05,2.06447]
[1778074503549,45.14,82003.66,0.0,0.98902,1e-05,2.06447]
[1778074503573,45.14,82003.66,0.0,0.98902,1e-05,2.06447]
[1778074506718,45.14,82008.32,0.0,0.98906,1e-05,2.05755]
[1778074506825,45.14,82008.32,0.0,0.98906,1e-05,2.05755]
[1778074507266,45.14,82008.32,0.0,0.98906,1e-05,2.05755]
[1778074507324,45.14,82008.32,0.0,0.98906,1e-05,2.05755]
[1778074507308,45.14,82007.39,0.0,0.98906,1e-05,2.05882]
[1778074509186,45.14,81998.99,0.0,0.98898,1e-05,2.07081]
[1778074510244,45.14,81998.99,0.0,0.98898,1e-05,2.07081]
[1778074510327,45.14,81998.99,0.0,0.98898,1e-05,2.07081]
[1778074510334,45.14,81992.7,0.0,0.98893,1e-05,2.07984]
[1778074511694,45.14,81993.9,0.0,0.98894,1e-05,2.07799]
[1778074511826,45.14,81993.9,0.0,0.98894,1e-05,2.07799]
[1778074512207,45.14,81993.99,0.0,0.98894,1e-05,2.07776]
[1778074515656,45.13,81991.62,0.0,0.98892,1e-05,2.0809]
[1778074515824,45.13,81991.62,0.0,0.98892,1e-05,2.0809]
[1778074519256,45.13,81987.1,0.0,0.98888,1e-05,2.08704]
[1778074520263,45.13,81976.66,0.0,0.98879,1e-05,2.10216]
[1778074521270,45.13,81968.59,0.0,0.98871,1e-05,2.11386]
[1778074521514,45.13,81968.59,0.0,0.98871,1e-05,2.11386]
[1778074521574,45.13,81968.59,0.0,0.98871,1e-05,2.11386]
[1778074523284,45.13,81962.36,0.0,0.98866,1e-05,2.1227]
[1778074525303,45.13,81956.25,0.0,0.9886,1e-05,2.13135]
[1778074526310,45.13,81962.62,0.0,0.98866,1e-05,2.12174]
[1778074527317,45.13,81974.04,0.0,0.98877,1e-05,2.10475]
[1778074528324,45.13,81984.24,0.0,0.98886,1e-05,2.08969]
[1778074529331,45.13,81992.91,0.0,0.98894,1e-05,2.07696]
[1778074530338,45.13,81995.15,0.0,0.98896,1e-05,2.07362]
[1778074530673,45.13,81995.15,0.0,0.98896,1e-05,2.07362]
[1778074531227,45.13,81995.15,0.0,0.98896,1e-05,2.07362]
[1778074531345,45.12,81988.04,0.0,0.98891,1e-05,2.08223]
[1778074533359,45.12,81972.37,0.0,0.98877,1e-05,2.10488]
[1778074533879,45.12,81972.37,0.0,0.98877,1e-05,2.10488]
[1778074534075,45.12,81972.37,0.0,0.98877,1e-05,2.10488]
[1778074534366,45.12,81969.91,0.0,0.98875,1e-05,2.10833]
[1778074536736,45.12,81970.7,0.0,0.98875,1e-05,2.10686]
[1778074536825,45.12,81970.7,0.0,0.98875,1e-05,2.10686]
[1778074537387,45.12,81970.9,0.0,0.98876,1e-05,2.10642]
[1778074539401,45.12,81976.89,0.0,0.98881,1e-05,2.09734]
[1778074543330,45.12,81980.58,0.0,0.98885,1e-05,2.09169]
[1778074543339,45.12,81974.84,0.0,0.9888,1e-05,2.09981]
[1778074545547,45.12,81973.94,0.0,0.98879,1e-05,2.10098]
[1778074545576,45.12,81973.94,0.0,0.98879,1e-05,2.10098]
[1778074545648,45.12,81973.1,0.0,0.98878,1e-05,2.10207]
[1778074546705,45.12,81973.1,0.0,0.98878,1e-05,2.10207]
[1778074546824,45.12,81973.1,0.0,0.98878,1e-05,2.10207]
[1778074552947,45.11,81973.79,0.0,0.9888,1e-05,2.10022]
[1778074553075,45.11,81973.79,0.0,0.9888,1e-05,2.10022]
[1778074553175,45.11,81969.57,0.0,0.98876,1e-05,2.10611]
[1778074553499,45.11,81973.73,0.0,0.9888,1e-05,2.10001]
[1778074554506,45.11,81978.26,0.0,0.98884,1e-05,2.09325]
[1778074555679,45.11,81978.26,0.0,0.98884,1e-05,2.09325]
[1778074555824,45.11,81978.26,0.0,0.98884,1e-05,2.09325]
[1778074555902,45.11,81973.98,0.0,0.9888,1e-05,2.09938]
[1778074557527,45.11,81970.02,0.0,0.98877,1e-05,2.1049]
[1778074560548,45.11,81980.68,0.0,0.98887,1e-05,2.08887]
[1778074561557,45.11,81993.78,0.0,0.98899,1e-05,2.06973]
[1778074562580,45.11,81999.61,0.0,0.98904,1e-05,2.06131]
[1778074563585,45.11,81993.79,0.0,0.98899,1e-05,2.06956]
[1778074567399,45.11,81997.42,0.0,0.98902,1e-05,2.06415]
[1778074567428,45.11,81998.69,0.0,0.98903,1e-05,2.06216]
[1778074567574,45.11,81998.69,0.0,0.98903,1e-05,2.06216]
[1778074568120,45.11,81998.69,0.0,0.98903,1e-05,2.06216]
[1778074568323,45.11,81998.69,0.0,0.98903,1e-05,2.06216]
[1778074573456,45.1,81998.76,0.0,0.98904,1e-05,2.06169]
[1778074573576,45.1,81998.76,0.0,0.98904,1e-05,2.06169]
[1778074574391,45.1,81998.76,0.0,0.98904,1e-05,2.06169]
[1778074574424,45.1,81996.15,0.0,0.98901,1e-05,2.0653]
[1778074574575,45.1,81996.15,0.0,0.98901,1e-05,2.0653]
[1778074576685,45.1,81982.29,0.0,0.98889,1e-05,2.08522]
[1778074577686,45.1,81977.79,0.0,0.98885,1e-05,2.09166]
[1778074579735,45.1,81974.39,0.0,0.98882,1e-05,2.0965]
[1778074579826,45.1,81974.39,0.0,0.98882,1e-05,2.0965]
[1778074579902,45.1,81971.57,0.0,0.98879,1e-05,2.10049]
[1778074581897,45.1,81970.54,0.0,0.98879,1e-05,2.10185]
[1778074582075,45.1,81970.54,0.0,0.98879,1e-05,2.10185]
[1778074583788,45.1,81958.67,0.0,0.98868,1e-05,2.11899]
[1778074584736,45.1,81953.83,0.0,0.98864,1e-05,2.12579]
[1778074586750,45.1,81960.31,0.0,0.9887,1e-05,2.11584]
[1778074590042,45.09,81958.8,0.0,0.98869,1e-05,2.11771]
[1778074590076,45.09,81958.8,0.0,0.98869,1e-05,2.11771]
[1778074590456,45.09,81958.8,0.0,0.98869,1e-05,2.11771]
[1778074590144,45.09,81957.54,0.0,0.98868,1e-05,2.11939]
[1778074590573,45.09,81957.54,0.0,0.98868,1e-05,2.11939]
[1778074594380,45.09,81959.76,0.0,0.98871,1e-05,2.11396]
[1778074594577,45.09,81961.35,0.0,0.98872,1e-05,2.11145]
[1778074594713,45.09,81961.35,0.0,0.98872,1e-05,2.11145]
[1778074594824,45.09,81961.35,0.0,0.98872,1e-05,2.11145]
[1778074594925,45.09,81960.02,0.0,0.98871,1e-05,2.11324]
[1778074596820,45.09,81955.07,0.0,0.98867,1e-05,2.12019]
[1778074597830,45.09,81950.89,0.0,0.98863,1e-05,2.12619]
[1778074599841,45.09,81955.81,0.0,0.98868,1e-05,2.11853]
[1778074601858,45.08,81974.78,0.0,0.98885,1e-05,2.09035]
[1778074602865,45.08,81979.67,0.0,0.9889,1e-05,2.08309]
[1778074606881,45.08,81979.4,0.0,0.9889,1e-05,2.08314]
[1778074607076,45.08,81979.4,0.0,0.9889,1e-05,2.08314]
[1778074607164,45.08,81979.4,0.0,0.9889,1e-05,2.08314]
[1778074607323,45.08,81979.4,0.0,0.9889,1e-05,2.08314]
[1778074607385,45.08,81979.23,0.0,0.9889,1e-05,2.08316]
[1778074610923,45.08,81984.11,0.0,0.98895,1e-05,2.07572]
[1778074611930,45.08,81988.75,0.0,0.98899,1e-05,2.06889]
[1778074612960,45.08,81988.75,0.0,0.98899,1e-05,2.06889]
[1778074613075,45.08,81988.75,0.0,0.98899,1e-05,2.06889]
[1778074613400,45.08,81988.75,0.0,0.98899,1e-05,2.06889]
[1778074613430,45.08,81990.23,0.0,0.989,1e-05,2.06658]
[1778074613575,45.08,81990.23,0.0,0.989,1e-05,2.06658]
[1778074615958,45.08,81980.42,0.0,0.98892,1e-05,2.08062]
[1778074616965,45.08,81970.13,0.0,0.98882,1e-05,2.09551]
[1778074617972,45.08,81964.48,0.0,0.98877,1e-05,2.10365]
[1778074620018,45.08,81961.16,0.0,0.98874,1e-05,2.10837]
[1778074620076,45.08,81961.16,0.0,0.98874,1e-05,2.10837]
[1778074620122,45.08,81961.86,0.0,0.98875,1e-05,2.10718]
[1778074620993,45.07,81952.88,0.0,0.98867,1e-05,2.12024]
[1778074622000,45.07,81950.01,0.0,0.98864,1e-05,2.1243]
[1778074624016,45.07,81944.66,0.0,0.98859,1e-05,2.13183]
[1778074625023,45.07,81932.71,0.0,0.98848,1e-05,2.14941]
[1778074626127,45.07,81932.71,0.0,0.98848,1e-05,2.14941]
[1778074626153,45.07,81921.48,0.0,0.98838,1e-05,2.16599]
[1778074627037,45.07,81905.76,0.0,0.98823,1e-05,2.18945]
[1778074628044,45.07,81900.51,0.0,0.98818,1e-05,2.19711]
[1778074629062,45.07,81904.85,0.0,0.98823,1e-05,2.19019]
[1778074630148,45.07,81904.85,0.0,0.98823,1e-05,2.19019]
[1778074636104,45.06,81909.78,0.0,0.98829,1e-05,2.18051]
[1778074639125,45.05,81905.55,0.0,0.98825,1e-05,2.18601]
[1778074641316,45.05,81903.66,0.0,0.98824,1e-05,2.18857]
[1778074641327,45.05,81903.66,0.0,0.98824,1e-05,2.18857]
[1778074641397,45.05,81901.29,0.0,0.98822,1e-05,2.19155]
[1778074642147,45.05,81896.76,0.0,0.98818,1e-05,2.19844]
[1778074643154,45.05,81888.38,0.0,0.9881,1e-05,2.2109]
[1778074645168,45.05,81896.03,0.0,0.98817,1e-05,2.19855]
[1778074647182,45.04,81883.88,0.0,0.98806,1e-05,2.21644]
[1778074648189,45.04,81877.09,0.0,0.988,1e-05,2.22653]
[1778074649196,45.04,81873.8,0.0,0.98797,1e-05,2.23123]
[1778074651210,45.04,81876.58,0.0,0.98801,1e-05,2.22451]
[1778074651988,45.04,81876.58,0.0,0.98801,1e-05,2.22451]
[1778074652079,45.04,81876.58,0.0,0.98801,1e-05,2.22451]
[1778074654231,45.03,81870.98,0.0,0.98796,1e-05,2.23202]
[1778074657253,45.03,81876.66,0.0,0.98802,1e-05,2.22214]
[1778074658260,45.03,81890.8,0.0,0.98816,1e-05,2.20013]
[1778074659267,45.03,81896.42,0.0,0.98822,1e-05,2.19122]
[1778074660274,45.02,81892.1,0.0,0.98818,1e-05,2.19748]
[1778074661281,45.02,81888.23,0.0,0.98814,1e-05,2.20307]
[1778074663295,45.02,81876.33,0.0,0.98803,1e-05,2.22065]
[1778074664302,45.01,81863.32,0.0,0.98793,1e-05,2.23738]
[1778074665312,45.01,81858.44,0.0,0.98788,1e-05,2.24458]
[1778074666321,45.0,81845.74,0.0,0.98776,1e-05,2.26394]
[1778074667326,45.0,81834.65,0.0,0.98765,1e-05,2.2809]
[1778074668333,45.0,81835.91,0.0,0.98767,1e-05,2.278]
[1778074669340,45.0,81842.73,0.0,0.98774,1e-05,2.26732]
[1778074671354,44.99,81850.11,0.0,0.98782,1e-05,2.25446]
[1778074672361,44.99,81857.76,0.0,0.9879,1e-05,2.24216]
[1778074674375,44.99,81853.81,0.0,0.98786,1e-05,2.24748]
[1778074676390,44.99,81847.6,0.0,0.98781,1e-05,2.25631]
[1778074677244,44.99,81847.6,0.0,0.98781,1e-05,2.25631]
[1778074677326,44.99,81847.6,0.0,0.98781,1e-05,2.25631]
[1778074677513,44.99,81847.6,0.0,0.98781,1e-05,2.25631]
[1778074677397,44.98,81846.55,0.0,0.9878,1e-05,2.25752]
[1778074677578,44.98,81846.55,0.0,0.9878,1e-05,2.25752]
[1778074681425,44.98,81840.8,0.0,0.98775,1e-05,2.26477]
[1778074685590,44.97,81841.36,0.0,0.98777,1e-05,2.26257]
[1778074685492,44.97,81831.14,0.0,0.98766,1e-05,2.27857]
[1778074686488,44.97,81816.39,0.0,0.98752,1e-05,2.30139]
[1778074687495,44.97,81806.37,0.0,0.98742,1e-05,2.31631]
[1778074688502,44.97,81792.61,0.0,0.98728,1e-05,2.3383]
[1778074689098,44.97,81792.61,0.0,0.98728,1e-05,2.3383]
[1778074689513,44.96,81783.38,0.0,0.98719,1e-05,2.35259]
[1778074690518,44.96,81799.47,0.0,0.98736,1e-05,2.32619]
[1778074691539,44.96,81817.59,0.0,0.98755,1e-05,2.29625]
[1778074692537,44.95,81814.71,0.0,0.98753,1e-05,2.3003]
[1778074697577,44.94,81818.34,0.0,0.98758,1e-05,2.29204]
[1778074699152,44.94,81820.2,0.0,0.9876,1e-05,2.28862]
[1778074699327,44.94,81820.2,0.0,0.9876,1e-05,2.28862]
[1778074699430,44.94,81820.2,0.0,0.9876,1e-05,2.28862]
[1778074699577,44.94,81820.2,0.0,0.9876,1e-05,2.28862]
[1778074699591,44.94,81818.61,0.0,0.98759,1e-05,2.29064]
[1778074701607,44.94,81812.85,0.0,0.98753,1e-05,2.29875]
[1778074704627,44.93,81823.6,0.0,0.98765,1e-05,2.28029]
[1778074705634,44.93,81835.17,0.0,0.98777,1e-05,2.26168]
[1778074706642,44.93,81842.83,0.0,0.98785,1e-05,2.24931]
[1778074707649,44.93,81853.65,0.0,0.98796,1e-05,2.23212]
[1778074708656,44.92,81858.49,0.0,0.98801,1e-05,2.22428]
[1778074710670,44.92,81863.25,0.0,0.98806,1e-05,2.21623]
[1778074711678,44.92,81856.99,0.0,0.98801,1e-05,2.22385]
[1778074712684,44.92,81852.42,0.0,0.98797,1e-05,2.23054]
[1778074713691,44.92,81846.12,0.0,0.98791,1e-05,2.23991]
[1778074714698,44.92,81840.25,0.0,0.98785,1e-05,2.24864]
[1778074715705,44.91,81833.08,0.0,0.98778,1e-05,2.25941]
[1778074716712,44.91,81827.47,0.0,0.98773,1e-05,2.26775]
[1778074717719,44.91,81831.73,0.0,0.98777,1e-05,2.26064]
[1778074720740,44.91,81836.55,0.0,0.98783,1e-05,2.25184]
[1778074722756,44.9,81832.66,0.0,0.9878,1e-05,2.25709]
[1778074723999,44.9,81832.66,0.0,0.9878,1e-05,2.25709]
[1778074724076,44.9,81832.66,0.0,0.9878,1e-05,2.25709]
[1778074724627,44.9,81832.66,0.0,0.9878,1e-05,2.25709]
[1778074724177,44.9,81831.09,0.0,0.98778,1e-05,2.25912]
[1778074724826,44.9,81831.09,0.0,0.98778,1e-05,2.25912]
[1778074728429,44.9,81835.36,0.0,0.98783,1e-05,2.2512]
[1778074728526,44.9,81835.36,0.0,0.98783,1e-05,2.2512]
[1778074728575,44.9,81835.36,0.0,0.98783,1e-05,2.2512]
[1778074728618,44.89,81835.93,0.0,0.98784,1e-05,2.2495]
[1778074730813,44.89,81840.83,0.0,0.9879,1e-05,2.24107]
[1778074732235,44.89,81840.83,0.0,0.9879,1e-05,2.24107]
[1778074732324,44.89,81840.83,0.0,0.9879,1e-05,2.24107]
[1778074732383,44.89,81840.83,0.0,0.9879,1e-05,2.24107]
[1778074732577,44.89,81840.83,0.0,0.9879,1e-05,2.24107]
[1778074732593,44.89,81843.57,0.0,0.98793,1e-05,2.23606]
[1778074735926,44.88,81843.31,0.0,0.98793,1e-05,2.23571]
[1778074736016,44.88,81843.31,0.0,0.98793,1e-05,2.23571]
[1778074736075,44.88,81843.31,0.0,0.98793,1e-05,2.23571]
[1778074736117,44.88,81845.19,0.0,0.98795,1e-05,2.23242]
[1778074739877,44.88,81853.11,0.0,0.98804,1e-05,2.21872]
[1778074740883,44.87,81857.66,0.0,0.98809,1e-05,2.21138]
[1778074742897,44.87,81862.62,0.0,0.98814,1e-05,2.20312]
[1778074744911,44.87,81872.12,0.0,0.98823,1e-05,2.18799]
[1778074745918,44.87,81879.72,0.0,0.98831,1e-05,2.17615]
[1778074746926,44.87,81883.67,0.0,0.98835,1e-05,2.16991]
[1778074748940,44.86,81890.94,0.0,0.98842,1e-05,2.15844]
[1778074750427,44.86,81890.94,0.0,0.98842,1e-05,2.15844]
[1778074750954,44.86,81882.47,0.0,0.98834,1e-05,2.17077]
[1778074751964,44.86,81874.5,0.0,0.98827,1e-05,2.18261]
[1778074752970,44.86,81868.23,0.0,0.98821,1e-05,2.19189]
[1778074754093,44.86,81868.23,0.0,0.98821,1e-05,2.19189]
[1778074754984,44.86,81862.63,0.0,0.98816,1e-05,2.19986]
[1778074756998,44.86,81867.37,0.0,0.98821,1e-05,2.192]
[1778074758005,44.85,81874.14,0.0,0.98827,1e-05,2.1814]
[1778074759012,44.85,81883.33,0.0,0.98836,1e-05,2.1672]
[1778074760022,44.85,81887.13,0.0,0.9884,1e-05,2.16122]
[1778074761029,44.85,81883.35,0.0,0.98837,1e-05,2.16669]
[1778074762397,44.85,81883.35,0.0,0.98837,1e-05,2.16669]
[1778074762576,44.85,81883.35,0.0,0.98837,1e-05,2.16669]
[1778074762425,44.85,81881.31,0.0,0.98835,1e-05,2.16954]
[1778074763027,44.85,81881.31,0.0,0.98835,1e-05,2.16954]
[1778074763076,44.85,81881.31,0.0,0.98835,1e-05,2.16954]
[1778074765057,44.85,81888.45,0.0,0.98842,1e-05,2.15804]
[1778074766074,44.85,81893.44,0.0,0.98847,1e-05,2.1503]
[1778074767077,44.84,81910.27,0.0,0.98864,1e-05,2.12306]
[1778074768001,44.84,81910.27,0.0,0.98864,1e-05,2.12306]
[1778074768093,44.84,81918.06,0.0,0.98871,1e-05,2.11134]
[1778074771114,44.84,81919.63,0.0,0.98874,1e-05,2.10699]
[1778074771917,44.84,81919.63,0.0,0.98874,1e-05,2.10699]
[1778074776150,44.83,81912.52,0.0,0.98868,1e-05,2.11685]
[1778074777157,44.83,81908.57,0.0,0.98864,1e-05,2.12256]
[1778074778163,44.83,81901.6,0.0,0.98858,1e-05,2.13279]
[1778074779170,44.83,81894.75,0.0,0.98851,1e-05,2.14286]
[1778074780177,44.83,81887.37,0.0,0.98845,1e-05,2.15374]
[1778074781184,44.83,81880.73,0.0,0.98838,1e-05,2.16354]
[1778074786479,44.83,81881.37,0.0,0.9884,1e-05,2.16165]
[1778074786577,44.83,81881.37,0.0,0.9884,1e-05,2.16165]
[1778074786580,44.82,81883.29,0.0,0.98842,1e-05,2.15829]
[1778074786992,44.82,81883.29,0.0,0.98842,1e-05,2.15829]
[1778074787077,44.82,81883.29,0.0,0.98842,1e-05,2.15829]
[1778074792261,44.82,81882.64,0.0,0.98842,1e-05,2.15813]
[1778074794738,44.82,81883.23,0.0,0.98843,1e-05,2.1568]
[1778074794824,44.82,81883.23,0.0,0.98843,1e-05,2.1568]
[1778074795283,44.82,81873.65,0.0,0.98834,1e-05,2.17106]
[1778074796290,44.81,81863.71,0.0,0.98824,1e-05,2.18592]
[1778074797297,44.81,81858.83,0.0,0.9882,1e-05,2.19309]
[1778074802336,44.81,81845.12,0.0,0.98807,1e-05,2.21266]
[1778074803340,44.81,81833.33,0.0,0.98796,1e-05,2.23054]
[1778074804348,44.81,81836.97,0.0,0.988,1e-05,2.22455]
[1778074805354,44.8,81845.73,0.0,0.98809,1e-05,2.21069]
[1778074806361,44.8,81851.87,0.0,0.98815,1e-05,2.20094]
[1778074807377,44.8,81859.5,0.0,0.98822,1e-05,2.18896]
[1778074808389,44.8,81865.89,0.0,0.98829,1e-05,2.17895]
[1778074811401,44.8,81855.7,0.0,0.98819,1e-05,2.19368]
[1778074812436,44.8,81855.7,0.0,0.98819,1e-05,2.19368]
[1778074813574,44.8,81855.71,0.0,0.9882,1e-05,2.19338]
[1778074814422,44.79,81864.3,0.0,0.98828,1e-05,2.1797]
[1778074815429,44.79,81872.84,0.0,0.98836,1e-05,2.16646]
[1778074816436,44.79,81882.17,0.0,0.98845,1e-05,2.15212]
[1778074818450,44.79,81888.68,0.0,0.98852,1e-05,2.14189]
[1778074819458,44.79,81894.43,0.0,0.98857,1e-05,2.13308]
[1778074821472,44.79,81898.2,0.0,0.98861,1e-05,2.12709]
[1778074823487,44.79,81892.03,0.0,0.98856,1e-05,2.13598]
[1778074824734,44.79,81892.03,0.0,0.98856,1e-05,2.13598]
[1778074824494,44.78,81886.08,0.0,0.98851,1e-05,2.14331]
[1778074824826,44.78,81886.08,0.0,0.98851,1e-05,2.14331]
[1778074825375,44.78,81886.08,0.0,0.98851,1e-05,2.14331]
[1778074825577,44.78,81886.08,0.0,0.98851,1e-05,2.14331]
[1778074825678,44.78,81885.84,0.0,0.98851,1e-05,2.14331]
[1778074826509,44.78,81875.86,0.0,0.98842,1e-05,2.15833]
[1778074828523,44.78,81884.1,0.0,0.9885,1e-05,2.14551]
[1778074829538,44.78,81899.61,0.0,0.98864,1e-05,2.1221]
[1778074830544,44.77,81913.74,0.0,0.98879,1e-05,2.09927]
[1778074831551,44.77,81922.52,0.0,0.98888,1e-05,2.08459]
[1778074832558,44.77,81926.91,0.0,0.98892,1e-05,2.07804]
[1778074834572,44.77,81919.43,0.0,0.98885,1e-05,2.08887]
[1778074835579,44.77,81914.93,0.0,0.98881,1e-05,2.09542]
[1778074836326,44.77,81914.93,0.0,0.98881,1e-05,2.09542]
[1778074836580,44.77,81914.93,0.0,0.98881,1e-05,2.09542]
[1778074836586,44.76,81914.91,0.0,0.98881,1e-05,2.09526]
[1778074837079,44.76,81914.91,0.0,0.98881,1e-05,2.09526]
[1778074837326,44.76,81914.91,0.0,0.98881,1e-05,2.09526]
[1778074841621,44.76,81902.48,0.0,0.9887,1e-05,2.11311]
[1778074842628,44.76,81889.92,0.0,0.98858,1e-05,2.13169]
[1778074843635,44.76,81885.25,0.0,0.98854,1e-05,2.13868]
[1778074844642,44.76,81883.01,0.0,0.98852,1e-05,2.14186]
[1778074846656,44.76,81877.9,0.0,0.98847,1e-05,2.14896]
[1778074848946,44.76,81876.94,0.0,0.98847,1e-05,2.14999]
[1778074849079,44.76,81876.94,0.0,0.98847,1e-05,2.14999]
[1778074849677,44.76,81876.56,0.0,0.98846,1e-05,2.15056]
[1778074850347,44.76,81876.56,0.0,0.98846,1e-05,2.15056]
[1778074850576,44.76,81876.56,0.0,0.98846,1e-05,2.15056]
[1778074852698,44.75,81872.02,0.0,0.98842,1e-05,2.15656]
[1778074854038,44.75,81868.77,0.0,0.98839,1e-05,2.16125]
[1778074854075,44.75,81868.77,0.0,0.98839,1e-05,2.16125]
[1778074854712,44.75,81869.24,0.0,0.9884,1e-05,2.16053]
[1778074854826,44.75,81869.24,0.0,0.9884,1e-05,2.16053]
[1778074859420,44.75,81870.68,0.0,0.98842,1e-05,2.15721]
[1778074859580,44.75,81870.68,0.0,0.98842,1e-05,2.15721]
[1778074859747,44.75,81869.9,0.0,0.98841,1e-05,2.15817]
[1778074860025,44.75,81869.9,0.0,0.98841,1e-05,2.15817]
[1778074860077,44.75,81869.9,0.0,0.98841,1e-05,2.15817]
[1778074863934,44.74,81880.7,0.0,0.98852,1e-05,2.14123]
[1778074864789,44.74,81895.91,0.0,0.98866,1e-05,2.11828]
[1778074865796,44.74,81902.74,0.0,0.98873,1e-05,2.1078]
[1778074868749,44.74,81904.79,0.0,0.98875,1e-05,2.10463]
[1778074868767,44.74,81911.82,0.0,0.98882,1e-05,2.09401]
[1778074868825,44.74,81911.82,0.0,0.98882,1e-05,2.09401]
[1778074868891,44.74,81912.69,0.0,0.98882,1e-05,2.09273]
[1778074870833,44.74,81908.84,0.0,0.98879,1e-05,2.0983]
[1778074871840,44.74,81903.79,0.0,0.98874,1e-05,2.10555]
[1778074875457,44.74,81904.0,0.0,0.98875,1e-05,2.10499]
[1778074875581,44.74,81904.0,0.0,0.98875,1e-05,2.10499]
[1778074877679,44.74,81903.62,0.0,0.98875,1e-05,2.10529]
[1778074877826,44.74,81905.55,0.0,0.98876,1e-05,2.10219]
[1778074877883,44.74,81902.08,0.0,0.98873,1e-05,2.10733]
[1778074879607,44.74,81902.08,0.0,0.98873,1e-05,2.10733]
[1778074879709,44.73,81903.32,0.0,0.98875,1e-05,2.10523]
[1778074879830,44.73,81903.32,0.0,0.98875,1e-05,2.10523]
[1778074880550,44.73,81903.32,0.0,0.98875,1e-05,2.10523]
[1778074880574,44.73,81903.32,0.0,0.98875,1e-05,2.10523]
[1778074880651,44.73,81903.76,0.0,0.98875,1e-05,2.10445]
[1778074882918,44.73,81899.58,0.0,0.98871,1e-05,2.1104]
[1778074886068,44.73,81897.68,0.0,0.9887,1e-05,2.11294]
[1778074886077,44.73,81897.68,0.0,0.9887,1e-05,2.11294]
[1778074886444,44.73,81897.68,0.0,0.9887,1e-05,2.11294]
[1778074886576,44.73,81897.68,0.0,0.9887,1e-05,2.11294]
[1778074886676,44.73,81900.19,0.0,0.98872,1e-05,2.10908]
[1778074886947,44.73,81889.16,0.0,0.98862,1e-05,2.12536]
[1778074887954,44.73,81878.57,0.0,0.98852,1e-05,2.14106]
[1778074889082,44.73,81878.57,0.0,0.98852,1e-05,2.14106]
[1778074889323,44.73,81878.57,0.0,0.98852,1e-05,2.14106]
[1778074889424,44.73,81876.72,0.0,0.9885,1e-05,2.14364]
[1778074889968,44.73,81882.52,0.0,0.98856,1e-05,2.13475]
[1778074893818,44.73,81881.9,0.0,0.98857,1e-05,2.13352]
[1778074893827,44.73,81881.9,0.0,0.98857,1e-05,2.13352]
[1778074894097,44.73,81881.9,0.0,0.98857,1e-05,2.13352]
[1778074894324,44.73,81881.9,0.0,0.98857,1e-05,2.13352]
[1778074894426,44.73,81883.67,0.0,0.98858,1e-05,2.13069]
[1778074900556,44.72,81881.94,0.0,0.98857,1e-05,2.13244]
[1778074900578,44.72,81881.94,0.0,0.98857,1e-05,2.13244]
[1778074900679,44.72,81875.98,0.0,0.98852,1e-05,2.14121]
[1778074901077,44.72,81875.98,0.0,0.98852,1e-05,2.14121]
[1778074901329,44.72,81875.98,0.0,0.98852,1e-05,2.14121]
[1778074902053,44.72,81866.11,0.0,0.98843,1e-05,2.15569]
[1778074905076,44.72,81858.74,0.0,0.98836,1e-05,2.16621]
[1778074906083,44.72,81850.87,0.0,0.98829,1e-05,2.17794]
[1778074907687,44.72,81850.87,0.0,0.98829,1e-05,2.17794]
[1778074907707,44.71,81851.66,0.0,0.9883,1e-05,2.17623]
[1778074908101,44.71,81851.66,0.0,0.9883,1e-05,2.17623]
[1778074908328,44.71,81851.66,0.0,0.9883,1e-05,2.17623]
[1778074908419,44.71,81852.68,0.0,0.98831,1e-05,2.17468]
[1778074910111,44.71,81855.66,0.0,0.98834,1e-05,2.16966]
[1778074911850,44.71,81853.24,0.0,0.98832,1e-05,2.1731]
[1778074912079,44.71,81853.24,0.0,0.98832,1e-05,2.1731]
[1778074912714,44.71,81853.24,0.0,0.98832,1e-05,2.1731]
[1778074912827,44.71,81853.24,0.0,0.98832,1e-05,2.1731]
[1778074912812,44.71,81855.66,0.0,0.98834,1e-05,2.16895]
[1778074913132,44.71,81851.22,0.0,0.9883,1e-05,2.1757]
[1778074915146,44.71,81854.26,0.0,0.98833,1e-05,2.17058]
[1778074916590,44.71,81854.26,0.0,0.98833,1e-05,2.17058]
[1778074916824,44.71,81854.26,0.0,0.98833,1e-05,2.17058]
[1778074917771,44.71,81854.07,0.0,0.98833,1e-05,2.17063]
[1778074917824,44.71,81854.07,0.0,0.98833,1e-05,2.17063]
[1778074917806,44.7,81855.99,0.0,0.98835,1e-05,2.16724]
[1778074918167,44.7,81865.78,0.0,0.98845,1e-05,2.15242]
[1778074919205,44.7,81865.78,0.0,0.98845,1e-05,2.15242]
[1778074919331,44.7,81865.78,0.0,0.98845,1e-05,2.15242]
[1778074919377,44.7,81871.89,0.0,0.98851,1e-05,2.14301]
[1778074920185,44.7,81880.1,0.0,0.98858,1e-05,2.1305]
[1778074921559,44.7,81885.03,0.0,0.98863,1e-05,2.12297]
[1778074922199,44.7,81874.94,0.0,0.98854,1e-05,2.13792]
[1778074923584,44.7,81874.94,0.0,0.98854,1e-05,2.13792]
[1778074923825,44.7,81874.94,0.0,0.98854,1e-05,2.13792]
[1778074923789,44.7,81867.86,0.0,0.98847,1e-05,2.14819]
[1778074924327,44.7,81867.86,0.0,0.98847,1e-05,2.14819]
[1778074924579,44.7,81867.86,0.0,0.98847,1e-05,2.14819]
[1778074924640,44.7,81867.05,0.0,0.98847,1e-05,2.14941]
[1778074925220,44.7,81860.48,0.0,0.9884,1e-05,2.15914]
[1778074928463,44.7,81859.99,0.0,0.9884,1e-05,2.15945]
[1778074928574,44.7,81859.99,0.0,0.9884,1e-05,2.15945]
[1778074928639,44.7,81859.99,0.0,0.9884,1e-05,2.15945]
[1778074928824,44.7,81859.99,0.0,0.9884,1e-05,2.15945]
[1778074928675,44.7,81860.21,0.0,0.98841,1e-05,2.1589]
[1778074929266,44.7,81848.45,0.0,0.98829,1e-05,2.17654]
[1778074930273,44.69,81837.07,0.0,0.98819,1e-05,2.19368]
[1778074931280,44.69,81828.69,0.0,0.98811,1e-05,2.20628]
[1778074933405,44.69,81828.93,0.0,0.98811,1e-05,2.20561]
[1778074933579,44.69,81828.93,0.0,0.98811,1e-05,2.20561]
[1778074933692,44.69,81828.93,0.0,0.98811,1e-05,2.20561]
[1778074933829,44.69,81828.93,0.0,0.98811,1e-05,2.20561]
[1778074933752,44.69,81828.85,0.0,0.98811,1e-05,2.20512]
[1778074934301,44.69,81831.55,0.0,0.98814,1e-05,2.20097]
[1778074935308,44.69,81839.11,0.0,0.98822,1e-05,2.18907]
[1778074936315,44.69,81845.5,0.0,0.98828,1e-05,2.17903]
[1778074937322,44.69,81850.95,0.0,0.98833,1e-05,2.17048]
[1778074938329,44.69,81855.43,0.0,0.98838,1e-05,2.16344]
[1778074939228,44.69,81855.43,0.0,0.98838,1e-05,2.16344]
[1778074939328,44.69,81855.43,0.0,0.98838,1e-05,2.16344]
[1778074939670,44.69,81855.43,0.0,0.98838,1e-05,2.16344]
[1778074939829,44.69,81855.43,0.0,0.98838,1e-05,2.16344]
[1778074939771,44.68,81857.31,0.0,0.9884,1e-05,2.16014]
[1778074945378,44.68,81855.17,0.0,0.98838,1e-05,2.16229]
[1778074946385,44.68,81859.94,0.0,0.98843,1e-05,2.15484]
[1778074947531,44.68,81859.94,0.0,0.98843,1e-05,2.15484]
[1778074947577,44.68,81859.94,0.0,0.98843,1e-05,2.15484]
[1778074947667,44.68,81869.66,0.0,0.98852,1e-05,2.13998]
[1778074948314,44.68,81869.66,0.0,0.98852,1e-05,2.13998]
[1778074948328,44.68,81869.66,0.0,0.98852,1e-05,2.13998]
[1778074948399,44.68,81870.31,0.0,0.98853,1e-05,2.13882]
[1778074950413,44.68,81867.65,0.0,0.98851,1e-05,2.14246]
[1778074952645,44.67,81865.87,0.0,0.9885,1e-05,2.14331]
[1778074952827,44.67,81865.87,0.0,0.9885,1e-05,2.14331]
[1778074952805,44.67,81862.95,0.0,0.98848,1e-05,2.14732]
[1778074953504,44.67,81862.95,0.0,0.98848,1e-05,2.14732]
[1778074953575,44.67,81862.95,0.0,0.98848,1e-05,2.14732]
[1778074953654,44.67,81865.68,0.0,0.9885,1e-05,2.14321]
[1778074954441,44.67,81867.75,0.0,0.98852,1e-05,2.13991]
[1778074957462,44.67,81865.42,0.0,0.9885,1e-05,2.14287]
[1778074959478,44.67,81868.52,0.0,0.98854,1e-05,2.13784]
[1778074960478,44.67,81868.52,0.0,0.98854,1e-05,2.13784]
[1778074960588,44.67,81868.52,0.0,0.98854,1e-05,2.13784]
[1778074960689,44.67,81866.2,0.0,0.98851,1e-05,2.14115]
[1778074961506,44.67,81866.2,0.0,0.98851,1e-05,2.14115]
[1778074961576,44.67,81866.2,0.0,0.98851,1e-05,2.14115]
[1778074963870,44.67,81866.95,0.0,0.98852,1e-05,2.13965]
[1778074963506,44.67,81861.94,0.0,0.98848,1e-05,2.14702]
[1778074964081,44.67,81861.94,0.0,0.98848,1e-05,2.14702]
[1778074969006,44.66,81862.78,0.0,0.98849,1e-05,2.14477]
[1778074969076,44.66,81862.78,0.0,0.98849,1e-05,2.14477]
[1778074969550,44.66,81867.47,0.0,0.98854,1e-05,2.13753]
[1778074970557,44.66,81869.88,0.0,0.98856,1e-05,2.13373]
[1778074971564,44.65,81863.84,0.0,0.98851,1e-05,2.14116]
[1778074972077,44.65,81863.84,0.0,0.98851,1e-05,2.14116]
[1778074972571,44.65,81859.88,0.0,0.98848,1e-05,2.14695]
[1778074973578,44.65,81862.87,0.0,0.98851,1e-05,2.14225]
[1778074974471,44.65,81862.87,0.0,0.98851,1e-05,2.14225]
[1778074974577,44.65,81862.87,0.0,0.98851,1e-05,2.14225]
[1778074974585,44.65,81866.98,0.0,0.98855,1e-05,2.13589]
[1778074975592,44.65,81870.91,0.0,0.98859,1e-05,2.12982]
[1778074978362,44.65,81869.14,0.0,0.98857,1e-05,2.13216]
[1778074978577,44.65,81869.14,0.0,0.98857,1e-05,2.13216]
[1778074980627,44.65,81856.64,0.0,0.98846,1e-05,2.15048]
[1778074981634,44.65,81844.45,0.0,0.98834,1e-05,2.16879]
[1778074982641,44.65,81836.23,0.0,0.98826,1e-05,2.18112]
[1778074983568,44.65,81836.23,0.0,0.98826,1e-05,2.18112]
[1778074983648,44.64,81841.62,0.0,0.98832,1e-05,2.17266]
[1778074984082,44.64,81841.62,0.0,0.98832,1e-05,2.17266]
[1778074984628,44.64,81841.62,0.0,0.98832,1e-05,2.17266]
[1778074984825,44.64,81841.62,0.0,0.98832,1e-05,2.17266]
[1778074984655,44.64,81841.53,0.0,0.98832,1e-05,2.17254]
[1778074985662,44.64,81847.84,0.0,0.98838,1e-05,2.16271]
[1778074986820,44.64,81847.84,0.0,0.98838,1e-05,2.16271]
[1778074986669,44.64,81842.42,0.0,0.98833,1e-05,2.17071]
[1778074987676,44.64,81832.58,0.0,0.98823,1e-05,2.18551]
[1778074989841,44.64,81833.92,0.0,0.98825,1e-05,2.1827]
[1778074990133,44.64,81833.92,0.0,0.98825,1e-05,2.1827]
[1778074991704,44.64,81836.56,0.0,0.98828,1e-05,2.1784]
[1778074992888,44.63,81839.18,0.0,0.98831,1e-05,2.1739]
[1778074993158,44.63,81839.18,0.0,0.98831,1e-05,2.1739]
[1778074993324,44.63,81839.18,0.0,0.98831,1e-05,2.1739]
[1778074993718,44.63,81844.33,0.0,0.98836,1e-05,2.16606]
[1778074997751,44.63,81849.76,0.0,0.98841,1e-05,2.15689]
[1778074998757,44.63,81858.89,0.0,0.9885,1e-05,2.14288]
[1778074999822,44.63,81858.89,0.0,0.9885,1e-05,2.14288]
[1778074999902,44.63,81862.64,0.0,0.98854,1e-05,2.13684]
[1778075000075,44.63,81862.64,0.0,0.98854,1e-05,2.13684]
[1778075000771,44.63,81864.95,0.0,0.98856,1e-05,2.13337]
[1778075003792,44.63,81866.84,0.0,0.98858,1e-05,2.13004]
[1778075004799,44.62,81869.91,0.0,0.98861,1e-05,2.12512]
[1778075005806,44.62,81874.31,0.0,0.98866,1e-05,2.11839]
[1778075006008,44.62,81874.31,0.0,0.98866,1e-05,2.11839]
[1778075006075,44.62,81874.31,0.0,0.98866,1e-05,2.11839]
[1778075008827,44.62,81870.21,0.0,0.98862,1e-05,2.12409]
[1778075010208,44.62,81868.68,0.0,0.98861,1e-05,2.12623]
[1778075010326,44.62,81868.68,0.0,0.98861,1e-05,2.12623]
[1778075014505,44.62,81868.95,0.0,0.98862,1e-05,2.12358]
[1778075014576,44.62,81868.95,0.0,0.98862,1e-05,2.12358]
[1778075014869,44.62,81863.9,0.0,0.98858,1e-05,2.131]
[1778075017890,44.62,81866.75,0.0,0.98861,1e-05,2.12624]
[1778075018897,44.62,81869.2,0.0,0.98863,1e-05,2.12241]
[1778075019157,44.62,81869.2,0.0,0.98863,1e-05,2.12241]
[1778075019325,44.62,81869.2,0.0,0.98863,1e-05,2.12241]
[1778075020911,44.61,81872.29,0.0,0.98866,1e-05,2.1175]
[1778075022925,44.61,81886.2,0.0,0.98879,1e-05,2.09667]
[1778075023938,44.61,81894.58,0.0,0.98887,1e-05,2.08405]
[1778075024944,44.61,81907.12,0.0,0.98898,1e-05,2.06556]
[1778075026568,44.61,81907.12,0.0,0.98898,1e-05,2.06556]
[1778075026650,44.61,81911.67,0.0,0.98903,1e-05,2.05887]
[1778075028578,44.61,81913.87,0.0,0.98905,1e-05,2.05562]
[1778075030578,44.61,81911.8,0.0,0.98903,1e-05,2.05859]
[1778075034479,44.61,81911.95,0.0,0.98903,1e-05,2.05824]
[1778075034574,44.61,81911.95,0.0,0.98903,1e-05,2.05824]
[1778075036307,44.61,81912.87,0.0,0.98904,1e-05,2.05683]
[1778075036324,44.61,81912.87,0.0,0.98904,1e-05,2.05683]
[1778075036677,44.61,81912.86,0.0,0.98904,1e-05,2.05682]
[1778075039713,44.61,81913.0,0.0,0.98904,1e-05,2.05654]
[1778075041059,44.61,81906.63,0.0,0.98898,1e-05,2.06574]
[1778075042066,44.61,81902.09,0.0,0.98894,1e-05,2.07234]
[1778075045463,44.61,81904.92,0.0,0.98897,1e-05,2.06806]
[1778075045574,44.61,81904.92,0.0,0.98897,1e-05,2.06806]
[1778075045675,44.61,81899.75,0.0,0.98892,1e-05,2.07559]
[1778075049796,44.61,81898.88,0.0,0.98892,1e-05,2.07665]
[1778075050122,44.61,81906.29,0.0,0.98898,1e-05,2.06564]
[1778075051129,44.61,81911.47,0.0,0.98903,1e-05,2.05802]
[1778075054161,44.61,81914.51,0.0,0.98906,1e-05,2.05349]
[1778075055162,44.61,81903.84,0.0,0.98896,1e-05,2.06904]
[1778075056169,44.61,81897.98,0.0,0.98891,1e-05,2.07758]
[1778075059202,44.61,81883.86,0.0,0.98878,1e-05,2.09819]
[1778075060209,44.61,81873.69,0.0,0.98869,1e-05,2.1132]
[1778075061216,44.6,81873.2,0.0,0.98868,1e-05,2.11379]
[1778075063230,44.6,81877.92,0.0,0.98873,1e-05,2.10648]
[1778075066251,44.6,81884.69,0.0,0.98879,1e-05,2.09607]
[1778075068577,44.6,81884.93,0.0,0.9888,1e-05,2.0956]
[1778075068616,44.6,81889.52,0.0,0.98884,1e-05,2.08871]
[1778075069272,44.6,81896.09,0.0,0.9889,1e-05,2.07893]
[1778075071108,44.6,81897.38,0.0,0.98891,1e-05,2.07689]
[1778075071324,44.6,81897.38,0.0,0.98891,1e-05,2.07689]
[1778075071389,44.6,81896.76,0.0,0.98892,1e-05,2.0762]
[1778075074307,44.6,81900.8,0.0,0.98895,1e-05,2.07006]
[1778075075314,44.6,81905.36,0.0,0.989,1e-05,2.06333]
[1778075076835,44.6,81905.36,0.0,0.989,1e-05,2.06333]
[1778075077073,44.6,81907.79,0.0,0.98902,1e-05,2.0597]
[1778075082363,44.6,81909.34,0.0,0.98903,1e-05,2.05732]
[1778075084710,44.6,81906.84,0.0,0.98901,1e-05,2.06094]
[1778075084826,44.6,81906.84,0.0,0.98901,1e-05,2.06094]
[1778075084880,44.6,81906.84,0.0,0.98901,1e-05,2.06094]
[1778075084926,44.6,81902.17,0.0,0.98897,1e-05,2.06768]
[1778075085073,44.6,81902.17,0.0,0.98897,1e-05,2.06768]
[1778075090419,44.6,81902.97,0.0,0.98898,1e-05,2.06624]
[1778075093805,44.6,81903.95,0.0,0.98899,1e-05,2.0647]
[1778075093825,44.6,81903.95,0.0,0.98899,1e-05,2.0647]
[1778075093906,44.6,81901.66,0.0,0.98897,1e-05,2.06795]
[1778075094375,44.6,81901.66,0.0,0.98897,1e-05,2.06795]
[1778075094575,44.6,81901.66,0.0,0.98897,1e-05,2.06795]
[1778075097468,44.6,81906.68,0.0,0.98901,1e-05,2.06044]
[1778075098705,44.6,81906.68,0.0,0.98901,1e-05,2.06044]
[1778075098825,44.6,81906.68,0.0,0.98901,1e-05,2.06044]
[1778075098911,44.6,81906.68,0.0,0.98901,1e-05,2.06044]
[1778075099012,44.59,81907.59,0.0,0.98902,1e-05,2.05903]
[1778075099075,44.59,81907.59,0.0,0.98902,1e-05,2.05903]
[1778075103882,44.59,81911.97,0.0,0.98906,1e-05,2.05253]
[1778075103913,44.59,81915.93,0.0,0.9891,1e-05,2.04671]
[1778075104075,44.59,81915.93,0.0,0.9891,1e-05,2.04671]
[1778075104519,44.59,81908.74,0.0,0.98903,1e-05,2.05718]
[1778075105526,44.59,81904.08,0.0,0.98899,1e-05,2.06395]
[1778075106106,44.59,81904.08,0.0,0.98899,1e-05,2.06395]
[1778075106323,44.59,81904.08,0.0,0.98899,1e-05,2.06395]
[1778075109605,44.59,81899.37,0.0,0.98895,1e-05,2.07067]
[1778075109693,44.59,81892.46,0.0,0.98889,1e-05,2.08076]
[1778075110565,44.59,81897.2,0.0,0.98893,1e-05,2.07371]
[1778075112579,44.59,81906.52,0.0,0.98902,1e-05,2.05993]
[1778075113215,44.59,81906.52,0.0,0.98902,1e-05,2.05993]
[1778075117615,44.59,81896.98,0.0,0.98893,1e-05,2.07371]
[1778075119789,44.59,81899.23,0.0,0.98895,1e-05,2.07034]
[1778075119828,44.59,81899.23,0.0,0.98895,1e-05,2.07034]
[1778075119839,44.59,81905.23,0.0,0.98901,1e-05,2.06149]
[1778075120703,44.59,81905.23,0.0,0.98901,1e-05,2.06149]
[1778075120825,44.59,81905.23,0.0,0.98901,1e-05,2.06149]
[1778075122650,44.59,81899.98,0.0,0.98896,1e-05,2.06903]
[1778075123088,44.59,81899.98,0.0,0.98896,1e-05,2.06903]
[1778075123327,44.59,81899.98,0.0,0.98896,1e-05,2.06903]
[1778075123658,44.59,81896.9,0.0,0.98893,1e-05,2.07349]
[1778075124546,44.59,81896.9,0.0,0.98893,1e-05,2.07349]
[1778075124576,44.59,81896.9,0.0,0.98893,1e-05,2.07349]
[1778075128692,44.59,81881.5,0.0,0.98879,1e-05,2.09586]
[1778075129699,44.59,81872.33,0.0,0.98871,1e-05,2.10937]
[1778075130706,44.59,81872.06,0.0,0.98871,1e-05,2.10965]
[1778075131952,44.59,81872.06,0.0,0.98871,1e-05,2.10965]
[1778075132053,44.59,81872.44,0.0,0.98872,1e-05,2.1072]
[1778075132075,44.59,81872.44,0.0,0.98872,1e-05,2.1072]
[1778075135756,44.58,81855.59,0.0,0.98856,1e-05,2.132]
[1778075136748,44.58,81845.7,0.0,0.98847,1e-05,2.14673]
[1778075137755,44.58,81842.37,0.0,0.98844,1e-05,2.15156]
[1778075139826,44.58,81832.32,0.0,0.98835,1e-05,2.1664]
[1778075140779,44.58,81826.64,0.0,0.9883,1e-05,2.17483]
[1778075141786,44.58,81815.45,0.0,0.98819,1e-05,2.19172]
[1778075142793,44.58,81809.53,0.0,0.98813,1e-05,2.20058]
[1778075143800,44.58,81808.39,0.0,0.98812,1e-05,2.20205]
[1778075148836,44.57,81810.79,0.0,0.98816,1e-05,2.19687]
[1778075149843,44.57,81815.05,0.0,0.9882,1e-05,2.19002]
[1778075152220,44.57,81815.98,0.0,0.98821,1e-05,2.18802]
[1778075152324,44.57,81815.98,0.0,0.98821,1e-05,2.18802]
[1778075157901,44.56,81808.88,0.0,0.98815,1e-05,2.19731]
[1778075158908,44.56,81804.85,0.0,0.98811,1e-05,2.20325]
[1778075159915,44.56,81798.22,0.0,0.98805,1e-05,2.21322]
[1778075161929,44.56,81794.85,0.0,0.98802,1e-05,2.21782]
[1778075163004,44.56,81794.85,0.0,0.98802,1e-05,2.21782]
[1778075163079,44.56,81794.85,0.0,0.98802,1e-05,2.21782]
[1778075163045,44.55,81794.88,0.0,0.98803,1e-05,2.21712]
[1778075163223,44.55,81794.88,0.0,0.98803,1e-05,2.21712]
[1778075163326,44.55,81794.88,0.0,0.98803,1e-05,2.21712]
[1778075163943,44.55,81790.7,0.0,0.98799,1e-05,2.22362]
[1778075164950,44.55,81780.02,0.0,0.98788,1e-05,2.23997]
[1778075165959,44.55,81764.28,0.0,0.98773,1e-05,2.26438]
[1778075166353,44.55,81764.28,0.0,0.98773,1e-05,2.26438]
[1778075166967,44.55,81753.54,0.0,0.98762,1e-05,2.28103]
[1778075167993,44.55,81748.04,0.0,0.98757,1e-05,2.28936]
[1778075169003,44.55,81755.64,0.0,0.98765,1e-05,2.27683]
[1778075170379,44.54,81752.59,0.0,0.98762,1e-05,2.28121]
[1778075173033,44.54,81739.73,0.0,0.9875,1e-05,2.30038]
[1778075174039,44.54,81729.4,0.0,0.9874,1e-05,2.31603]
[1778075175046,44.53,81725.8,0.0,0.98736,1e-05,2.32132]
[1778075177060,44.53,81730.18,0.0,0.98741,1e-05,2.31374]
[1778075179081,44.53,81742.19,0.0,0.98754,1e-05,2.29297]
[1778075180087,44.52,81745.41,0.0,0.98758,1e-05,2.28736]
[1778075182101,44.52,81740.61,0.0,0.98754,1e-05,2.2941]
[1778075183108,44.52,81736.64,0.0,0.9875,1e-05,2.29998]
[1778075184115,44.52,81742.2,0.0,0.98756,1e-05,2.29061]
[1778075185124,44.51,81746.67,0.0,0.98761,1e-05,2.28302]
[1778075186130,44.51,81751.01,0.0,0.98765,1e-05,2.27567]
[1778075188144,44.51,81754.96,0.0,0.9877,1e-05,2.26854]
[1778075193179,44.5,81755.19,0.0,0.98772,1e-05,2.26437]
[1778075195870,44.5,81754.0,0.0,0.98771,1e-05,2.26583]
[1778075195880,44.5,81754.0,0.0,0.98771,1e-05,2.26583]
[1778075196076,44.5,81754.0,0.0,0.98771,1e-05,2.26583]
[1778075196165,44.5,81752.53,0.0,0.9877,1e-05,2.26731]
[1778075199221,44.49,81744.25,0.0,0.98763,1e-05,2.27919]
[1778075200230,44.49,81734.11,0.0,0.98753,1e-05,2.29492]
[1778075201235,44.49,81735.55,0.0,0.98755,1e-05,2.29214]
[1778075204149,44.49,81735.62,0.0,0.98755,1e-05,2.29156]
[1778075204226,44.48,81733.81,0.0,0.98753,1e-05,2.29398]
[1778075204327,44.48,81733.81,0.0,0.98753,1e-05,2.29398]
[1778075204351,44.48,81733.34,0.0,0.98753,1e-05,2.29426]
[1778075205263,44.48,81728.16,0.0,0.98748,1e-05,2.30208]
[1778075206270,44.48,81722.9,0.0,0.98743,1e-05,2.31004]
[1778075208284,44.47,81718.4,0.0,0.98739,1e-05,2.31627]
[1778075209291,44.47,81713.29,0.0,0.98734,1e-05,2.324]
[1778075211305,44.47,81707.99,0.0,0.98729,1e-05,2.33152]
[1778075212312,44.47,81703.7,0.0,0.98725,1e-05,2.33794]
[1778075213339,44.46,81698.4,0.0,0.9872,1e-05,2.34601]
[1778075214338,44.46,81692.05,0.0,0.98714,1e-05,2.3558]
[1778075215345,44.46,81687.44,0.0,0.98709,1e-05,2.36276]
[1778075218366,44.45,81695.65,0.0,0.98719,1e-05,2.34755]
[1778075220380,44.45,81689.78,0.0,0.98714,1e-05,2.356]
[1778075221387,44.45,81681.07,0.0,0.98705,1e-05,2.36969]
[1778075222394,44.44,81686.63,0.0,0.98711,1e-05,2.35996]
[1778075224408,44.44,81686.19,0.0,0.98711,1e-05,2.35951]
[1778075225530,44.44,81686.19,0.0,0.98711,1e-05,2.35951]
[1778075225578,44.44,81686.19,0.0,0.98711,1e-05,2.35951]
[1778075225597,44.44,81686.19,0.0,0.98711,1e-05,2.35951]
[1778075225827,44.44,81686.19,0.0,0.98711,1e-05,2.35951]
[1778075225916,44.44,81685.95,0.0,0.98711,1e-05,2.35932]
[1778075226828,44.44,81685.95,0.0,0.98711,1e-05,2.35932]
[1778075226885,44.43,81674.76,0.0,0.987,1e-05,2.37712]
[1778075227431,44.43,81656.9,0.0,0.98681,1e-05,2.4067]
[1778075228438,44.43,81632.82,0.0,0.98656,1e-05,2.44574]
[1778075229446,44.43,81632.28,0.0,0.98656,1e-05,2.4459]
[1778075230628,44.43,81632.28,0.0,0.98656,1e-05,2.4459]
[1778075233134,44.42,81631.14,0.0,0.98655,1e-05,2.44632]
[1778075233473,44.42,81619.43,0.0,0.98643,1e-05,2.46463]
[1778075235489,44.41,81614.98,0.0,0.98639,1e-05,2.47061]
[1778075237054,44.41,81614.98,0.0,0.98639,1e-05,2.47061]
[1778075237501,44.4,81601.9,0.0,0.98626,1e-05,2.49133]
[1778075238508,44.4,81606.88,0.0,0.98632,1e-05,2.48197]
[1778075239518,44.4,81618.37,0.0,0.98645,1e-05,2.4616]
[1778075240524,44.37,81634.75,0.0,0.98668,1e-05,2.4263]
[1778075241531,44.37,81652.42,0.0,0.98688,1e-05,2.39609]
[1778075242538,44.36,81657.94,0.0,0.98694,1e-05,2.38629]
[1778075243549,44.36,81665.27,0.0,0.98702,1e-05,2.37355]
[1778075244555,44.36,81669.73,0.0,0.98707,1e-05,2.3656]
[1778075245562,44.36,81662.62,0.0,0.987,1e-05,2.37673]
[1778075246569,44.35,81642.88,0.0,0.98679,1e-05,2.40888]
[1778075247577,44.35,81630.17,0.0,0.98666,1e-05,2.4295]
[1778075248584,44.35,81630.81,0.0,0.98667,1e-05,2.42771]
[1778075250601,44.34,81618.22,0.0,0.98654,1e-05,2.44752]
[1778075251608,44.34,81604.64,0.0,0.98641,1e-05,2.46802]
[1778075252617,44.34,81603.25,0.0,0.9864,1e-05,2.4696]
[1778075253626,44.33,81607.99,0.0,0.98645,1e-05,2.46075]
[1778075255639,44.33,81616.86,0.0,0.98656,1e-05,2.44418]
[1778075257653,44.32,81621.44,0.0,0.98662,1e-05,2.43499]
[1778075258660,44.32,81627.34,0.0,0.98669,1e-05,2.42435]
[1778075259667,44.32,81633.47,0.0,0.98676,1e-05,2.41337]
[1778075260675,44.32,81637.82,0.0,0.98681,1e-05,2.40543]
[1778075261681,44.31,81648.26,0.0,0.98693,1e-05,2.3874]
[1778075262688,44.31,81656.04,0.0,0.98701,1e-05,2.3739]
[1778075264702,44.31,81653.69,0.0,0.987,1e-05,2.37659]
[1778075265709,44.3,81638.04,0.0,0.98683,1e-05,2.40197]
[1778075266716,44.3,81629.52,0.0,0.98675,1e-05,2.41556]
[1778075267723,44.3,81624.82,0.0,0.9867,1e-05,2.42276]
[1778075268730,44.3,81620.5,0.0,0.98666,1e-05,2.42934]
[1778075269739,44.29,81628.21,0.0,0.98674,1e-05,2.41569]
[1778075270744,44.29,81636.63,0.0,0.98684,1e-05,2.40094]
[1778075271751,44.29,81645.07,0.0,0.98693,1e-05,2.38625]
[1778075272761,44.29,81645.07,0.0,0.98693,1e-05,2.38625]
[1778075272813,44.29,81653.75,0.0,0.98703,1e-05,2.37127]
[1778075273765,44.28,81647.49,0.0,0.98697,1e-05,2.38103]
[1778075276796,44.28,81648.71,0.0,0.98699,1e-05,2.3778]
[1778075276815,44.28,81655.57,0.0,0.98707,1e-05,2.36587]
[1778075278800,44.27,81662.22,0.0,0.98714,1e-05,2.35379]
[1778075279811,44.27,81658.23,0.0,0.9871,1e-05,2.3598]
[1778075280817,44.27,81665.75,0.0,0.98719,1e-05,2.34689]
[1778075281824,44.27,81686.69,0.0,0.98741,1e-05,2.31226]
[1778075282831,44.26,81700.08,0.0,0.98755,1e-05,2.2902]
[1778075283838,44.26,81697.05,0.0,0.98752,1e-05,2.29464]
[1778075284817,44.26,81697.05,0.0,0.98752,1e-05,2.29464]
[1778075284847,44.26,81685.36,0.0,0.9874,1e-05,2.31307]
[1778075285854,44.26,81682.37,0.0,0.98738,1e-05,2.31744]
[1778075287868,44.24,81677.27,0.0,0.98736,1e-05,2.32036]
[1778075288835,44.24,81677.27,0.0,0.98736,1e-05,2.32036]
[1778075291900,44.24,81689.45,0.0,0.98747,1e-05,2.30237]
[1778075292907,44.25,81699.5,0.0,0.98757,1e-05,2.28666]
[1778075293914,44.25,81709.09,0.0,0.98767,1e-05,2.27181]
[1778075294923,44.25,81706.15,0.0,0.98763,1e-05,2.27704]
[1778075295928,44.27,81692.68,0.0,0.98746,1e-05,2.30379]
[1778075296938,44.29,81682.91,0.0,0.98733,1e-05,2.32424]
[1778075297944,44.29,81680.81,0.0,0.98731,1e-05,2.32809]
[1778075302979,44.37,81682.33,0.0,0.9872,1e-05,2.34589]
[1778075305003,44.39,81687.96,0.0,0.98722,1e-05,2.34221]
[1778075306006,44.4,81696.43,0.0,0.9873,1e-05,2.33006]
[1778075307015,44.4,81702.39,0.0,0.98735,1e-05,2.32216]
[1778075309027,44.42,81705.41,0.0,0.98736,1e-05,2.32134]
[1778075311044,44.43,81702.05,0.0,0.9873,1e-05,2.32921]
[1778075314065,44.44,81697.14,0.0,0.98724,1e-05,2.33955]
[1778075315072,44.45,81692.03,0.0,0.98717,1e-05,2.34973]
[1778075316404,44.46,81695.16,0.0,0.98719,1e-05,2.34636]
[1778075316550,44.46,81695.16,0.0,0.98719,1e-05,2.34636]
[1778075316577,44.46,81695.16,0.0,0.98719,1e-05,2.34636]
[1778075317086,44.46,81698.05,0.0,0.98721,1e-05,2.3432]
[1778075320426,44.48,81699.84,0.0,0.98721,1e-05,2.34372]
[1778075320541,44.48,81699.84,0.0,0.98721,1e-05,2.34372]
[1778075320576,44.48,81699.84,0.0,0.98721,1e-05,2.34372]
[1778075321115,44.48,81698.07,0.0,0.98719,1e-05,2.34678]
[1778075323129,44.48,81703.5,0.0,0.98725,1e-05,2.33827]
[1778075325145,44.48,81707.78,0.0,0.98729,1e-05,2.33167]
[1778075326152,44.48,81714.98,0.0,0.98736,1e-05,2.3202]
[1778075327159,44.48,81724.18,0.0,0.98746,1e-05,2.30558]
[1778075329174,44.48,81724.17,0.0,0.98745,1e-05,2.30604]
[1778075330181,44.48,81728.76,0.0,0.9875,1e-05,2.29891]
[1778075331463,44.49,81729.72,0.0,0.98751,1e-05,2.29761]
[1778075331575,44.49,81729.72,0.0,0.98751,1e-05,2.29761]
[1778075331683,44.49,81729.72,0.0,0.98751,1e-05,2.29761]
[1778075331826,44.49,81729.72,0.0,0.98751,1e-05,2.29761]
[1778075332196,44.49,81727.86,0.0,0.98749,1e-05,2.30084]
[1778075334210,44.49,81720.16,0.0,0.9874,1e-05,2.3137]
[1778075335217,44.49,81713.95,0.0,0.98734,1e-05,2.32324]
[1778075336225,44.48,81717.88,0.0,0.98739,1e-05,2.3159]
[1778075336716,44.48,81717.88,0.0,0.98739,1e-05,2.3159]
[1778075336825,44.48,81717.88,0.0,0.98739,1e-05,2.3159]
[1778075337231,44.48,81722.21,0.0,0.98743,1e-05,2.30893]
[1778075338238,44.48,81726.2,0.0,0.98748,1e-05,2.30155]
[1778075338647,44.48,81726.2,0.0,0.98748,1e-05,2.30155]
[1778075338826,44.48,81726.2,0.0,0.98748,1e-05,2.30155]
[1778075339341,44.48,81726.34,0.0,0.98749,1e-05,2.30086]
[1778075339579,44.48,81726.34,0.0,0.98749,1e-05,2.30086]
[1778075340257,44.48,81723.08,0.0,0.98746,1e-05,2.30563]
[1778075342788,44.47,81720.44,0.0,0.98743,1e-05,2.30892]
[1778075342823,44.47,81720.44,0.0,0.98743,1e-05,2.30892]
[1778075348310,44.46,81727.11,0.0,0.98752,1e-05,2.29531]
[1778075350000,44.46,81727.71,0.0,0.98753,1e-05,2.29389]
[1778075350079,44.46,81727.71,0.0,0.98753,1e-05,2.29389]
[1778075350347,44.46,81727.71,0.0,0.98753,1e-05,2.29389]
[1778075350575,44.46,81727.05,0.0,0.98753,1e-05,2.2945]
[1778075351332,44.45,81728.31,0.0,0.98754,1e-05,2.29203]
[1778075353210,44.45,81728.61,0.0,0.98755,1e-05,2.2911]
[1778075353326,44.45,81728.61,0.0,0.98755,1e-05,2.2911]
[1778075353345,44.45,81733.53,0.0,0.9876,1e-05,2.28279]
[1778075356183,44.45,81734.96,0.0,0.98762,1e-05,2.28008]
[1778075356325,44.45,81734.96,0.0,0.98762,1e-05,2.28008]
[1778075356284,44.45,81738.83,0.0,0.98766,1e-05,2.27308]
[1778075358543,44.44,81739.63,0.0,0.98767,1e-05,2.2714]
[1778075358575,44.44,81739.63,0.0,0.98767,1e-05,2.2714]
[1778075359387,44.44,81750.78,0.0,0.98779,1e-05,2.25293]
[1778075360394,44.44,81757.77,0.0,0.98786,1e-05,2.24155]
[1778075363424,44.44,81749.52,0.0,0.98779,1e-05,2.25347]
[1778075364431,44.43,81742.57,0.0,0.98772,1e-05,2.26409]
[1778075366443,44.43,81739.63,0.0,0.98769,1e-05,2.26836]
[1778075366601,44.43,81739.63,0.0,0.98769,1e-05,2.26836]
[1778075367452,44.43,81731.93,0.0,0.98762,1e-05,2.27979]
[1778075368459,44.43,81726.46,0.0,0.98757,1e-05,2.28809]
[1778075370807,44.43,81728.91,0.0,0.98759,1e-05,2.28374]
[1778075370828,44.43,81728.91,0.0,0.98759,1e-05,2.28374]
[1778075371961,44.42,81730.55,0.0,0.98761,1e-05,2.28069]
[1778075372079,44.42,81730.55,0.0,0.98761,1e-05,2.28069]
[1778075372175,44.42,81737.61,0.0,0.9877,1e-05,2.26733]
[1778075373494,44.42,81747.28,0.0,0.9878,1e-05,2.25124]
[1778075376132,44.42,81744.98,0.0,0.98778,1e-05,2.25451]
[1778075376324,44.42,81744.98,0.0,0.98778,1e-05,2.25451]
[1778075377522,44.41,81749.95,0.0,0.98784,1e-05,2.24554]
[1778075378529,44.41,81755.33,0.0,0.98789,1e-05,2.23673]
[1778075382021,44.41,81756.45,0.0,0.98791,1e-05,2.2343]
[1778075382076,44.41,81756.45,0.0,0.98791,1e-05,2.2343]
[1778075382138,44.41,81749.62,0.0,0.98784,1e-05,2.2447]
[1778075382582,44.41,81749.62,0.0,0.98784,1e-05,2.2447]
[1778075382825,44.41,81749.62,0.0,0.98784,1e-05,2.2447]
[1778075382926,44.41,81743.88,0.0,0.98778,1e-05,2.2534]
[1778075385578,44.4,81740.94,0.0,0.98776,1e-05,2.25693]
[1778075387595,44.4,81729.4,0.0,0.98765,1e-05,2.27487]
[1778075388602,44.4,81721.88,0.0,0.98758,1e-05,2.28608]
[1778075389728,44.4,81721.88,0.0,0.98758,1e-05,2.28608]
[1778075391274,44.4,81721.44,0.0,0.98757,1e-05,2.28636]
[1778075392630,44.39,81715.31,0.0,0.98752,1e-05,2.29487]
[1778075393661,44.39,81715.31,0.0,0.98752,1e-05,2.29487]
[1778075393826,44.39,81715.31,0.0,0.98752,1e-05,2.29487]
[1778075393926,44.39,81718.16,0.0,0.98755,1e-05,2.28986]
[1778075394644,44.39,81723.88,0.0,0.98761,1e-05,2.28028]
[1778075395528,44.39,81723.88,0.0,0.98761,1e-05,2.28028]
[1778075395575,44.39,81723.88,0.0,0.98761,1e-05,2.28028]
[1778075397665,44.38,81718.5,0.0,0.98757,1e-05,2.28763]
[1778075399679,44.38,81723.63,0.0,0.98762,1e-05,2.27858]
[1778075400792,44.38,81723.63,0.0,0.98762,1e-05,2.27858]
[1778075400837,44.38,81723.63,0.0,0.98762,1e-05,2.27858]
[1778075401925,44.38,81725.66,0.0,0.98765,1e-05,2.27493]
[1778075402082,44.38,81725.66,0.0,0.98765,1e-05,2.27493]
[1778075402183,44.38,81717.84,0.0,0.98757,1e-05,2.28701]
[1778075403707,44.37,81714.63,0.0,0.98754,1e-05,2.29129]
[1778075405600,44.37,81714.35,0.0,0.98754,1e-05,2.29131]
[1778075405764,44.37,81689.64,0.0,0.98729,1e-05,2.33075]
[1778075406744,44.37,81664.46,0.0,0.98703,1e-05,2.37145]
[1778075407751,44.37,81655.42,0.0,0.98694,1e-05,2.3858]
[1778075408773,44.36,81649.05,0.0,0.98687,1e-05,2.39576]
[1778075409630,44.36,81649.05,0.0,0.98687,1e-05,2.39576]
[1778075409776,44.36,81643.4,0.0,0.98681,1e-05,2.40453]
[1778075414811,44.35,81643.65,0.0,0.98684,1e-05,2.40089]
[1778075415819,44.35,81648.69,0.0,0.9869,1e-05,2.39187]
[1778075418842,44.34,81655.13,0.0,0.98698,1e-05,2.37934]
[1778075419853,44.34,81648.74,0.0,0.98691,1e-05,2.38934]
[1778075420860,44.33,81656.3,0.0,0.987,1e-05,2.37621]
[1778075422874,44.33,81660.92,0.0,0.98705,1e-05,2.36743]
[1778075426902,44.32,81668.21,0.0,0.98714,1e-05,2.35321]
[1778075429923,44.3,81671.65,0.0,0.98722,1e-05,2.34122]
[1778075431869,44.29,81671.68,0.0,0.98722,1e-05,2.34066]
[1778075432078,44.29,81671.68,0.0,0.98722,1e-05,2.34066]
[1778075432946,44.27,81676.65,0.0,0.98732,1e-05,2.32525]
[1778075435965,44.27,81688.74,0.0,0.98745,1e-05,2.30424]
[1778075436972,44.27,81697.96,0.0,0.98755,1e-05,2.28896]
[1778075437979,44.26,81701.21,0.0,0.98759,1e-05,2.28333]
[1778075438986,44.26,81708.11,0.0,0.98766,1e-05,2.27189]
[1778075441000,44.26,81704.16,0.0,0.98763,1e-05,2.27744]
[1778075443016,44.26,81708.33,0.0,0.98767,1e-05,2.27]
[1778075443737,44.26,81708.33,0.0,0.98767,1e-05,2.27]
[1778075443828,44.26,81708.33,0.0,0.98767,1e-05,2.27]
[1778075444512,44.26,81707.57,0.0,0.98767,1e-05,2.27083]
[1778075444577,44.26,81707.57,0.0,0.98767,1e-05,2.27083]
[1778075445030,44.25,81708.21,0.0,0.98768,1e-05,2.26943]
[1778075448051,44.25,81712.58,0.0,0.98773,1e-05,2.26134]
[1778075451101,44.24,81706.96,0.0,0.98768,1e-05,2.26919]
[1778075451577,44.24,81706.96,0.0,0.98768,1e-05,2.26919]
[1778075452094,44.24,81661.55,0.0,0.98721,1e-05,2.34218]
[1778075453101,44.24,81635.41,0.0,0.98694,1e-05,2.38476]
[1778075454108,44.24,81637.08,0.0,0.98696,1e-05,2.38138]
[1778075455026,44.24,81637.08,0.0,0.98696,1e-05,2.38138]
[1778075455118,44.24,81645.55,0.0,0.98705,1e-05,2.36677]
[1778075456125,44.23,81646.39,0.0,0.98706,1e-05,2.36481]
[1778075459256,44.23,81642.73,0.0,0.98703,1e-05,2.36972]
[1778075460153,44.23,81635.99,0.0,0.98697,1e-05,2.37972]
[1778075461160,44.22,81619.18,0.0,0.98679,1e-05,2.40714]
[1778075462167,44.22,81608.37,0.0,0.98668,1e-05,2.42464]
[1778075463221,44.22,81608.37,0.0,0.98668,1e-05,2.42464]
[1778075463333,44.22,81606.0,0.0,0.98666,1e-05,2.42796]
[1778075464181,44.22,81613.28,0.0,0.98674,1e-05,2.41502]
[1778075465188,44.21,81625.55,0.0,0.98688,1e-05,2.39384]
[1778075466195,44.19,81635.48,0.0,0.98702,1e-05,2.37121]
[1778075467202,44.19,81642.65,0.0,0.9871,1e-05,2.35879]
[1778075468209,44.17,81636.82,0.0,0.98708,1e-05,2.36287]
[1778075473245,44.07,81635.53,0.0,0.98723,1e-05,2.33883]
[1778075474252,44.05,81640.09,0.0,0.98731,1e-05,2.32643]
[1778075476266,44.01,81644.59,0.0,0.98741,1e-05,2.30952]
[1778075477273,43.99,81640.24,0.0,0.9874,1e-05,2.31206]
[1778075478280,43.98,81646.1,0.0,0.98749,1e-05,2.29816]
[1778075479287,43.97,81651.72,0.0,0.98755,1e-05,2.28862]
[1778075481301,43.97,81658.99,0.0,0.98763,1e-05,2.27606]
[1778075482308,43.97,81669.85,0.0,0.98774,1e-05,2.25823]
[1778075483315,43.97,81680.06,0.0,0.98785,1e-05,2.24157]
[1778075484322,43.97,81689.87,0.0,0.98795,1e-05,2.22567]
[1778075485329,43.97,81687.51,0.0,0.98793,1e-05,2.22909]
[1778075486336,43.96,81675.18,0.0,0.9878,1e-05,2.24839]
[1778075488350,43.96,81673.5,0.0,0.98779,1e-05,2.25044]
[1778075490364,43.96,81679.79,0.0,0.98786,1e-05,2.23976]
[1778075492202,43.96,81683.24,0.0,0.9879,1e-05,2.23227]
[1778075492325,43.96,81683.24,0.0,0.9879,1e-05,2.23227]
[1778075494202,43.96,81683.97,0.0,0.98791,1e-05,2.23051]
[1778075494331,43.96,81683.97,0.0,0.98791,1e-05,2.23051]
[1778075494407,43.94,81682.29,0.0,0.98792,1e-05,2.22994]
[1778075496407,43.94,81678.44,0.0,0.98788,1e-05,2.23546]
[1778075497414,43.93,81672.41,0.0,0.98784,1e-05,2.24202]
[1778075497999,43.93,81672.41,0.0,0.98784,1e-05,2.24202]
[1778075498075,43.93,81672.41,0.0,0.98784,1e-05,2.24202]
[1778075499463,43.93,81670.87,0.0,0.98783,1e-05,2.24415]
[1778075499577,43.93,81673.32,0.0,0.98785,1e-05,2.23993]
[1778075500435,43.92,81675.39,0.0,0.98788,1e-05,2.23633]
[1778075501719,43.92,81672.19,0.0,0.98785,1e-05,2.24111]
[1778075501826,43.92,81672.19,0.0,0.98785,1e-05,2.24111]
[1778075503456,43.91,81655.7,0.0,0.9877,1e-05,2.264]
[1778075504463,43.91,81646.21,0.0,0.9876,1e-05,2.27892]
[1778075505496,43.91,81646.21,0.0,0.9876,1e-05,2.27892]
[1778075505470,43.91,81642.19,0.0,0.98757,1e-05,2.28504]
[1778075505580,43.91,81642.19,0.0,0.98757,1e-05,2.28504]
[1778075508058,43.9,81640.91,0.0,0.98756,1e-05,2.28631]
[1778075508079,43.9,81640.91,0.0,0.98756,1e-05,2.28631]
[1778075508491,43.9,81640.41,0.0,0.98755,1e-05,2.28672]
[1778075510077,43.9,81638.06,0.0,0.98753,1e-05,2.29012]
[1778075510324,43.9,81638.06,0.0,0.98753,1e-05,2.29012]
[1778075510505,43.9,81632.6,0.0,0.98748,1e-05,2.29858]
[1778075512519,43.9,81637.97,0.0,0.98754,1e-05,2.28902]
[1778075513359,43.9,81637.97,0.0,0.98754,1e-05,2.28902]
[1778075513526,43.89,81645.62,0.0,0.98762,1e-05,2.27624]
[1778075513577,43.89,81645.62,0.0,0.98762,1e-05,2.27624]
[1778075514357,43.89,81645.62,0.0,0.98762,1e-05,2.27624]
[1778075514533,43.89,81645.69,0.0,0.98762,1e-05,2.27575]
[1778075514584,43.89,81645.69,0.0,0.98762,1e-05,2.27575]
[1778075517554,43.89,81652.42,0.0,0.9877,1e-05,2.2638]
[1778075517699,43.89,81652.42,0.0,0.9877,1e-05,2.2638]
[1778075517824,43.89,81652.42,0.0,0.9877,1e-05,2.2638]
[1778075518561,43.89,81656.24,0.0,0.98774,1e-05,2.25731]
[1778075519568,43.89,81664.65,0.0,0.98783,1e-05,2.24352]
[1778075520577,43.88,81669.59,0.0,0.98788,1e-05,2.23534]
[1778075522589,43.88,81676.32,0.0,0.98795,1e-05,2.22406]
[1778075523596,43.88,81681.62,0.0,0.98801,1e-05,2.2154]
[1778075524603,43.88,81690.35,0.0,0.9881,1e-05,2.20139]
[1778075525610,43.88,81703.61,0.0,0.98823,1e-05,2.18041]
[1778075526617,43.88,81709.68,0.0,0.98829,1e-05,2.17076]
[1778075528631,43.88,81713.95,0.0,0.98833,1e-05,2.16379]
[1778075530645,43.88,81709.95,0.0,0.9883,1e-05,2.16964]
[1778075534376,43.87,81708.6,0.0,0.98829,1e-05,2.17137]
[1778075534576,43.87,81708.6,0.0,0.98829,1e-05,2.17137]
[1778075536868,43.87,81710.45,0.0,0.98831,1e-05,2.16793]
[1778075537076,43.87,81710.45,0.0,0.98831,1e-05,2.16793]
[1778075537177,43.87,81714.07,0.0,0.98835,1e-05,2.16214]
[1778075538701,43.87,81722.63,0.0,0.98843,1e-05,2.14859]
[1778075539787,43.87,81722.63,0.0,0.98843,1e-05,2.14859]
[1778075539829,43.87,81722.63,0.0,0.98843,1e-05,2.14859]
[1778075539928,43.87,81726.82,0.0,0.98847,1e-05,2.142]
[1778075540795,43.87,81726.82,0.0,0.98847,1e-05,2.142]
[1778075540823,43.87,81726.82,0.0,0.98847,1e-05,2.142]
[1778075544381,43.87,81725.59,0.0,0.98846,1e-05,2.14349]
[1778075544576,43.87,81725.59,0.0,0.98846,1e-05,2.14349]
[1778075544449,43.87,81721.81,0.0,0.98843,1e-05,2.14917]
[1778075544743,43.87,81716.58,0.0,0.98838,1e-05,2.15709]
[1778075546101,43.87,81716.58,0.0,0.98838,1e-05,2.15709]
[1778075546322,43.87,81716.58,0.0,0.98838,1e-05,2.15709]
[1778075547557,43.87,81713.92,0.0,0.98835,1e-05,2.16105]
[1778075547580,43.87,81713.92,0.0,0.98835,1e-05,2.16105]
[1778075546758,43.86,81708.59,0.0,0.9883,1e-05,2.16914]
[1778075547765,43.86,81706.72,0.0,0.98828,1e-05,2.17186]
[1778075549779,43.86,81698.03,0.0,0.98821,1e-05,2.18326]
[1778075550807,43.86,81698.03,0.0,0.98821,1e-05,2.18326]
[1778075550825,43.86,81698.03,0.0,0.98821,1e-05,2.18326]
[1778075550897,43.85,81694.26,0.0,0.98818,1e-05,2.18894]
[1778075553721,43.85,81697.59,0.0,0.98822,1e-05,2.18164]
[1778075553828,43.85,81697.59,0.0,0.98822,1e-05,2.18164]
[1778075554278,43.85,81697.59,0.0,0.98822,1e-05,2.18164]
[1778075554323,43.85,81697.59,0.0,0.98822,1e-05,2.18164]
[1778075554423,43.85,81699.65,0.0,0.98824,1e-05,2.17822]
[1778075558694,43.85,81699.49,0.0,0.98824,1e-05,2.17766]
[1778075558824,43.85,81699.49,0.0,0.98824,1e-05,2.17766]
[1778075559530,43.85,81699.49,0.0,0.98824,1e-05,2.17766]
[1778075559579,43.85,81699.49,0.0,0.98824,1e-05,2.17766]
[1778075559599,43.85,81692.69,0.0,0.98818,1e-05,2.18785]
[1778075560856,43.85,81696.63,0.0,0.98822,1e-05,2.18148]
[1778075561863,43.85,81691.2,0.0,0.98817,1e-05,2.18975]
[1778075563885,43.84,81674.43,0.0,0.988,1e-05,2.21567]
[1778075564888,43.84,81670.04,0.0,0.98796,1e-05,2.22235]
[1778075565895,43.84,81664.5,0.0,0.98791,1e-05,2.23085]
[1778075567909,43.84,81659.12,0.0,0.98786,1e-05,2.2388]
[1778075568916,43.84,81650.51,0.0,0.98777,1e-05,2.25224]
[1778075570930,43.84,81651.05,0.0,0.98778,1e-05,2.25069]
[1778075573325,43.83,81654.26,0.0,0.98782,1e-05,2.24521]
[1778075573380,43.83,81654.26,0.0,0.98782,1e-05,2.24521]
[1778075573919,43.83,81652.69,0.0,0.9878,1e-05,2.2474]
[1778075577979,43.83,81648.12,0.0,0.98777,1e-05,2.25305]
[1778075579595,43.83,81648.12,0.0,0.98777,1e-05,2.25305]
[1778075578986,43.82,81641.73,0.0,0.9877,1e-05,2.26297]
[1778075583014,43.82,81636.84,0.0,0.98766,1e-05,2.2694]
[1778075584021,43.82,81642.3,0.0,0.98772,1e-05,2.26023]
[1778075585029,43.82,81647.05,0.0,0.98777,1e-05,2.25225]
[1778075587142,43.81,81646.83,0.0,0.98777,1e-05,2.25226]
[1778075587325,43.81,81646.83,0.0,0.98777,1e-05,2.25226]
[1778075587375,43.81,81643.96,0.0,0.98774,1e-05,2.25652]
[1778075588048,43.81,81643.96,0.0,0.98774,1e-05,2.25652]
[1778075588073,43.81,81643.96,0.0,0.98774,1e-05,2.25652]
[1778075589057,43.81,81635.79,0.0,0.98766,1e-05,2.26896]
[1778075590064,43.8,81628.54,0.0,0.98761,1e-05,2.27694]
[1778075590863,43.8,81628.54,0.0,0.98761,1e-05,2.27694]
[1778075591077,43.8,81628.54,0.0,0.98761,1e-05,2.27694]
[1778075591092,43.79,81626.45,0.0,0.98759,1e-05,2.27993]
[1778075593633,43.79,81628.78,0.0,0.98762,1e-05,2.27577]
[1778075593644,43.79,81632.47,0.0,0.98766,1e-05,2.26905]
[1778075593825,43.79,81632.47,0.0,0.98766,1e-05,2.26905]
[1778075596309,43.79,81634.03,0.0,0.98768,1e-05,2.26616]
[1778075596327,43.79,81634.03,0.0,0.98768,1e-05,2.26616]
[1778075596388,43.79,81635.96,0.0,0.9877,1e-05,2.26268]
[1778075597113,43.79,81631.84,0.0,0.98766,1e-05,2.26896]
[1778075597989,43.79,81631.84,0.0,0.98766,1e-05,2.26896]
[1778075598074,43.79,81631.84,0.0,0.98766,1e-05,2.26896]
[1778075601649,43.78,81628.85,0.0,0.98764,1e-05,2.27266]
[1778075601141,43.78,81632.53,0.0,0.98768,1e-05,2.26634]
[1778075601826,43.78,81632.53,0.0,0.98768,1e-05,2.26634]
[1778075602148,43.78,81636.88,0.0,0.98773,1e-05,2.25897]
[1778075603158,43.77,81632.01,0.0,0.9877,1e-05,2.26329]
[1778075603971,43.77,81632.01,0.0,0.9877,1e-05,2.26329]
[1778075604074,43.77,81632.01,0.0,0.9877,1e-05,2.26329]
[1778075608780,43.76,81634.21,0.0,0.98773,1e-05,2.25793]
[1778075608824,43.76,81634.21,0.0,0.98773,1e-05,2.25793]
[1778075609203,43.76,81636.63,0.0,0.98776,1e-05,2.25368]
[1778075611090,43.76,81635.4,0.0,0.98775,1e-05,2.25531]
[1778075611324,43.76,81635.4,0.0,0.98775,1e-05,2.25531]
[1778075612220,43.75,81626.11,0.0,0.98767,1e-05,2.26789]
[1778075613227,43.75,81618.65,0.0,0.98759,1e-05,2.27958]
[1778075613800,43.75,81618.65,0.0,0.98759,1e-05,2.27958]
[1778075613825,43.75,81618.65,0.0,0.98759,1e-05,2.27958]
[1778075614234,43.75,81620.41,0.0,0.98761,1e-05,2.27634]
[1778075616248,43.75,81626.82,0.0,0.98768,1e-05,2.26522]
[1778075616772,43.75,81626.82,0.0,0.98768,1e-05,2.26522]
[1778075616824,43.75,81626.82,0.0,0.98768,1e-05,2.26522]
[1778075620165,43.74,81630.89,0.0,0.98773,1e-05,2.25761]
[1778075620324,43.74,81630.89,0.0,0.98773,1e-05,2.25761]
[1778075621340,43.74,81628.66,0.0,0.98771,1e-05,2.26085]
[1778075621577,43.74,81628.66,0.0,0.98771,1e-05,2.26085]
[1778075621649,43.74,81628.94,0.0,0.98772,1e-05,2.2597]
[1778075622290,43.74,81634.04,0.0,0.98777,1e-05,2.2515]
[1778075623297,43.73,81638.12,0.0,0.98783,1e-05,2.24166]
[1778075625653,43.72,81639.13,0.0,0.98785,1e-05,2.23973]
[1778075625665,43.72,81643.51,0.0,0.98789,1e-05,2.23213]
[1778075625825,43.72,81643.51,0.0,0.98789,1e-05,2.23213]
[1778075627325,43.72,81651.02,0.0,0.98797,1e-05,2.21988]
[1778075628332,43.72,81655.66,0.0,0.98802,1e-05,2.21225]
[1778075629702,43.72,81655.52,0.0,0.98802,1e-05,2.21222]
[1778075629829,43.72,81655.52,0.0,0.98802,1e-05,2.21222]
[1778075630346,43.72,81655.31,0.0,0.98802,1e-05,2.21229]
[1778075631241,43.72,81655.31,0.0,0.98802,1e-05,2.21229]
[1778075631325,43.72,81655.31,0.0,0.98802,1e-05,2.21229]
[1778075632361,43.72,81651.21,0.0,0.98798,1e-05,2.21827]
[1778075633368,43.71,81647.06,0.0,0.98794,1e-05,2.2246]
[1778075635910,43.71,81644.91,0.0,0.98792,1e-05,2.22745]
[1778075636074,43.71,81644.91,0.0,0.98792,1e-05,2.22745]
[1778075636454,43.71,81644.91,0.0,0.98792,1e-05,2.22745]
[1778075636576,43.71,81644.91,0.0,0.98792,1e-05,2.22745]
[1778075636676,43.71,81643.31,0.0,0.98791,1e-05,2.22943]
[1778075639410,43.71,81647.48,0.0,0.98796,1e-05,2.22221]
[1778075640431,43.71,81647.48,0.0,0.98796,1e-05,2.22221]
[1778075640577,43.71,81647.48,0.0,0.98796,1e-05,2.22221]
[1778075640633,43.71,81650.97,0.0,0.988,1e-05,2.21611]
[1778075641609,43.71,81650.97,0.0,0.988,1e-05,2.21611]
[1778075641827,43.71,81652.27,0.0,0.98801,1e-05,2.21405]
[1778075642432,43.7,81659.84,0.0,0.98809,1e-05,2.20181]
[1778075643438,43.7,81675.59,0.0,0.98824,1e-05,2.17682]
[1778075644445,43.7,81681.54,0.0,0.9883,1e-05,2.1673]
[1778075645452,43.7,81680.24,0.0,0.98829,1e-05,2.16914]
[1778075646459,43.7,81683.78,0.0,0.98833,1e-05,2.16346]
[1778075647466,43.7,81693.65,0.0,0.98843,1e-05,2.14797]
[1778075648474,43.7,81700.38,0.0,0.98849,1e-05,2.13743]
[1778075649481,43.7,81699.4,0.0,0.98848,1e-05,2.13881]
[1778075652502,43.7,81694.85,0.0,0.98844,1e-05,2.14547]
[1778075656668,43.7,81696.42,0.0,0.98846,1e-05,2.14266]
[1778075656824,43.7,81697.25,0.0,0.98847,1e-05,2.14125]
[1778075660562,43.69,81692.83,0.0,0.98843,1e-05,2.14758]
[1778075661569,43.69,81689.2,0.0,0.98839,1e-05,2.15308]
[1778075661853,43.69,81689.2,0.0,0.98839,1e-05,2.15308]
[1778075662078,43.69,81689.2,0.0,0.98839,1e-05,2.15308]
[1778075662576,43.69,81690.95,0.0,0.98841,1e-05,2.15023]
[1778075663583,43.69,81695.39,0.0,0.98846,1e-05,2.14322]
[1778075664623,43.69,81701.64,0.0,0.98852,1e-05,2.13344]
[1778075664858,43.69,81701.64,0.0,0.98852,1e-05,2.13344]
[1778075665079,43.69,81701.64,0.0,0.98852,1e-05,2.13344]
[1778075665621,43.69,81702.03,0.0,0.98852,1e-05,2.1326]
[1778075667275,43.69,81703.45,0.0,0.98854,1e-05,2.1303]
[1778075667324,43.69,81703.45,0.0,0.98854,1e-05,2.1303]
[1778075667636,43.69,81699.03,0.0,0.9885,1e-05,2.137]
[1778075668010,43.69,81699.03,0.0,0.9885,1e-05,2.137]
[1778075668075,43.69,81699.03,0.0,0.9885,1e-05,2.137]
[1778075670709,43.69,81695.96,0.0,0.98847,1e-05,2.14149]
[1778075670824,43.69,81694.18,0.0,0.98845,1e-05,2.14411]
[1778075673855,43.69,81695.89,0.0,0.98848,1e-05,2.13943]
[1778075674077,43.69,81695.89,0.0,0.98848,1e-05,2.13943]
[1778075674685,43.69,81697.74,0.0,0.9885,1e-05,2.13645]
[1778075675602,43.69,81697.74,0.0,0.9885,1e-05,2.13645]
[1778075675692,43.69,81692.86,0.0,0.98845,1e-05,2.14398]
[1778075676699,43.69,81686.43,0.0,0.98838,1e-05,2.15506]
[1778075678857,43.69,81687.88,0.0,0.98839,1e-05,2.15389]
[1778075679720,43.7,81688.37,0.0,0.98839,1e-05,2.15366]
[1778075680727,43.7,81692.63,0.0,0.98843,1e-05,2.1476]
[1778075681734,43.7,81699.89,0.0,0.98849,1e-05,2.13695]
[1778075682742,43.7,81705.84,0.0,0.98855,1e-05,2.12836]
[1778075683748,43.71,81709.27,0.0,0.98858,1e-05,2.12368]
[1778075684300,43.71,81709.27,0.0,0.98858,1e-05,2.12368]
[1778075684755,43.71,81713.24,0.0,0.98861,1e-05,2.11819]
[1778075685247,43.71,81713.24,0.0,0.98861,1e-05,2.11819]
[1778075685327,43.71,81713.24,0.0,0.98861,1e-05,2.11819]
[1778075686082,43.71,81713.24,0.0,0.98861,1e-05,2.11819]
[1778075686083,43.71,81715.04,0.0,0.98863,1e-05,2.11604]
[1778075687777,43.72,81723.83,0.0,0.9887,1e-05,2.10384]
[1778075688784,43.72,81727.66,0.0,0.98874,1e-05,2.09865]
[1778075690798,43.72,81730.97,0.0,0.98876,1e-05,2.0949]
[1778075692353,43.72,81730.97,0.0,0.98876,1e-05,2.0949]
[1778075692573,43.72,81730.97,0.0,0.98876,1e-05,2.0949]
[1778075692651,43.73,81730.61,0.0,0.98875,1e-05,2.09608]
[1778075694764,43.73,81731.44,0.0,0.98876,1e-05,2.09546]
[1778075694825,43.73,81730.92,0.0,0.98875,1e-05,2.09688]
[1778075699861,43.75,81730.49,0.0,0.98872,1e-05,2.10131]
[1778075702707,43.75,81729.35,0.0,0.9887,1e-05,2.10367]
[1778075701875,43.75,81724.44,0.0,0.98865,1e-05,2.11176]
[1778075702825,43.75,81724.44,0.0,0.98865,1e-05,2.11176]
[1778075702882,43.75,81719.62,0.0,0.9886,1e-05,2.11972]
[1778075703889,43.76,81722.67,0.0,0.98863,1e-05,2.11565]
[1778075704944,43.76,81722.67,0.0,0.98863,1e-05,2.11565]
[1778075705078,43.76,81722.67,0.0,0.98863,1e-05,2.11565]
[1778075708203,43.76,81725.85,0.0,0.98865,1e-05,2.1126]
[1778075708323,43.76,81725.85,0.0,0.98865,1e-05,2.1126]
[1778075708396,43.77,81731.7,0.0,0.9887,1e-05,2.10431]
[1778075708924,43.77,81739.51,0.0,0.98877,1e-05,2.09309]
[1778075709932,43.77,81748.18,0.0,0.98885,1e-05,2.08065]
[1778075710939,43.77,81755.23,0.0,0.98891,1e-05,2.07072]
[1778075711946,43.8,81761.58,0.0,0.98893,1e-05,2.06788]
[1778075712953,43.83,81764.8,0.0,0.98892,1e-05,2.06978]
[1778075713960,43.86,81770.21,0.0,0.98893,1e-05,2.06836]
[1778075715974,43.91,81780.11,0.0,0.98894,1e-05,2.06683]
[1778075716981,43.94,81777.99,0.0,0.98888,1e-05,2.07668]
[1778075717988,43.97,81769.8,0.0,0.98876,1e-05,2.0955]
[1778075721011,43.97,81773.59,0.0,0.98879,1e-05,2.09166]
[1778075723025,43.98,81775.79,0.0,0.9888,1e-05,2.08962]
[1778075724032,43.98,81768.99,0.0,0.98873,1e-05,2.10048]
[1778075725039,43.98,81764.91,0.0,0.98869,1e-05,2.10726]
[1778075726325,43.98,81764.91,0.0,0.98869,1e-05,2.10726]
[1778075726577,43.98,81764.91,0.0,0.98869,1e-05,2.10726]
[1778075726678,43.99,81761.22,0.0,0.98865,1e-05,2.11404]
[1778075728060,43.99,81755.16,0.0,0.98858,1e-05,2.12383]
[1778075729067,43.99,81744.63,0.0,0.98848,1e-05,2.14048]
[1778075730074,44.0,81734.7,0.0,0.98838,1e-05,2.15628]
[1778075731081,44.0,81731.07,0.0,0.98835,1e-05,2.16074]
[1778075733420,44.0,81729.3,0.0,0.98833,1e-05,2.16398]
[1778075733576,44.0,81729.3,0.0,0.98833,1e-05,2.16398]
[1778075733642,44.0,81731.27,0.0,0.98835,1e-05,2.16144]
[1778075736116,44.01,81734.18,0.0,0.98836,1e-05,2.15847]
[1778075739138,44.01,81731.6,0.0,0.98833,1e-05,2.16399]
[1778075740567,44.01,81731.6,0.0,0.98833,1e-05,2.16399]
[1778075740576,44.01,81731.6,0.0,0.98833,1e-05,2.16399]
[1778075740639,44.02,81734.27,0.0,0.98835,1e-05,2.16038]
[1778075741151,44.02,81741.33,0.0,0.98842,1e-05,2.15002]
[1778075742158,44.02,81745.88,0.0,0.98846,1e-05,2.14357]
[1778075743620,44.02,81745.88,0.0,0.98846,1e-05,2.14357]
[1778075743824,44.02,81745.88,0.0,0.98846,1e-05,2.14357]
[1778075744076,44.02,81747.58,0.0,0.98847,1e-05,2.1415]
[1778075744172,44.02,81749.59,0.0,0.98849,1e-05,2.13897]
[1778075747375,44.03,81748.08,0.0,0.98847,1e-05,2.14237]
[1778075747575,44.03,81748.08,0.0,0.98847,1e-05,2.14237]
[1778075751932,44.04,81746.87,0.0,0.98844,1e-05,2.14692]
[1778075752084,44.04,81746.87,0.0,0.98844,1e-05,2.14692]
[1778075752625,44.04,81746.87,0.0,0.98844,1e-05,2.14692]
[1778075752824,44.04,81746.87,0.0,0.98844,1e-05,2.14692]
[1778075752656,44.04,81745.89,0.0,0.98843,1e-05,2.14896]
[1778075754244,44.05,81740.83,0.0,0.98837,1e-05,2.15778]
[1778075755251,44.05,81736.51,0.0,0.98832,1e-05,2.16495]
[1778075756514,44.05,81736.51,0.0,0.98832,1e-05,2.16495]
[1778075756576,44.05,81736.51,0.0,0.98832,1e-05,2.16495]
[1778075758272,44.05,81731.04,0.0,0.98826,1e-05,2.17489]
[1778075759733,44.05,81731.04,0.0,0.98826,1e-05,2.17489]
[1778075759823,44.05,81731.04,0.0,0.98826,1e-05,2.17489]
[1778075759993,44.06,81731.47,0.0,0.98826,1e-05,2.17518]
[1778075760074,44.06,81731.47,0.0,0.98826,1e-05,2.17518]
[1778075760288,44.06,81732.28,0.0,0.98827,1e-05,2.17393]
[1778075761295,44.06,81721.69,0.0,0.98816,1e-05,2.19086]
[1778075762302,44.06,81706.33,0.0,0.98801,1e-05,2.21536]
[1778075763309,44.06,81699.12,0.0,0.98793,1e-05,2.22713]
[1778075768346,44.07,81700.83,0.0,0.98794,1e-05,2.22639]
[1778075769107,44.07,81700.83,0.0,0.98794,1e-05,2.22639]
[1778075769324,44.07,81700.83,0.0,0.98794,1e-05,2.22639]
[1778075774721,44.08,81699.53,0.0,0.98791,1e-05,2.23042]
[1778075774825,44.08,81699.53,0.0,0.98791,1e-05,2.23042]
[1778075775066,44.08,81697.96,0.0,0.98789,1e-05,2.23367]
[1778075775076,44.08,81697.96,0.0,0.98789,1e-05,2.23367]
[1778075775394,44.08,81695.96,0.0,0.98787,1e-05,2.23683]
[1778075776402,44.08,81690.57,0.0,0.98781,1e-05,2.24576]
[1778075777408,44.08,81679.96,0.0,0.9877,1e-05,2.26304]
[1778075778415,44.09,81665.16,0.0,0.98755,1e-05,2.28713]
[1778075779422,44.09,81660.83,0.0,0.9875,1e-05,2.29442]
[1778075781436,44.09,81654.69,0.0,0.98744,1e-05,2.3049]
[1778075784819,44.09,81654.76,0.0,0.98743,1e-05,2.3053]
[1778075784826,44.09,81654.76,0.0,0.98743,1e-05,2.3053]
[1778075789492,44.1,81660.16,0.0,0.98748,1e-05,2.29808]
[1778075790499,44.1,81666.77,0.0,0.98755,1e-05,2.28767]
[1778075791506,44.1,81674.15,0.0,0.98763,1e-05,2.27437]
[1778075793520,44.1,81678.4,0.0,0.98767,1e-05,2.26817]
[1778075795086,44.1,81675.21,0.0,0.98763,1e-05,2.27361]
[1778075795332,44.1,81675.21,0.0,0.98763,1e-05,2.27361]
[1778075796288,44.1,81674.39,0.0,0.98762,1e-05,2.27524]
[1778075796329,44.1,81674.39,0.0,0.98762,1e-05,2.27524]
[1778075796541,44.11,81674.98,0.0,0.98763,1e-05,2.2746]
[1778075798897,44.11,81671.99,0.0,0.98759,1e-05,2.28002]
[1778075799076,44.11,81671.99,0.0,0.98759,1e-05,2.28002]
[1778075799563,44.11,81679.77,0.0,0.98767,1e-05,2.26784]
[1778075802584,44.11,81685.57,0.0,0.98772,1e-05,2.25952]
[1778075805885,44.12,81689.21,0.0,0.98776,1e-05,2.25438]
[1778075806080,44.12,81692.92,0.0,0.98779,1e-05,2.24882]
[1778075807837,44.12,81694.05,0.0,0.9878,1e-05,2.24737]
[1778075807878,44.15,81693.18,0.0,0.98775,1e-05,2.25577]
[1778075807950,44.15,81693.18,0.0,0.98775,1e-05,2.25577]
[1778075810693,44.15,81696.2,0.0,0.98778,1e-05,2.25131]
[1778075810830,44.15,81696.2,0.0,0.98778,1e-05,2.25131]
[1778075811647,44.16,81701.05,0.0,0.9878,1e-05,2.24739]
[1778075814668,44.2,81696.88,0.0,0.9877,1e-05,2.26431]
[1778075815824,44.2,81696.88,0.0,0.9877,1e-05,2.26431]
[1778075816077,44.2,81692.99,0.0,0.98765,1e-05,2.27085]
[1778075816635,44.2,81692.99,0.0,0.98765,1e-05,2.27085]
[1778075816825,44.2,81692.99,0.0,0.98765,1e-05,2.27085]
[1778075816682,44.21,81693.27,0.0,0.98766,1e-05,2.27072]
[1778075820710,44.21,81697.28,0.0,0.98769,1e-05,2.26555]
[1778075821085,44.21,81697.28,0.0,0.98769,1e-05,2.26555]
[1778075821324,44.21,81697.28,0.0,0.98769,1e-05,2.26555]
[1778075824916,44.21,81693.63,0.0,0.98764,1e-05,2.27265]
[1778075825079,44.21,81693.63,0.0,0.98764,1e-05,2.27265]
[1778075825349,44.21,81693.63,0.0,0.98764,1e-05,2.27265]
[1778075825576,44.21,81693.63,0.0,0.98764,1e-05,2.27265]
[1778075825745,44.22,81697.2,0.0,0.98768,1e-05,2.26755]
[1778075828570,44.22,81697.83,0.0,0.98768,1e-05,2.26686]
[1778075828577,44.22,81697.83,0.0,0.98768,1e-05,2.26686]
[1778075832794,44.23,81711.85,0.0,0.98781,1e-05,2.24647]
[1778075833801,44.23,81719.42,0.0,0.98788,1e-05,2.23486]
[1778075835815,44.23,81724.92,0.0,0.98793,1e-05,2.22695]
[1778075838760,44.23,81725.36,0.0,0.98793,1e-05,2.22702]
[1778075838825,44.23,81725.36,0.0,0.98793,1e-05,2.22702]
[1778075839548,44.24,81725.25,0.0,0.98793,1e-05,2.22758]
[1778075839576,44.24,81725.25,0.0,0.98793,1e-05,2.22758]
[1778075839846,44.24,81725.69,0.0,0.98793,1e-05,2.22727]
[1778075841702,44.24,81723.63,0.0,0.98791,1e-05,2.2309]
[1778075845625,44.24,81725.9,0.0,0.98792,1e-05,2.22885]
[1778075850923,44.25,81724.87,0.0,0.9879,1e-05,2.23272]
[1778075851800,44.25,81724.87,0.0,0.9879,1e-05,2.23272]
[1778075851835,44.25,81724.87,0.0,0.9879,1e-05,2.23272]
[1778075851930,44.25,81724.56,0.0,0.9879,1e-05,2.2319]
[1778075853914,44.26,81724.38,0.0,0.9879,1e-05,2.23256]
[1778075854074,44.26,81724.43,0.0,0.9879,1e-05,2.23285]
[1778075858810,44.26,81725.32,0.0,0.9879,1e-05,2.23257]
[1778075858827,44.26,81725.32,0.0,0.9879,1e-05,2.23257]
[1778075858837,44.26,81720.27,0.0,0.98784,1e-05,2.24127]
[1778075859567,44.26,81720.27,0.0,0.98784,1e-05,2.24127]
[1778075859576,44.26,81720.27,0.0,0.98784,1e-05,2.24127]
[1778075859600,44.26,81721.07,0.0,0.98785,1e-05,2.24001]
[1778075859986,44.27,81716.95,0.0,0.98781,1e-05,2.24689]
[1778075865099,44.27,81720.3,0.0,0.98783,1e-05,2.24299]
[1778075865324,44.27,81720.3,0.0,0.98783,1e-05,2.24299]
[1778075869590,44.28,81722.19,0.0,0.98784,1e-05,2.24143]
[1778075869824,44.28,81722.19,0.0,0.98784,1e-05,2.24143]
[1778075869925,44.28,81720.25,0.0,0.98782,1e-05,2.24521]
[1778075870656,44.28,81720.25,0.0,0.98782,1e-05,2.24521]
[1778075870824,44.28,81720.25,0.0,0.98782,1e-05,2.24521]
[1778075876749,44.29,81723.71,0.0,0.98784,1e-05,2.24153]
[1778075876823,44.29,81723.71,0.0,0.98784,1e-05,2.24153]
[1778075877128,44.29,81723.35,0.0,0.98783,1e-05,2.24282]
[1778075877332,44.29,81723.35,0.0,0.98783,1e-05,2.24282]
[1778075877381,44.29,81721.01,0.0,0.98781,1e-05,2.24652]
[1778075881560,44.29,81719.13,0.0,0.98778,1e-05,2.25054]
[1778075881574,44.29,81719.13,0.0,0.98778,1e-05,2.25054]
[1778075883636,44.3,81723.64,0.0,0.98783,1e-05,2.24409]
[1778075883830,44.3,81723.64,0.0,0.98783,1e-05,2.24409]
[1778075883843,44.3,81722.78,0.0,0.98781,1e-05,2.24615]
[1778075885229,44.3,81724.29,0.0,0.98783,1e-05,2.24376]
[1778075885325,44.3,81724.29,0.0,0.98783,1e-05,2.24376]
[1778075887450,44.3,81724.62,0.0,0.98783,1e-05,2.24395]
[1778075887574,44.3,81724.62,0.0,0.98783,1e-05,2.24395]
[1778075887869,44.3,81724.62,0.0,0.98783,1e-05,2.24395]
[1778075887970,44.31,81723.8,0.0,0.98781,1e-05,2.24595]
[1778075888076,44.31,81723.8,0.0,0.98781,1e-05,2.24595]
[1778075891970,44.31,81725.21,0.0,0.98782,1e-05,2.24442]
[1778075892075,44.31,81724.46,0.0,0.98781,1e-05,2.24595]
[1778075892789,44.31,81724.46,0.0,0.98781,1e-05,2.24595]
[1778075892826,44.31,81724.46,0.0,0.98781,1e-05,2.24595]
[1778075892856,44.31,81723.8,0.0,0.9878,1e-05,2.24769]
[1778075895177,44.31,81725.5,0.0,0.98782,1e-05,2.24535]
[1778075895328,44.31,81725.5,0.0,0.98782,1e-05,2.24535]
[1778075900181,44.32,81727.06,0.0,0.98782,1e-05,2.24464]
[1778075900324,44.32,81727.06,0.0,0.98782,1e-05,2.24464]
[1778075901274,44.32,81718.14,0.0,0.98773,1e-05,2.25946]
[1778075902670,44.32,81718.14,0.0,0.98773,1e-05,2.25946]
[1778075902828,44.32,81718.14,0.0,0.98773,1e-05,2.25946]
[1778075902872,44.33,81715.23,0.0,0.98769,1e-05,2.26473]
[1778075903476,44.33,81715.23,0.0,0.98769,1e-05,2.26473]
[1778075903575,44.33,81715.23,0.0,0.98769,1e-05,2.26473]
[1778075907798,44.33,81720.09,0.0,0.98774,1e-05,2.25798]
[1778075907824,44.33,81720.09,0.0,0.98774,1e-05,2.25798]
[1778075908754,44.33,81721.78,0.0,0.98775,1e-05,2.25596]
[1778075908826,44.33,81721.78,0.0,0.98775,1e-05,2.25596]
[1778075908851,44.33,81723.36,0.0,0.98776,1e-05,2.25379]
[1778075910340,44.35,81719.27,0.0,0.9877,1e-05,2.26355]
[1778075911390,44.35,81719.27,0.0,0.9877,1e-05,2.26355]
[1778075911575,44.35,81719.27,0.0,0.9877,1e-05,2.26355]
[1778075911594,44.36,81712.04,0.0,0.98762,1e-05,2.27649]
[1778075913361,44.37,81709.76,0.0,0.98758,1e-05,2.28328]
[1778075918353,44.38,81707.49,0.0,0.98755,1e-05,2.28802]
[1778075918574,44.38,81707.49,0.0,0.98755,1e-05,2.28802]
[1778075920275,44.38,81705.21,0.0,0.98752,1e-05,2.29221]
[1778075920326,44.38,81705.21,0.0,0.98752,1e-05,2.29221]
[1778075920413,44.38,81709.64,0.0,0.98756,1e-05,2.28537]
[1778075925448,44.38,81711.71,0.0,0.98757,1e-05,2.28345]
[1778075926152,44.38,81711.71,0.0,0.98757,1e-05,2.28345]
[1778075926324,44.38,81711.71,0.0,0.98757,1e-05,2.28345]
[1778075926797,44.39,81715.08,0.0,0.98761,1e-05,2.27834]
[1778075931490,44.39,81718.82,0.0,0.98764,1e-05,2.27385]
[1778075933504,44.39,81722.61,0.0,0.98767,1e-05,2.2684]
[1778075934131,44.39,81722.61,0.0,0.98767,1e-05,2.2684]
[1778075936538,44.4,81720.59,0.0,0.98765,1e-05,2.27223]
[1778075936574,44.4,81720.59,0.0,0.98765,1e-05,2.27223]
[1778075936675,44.4,81721.72,0.0,0.98766,1e-05,2.27073]
[1778075942567,44.4,81716.28,0.0,0.98759,1e-05,2.28121]
[1778075945588,44.41,81721.19,0.0,0.98763,1e-05,2.27423]
[1778075950623,44.41,81725.55,0.0,0.98767,1e-05,2.26875]
[1778075952026,44.42,81720.67,0.0,0.98762,1e-05,2.27711]
[1778075952638,44.42,81713.13,0.0,0.98754,1e-05,2.28916]
[1778075957672,44.42,81717.47,0.0,0.98757,1e-05,2.28358]
[1778075961235,44.42,81717.11,0.0,0.98757,1e-05,2.28498]
[1778075961325,44.42,81717.11,0.0,0.98757,1e-05,2.28498]
[1778075962036,44.43,81716.62,0.0,0.98756,1e-05,2.28631]
[1778075967746,44.43,81712.01,0.0,0.9875,1e-05,2.29505]
[1778075968753,44.43,81707.34,0.0,0.98745,1e-05,2.30282]
[1778075970767,44.43,81711.95,0.0,0.9875,1e-05,2.29591]
[1778075973788,44.44,81708.94,0.0,0.98747,1e-05,2.29978]
[1778075976965,44.44,81708.5,0.0,0.98746,1e-05,2.30099]
[1778075977074,44.44,81708.5,0.0,0.98746,1e-05,2.30099]
[1778075978823,44.44,81702.7,0.0,0.9874,1e-05,2.31107]
[1778075981847,44.45,81686.85,0.0,0.98723,1e-05,2.33746]
[1778075982852,44.45,81680.19,0.0,0.98716,1e-05,2.34854]
[1778075983859,44.45,81671.99,0.0,0.98707,1e-05,2.36216]
[1778075985889,44.45,81669.35,0.0,0.98704,1e-05,2.36679]
[1778075986931,44.45,81669.35,0.0,0.98704,1e-05,2.36679]
[1778075987074,44.45,81669.35,0.0,0.98704,1e-05,2.36679]
[1778075987028,44.45,81669.58,0.0,0.98704,1e-05,2.36667]
[1778075988910,44.45,81664.99,0.0,0.98699,1e-05,2.37435]
[1778075992938,44.45,81671.66,0.0,0.98706,1e-05,2.36383]
[1778075993945,44.45,81674.81,0.0,0.98709,1e-05,2.35891]
[1778075995959,44.45,81684.68,0.0,0.98719,1e-05,2.34307]
[1778075996966,44.45,81678.53,0.0,0.98713,1e-05,2.35329]
[1778075997976,44.45,81674.75,0.0,0.98709,1e-05,2.35963]
[1778075999990,44.46,81669.54,0.0,0.98703,1e-05,2.36847]
[1778076000147,44.46,81669.54,0.0,0.98703,1e-05,2.36847]
[1778076003347,44.46,81669.81,0.0,0.98703,1e-05,2.36839]
[1778076004035,44.46,81678.15,0.0,0.98712,1e-05,2.35483]
[1778076005042,44.46,81689.34,0.0,0.98723,1e-05,2.33672]
[1778076006049,44.46,81692.59,0.0,0.98727,1e-05,2.33163]
[1778076007056,44.46,81688.44,0.0,0.98722,1e-05,2.33857]
[1778076008064,44.46,81682.83,0.0,0.98716,1e-05,2.3479]
[1778076009070,44.46,81674.86,0.0,0.98708,1e-05,2.3611]
[1778076011084,44.46,81674.09,0.0,0.98707,1e-05,2.36264]
[1778076013044,44.46,81673.46,0.0,0.98706,1e-05,2.36381]
[1778076013078,44.46,81673.46,0.0,0.98706,1e-05,2.36381]
[1778076013099,44.46,81676.06,0.0,0.98709,1e-05,2.35968]
[1778076015113,44.46,81669.44,0.0,0.98701,1e-05,2.37084]
[1778076018136,44.47,81664.68,0.0,0.98696,1e-05,2.37904]
[1778076020785,44.47,81671.32,0.0,0.98703,1e-05,2.36831]
[1778076022786,44.47,81674.53,0.0,0.98706,1e-05,2.36331]
[1778076023169,44.47,81669.77,0.0,0.98701,1e-05,2.37127]
[1778076025183,44.47,81663.7,0.0,0.98695,1e-05,2.38151]
[1778076028720,44.47,81665.25,0.0,0.98696,1e-05,2.37917]
[1778076028776,44.47,81659.09,0.0,0.98689,1e-05,2.38946]
[1778076029222,44.47,81651.41,0.0,0.98681,1e-05,2.40229]
[1778076030229,44.47,81647.34,0.0,0.98677,1e-05,2.40914]
[1778076032143,44.47,81647.34,0.0,0.98677,1e-05,2.40914]
[1778076036272,44.47,81638.08,0.0,0.98667,1e-05,2.42316]
[1778076037281,44.47,81632.85,0.0,0.98662,1e-05,2.43196]
[1778076038516,44.47,81632.85,0.0,0.98662,1e-05,2.43196]
[1778076041313,44.47,81638.9,0.0,0.98668,1e-05,2.4219]
[1778076042320,44.47,81643.65,0.0,0.98673,1e-05,2.41399]
[1778076045060,44.47,81644.49,0.0,0.98674,1e-05,2.41264]
[1778076045077,44.47,81644.49,0.0,0.98674,1e-05,2.41264]
[1778076045161,44.47,81641.21,0.0,0.98671,1e-05,2.41822]
[1778076045347,44.47,81635.75,0.0,0.98665,1e-05,2.42736]
[1778076047363,44.47,81630.19,0.0,0.98659,1e-05,2.43675]
[1778076049139,44.47,81625.27,0.0,0.98653,1e-05,2.44504]
[1778076053405,44.47,81619.74,0.0,0.98647,1e-05,2.45436]
[1778076057846,44.47,81620.4,0.0,0.98648,1e-05,2.45316]
[1778076058078,44.47,81620.4,0.0,0.98648,1e-05,2.45316]
[1778076058114,44.47,81622.09,0.0,0.9865,1e-05,2.45027]
[1778076061766,44.47,81619.88,0.0,0.98647,1e-05,2.45398]
[1778076061949,44.47,81602.3,0.0,0.98628,1e-05,2.48385]
[1778076062482,44.47,81586.61,0.0,0.9861,1e-05,2.5107]
[1778076063481,44.47,81580.35,0.0,0.98603,1e-05,2.52138]
[1778076064488,44.47,81593.29,0.0,0.98618,1e-05,2.49895]
[1778076065765,44.47,81593.29,0.0,0.98618,1e-05,2.49895]
[1778076065849,44.47,81602.34,0.0,0.98628,1e-05,2.48335]
[1778076066502,44.47,81604.05,0.0,0.9863,1e-05,2.48036]
[1778076069526,44.47,81597.9,0.0,0.98623,1e-05,2.49069]
[1778076070533,44.47,81587.96,0.0,0.98612,1e-05,2.50767]
[1778076071540,44.47,81590.99,0.0,0.98616,1e-05,2.50235]
[1778076072549,44.47,81597.08,0.0,0.98623,1e-05,2.49179]
[1778076073556,44.47,81600.71,0.0,0.98627,1e-05,2.48549]
[1778076074563,44.47,81606.51,0.0,0.98633,1e-05,2.47552]
[1778076079600,44.47,81613.5,0.0,0.98641,1e-05,2.46337]
[1778076080607,44.47,81626.25,0.0,0.98655,1e-05,2.44177]
[1778076081614,44.47,81631.06,0.0,0.98661,1e-05,2.43368]
[1778076082905,44.47,81631.06,0.0,0.98661,1e-05,2.43368]
[1778076083075,44.47,81631.06,0.0,0.98661,1e-05,2.43368]
[1778076083176,44.47,81631.19,0.0,0.98661,1e-05,2.4335]
[1778076085642,44.47,81619.92,0.0,0.98648,1e-05,2.45254]
[1778076086649,44.47,81605.83,0.0,0.98633,1e-05,2.47646]
[1778076087656,44.47,81605.81,0.0,0.98633,1e-05,2.47643]
[1778076090074,44.47,81605.08,0.0,0.98632,1e-05,2.47762]
[1778076090325,44.47,81603.57,0.0,0.9863,1e-05,2.48008]
[1778076092372,44.47,81610.2,0.0,0.98639,1e-05,2.46692]
[1778076092582,44.47,81610.2,0.0,0.98639,1e-05,2.46692]
[1778076092691,44.47,81616.13,0.0,0.98645,1e-05,2.45682]
[1778076097726,44.47,81608.86,0.0,0.98637,1e-05,2.46909]
[1778076099740,44.47,81602.93,0.0,0.98631,1e-05,2.4791]
[1778076100633,44.47,81602.93,0.0,0.98631,1e-05,2.4791]
[1778076100825,44.47,81602.93,0.0,0.98631,1e-05,2.4791]
[1778076101754,44.47,81596.8,0.0,0.98624,1e-05,2.48946]
[1778076103768,44.46,81600.87,0.0,0.98629,1e-05,2.48234]
[1778076104858,44.46,81600.87,0.0,0.98629,1e-05,2.48234]
[1778076105076,44.46,81600.87,0.0,0.98629,1e-05,2.48234]
[1778076105177,44.46,81603.23,0.0,0.98631,1e-05,2.47819]
[1778076105782,44.46,81610.1,0.0,0.98639,1e-05,2.46649]
[1778076107796,44.46,81611.03,0.0,0.9864,1e-05,2.46484]
[1778076108877,44.46,81611.03,0.0,0.9864,1e-05,2.46484]
[1778076109074,44.46,81611.03,0.0,0.9864,1e-05,2.46484]
[1778076110817,44.46,81604.16,0.0,0.98633,1e-05,2.47643]
[1778076111824,44.46,81596.96,0.0,0.98625,1e-05,2.48868]
[1778076112836,44.46,81590.27,0.0,0.98617,1e-05,2.50007]
[1778076114681,44.46,81587.39,0.0,0.98614,1e-05,2.50492]
[1778076114825,44.46,81587.39,0.0,0.98614,1e-05,2.50492]
[1778076114848,44.46,81585.47,0.0,0.98612,1e-05,2.50812]
[1778076118141,44.46,81591.22,0.0,0.98619,1e-05,2.49781]
[1778076120890,44.46,81585.36,0.0,0.98612,1e-05,2.5077]
[1778076121897,44.46,81581.07,0.0,0.98607,1e-05,2.51499]
[1778076123060,44.46,81581.07,0.0,0.98607,1e-05,2.51499]
[1778076123077,44.46,81581.07,0.0,0.98607,1e-05,2.51499]
[1778076123127,44.46,81576.94,0.0,0.98603,1e-05,2.522]
[1778076124918,44.46,81573.01,0.0,0.98598,1e-05,2.52852]
[1778076128950,44.45,81580.14,0.0,0.98608,1e-05,2.51427]
[1778076129957,44.45,81584.06,0.0,0.98613,1e-05,2.50614]
[1778076130781,44.45,81584.06,0.0,0.98613,1e-05,2.50614]
[1778076130826,44.45,81584.06,0.0,0.98613,1e-05,2.50614]
[1778076130964,44.45,81579.14,0.0,0.98608,1e-05,2.5145]
[1778076132752,44.44,81578.52,0.0,0.98607,1e-05,2.51546]
[1778076132824,44.44,81578.52,0.0,0.98607,1e-05,2.51546]
[1778076135101,44.44,81578.95,0.0,0.98608,1e-05,2.51446]
[1778076135128,44.44,81580.85,0.0,0.9861,1e-05,2.51093]
[1778076135327,44.44,81580.85,0.0,0.9861,1e-05,2.51093]
[1778076136215,44.44,81580.85,0.0,0.9861,1e-05,2.51093]
[1778076135999,44.44,81582.43,0.0,0.98612,1e-05,2.50821]
[1778076136328,44.44,81582.43,0.0,0.98612,1e-05,2.50821]
[1778076142044,44.44,81587.2,0.0,0.98618,1e-05,2.49931]
[1778076143051,44.44,81596.14,0.0,0.98628,1e-05,2.48293]
[1778076143657,44.44,81596.14,0.0,0.98628,1e-05,2.48293]
[1778076143832,44.44,81596.14,0.0,0.98628,1e-05,2.48293]
[1778076144058,44.44,81599.83,0.0,0.98632,1e-05,2.47653]
[1778076145065,44.44,81595.74,0.0,0.98628,1e-05,2.48345]
[1778076146072,44.44,81589.16,0.0,0.98621,1e-05,2.49467]
[1778076148086,44.44,81582.86,0.0,0.98614,1e-05,2.50534]
[1778076148940,44.44,81582.86,0.0,0.98614,1e-05,2.50534]
[1778076149075,44.44,81582.86,0.0,0.98614,1e-05,2.50534]
[1778076151995,44.43,81580.64,0.0,0.98612,1e-05,2.50702]
[1778076152078,44.43,81580.64,0.0,0.98612,1e-05,2.50702]
[1778076153049,44.43,81581.52,0.0,0.98613,1e-05,2.5054]
[1778076153074,44.43,81581.52,0.0,0.98613,1e-05,2.5054]
[1778076153131,44.43,81585.08,0.0,0.98617,1e-05,2.49905]
[1778076155135,44.43,81588.76,0.0,0.98622,1e-05,2.49263]
[1778076155428,44.43,81588.76,0.0,0.98622,1e-05,2.49263]
[1778076155580,44.43,81588.76,0.0,0.98622,1e-05,2.49263]
[1778076159939,44.43,81590.71,0.0,0.98624,1e-05,2.48887]
[1778076160076,44.43,81590.71,0.0,0.98624,1e-05,2.48887]
[1778076160172,44.43,81590.26,0.0,0.98624,1e-05,2.48957]
[1778076160733,44.43,81590.26,0.0,0.98624,1e-05,2.48957]
[1778076160829,44.43,81590.26,0.0,0.98624,1e-05,2.48957]
[1778076163193,44.43,81584.14,0.0,0.98617,1e-05,2.49982]
[1778076163479,44.43,81584.14,0.0,0.98617,1e-05,2.49982]
[1778076163579,44.43,81584.14,0.0,0.98617,1e-05,2.49982]
[1778076166679,44.43,81582.0,0.0,0.98615,1e-05,2.50319]
[1778076166826,44.43,81582.0,0.0,0.98615,1e-05,2.50319]
[1778076167221,44.43,81581.37,0.0,0.98614,1e-05,2.50416]
[1778076169237,44.43,81584.8,0.0,0.98618,1e-05,2.49805]
[1778076171486,44.43,81584.79,0.0,0.98618,1e-05,2.49787]
[1778076171576,44.43,81584.79,0.0,0.98618,1e-05,2.49787]
[1778076174270,44.43,81579.48,0.0,0.98612,1e-05,2.50671]
[1778076176284,44.42,81575.66,0.0,0.98608,1e-05,2.51307]
[1778076178298,44.42,81569.72,0.0,0.98602,1e-05,2.52309]
[1778076178338,44.42,81569.72,0.0,0.98602,1e-05,2.52309]
[1778076178584,44.42,81569.72,0.0,0.98602,1e-05,2.52309]
[1778076179305,44.42,81568.68,0.0,0.98601,1e-05,2.52475]
[1778076180898,44.42,81568.68,0.0,0.98601,1e-05,2.52475]
[1778076181075,44.42,81568.68,0.0,0.98601,1e-05,2.52475]
[1778076182332,44.42,81556.95,0.0,0.98588,1e-05,2.5447]
[1778076183339,44.42,81549.34,0.0,0.98579,1e-05,2.55782]
[1778076185741,44.42,81552.42,0.0,0.98583,1e-05,2.55203]
[1778076185828,44.42,81552.42,0.0,0.98583,1e-05,2.55203]
[1778076185842,44.42,81551.85,0.0,0.98582,1e-05,2.55302]
[1778076187367,44.42,81556.73,0.0,0.98588,1e-05,2.5441]
[1778076188374,44.42,81562.74,0.0,0.98595,1e-05,2.53344]
[1778076189381,44.42,81569.31,0.0,0.98602,1e-05,2.52188]
[1778076190388,44.42,81580.37,0.0,0.98615,1e-05,2.50263]
[1778076191395,44.42,81582.8,0.0,0.98618,1e-05,2.49835]
[1778076194416,44.41,81586.62,0.0,0.98622,1e-05,2.49151]
[1778076195423,44.41,81590.48,0.0,0.98627,1e-05,2.4848]
[1778076196985,44.41,81590.48,0.0,0.98627,1e-05,2.4848]
[1778076197078,44.41,81590.48,0.0,0.98627,1e-05,2.4848]
[1778076198444,44.41,81586.26,0.0,0.98622,1e-05,2.49182]
[1778076201826,44.41,81585.13,0.0,0.98621,1e-05,2.49358]
[1778076202075,44.41,81585.13,0.0,0.98621,1e-05,2.49358]
[1778076202081,44.41,81585.97,0.0,0.98622,1e-05,2.49205]
[1778076202483,44.41,81585.97,0.0,0.98622,1e-05,2.49205]
[1778076202586,44.41,81585.97,0.0,0.98622,1e-05,2.49205]
[1778076203479,44.41,81590.82,0.0,0.98627,1e-05,2.48357]
[1778076205493,44.41,81594.64,0.0,0.98632,1e-05,2.4769]
[1778076206500,44.41,81601.0,0.0,0.98639,1e-05,2.466]
[1778076207507,44.41,81612.39,0.0,0.98652,1e-05,2.44664]
[1778076208514,44.41,81611.09,0.0,0.9865,1e-05,2.44884]
[1778076209521,44.41,81601.68,0.0,0.9864,1e-05,2.46479]
[1778076210528,44.41,81593.35,0.0,0.98631,1e-05,2.47896]
[1778076213054,44.41,81593.43,0.0,0.98632,1e-05,2.47695]
[1778076213083,44.41,81593.43,0.0,0.98632,1e-05,2.47695]
[1778076213188,44.41,81595.95,0.0,0.98634,1e-05,2.47259]
[1778076216186,44.41,81593.14,0.0,0.98631,1e-05,2.47728]
[1778076216324,44.41,81593.14,0.0,0.98631,1e-05,2.47728]
[1778076216287,44.41,81588.26,0.0,0.98626,1e-05,2.48549]
[1778076216477,44.41,81588.26,0.0,0.98626,1e-05,2.48549]
[1778076216591,44.41,81588.26,0.0,0.98626,1e-05,2.48549]
[1778076216653,44.41,81588.18,0.0,0.98626,1e-05,2.48563]
[1778076218584,44.41,81591.79,0.0,0.9863,1e-05,2.47931]
[1778076220093,44.41,81591.79,0.0,0.9863,1e-05,2.47931]
[1778076220329,44.41,81591.79,0.0,0.9863,1e-05,2.47931]
[1778076221000,44.41,81593.57,0.0,0.98632,1e-05,2.4762]
[1778076221074,44.41,81593.57,0.0,0.98632,1e-05,2.4762]
[1778076221158,44.41,81596.11,0.0,0.98635,1e-05,2.47181]
[1778076221605,44.41,81592.66,0.0,0.98631,1e-05,2.47765]
[1778076226640,44.41,81595.01,0.0,0.98634,1e-05,2.47333]
[1778076227647,44.41,81592.26,0.0,0.98631,1e-05,2.47797]
[1778076229661,44.41,81588.91,0.0,0.98627,1e-05,2.48357]
[1778076230589,44.41,81588.91,0.0,0.98627,1e-05,2.48357]
[1778076230826,44.41,81588.91,0.0,0.98627,1e-05,2.48357]
[1778076231675,44.41,81581.23,0.0,0.98619,1e-05,2.4966]
[1778076232682,44.41,81564.78,0.0,0.986,1e-05,2.52491]
[1778076233689,44.4,81554.97,0.0,0.98589,1e-05,2.54182]
[1778076234696,44.4,81554.39,0.0,0.98589,1e-05,2.54266]
[1778076235689,44.4,81554.39,0.0,0.98589,1e-05,2.54266]
[1778076235788,44.4,81554.39,0.0,0.98589,1e-05,2.54266]
[1778076235870,44.4,81554.36,0.0,0.98589,1e-05,2.54253]
[1778076236432,44.4,81554.36,0.0,0.98589,1e-05,2.54253]
[1778076236582,44.4,81554.36,0.0,0.98589,1e-05,2.54253]
[1778076239731,44.4,81550.9,0.0,0.98585,1e-05,2.54785]
[1778076240739,44.4,81545.33,0.0,0.98579,1e-05,2.5574]
[1778076244021,44.4,81543.1,0.0,0.98577,1e-05,2.5609]
[1778076244075,44.4,81543.1,0.0,0.98577,1e-05,2.5609]
[1778076244176,44.4,81539.54,0.0,0.98573,1e-05,2.56694]
[1778076244767,44.4,81535.54,0.0,0.98568,1e-05,2.57376]
[1778076246781,44.4,81531.91,0.0,0.98564,1e-05,2.57968]
[1778076247788,44.39,81525.6,0.0,0.98557,1e-05,2.59059]
[1778076251072,44.39,81525.74,0.0,0.98558,1e-05,2.58981]
[1778076251325,44.39,81525.74,0.0,0.98558,1e-05,2.58981]
[1778076251351,44.39,81526.52,0.0,0.98559,1e-05,2.58789]
[1778076253854,44.39,81526.72,0.0,0.98559,1e-05,2.58727]
[1778076253922,44.39,81526.72,0.0,0.98559,1e-05,2.58727]
[1778076253926,44.39,81530.14,0.0,0.98563,1e-05,2.58096]
[1778076254837,44.39,81533.2,0.0,0.98567,1e-05,2.57531]
[1778076256775,44.39,81535.5,0.0,0.9857,1e-05,2.57101]
[1778076256829,44.39,81535.5,0.0,0.9857,1e-05,2.57101]
[1778076256853,44.39,81538.44,0.0,0.98573,1e-05,2.56561]
[1778076258742,44.38,81539.27,0.0,0.98575,1e-05,2.56392]
[1778076258832,44.38,81539.27,0.0,0.98575,1e-05,2.56392]
[1778076261889,44.38,81534.6,0.0,0.9857,1e-05,2.57128]
[1778076262896,44.38,81530.54,0.0,0.98565,1e-05,2.5782]
[1778076263976,44.38,81523.06,0.0,0.98557,1e-05,2.59119]
[1778076264759,44.38,81523.06,0.0,0.98557,1e-05,2.59119]
[1778076264834,44.38,81523.06,0.0,0.98557,1e-05,2.59119]
[1778076264983,44.38,81521.16,0.0,0.98555,1e-05,2.59429]
[1778076267129,44.38,81521.87,0.0,0.98556,1e-05,2.59275]
[1778076267332,44.38,81521.87,0.0,0.98556,1e-05,2.59275]
[1778076269011,44.37,81518.3,0.0,0.98552,1e-05,2.59828]
[1778076270018,44.37,81512.2,0.0,0.98545,1e-05,2.60885]
[1778076271649,44.37,81510.28,0.0,0.98544,1e-05,2.6101]
[1778076271831,44.37,81510.28,0.0,0.98544,1e-05,2.6101]
[1778076272032,44.37,81505.28,0.0,0.98538,1e-05,2.61872]
[1778076273039,44.37,81500.85,0.0,0.98533,1e-05,2.62633]
[1778076274892,44.37,81501.25,0.0,0.98534,1e-05,2.62529]
[1778076275078,44.37,81501.25,0.0,0.98534,1e-05,2.62529]
[1778076278082,44.36,81496.3,0.0,0.98529,1e-05,2.63285]
[1778076279755,44.36,81496.44,0.0,0.98529,1e-05,2.63226]
[1778076279826,44.36,81496.44,0.0,0.98529,1e-05,2.63226]
[1778076280096,44.36,81494.86,0.0,0.98528,1e-05,2.63476]
[1778076283291,44.36,81492.85,0.0,0.98526,1e-05,2.6377]
[1778076283328,44.36,81492.85,0.0,0.98526,1e-05,2.6377]
[1778076285132,44.36,81481.31,0.0,0.98513,1e-05,2.65748]
[1778076287145,44.35,81476.92,0.0,0.98508,1e-05,2.6647]
[1778076287760,44.35,81476.92,0.0,0.98508,1e-05,2.6647]
[1778076287824,44.35,81476.92,0.0,0.98508,1e-05,2.6647]
[1778076288153,44.35,81470.41,0.0,0.985,1e-05,2.67614]
[1778076289159,44.35,81459.97,0.0,0.98488,1e-05,2.6948]
[1778076290166,44.35,81447.5,0.0,0.98473,1e-05,2.71728]
[1778076291173,44.35,81439.99,0.0,0.98464,1e-05,2.73069]
[1778076292067,44.35,81439.99,0.0,0.98464,1e-05,2.73069]
[1778076292180,44.35,81433.65,0.0,0.98456,1e-05,2.74194]
[1778076293187,44.34,81415.72,0.0,0.98434,1e-05,2.77486]
[1778076294194,44.34,81412.37,0.0,0.9843,1e-05,2.78059]
[1778076295201,44.34,81408.39,0.0,0.98426,1e-05,2.78747]
[1778076295664,44.34,81408.39,0.0,0.98426,1e-05,2.78747]
[1778076296208,44.34,81405.86,0.0,0.98423,1e-05,2.79161]
[1778076297216,44.34,81411.52,0.0,0.98431,1e-05,2.78035]
[1778076300256,44.33,81412.78,0.0,0.98433,1e-05,2.77675]
[1778076300297,44.33,81410.11,0.0,0.9843,1e-05,2.78115]
[1778076301245,44.33,81395.55,0.0,0.98412,1e-05,2.80861]
[1778076302252,44.33,81400.8,0.0,0.98419,1e-05,2.79807]
[1778076303259,44.32,81400.48,0.0,0.98419,1e-05,2.79801]
[1778076304270,44.32,81400.48,0.0,0.98419,1e-05,2.79801]
[1778076304310,44.32,81397.9,0.0,0.98416,1e-05,2.80223]
[1778076305273,44.32,81406.9,0.0,0.98428,1e-05,2.78463]
[1778076307287,44.32,81401.95,0.0,0.98422,1e-05,2.79268]
[1778076308294,44.31,81399.32,0.0,0.98419,1e-05,2.79701]
[1778076309301,44.31,81396.88,0.0,0.98417,1e-05,2.80098]
[1778076310308,44.31,81394.46,0.0,0.98414,1e-05,2.80492]
[1778076311315,44.31,81382.62,0.0,0.98399,1e-05,2.82673]
[1778076311836,44.31,81382.62,0.0,0.98399,1e-05,2.82673]
[1778076312326,44.31,81378.06,0.0,0.98394,1e-05,2.83538]
[1778076313334,44.31,81376.45,0.0,0.98392,1e-05,2.83838]
[1778076313830,44.31,81376.45,0.0,0.98392,1e-05,2.83838]
[1778076314341,44.31,81377.76,0.0,0.98393,1e-05,2.8357]
[1778076316357,44.31,81381.46,0.0,0.98398,1e-05,2.82847]
[1778076317363,44.3,81384.09,0.0,0.98402,1e-05,2.82339]
[1778076318370,44.3,81393.53,0.0,0.98414,1e-05,2.80549]
[1778076319207,44.3,81393.53,0.0,0.98414,1e-05,2.80549]
[1778076319383,44.3,81398.62,0.0,0.9842,1e-05,2.79581]
[1778076320384,44.3,81394.74,0.0,0.98415,1e-05,2.80309]
[1778076322399,44.3,81408.23,0.0,0.98433,1e-05,2.77704]
[1778076323249,44.3,81408.23,0.0,0.98433,1e-05,2.77704]
[1778076323406,44.3,81423.03,0.0,0.98452,1e-05,2.74874]
[1778076324413,44.3,81422.03,0.0,0.98451,1e-05,2.74946]
[1778076325420,44.29,81409.45,0.0,0.98436,1e-05,2.77242]
[1778076326427,44.29,81406.26,0.0,0.98432,1e-05,2.77781]
[1778076327434,44.29,81404.15,0.0,0.9843,1e-05,2.78117]
[1778076330455,44.28,81397.49,0.0,0.98423,1e-05,2.79188]
[1778076331480,44.28,81384.15,0.0,0.98407,1e-05,2.81452]
[1778076332471,44.28,81377.27,0.0,0.98399,1e-05,2.82747]
[1778076333570,44.28,81372.82,0.0,0.98393,1e-05,2.8358]
[1778076334511,44.28,81360.1,0.0,0.98376,1e-05,2.86017]
[1778076335521,44.28,81360.1,0.0,0.98376,1e-05,2.86017]
[1778076335547,44.28,81355.45,0.0,0.98371,1e-05,2.86881]
[1778076336499,44.28,81352.34,0.0,0.98367,1e-05,2.87466]
[1778076337578,44.28,81352.34,0.0,0.98367,1e-05,2.87466]
[1778076337615,44.28,81354.67,0.0,0.9837,1e-05,2.87001]
[1778076338513,44.28,81358.51,0.0,0.98375,1e-05,2.86246]
[1778076341534,44.28,81352.72,0.0,0.98368,1e-05,2.87321]
[1778076342541,44.28,81344.78,0.0,0.98357,1e-05,2.8884]
[1778076344555,44.27,81340.48,0.0,0.98352,1e-05,2.89638]
[1778076345562,44.27,81329.76,0.0,0.98338,1e-05,2.91706]
[1778076346569,44.27,81327.39,0.0,0.98335,1e-05,2.92145]
[1778076347576,44.27,81339.03,0.0,0.98351,1e-05,2.89853]
[1778076348583,44.27,81343.85,0.0,0.98357,1e-05,2.88898]
[1778076349979,44.27,81343.85,0.0,0.98357,1e-05,2.88898]
[1778076350074,44.27,81343.85,0.0,0.98357,1e-05,2.88898]
[1778076350175,44.27,81338.04,0.0,0.98349,1e-05,2.90007]
[1778076352611,44.27,81343.19,0.0,0.98357,1e-05,2.88938]
[1778076354426,44.27,81343.19,0.0,0.98357,1e-05,2.88938]
[1778076353620,44.27,81356.46,0.0,0.98374,1e-05,2.86349]
[1778076354576,44.27,81356.46,0.0,0.98374,1e-05,2.86349]
[1778076354677,44.27,81367.26,0.0,0.98388,1e-05,2.84254]
[1778076355601,44.27,81367.26,0.0,0.98388,1e-05,2.84254]
[1778076355633,44.27,81369.68,0.0,0.98391,1e-05,2.83792]
[1778076356639,44.27,81369.44,0.0,0.98391,1e-05,2.83803]
[1778076357646,44.27,81371.52,0.0,0.98394,1e-05,2.83388]
[1778076359152,44.27,81371.52,0.0,0.98394,1e-05,2.83388]
[1778076359243,44.26,81378.36,0.0,0.98403,1e-05,2.82069]
[1778076362681,44.26,81380.74,0.0,0.98406,1e-05,2.81562]
[1778076365279,44.26,81379.15,0.0,0.98404,1e-05,2.81851]
[1778076365338,44.26,81379.15,0.0,0.98404,1e-05,2.81851]
[1778076365430,44.26,81379.42,0.0,0.98405,1e-05,2.81787]
[1778076365703,44.26,81386.65,0.0,0.98415,1e-05,2.80349]
[1778076367329,44.26,81386.65,0.0,0.98415,1e-05,2.80349]
[1778076367350,44.26,81393.99,0.0,0.98424,1e-05,2.78899]
[1778076367721,44.26,81388.47,0.0,0.98417,1e-05,2.79934]
[1778076368727,44.26,81370.36,0.0,0.98394,1e-05,2.83366]
[1778076369734,44.26,81360.4,0.0,0.98382,1e-05,2.85257]
[1778076370760,44.26,81354.18,0.0,0.98374,1e-05,2.86434]
[1778076371757,44.25,81350.58,0.0,0.98369,1e-05,2.87107]
[1778076372770,44.25,81347.43,0.0,0.98365,1e-05,2.87694]
[1778076373779,44.25,81336.91,0.0,0.98351,1e-05,2.89709]
[1778076374786,44.25,81340.8,0.0,0.98357,1e-05,2.88927]
[1778076375793,44.25,81346.24,0.0,0.98364,1e-05,2.87849]
[1778076377304,44.25,81343.14,0.0,0.9836,1e-05,2.88426]
[1778076378320,44.25,81343.14,0.0,0.9836,1e-05,2.88426]
[1778076378421,44.25,81334.87,0.0,0.9835,1e-05,2.8998]
[1778076378814,44.25,81328.19,0.0,0.98341,1e-05,2.91281]
[1778076379821,44.25,81326.18,0.0,0.98338,1e-05,2.91644]
[1778076380837,44.25,81314.03,0.0,0.98322,1e-05,2.94026]
[1778076381843,44.25,81306.58,0.0,0.98313,1e-05,2.95429]
[1778076382850,44.24,81300.32,0.0,0.98304,1e-05,2.9663]
[1778076384130,44.24,81300.32,0.0,0.98304,1e-05,2.9663]
[1778076384222,44.24,81301.23,0.0,0.98306,1e-05,2.96411]
[1778076384867,44.24,81292.53,0.0,0.98294,1e-05,2.98098]
[1778076385874,44.24,81291.23,0.0,0.98293,1e-05,2.98315]
[1778076386881,44.24,81293.24,0.0,0.98296,1e-05,2.97873]
[1778076387892,44.24,81296.96,0.0,0.98301,1e-05,2.97093]
[1778076388898,44.24,81303.91,0.0,0.98311,1e-05,2.95678]
[1778076392173,44.23,81302.44,0.0,0.98309,1e-05,2.95894]
[1778076392326,44.23,81302.44,0.0,0.98309,1e-05,2.95894]
[1778076392427,44.23,81299.84,0.0,0.98307,1e-05,2.96168]
[1778076392856,44.23,81299.84,0.0,0.98307,1e-05,2.96168]
[1778076393499,44.23,81299.84,0.0,0.98307,1e-05,2.96168]
[1778076392932,44.23,81303.9,0.0,0.98313,1e-05,2.95328]
[1778076393940,44.23,81299.68,0.0,0.98307,1e-05,2.96162]
[1778076395953,44.23,81295.33,0.0,0.98302,1e-05,2.96912]
[1778076397409,44.23,81295.33,0.0,0.98302,1e-05,2.96912]
[1778076397415,44.23,81304.14,0.0,0.98314,1e-05,2.95131]
[1778076397967,44.22,81312.36,0.0,0.98326,1e-05,2.93477]
[1778076398974,44.22,81318.47,0.0,0.98334,1e-05,2.92246]
[1778076399981,44.22,81323.92,0.0,0.98341,1e-05,2.9115]
[1778076400991,44.22,81334.11,0.0,0.98355,1e-05,2.89137]
[1778076401998,44.22,81344.8,0.0,0.98369,1e-05,2.87042]
[1778076403005,44.22,81360.98,0.0,0.9839,1e-05,2.83911]
[1778076404014,44.22,81362.76,0.0,0.98393,1e-05,2.83555]
[1778076405021,44.22,81355.01,0.0,0.98383,1e-05,2.85025]
[1778076406028,44.22,81349.62,0.0,0.98376,1e-05,2.86044]
[1778076406976,44.22,81349.62,0.0,0.98376,1e-05,2.86044]
[1778076407415,44.22,81349.62,0.0,0.98376,1e-05,2.86044]
[1778076407474,44.22,81326.71,0.0,0.98346,1e-05,2.90462]
[1778076408043,44.22,81291.68,0.0,0.98299,1e-05,2.97326]
[1778076409051,44.22,81290.47,0.0,0.98298,1e-05,2.97535]
[1778076410057,44.21,81298.59,0.0,0.98309,1e-05,2.95895]
[1778076410652,44.21,81298.59,0.0,0.98309,1e-05,2.95895]
[1778076410695,44.21,81298.59,0.0,0.98309,1e-05,2.95895]
[1778076411207,44.21,81298.59,0.0,0.98309,1e-05,2.95895]
[1778076411211,44.21,81299.02,0.0,0.9831,1e-05,2.95782]
[1778076412071,44.21,81296.03,0.0,0.98306,1e-05,2.96345]
[1778076415092,44.2,81279.44,0.0,0.98286,1e-05,2.99294]
[1778076416099,44.2,81275.45,0.0,0.98281,1e-05,3.00057]
[1778076417106,44.2,81282.59,0.0,0.98291,1e-05,2.98596]
[1778076418113,44.2,81279.65,0.0,0.98287,1e-05,2.99149]
[1778076419020,44.2,81279.65,0.0,0.98287,1e-05,2.99149]
[1778076419128,44.2,81272.76,0.0,0.98278,1e-05,3.00492]
[1778076420129,44.2,81260.42,0.0,0.98261,1e-05,3.02935]
[1778076421136,44.19,81255.02,0.0,0.98254,1e-05,3.03984]
[1778076422150,44.19,81246.72,0.0,0.98242,1e-05,3.05622]
[1778076423053,44.19,81246.72,0.0,0.98242,1e-05,3.05622]
[1778076423179,44.19,81229.72,0.0,0.98219,1e-05,3.09042]
[1778076424092,44.19,81229.72,0.0,0.98219,1e-05,3.09042]
[1778076424178,44.19,81209.67,0.0,0.98191,1e-05,3.13117]
[1778076425214,44.19,81189.96,0.0,0.98163,1e-05,3.17155]
[1778076426190,44.19,81177.96,0.0,0.98146,1e-05,3.19603]
[1778076427066,44.19,81177.96,0.0,0.98146,1e-05,3.19603]
[1778076427197,44.18,81167.57,0.0,0.98131,1e-05,3.21721]
[1778076428204,44.18,81165.73,0.0,0.98129,1e-05,3.22034]
[1778076428903,44.18,81165.73,0.0,0.98129,1e-05,3.22034]
[1778076429072,44.18,81165.73,0.0,0.98129,1e-05,3.22034]
[1778076429231,44.18,81160.8,0.0,0.98122,1e-05,3.23001]
[1778076430225,44.18,81153.67,0.0,0.98112,1e-05,3.24516]
[1778076431504,44.18,81153.67,0.0,0.98112,1e-05,3.24516]
[1778076431554,44.17,81148.76,0.0,0.98105,1e-05,3.25459]
[1778076431879,44.17,81148.76,0.0,0.98105,1e-05,3.25459]
[1778076432242,44.17,81147.7,0.0,0.98104,1e-05,3.25658]
[1778076432876,44.17,81147.7,0.0,0.98104,1e-05,3.25658]
[1778076433324,44.17,81147.7,0.0,0.98104,1e-05,3.25658]
[1778076433339,44.17,81143.56,0.0,0.98098,1e-05,3.26459]
[1778076435273,44.17,81139.35,0.0,0.98093,1e-05,3.27191]
[1778076437318,44.16,81139.31,0.0,0.98094,1e-05,3.27113]
[1778076437376,44.16,81142.31,0.0,0.98099,1e-05,3.26385]
[1778076438300,44.16,81149.19,0.0,0.98109,1e-05,3.24832]
[1778076440315,44.15,81142.16,0.0,0.981,1e-05,3.26169]
[1778076441327,44.15,81144.86,0.0,0.98105,1e-05,3.25509]
[1778076443340,44.14,81142.79,0.0,0.98103,1e-05,3.25786]
[1778076444084,44.14,81142.79,0.0,0.98103,1e-05,3.25786]
[1778076444347,44.14,81142.42,0.0,0.98103,1e-05,3.25782]
[1778076446361,44.14,81144.52,0.0,0.98107,1e-05,3.25169]
[1778076447368,44.13,81147.86,0.0,0.98113,1e-05,3.24376]
[1778076448084,44.13,81147.86,0.0,0.98113,1e-05,3.24376]
[1778076448375,44.13,81147.37,0.0,0.98112,1e-05,3.244]
[1778076450391,44.13,81155.94,0.0,0.98126,1e-05,3.22499]
[1778076451397,44.13,81171.95,0.0,0.98151,1e-05,3.18827]
[1778076452417,44.12,81177.74,0.0,0.9816,1e-05,3.17467]
[1778076453411,44.12,81181.9,0.0,0.98166,1e-05,3.16596]
[1778076454418,44.12,81190.44,0.0,0.98179,1e-05,3.14684]
[1778076455425,44.11,81187.74,0.0,0.98176,1e-05,3.15185]
[1778076457439,44.11,81192.43,0.0,0.98184,1e-05,3.14084]
[1778076459453,44.11,81195.42,0.0,0.98189,1e-05,3.13344]
[1778076460460,44.11,81199.14,0.0,0.98194,1e-05,3.12515]
[1778076461467,44.1,81205.98,0.0,0.98205,1e-05,3.11044]
[1778076462474,44.1,81209.36,0.0,0.9821,1e-05,3.10293]
[1778076463481,44.1,81211.41,0.0,0.98213,1e-05,3.09818]
[1778076464488,44.1,81213.77,0.0,0.98217,1e-05,3.09281]
[1778076466502,44.09,81219.96,0.0,0.98226,1e-05,3.0791]
[1778076467509,44.09,81229.38,0.0,0.9824,1e-05,3.05939]
[1778076468516,44.09,81236.05,0.0,0.98249,1e-05,3.04538]
[1778076469524,44.09,81245.07,0.0,0.98262,1e-05,3.0267]
[1778076470530,44.09,81249.58,0.0,0.98269,1e-05,3.01721]
[1778076471537,44.09,81255.13,0.0,0.98276,1e-05,3.00568]
[1778076472544,44.09,81261.38,0.0,0.98285,1e-05,2.9928]
[1778076473360,44.09,81261.38,0.0,0.98285,1e-05,2.9928]
[1778076473554,44.08,81260.33,0.0,0.98284,1e-05,2.99394]
[1778076474559,44.08,81257.66,0.0,0.98281,1e-05,2.99833]
[1778076475729,44.08,81257.66,0.0,0.98281,1e-05,2.99833]
[1778076475575,44.08,81251.41,0.0,0.98273,1e-05,3.00992]
[1778076477584,44.07,81244.0,0.0,0.98264,1e-05,3.0231]
[1778076479350,44.07,81243.21,0.0,0.98264,1e-05,3.02379]
[1778076479620,44.07,81243.21,0.0,0.98264,1e-05,3.02379]
[1778076482619,44.06,81233.73,0.0,0.98253,1e-05,3.03933]
[1778076483628,44.05,81228.15,0.0,0.98246,1e-05,3.04972]
[1778076485642,44.05,81222.29,0.0,0.98239,1e-05,3.05971]
[1778076486498,44.05,81222.29,0.0,0.98239,1e-05,3.05971]
[1778076487656,44.04,81231.32,0.0,0.98253,1e-05,3.03937]
[1778076488664,44.04,81235.14,0.0,0.98259,1e-05,3.03068]
[1778076489682,44.03,81249.33,0.0,0.98279,1e-05,3.00102]
[1778076490426,44.03,81249.33,0.0,0.98279,1e-05,3.00102]
[1778076490681,44.03,81257.37,0.0,0.98291,1e-05,2.98393]
[1778076491689,44.03,81263.18,0.0,0.983,1e-05,2.97138]
[1778076492695,44.02,81265.93,0.0,0.98304,1e-05,2.96498]
[1778076493134,44.02,81265.93,0.0,0.98304,1e-05,2.96498]
[1778076493702,44.02,81262.23,0.0,0.983,1e-05,2.97145]
[1778076495716,44.01,81258.55,0.0,0.98296,1e-05,2.97695]
[1778076496723,44.01,81261.44,0.0,0.983,1e-05,2.97025]
[1778076497027,44.01,81261.44,0.0,0.983,1e-05,2.97025]
[1778076497731,44.01,81259.26,0.0,0.98298,1e-05,2.97368]
[1778076498738,44.01,81267.49,0.0,0.9831,1e-05,2.95637]
[1778076499746,44.0,81271.22,0.0,0.98315,1e-05,2.94808]
[1778076500755,44.0,81277.5,0.0,0.98324,1e-05,2.93478]
[1778076501760,44.0,81279.33,0.0,0.98327,1e-05,2.93032]
[1778076503774,43.99,81275.41,0.0,0.98323,1e-05,2.93638]
[1778076506795,43.98,81280.03,0.0,0.98331,1e-05,2.92472]
[1778076507802,43.98,81283.63,0.0,0.98337,1e-05,2.91681]
[1778076508809,43.98,81285.52,0.0,0.9834,1e-05,2.91228]
[1778076510823,43.97,81281.66,0.0,0.98335,1e-05,2.91891]
[1778076511991,43.97,81277.36,0.0,0.98331,1e-05,2.92455]
[1778076512837,43.97,81264.84,0.0,0.98315,1e-05,2.9485]
[1778076514322,43.97,81264.84,0.0,0.98315,1e-05,2.9485]
[1778076514413,43.96,81266.4,0.0,0.98317,1e-05,2.94453]
[1778076514856,43.96,81269.04,0.0,0.98322,1e-05,2.93844]
[1778076515858,43.96,81269.04,0.0,0.98322,1e-05,2.93844]
[1778076516287,43.96,81269.04,0.0,0.98322,1e-05,2.93844]
[1778076516355,43.96,81272.35,0.0,0.98327,1e-05,2.93104]
[1778076518221,43.96,81273.28,0.0,0.98328,1e-05,2.92837]
[1778076518307,43.95,81278.32,0.0,0.98336,1e-05,2.9176]
[1778076520023,43.95,81279.15,0.0,0.98337,1e-05,2.91516]
[1778076520075,43.95,81279.15,0.0,0.98337,1e-05,2.91516]
[1778076520171,43.95,81279.15,0.0,0.98337,1e-05,2.91516]
[1778076520326,43.95,81279.15,0.0,0.98337,1e-05,2.91516]
[1778076520619,43.95,81279.15,0.0,0.98337,1e-05,2.91516]
[1778076520643,43.95,81283.04,0.0,0.98344,1e-05,2.90592]
[1778076521905,43.94,81285.75,0.0,0.98348,1e-05,2.89982]
[1778076524477,43.94,81287.0,0.0,0.9835,1e-05,2.8966]
[1778076524537,43.94,81287.0,0.0,0.9835,1e-05,2.8966]
[1778076524582,43.94,81287.0,0.0,0.9835,1e-05,2.8966]
[1778076524673,43.93,81287.45,0.0,0.98351,1e-05,2.89419]
[1778076524878,43.93,81287.45,0.0,0.98351,1e-05,2.89419]
[1778076526940,43.93,81293.17,0.0,0.9836,1e-05,2.88149]
[1778076527947,43.93,81298.11,0.0,0.98367,1e-05,2.87113]
[1778076529962,43.92,81308.27,0.0,0.98381,1e-05,2.85]
[1778076530972,43.92,81309.39,0.0,0.98383,1e-05,2.84716]
[1778076531977,43.92,81325.46,0.0,0.98404,1e-05,2.81557]
[1778076532984,43.92,81324.93,0.0,0.98404,1e-05,2.81598]
[1778076534998,43.91,81320.17,0.0,0.98399,1e-05,2.8239]
[1778076536008,43.91,81317.07,0.0,0.98395,1e-05,2.82923]
[1778076537013,43.91,81324.69,0.0,0.98406,1e-05,2.81397]
[1778076538679,43.9,81330.49,0.0,0.98414,1e-05,2.80169]
[1778076539105,43.9,81330.49,0.0,0.98414,1e-05,2.80169]
[1778076539118,43.9,81330.92,0.0,0.98414,1e-05,2.80087]
[1778076540034,43.9,81339.72,0.0,0.98426,1e-05,2.78353]
[1778076541041,43.9,81349.38,0.0,0.98439,1e-05,2.76468]
[1778076542048,43.9,81350.74,0.0,0.98441,1e-05,2.7616]
[1778076543055,43.9,81344.01,0.0,0.98432,1e-05,2.77382]
[1778076543943,43.9,81344.01,0.0,0.98432,1e-05,2.77382]
[1778076546076,43.89,81344.95,0.0,0.98435,1e-05,2.77045]
[1778076547084,43.89,81359.14,0.0,0.98453,1e-05,2.74317]
[1778076548095,43.89,81374.65,0.0,0.98473,1e-05,2.71368]
[1778076549102,43.88,81376.8,0.0,0.98476,1e-05,2.70926]
[1778076551125,43.88,81375.16,0.0,0.98474,1e-05,2.71149]
[1778076552132,43.88,81369.89,0.0,0.98468,1e-05,2.7209]
[1778076553139,43.88,81375.2,0.0,0.98475,1e-05,2.71057]
[1778076555153,43.88,81379.9,0.0,0.98481,1e-05,2.70101]
[1778076556161,43.87,81387.52,0.0,0.98491,1e-05,2.6865]
[1778076557186,43.87,81389.5,0.0,0.98493,1e-05,2.68247]
[1778076559190,43.87,81391.09,0.0,0.98496,1e-05,2.67881]
[1778076561204,43.87,81389.16,0.0,0.98494,1e-05,2.68166]
[1778076562336,43.87,81389.16,0.0,0.98494,1e-05,2.68166]
[1778076562580,43.87,81389.16,0.0,0.98494,1e-05,2.68166]
[1778076562650,43.87,81383.72,0.0,0.98488,1e-05,2.69097]
[1778076563219,43.87,81386.55,0.0,0.98491,1e-05,2.68574]
[1778076564171,43.87,81386.55,0.0,0.98491,1e-05,2.68574]
[1778076564323,43.87,81386.55,0.0,0.98491,1e-05,2.68574]
[1778076564424,43.86,81393.19,0.0,0.985,1e-05,2.67312]
[1778076568167,43.86,81393.87,0.0,0.98501,1e-05,2.67082]
[1778076568325,43.86,81393.87,0.0,0.98501,1e-05,2.67082]
[1778076570012,43.86,81392.82,0.0,0.985,1e-05,2.67206]
[1778076570075,43.86,81392.82,0.0,0.985,1e-05,2.67206]
[1778076570269,43.86,81387.48,0.0,0.98494,1e-05,2.68156]
[1778076571276,43.86,81384.91,0.0,0.98492,1e-05,2.68403]
[1778076572380,43.86,81384.91,0.0,0.98492,1e-05,2.68403]
[1778076572574,43.86,81384.91,0.0,0.98492,1e-05,2.68403]
[1778076572631,43.85,81388.42,0.0,0.98497,1e-05,2.67682]
[1778076573293,43.85,81392.22,0.0,0.98501,1e-05,2.66982]
[1778076575739,43.85,81392.89,0.0,0.98503,1e-05,2.66824]
[1778076575788,43.85,81363.89,0.0,0.98467,1e-05,2.72166]
[1778076576320,43.85,81345.23,0.0,0.98444,1e-05,2.75626]
[1778076577327,43.85,81348.19,0.0,0.98448,1e-05,2.75018]
[1778076578730,43.85,81348.19,0.0,0.98448,1e-05,2.75018]
[1778076578759,43.84,81357.17,0.0,0.9846,1e-05,2.73231]
[1778076579341,43.84,81370.53,0.0,0.98476,1e-05,2.70736]
[1778076580833,43.84,81370.53,0.0,0.98476,1e-05,2.70736]
[1778076580348,43.84,81371.98,0.0,0.98479,1e-05,2.7042]
[1778076581355,43.84,81375.4,0.0,0.98483,1e-05,2.69744]
[1778076582362,43.84,81385.18,0.0,0.98495,1e-05,2.67894]
[1778076583369,43.84,81390.1,0.0,0.98502,1e-05,2.66948]
[1778076584832,43.84,81390.1,0.0,0.98502,1e-05,2.66948]
[1778076584376,43.84,81391.15,0.0,0.98503,1e-05,2.66719]
[1778076585383,43.84,81395.71,0.0,0.98509,1e-05,2.65847]
[1778076589817,43.83,81398.29,0.0,0.98513,1e-05,2.65276]
[1778076589823,43.83,81398.29,0.0,0.98513,1e-05,2.65276]
[1778076589838,43.83,81403.85,0.0,0.9852,1e-05,2.64197]
[1778076592828,43.83,81407.15,0.0,0.98524,1e-05,2.63566]
[1778076592843,43.83,81407.51,0.0,0.98525,1e-05,2.63443]
[1778076594128,43.83,81405.05,0.0,0.98522,1e-05,2.63892]
[1778076594325,43.83,81405.05,0.0,0.98522,1e-05,2.63892]
[1778076595454,43.82,81415.74,0.0,0.98535,1e-05,2.61891]
[1778076596461,43.82,81422.33,0.0,0.98543,1e-05,2.60672]
[1778076598476,43.82,81426.98,0.0,0.98549,1e-05,2.59786]
[1778076599048,43.82,81426.98,0.0,0.98549,1e-05,2.59786]
[1778076599078,43.82,81426.98,0.0,0.98549,1e-05,2.59786]
[1778076602689,43.82,81423.66,0.0,0.98546,1e-05,2.60322]
[1778076602833,43.82,81423.66,0.0,0.98546,1e-05,2.60322]
[1778076602721,43.82,81415.75,0.0,0.98536,1e-05,2.61711]
[1778076605499,43.82,81412.7,0.0,0.98533,1e-05,2.6224]
[1778076605600,43.82,81412.7,0.0,0.98533,1e-05,2.6224]
[1778076606536,43.82,81399.95,0.0,0.98518,1e-05,2.64512]
[1778076607543,43.81,81393.48,0.0,0.9851,1e-05,2.65642]
[1778076609557,43.81,81383.46,0.0,0.98498,1e-05,2.67454]
[1778076610564,43.81,81382.09,0.0,0.98497,1e-05,2.67639]
[1778076612503,43.81,81380.57,0.0,0.98495,1e-05,2.67885]
[1778076612574,43.81,81380.57,0.0,0.98495,1e-05,2.67885]
[1778076612830,43.81,81380.57,0.0,0.98495,1e-05,2.67885]
[1778076612855,43.81,81380.81,0.0,0.98496,1e-05,2.67805]
[1778076616625,43.8,81383.48,0.0,0.985,1e-05,2.67205]
[1778076619749,43.8,81381.38,0.0,0.98498,1e-05,2.67489]
[1778076620634,43.8,81375.77,0.0,0.98492,1e-05,2.68455]
[1778076621641,43.8,81367.03,0.0,0.98481,1e-05,2.70039]
[1778076622648,43.8,81365.06,0.0,0.98479,1e-05,2.70365]
[1778076624029,43.79,81368.87,0.0,0.98484,1e-05,2.69616]
[1778076624077,43.79,81368.87,0.0,0.98484,1e-05,2.69616]
[1778076624662,43.79,81373.99,0.0,0.9849,1e-05,2.68627]
[1778076626676,43.79,81380.24,0.0,0.98499,1e-05,2.67397]
[1778076627348,43.79,81380.24,0.0,0.98499,1e-05,2.67397]
[1778076627576,43.79,81380.24,0.0,0.98499,1e-05,2.67397]
[1778076629838,43.79,81383.21,0.0,0.98503,1e-05,2.66781]
[1778076629849,43.79,81378.17,0.0,0.98497,1e-05,2.67677]
[1778076630079,43.79,81378.17,0.0,0.98497,1e-05,2.67677]
[1778076631614,43.78,81375.04,0.0,0.98493,1e-05,2.6822]
[1778076631829,43.78,81375.04,0.0,0.98493,1e-05,2.6822]
[1778076631779,43.78,81372.56,0.0,0.98491,1e-05,2.68451]
[1778076634317,43.78,81373.75,0.0,0.98493,1e-05,2.68158]
[1778076634325,43.78,81373.75,0.0,0.98493,1e-05,2.68158]
[1778076636389,43.78,81375.31,0.0,0.98495,1e-05,2.67833]
[1778076636578,43.78,81375.31,0.0,0.98495,1e-05,2.67833]
[1778076638771,43.77,81366.11,0.0,0.98485,1e-05,2.69393]
[1778076640568,43.77,81364.07,0.0,0.98483,1e-05,2.69733]
[1778076640577,43.77,81364.07,0.0,0.98483,1e-05,2.69733]
[1778076640784,43.77,81364.65,0.0,0.98484,1e-05,2.69586]
[1778076641830,43.77,81364.65,0.0,0.98484,1e-05,2.69586]
[1778076642081,43.77,81368.58,0.0,0.98489,1e-05,2.68817]
[1778076645153,43.77,81369.18,0.0,0.9849,1e-05,2.68595]
[1778076645327,43.77,81369.18,0.0,0.9849,1e-05,2.68595]
[1778076645819,43.77,81370.28,0.0,0.98492,1e-05,2.68354]
[1778076646245,43.77,81370.28,0.0,0.98492,1e-05,2.68354]
[1778076646325,43.77,81370.28,0.0,0.98492,1e-05,2.68354]
[1778076648327,43.76,81371.56,0.0,0.98494,1e-05,2.68044]
[1778076649847,43.76,81378.26,0.0,0.98503,1e-05,2.66735]
[1778076650022,43.76,81378.26,0.0,0.98503,1e-05,2.66735]
[1778076650080,43.76,81378.26,0.0,0.98503,1e-05,2.66735]
[1778076650854,43.76,81372.39,0.0,0.98496,1e-05,2.67785]
[1778076652868,43.76,81365.79,0.0,0.98488,1e-05,2.68935]
[1778076653875,43.75,81361.46,0.0,0.98483,1e-05,2.69702]
[1778076655045,43.75,81358.45,0.0,0.98479,1e-05,2.70223]
[1778076655889,43.75,81345.15,0.0,0.98463,1e-05,2.72669]
[1778076656896,43.75,81346.28,0.0,0.98465,1e-05,2.72413]
[1778076657077,43.75,81346.28,0.0,0.98465,1e-05,2.72413]
[1778076657903,43.75,81350.61,0.0,0.9847,1e-05,2.71558]
[1778076662938,43.74,81342.77,0.0,0.98462,1e-05,2.72819]
[1778076663945,43.74,81337.42,0.0,0.98456,1e-05,2.7378]
[1778076664674,43.74,81337.42,0.0,0.98456,1e-05,2.7378]
[1778076664826,43.74,81337.42,0.0,0.98456,1e-05,2.7378]
[1778076664927,43.74,81337.42,0.0,0.98456,1e-05,2.73733]
[1778076667831,43.74,81336.75,0.0,0.98455,1e-05,2.73811]
[1778076667848,43.74,81336.75,0.0,0.98455,1e-05,2.73811]
[1778076667915,43.73,81328.23,0.0,0.98445,1e-05,2.75322]
[1778076668074,43.73,81328.23,0.0,0.98445,1e-05,2.75322]
[1778076669987,43.73,81311.71,0.0,0.98425,1e-05,2.78361]
[1778076670994,43.73,81307.29,0.0,0.9842,1e-05,2.79149]
[1778076674015,43.72,81298.62,0.0,0.98409,1e-05,2.80636]
[1778076677043,43.72,81302.93,0.0,0.98416,1e-05,2.79631]
[1778076680064,43.71,81313.83,0.0,0.98431,1e-05,2.77377]
[1778076681071,43.71,81321.71,0.0,0.98442,1e-05,2.75826]
[1778076684092,43.7,81316.27,0.0,0.98436,1e-05,2.76704]
[1778076687025,43.7,81317.63,0.0,0.98438,1e-05,2.76342]
[1778076687079,43.7,81317.63,0.0,0.98438,1e-05,2.76342]
[1778076687203,43.7,81317.63,0.0,0.98438,1e-05,2.76342]
[1778076687427,43.7,81317.63,0.0,0.98438,1e-05,2.76342]
[1778076687574,43.7,81317.63,0.0,0.98438,1e-05,2.76342]
[1778076687604,43.7,81316.23,0.0,0.98437,1e-05,2.76556]
[1778076690045,43.69,81313.88,0.0,0.98434,1e-05,2.769]
[1778076690076,43.69,81313.88,0.0,0.98434,1e-05,2.769]
[1778076690096,43.69,81313.88,0.0,0.98434,1e-05,2.769]
[1778076690878,43.69,81313.88,0.0,0.98434,1e-05,2.769]
[1778076691075,43.69,81314.6,0.0,0.98436,1e-05,2.7671]
[1778076693912,43.69,81312.02,0.0,0.98434,1e-05,2.76902]
[1778076693926,43.68,81302.74,0.0,0.98423,1e-05,2.78564]
[1778076694162,43.68,81289.82,0.0,0.98406,1e-05,2.81043]
[1778076695169,43.68,81278.58,0.0,0.98392,1e-05,2.83153]
[1778076696749,43.68,81278.58,0.0,0.98392,1e-05,2.83153]
[1778076696802,43.68,81280.61,0.0,0.98396,1e-05,2.82633]
[1778076698190,43.68,81276.49,0.0,0.98391,1e-05,2.83367]
[1778076700508,43.67,81276.26,0.0,0.98391,1e-05,2.83347]
[1778076700579,43.67,81276.26,0.0,0.98391,1e-05,2.83347]
[1778076700741,43.67,81276.26,0.0,0.98391,1e-05,2.83347]
[1778076700876,43.67,81276.26,0.0,0.98391,1e-05,2.83347]
[1778076700977,43.67,81276.09,0.0,0.98391,1e-05,2.83252]
[1778076701082,43.67,81276.09,0.0,0.98391,1e-05,2.83252]
[1778076703225,43.67,81268.54,0.0,0.98382,1e-05,2.84588]
[1778076705239,43.66,81274.66,0.0,0.98391,1e-05,2.83268]
[1778076706246,43.66,81280.26,0.0,0.98399,1e-05,2.8212]
[1778076708260,43.65,81283.54,0.0,0.98404,1e-05,2.81365]
[1778076711567,43.65,81284.91,0.0,0.98407,1e-05,2.80982]
[1778076711578,43.65,81284.91,0.0,0.98407,1e-05,2.80982]
[1778076711829,43.65,81284.91,0.0,0.98407,1e-05,2.80982]
[1778076711976,43.65,81284.91,0.0,0.98407,1e-05,2.80982]
[1778076711899,43.65,81283.94,0.0,0.98406,1e-05,2.8105]
[1778076712080,43.65,81283.94,0.0,0.98406,1e-05,2.8105]
[1778076712128,43.65,81283.94,0.0,0.98406,1e-05,2.8105]
[1778076712731,43.65,81283.94,0.0,0.98406,1e-05,2.8105]
[1778076712829,43.65,81283.94,0.0,0.98406,1e-05,2.8105]
[1778076716316,43.64,81288.27,0.0,0.98413,1e-05,2.7998]
[1778076718354,43.64,81292.05,0.0,0.98419,1e-05,2.79198]
[1778076718373,43.64,81292.05,0.0,0.98419,1e-05,2.79198]
[1778076718588,43.64,81292.05,0.0,0.98419,1e-05,2.79198]
[1778076718683,43.63,81292.97,0.0,0.98421,1e-05,2.78911]
[1778076719943,43.63,81292.97,0.0,0.98421,1e-05,2.78911]
[1778076720081,43.63,81292.52,0.0,0.9842,1e-05,2.78942]
[1778076720088,43.63,81292.52,0.0,0.9842,1e-05,2.78942]
[1778076720275,43.63,81292.52,0.0,0.9842,1e-05,2.78942]
[1778076720336,43.63,81292.52,0.0,0.9842,1e-05,2.78942]
[1778076721352,43.63,81300.5,0.0,0.98431,1e-05,2.77361]
[1778076723366,43.62,81293.01,0.0,0.98422,1e-05,2.78688]
[1778076726385,43.62,81289.54,0.0,0.98418,1e-05,2.79244]
[1778076726389,43.62,81289.54,0.0,0.98418,1e-05,2.79244]
[1778076726577,43.62,81289.54,0.0,0.98418,1e-05,2.79244]
[1778076726982,43.62,81289.54,0.0,0.98418,1e-05,2.79244]
[1778076726583,43.62,81296.24,0.0,0.98427,1e-05,2.77905]
[1778076727077,43.62,81296.24,0.0,0.98427,1e-05,2.77905]
[1778076727128,43.62,81296.24,0.0,0.98427,1e-05,2.77905]
[1778076727507,43.62,81296.24,0.0,0.98427,1e-05,2.77905]
[1778076727586,43.62,81296.24,0.0,0.98427,1e-05,2.77905]
[1778076728882,43.62,81296.35,0.0,0.98428,1e-05,2.77832]
[1778076729409,43.62,81278.09,0.0,0.98404,1e-05,2.81285]
[1778076730416,43.61,81274.19,0.0,0.984,1e-05,2.81927]
[1778076732513,43.61,81274.01,0.0,0.984,1e-05,2.81902]
[1778076733544,43.61,81274.98,0.0,0.98402,1e-05,2.81654]
[1778076733579,43.61,81274.98,0.0,0.98402,1e-05,2.81654]
[1778076733596,43.61,81274.98,0.0,0.98402,1e-05,2.81654]
[1778076733786,43.61,81274.98,0.0,0.98402,1e-05,2.81654]
[1778076733824,43.61,81274.98,0.0,0.98402,1e-05,2.81654]
[1778076733917,43.61,81274.98,0.0,0.98402,1e-05,2.81654]
[1778076733940,43.61,81274.98,0.0,0.98402,1e-05,2.81654]
[1778076734015,43.6,81272.35,0.0,0.98399,1e-05,2.82043]
[1778076734076,43.6,81272.35,0.0,0.98399,1e-05,2.82043]
[1778076734444,43.6,81276.54,0.0,0.98405,1e-05,2.81233]
[1778076736472,43.6,81282.79,0.0,0.98414,1e-05,2.79913]
[1778076738486,43.6,81290.22,0.0,0.98424,1e-05,2.78376]
[1778076739492,43.6,81290.22,0.0,0.98424,1e-05,2.78376]
[1778076739576,43.6,81290.22,0.0,0.98424,1e-05,2.78376]
[1778076739589,43.6,81290.22,0.0,0.98424,1e-05,2.78376]
[1778076739800,43.6,81290.22,0.0,0.98424,1e-05,2.78376]
[1778076739829,43.6,81290.22,0.0,0.98424,1e-05,2.78376]
[1778076739881,43.59,81294.58,0.0,0.9843,1e-05,2.77438]
[1778076740500,43.59,81298.37,0.0,0.98435,1e-05,2.76715]
[1778076743521,43.59,81303.19,0.0,0.98442,1e-05,2.7565]
[1778076744528,43.59,81313.51,0.0,0.98456,1e-05,2.73647]
[1778076745535,43.58,81315.36,0.0,0.98458,1e-05,2.73253]
[1778076746542,43.58,81321.66,0.0,0.98467,1e-05,2.72023]
[1778076747549,43.58,81328.79,0.0,0.98476,1e-05,2.70643]
[1778076751589,43.58,81331.89,0.0,0.98482,1e-05,2.69719]
[1778076752591,43.57,81322.46,0.0,0.9847,1e-05,2.71448]
[1778076753598,43.57,81322.31,0.0,0.9847,1e-05,2.71436]
[1778076755150,43.57,81324.09,0.0,0.98473,1e-05,2.71062]
[1778076755887,43.57,81324.09,0.0,0.98473,1e-05,2.71062]
[1778076755925,43.57,81323.07,0.0,0.98472,1e-05,2.71174]
[1778076756076,43.57,81323.07,0.0,0.98472,1e-05,2.71174]
[1778076757452,43.57,81326.77,0.0,0.98477,1e-05,2.7048]
[1778076757575,43.57,81326.77,0.0,0.98477,1e-05,2.7048]
[1778076759640,43.56,81330.99,0.0,0.98483,1e-05,2.69575]
[1778076761654,43.56,81341.34,0.0,0.98496,1e-05,2.67574]
[1778076763668,43.56,81343.17,0.0,0.98499,1e-05,2.67169]
[1778076764768,43.56,81343.17,0.0,0.98499,1e-05,2.67169]
[1778076764827,43.56,81343.17,0.0,0.98499,1e-05,2.67169]
[1778076764904,43.56,81345.2,0.0,0.98501,1e-05,2.66728]
[1778076765682,43.56,81350.99,0.0,0.98509,1e-05,2.65657]
[1778076766689,43.56,81344.19,0.0,0.985,1e-05,2.66885]
[1778076767696,43.56,81332.74,0.0,0.98486,1e-05,2.68982]
[1778076769719,43.55,81331.43,0.0,0.98485,1e-05,2.69156]
[1778076770720,43.55,81327.33,0.0,0.9848,1e-05,2.69885]
[1778076771306,43.55,81327.33,0.0,0.9848,1e-05,2.69885]
[1778076771740,43.55,81338.27,0.0,0.98494,1e-05,2.67809]
[1778076772738,43.55,81345.69,0.0,0.98504,1e-05,2.66395]
[1778076773745,43.55,81350.95,0.0,0.9851,1e-05,2.65388]
[1778076775249,43.55,81351.59,0.0,0.98511,1e-05,2.65239]
[1778076775760,43.55,81356.74,0.0,0.98518,1e-05,2.64261]
[1778076776767,43.54,81362.25,0.0,0.98525,1e-05,2.63219]
[1778076777774,43.54,81369.25,0.0,0.98533,1e-05,2.61911]
[1778076779788,43.54,81362.87,0.0,0.98526,1e-05,2.63029]
[1778076781802,43.54,81350.92,0.0,0.98512,1e-05,2.65177]
[1778076782809,43.54,81343.85,0.0,0.98503,1e-05,2.66457]
[1778076783816,43.54,81340.48,0.0,0.98499,1e-05,2.67052]
[1778076784823,43.54,81332.98,0.0,0.9849,1e-05,2.68415]
[1778076785511,43.54,81332.98,0.0,0.9849,1e-05,2.68415]
[1778076785575,43.54,81332.98,0.0,0.9849,1e-05,2.68415]
[1778076785830,43.54,81328.77,0.0,0.98485,1e-05,2.69167]
[1778076787846,43.53,81333.32,0.0,0.98491,1e-05,2.68246]
[1778076789330,43.53,81333.43,0.0,0.98492,1e-05,2.68189]
[1778076789860,43.53,81334.8,0.0,0.98494,1e-05,2.67899]
[1778076792205,43.53,81336.61,0.0,0.98496,1e-05,2.67494]
[1778076792326,43.53,81336.61,0.0,0.98496,1e-05,2.67494]
[1778076792429,43.53,81336.61,0.0,0.98496,1e-05,2.67494]
[1778076792885,43.53,81338.55,0.0,0.98499,1e-05,2.671]
[1778076793890,43.53,81345.79,0.0,0.98508,1e-05,2.65725]
[1778076794901,43.52,81351.5,0.0,0.98515,1e-05,2.64639]
[1778076795325,43.52,81351.5,0.0,0.98515,1e-05,2.64639]
[1778076795908,43.52,81362.08,0.0,0.98528,1e-05,2.62665]
[1778076797922,43.52,81367.47,0.0,0.98535,1e-05,2.61627]
[1778076800599,43.52,81370.27,0.0,0.98539,1e-05,2.61048]
[1778076800655,43.52,81370.27,0.0,0.98539,1e-05,2.61048]
[1778076800827,43.52,81370.27,0.0,0.98539,1e-05,2.61048]
[1778076800943,43.52,81371.23,0.0,0.9854,1e-05,2.60851]
[1778076803275,43.52,81372.57,0.0,0.98542,1e-05,2.60565]
[1778076803329,43.52,81372.57,0.0,0.98542,1e-05,2.60565]
[1778076803349,43.52,81372.57,0.0,0.98542,1e-05,2.60565]
[1778076803583,43.52,81372.57,0.0,0.98542,1e-05,2.60565]
[1778076803964,43.52,81372.84,0.0,0.98543,1e-05,2.60495]
[1778076807908,43.51,81369.98,0.0,0.9854,1e-05,2.60954]
[1778076807960,43.51,81369.98,0.0,0.9854,1e-05,2.60954]
[1778076808078,43.51,81369.98,0.0,0.9854,1e-05,2.60954]
[1778076807992,43.51,81370.03,0.0,0.9854,1e-05,2.60923]
[1778076809786,43.51,81369.64,0.0,0.9854,1e-05,2.60973]
[1778076809827,43.51,81369.64,0.0,0.9854,1e-05,2.60973]
[1778076809865,43.51,81369.64,0.0,0.9854,1e-05,2.60973]
[1778076811403,43.51,81368.85,0.0,0.9854,1e-05,2.60886]
[1778076811580,43.51,81368.85,0.0,0.9854,1e-05,2.60886]
[1778076814336,43.51,81370.1,0.0,0.98542,1e-05,2.60594]
[1778076814388,43.51,81370.1,0.0,0.98542,1e-05,2.60594]
[1778076814575,43.51,81370.1,0.0,0.98542,1e-05,2.60594]
[1778076815042,43.51,81371.22,0.0,0.98543,1e-05,2.60369]
[1778076815490,43.51,81371.22,0.0,0.98543,1e-05,2.60369]
[1778076817330,43.51,81373.09,0.0,0.98546,1e-05,2.59988]
[1778076818063,43.51,81378.73,0.0,0.98553,1e-05,2.58945]
[1778076818941,43.51,81378.73,0.0,0.98553,1e-05,2.58945]
[1778076819074,43.51,81378.73,0.0,0.98553,1e-05,2.58945]
[1778076819105,43.5,81379.39,0.0,0.98554,1e-05,2.58807]
[1778076819780,43.5,81379.39,0.0,0.98554,1e-05,2.58807]
[1778076819826,43.5,81379.39,0.0,0.98554,1e-05,2.58807]
[1778076824105,43.5,81374.29,0.0,0.98548,1e-05,2.59642]
[1778076824846,43.5,81374.29,0.0,0.98548,1e-05,2.59642]
[1778076825076,43.5,81374.29,0.0,0.98548,1e-05,2.59642]
[1778076825112,43.5,81372.12,0.0,0.98546,1e-05,2.60017]
[1778076826119,43.5,81367.06,0.0,0.9854,1e-05,2.60918]
[1778076827126,43.5,81361.93,0.0,0.98534,1e-05,2.61833]
[1778076828133,43.5,81355.36,0.0,0.98526,1e-05,2.63012]
[1778076829140,43.5,81349.83,0.0,0.98519,1e-05,2.64003]
[1778076830187,43.5,81349.83,0.0,0.98519,1e-05,2.64003]
[1778076830329,43.5,81349.83,0.0,0.98519,1e-05,2.64003]
[1778076832161,43.49,81357.82,0.0,0.98529,1e-05,2.62455]
[1778076834336,43.49,81359.03,0.0,0.98531,1e-05,2.62209]
[1778076834578,43.49,81359.03,0.0,0.98531,1e-05,2.62209]
[1778076835574,43.49,81359.22,0.0,0.98531,1e-05,2.6215]
[1778076835827,43.49,81359.22,0.0,0.98531,1e-05,2.6215]
[1778076835896,43.49,81361.49,0.0,0.98534,1e-05,2.61711]
[1778076837196,43.49,81365.45,0.0,0.98539,1e-05,2.60943]
[1778076839098,43.49,81365.45,0.0,0.98539,1e-05,2.60943]
[1778076839329,43.49,81365.48,0.0,0.9854,1e-05,2.60917]
[1778076843238,43.49,81360.51,0.0,0.98534,1e-05,2.61715]
[1778076844490,43.49,81360.51,0.0,0.98534,1e-05,2.61715]
[1778076844576,43.49,81360.51,0.0,0.98534,1e-05,2.61715]
[1778076844652,43.49,81361.44,0.0,0.98536,1e-05,2.61523]
[1778076846259,43.48,81365.64,0.0,0.98541,1e-05,2.60712]
[1778076847275,43.48,81378.93,0.0,0.98557,1e-05,2.58277]
[1778076848280,43.48,81395.03,0.0,0.98576,1e-05,2.55362]
[1778076849286,43.48,81402.87,0.0,0.98585,1e-05,2.53959]
[1778076850293,43.48,81409.38,0.0,0.98594,1e-05,2.52631]
[1778076851305,43.47,81419.65,0.0,0.98607,1e-05,2.50731]
[1778076852310,43.47,81424.81,0.0,0.98613,1e-05,2.49744]
[1778076855331,43.46,81428.09,0.0,0.98618,1e-05,2.48942]
[1778076856338,43.46,81424.11,0.0,0.98614,1e-05,2.49569]
[1778076859711,43.45,81424.27,0.0,0.98615,1e-05,2.49391]
[1778076859828,43.45,81424.27,0.0,0.98615,1e-05,2.49391]
[1778076865401,43.44,81417.53,0.0,0.98611,1e-05,2.5006]
[1778076866408,43.43,81405.17,0.0,0.98597,1e-05,2.52172]
[1778076867415,43.43,81401.16,0.0,0.98593,1e-05,2.52806]
[1778076869429,43.42,81405.91,0.0,0.98599,1e-05,2.518]
[1778076870442,43.42,81405.91,0.0,0.98599,1e-05,2.518]
[1778076870576,43.42,81405.91,0.0,0.98599,1e-05,2.518]
[1778076870604,43.42,81404.88,0.0,0.98599,1e-05,2.51903]
[1778076871586,43.42,81404.88,0.0,0.98599,1e-05,2.51903]
[1778076871827,43.42,81404.88,0.0,0.98599,1e-05,2.51903]
[1778076876833,43.41,81407.98,0.0,0.98606,1e-05,2.50779]
[1778076877075,43.41,81407.98,0.0,0.98606,1e-05,2.50779]
[1778076877175,43.4,81407.4,0.0,0.98606,1e-05,2.50728]
[1778076877543,43.4,81407.4,0.0,0.98606,1e-05,2.50728]
[1778076877579,43.4,81407.4,0.0,0.98606,1e-05,2.50728]
[1778076880511,43.39,81412.76,0.0,0.98614,1e-05,2.49552]
[1778076882050,43.39,81412.76,0.0,0.98614,1e-05,2.49552]
[1778076882075,43.39,81412.76,0.0,0.98614,1e-05,2.49552]
[1778076882083,43.39,81415.59,0.0,0.98618,1e-05,2.48905]
[1778076883838,43.39,81418.07,0.0,0.98621,1e-05,2.48469]
[1778076884076,43.39,81418.07,0.0,0.98621,1e-05,2.48469]
[1778076884539,43.38,81421.56,0.0,0.98626,1e-05,2.47712]
[1778076885546,43.38,81429.27,0.0,0.98635,1e-05,2.46291]
[1778076886553,43.38,81435.0,0.0,0.98642,1e-05,2.45224]
[1778076887560,43.37,81444.26,0.0,0.98653,1e-05,2.43552]
[1778076888567,43.37,81450.92,0.0,0.98661,1e-05,2.42338]
[1778076891314,43.37,81448.83,0.0,0.98659,1e-05,2.42577]
[1778076891327,43.37,81448.83,0.0,0.98659,1e-05,2.42577]
[1778076891588,43.37,81448.23,0.0,0.98659,1e-05,2.4262]
[1778076893602,43.36,81452.45,0.0,0.98665,1e-05,2.41771]
[1778076895616,43.36,81457.59,0.0,0.98671,1e-05,2.40769]
[1778076896705,43.36,81457.59,0.0,0.98671,1e-05,2.40769]
[1778076896824,43.36,81457.59,0.0,0.98671,1e-05,2.40769]
[1778076896925,43.35,81453.0,0.0,0.98666,1e-05,2.415]
[1778076898687,43.35,81452.35,0.0,0.98666,1e-05,2.41553]
[1778076898825,43.35,81452.35,0.0,0.98666,1e-05,2.41553]
[1778076898925,43.35,81447.32,0.0,0.98661,1e-05,2.42361]
[1778076899644,43.35,81443.49,0.0,0.98657,1e-05,2.42962]
[1778076901302,43.35,81441.71,0.0,0.98655,1e-05,2.43208]
[1778076901355,43.35,81441.71,0.0,0.98655,1e-05,2.43208]
[1778076901660,43.34,81440.76,0.0,0.98655,1e-05,2.43311]
[1778076902666,43.34,81437.19,0.0,0.98651,1e-05,2.43867]
[1778076903371,43.34,81437.19,0.0,0.98651,1e-05,2.43867]
[1778076903578,43.34,81437.19,0.0,0.98651,1e-05,2.43867]
[1778076904680,43.34,81430.68,0.0,0.98644,1e-05,2.44871]
[1778076905687,43.33,81433.59,0.0,0.98648,1e-05,2.44301]
[1778076906694,43.33,81427.47,0.0,0.98642,1e-05,2.45301]
[1778076907796,43.33,81427.47,0.0,0.98642,1e-05,2.45301]
[1778076907823,43.33,81427.47,0.0,0.98642,1e-05,2.45301]
[1778076907917,43.33,81423.85,0.0,0.98638,1e-05,2.45867]
[1778076908718,43.33,81419.45,0.0,0.98633,1e-05,2.4657]
[1778076909717,43.32,81414.81,0.0,0.98628,1e-05,2.47314]
[1778076911731,43.32,81412.03,0.0,0.98626,1e-05,2.47664]
[1778076912559,43.32,81412.03,0.0,0.98626,1e-05,2.47664]
[1778076912576,43.32,81412.03,0.0,0.98626,1e-05,2.47664]
[1778076912739,43.32,81413.32,0.0,0.98628,1e-05,2.47367]
[1778076914900,43.31,81414.61,0.0,0.9863,1e-05,2.47071]
[1778076915075,43.31,81414.61,0.0,0.9863,1e-05,2.47071]
[1778076915116,43.31,81406.25,0.0,0.98621,1e-05,2.484]
[1778076916696,43.31,81405.54,0.0,0.9862,1e-05,2.48525]
[1778076916829,43.31,81405.54,0.0,0.9862,1e-05,2.48525]
[1778076918783,43.3,81417.54,0.0,0.98636,1e-05,2.46204]
[1778076919790,43.3,81435.97,0.0,0.98657,1e-05,2.42931]
[1778076920797,43.3,81439.34,0.0,0.98661,1e-05,2.42287]
[1778076921804,43.29,81444.23,0.0,0.98667,1e-05,2.41384]
[1778076922811,43.29,81448.35,0.0,0.98672,1e-05,2.40618]
[1778076924387,43.29,81448.45,0.0,0.98672,1e-05,2.40544]
[1778076924587,43.29,81448.45,0.0,0.98672,1e-05,2.40544]
[1778076924825,43.29,81449.16,0.0,0.98674,1e-05,2.40366]
[1778076925832,43.29,81453.66,0.0,0.98679,1e-05,2.39538]
[1778076927846,43.28,81459.77,0.0,0.98686,1e-05,2.38385]
[1778076928853,43.28,81462.63,0.0,0.9869,1e-05,2.37846]
[1778076932881,43.27,81460.9,0.0,0.9869,1e-05,2.37758]
[1778076933464,43.27,81460.9,0.0,0.9869,1e-05,2.37758]
[1778076933579,43.27,81460.9,0.0,0.9869,1e-05,2.37758]
[1778076935902,43.27,81482.8,0.0,0.98715,1e-05,2.33902]
[1778076936909,43.26,81489.21,0.0,0.98722,1e-05,2.32784]
[1778076937916,43.26,81492.67,0.0,0.98726,1e-05,2.32163]
[1778076940937,43.26,81496.49,0.0,0.98731,1e-05,2.31403]
[1778076942831,43.26,81496.16,0.0,0.98731,1e-05,2.31417]
[1778076943076,43.26,81496.16,0.0,0.98731,1e-05,2.31417]
[1778076945972,43.25,81499.48,0.0,0.98736,1e-05,2.30707]
[1778076946882,43.25,81499.48,0.0,0.98736,1e-05,2.30707]
[1778076946979,43.25,81500.51,0.0,0.98737,1e-05,2.30497]
[1778076947986,43.25,81504.39,0.0,0.98741,1e-05,2.29815]
[1778076949326,43.25,81505.46,0.0,0.98743,1e-05,2.296]
[1778076949336,43.25,81505.46,0.0,0.98743,1e-05,2.296]
[1778076949579,43.25,81505.46,0.0,0.98743,1e-05,2.296]
[1778076950000,43.24,81507.54,0.0,0.98745,1e-05,2.29219]
[1778076951007,43.24,81514.37,0.0,0.98753,1e-05,2.28056]
[1778076952014,43.24,81518.09,0.0,0.98757,1e-05,2.27409]
[1778076953021,43.24,81521.69,0.0,0.98761,1e-05,2.26784]
[1778076954028,43.24,81513.15,0.0,0.98752,1e-05,2.28156]
[1778076954851,43.24,81513.15,0.0,0.98752,1e-05,2.28156]
[1778076955035,43.24,81505.06,0.0,0.98744,1e-05,2.2946]
[1778076956042,43.24,81503.08,0.0,0.98742,1e-05,2.29754]
[1778076957088,43.24,81503.08,0.0,0.98742,1e-05,2.29754]
[1778076957100,43.24,81504.25,0.0,0.98743,1e-05,2.29524]
[1778076957472,43.24,81504.25,0.0,0.98743,1e-05,2.29524]
[1778076957576,43.24,81504.25,0.0,0.98743,1e-05,2.29524]
[1778076959063,43.23,81491.89,0.0,0.98731,1e-05,2.31504]
[1778076960070,43.23,81487.82,0.0,0.98726,1e-05,2.32147]
[1778076961077,43.23,81481.19,0.0,0.98719,1e-05,2.33217]
[1778076962084,43.23,81472.43,0.0,0.9871,1e-05,2.34648]
[1778076963012,43.23,81472.43,0.0,0.9871,1e-05,2.34648]
[1778076963091,43.23,81474.33,0.0,0.98713,1e-05,2.34284]
[1778076964098,43.22,81471.32,0.0,0.9871,1e-05,2.34745]
[1778076965105,43.22,81474.13,0.0,0.98713,1e-05,2.34226]
[1778076966112,43.22,81483.81,0.0,0.98724,1e-05,2.32555]
[1778076966533,43.22,81483.81,0.0,0.98724,1e-05,2.32555]
[1778076967120,43.22,81497.44,0.0,0.98739,1e-05,2.30238]
[1778076968126,43.22,81496.59,0.0,0.98738,1e-05,2.30299]
[1778076969133,43.22,81494.63,0.0,0.98736,1e-05,2.30625]
[1778076969327,43.22,81494.63,0.0,0.98736,1e-05,2.30625]
[1778076969972,43.22,81494.63,0.0,0.98736,1e-05,2.30625]
[1778076970076,43.22,81494.63,0.0,0.98736,1e-05,2.30625]
[1778076970140,43.21,81495.8,0.0,0.98738,1e-05,2.30354]
[1778076971147,43.21,81498.54,0.0,0.98741,1e-05,2.2986]
[1778076975250,43.21,81498.52,0.0,0.98742,1e-05,2.29753]
[1778076975326,43.21,81499.38,0.0,0.98743,1e-05,2.29573]
[1778076979203,43.2,81501.72,0.0,0.98746,1e-05,2.2904]
[1778076981077,43.2,81502.29,0.0,0.98747,1e-05,2.28911]
[1778076981327,43.2,81501.92,0.0,0.98747,1e-05,2.28936]
[1778076982224,43.2,81500.52,0.0,0.98746,1e-05,2.29133]
[1778076984815,43.19,81499.0,0.0,0.98745,1e-05,2.29313]
[1778076984826,43.19,81499.0,0.0,0.98745,1e-05,2.29313]
[1778076986252,43.19,81490.14,0.0,0.98736,1e-05,2.3071]
[1778076987327,43.19,81490.44,0.0,0.98736,1e-05,2.30622]
[1778076987574,43.19,81490.44,0.0,0.98736,1e-05,2.30622]
[1778076988247,43.19,81490.44,0.0,0.98736,1e-05,2.30622]
[1778076988266,43.19,81488.59,0.0,0.98734,1e-05,2.30891]
[1778076988325,43.19,81488.59,0.0,0.98734,1e-05,2.30891]
[1778076992450,43.18,81474.41,0.0,0.98721,1e-05,2.3293]
[1778076993352,43.18,81472.61,0.0,0.98719,1e-05,2.33188]
[1778076995913,43.18,81476.57,0.0,0.98724,1e-05,2.3248]
[1778076996078,43.18,81476.57,0.0,0.98724,1e-05,2.3248]
[1778076996175,43.18,81481.3,0.0,0.98729,1e-05,2.31605]
[1778076997464,43.18,81483.88,0.0,0.98732,1e-05,2.31174]
[1778076997573,43.18,81483.88,0.0,0.98732,1e-05,2.31174]
[1778076997674,43.17,81483.7,0.0,0.98732,1e-05,2.31164]
[1778076998508,43.17,81483.7,0.0,0.98732,1e-05,2.31164]
[1778076998579,43.17,81483.7,0.0,0.98732,1e-05,2.31164]
[1778077000407,43.17,81476.79,0.0,0.98726,1e-05,2.32195]
[1778077001413,43.17,81470.23,0.0,0.98719,1e-05,2.33253]
[1778077002424,43.17,81470.23,0.0,0.98719,1e-05,2.33253]
[1778077003250,43.17,81470.23,0.0,0.98719,1e-05,2.33253]
[1778077003269,43.16,81465.12,0.0,0.98714,1e-05,2.34023]
[1778077004263,43.16,81465.12,0.0,0.98714,1e-05,2.34023]
[1778077004615,43.16,81463.08,0.0,0.98712,1e-05,2.3432]
[1778077004703,43.16,81467.21,0.0,0.98716,1e-05,2.33624]
[1778077008740,43.16,81467.81,0.0,0.98718,1e-05,2.33389]
[1778077008825,43.16,81467.81,0.0,0.98718,1e-05,2.33389]
[1778077009484,43.15,81458.59,0.0,0.98708,1e-05,2.34854]
[1778077010491,43.15,81451.81,0.0,0.98701,1e-05,2.35955]
[1778077012922,43.15,81450.66,0.0,0.987,1e-05,2.36101]
[1778077013076,43.15,81450.66,0.0,0.987,1e-05,2.36101]
[1778077013176,43.15,81452.09,0.0,0.98703,1e-05,2.3576]
[1778077018547,43.14,81439.28,0.0,0.9869,1e-05,2.37691]
[1778077019995,43.14,81439.28,0.0,0.9869,1e-05,2.37691]
[1778077020077,43.14,81439.28,0.0,0.9869,1e-05,2.37691]
[1778077020205,43.13,81434.65,0.0,0.98686,1e-05,2.38376]
[1778077022575,43.13,81427.95,0.0,0.98679,1e-05,2.39414]
[1778077024076,43.13,81427.95,0.0,0.98679,1e-05,2.39414]
[1778077024330,43.13,81427.95,0.0,0.98679,1e-05,2.39414]
[1778077024633,43.13,81425.99,0.0,0.98677,1e-05,2.39695]
[1778077024828,43.13,81425.99,0.0,0.98677,1e-05,2.39695]
[1778077024929,43.13,81426.97,0.0,0.98678,1e-05,2.3947]
[1778077025596,43.12,81419.08,0.0,0.9867,1e-05,2.40773]
[1778077027610,43.12,81414.5,0.0,0.98666,1e-05,2.41446]
[1778077031638,43.11,81404.41,0.0,0.98656,1e-05,2.42953]
[1778077032772,43.11,81404.41,0.0,0.98656,1e-05,2.42953]
[1778077032825,43.11,81404.41,0.0,0.98656,1e-05,2.42953]
[1778077032926,43.11,81399.69,0.0,0.98651,1e-05,2.43712]
[1778077036947,43.1,81402.23,0.0,0.98655,1e-05,2.43076]
[1778077037077,43.1,81402.23,0.0,0.98655,1e-05,2.43076]
[1778077038766,43.1,81398.2,0.0,0.98651,1e-05,2.4365]
[1778077038827,43.1,81398.2,0.0,0.98651,1e-05,2.4365]
[1778077038928,43.09,81394.4,0.0,0.98647,1e-05,2.44249]
[1778077042715,43.08,81385.18,0.0,0.98638,1e-05,2.45598]
[1778077044541,43.08,81386.41,0.0,0.9864,1e-05,2.45313]
[1778077044576,43.08,81386.41,0.0,0.9864,1e-05,2.45313]
[1778077045736,43.08,81396.5,0.0,0.98653,1e-05,2.43413]
[1778077050669,43.07,81394.37,0.0,0.98652,1e-05,2.43526]
[1778077050825,43.07,81394.37,0.0,0.98652,1e-05,2.43526]
[1778077052405,43.06,81389.17,0.0,0.98648,1e-05,2.44122]
[1778077052577,43.06,81389.17,0.0,0.98648,1e-05,2.44122]
[1778077052785,43.06,81386.44,0.0,0.98645,1e-05,2.44533]
[1778077057956,43.05,81389.35,0.0,0.9865,1e-05,2.43755]
[1778077058076,43.05,81389.35,0.0,0.9865,1e-05,2.43755]
[1778077059361,43.05,81390.7,0.0,0.98652,1e-05,2.43453]
[1778077058906,43.04,81376.04,0.0,0.98636,1e-05,2.45956]
[1778077059873,43.04,81350.05,0.0,0.98606,1e-05,2.50492]
[1778077060883,43.04,81331.37,0.0,0.98584,1e-05,2.53846]
[1778077061886,43.04,81336.61,0.0,0.98591,1e-05,2.52737]
[1778077062614,43.04,81336.61,0.0,0.98591,1e-05,2.52737]
[1778077063915,43.03,81345.23,0.0,0.98602,1e-05,2.51025]
[1778077064920,43.03,81345.25,0.0,0.98603,1e-05,2.50942]
[1778077066934,43.02,81350.32,0.0,0.9861,1e-05,2.49879]
[1778077068948,43.02,81344.68,0.0,0.98604,1e-05,2.50732]
[1778077069955,43.01,81351.2,0.0,0.98612,1e-05,2.49489]
[1778077070963,43.01,81362.77,0.0,0.98626,1e-05,2.47359]
[1778077071969,43.01,81373.24,0.0,0.98639,1e-05,2.45441]
[1778077072977,43.01,81388.13,0.0,0.98656,1e-05,2.42766]
[1778077073984,43.0,81394.76,0.0,0.98664,1e-05,2.4155]
[1778077078012,42.99,81399.42,0.0,0.98671,1e-05,2.40499]
[1778077079019,42.99,81404.4,0.0,0.98677,1e-05,2.3958]
[1778077082044,42.99,81393.18,0.0,0.98666,1e-05,2.41349]
[1778077082972,42.99,81393.18,0.0,0.98666,1e-05,2.41349]
[1778077083078,42.99,81393.18,0.0,0.98666,1e-05,2.41349]
[1778077085973,42.98,81396.25,0.0,0.9867,1e-05,2.4064]
[1778077086078,42.98,81396.25,0.0,0.9867,1e-05,2.4064]
[1778077086179,42.98,81396.16,0.0,0.9867,1e-05,2.40596]
[1778077088616,42.97,81399.86,0.0,0.98675,1e-05,2.3984]
[1778077088827,42.97,81399.86,0.0,0.98675,1e-05,2.3984]
[1778077091103,42.97,81391.75,0.0,0.98667,1e-05,2.41073]
[1778077092840,42.96,81394.9,0.0,0.98671,1e-05,2.40468]
[1778077092910,42.96,81394.9,0.0,0.98671,1e-05,2.40468]
[1778077093117,42.96,81402.12,0.0,0.9868,1e-05,2.39162]
[1778077094124,42.96,81414.51,0.0,0.98694,1e-05,2.36977]
[1778077094668,42.96,81414.51,0.0,0.98694,1e-05,2.36977]
[1778077094828,42.96,81414.51,0.0,0.98694,1e-05,2.36977]
[1778077096138,42.96,81420.46,0.0,0.98701,1e-05,2.35854]
[1778077097146,42.95,81425.72,0.0,0.98707,1e-05,2.34909]
[1778077098153,42.95,81430.07,0.0,0.98712,1e-05,2.34122]
[1778077099160,42.95,81423.69,0.0,0.98706,1e-05,2.35158]
[1778077101174,42.95,81429.64,0.0,0.98713,1e-05,2.34055]
[1778077105202,42.94,81424.99,0.0,0.98709,1e-05,2.34664]
[1778077106839,42.94,81424.51,0.0,0.98709,1e-05,2.34701]
[1778077107076,42.94,81424.51,0.0,0.98709,1e-05,2.34701]
[1778077107216,42.94,81426.32,0.0,0.98711,1e-05,2.34348]
[1778077107884,42.94,81426.32,0.0,0.98711,1e-05,2.34348]
[1778077108075,42.94,81426.32,0.0,0.98711,1e-05,2.34348]
[1778077111244,42.93,81420.19,0.0,0.98706,1e-05,2.35033]
[1778077112252,42.93,81408.96,0.0,0.98694,1e-05,2.36904]
[1778077114266,42.92,81407.42,0.0,0.98693,1e-05,2.37071]
[1778077115273,42.92,81399.84,0.0,0.98685,1e-05,2.38323]
[1778077115548,42.92,81399.84,0.0,0.98685,1e-05,2.38323]
[1778077115575,42.92,81399.84,0.0,0.98685,1e-05,2.38323]
[1778077116280,42.92,81394.0,0.0,0.98679,1e-05,2.39279]
[1778077118294,42.92,81399.87,0.0,0.98686,1e-05,2.3816]
[1778077119301,42.92,81405.78,0.0,0.98693,1e-05,2.37091]
[1778077119667,42.92,81405.78,0.0,0.98693,1e-05,2.37091]
[1778077119823,42.92,81405.78,0.0,0.98693,1e-05,2.37091]
[1778077120308,42.91,81415.15,0.0,0.98704,1e-05,2.35437]
[1778077121315,42.91,81422.26,0.0,0.98712,1e-05,2.34131]
[1778077122329,42.91,81429.8,0.0,0.98721,1e-05,2.3281]
[1778077124340,42.9,81430.41,0.0,0.98722,1e-05,2.32624]
[1778077126928,42.9,81428.37,0.0,0.9872,1e-05,2.32885]
[1778077127075,42.9,81428.37,0.0,0.9872,1e-05,2.32885]
[1778077127362,42.9,81427.02,0.0,0.98719,1e-05,2.33072]
[1778077128425,42.9,81420.8,0.0,0.98712,1e-05,2.34083]
[1778077128826,42.9,81420.8,0.0,0.98712,1e-05,2.34083]
[1778077132178,42.89,81417.19,0.0,0.98709,1e-05,2.34565]
[1778077132325,42.89,81417.19,0.0,0.98709,1e-05,2.34565]
[1778077132391,42.89,81417.19,0.0,0.98709,1e-05,2.34565]
[1778077132397,42.89,81416.34,0.0,0.98708,1e-05,2.34665]
[1778077132574,42.89,81416.34,0.0,0.98708,1e-05,2.34665]
[1778077133404,42.89,81411.15,0.0,0.98703,1e-05,2.35504]
[1778077138439,42.88,81413.9,0.0,0.98708,1e-05,2.34806]
[1778077139171,42.88,81413.9,0.0,0.98708,1e-05,2.34806]
[1778077139325,42.88,81413.9,0.0,0.98708,1e-05,2.34806]
[1778077139446,42.88,81417.19,0.0,0.98711,1e-05,2.34203]
[1778077140644,42.88,81417.66,0.0,0.98712,1e-05,2.34079]
[1778077140826,42.88,81417.66,0.0,0.98712,1e-05,2.34079]
[1778077143474,42.87,81407.82,0.0,0.98702,1e-05,2.35623]
[1778077144611,42.87,81405.68,0.0,0.987,1e-05,2.35942]
[1778077144829,42.87,81405.68,0.0,0.987,1e-05,2.35942]
[1778077145488,42.87,81407.35,0.0,0.98702,1e-05,2.35611]
[1778077146495,42.87,81412.94,0.0,0.98709,1e-05,2.34612]
[1778077147502,42.87,81417.94,0.0,0.98715,1e-05,2.33719]
[1778077150524,42.86,81423.15,0.0,0.98721,1e-05,2.32712]
[1778077150927,42.86,81423.15,0.0,0.98721,1e-05,2.32712]
[1778077151074,42.86,81423.15,0.0,0.98721,1e-05,2.32712]
[1778077152537,42.86,81428.34,0.0,0.98727,1e-05,2.31757]
[1778077155736,42.86,81429.73,0.0,0.98729,1e-05,2.31447]
[1778077155826,42.86,81429.73,0.0,0.98729,1e-05,2.31447]
[1778077155899,42.85,81432.91,0.0,0.98733,1e-05,2.30875]
[1778077157385,42.85,81432.91,0.0,0.98733,1e-05,2.30875]
[1778077157573,42.85,81431.73,0.0,0.98732,1e-05,2.31]
[1778077161604,42.85,81438.02,0.0,0.9874,1e-05,2.298]
[1778077163300,42.85,81444.41,0.0,0.98747,1e-05,2.28698]
[1778077166639,42.84,81451.9,0.0,0.98756,1e-05,2.27325]
[1778077169912,42.84,81452.87,0.0,0.98757,1e-05,2.27105]
[1778077170076,42.84,81452.87,0.0,0.98757,1e-05,2.27105]
[1778077170159,42.84,81452.62,0.0,0.98757,1e-05,2.27118]
[1778077171674,42.83,81459.17,0.0,0.98765,1e-05,2.25804]
[1778077172681,42.83,81466.31,0.0,0.98773,1e-05,2.24601]
[1778077173688,42.83,81471.12,0.0,0.98778,1e-05,2.23787]
[1778077176709,42.83,81476.73,0.0,0.98784,1e-05,2.22801]
[1778077178944,42.83,81476.42,0.0,0.98784,1e-05,2.22831]
[1778077179075,42.83,81476.42,0.0,0.98784,1e-05,2.22831]
[1778077184765,42.82,81467.21,0.0,0.98776,1e-05,2.24187]
[1778077185772,42.82,81458.36,0.0,0.98766,1e-05,2.2562]
[1778077186779,42.82,81453.5,0.0,0.98761,1e-05,2.26396]
[1778077189869,42.82,81451.15,0.0,0.98759,1e-05,2.26729]
[1778077190075,42.82,81451.15,0.0,0.98759,1e-05,2.26729]
[1778077190085,42.82,81450.06,0.0,0.98758,1e-05,2.26881]
[1778077191819,42.82,81444.89,0.0,0.98753,1e-05,2.27681]
[1778077193834,42.81,81440.69,0.0,0.98749,1e-05,2.2832]
[1778077194840,42.81,81432.7,0.0,0.98741,1e-05,2.29623]
[1778077196893,42.81,81429.83,0.0,0.98738,1e-05,2.30035]
[1778077201928,42.8,81425.76,0.0,0.98735,1e-05,2.30543]
[1778077203454,42.8,81425.76,0.0,0.98735,1e-05,2.30543]
[1778077203583,42.8,81425.76,0.0,0.98735,1e-05,2.30543]
[1778077204949,42.8,81421.82,0.0,0.98731,1e-05,2.31098]
[1778077208388,42.8,81422.06,0.0,0.98732,1e-05,2.30984]
[1778077208576,42.8,81422.06,0.0,0.98732,1e-05,2.30984]
[1778077208577,42.79,81421.0,0.0,0.98731,1e-05,2.31089]
[1778077208665,42.79,81421.0,0.0,0.98731,1e-05,2.31089]
[1778077208825,42.79,81421.0,0.0,0.98731,1e-05,2.31089]
[1778077210991,42.79,81415.09,0.0,0.98725,1e-05,2.32011]
[1778077211998,42.79,81408.87,0.0,0.98719,1e-05,2.33025]
[1778077214471,42.79,81409.69,0.0,0.9872,1e-05,2.32846]
[1778077214576,42.79,81409.69,0.0,0.9872,1e-05,2.32846]
[1778077214492,42.78,81413.06,0.0,0.98724,1e-05,2.32196]
[1778077214829,42.78,81413.06,0.0,0.98724,1e-05,2.32196]
[1778077215074,42.78,81413.06,0.0,0.98724,1e-05,2.32196]
[1778077218040,42.78,81407.37,0.0,0.98718,1e-05,2.33039]
[1778077220079,42.78,81414.24,0.0,0.98727,1e-05,2.31794]
[1778077221086,42.78,81420.21,0.0,0.98733,1e-05,2.30749]
[1778077222141,42.78,81420.21,0.0,0.98733,1e-05,2.30749]
[1778077222327,42.78,81420.21,0.0,0.98733,1e-05,2.30749]
[1778077222341,42.77,81421.39,0.0,0.98735,1e-05,2.30514]
[1778077222795,42.77,81421.39,0.0,0.98735,1e-05,2.30514]
[1778077222826,42.77,81421.39,0.0,0.98735,1e-05,2.30514]
[1778077224109,42.77,81406.95,0.0,0.98719,1e-05,2.3288]
[1778077225116,42.77,81401.46,0.0,0.98714,1e-05,2.33771]
[1778077225998,42.77,81401.46,0.0,0.98714,1e-05,2.33771]
[1778077226077,42.77,81401.46,0.0,0.98714,1e-05,2.33771]
[1778077226370,42.77,81401.46,0.0,0.98714,1e-05,2.33771]
[1778077226573,42.77,81401.46,0.0,0.98714,1e-05,2.33771]
[1778077226585,42.77,81398.51,0.0,0.98711,1e-05,2.34188]
[1778077229144,42.76,81402.4,0.0,0.98716,1e-05,2.33441]
[1778077231158,42.76,81407.04,0.0,0.98722,1e-05,2.32398]
[1778077232006,42.76,81407.04,0.0,0.98722,1e-05,2.32398]
[1778077232075,42.76,81407.04,0.0,0.98722,1e-05,2.32398]
[1778077232273,42.76,81407.04,0.0,0.98722,1e-05,2.32398]
[1778077232327,42.76,81407.04,0.0,0.98722,1e-05,2.32398]
[1778077232374,42.76,81406.63,0.0,0.98722,1e-05,2.32428]
[1778077237180,42.75,81403.58,0.0,0.9872,1e-05,2.32787]
[1778077237327,42.75,81403.58,0.0,0.9872,1e-05,2.32787]
[1778077237390,42.75,81403.58,0.0,0.9872,1e-05,2.32787]
[1778077237583,42.75,81403.58,0.0,0.9872,1e-05,2.32787]
[1778077237486,42.75,81404.41,0.0,0.98721,1e-05,2.32567]
[1778077241370,42.75,81407.32,0.0,0.98725,1e-05,2.31995]
[1778077241576,42.75,81407.32,0.0,0.98725,1e-05,2.31995]
[1778077241425,42.75,81410.43,0.0,0.98729,1e-05,2.31431]
[1778077241712,42.75,81410.43,0.0,0.98729,1e-05,2.31431]
[1778077241826,42.75,81410.43,0.0,0.98729,1e-05,2.31431]
[1778077244249,42.74,81417.11,0.0,0.98737,1e-05,2.30195]
[1778077245256,42.74,81424.56,0.0,0.98745,1e-05,2.28911]
[1778077246263,42.74,81434.64,0.0,0.98756,1e-05,2.27197]
[1778077247270,42.74,81435.2,0.0,0.98757,1e-05,2.27075]
[1778077249285,42.74,81426.72,0.0,0.98748,1e-05,2.2843]
[1778077250805,42.73,81425.98,0.0,0.98747,1e-05,2.28524]
[1778077250826,42.73,81425.98,0.0,0.98747,1e-05,2.28524]
[1778077251578,42.73,81425.98,0.0,0.98747,1e-05,2.28524]
[1778077251298,42.73,81428.38,0.0,0.9875,1e-05,2.28092]
[1778077251826,42.73,81428.38,0.0,0.9875,1e-05,2.28092]
[1778077255872,42.73,81426.73,0.0,0.98749,1e-05,2.28242]
[1778077256075,42.73,81426.73,0.0,0.98749,1e-05,2.28242]
[1778077257720,42.73,81427.94,0.0,0.98751,1e-05,2.27978]
[1778077257824,42.73,81427.94,0.0,0.98751,1e-05,2.27978]
[1778077258347,42.73,81429.17,0.0,0.98752,1e-05,2.27741]
[1778077259354,42.72,81437.87,0.0,0.98762,1e-05,2.26264]
[1778077260364,42.72,81446.36,0.0,0.98771,1e-05,2.24829]
[1778077261371,42.72,81457.05,0.0,0.98782,1e-05,2.23044]
[1778077263385,42.72,81455.27,0.0,0.98781,1e-05,2.2329]
[1778077267413,42.72,81461.78,0.0,0.98788,1e-05,2.22136]
[1778077268451,42.72,81471.96,0.0,0.98799,1e-05,2.20456]
[1778077269431,42.72,81479.2,0.0,0.98807,1e-05,2.19263]
[1778077270438,42.71,81490.2,0.0,0.98818,1e-05,2.17473]
[1778077271445,42.71,81496.73,0.0,0.98825,1e-05,2.16412]
[1778077272452,42.71,81498.81,0.0,0.98827,1e-05,2.16068]
[1778077274467,42.71,81503.08,0.0,0.98831,1e-05,2.15369]
[1778077276483,42.71,81509.56,0.0,0.98838,1e-05,2.14323]
[1778077277488,42.71,81513.88,0.0,0.98842,1e-05,2.13632]
[1778077279502,42.71,81518.6,0.0,0.98847,1e-05,2.12876]
[1778077280511,42.71,81523.6,0.0,0.98852,1e-05,2.12085]
[1778077281517,42.71,81529.37,0.0,0.98858,1e-05,2.11174]
[1778077284538,42.71,81523.97,0.0,0.98853,1e-05,2.12024]
[1778077287559,42.71,81529.73,0.0,0.98858,1e-05,2.11116]
[1778077290609,42.71,81531.41,0.0,0.9886,1e-05,2.10854]
[1778077290824,42.71,81530.7,0.0,0.98859,1e-05,2.10965]
[1778077291590,42.71,81526.93,0.0,0.98856,1e-05,2.11394]
[1778077293406,42.71,81529.63,0.0,0.98859,1e-05,2.10969]
[1778077293463,42.71,81529.63,0.0,0.98859,1e-05,2.10969]
[1778077293575,42.71,81529.63,0.0,0.98859,1e-05,2.10969]
[1778077293612,42.71,81533.21,0.0,0.98863,1e-05,2.10409]
[1778077294611,42.71,81538.07,0.0,0.98867,1e-05,2.09651]
[1778077295618,42.71,81548.46,0.0,0.98878,1e-05,2.08038]
[1778077296625,42.71,81547.91,0.0,0.98877,1e-05,2.08129]
[1778077297632,42.71,81542.23,0.0,0.98871,1e-05,2.09016]
[1778077298639,42.71,81534.55,0.0,0.98864,1e-05,2.10217]
[1778077299965,42.71,81533.49,0.0,0.98863,1e-05,2.10384]
[1778077300653,42.71,81539.35,0.0,0.98869,1e-05,2.0947]
[1778077301660,42.71,81546.37,0.0,0.98875,1e-05,2.08381]
[1778077302667,42.71,81542.54,0.0,0.98872,1e-05,2.0898]
[1778077303674,42.71,81538.04,0.0,0.98867,1e-05,2.09684]
[1778077303902,42.71,81538.04,0.0,0.98867,1e-05,2.09684]
[1778077304681,42.71,81535.86,0.0,0.98865,1e-05,2.10027]
[1778077305688,42.71,81532.14,0.0,0.98861,1e-05,2.1061]
[1778077307702,42.71,81523.55,0.0,0.98853,1e-05,2.11958]
[1778077308709,42.71,81518.79,0.0,0.98848,1e-05,2.12706]
[1778077312425,42.71,81507.25,0.0,0.98837,1e-05,2.14523]
[1778077312737,42.71,81502.86,0.0,0.98832,1e-05,2.15214]
[1778077314453,42.71,81502.86,0.0,0.98832,1e-05,2.15214]
[1778077314578,42.71,81502.86,0.0,0.98832,1e-05,2.15214]
[1778077314661,42.71,81502.61,0.0,0.98832,1e-05,2.15237]
[1778077314796,42.71,81502.61,0.0,0.98832,1e-05,2.15237]
[1778077314826,42.71,81502.61,0.0,0.98832,1e-05,2.15237]
[1778077320798,42.71,81508.73,0.0,0.98839,1e-05,2.1421]
[1778077321805,42.71,81517.1,0.0,0.98847,1e-05,2.12878]
[1778077324692,42.71,81515.17,0.0,0.98845,1e-05,2.13178]
[1778077323819,42.71,81518.98,0.0,0.98849,1e-05,2.12571]
[1778077324827,42.71,81518.98,0.0,0.98849,1e-05,2.12571]
[1778077325464,42.71,81518.98,0.0,0.98849,1e-05,2.12571]
[1778077325579,42.71,81518.98,0.0,0.98849,1e-05,2.12571]
[1778077325673,42.71,81519.85,0.0,0.9885,1e-05,2.12426]
[1778077327717,42.71,81520.9,0.0,0.98851,1e-05,2.12257]
[1778077327828,42.71,81520.9,0.0,0.98851,1e-05,2.12257]
[1778077328708,42.71,81520.9,0.0,0.98851,1e-05,2.12257]
[1778077328865,42.71,81526.37,0.0,0.98856,1e-05,2.1139]
[1778077330868,42.71,81529.92,0.0,0.9886,1e-05,2.1083]
[1778077332622,42.71,81529.92,0.0,0.9886,1e-05,2.1083]
[1778077332707,42.71,81527.77,0.0,0.98858,1e-05,2.11165]
[1778077333889,42.71,81533.51,0.0,0.98864,1e-05,2.10265]
[1778077338924,42.71,81532.47,0.0,0.98862,1e-05,2.10429]
[1778077340579,42.71,81532.47,0.0,0.98862,1e-05,2.10429]
[1778077340672,42.71,81530.32,0.0,0.9886,1e-05,2.10765]
[1778077340906,42.71,81530.32,0.0,0.9886,1e-05,2.10765]
[1778077340938,42.71,81533.68,0.0,0.98864,1e-05,2.10239]
[1778077341893,42.71,81533.68,0.0,0.98864,1e-05,2.10239]
[1778077342078,42.71,81533.68,0.0,0.98864,1e-05,2.10239]
[1778077342952,42.71,81524.57,0.0,0.98855,1e-05,2.11668]
[1778077343959,42.71,81511.49,0.0,0.98842,1e-05,2.1373]
[1778077344966,42.71,81505.88,0.0,0.98836,1e-05,2.14615]
[1778077345973,42.71,81512.74,0.0,0.98843,1e-05,2.13519]
[1778077347123,42.71,81512.74,0.0,0.98843,1e-05,2.13519]
[1778077347326,42.71,81512.74,0.0,0.98843,1e-05,2.13519]
[1778077347466,42.71,81512.74,0.0,0.98843,1e-05,2.13519]
[1778077347578,42.71,81512.74,0.0,0.98843,1e-05,2.13519]
[1778077347677,42.71,81511.42,0.0,0.98842,1e-05,2.13716]
[1778077350597,42.71,81508.24,0.0,0.98839,1e-05,2.14214]
[1778077350827,42.71,81509.13,0.0,0.98839,1e-05,2.14059]
[1778077352821,42.71,81507.23,0.0,0.98838,1e-05,2.14189]
[1778077353074,42.71,81507.23,0.0,0.98838,1e-05,2.14189]
[1778077353152,42.71,81504.06,0.0,0.98835,1e-05,2.14685]
[1778077354376,42.71,81504.06,0.0,0.98835,1e-05,2.14685]
[1778077354576,42.71,81504.06,0.0,0.98835,1e-05,2.14685]
[1778077358521,42.7,81506.47,0.0,0.98838,1e-05,2.1427]
[1778077358575,42.7,81506.47,0.0,0.98838,1e-05,2.1427]
[1778077358987,42.7,81504.63,0.0,0.98836,1e-05,2.14548]
[1778077359077,42.7,81504.63,0.0,0.98836,1e-05,2.14548]
[1778077359082,42.7,81505.42,0.0,0.98837,1e-05,2.14422]
[1778077362540,42.7,81505.4,0.0,0.98837,1e-05,2.14411]
[1778077362576,42.7,81505.4,0.0,0.98837,1e-05,2.14411]
[1778077365530,42.7,81502.2,0.0,0.98834,1e-05,2.14897]
[1778077365576,42.7,81502.2,0.0,0.98834,1e-05,2.14897]
[1778077367187,42.7,81502.41,0.0,0.98834,1e-05,2.14846]
[1778077367326,42.7,81502.41,0.0,0.98834,1e-05,2.14846]
[1778077367379,42.7,81504.69,0.0,0.98837,1e-05,2.14475]
[1778077369143,42.7,81504.19,0.0,0.98836,1e-05,2.14547]
[1778077369327,42.7,81504.19,0.0,0.98836,1e-05,2.14547]
[1778077374885,42.7,81502.04,0.0,0.98834,1e-05,2.14841]
[1778077375063,42.7,81502.04,0.0,0.98834,1e-05,2.14841]
[1778077375075,42.7,81502.04,0.0,0.98834,1e-05,2.14841]
[1778077375181,42.7,81502.05,0.0,0.98834,1e-05,2.14831]
[1778077378202,42.7,81505.79,0.0,0.98838,1e-05,2.14211]
[1778077379093,42.7,81505.79,0.0,0.98838,1e-05,2.14211]
[1778077379324,42.7,81505.79,0.0,0.98838,1e-05,2.14211]
[1778077379741,42.7,81505.79,0.0,0.98838,1e-05,2.14211]
[1778077379826,42.7,81506.15,0.0,0.98839,1e-05,2.14146]
[1778077380216,42.7,81506.62,0.0,0.98839,1e-05,2.14064]
[1778077382236,42.7,81502.73,0.0,0.98835,1e-05,2.14675]
[1778077383703,42.7,81502.73,0.0,0.98835,1e-05,2.14675]
[1778077383825,42.7,81500.63,0.0,0.98833,1e-05,2.14994]
[1778077384250,42.7,81505.51,0.0,0.98838,1e-05,2.14209]
[1778077384986,42.7,81505.51,0.0,0.98838,1e-05,2.14209]
[1778077385077,42.7,81505.51,0.0,0.98838,1e-05,2.14209]
[1778077385147,42.7,81505.51,0.0,0.98838,1e-05,2.14209]
[1778077385325,42.7,81505.51,0.0,0.98838,1e-05,2.14209]
[1778077385384,42.7,81512.57,0.0,0.98845,1e-05,2.13082]
[1778077386264,42.7,81506.29,0.0,0.98839,1e-05,2.14072]
[1778077387243,42.7,81506.29,0.0,0.98839,1e-05,2.14072]
[1778077387325,42.7,81506.29,0.0,0.98839,1e-05,2.14072]
[1778077387374,42.7,81506.29,0.0,0.98839,1e-05,2.14072]
[1778077387576,42.7,81506.29,0.0,0.98839,1e-05,2.14072]
[1778077387641,42.69,81493.4,0.0,0.98826,1e-05,2.16107]
[1778077389285,42.69,81497.76,0.0,0.98831,1e-05,2.154]
[1778077390492,42.69,81497.76,0.0,0.98831,1e-05,2.154]
[1778077390566,42.69,81497.76,0.0,0.98831,1e-05,2.154]
[1778077390667,42.69,81504.47,0.0,0.98838,1e-05,2.14315]
[1778077391281,42.69,81504.47,0.0,0.98838,1e-05,2.14315]
[1778077391326,42.69,81504.47,0.0,0.98838,1e-05,2.14315]
[1778077392308,42.69,81498.45,0.0,0.98832,1e-05,2.15265]
[1778077393315,42.69,81493.79,0.0,0.98827,1e-05,2.16]
[1778077395241,42.69,81492.91,0.0,0.98826,1e-05,2.1613]
[1778077395324,42.69,81492.91,0.0,0.98826,1e-05,2.1613]
[1778077395763,42.69,81492.91,0.0,0.98826,1e-05,2.1613]
[1778077395778,42.69,81489.99,0.0,0.98823,1e-05,2.16574]
[1778077395824,42.69,81489.99,0.0,0.98823,1e-05,2.16574]
[1778077397343,42.69,81496.26,0.0,0.9883,1e-05,2.1556]
[1778077398529,42.69,81496.26,0.0,0.9883,1e-05,2.1556]
[1778077398577,42.69,81496.26,0.0,0.9883,1e-05,2.1556]
[1778077399357,42.69,81503.09,0.0,0.98837,1e-05,2.14453]
[1778077399927,42.69,81503.09,0.0,0.98837,1e-05,2.14453]
[1778077400076,42.69,81503.09,0.0,0.98837,1e-05,2.14453]
[1778077400118,42.69,81503.09,0.0,0.98837,1e-05,2.14445]
[1778077403296,42.69,81503.29,0.0,0.98837,1e-05,2.14397]
[1778077403306,42.69,81503.29,0.0,0.98837,1e-05,2.14397]
[1778077404392,42.69,81509.83,0.0,0.98844,1e-05,2.13344]
[1778077405219,42.69,81509.83,0.0,0.98844,1e-05,2.13344]
[1778077405324,42.69,81509.83,0.0,0.98844,1e-05,2.13344]
[1778077405399,42.69,81516.28,0.0,0.9885,1e-05,2.12319]
[1778077408332,42.69,81514.71,0.0,0.98849,1e-05,2.12558]
[1778077408576,42.69,81514.71,0.0,0.98849,1e-05,2.12558]
[1778077409427,42.69,81517.64,0.0,0.98852,1e-05,2.12087]
[1778077410434,42.69,81527.87,0.0,0.98862,1e-05,2.10477]
[1778077411401,42.69,81527.87,0.0,0.98862,1e-05,2.10477]
[1778077411585,42.69,81527.87,0.0,0.98862,1e-05,2.10477]
[1778077411685,42.69,81538.89,0.0,0.98874,1e-05,2.08597]
[1778077412432,42.69,81538.89,0.0,0.98874,1e-05,2.08597]
[1778077412575,42.69,81538.89,0.0,0.98874,1e-05,2.08597]
[1778077416476,42.69,81543.39,0.0,0.98878,1e-05,2.07911]
[1778077417264,42.69,81543.39,0.0,0.98878,1e-05,2.07911]
[1778077417323,42.69,81543.39,0.0,0.98878,1e-05,2.07911]
[1778077417483,42.69,81546.6,0.0,0.98881,1e-05,2.07418]
[1778077418813,42.69,81546.6,0.0,0.98881,1e-05,2.07418]
[1778077418829,42.69,81546.08,0.0,0.98881,1e-05,2.07502]
[1778077420504,42.69,81543.19,0.0,0.98878,1e-05,2.0796]
[1778077421511,42.69,81546.59,0.0,0.98881,1e-05,2.07438]
[1778077422748,42.69,81546.59,0.0,0.98881,1e-05,2.07438]
[1778077422518,42.69,81548.42,0.0,0.98883,1e-05,2.0716]
[1778077422826,42.69,81548.42,0.0,0.98883,1e-05,2.0716]
[1778077427304,42.69,81547.65,0.0,0.98882,1e-05,2.07302]
[1778077427326,42.69,81547.65,0.0,0.98882,1e-05,2.07302]
[1778077427553,42.69,81549.46,0.0,0.98884,1e-05,2.07028]
[1778077428560,42.69,81551.78,0.0,0.98886,1e-05,2.06676]
[1778077429567,42.69,81553.63,0.0,0.98888,1e-05,2.06397]
[1778077430574,42.69,81550.3,0.0,0.98884,1e-05,2.06918]
[1778077432126,42.69,81549.13,0.0,0.98883,1e-05,2.07106]
[1778077432324,42.69,81549.13,0.0,0.98883,1e-05,2.07106]
[1778077432827,42.69,81549.13,0.0,0.98883,1e-05,2.07106]
[1778077432588,42.69,81550.98,0.0,0.98885,1e-05,2.06826]
[1778077433595,42.69,81550.13,0.0,0.98884,1e-05,2.06964]
[1778077434696,42.69,81550.13,0.0,0.98884,1e-05,2.06964]
[1778077434698,42.69,81544.47,0.0,0.98878,1e-05,2.07852]
[1778077437623,42.69,81541.4,0.0,0.98875,1e-05,2.08337]
[1778077438392,42.69,81541.4,0.0,0.98875,1e-05,2.08337]
[1778077438578,42.69,81541.4,0.0,0.98875,1e-05,2.08337]
[1778077438630,42.69,81541.8,0.0,0.98876,1e-05,2.08279]
[1778077439256,42.69,81541.8,0.0,0.98876,1e-05,2.08279]
[1778077439324,42.69,81541.8,0.0,0.98876,1e-05,2.08279]
[1778077443531,42.69,81543.38,0.0,0.98877,1e-05,2.08051]
[1778077443576,42.69,81543.38,0.0,0.98877,1e-05,2.08051]
[1778077445287,42.69,81542.1,0.0,0.98876,1e-05,2.08263]
[1778077445323,42.69,81542.1,0.0,0.98876,1e-05,2.08263]
[1778077445679,42.69,81543.03,0.0,0.98877,1e-05,2.08119]
[1778077449638,42.69,81541.49,0.0,0.98875,1e-05,2.08371]
[1778077449826,42.69,81541.49,0.0,0.98875,1e-05,2.08371]
[1778077453303,42.7,81542.1,0.0,0.98876,1e-05,2.08297]
[1778077453325,42.7,81542.1,0.0,0.98876,1e-05,2.08297]
[1778077453740,42.7,81541.21,0.0,0.98875,1e-05,2.0844]
[1778077455754,42.7,81535.52,0.0,0.98869,1e-05,2.09333]
[1778077456000,42.7,81535.52,0.0,0.98869,1e-05,2.09333]
[1778077456076,42.7,81535.52,0.0,0.98869,1e-05,2.09333]
[1778077458690,42.7,81539.82,0.0,0.98873,1e-05,2.08668]
[1778077458826,42.7,81539.82,0.0,0.98873,1e-05,2.08668]
[1778077458775,42.7,81542.04,0.0,0.98875,1e-05,2.08327]
[1778077459140,42.7,81542.04,0.0,0.98875,1e-05,2.08327]
[1778077459324,42.7,81542.04,0.0,0.98875,1e-05,2.08327]
[1778077461813,42.7,81546.34,0.0,0.9888,1e-05,2.07668]
[1778077462406,42.7,81550.16,0.0,0.98883,1e-05,2.07083]
[1778077462574,42.7,81550.16,0.0,0.98883,1e-05,2.07083]
[1778077462803,42.7,81551.3,0.0,0.98884,1e-05,2.06913]
[1778077463081,42.7,81551.3,0.0,0.98884,1e-05,2.06913]
[1778077463324,42.7,81551.3,0.0,0.98884,1e-05,2.06913]
[1778077463810,42.7,81547.02,0.0,0.9888,1e-05,2.07581]
[1778077465757,42.7,81547.5,0.0,0.98881,1e-05,2.07512]
[1778077465831,42.7,81547.5,0.0,0.98881,1e-05,2.07512]
[1778077465847,42.7,81553.83,0.0,0.98887,1e-05,2.0654]
[1778077466831,42.7,81558.88,0.0,0.98891,1e-05,2.0577]
[1778077468072,42.7,81559.02,0.0,0.98892,1e-05,2.05758]
[1778077468324,42.7,81559.02,0.0,0.98892,1e-05,2.05758]
[1778077468845,42.7,81559.13,0.0,0.98892,1e-05,2.05749]
[1778077470889,42.7,81558.15,0.0,0.98891,1e-05,2.05917]
[1778077471074,42.7,81558.15,0.0,0.98891,1e-05,2.05917]
[1778077474177,42.7,81553.8,0.0,0.98887,1e-05,2.06442]
[1778077474324,42.7,81553.8,0.0,0.98887,1e-05,2.06442]
[1778077474397,42.7,81554.36,0.0,0.98888,1e-05,2.06363]
[1778077475207,42.7,81554.36,0.0,0.98888,1e-05,2.06363]
[1778077475323,42.7,81554.36,0.0,0.98888,1e-05,2.06363]
[1778077477037,42.7,81553.54,0.0,0.98887,1e-05,2.06504]
[1778077477076,42.7,81553.54,0.0,0.98887,1e-05,2.06504]
[1778077477810,42.7,81553.54,0.0,0.98887,1e-05,2.06504]
[1778077477825,42.7,81553.54,0.0,0.98887,1e-05,2.06504]
[1778077477128,42.7,81548.58,0.0,0.98882,1e-05,2.07277]
[1778077477908,42.7,81548.98,0.0,0.98882,1e-05,2.07221]
[1778077479987,42.7,81547.69,0.0,0.98881,1e-05,2.07426]
[1778077480074,42.7,81547.69,0.0,0.98881,1e-05,2.07426]
[1778077480089,42.7,81539.23,0.0,0.98873,1e-05,2.08743]
[1778077481936,42.7,81534.92,0.0,0.98868,1e-05,2.09419]
[1778077484299,42.7,81532.75,0.0,0.98866,1e-05,2.0976]
[1778077484332,42.7,81532.75,0.0,0.98866,1e-05,2.0976]
[1778077486682,42.7,81528.98,0.0,0.98862,1e-05,2.10351]
[1778077486826,42.7,81528.98,0.0,0.98862,1e-05,2.10351]
[1778077486752,42.7,81530.63,0.0,0.98864,1e-05,2.10093]
[1778077488710,42.7,81531.81,0.0,0.98865,1e-05,2.09908]
[1778077488824,42.7,81531.81,0.0,0.98865,1e-05,2.09908]
[1778077489992,42.7,81543.28,0.0,0.98876,1e-05,2.08125]
[1778077491512,42.7,81543.28,0.0,0.98876,1e-05,2.08125]
[1778077491576,42.7,81543.28,0.0,0.98876,1e-05,2.08125]
[1778077491614,42.7,81551.91,0.0,0.98885,1e-05,2.06794]
[1778077492010,42.7,81558.11,0.0,0.98891,1e-05,2.05846]
[1778077494037,42.7,81569.55,0.0,0.98902,1e-05,2.04109]
[1778077495043,42.7,81572.95,0.0,0.98905,1e-05,2.03602]
[1778077496338,42.7,81572.95,0.0,0.98905,1e-05,2.03602]
[1778077496372,42.7,81586.23,0.0,0.98918,1e-05,2.01599]
[1778077497069,42.71,81594.88,0.0,0.98926,1e-05,2.00311]
[1778077498117,42.71,81589.47,0.0,0.9892,1e-05,2.01144]
[1778077499948,42.71,81587.77,0.0,0.98919,1e-05,2.01416]
[1778077502117,42.71,81580.06,0.0,0.98911,1e-05,2.02628]
[1778077505138,42.71,81586.03,0.0,0.98917,1e-05,2.01766]
[1778077507404,42.71,81587.29,0.0,0.98918,1e-05,2.01591]
[1778077507583,42.71,81587.29,0.0,0.98918,1e-05,2.01591]
[1778077507684,42.71,81587.12,0.0,0.98917,1e-05,2.01632]
[1778077511635,42.71,81585.48,0.0,0.98916,1e-05,2.01923]
[1778077511828,42.71,81585.48,0.0,0.98916,1e-05,2.01923]
[1778077514201,42.72,81593.01,0.0,0.98922,1e-05,2.00843]
[1778077518229,42.72,81597.85,0.0,0.98926,1e-05,2.00181]
[1778077519694,42.72,81597.85,0.0,0.98926,1e-05,2.00181]
[1778077519789,42.72,81597.85,0.0,0.98926,1e-05,2.00181]
[1778077519795,42.72,81596.74,0.0,0.98925,1e-05,2.00382]
[1778077523264,42.72,81601.84,0.0,0.9893,1e-05,1.99669]
[1778077524079,42.72,81601.84,0.0,0.9893,1e-05,1.99669]
[1778077524162,42.72,81601.84,0.0,0.9893,1e-05,1.99669]
[1778077524331,42.72,81601.84,0.0,0.9893,1e-05,1.99669]
[1778077524392,42.72,81603.44,0.0,0.98931,1e-05,1.99447]
[1778077526285,42.72,81611.13,0.0,0.98938,1e-05,1.98337]
[1778077527292,42.72,81607.11,0.0,0.98934,1e-05,1.98958]
[1778077531321,42.73,81600.06,0.0,0.98928,1e-05,1.99933]
[1778077532953,42.73,81600.06,0.0,0.98928,1e-05,1.99933]
[1778077533079,42.73,81601.74,0.0,0.98929,1e-05,1.99699]
[1778077534342,42.73,81609.51,0.0,0.98936,1e-05,1.98575]
[1778077535606,42.73,81609.51,0.0,0.98936,1e-05,1.98575]
[1778077535828,42.73,81609.51,0.0,0.98936,1e-05,1.98575]
[1778077535848,42.73,81613.06,0.0,0.98939,1e-05,1.98088]
[1778077537363,42.73,81618.68,0.0,0.98944,1e-05,1.97275]
[1778077538370,42.73,81626.14,0.0,0.98951,1e-05,1.96194]
[1778077540468,42.73,81626.94,0.0,0.98952,1e-05,1.96101]
[1778077542405,42.74,81634.46,0.0,0.98958,1e-05,1.95068]
[1778077543412,42.74,81644.51,0.0,0.98967,1e-05,1.93623]
[1778077544402,42.74,81644.51,0.0,0.98967,1e-05,1.93623]
[1778077544419,42.74,81648.18,0.0,0.9897,1e-05,1.93116]
[1778077546436,42.74,81653.25,0.0,0.98975,1e-05,1.92439]
[1778077550496,42.75,81654.24,0.0,0.98975,1e-05,1.92389]
[1778077551473,42.75,81647.03,0.0,0.98968,1e-05,1.93501]
[1778077552480,42.75,81639.06,0.0,0.98961,1e-05,1.94696]
[1778077554205,42.75,81636.56,0.0,0.98958,1e-05,1.9509]
[1778077554522,42.75,81622.27,0.0,0.98945,1e-05,1.97225]
[1778077555522,42.75,81616.67,0.0,0.9894,1e-05,1.98079]
[1778077559555,42.76,81625.29,0.0,0.98947,1e-05,1.96883]
[1778077560562,42.76,81629.43,0.0,0.98951,1e-05,1.96293]
[1778077561569,42.76,81635.65,0.0,0.98956,1e-05,1.954]
[1778077563583,42.76,81643.95,0.0,0.98964,1e-05,1.94234]
[1778077564590,42.76,81651.87,0.0,0.98971,1e-05,1.93105]
[1778077567710,42.76,81651.67,0.0,0.9897,1e-05,1.93192]
[1778077567828,42.76,81651.67,0.0,0.9897,1e-05,1.93192]
[1778077567903,42.77,81652.4,0.0,0.9897,1e-05,1.93115]
[1778077570638,42.77,81664.31,0.0,0.98981,1e-05,1.91474]
[1778077571645,42.77,81664.85,0.0,0.98981,1e-05,1.91428]
[1778077576680,42.78,81667.63,0.0,0.98982,1e-05,1.91187]
[1778077579701,42.78,81672.58,0.0,0.98986,1e-05,1.90571]
[1778077584736,42.79,81669.5,0.0,0.98983,1e-05,1.9118]
[1778077585743,42.79,81662.15,0.0,0.98976,1e-05,1.92277]
[1778077587757,42.79,81656.11,0.0,0.9897,1e-05,1.93217]
[1778077588764,42.79,81661.02,0.0,0.98974,1e-05,1.92532]
[1778077591788,42.8,81655.0,0.0,0.98969,1e-05,1.9334]
[1778077592793,42.8,81649.02,0.0,0.98963,1e-05,1.94241]
[1778077594855,42.8,81646.33,0.0,0.98961,1e-05,1.94663]
[1778077595078,42.8,81649.19,0.0,0.98963,1e-05,1.94295]
[1778077596821,42.8,81657.94,0.0,0.98971,1e-05,1.93045]
[1778077597828,42.8,81663.62,0.0,0.98976,1e-05,1.92246]
[1778077598836,42.81,81664.3,0.0,0.98976,1e-05,1.92176]
[1778077599220,42.81,81664.3,0.0,0.98976,1e-05,1.92176]
[1778077599325,42.81,81664.3,0.0,0.98976,1e-05,1.92176]
[1778077599842,42.81,81665.24,0.0,0.98977,1e-05,1.92069]
[1778077600877,42.81,81654.74,0.0,0.98967,1e-05,1.93625]
[1778077601871,42.81,81645.45,0.0,0.98959,1e-05,1.95014]
[1778077602878,42.81,81649.73,0.0,0.98962,1e-05,1.94414]
[1778077603885,42.81,81656.73,0.0,0.98969,1e-05,1.93417]
[1778077605899,42.81,81659.53,0.0,0.98971,1e-05,1.93062]
[1778077606287,42.81,81659.53,0.0,0.98971,1e-05,1.93062]
[1778077606329,42.81,81659.53,0.0,0.98971,1e-05,1.93062]
[1778077611261,42.82,81655.52,0.0,0.98966,1e-05,1.93811]
[1778077612948,42.82,81663.87,0.0,0.98973,1e-05,1.9265]
[1778077614408,42.82,81665.92,0.0,0.98975,1e-05,1.92381]
[1778077614575,42.82,81665.92,0.0,0.98975,1e-05,1.92381]
[1778077614962,42.83,81669.52,0.0,0.98978,1e-05,1.91889]
[1778077616713,42.83,81670.69,0.0,0.98979,1e-05,1.91749]
[1778077616825,42.83,81670.69,0.0,0.98979,1e-05,1.91749]
[1778077622011,42.83,81671.68,0.0,0.98979,1e-05,1.91786]
[1778077622983,42.83,81671.68,0.0,0.98979,1e-05,1.91786]
[1778077623018,42.84,81671.61,0.0,0.98978,1e-05,1.91826]
[1778077623078,42.84,81671.61,0.0,0.98978,1e-05,1.91826]
[1778077627598,42.84,81671.47,0.0,0.98978,1e-05,1.91965]
[1778077627825,42.84,81671.47,0.0,0.98978,1e-05,1.91965]
[1778077630101,42.84,81684.34,0.0,0.98989,1e-05,1.902]
[1778077632624,42.85,81681.88,0.0,0.98986,1e-05,1.90586]
[1778077632828,42.85,81681.88,0.0,0.98986,1e-05,1.90586]
[1778077632876,42.85,81678.43,0.0,0.98983,1e-05,1.91114]
[1778077634545,42.85,81675.4,0.0,0.9898,1e-05,1.91582]
[1778077634576,42.85,81675.4,0.0,0.9898,1e-05,1.91582]
[1778077639282,42.85,81675.63,0.0,0.98979,1e-05,1.917]
[1778077639326,42.85,81675.63,0.0,0.98979,1e-05,1.917]
[1778077640141,42.86,81669.29,0.0,0.98973,1e-05,1.92678]
[1778077641277,42.86,81669.29,0.0,0.98973,1e-05,1.92678]
[1778077641333,42.86,81669.29,0.0,0.98973,1e-05,1.92678]
[1778077641372,42.86,81664.3,0.0,0.98969,1e-05,1.93431]
[1778077643158,42.86,81663.51,0.0,0.98968,1e-05,1.93572]
[1778077643323,42.86,81663.51,0.0,0.98968,1e-05,1.93572]
[1778077646184,42.86,81671.18,0.0,0.98974,1e-05,1.92566]
[1778077647978,42.86,81671.18,0.0,0.98974,1e-05,1.92566]
[1778077648074,42.86,81671.18,0.0,0.98974,1e-05,1.92566]
[1778077649656,42.87,81670.13,0.0,0.98973,1e-05,1.92774]
[1778077649826,42.87,81670.13,0.0,0.98973,1e-05,1.92774]
[1778077649886,42.87,81668.82,0.0,0.98971,1e-05,1.92992]
[1778077654248,42.87,81687.45,0.0,0.98988,1e-05,1.90284]
[1778077655255,42.87,81702.39,0.0,0.99001,1e-05,1.88181]
[1778077656912,42.87,81702.39,0.0,0.99001,1e-05,1.88181]
[1778077656925,42.88,81705.05,0.0,0.99003,1e-05,1.87838]
[1778077658279,42.88,81709.72,0.0,0.99007,1e-05,1.87249]
[1778077661050,42.88,81710.03,0.0,0.99007,1e-05,1.87242]
[1778077661449,42.88,81730.66,0.0,0.99024,1e-05,1.84376]
[1778077662307,42.89,81749.09,0.0,0.9904,1e-05,1.81893]
[1778077663325,42.89,81747.51,0.0,0.99038,1e-05,1.82158]
[1778077666335,42.89,81751.9,0.0,0.99041,1e-05,1.81687]
[1778077670364,42.9,81741.16,0.0,0.99031,1e-05,1.83361]
[1778077671371,42.9,81736.31,0.0,0.99026,1e-05,1.8408]
[1778077672380,42.91,81732.45,0.0,0.99023,1e-05,1.84661]
[1778077673387,42.91,81726.8,0.0,0.99018,1e-05,1.85494]
[1778077675401,42.91,81722.32,0.0,0.99013,1e-05,1.86203]
[1778077677419,42.91,81726.82,0.0,0.99017,1e-05,1.85646]
[1778077678426,42.92,81732.59,0.0,0.99021,1e-05,1.84875]
[1778077679433,42.92,81737.7,0.0,0.99026,1e-05,1.84202]
[1778077680440,42.92,81747.29,0.0,0.99034,1e-05,1.82908]
[1778077681447,42.92,81755.03,0.0,0.9904,1e-05,1.81881]
[1778077682454,42.92,81743.88,0.0,0.9903,1e-05,1.83471]
[1778077683461,42.93,81733.7,0.0,0.99021,1e-05,1.84935]
[1778077684468,42.93,81725.28,0.0,0.99014,1e-05,1.86157]
[1778077686482,42.93,81718.82,0.0,0.99008,1e-05,1.87143]
[1778077687338,42.93,81718.82,0.0,0.99008,1e-05,1.87143]
[1778077687577,42.93,81718.82,0.0,0.99008,1e-05,1.87143]
[1778077687678,42.93,81717.81,0.0,0.99006,1e-05,1.87322]
[1778077689503,42.93,81721.93,0.0,0.9901,1e-05,1.86811]
[1778077691517,42.94,81727.65,0.0,0.99014,1e-05,1.8608]
[1778077693531,42.94,81717.92,0.0,0.99005,1e-05,1.87529]
[1778077694538,42.94,81708.87,0.0,0.98997,1e-05,1.88849]
[1778077695545,42.94,81705.15,0.0,0.98994,1e-05,1.89413]
[1778077697559,42.95,81700.8,0.0,0.98989,1e-05,1.90099]
[1778077699573,42.95,81694.29,0.0,0.98983,1e-05,1.91094]
[1778077700580,42.95,81681.69,0.0,0.98972,1e-05,1.92942]
[1778077701587,42.95,81677.45,0.0,0.98968,1e-05,1.93584]
[1778077706622,42.96,81670.68,0.0,0.98961,1e-05,1.94691]
[1778077710664,42.96,81669.38,0.0,0.98959,1e-05,1.94947]
[1778077710824,42.96,81669.38,0.0,0.98959,1e-05,1.94947]
[1778077713672,42.96,81674.34,0.0,0.98964,1e-05,1.94158]
[1778077714847,42.96,81674.34,0.0,0.98964,1e-05,1.94158]
[1778077715074,42.96,81674.34,0.0,0.98964,1e-05,1.94158]
[1778077714931,42.96,81683.61,0.0,0.98972,1e-05,1.92835]
[1778077715686,42.97,81690.82,0.0,0.98978,1e-05,1.91819]
[1778077716693,42.97,81694.93,0.0,0.98982,1e-05,1.91255]
[1778077718707,42.97,81690.61,0.0,0.98978,1e-05,1.91934]
[1778077719717,42.97,81690.61,0.0,0.98978,1e-05,1.91934]
[1778077719825,42.97,81690.61,0.0,0.98978,1e-05,1.91934]
[1778077720721,42.97,81684.8,0.0,0.98972,1e-05,1.92829]
[1778077722233,42.97,81685.26,0.0,0.98972,1e-05,1.92788]
[1778077722327,42.97,81685.26,0.0,0.98972,1e-05,1.92788]
[1778077722605,42.97,81685.26,0.0,0.98972,1e-05,1.92788]
[1778077722824,42.97,81685.26,0.0,0.98972,1e-05,1.92788]
[1778077722858,42.97,81684.04,0.0,0.98971,1e-05,1.92991]
[1778077726763,42.98,81676.17,0.0,0.98964,1e-05,1.94237]
[1778077727968,42.98,81676.17,0.0,0.98964,1e-05,1.94237]
[1778077728078,42.98,81676.17,0.0,0.98964,1e-05,1.94237]
[1778077728135,42.98,81679.03,0.0,0.98966,1e-05,1.93868]
[1778077728777,42.98,81684.28,0.0,0.98971,1e-05,1.93107]
[1778077731166,42.98,81681.32,0.0,0.98968,1e-05,1.93561]
[1778077731326,42.98,81682.31,0.0,0.98968,1e-05,1.93442]
[1778077733812,42.99,81686.99,0.0,0.98972,1e-05,1.92838]
[1778077734715,42.99,81686.99,0.0,0.98972,1e-05,1.92838]
[1778077734825,42.99,81686.99,0.0,0.98972,1e-05,1.92838]
[1778077734925,42.99,81688.08,0.0,0.98973,1e-05,1.92706]
[1778077735546,42.99,81688.08,0.0,0.98973,1e-05,1.92706]
[1778077735580,42.99,81688.08,0.0,0.98973,1e-05,1.92706]
[1778077740861,42.99,81685.81,0.0,0.9897,1e-05,1.93188]
[1778077741460,42.99,81685.81,0.0,0.9897,1e-05,1.93188]
[1778077741590,42.99,81685.81,0.0,0.9897,1e-05,1.93188]
[1778077741868,42.99,81686.78,0.0,0.98971,1e-05,1.93072]
[1778077742886,42.99,81695.4,0.0,0.98978,1e-05,1.91851]
[1778077743892,43.0,81706.03,0.0,0.98988,1e-05,1.90351]
[1778077744899,43.0,81706.28,0.0,0.98988,1e-05,1.90345]
[1778077747797,43.0,81707.16,0.0,0.98988,1e-05,1.90278]
[1778077747824,43.0,81707.16,0.0,0.98988,1e-05,1.90278]
[1778077752770,43.01,81709.09,0.0,0.98989,1e-05,1.90148]
[1778077752831,43.01,81709.09,0.0,0.98989,1e-05,1.90148]
[1778077752975,43.01,81706.69,0.0,0.98987,1e-05,1.90522]
[1778077754467,43.01,81706.75,0.0,0.98987,1e-05,1.90543]
[1778077754575,43.01,81706.75,0.0,0.98987,1e-05,1.90543]
[1778077759777,43.01,81706.91,0.0,0.98986,1e-05,1.90663]
[1778077759826,43.01,81706.91,0.0,0.98986,1e-05,1.90663]
[1778077760030,43.02,81702.98,0.0,0.98982,1e-05,1.91256]
[1778077761037,43.02,81697.83,0.0,0.98977,1e-05,1.92025]
[1778077761699,43.02,81697.83,0.0,0.98977,1e-05,1.92025]
[1778077761830,43.02,81697.83,0.0,0.98977,1e-05,1.92025]
[1778077764058,43.02,81690.56,0.0,0.9897,1e-05,1.93153]
[1778077765069,43.02,81684.55,0.0,0.98965,1e-05,1.94049]
[1778077766081,43.02,81674.31,0.0,0.98955,1e-05,1.95566]
[1778077767087,43.02,81663.26,0.0,0.98945,1e-05,1.9721]
[1778077768094,43.03,81658.14,0.0,0.9894,1e-05,1.98052]
[1778077769101,43.03,81658.49,0.0,0.9894,1e-05,1.98016]
[1778077771116,43.03,81652.68,0.0,0.98935,1e-05,1.98749]
[1778077772123,43.03,81645.29,0.0,0.98928,1e-05,1.99876]
[1778077776151,43.03,81643.37,0.0,0.98926,1e-05,2.00209]
[1778077778279,43.03,81641.08,0.0,0.98924,1e-05,2.00572]
[1778077778324,43.03,81641.08,0.0,0.98924,1e-05,2.00572]
[1778077779172,43.03,81640.04,0.0,0.98923,1e-05,2.00738]
[1778077781586,43.03,81638.01,0.0,0.98921,1e-05,2.01062]
[1778077781829,43.03,81638.01,0.0,0.98921,1e-05,2.01062]
[1778077783201,43.03,81634.59,0.0,0.98918,1e-05,2.01593]
[1778077784211,43.04,81630.81,0.0,0.98914,1e-05,2.02169]
[1778077785214,43.04,81623.78,0.0,0.98907,1e-05,2.03236]
[1778077786221,43.04,81619.04,0.0,0.98903,1e-05,2.03958]
[1778077788319,43.04,81620.47,0.0,0.98904,1e-05,2.03746]
[1778077788336,43.04,81620.47,0.0,0.98904,1e-05,2.03746]
[1778077788360,43.04,81622.66,0.0,0.98906,1e-05,2.03419]
[1778077790251,43.04,81626.27,0.0,0.98909,1e-05,2.02886]
[1778077791257,43.04,81629.81,0.0,0.98913,1e-05,2.0236]
[1778077794278,43.04,81624.76,0.0,0.98908,1e-05,2.03143]
[1778077796231,43.04,81617.89,0.0,0.98901,1e-05,2.04193]
[1778077797604,43.04,81616.77,0.0,0.989,1e-05,2.04362]
[1778077797829,43.04,81616.77,0.0,0.989,1e-05,2.04362]
[1778077800320,43.04,81609.75,0.0,0.98893,1e-05,2.05443]
[1778077801327,43.04,81605.86,0.0,0.9889,1e-05,2.06038]
[1778077802334,43.04,81614.0,0.0,0.98897,1e-05,2.04799]
[1778077803350,43.04,81623.38,0.0,0.98906,1e-05,2.03382]
[1778077804357,43.04,81626.03,0.0,0.98909,1e-05,2.02988]
[1778077805376,43.04,81626.03,0.0,0.98909,1e-05,2.02988]
[1778077805579,43.04,81626.03,0.0,0.98909,1e-05,2.02988]
[1778077805669,43.04,81629.34,0.0,0.98912,1e-05,2.02496]
[1778077806371,43.04,81636.09,0.0,0.98918,1e-05,2.0149]
[1778077807378,43.04,81644.13,0.0,0.98926,1e-05,2.00297]
[1778077808399,43.04,81655.01,0.0,0.98936,1e-05,1.98691]
[1778077809397,43.04,81647.92,0.0,0.98929,1e-05,1.99744]
[1778077810405,43.04,81639.77,0.0,0.98921,1e-05,2.00987]
[1778077811410,43.04,81634.94,0.0,0.98917,1e-05,2.0172]
[1778077814580,43.04,81635.27,0.0,0.98917,1e-05,2.01689]
[1778077814825,43.04,81635.27,0.0,0.98917,1e-05,2.01689]
[1778077814984,43.04,81635.27,0.0,0.98917,1e-05,2.01689]
[1778077815058,43.04,81633.58,0.0,0.98915,1e-05,2.01952]
[1778077817454,43.04,81628.1,0.0,0.9891,1e-05,2.02803]
[1778077818980,43.04,81628.1,0.0,0.9891,1e-05,2.02803]
[1778077818996,43.04,81625.48,0.0,0.98907,1e-05,2.03205]
[1778077819470,43.05,81630.36,0.0,0.98912,1e-05,2.02476]
[1778077820478,43.05,81633.78,0.0,0.98915,1e-05,2.0197]
[1778077825515,43.05,81632.26,0.0,0.98913,1e-05,2.02243]
[1778077827577,43.05,81629.29,0.0,0.98911,1e-05,2.02698]
[1778077827733,43.05,81630.27,0.0,0.98911,1e-05,2.02559]
[1778077828773,43.05,81630.27,0.0,0.98911,1e-05,2.02559]
[1778077828874,43.05,81627.29,0.0,0.98909,1e-05,2.03016]
[1778077829524,43.05,81627.29,0.0,0.98909,1e-05,2.03016]
[1778077829563,43.05,81627.02,0.0,0.98908,1e-05,2.03064]
[1778077830570,43.05,81630.29,0.0,0.98911,1e-05,2.02578]
[1778077832763,43.05,81632.94,0.0,0.98915,1e-05,2.02029]
[1778077832823,43.05,81632.94,0.0,0.98915,1e-05,2.02029]
[1778077832864,43.05,81638.64,0.0,0.9892,1e-05,2.01183]
[1778077833375,43.05,81638.64,0.0,0.9892,1e-05,2.01183]
[1778077833576,43.05,81638.64,0.0,0.9892,1e-05,2.01183]
[1778077835605,43.05,81643.78,0.0,0.98925,1e-05,2.00449]
[1778077836612,43.05,81648.75,0.0,0.98929,1e-05,1.9972]
[1778077837752,43.05,81648.75,0.0,0.98929,1e-05,1.9972]
[1778077837826,43.05,81648.75,0.0,0.98929,1e-05,1.9972]
[1778077837853,43.05,81650.5,0.0,0.98931,1e-05,1.99473]
[1778077838626,43.05,81659.44,0.0,0.98939,1e-05,1.98163]
[1778077839633,43.05,81667.97,0.0,0.98947,1e-05,1.96921]
[1778077841647,43.05,81668.53,0.0,0.98947,1e-05,1.96876]
[1778077843661,43.06,81682.45,0.0,0.98959,1e-05,1.94876]
[1778077844669,43.06,81686.14,0.0,0.98963,1e-05,1.94361]
[1778077845675,43.06,81692.27,0.0,0.98968,1e-05,1.93494]
[1778077846682,43.06,81696.17,0.0,0.98971,1e-05,1.92954]
[1778077849703,43.06,81692.59,0.0,0.98968,1e-05,1.93547]
[1778077852724,43.07,81699.14,0.0,0.98973,1e-05,1.92671]
[1778077853538,43.07,81699.14,0.0,0.98973,1e-05,1.92671]
[1778077853579,43.07,81699.14,0.0,0.98973,1e-05,1.92671]
[1778077855745,43.07,81706.51,0.0,0.98979,1e-05,1.91687]
[1778077856887,43.07,81706.51,0.0,0.98979,1e-05,1.91687]
[1778077856958,43.07,81711.8,0.0,0.98984,1e-05,1.90954]
[1778077857775,43.07,81722.5,0.0,0.98993,1e-05,1.89455]
[1778077858782,43.07,81726.7,0.0,0.98997,1e-05,1.88889]
[1778077860902,43.07,81724.19,0.0,0.98994,1e-05,1.89277]
[1778077860974,43.08,81717.81,0.0,0.98988,1e-05,1.90218]
[1778077861803,43.08,81712.32,0.0,0.98983,1e-05,1.91033]
[1778077863817,43.08,81705.54,0.0,0.98977,1e-05,1.92062]
[1778077864824,43.08,81701.86,0.0,0.98973,1e-05,1.92619]
[1778077865831,43.08,81698.47,0.0,0.9897,1e-05,1.93133]
[1778077866841,43.08,81693.45,0.0,0.98966,1e-05,1.93885]
[1778077869573,43.08,81691.14,0.0,0.98963,1e-05,1.94265]
[1778077869827,43.08,81691.14,0.0,0.98963,1e-05,1.94265]
[1778077869861,43.08,81688.33,0.0,0.98961,1e-05,1.94696]
[1778077870868,43.09,81677.32,0.0,0.9895,1e-05,1.96325]
[1778077871875,43.09,81676.39,0.0,0.98949,1e-05,1.9648]
[1778077874900,43.09,81680.53,0.0,0.98953,1e-05,1.95927]
[1778077875837,43.09,81680.53,0.0,0.98953,1e-05,1.95927]
[1778077875907,43.09,81691.16,0.0,0.98962,1e-05,1.94396]
[1778077876914,43.09,81694.78,0.0,0.98966,1e-05,1.93893]
[1778077878859,43.09,81697.35,0.0,0.98968,1e-05,1.93543]
[1778077879039,43.09,81697.35,0.0,0.98968,1e-05,1.93543]
[1778077879182,43.09,81697.35,0.0,0.98968,1e-05,1.93543]
[1778077879262,43.09,81705.14,0.0,0.98975,1e-05,1.92442]
[1778077879935,43.09,81711.9,0.0,0.9898,1e-05,1.91495]
[1778077880942,43.09,81715.98,0.0,0.98984,1e-05,1.90937]
[1778077883963,43.1,81704.68,0.0,0.98973,1e-05,1.92643]
[1778077884970,43.1,81702.68,0.0,0.98971,1e-05,1.92957]
[1778077885977,43.1,81699.16,0.0,0.98968,1e-05,1.9349]
[1778077886439,43.1,81699.16,0.0,0.98968,1e-05,1.9349]
[1778077886574,43.1,81699.16,0.0,0.98968,1e-05,1.9349]
[1778077888998,43.1,81704.55,0.0,0.98973,1e-05,1.92782]
[1778077889808,43.1,81704.55,0.0,0.98973,1e-05,1.92782]
[1778077889826,43.1,81704.55,0.0,0.98973,1e-05,1.92782]
[1778077890059,43.1,81704.55,0.0,0.98973,1e-05,1.92782]
[1778077890086,43.1,81710.11,0.0,0.98977,1e-05,1.92006]
[1778077891020,43.11,81713.9,0.0,0.98981,1e-05,1.91334]
[1778077895048,43.11,81716.88,0.0,0.98983,1e-05,1.91016]
[1778077897847,43.11,81714.84,0.0,0.98981,1e-05,1.91364]
[1778077898317,43.11,81714.84,0.0,0.98981,1e-05,1.91364]
[1778077898322,43.11,81707.33,0.0,0.98974,1e-05,1.92496]
[1778077898411,43.11,81707.33,0.0,0.98974,1e-05,1.92496]
[1778077898487,43.11,81707.33,0.0,0.98974,1e-05,1.92496]
[1778077898669,43.11,81707.33,0.0,0.98974,1e-05,1.92496]
[1778077899077,43.11,81704.59,0.0,0.98972,1e-05,1.92892]
[1778077901091,43.12,81713.24,0.0,0.98979,1e-05,1.91695]
[1778077902098,43.12,81720.0,0.0,0.98985,1e-05,1.90753]
[1778077905119,43.12,81729.63,0.0,0.98993,1e-05,1.89466]
[1778077907133,43.12,81729.59,0.0,0.98993,1e-05,1.89533]
[1778077908568,43.13,81728.43,0.0,0.98991,1e-05,1.89728]
[1778077908583,43.13,81728.43,0.0,0.98991,1e-05,1.89728]
[1778077913661,43.13,81725.15,0.0,0.98988,1e-05,1.90344]
[1778077914192,43.13,81720.74,0.0,0.98983,1e-05,1.91003]
[1778077915199,43.13,81710.25,0.0,0.98974,1e-05,1.92537]
[1778077917214,43.14,81714.36,0.0,0.98977,1e-05,1.91998]
[1778077917912,43.14,81714.36,0.0,0.98977,1e-05,1.91998]
[1778077918075,43.14,81714.36,0.0,0.98977,1e-05,1.91998]
[1778077919301,43.14,81715.61,0.0,0.98978,1e-05,1.91844]
[1778077919324,43.14,81715.61,0.0,0.98978,1e-05,1.91844]
[1778077920235,43.14,81715.81,0.0,0.98978,1e-05,1.91867]
[1778077924411,43.14,81713.32,0.0,0.98975,1e-05,1.92328]
[1778077924575,43.14,81713.32,0.0,0.98975,1e-05,1.92328]
[1778077925649,43.15,81711.14,0.0,0.98973,1e-05,1.92668]
[1778077925825,43.15,81711.14,0.0,0.98973,1e-05,1.92668]
[1778077926277,43.15,81715.4,0.0,0.98977,1e-05,1.9208]
[1778077927207,43.15,81715.4,0.0,0.98977,1e-05,1.9208]
[1778077927324,43.15,81715.4,0.0,0.98977,1e-05,1.9208]
[1778077927357,43.15,81720.28,0.0,0.98981,1e-05,1.9143]
[1778077928291,43.15,81724.34,0.0,0.98984,1e-05,1.90849]
[1778077929042,43.15,81724.34,0.0,0.98984,1e-05,1.90849]
[1778077929075,43.15,81724.34,0.0,0.98984,1e-05,1.90849]
[1778077929848,43.15,81726.96,0.0,0.98987,1e-05,1.90501]
[1778077930075,43.15,81726.96,0.0,0.98987,1e-05,1.90501]
[1778077930306,43.15,81726.44,0.0,0.98986,1e-05,1.90604]
[1778077930914,43.15,81726.44,0.0,0.98986,1e-05,1.90604]
[1778077931314,43.15,81719.21,0.0,0.98979,1e-05,1.91667]
[1778077932321,43.15,81711.33,0.0,0.98972,1e-05,1.92828]
[1778077934335,43.16,81709.98,0.0,0.98971,1e-05,1.93074]
[1778077934483,43.16,81709.98,0.0,0.98971,1e-05,1.93074]
[1778077940383,43.16,81711.83,0.0,0.98971,1e-05,1.92952]
[1778077941390,43.16,81717.89,0.0,0.98977,1e-05,1.92103]
[1778077941609,43.16,81717.89,0.0,0.98977,1e-05,1.92103]
[1778077942396,43.16,81722.93,0.0,0.98981,1e-05,1.9143]
[1778077942535,43.16,81722.93,0.0,0.98981,1e-05,1.9143]
[1778077943405,43.17,81723.04,0.0,0.98981,1e-05,1.91441]
[1778077944929,43.17,81723.04,0.0,0.98981,1e-05,1.91441]
[1778077947123,43.17,81725.08,0.0,0.98982,1e-05,1.91204]
[1778077947327,43.17,81725.08,0.0,0.98982,1e-05,1.91204]
[1778077947373,43.17,81720.36,0.0,0.98978,1e-05,1.91934]
[1778077947448,43.17,81720.36,0.0,0.98978,1e-05,1.91934]
[1778077947575,43.17,81720.36,0.0,0.98978,1e-05,1.91934]
[1778077947674,43.17,81718.17,0.0,0.98976,1e-05,1.92248]
[1778077951397,43.17,81719.0,0.0,0.98976,1e-05,1.9218]
[1778077950454,43.17,81714.58,0.0,0.98972,1e-05,1.92841]
[1778077951577,43.17,81714.58,0.0,0.98972,1e-05,1.92841]
[1778077951599,43.17,81711.57,0.0,0.9897,1e-05,1.93145]
[1778077953990,43.18,81713.94,0.0,0.98972,1e-05,1.92827]
[1778077954074,43.18,81713.94,0.0,0.98972,1e-05,1.92827]
[1778077954133,43.18,81714.66,0.0,0.98973,1e-05,1.92748]
[1778077955413,43.18,81714.66,0.0,0.98973,1e-05,1.92748]
[1778077955578,43.18,81716.58,0.0,0.98974,1e-05,1.92521]
[1778077960934,43.18,81719.41,0.0,0.98976,1e-05,1.92217]
[1778077961074,43.18,81719.41,0.0,0.98976,1e-05,1.92217]
[1778077961734,43.18,81715.72,0.0,0.98972,1e-05,1.92774]
[1778077961828,43.18,81715.72,0.0,0.98972,1e-05,1.92774]
[1778077961925,43.19,81714.12,0.0,0.98971,1e-05,1.93029]
[1778077967226,43.19,81712.89,0.0,0.98969,1e-05,1.93302]
[1778077967324,43.19,81712.89,0.0,0.98969,1e-05,1.93302]
[1778077973098,43.2,81715.86,0.0,0.98971,1e-05,1.93016]
[1778077973325,43.2,81715.86,0.0,0.98971,1e-05,1.93016]
[1778077973649,43.2,81714.9,0.0,0.9897,1e-05,1.93179]
[1778077973824,43.2,81714.9,0.0,0.9897,1e-05,1.93179]
[1778077973859,43.2,81712.85,0.0,0.98968,1e-05,1.93499]
[1778077976422,43.2,81713.08,0.0,0.98968,1e-05,1.93489]
[1778077976425,43.2,81721.15,0.0,0.98975,1e-05,1.92375]
[1778077976581,43.2,81721.15,0.0,0.98975,1e-05,1.92375]
[1778077976635,43.2,81726.86,0.0,0.9898,1e-05,1.91555]
[1778077982338,43.21,81723.14,0.0,0.98976,1e-05,1.92196]
[1778077982576,43.21,81721.41,0.0,0.98974,1e-05,1.92495]
[1778077983662,43.21,81722.29,0.0,0.98975,1e-05,1.92369]
[1778077983824,43.21,81722.29,0.0,0.98975,1e-05,1.92369]
[1778077983912,43.21,81725.95,0.0,0.98978,1e-05,1.91869]
[1778077985984,43.21,81727.41,0.0,0.98979,1e-05,1.91686]
[1778077986074,43.21,81727.41,0.0,0.98979,1e-05,1.91686]
[1778077989235,43.21,81729.57,0.0,0.98981,1e-05,1.91458]
[1778077989324,43.21,81729.57,0.0,0.98981,1e-05,1.91458]
[1778077989394,43.21,81727.98,0.0,0.98979,1e-05,1.91713]
[1778077992748,43.22,81732.1,0.0,0.98982,1e-05,1.9123]
[1778077994211,43.22,81732.1,0.0,0.98982,1e-05,1.9123]
[1778077994324,43.22,81732.1,0.0,0.98982,1e-05,1.9123]
[1778077994425,43.22,81727.91,0.0,0.98978,1e-05,1.91883]
[1778077994762,43.22,81721.23,0.0,0.98972,1e-05,1.92842]
[1778077996654,43.22,81721.8,0.0,0.98972,1e-05,1.92785]
[1778077996812,43.22,81721.8,0.0,0.98972,1e-05,1.92785]
[1778077996830,43.22,81721.8,0.0,0.98972,1e-05,1.92785]
[1778077996931,43.22,81724.25,0.0,0.98974,1e-05,1.92457]
[1778078000409,43.23,81726.45,0.0,0.98976,1e-05,1.92192]
[1778078000578,43.23,81727.4,0.0,0.98977,1e-05,1.92081]
[1778078001155,43.23,81727.4,0.0,0.98977,1e-05,1.92081]
[1778078001326,43.23,81727.4,0.0,0.98977,1e-05,1.92081]
[1778078001376,43.23,81726.94,0.0,0.98976,1e-05,1.92173]
[1778078002818,43.23,81722.62,0.0,0.98972,1e-05,1.92844]
[1778078006683,43.23,81719.27,0.0,0.98969,1e-05,1.93399]
[1778078006830,43.23,81719.27,0.0,0.98969,1e-05,1.93399]
[1778078007241,43.23,81719.27,0.0,0.98969,1e-05,1.93399]
[1778078007327,43.23,81719.27,0.0,0.98969,1e-05,1.93399]
[1778078007401,43.23,81715.84,0.0,0.98965,1e-05,1.93917]
[1778078012737,43.24,81714.41,0.0,0.98964,1e-05,1.94079]
[1778078012825,43.24,81714.41,0.0,0.98964,1e-05,1.94079]
[1778078017213,43.24,81713.17,0.0,0.98963,1e-05,1.94344]
[1778078017324,43.24,81713.17,0.0,0.98963,1e-05,1.94344]
[1778078018607,43.24,81715.6,0.0,0.98965,1e-05,1.94035]
[1778078018824,43.24,81715.6,0.0,0.98965,1e-05,1.94035]
[1778078018930,43.24,81716.98,0.0,0.98966,1e-05,1.93858]
[1778078020651,43.25,81717.35,0.0,0.98966,1e-05,1.93826]
[1778078020825,43.25,81717.35,0.0,0.98966,1e-05,1.93826]
[1778078024195,43.25,81721.55,0.0,0.98969,1e-05,1.93265]
[1778078024324,43.25,81721.55,0.0,0.98969,1e-05,1.93265]
[1778078025254,43.25,81723.76,0.0,0.98971,1e-05,1.92993]
[1778078025325,43.25,81723.76,0.0,0.98971,1e-05,1.92993]
[1778078025425,43.25,81727.9,0.0,0.98975,1e-05,1.92422]
[1778078026986,43.25,81722.09,0.0,0.98969,1e-05,1.93307]
[1778078028032,43.25,81722.09,0.0,0.98969,1e-05,1.93307]
[1778078028074,43.25,81722.09,0.0,0.98969,1e-05,1.93307]
[1778078031535,43.26,81721.28,0.0,0.98968,1e-05,1.93518]
[1778078031578,43.26,81721.28,0.0,0.98968,1e-05,1.93518]
[1778078032021,43.26,81719.6,0.0,0.98966,1e-05,1.93784]
[1778078032981,43.26,81719.6,0.0,0.98966,1e-05,1.93784]
[1778078033075,43.26,81719.6,0.0,0.98966,1e-05,1.93784]
[1778078036053,43.26,81725.43,0.0,0.98971,1e-05,1.93034]
[1778078037642,43.26,81727.89,0.0,0.98973,1e-05,1.92704]
[1778078037825,43.26,81727.89,0.0,0.98973,1e-05,1.92704]
[1778078038138,43.26,81727.89,0.0,0.98973,1e-05,1.92704]
[1778078038324,43.26,81727.89,0.0,0.98973,1e-05,1.92704]
[1778078038410,43.26,81729.15,0.0,0.98974,1e-05,1.92548]
[1778078041997,43.27,81727.51,0.0,0.98972,1e-05,1.92857]
[1778078042077,43.27,81727.51,0.0,0.98972,1e-05,1.92857]
[1778078044501,43.27,81728.47,0.0,0.98972,1e-05,1.92767]
[1778078044574,43.27,81731.74,0.0,0.98975,1e-05,1.92322]
[1778078045118,43.27,81733.38,0.0,0.98977,1e-05,1.92112]
[1778078049452,43.27,81731.69,0.0,0.98975,1e-05,1.9243]
[1778078049575,43.27,81731.27,0.0,0.98974,1e-05,1.92515]
[1778078052065,43.28,81730.92,0.0,0.98973,1e-05,1.92615]
[1778078052167,43.28,81729.11,0.0,0.98972,1e-05,1.929]
[1778078053294,43.28,81729.11,0.0,0.98972,1e-05,1.929]
[1778078055531,43.28,81731.63,0.0,0.98974,1e-05,1.92609]
[1778078058209,43.28,81744.15,0.0,0.98984,1e-05,1.90894]
[1778078061588,43.29,81744.63,0.0,0.98984,1e-05,1.90907]
[1778078062238,43.29,81755.68,0.0,0.98994,1e-05,1.89365]
[1778078063245,43.29,81754.47,0.0,0.98992,1e-05,1.89567]
[1778078064252,43.29,81742.52,0.0,0.98982,1e-05,1.91296]
[1778078065259,43.29,81739.65,0.0,0.98979,1e-05,1.91732]
[1778078066882,43.29,81740.02,0.0,0.98979,1e-05,1.91705]
[1778078067075,43.29,81740.02,0.0,0.98979,1e-05,1.91705]
[1778078067444,43.29,81742.28,0.0,0.98981,1e-05,1.91408]
[1778078070689,43.3,81742.13,0.0,0.9898,1e-05,1.91508]
[1778078070823,43.3,81742.13,0.0,0.9898,1e-05,1.91508]
[1778078071301,43.3,81741.42,0.0,0.9898,1e-05,1.91482]
[1778078073315,43.3,81736.11,0.0,0.98975,1e-05,1.92293]
[1778078075825,43.3,81736.15,0.0,0.98975,1e-05,1.92336]
[1778078076074,43.3,81736.15,0.0,0.98975,1e-05,1.92336]
[1778078076336,43.3,81734.54,0.0,0.98974,1e-05,1.92592]
[1778078077343,43.31,81725.21,0.0,0.98965,1e-05,1.93959]
[1778078078350,43.31,81716.45,0.0,0.98957,1e-05,1.9525]
[1778078079357,43.31,81714.8,0.0,0.98955,1e-05,1.95511]
[1778078081371,43.31,81715.79,0.0,0.98956,1e-05,1.95404]
[1778078085399,43.31,81711.99,0.0,0.98952,1e-05,1.96031]
[1778078089427,43.32,81716.69,0.0,0.98956,1e-05,1.95418]
[1778078092448,43.32,81720.62,0.0,0.98959,1e-05,1.94903]
[1778078094462,43.32,81716.23,0.0,0.98955,1e-05,1.9558]
[1778078098442,43.32,81715.53,0.0,0.98954,1e-05,1.95737]
[1778078098530,43.32,81715.41,0.0,0.98954,1e-05,1.95791]
[1778078098575,43.32,81715.41,0.0,0.98954,1e-05,1.95791]
[1778078102522,43.33,81721.62,0.0,0.98959,1e-05,1.94947]
[1778078103529,43.33,81727.12,0.0,0.98964,1e-05,1.94171]
[1778078104536,43.33,81735.82,0.0,0.98971,1e-05,1.92938]
[1778078106550,43.33,81737.24,0.0,0.98972,1e-05,1.92802]
[1778078110580,43.33,81741.04,0.0,0.98975,1e-05,1.92353]
[1778078112385,43.33,81741.04,0.0,0.98975,1e-05,1.92353]
[1778078113606,43.34,81737.4,0.0,0.98971,1e-05,1.9295]
[1778078116313,43.34,81734.39,0.0,0.98969,1e-05,1.93406]
[1778078120152,43.34,81737.18,0.0,0.9897,1e-05,1.93096]
[1778078120331,43.34,81737.18,0.0,0.9897,1e-05,1.93096]
[1778078120431,43.34,81741.81,0.0,0.98974,1e-05,1.92455]
[1778078124682,43.35,81748.94,0.0,0.9898,1e-05,1.9156]
[1778078126124,43.35,81748.94,0.0,0.9898,1e-05,1.9156]
[1778078126323,43.35,81748.94,0.0,0.9898,1e-05,1.9156]
[1778078126342,43.35,81750.92,0.0,0.98982,1e-05,1.91304]
[1778078126696,43.35,81755.13,0.0,0.98985,1e-05,1.90731]
[1778078127703,43.35,81761.36,0.0,0.98991,1e-05,1.89847]
[1778078128710,43.35,81766.84,0.0,0.98995,1e-05,1.89128]
[1778078131731,43.36,81761.41,0.0,0.98991,1e-05,1.89835]
[1778078135512,43.36,81760.93,0.0,0.9899,1e-05,1.8996]
[1778078135575,43.36,81760.93,0.0,0.9899,1e-05,1.8996]
[1778078135607,43.36,81757.22,0.0,0.98986,1e-05,1.90543]
[1778078138780,43.37,81762.48,0.0,0.9899,1e-05,1.8988]
[1778078140324,43.37,81762.48,0.0,0.9899,1e-05,1.8988]
[1778078140575,43.37,81762.48,0.0,0.9899,1e-05,1.8988]
[1778078140423,43.37,81763.37,0.0,0.98991,1e-05,1.89783]
[1778078141801,43.37,81756.19,0.0,0.98984,1e-05,1.90859]
[1778078146837,43.38,81756.49,0.0,0.98984,1e-05,1.90954]
[1778078147982,43.38,81756.49,0.0,0.98984,1e-05,1.90954]
[1778078150353,43.38,81756.56,0.0,0.98983,1e-05,1.90999]
[1778078151873,43.38,81770.0,0.0,0.98995,1e-05,1.89177]
[1778078152880,43.38,81777.97,0.0,0.99001,1e-05,1.88085]
[1778078155091,43.38,81780.37,0.0,0.99003,1e-05,1.8778]
[1778078155326,43.38,81780.37,0.0,0.99003,1e-05,1.8778]
[1778078155379,43.39,81779.84,0.0,0.99003,1e-05,1.87887]
[1778078156686,43.39,81777.27,0.0,0.99,1e-05,1.88281]
[1778078160692,43.39,81775.55,0.0,0.98998,1e-05,1.88648]
[1778078160942,43.39,81765.86,0.0,0.98989,1e-05,1.90047]
[1778078161950,43.39,81761.72,0.0,0.98986,1e-05,1.90663]
[1778078165788,43.4,81764.41,0.0,0.98987,1e-05,1.90365]
[1778078165826,43.4,81764.41,0.0,0.98987,1e-05,1.90365]
[1778078168998,43.4,81758.41,0.0,0.98981,1e-05,1.91328]
[1778078170331,43.4,81758.41,0.0,0.98981,1e-05,1.91328]
[1778078170584,43.4,81758.41,0.0,0.98981,1e-05,1.91328]
[1778078170429,43.4,81755.68,0.0,0.98979,1e-05,1.91743]
[1778078171012,43.41,81755.5,0.0,0.98979,1e-05,1.91794]
[1778078172993,43.41,81757.88,0.0,0.9898,1e-05,1.9148]
[1778078173082,43.41,81757.88,0.0,0.9898,1e-05,1.9148]
[1778078175042,43.41,81765.68,0.0,0.98987,1e-05,1.9045]
[1778078176453,43.41,81765.68,0.0,0.98987,1e-05,1.9045]
[1778078176576,43.41,81765.68,0.0,0.98987,1e-05,1.9045]
[1778078176477,43.41,81767.31,0.0,0.98988,1e-05,1.90246]
[1778078177056,43.41,81764.24,0.0,0.98985,1e-05,1.9071]
[1778078179070,43.41,81760.29,0.0,0.98981,1e-05,1.91325]
[1778078179725,43.41,81760.29,0.0,0.98981,1e-05,1.91325]
[1778078179824,43.41,81760.29,0.0,0.98981,1e-05,1.91325]
[1778078183807,43.42,81762.22,0.0,0.98983,1e-05,1.91153]
[1778078183823,43.42,81762.22,0.0,0.98983,1e-05,1.91153]
[1778078184756,43.42,81760.35,0.0,0.98981,1e-05,1.91446]
[1778078184779,43.42,81760.35,0.0,0.98981,1e-05,1.91446]
[1778078185112,43.42,81752.52,0.0,0.98974,1e-05,1.92589]
[1778078186119,43.42,81748.93,0.0,0.9897,1e-05,1.93127]
[1778078188720,43.42,81750.88,0.0,0.98972,1e-05,1.92892]
[1778078189140,43.42,81751.92,0.0,0.98973,1e-05,1.92766]
[1778078194177,43.43,81753.81,0.0,0.98974,1e-05,1.92456]
[1778078195184,43.43,81758.01,0.0,0.98978,1e-05,1.9188]
[1778078196518,43.43,81758.01,0.0,0.98978,1e-05,1.9188]
[1778078196591,43.43,81758.01,0.0,0.98978,1e-05,1.9188]
[1778078197070,43.43,81759.48,0.0,0.98979,1e-05,1.91694]
[1778078197325,43.43,81759.48,0.0,0.98979,1e-05,1.91694]
[1778078197426,43.43,81760.64,0.0,0.9898,1e-05,1.91554]
[1778078201226,43.44,81755.06,0.0,0.98974,1e-05,1.92448]
[1778078202738,43.44,81752.87,0.0,0.98972,1e-05,1.92784]
[1778078202823,43.44,81752.87,0.0,0.98972,1e-05,1.92784]
[1778078204420,43.44,81755.79,0.0,0.98975,1e-05,1.92389]
[1778078204545,43.44,81759.05,0.0,0.98978,1e-05,1.91946]
[1778078205254,43.44,81750.54,0.0,0.9897,1e-05,1.93187]
[1778078206261,43.44,81746.09,0.0,0.98966,1e-05,1.93848]
[1778078208348,43.44,81745.71,0.0,0.98965,1e-05,1.93922]
[1778078208434,43.44,81744.75,0.0,0.98964,1e-05,1.94081]
[1778078211296,43.45,81748.17,0.0,0.98967,1e-05,1.93649]
[1778078212303,43.45,81751.39,0.0,0.9897,1e-05,1.93207]
[1778078214445,43.45,81751.83,0.0,0.9897,1e-05,1.93165]
[1778078214476,43.45,81749.55,0.0,0.98968,1e-05,1.93513]
[1778078217350,43.45,81745.9,0.0,0.98964,1e-05,1.94099]
[1778078218254,43.45,81745.9,0.0,0.98964,1e-05,1.94099]
[1778078218357,43.45,81741.25,0.0,0.9896,1e-05,1.94789]
[1778078222385,43.46,81744.54,0.0,0.98962,1e-05,1.94388]
[1778078224400,43.46,81739.45,0.0,0.98958,1e-05,1.9516]
[1778078226797,43.46,81742.53,0.0,0.9896,1e-05,1.94751]
[1778078227421,43.46,81740.83,0.0,0.98958,1e-05,1.95015]
[1778078230442,43.46,81737.38,0.0,0.98955,1e-05,1.95566]
[1778078230722,43.46,81737.38,0.0,0.98955,1e-05,1.95566]
[1778078231449,43.46,81731.66,0.0,0.9895,1e-05,1.96413]
[1778078232456,43.46,81726.12,0.0,0.98945,1e-05,1.97234]
[1778078234471,43.46,81718.23,0.0,0.98937,1e-05,1.98415]
[1778078235478,43.46,81714.4,0.0,0.98934,1e-05,1.98989]
[1778078236485,43.46,81709.54,0.0,0.98929,1e-05,1.99714]
[1778078240090,43.47,81712.26,0.0,0.98931,1e-05,1.99342]
[1778078240325,43.47,81712.26,0.0,0.98931,1e-05,1.99342]
[1778078240513,43.47,81712.0,0.0,0.98931,1e-05,1.99391]
[1778078240834,43.47,81712.0,0.0,0.98931,1e-05,1.99391]
[1778078241078,43.47,81712.0,0.0,0.98931,1e-05,1.99391]
[1778078246555,43.47,81712.24,0.0,0.98931,1e-05,1.99415]
[1778078249580,43.47,81703.19,0.0,0.98922,1e-05,2.00779]
[1778078250587,43.47,81696.57,0.0,0.98916,1e-05,2.01769]
[1778078252606,43.47,81696.24,0.0,0.98917,1e-05,2.01672]
[1778078253979,43.47,81696.0,0.0,0.98916,1e-05,2.01713]
[1778078254075,43.47,81696.0,0.0,0.98916,1e-05,2.01713]
[1778078254620,43.47,81696.97,0.0,0.98917,1e-05,2.01575]
[1778078255343,43.47,81696.97,0.0,0.98917,1e-05,2.01575]
[1778078255575,43.47,81696.97,0.0,0.98917,1e-05,2.01575]
[1778078257641,43.47,81700.57,0.0,0.98921,1e-05,2.01058]
[1778078259534,43.47,81697.74,0.0,0.98918,1e-05,2.01483]
[1778078259579,43.47,81697.74,0.0,0.98918,1e-05,2.01483]
[1778078259662,43.47,81697.38,0.0,0.98918,1e-05,2.01543]
[1778078260558,43.47,81697.38,0.0,0.98918,1e-05,2.01543]
[1778078260575,43.47,81697.38,0.0,0.98918,1e-05,2.01543]
[1778078264212,43.47,81700.26,0.0,0.9892,1e-05,2.01139]
[1778078264330,43.47,81700.26,0.0,0.9892,1e-05,2.01139]
[1778078264550,43.47,81700.26,0.0,0.9892,1e-05,2.01139]
[1778078264576,43.47,81700.26,0.0,0.9892,1e-05,2.01139]
[1778078264692,43.47,81701.68,0.0,0.98921,1e-05,2.00934]
[1778078269727,43.48,81701.61,0.0,0.98921,1e-05,2.00977]
[1778078273755,43.48,81692.83,0.0,0.98913,1e-05,2.02307]
[1778078274763,43.48,81687.21,0.0,0.98907,1e-05,2.03154]
[1778078275970,43.48,81687.21,0.0,0.98907,1e-05,2.03154]
[1778078276074,43.48,81687.21,0.0,0.98907,1e-05,2.03154]
[1778078281215,43.48,81686.31,0.0,0.98906,1e-05,2.03302]
[1778078281327,43.48,81686.31,0.0,0.98906,1e-05,2.03302]
[1778078281479,43.48,81679.08,0.0,0.989,1e-05,2.04387]
[1778078281814,43.48,81671.24,0.0,0.98892,1e-05,2.05567]
[1778078283826,43.48,81679.08,0.0,0.989,1e-05,2.04385]
[1778078284833,43.48,81685.5,0.0,0.98906,1e-05,2.03424]
[1778078285913,43.48,81685.5,0.0,0.98906,1e-05,2.03424]
[1778078286579,43.48,81687.11,0.0,0.98907,1e-05,2.03185]
[1778078286847,43.48,81693.78,0.0,0.98913,1e-05,2.02194]
[1778078288520,43.48,81693.78,0.0,0.98913,1e-05,2.02194]
[1778078288708,43.48,81693.78,0.0,0.98913,1e-05,2.02194]
[1778078288721,43.48,81691.03,0.0,0.98911,1e-05,2.02608]
[1778078288898,43.48,81691.03,0.0,0.98911,1e-05,2.02608]
[1778078289868,43.48,81677.86,0.0,0.98898,1e-05,2.04586]
[1778078290875,43.48,81669.39,0.0,0.9889,1e-05,2.05862]
[1778078292042,43.48,81669.39,0.0,0.9889,1e-05,2.05862]
[1778078292073,43.48,81669.39,0.0,0.9889,1e-05,2.05862]
[1778078292677,43.48,81669.39,0.0,0.9889,1e-05,2.05862]
[1778078292760,43.48,81669.4,0.0,0.9889,1e-05,2.05858]
[1778078292894,43.48,81665.12,0.0,0.98886,1e-05,2.06505]
[1778078293896,43.48,81661.85,0.0,0.98883,1e-05,2.06996]
[1778078296286,43.48,81661.19,0.0,0.98883,1e-05,2.07092]
[1778078296377,43.48,81660.03,0.0,0.98882,1e-05,2.07264]
[1778078298932,43.48,81656.27,0.0,0.98878,1e-05,2.07821]
[1778078299939,43.48,81648.49,0.0,0.98871,1e-05,2.09002]
[1778078300946,43.48,81642.92,0.0,0.98865,1e-05,2.09847]
[1778078301953,43.48,81638.54,0.0,0.98861,1e-05,2.1051]
[1778078302960,43.48,81643.19,0.0,0.98866,1e-05,2.09785]
[1778078305881,43.47,81645.39,0.0,0.98868,1e-05,2.0943]
[1778078306074,43.47,81645.39,0.0,0.98868,1e-05,2.0943]
[1778078306775,43.47,81645.39,0.0,0.98868,1e-05,2.0943]
[1778078306826,43.47,81646.65,0.0,0.98869,1e-05,2.09229]
[1778078306988,43.47,81646.44,0.0,0.98869,1e-05,2.09253]
[1778078312028,43.47,81655.29,0.0,0.98879,1e-05,2.07699]
[1778078314042,43.47,81660.48,0.0,0.98884,1e-05,2.06901]
[1778078316088,43.47,81666.44,0.0,0.98889,1e-05,2.05992]
[1778078317076,43.47,81681.41,0.0,0.98904,1e-05,2.03738]
[1778078318083,43.47,81683.41,0.0,0.98905,1e-05,2.03508]
[1778078321889,43.49,81681.09,0.0,0.98901,1e-05,2.04173]
[1778078322081,43.49,81681.09,0.0,0.98901,1e-05,2.04173]
[1778078322111,43.49,81682.86,0.0,0.98902,1e-05,2.04031]
[1778078323118,43.5,81677.17,0.0,0.98896,1e-05,2.05009]
[1778078324125,43.5,81673.11,0.0,0.98891,1e-05,2.05742]
[1778078325940,43.51,81673.83,0.0,0.98891,1e-05,2.05754]
[1778078326085,43.51,81673.83,0.0,0.98891,1e-05,2.05754]
[1778078326140,43.51,81674.74,0.0,0.98891,1e-05,2.05738]
[1778078328409,43.52,81674.12,0.0,0.9889,1e-05,2.05952]
[1778078328582,43.52,81674.12,0.0,0.9889,1e-05,2.05952]
[1778078328683,43.52,81677.08,0.0,0.98892,1e-05,2.05626]
[1778078329286,43.52,81677.08,0.0,0.98892,1e-05,2.05626]
[1778078329330,43.52,81677.08,0.0,0.98892,1e-05,2.05626]
[1778078329387,43.53,81680.31,0.0,0.98894,1e-05,2.0526]
[1778078331175,43.54,81685.37,0.0,0.98897,1e-05,2.04742]
[1778078333664,43.54,81686.93,0.0,0.98898,1e-05,2.0463]
[1778078333824,43.54,81686.93,0.0,0.98898,1e-05,2.0463]
[1778078334886,43.55,81689.17,0.0,0.98899,1e-05,2.04538]
[1778078335077,43.55,81689.17,0.0,0.98899,1e-05,2.04538]
[1778078335203,43.56,81693.31,0.0,0.98902,1e-05,2.0404]
[1778078337218,43.57,81695.8,0.0,0.98903,1e-05,2.03913]
[1778078337944,43.57,81695.8,0.0,0.98903,1e-05,2.03913]
[1778078338079,43.57,81695.8,0.0,0.98903,1e-05,2.03913]
[1778078339232,43.58,81701.15,0.0,0.98906,1e-05,2.03359]
[1778078340239,43.58,81708.96,0.0,0.98913,1e-05,2.02292]
[1778078342029,43.59,81707.4,0.0,0.98911,1e-05,2.02595]
[1778078342079,43.59,81707.4,0.0,0.98911,1e-05,2.02595]
[1778078342253,43.59,81707.39,0.0,0.98911,1e-05,2.02668]
[1778078343263,43.59,81712.57,0.0,0.98915,1e-05,2.0197]
[1778078344270,43.59,81715.51,0.0,0.98917,1e-05,2.01606]
[1778078345277,43.6,81712.47,0.0,0.98914,1e-05,2.02129]
[1778078347072,43.6,81711.31,0.0,0.98912,1e-05,2.02373]
[1778078347324,43.6,81711.31,0.0,0.98912,1e-05,2.02373]
[1778078348298,43.61,81708.34,0.0,0.98909,1e-05,2.02957]
[1778078352427,43.61,81706.52,0.0,0.98906,1e-05,2.03437]
[1778078352574,43.61,81706.52,0.0,0.98906,1e-05,2.03437]
[1778078352581,43.62,81704.94,0.0,0.98904,1e-05,2.03768]
[1778078353522,43.62,81704.94,0.0,0.98904,1e-05,2.03768]
[1778078353575,43.62,81704.94,0.0,0.98904,1e-05,2.03768]
[1778078353675,43.62,81701.42,0.0,0.989,1e-05,2.04389]
[1778078356924,43.63,81700.47,0.0,0.98897,1e-05,2.04811]
[1778078357077,43.63,81700.47,0.0,0.98897,1e-05,2.04811]
[1778078357528,43.63,81700.47,0.0,0.98897,1e-05,2.04811]
[1778078357574,43.63,81700.47,0.0,0.98897,1e-05,2.04811]
[1778078357675,43.64,81704.17,0.0,0.989,1e-05,2.0435]
[1778078359420,43.64,81705.48,0.0,0.98901,1e-05,2.04248]
[1778078359586,43.64,81705.48,0.0,0.98901,1e-05,2.04248]
[1778078359688,43.65,81712.0,0.0,0.98906,1e-05,2.03369]
[1778078360012,43.65,81712.0,0.0,0.98906,1e-05,2.03369]
[1778078360078,43.65,81712.0,0.0,0.98906,1e-05,2.03369]
[1778078360382,43.65,81713.96,0.0,0.98908,1e-05,2.03173]
[1778078362396,43.66,81716.05,0.0,0.98908,1e-05,2.03053]
[1778078363429,43.66,81716.05,0.0,0.98908,1e-05,2.03053]
[1778078363576,43.66,81716.05,0.0,0.98908,1e-05,2.03053]
[1778078365417,43.67,81719.19,0.0,0.9891,1e-05,2.02779]
[1778078366424,43.67,81722.44,0.0,0.98913,1e-05,2.02301]
[1778078367220,43.67,81722.44,0.0,0.98913,1e-05,2.02301]
[1778078367326,43.67,81722.44,0.0,0.98913,1e-05,2.02301]
[1778078367431,43.67,81725.48,0.0,0.98916,1e-05,2.01855]
[1778078368438,43.67,81729.63,0.0,0.9892,1e-05,2.01247]
[1778078369445,43.67,81732.4,0.0,0.98922,1e-05,2.00845]
[1778078372470,43.67,81732.39,0.0,0.98923,1e-05,2.00702]
[1778078372573,43.67,81732.39,0.0,0.98923,1e-05,2.00702]
[1778078375487,43.67,81730.62,0.0,0.98921,1e-05,2.00991]
[1778078376076,43.67,81730.62,0.0,0.98921,1e-05,2.00991]
[1778078376494,43.67,81730.83,0.0,0.98921,1e-05,2.00967]
[1778078376967,43.67,81730.83,0.0,0.98921,1e-05,2.00967]
[1778078378508,43.67,81734.81,0.0,0.98925,1e-05,2.00395]
[1778078380210,43.67,81733.28,0.0,0.98923,1e-05,2.00628]
[1778078380522,43.67,81731.59,0.0,0.98922,1e-05,2.00885]
[1778078381529,43.67,81723.94,0.0,0.98915,1e-05,2.02021]
[1778078382536,43.67,81717.78,0.0,0.98909,1e-05,2.0294]
[1778078383674,43.67,81717.78,0.0,0.98909,1e-05,2.0294]
[1778078383826,43.67,81717.78,0.0,0.98909,1e-05,2.0294]
[1778078386336,43.67,81714.32,0.0,0.98906,1e-05,2.03463]
[1778078386564,43.67,81718.02,0.0,0.98909,1e-05,2.02915]
[1778078387571,43.67,81725.65,0.0,0.98916,1e-05,2.01788]
[1778078388365,43.67,81725.65,0.0,0.98916,1e-05,2.01788]
[1778078388575,43.67,81725.65,0.0,0.98916,1e-05,2.01788]
[1778078392606,43.67,81733.11,0.0,0.98923,1e-05,2.00718]
[1778078393416,43.67,81733.11,0.0,0.98923,1e-05,2.00718]
[1778078393576,43.67,81733.11,0.0,0.98923,1e-05,2.00718]
[1778078395169,43.67,81736.1,0.0,0.98925,1e-05,2.00293]
[1778078395323,43.67,81736.1,0.0,0.98925,1e-05,2.00293]
[1778078395627,43.67,81737.96,0.0,0.98927,1e-05,2.00028]
[1778078400321,43.67,81736.99,0.0,0.98926,1e-05,2.00204]
[1778078402851,43.68,81739.98,0.0,0.98929,1e-05,1.99782]
[1778078403184,43.68,81740.33,0.0,0.98929,1e-05,1.9974]
[1778078403516,43.68,81740.33,0.0,0.98929,1e-05,1.9974]
[1778078403689,43.68,81741.84,0.0,0.9893,1e-05,1.99528]
[1778078404696,43.68,81749.76,0.0,0.98937,1e-05,1.98381]
[1778078406710,43.68,81755.59,0.0,0.98943,1e-05,1.97556]
[1778078407012,43.68,81755.59,0.0,0.98943,1e-05,1.97556]
[1778078407077,43.68,81755.59,0.0,0.98943,1e-05,1.97556]
[1778078410738,43.68,81760.54,0.0,0.98947,1e-05,1.96892]
[1778078412753,43.68,81754.27,0.0,0.98941,1e-05,1.9783]
[1778078413759,43.68,81749.74,0.0,0.98937,1e-05,1.98504]
[1778078415119,43.68,81750.17,0.0,0.98937,1e-05,1.98453]
[1778078415328,43.68,81750.17,0.0,0.98937,1e-05,1.98453]
[1778078416388,43.68,81750.29,0.0,0.98937,1e-05,1.98447]
[1778078416574,43.68,81750.29,0.0,0.98937,1e-05,1.98447]
[1778078416780,43.68,81748.96,0.0,0.98936,1e-05,1.98653]
[1778078421815,43.69,81745.59,0.0,0.98932,1e-05,1.99199]
[1778078425513,43.69,81748.74,0.0,0.98935,1e-05,1.9877]
[1778078425576,43.69,81748.74,0.0,0.98935,1e-05,1.9877]
[1778078429872,43.69,81757.66,0.0,0.98943,1e-05,1.97526]
[1778078431064,43.69,81759.46,0.0,0.98944,1e-05,1.97276]
[1778078432115,43.69,81760.29,0.0,0.98946,1e-05,1.97012]
[1778078432927,43.69,81760.29,0.0,0.98946,1e-05,1.97012]
[1778078432893,43.69,81762.09,0.0,0.98947,1e-05,1.96765]
[1778078434907,43.69,81758.02,0.0,0.98943,1e-05,1.97398]
[1778078436642,43.69,81761.61,0.0,0.98947,1e-05,1.96891]
[1778078440626,43.69,81762.72,0.0,0.98947,1e-05,1.96775]
[1778078445985,43.7,81766.41,0.0,0.9895,1e-05,1.96343]
[1778078447922,43.7,81766.41,0.0,0.9895,1e-05,1.96343]
[1778078448076,43.7,81766.67,0.0,0.9895,1e-05,1.96321]
[1778078448112,43.7,81766.57,0.0,0.9895,1e-05,1.96351]
[1778078451248,43.7,81766.47,0.0,0.9895,1e-05,1.96395]
[1778078451327,43.7,81766.47,0.0,0.9895,1e-05,1.96395]
[1778078455104,43.7,81763.35,0.0,0.98947,1e-05,1.96904]
[1778078455323,43.7,81763.35,0.0,0.98947,1e-05,1.96904]
[1778078455424,43.7,81762.28,0.0,0.98946,1e-05,1.97073]
[1778078456055,43.71,81766.2,0.0,0.98949,1e-05,1.96519]
[1778078457062,43.71,81773.3,0.0,0.98955,1e-05,1.9551]
[1778078458002,43.71,81773.3,0.0,0.98955,1e-05,1.9551]
[1778078458074,43.71,81773.3,0.0,0.98955,1e-05,1.9551]
[1778078462042,43.71,81773.17,0.0,0.98955,1e-05,1.95594]
[1778078462075,43.71,81773.17,0.0,0.98955,1e-05,1.95594]
[1778078462508,43.71,81773.17,0.0,0.98955,1e-05,1.95594]
[1778078462578,43.71,81773.17,0.0,0.98955,1e-05,1.95594]
[1778078462609,43.71,81768.57,0.0,0.98951,1e-05,1.96273]
[1778078464488,43.71,81768.85,0.0,0.98951,1e-05,1.96247]
[1778078465118,43.71,81773.23,0.0,0.98954,1e-05,1.95646]
[1778078466125,43.71,81778.27,0.0,0.98959,1e-05,1.94937]
[1778078468396,43.71,81779.14,0.0,0.9896,1e-05,1.94829]
[1778078469146,43.71,81769.55,0.0,0.98951,1e-05,1.96243]
[1778078471161,43.72,81764.95,0.0,0.98946,1e-05,1.96937]
[1778078473862,43.72,81763.66,0.0,0.98945,1e-05,1.97138]
[1778078473920,43.72,81758.11,0.0,0.9894,1e-05,1.97956]
[1778078474073,43.72,81758.11,0.0,0.9894,1e-05,1.97956]
[1778078474182,43.72,81754.03,0.0,0.98936,1e-05,1.98562]
[1778078478424,43.72,81755.39,0.0,0.98937,1e-05,1.98394]
[1778078478579,43.72,81755.39,0.0,0.98937,1e-05,1.98394]
[1778078478667,43.72,81761.29,0.0,0.98943,1e-05,1.97547]
[1778078481522,43.72,81759.76,0.0,0.98941,1e-05,1.97793]
[1778078481574,43.72,81759.76,0.0,0.98941,1e-05,1.97793]
[1778078481590,43.72,81752.44,0.0,0.98934,1e-05,1.9887]
[1778078483455,43.72,81752.19,0.0,0.98934,1e-05,1.98916]
[1778078483574,43.72,81752.19,0.0,0.98934,1e-05,1.98916]
[1778078489298,43.72,81752.89,0.0,0.98934,1e-05,1.98875]
[1778078492639,43.72,81755.41,0.0,0.98937,1e-05,1.98369]
[1778078492823,43.72,81755.41,0.0,0.98937,1e-05,1.98369]
[1778078494191,43.72,81754.34,0.0,0.98936,1e-05,1.98545]
[1778078494325,43.72,81754.34,0.0,0.98936,1e-05,1.98545]
[1778078494333,43.73,81751.73,0.0,0.98934,1e-05,1.98935]
[1778078496347,43.73,81746.42,0.0,0.98929,1e-05,1.99729]
[1778078501388,43.73,81748.07,0.0,0.9893,1e-05,1.99525]
[1778078503402,43.73,81740.84,0.0,0.98923,1e-05,2.006]
[1778078504409,43.73,81731.01,0.0,0.98914,1e-05,2.02055]
[1778078505895,43.73,81731.01,0.0,0.98914,1e-05,2.02055]
[1778078505996,43.73,81725.04,0.0,0.98909,1e-05,2.02943]
[1778078506075,43.73,81725.04,0.0,0.98909,1e-05,2.02943]
[1778078509444,43.73,81718.12,0.0,0.98902,1e-05,2.03979]
[1778078510451,43.73,81712.3,0.0,0.98897,1e-05,2.04847]
[1778078512465,43.73,81717.61,0.0,0.98902,1e-05,2.04051]
[1778078516493,43.73,81723.54,0.0,0.98907,1e-05,2.03167]
[1778078520686,43.73,81725.74,0.0,0.98909,1e-05,2.02845]
[1778078520825,43.73,81725.74,0.0,0.98909,1e-05,2.02845]
[1778078522506,43.73,81721.49,0.0,0.98905,1e-05,2.03478]
[1778078522577,43.73,81721.49,0.0,0.98905,1e-05,2.03478]
[1778078522605,43.73,81718.06,0.0,0.98902,1e-05,2.03989]
[1778078523581,43.73,81718.06,0.0,0.98902,1e-05,2.03989]
[1778078523826,43.73,81718.06,0.0,0.98902,1e-05,2.03989]
[1778078528718,43.73,81714.68,0.0,0.98899,1e-05,2.04486]
[1778078528824,43.73,81714.68,0.0,0.98899,1e-05,2.04486]
[1778078529577,43.73,81713.82,0.0,0.98898,1e-05,2.04613]
[1778078529823,43.73,81713.82,0.0,0.98898,1e-05,2.04613]
[1778078529924,43.73,81714.31,0.0,0.98899,1e-05,2.04538]
[1778078535092,43.73,81715.84,0.0,0.989,1e-05,2.04303]
[1778078535324,43.73,81715.84,0.0,0.989,1e-05,2.04303]
[1778078538637,43.73,81711.33,0.0,0.98896,1e-05,2.04973]
[1778078538825,43.73,81711.33,0.0,0.98896,1e-05,2.04973]
[1778078538878,43.73,81704.68,0.0,0.9889,1e-05,2.05967]
[1778078539655,43.73,81700.58,0.0,0.98886,1e-05,2.06579]
[1778078540662,43.73,81696.57,0.0,0.98882,1e-05,2.07178]
[1778078541895,43.73,81696.57,0.0,0.98882,1e-05,2.07178]
[1778078541915,43.73,81696.32,0.0,0.98882,1e-05,2.0721]
[1778078542073,43.73,81696.32,0.0,0.98882,1e-05,2.0721]
[1778078542676,43.73,81690.51,0.0,0.98876,1e-05,2.08082]
[1778078543580,43.73,81690.51,0.0,0.98876,1e-05,2.08082]
[1778078543824,43.73,81690.51,0.0,0.98876,1e-05,2.08082]
[1778078544690,43.73,81681.66,0.0,0.98868,1e-05,2.09409]
[1778078545697,43.73,81677.46,0.0,0.98864,1e-05,2.10039]
[1778078550173,43.72,81673.96,0.0,0.98861,1e-05,2.10526]
[1778078550323,43.72,81673.96,0.0,0.98861,1e-05,2.10526]
[1778078552247,43.72,81673.71,0.0,0.98862,1e-05,2.10376]
[1778078552325,43.72,81673.71,0.0,0.98862,1e-05,2.10376]
[1778078552746,43.72,81674.08,0.0,0.98862,1e-05,2.10308]
[1778078556301,43.72,81676.63,0.0,0.98865,1e-05,2.09884]
[1778078556314,43.72,81676.63,0.0,0.98865,1e-05,2.09884]
[1778078556774,43.72,81684.97,0.0,0.98873,1e-05,2.08604]
[1778078557781,43.72,81689.88,0.0,0.98878,1e-05,2.07852]
[1778078559084,43.72,81689.88,0.0,0.98878,1e-05,2.07852]
[1778078559795,43.72,81710.26,0.0,0.98897,1e-05,2.04772]
[1778078560802,43.72,81733.03,0.0,0.98917,1e-05,2.0151]
[1778078561809,43.72,81732.42,0.0,0.98917,1e-05,2.01605]
[1778078562941,43.72,81732.42,0.0,0.98917,1e-05,2.01605]
[1778078565837,43.73,81739.25,0.0,0.98923,1e-05,2.00616]
[1778078567852,43.73,81744.49,0.0,0.98928,1e-05,1.99861]
[1778078570873,43.73,81751.96,0.0,0.98935,1e-05,1.98792]
[1778078573895,43.73,81757.93,0.0,0.9894,1e-05,1.97952]
[1778078576876,43.73,81758.44,0.0,0.9894,1e-05,1.979]
[1778078577076,43.73,81758.44,0.0,0.9894,1e-05,1.979]
[1778078581953,43.73,81762.85,0.0,0.98944,1e-05,1.9733]
[1778078582232,43.73,81762.85,0.0,0.98944,1e-05,1.9733]
[1778078582326,43.73,81762.85,0.0,0.98944,1e-05,1.9733]
[1778078582960,43.73,81764.2,0.0,0.98945,1e-05,1.97147]
[1778078583970,43.73,81777.72,0.0,0.98957,1e-05,1.95208]
[1778078584976,43.73,81791.99,0.0,0.9897,1e-05,1.93179]
[1778078585984,43.73,81787.79,0.0,0.98966,1e-05,1.93795]
[1778078586992,43.74,81782.08,0.0,0.98961,1e-05,1.94632]
[1778078589006,43.74,81780.51,0.0,0.98959,1e-05,1.94893]
[1778078591022,43.74,81786.66,0.0,0.98964,1e-05,1.94046]
[1778078592778,43.74,81788.83,0.0,0.98966,1e-05,1.93753]
[1778078592826,43.74,81788.83,0.0,0.98966,1e-05,1.93753]
[1778078593035,43.74,81789.09,0.0,0.98966,1e-05,1.93735]
[1778078594052,43.74,81793.37,0.0,0.9897,1e-05,1.93143]
[1778078595053,43.74,81800.34,0.0,0.98976,1e-05,1.92172]
[1778078596061,43.74,81782.38,0.0,0.9896,1e-05,1.94753]
[1778078597067,43.74,81776.17,0.0,0.98954,1e-05,1.95667]
[1778078598074,43.74,81771.09,0.0,0.98949,1e-05,1.96417]
[1778078599326,43.74,81770.42,0.0,0.98949,1e-05,1.9653]
[1778078601102,43.75,81775.37,0.0,0.98953,1e-05,1.95844]
[1778078602643,43.75,81776.38,0.0,0.98954,1e-05,1.95729]
[1778078602828,43.75,81776.38,0.0,0.98954,1e-05,1.95729]
[1778078603116,43.75,81774.59,0.0,0.98952,1e-05,1.96003]
[1778078607144,43.75,81781.2,0.0,0.98958,1e-05,1.95113]
[1778078608151,43.75,81792.83,0.0,0.98968,1e-05,1.93449]
[1778078609158,43.75,81809.03,0.0,0.98982,1e-05,1.91168]
[1778078610219,43.75,81821.93,0.0,0.98993,1e-05,1.89373]
[1778078611177,43.75,81828.55,0.0,0.98999,1e-05,1.88347]
[1778078613192,43.76,81824.64,0.0,0.98996,1e-05,1.88951]
[1778078614199,43.76,81820.7,0.0,0.98992,1e-05,1.8953]
[1778078618227,43.76,81825.81,0.0,0.98996,1e-05,1.88923]
[1778078621249,43.77,81830.45,0.0,0.98999,1e-05,1.88359]
[1778078622256,43.77,81836.17,0.0,0.99004,1e-05,1.87591]
[1778078624270,43.77,81832.04,0.0,0.99,1e-05,1.88226]
[1778078625277,43.77,81826.07,0.0,0.98995,1e-05,1.89088]
[1778078626284,43.77,81830.93,0.0,0.98999,1e-05,1.88436]
[1778078631337,43.78,81834.01,0.0,0.99001,1e-05,1.88148]
[1778078633610,43.78,81835.32,0.0,0.99002,1e-05,1.87994]
[1778078633825,43.78,81835.32,0.0,0.99002,1e-05,1.87994]
[1778078637379,43.79,81839.52,0.0,0.99004,1e-05,1.87555]
[1778078638857,43.79,81839.52,0.0,0.99004,1e-05,1.87555]
[1778078639077,43.79,81839.52,0.0,0.99004,1e-05,1.87555]
[1778078638910,43.79,81838.14,0.0,0.99003,1e-05,1.87776]
[1778078640400,43.79,81833.88,0.0,0.98999,1e-05,1.88427]
[1778078641240,43.79,81833.88,0.0,0.98999,1e-05,1.88427]
[1778078644435,43.8,81830.15,0.0,0.98995,1e-05,1.8906]
[1778078645203,43.8,81830.15,0.0,0.98995,1e-05,1.8906]
[1778078645442,43.8,81825.14,0.0,0.98991,1e-05,1.89788]
[1778078648832,43.8,81825.9,0.0,0.98991,1e-05,1.89733]
[1778078649073,43.8,81825.9,0.0,0.98991,1e-05,1.89733]
[1778078652789,43.8,81826.96,0.0,0.98991,1e-05,1.89685]
[1778078652828,43.8,81826.96,0.0,0.98991,1e-05,1.89685]
[1778078652890,43.8,81826.89,0.0,0.98991,1e-05,1.89721]
[1778078655401,43.81,81825.34,0.0,0.98989,1e-05,1.89988]
[1778078655577,43.81,81825.34,0.0,0.98989,1e-05,1.89988]
[1778078661556,43.81,81825.82,0.0,0.98989,1e-05,1.90092]
[1778078663707,43.81,81826.88,0.0,0.98989,1e-05,1.89968]
[1778078663828,43.81,81826.88,0.0,0.98989,1e-05,1.89968]
[1778078663929,43.82,81825.27,0.0,0.98988,1e-05,1.90219]
[1778078666749,43.82,81828.61,0.0,0.98991,1e-05,1.89799]
[1778078666827,43.82,81828.61,0.0,0.98991,1e-05,1.89799]
[1778078671854,43.82,81829.03,0.0,0.9899,1e-05,1.89864]
[1778078672075,43.82,81829.03,0.0,0.9899,1e-05,1.89864]
[1778078672176,43.83,81830.93,0.0,0.98992,1e-05,1.89495]
[1778078672636,43.83,81834.55,0.0,0.98995,1e-05,1.88989]
[1778078674752,43.83,81837.87,0.0,0.98998,1e-05,1.88553]
[1778078674805,43.83,81854.45,0.0,0.99012,1e-05,1.86281]
[1778078675661,43.83,81859.95,0.0,0.99017,1e-05,1.85554]
[1778078677675,43.83,81863.49,0.0,0.99019,1e-05,1.85133]
[1778078678543,43.83,81863.49,0.0,0.99019,1e-05,1.85133]
[1778078683718,43.84,81862.91,0.0,0.99018,1e-05,1.85411]
[1778078686070,43.84,81863.15,0.0,0.99018,1e-05,1.85411]
[1778078686171,43.84,81860.72,0.0,0.99015,1e-05,1.85777]
[1778078686326,43.84,81860.72,0.0,0.99015,1e-05,1.85777]
[1778078686739,43.85,81852.72,0.0,0.99008,1e-05,1.86913]
[1778078688753,43.85,81849.34,0.0,0.99005,1e-05,1.8744]
[1778078691309,43.85,81849.99,0.0,0.99005,1e-05,1.87407]
[1778078691325,43.85,81849.99,0.0,0.99005,1e-05,1.87407]
[1778078692784,43.85,81857.64,0.0,0.99011,1e-05,1.86408]
[1778078693791,43.85,81861.21,0.0,0.99014,1e-05,1.85946]
[1778078694531,43.85,81861.21,0.0,0.99014,1e-05,1.85946]
[1778078694592,43.85,81861.21,0.0,0.99014,1e-05,1.85946]
[1778078694798,43.86,81863.0,0.0,0.99016,1e-05,1.85731]
[1778078695805,43.86,81869.59,0.0,0.99021,1e-05,1.84858]
[1778078696812,43.86,81873.43,0.0,0.99024,1e-05,1.84366]
[1778078700840,43.86,81879.66,0.0,0.99028,1e-05,1.83653]
[1778078701847,43.87,81884.7,0.0,0.99032,1e-05,1.83003]
[1778078703861,43.87,81898.18,0.0,0.99043,1e-05,1.81253]
[1778078704868,43.87,81905.31,0.0,0.99049,1e-05,1.80334]
[1778078706253,43.87,81907.08,0.0,0.9905,1e-05,1.80138]
[1778078706883,43.87,81916.14,0.0,0.99057,1e-05,1.78968]
[1778078707890,43.88,81919.73,0.0,0.9906,1e-05,1.78533]
[1778078708897,43.88,81923.15,0.0,0.99062,1e-05,1.78122]
[1778078709928,43.88,81923.15,0.0,0.99062,1e-05,1.78122]
[1778078711918,43.89,81930.17,0.0,0.99067,1e-05,1.77328]
[1778078716953,43.9,81931.94,0.0,0.99067,1e-05,1.77324]
[1778078720424,43.9,81933.04,0.0,0.99067,1e-05,1.77316]
[1778078720573,43.9,81933.04,0.0,0.99067,1e-05,1.77316]
[1778078720981,43.9,81933.57,0.0,0.99068,1e-05,1.77292]
[1778078721988,43.91,81939.05,0.0,0.99072,1e-05,1.76615]
[1778078722995,43.91,81943.91,0.0,0.99075,1e-05,1.76023]
[1778078724010,43.91,81939.69,0.0,0.99072,1e-05,1.76627]
[1778078725010,43.91,81926.28,0.0,0.9906,1e-05,1.78448]
[1778078726016,43.91,81926.8,0.0,0.99061,1e-05,1.78423]
[1778078727023,43.92,81935.95,0.0,0.99068,1e-05,1.77255]
[1778078728030,43.92,81938.92,0.0,0.9907,1e-05,1.76909]
[1778078729037,43.92,81942.36,0.0,0.99072,1e-05,1.76503]
[1778078730044,43.92,81946.91,0.0,0.99076,1e-05,1.75952]
[1778078734074,43.93,81943.63,0.0,0.99073,1e-05,1.76431]
[1778078736747,43.94,81943.23,0.0,0.99072,1e-05,1.76579]
[1778078736827,43.94,81943.23,0.0,0.99072,1e-05,1.76579]
[1778078740119,43.94,81954.3,0.0,0.9908,1e-05,1.75314]
[1778078741126,43.95,81967.63,0.0,0.9909,1e-05,1.73623]
[1778078742133,43.95,81968.5,0.0,0.9909,1e-05,1.73559]
[1778078743140,43.95,81967.12,0.0,0.99089,1e-05,1.73791]
[1778078744147,43.95,81962.82,0.0,0.99085,1e-05,1.74402]
[1778078745154,43.96,81957.8,0.0,0.99081,1e-05,1.75109]
[1778078747168,43.96,81965.0,0.0,0.99086,1e-05,1.74271]
[1778078748175,43.96,81970.19,0.0,0.9909,1e-05,1.73646]
[1778078748559,43.96,81970.19,0.0,0.9909,1e-05,1.73646]
[1778078748574,43.96,81970.19,0.0,0.9909,1e-05,1.73646]
[1778078749182,43.97,81970.75,0.0,0.9909,1e-05,1.73625]
[1778078750217,43.97,81964.92,0.0,0.99085,1e-05,1.74434]
[1778078751203,43.97,81956.38,0.0,0.99078,1e-05,1.75602]
[1778078752212,43.97,81951.83,0.0,0.99074,1e-05,1.76249]
[1778078754225,43.98,81944.39,0.0,0.99067,1e-05,1.77325]
[1778078755850,43.98,81942.64,0.0,0.99066,1e-05,1.77603]
[1778078756076,43.98,81942.64,0.0,0.99066,1e-05,1.77603]
[1778078756239,43.98,81937.02,0.0,0.99061,1e-05,1.78392]
[1778078757714,43.98,81935.58,0.0,0.99059,1e-05,1.78628]
[1778078757824,43.98,81935.58,0.0,0.99059,1e-05,1.78628]
[1778078761274,43.99,81947.39,0.0,0.99068,1e-05,1.77237]
[1778078763288,44.0,81944.11,0.0,0.99065,1e-05,1.77759]
[1778078763451,44.0,81944.11,0.0,0.99065,1e-05,1.77759]
[1778078763575,44.0,81944.11,0.0,0.99065,1e-05,1.77759]
[1778078763676,44.0,81944.11,0.0,0.99064,1e-05,1.77805]
[1778078765305,44.0,81934.7,0.0,0.99057,1e-05,1.79097]
[1778078766312,44.0,81919.29,0.0,0.99044,1e-05,1.81201]
[1778078767319,44.0,81912.76,0.0,0.99038,1e-05,1.82122]
[1778078768328,44.0,81910.2,0.0,0.99036,1e-05,1.82506]
[1778078769335,44.01,81906.96,0.0,0.99033,1e-05,1.83017]
[1778078770343,44.01,81903.21,0.0,0.99029,1e-05,1.83525]
[1778078772356,44.01,81903.48,0.0,0.99029,1e-05,1.83591]
[1778078774375,44.02,81898.73,0.0,0.99025,1e-05,1.84305]
[1778078778403,44.02,81902.27,0.0,0.99027,1e-05,1.83954]
[1778078779411,44.02,81905.95,0.0,0.9903,1e-05,1.83488]
[1778078781624,44.02,81905.43,0.0,0.99029,1e-05,1.83593]
[1778078781823,44.02,81905.43,0.0,0.99029,1e-05,1.83593]
[1778078786143,44.03,81902.04,0.0,0.99025,1e-05,1.84187]
[1778078786325,44.03,81902.04,0.0,0.99025,1e-05,1.84187]
[1778078786178,44.03,81905.07,0.0,0.99028,1e-05,1.83807]
[1778078786463,44.03,81907.7,0.0,0.9903,1e-05,1.83484]
[1778078787470,44.03,81912.17,0.0,0.99033,1e-05,1.82913]
[1778078788477,44.04,81916.52,0.0,0.99037,1e-05,1.8236]
[1778078789484,44.04,81923.95,0.0,0.99043,1e-05,1.81396]
[1778078790491,44.04,81920.09,0.0,0.99039,1e-05,1.81952]
[1778078792505,44.04,81915.52,0.0,0.99036,1e-05,1.82491]
[1778078795527,44.05,81920.31,0.0,0.99039,1e-05,1.81951]
[1778078796500,44.05,81920.31,0.0,0.99039,1e-05,1.81951]
[1778078796574,44.05,81920.31,0.0,0.99039,1e-05,1.81951]
[1778078797541,44.05,81915.68,0.0,0.99035,1e-05,1.82647]
[1778078799555,44.07,81909.86,0.0,0.99028,1e-05,1.83803]
[1778078800562,44.08,81906.2,0.0,0.99023,1e-05,1.84623]
[1778078801571,44.1,81909.69,0.0,0.99024,1e-05,1.84454]
[1778078804855,44.11,81909.48,0.0,0.99022,1e-05,1.84821]
[1778078805074,44.11,81909.48,0.0,0.99022,1e-05,1.84821]
[1778078805175,44.11,81907.07,0.0,0.99019,1e-05,1.85179]
[1778078807053,44.12,81904.67,0.0,0.99015,1e-05,1.85801]
[1778078807075,44.12,81904.67,0.0,0.99015,1e-05,1.85801]
[1778078809625,44.17,81891.6,0.0,0.98998,1e-05,1.88667]
[1778078810632,44.18,81884.41,0.0,0.9899,1e-05,1.8989]
[1778078811951,44.18,81884.41,0.0,0.9899,1e-05,1.8989]
[1778078812084,44.18,81884.41,0.0,0.9899,1e-05,1.8989]
[1778078812178,44.19,81883.06,0.0,0.98988,1e-05,1.90282]
[1778078812647,44.2,81877.61,0.0,0.98982,1e-05,1.91239]
[1778078813654,44.21,81874.37,0.0,0.98978,1e-05,1.91873]
[1778078818689,44.24,81870.74,0.0,0.9897,1e-05,1.93182]
[1778078821711,44.26,81862.94,0.0,0.98961,1e-05,1.94698]
[1778078823725,44.27,81859.04,0.0,0.98956,1e-05,1.9547]
[1778078825739,44.27,81851.07,0.0,0.98949,1e-05,1.96625]
[1778078828760,44.27,81848.41,0.0,0.98946,1e-05,1.97027]
[1778078832058,44.27,81847.86,0.0,0.98946,1e-05,1.97119]
[1778078832078,44.27,81847.86,0.0,0.98946,1e-05,1.97119]
[1778078833795,44.27,81843.02,0.0,0.98941,1e-05,1.97831]
[1778078834802,44.27,81839.2,0.0,0.98938,1e-05,1.98385]
[1778078839837,44.27,81843.82,0.0,0.98942,1e-05,1.97744]
[1778078840542,44.27,81843.82,0.0,0.98942,1e-05,1.97744]
[1778078840576,44.27,81843.82,0.0,0.98942,1e-05,1.97744]
[1778078840844,44.27,81839.43,0.0,0.98938,1e-05,1.9838]
[1778078841851,44.27,81832.85,0.0,0.98932,1e-05,1.99332]
[1778078842858,44.27,81829.47,0.0,0.98929,1e-05,1.99823]
[1778078843865,44.27,81826.12,0.0,0.98926,1e-05,2.00309]
[1778078845219,44.27,81826.12,0.0,0.98926,1e-05,2.00309]
[1778078845325,44.27,81826.12,0.0,0.98926,1e-05,2.00309]
[1778078846886,44.27,81831.17,0.0,0.9893,1e-05,1.99581]
[1778078850705,44.28,81832.93,0.0,0.98932,1e-05,1.99334]
[1778078850824,44.28,81832.93,0.0,0.98932,1e-05,1.99334]
[1778078850914,44.28,81830.21,0.0,0.98929,1e-05,1.99729]
[1778078851921,44.28,81822.76,0.0,0.98923,1e-05,2.00651]
[1778078852928,44.28,81815.13,0.0,0.98916,1e-05,2.01761]
[1778078853935,44.28,81810.05,0.0,0.98912,1e-05,2.025]
[1778078854942,44.28,81805.46,0.0,0.98908,1e-05,2.03169]
[1778078855949,44.27,81798.96,0.0,0.98902,1e-05,2.04119]
[1778078856957,44.27,81793.93,0.0,0.98897,1e-05,2.04855]
[1778078857964,44.27,81799.27,0.0,0.98902,1e-05,2.0406]
[1778078859977,44.27,81804.69,0.0,0.98907,1e-05,2.03252]
[1778078861991,44.27,81808.44,0.0,0.98911,1e-05,2.02695]
[1778078863514,44.27,81807.26,0.0,0.98909,1e-05,2.02865]
[1778078863581,44.27,81807.26,0.0,0.98909,1e-05,2.02865]
[1778078865016,44.27,81802.97,0.0,0.98906,1e-05,2.03486]
[1778078866023,44.27,81799.71,0.0,0.98903,1e-05,2.03961]
[1778078867030,44.27,81796.48,0.0,0.989,1e-05,2.04431]
[1778078867603,44.27,81796.48,0.0,0.989,1e-05,2.04431]
[1778078867827,44.27,81796.48,0.0,0.989,1e-05,2.04431]
[1778078868037,44.27,81794.94,0.0,0.98898,1e-05,2.04651]
[1778078871328,44.27,81792.19,0.0,0.98896,1e-05,2.05043]
[1778078871575,44.27,81792.19,0.0,0.98896,1e-05,2.05035]
[1778078877100,44.27,81792.2,0.0,0.98896,1e-05,2.04989]
[1778078877725,44.27,81792.2,0.0,0.98896,1e-05,2.04989]
[1778078877825,44.27,81792.2,0.0,0.98896,1e-05,2.04989]
[1778078878107,44.27,81788.59,0.0,0.98893,1e-05,2.05516]
[1778078879114,44.27,81785.53,0.0,0.9889,1e-05,2.05961]
[1778078880121,44.27,81782.22,0.0,0.98887,1e-05,2.06443]
[1778078881128,44.27,81775.22,0.0,0.9888,1e-05,2.07475]
[1778078882135,44.27,81770.97,0.0,0.98876,1e-05,2.08098]
[1778078886694,44.27,81769.4,0.0,0.98875,1e-05,2.08279]
[1778078886829,44.27,81769.4,0.0,0.98875,1e-05,2.08279]
[1778078890191,44.26,81766.13,0.0,0.98873,1e-05,2.08714]
[1778078891198,44.26,81760.44,0.0,0.98867,1e-05,2.09554]
[1778078891787,44.26,81760.44,0.0,0.98867,1e-05,2.09554]
[1778078891824,44.26,81760.44,0.0,0.98867,1e-05,2.09554]
[1778078892205,44.26,81757.09,0.0,0.98864,1e-05,2.10042]
[1778078895226,44.27,81753.52,0.0,0.9886,1e-05,2.10732]
[1778078896233,44.27,81750.01,0.0,0.98856,1e-05,2.11313]
[1778078897116,44.27,81750.01,0.0,0.98856,1e-05,2.11313]
[1778078897123,44.27,81750.01,0.0,0.98856,1e-05,2.11313]
[1778078897240,44.27,81753.7,0.0,0.98859,1e-05,2.10803]
[1778078898247,44.27,81757.92,0.0,0.98863,1e-05,2.10216]
[1778078900261,44.28,81763.15,0.0,0.98867,1e-05,2.0953]
[1778078900528,44.28,81763.15,0.0,0.98867,1e-05,2.0953]
[1778078900573,44.28,81763.15,0.0,0.98867,1e-05,2.0953]
[1778078900878,44.28,81763.15,0.0,0.98867,1e-05,2.0953]
[1778078901078,44.28,81763.15,0.0,0.98867,1e-05,2.0953]
[1778078901268,44.28,81763.59,0.0,0.98868,1e-05,2.09515]
[1778078904244,44.28,81762.47,0.0,0.98866,1e-05,2.09787]
[1778078904324,44.28,81762.47,0.0,0.98866,1e-05,2.09787]
[1778078904345,44.28,81764.72,0.0,0.98868,1e-05,2.09432]
[1778078904782,44.28,81764.72,0.0,0.98868,1e-05,2.09432]
[1778078904831,44.28,81764.72,0.0,0.98868,1e-05,2.09432]
[1778078906304,44.28,81762.14,0.0,0.98866,1e-05,2.09788]
[1778078908060,44.28,81762.65,0.0,0.98866,1e-05,2.09696]
[1778078908077,44.28,81762.65,0.0,0.98866,1e-05,2.09696]
[1778078908318,44.28,81767.93,0.0,0.98872,1e-05,2.08886]
[1778078908490,44.28,81767.93,0.0,0.98872,1e-05,2.08886]
[1778078908581,44.28,81767.93,0.0,0.98872,1e-05,2.08886]
[1778078913353,44.28,81765.51,0.0,0.98871,1e-05,2.09011]
[1778078916902,44.28,81764.96,0.0,0.9887,1e-05,2.09048]
[1778078917075,44.28,81764.96,0.0,0.9887,1e-05,2.09048]
[1778078917381,44.28,81765.18,0.0,0.98871,1e-05,2.09]
[1778078918388,44.28,81768.61,0.0,0.98874,1e-05,2.08471]
[1778078919395,44.27,81775.98,0.0,0.98881,1e-05,2.07354]
[1778078920402,44.27,81780.28,0.0,0.98885,1e-05,2.067]
[1778078921881,44.27,81780.69,0.0,0.98886,1e-05,2.06627]
[1778078922084,44.27,81780.69,0.0,0.98886,1e-05,2.06627]
[1778078922416,44.27,81775.54,0.0,0.98881,1e-05,2.07384]
[1778078923423,44.27,81768.65,0.0,0.98874,1e-05,2.08402]
[1778078924229,44.27,81768.65,0.0,0.98874,1e-05,2.08402]
[1778078924324,44.27,81768.65,0.0,0.98874,1e-05,2.08402]
[1778078924431,44.27,81765.81,0.0,0.98872,1e-05,2.08816]
[1778078926338,44.27,81765.29,0.0,0.98871,1e-05,2.0888]
[1778078926577,44.27,81766.46,0.0,0.98873,1e-05,2.08691]
[1778078928467,44.27,81763.19,0.0,0.9887,1e-05,2.09153]
[1778078930660,44.27,81764.64,0.0,0.98871,1e-05,2.08973]
[1778078930824,44.27,81764.64,0.0,0.98871,1e-05,2.08973]
[1778078931129,44.27,81764.64,0.0,0.98871,1e-05,2.08973]
[1778078931326,44.27,81764.64,0.0,0.98871,1e-05,2.08973]
[1778078931488,44.27,81764.69,0.0,0.9887,1e-05,2.09019]
[1778078932502,44.27,81754.92,0.0,0.98861,1e-05,2.10474]
[1778078933951,44.27,81754.92,0.0,0.98861,1e-05,2.10474]
[1778078934076,44.27,81754.92,0.0,0.98861,1e-05,2.10474]
[1778078934147,44.28,81744.92,0.0,0.98851,1e-05,2.12092]
[1778078935363,44.28,81742.33,0.0,0.98848,1e-05,2.12533]
[1778078935563,44.28,81737.5,0.0,0.98843,1e-05,2.13316]
[1778078936527,44.28,81734.44,0.0,0.9884,1e-05,2.13829]
[1778078937534,44.28,81730.9,0.0,0.98836,1e-05,2.14415]
[1778078938541,44.29,81728.24,0.0,0.98833,1e-05,2.14866]
[1778078939548,44.29,81720.49,0.0,0.98826,1e-05,2.16101]
[1778078940555,44.29,81713.9,0.0,0.98819,1e-05,2.17119]
[1778078941562,44.29,81713.76,0.0,0.98818,1e-05,2.1722]
[1778078942814,44.29,81708.63,0.0,0.98813,1e-05,2.18054]
[1778078943576,44.29,81705.46,0.0,0.9881,1e-05,2.18584]
[1778078945166,44.29,81705.46,0.0,0.9881,1e-05,2.18584]
[1778078945469,44.3,81706.06,0.0,0.9881,1e-05,2.18527]
[1778078945825,44.3,81706.06,0.0,0.9881,1e-05,2.18527]
[1778078945839,44.3,81709.67,0.0,0.98813,1e-05,2.18003]
[1778078946597,44.3,81718.1,0.0,0.98822,1e-05,2.16735]
[1778078949618,44.3,81721.05,0.0,0.98824,1e-05,2.164]
[1778078951361,44.3,81721.05,0.0,0.98824,1e-05,2.164]
[1778078951577,44.31,81721.9,0.0,0.98824,1e-05,2.1631]
[1778078955907,44.31,81722.0,0.0,0.98823,1e-05,2.16457]
[1778078956076,44.31,81722.0,0.0,0.98823,1e-05,2.16457]
[1778078959399,44.32,81720.84,0.0,0.98821,1e-05,2.16758]
[1778078959431,44.32,81717.88,0.0,0.98818,1e-05,2.17256]
[1778078959585,44.32,81717.88,0.0,0.98818,1e-05,2.17256]
[1778078960145,44.32,81715.34,0.0,0.98816,1e-05,2.17689]
[1778078960827,44.32,81715.34,0.0,0.98816,1e-05,2.17689]
[1778078960901,44.32,81721.64,0.0,0.98822,1e-05,2.16754]
[1778078961703,44.32,81727.54,0.0,0.98827,1e-05,2.15885]
[1778078962709,44.33,81736.4,0.0,0.98835,1e-05,2.14567]
[1778078963769,44.33,81736.4,0.0,0.98835,1e-05,2.14567]
[1778078963827,44.33,81736.4,0.0,0.98835,1e-05,2.14567]
[1778078963897,44.33,81736.46,0.0,0.98835,1e-05,2.14602]
[1778078964831,44.33,81736.46,0.0,0.98835,1e-05,2.14602]
[1778078964884,44.33,81736.74,0.0,0.98835,1e-05,2.14604]
[1778078967744,44.33,81746.13,0.0,0.98843,1e-05,2.13304]
[1778078969823,44.34,81748.18,0.0,0.98845,1e-05,2.13039]
[1778078970075,44.34,81748.18,0.0,0.98845,1e-05,2.13039]
[1778078970116,44.34,81752.78,0.0,0.98849,1e-05,2.12387]
[1778078970765,44.34,81758.92,0.0,0.98855,1e-05,2.11505]
[1778078971772,44.34,81764.99,0.0,0.98862,1e-05,2.10407]
[1778078972779,44.34,81772.69,0.0,0.98869,1e-05,2.09234]
[1778078974793,44.33,81776.42,0.0,0.98874,1e-05,2.08417]
[1778078975587,44.33,81776.42,0.0,0.98874,1e-05,2.08417]
[1778078975825,44.33,81776.42,0.0,0.98874,1e-05,2.08417]
[1778078977816,44.33,81769.66,0.0,0.98868,1e-05,2.09352]
[1778078978790,44.33,81769.66,0.0,0.98868,1e-05,2.09352]
[1778078978828,44.33,81769.66,0.0,0.98868,1e-05,2.09352]
[1778078980837,44.33,81775.06,0.0,0.98872,1e-05,2.08704]
[1778078981809,44.33,81775.06,0.0,0.98872,1e-05,2.08704]
[1778078981828,44.33,81775.06,0.0,0.98872,1e-05,2.08704]
[1778078982078,44.33,81775.06,0.0,0.98872,1e-05,2.08704]
[1778078982326,44.33,81775.06,0.0,0.98872,1e-05,2.08704]
[1778078982427,44.33,81777.74,0.0,0.98875,1e-05,2.08358]
[1778078986728,44.34,81777.48,0.0,0.98873,1e-05,2.08618]
[1778078986826,44.34,81777.48,0.0,0.98873,1e-05,2.08618]
[1778078987684,44.35,81778.77,0.0,0.98874,1e-05,2.0848]
[1778078987824,44.35,81778.77,0.0,0.98874,1e-05,2.0848]
[1778078987888,44.35,81775.63,0.0,0.98871,1e-05,2.09006]
[1778078989902,44.35,81770.59,0.0,0.98865,1e-05,2.0987]
[1778078991381,44.35,81770.59,0.0,0.98865,1e-05,2.0987]
[1778078991576,44.35,81772.04,0.0,0.98866,1e-05,2.09705]
[1778078995944,44.37,81779.24,0.0,0.98871,1e-05,2.0889]
[1778078996787,44.37,81779.24,0.0,0.98871,1e-05,2.0889]
[1778078996828,44.37,81779.24,0.0,0.98871,1e-05,2.0889]
[1778078997227,44.37,81779.24,0.0,0.98871,1e-05,2.0889]
[1778078997325,44.37,81779.24,0.0,0.98871,1e-05,2.0889]
[1778078997387,44.37,81779.77,0.0,0.98872,1e-05,2.08865]
[1778079002997,44.38,81778.71,0.0,0.98869,1e-05,2.09345]
[1778079004962,44.38,81780.38,0.0,0.9887,1e-05,2.09148]
[1778079005076,44.38,81780.38,0.0,0.9887,1e-05,2.09148]
[1778079011053,44.4,81780.48,0.0,0.98868,1e-05,2.09505]
[1778079015072,44.41,81781.61,0.0,0.98868,1e-05,2.09493]
[1778079016089,44.41,81777.62,0.0,0.98863,1e-05,2.10196]
[1778079020353,44.42,81775.17,0.0,0.9886,1e-05,2.10716]
[1778079022811,44.42,81773.76,0.0,0.98858,1e-05,2.11078]
[1778079022886,44.42,81773.76,0.0,0.98858,1e-05,2.11078]
[1778079023028,44.42,81773.76,0.0,0.98858,1e-05,2.11078]
[1778079023137,44.42,81770.92,0.0,0.98855,1e-05,2.11556]
[1778079025366,44.43,81769.43,0.0,0.98853,1e-05,2.11829]
[1778079026158,44.43,81762.62,0.0,0.98846,1e-05,2.12957]
[1778079028172,44.43,81758.11,0.0,0.98841,1e-05,2.13734]
[1778079031161,44.44,81754.32,0.0,0.98837,1e-05,2.14401]
[1778079031325,44.44,81754.32,0.0,0.98837,1e-05,2.14401]
[1778079031932,44.44,81754.8,0.0,0.98838,1e-05,2.14205]
[1778079032076,44.44,81754.8,0.0,0.98838,1e-05,2.14205]
[1778079032200,44.44,81754.9,0.0,0.98837,1e-05,2.14233]
[1778079034214,44.44,81749.98,0.0,0.98832,1e-05,2.15072]
[1778079035221,44.45,81754.42,0.0,0.98836,1e-05,2.14436]
[1778079036228,44.45,81764.87,0.0,0.98846,1e-05,2.12889]
[1778079037235,44.45,81773.42,0.0,0.98854,1e-05,2.11641]
[1778079037847,44.45,81773.42,0.0,0.98854,1e-05,2.11641]
[1778079038076,44.45,81773.42,0.0,0.98854,1e-05,2.11641]
[1778079038242,44.45,81773.61,0.0,0.98854,1e-05,2.1166]
[1778079042735,44.46,81771.01,0.0,0.9885,1e-05,2.12245]
[1778079042829,44.46,81771.01,0.0,0.9885,1e-05,2.12245]
[1778079043277,44.46,81770.49,0.0,0.98849,1e-05,2.12371]
[1778079048312,44.47,81773.65,0.0,0.98851,1e-05,2.12131]
[1778079049090,44.47,81773.65,0.0,0.98851,1e-05,2.12131]
[1778079049330,44.47,81773.65,0.0,0.98851,1e-05,2.12131]
[1778079052340,44.48,81767.24,0.0,0.98844,1e-05,2.13293]
[1778079053516,44.48,81767.24,0.0,0.98844,1e-05,2.13293]
[1778079053582,44.48,81767.24,0.0,0.98844,1e-05,2.13293]
[1778079053546,44.48,81759.97,0.0,0.98836,1e-05,2.14445]
[1778079054355,44.48,81755.57,0.0,0.98832,1e-05,2.15161]
[1778079055363,44.48,81745.93,0.0,0.98822,1e-05,2.16682]
[1778079056370,44.49,81739.33,0.0,0.98815,1e-05,2.17739]
[1778079056806,44.49,81739.33,0.0,0.98815,1e-05,2.17739]
[1778079056825,44.49,81739.33,0.0,0.98815,1e-05,2.17739]
[1778079058780,44.49,81738.97,0.0,0.98814,1e-05,2.17869]
[1778079058828,44.49,81738.97,0.0,0.98814,1e-05,2.17869]
[1778079059392,44.49,81739.71,0.0,0.98815,1e-05,2.17793]
[1778079063420,44.5,81744.63,0.0,0.98819,1e-05,2.17183]
[1778079063837,44.5,81744.63,0.0,0.98819,1e-05,2.17183]
[1778079064079,44.5,81744.63,0.0,0.98819,1e-05,2.17183]
[1778079067449,44.5,81756.79,0.0,0.9883,1e-05,2.15475]
[1778079068456,44.51,81763.95,0.0,0.98836,1e-05,2.14423]
[1778079069108,44.51,81763.95,0.0,0.98836,1e-05,2.14423]
[1778079069325,44.51,81763.95,0.0,0.98836,1e-05,2.14423]
[1778079070472,44.51,81756.06,0.0,0.98828,1e-05,2.15716]
[1778079072486,44.51,81750.69,0.0,0.98822,1e-05,2.16624]
[1778079073207,44.51,81750.69,0.0,0.98822,1e-05,2.16624]
[1778079073326,44.51,81750.69,0.0,0.98822,1e-05,2.16624]
[1778079073496,44.51,81748.69,0.0,0.9882,1e-05,2.16972]
[1778079074501,44.52,81742.95,0.0,0.98814,1e-05,2.17896]
[1778079074703,44.52,81742.95,0.0,0.98814,1e-05,2.17896]
[1778079074831,44.52,81742.95,0.0,0.98814,1e-05,2.17896]
[1778079077522,44.52,81736.75,0.0,0.98808,1e-05,2.18967]
[1778079078080,44.52,81736.75,0.0,0.98808,1e-05,2.18967]
[1778079078324,44.52,81736.75,0.0,0.98808,1e-05,2.18967]
[1778079078529,44.52,81736.49,0.0,0.98807,1e-05,2.19043]
[1778079080655,44.52,81737.19,0.0,0.98808,1e-05,2.1897]
[1778079080828,44.52,81736.2,0.0,0.98806,1e-05,2.19159]
[1778079085069,44.53,81735.44,0.0,0.98805,1e-05,2.19417]
[1778079085075,44.53,81735.44,0.0,0.98805,1e-05,2.19417]
[1778079085157,44.53,81735.44,0.0,0.98805,1e-05,2.19417]
[1778079085330,44.53,81735.44,0.0,0.98805,1e-05,2.19417]
[1778079085578,44.53,81736.21,0.0,0.98805,1e-05,2.19332]
[1778079090641,44.54,81736.06,0.0,0.98804,1e-05,2.19495]
[1778079090681,44.54,81748.81,0.0,0.98816,1e-05,2.17593]
[1778079090825,44.54,81748.81,0.0,0.98816,1e-05,2.17593]
[1778079091627,44.54,81755.27,0.0,0.98824,1e-05,2.16432]
[1778079092634,44.54,81755.49,0.0,0.98824,1e-05,2.16436]
[1778079095655,44.55,81750.38,0.0,0.98818,1e-05,2.17381]
[1778079096528,44.55,81750.38,0.0,0.98818,1e-05,2.17381]
[1778079096585,44.55,81750.38,0.0,0.98818,1e-05,2.17381]
[1778079096662,44.55,81745.64,0.0,0.98813,1e-05,2.18151]
[1778079098137,44.55,81744.58,0.0,0.98811,1e-05,2.18351]
[1778079098326,44.55,81744.58,0.0,0.98811,1e-05,2.18351]
[1778079098676,44.55,81743.89,0.0,0.9881,1e-05,2.18495]
[1778079101526,44.56,81742.95,0.0,0.98809,1e-05,2.18713]
[1778079101576,44.56,81742.95,0.0,0.98809,1e-05,2.18713]
[1778079104718,44.56,81731.3,0.0,0.98797,1e-05,2.20665]
[1778079105524,44.56,81731.3,0.0,0.98797,1e-05,2.20665]
[1778079105725,44.56,81729.29,0.0,0.98794,1e-05,2.21011]
[1778079107796,44.56,81730.05,0.0,0.98795,1e-05,2.20924]
[1778079108746,44.57,81723.51,0.0,0.98788,1e-05,2.2201]
[1778079109753,44.57,81717.56,0.0,0.98782,1e-05,2.22973]
[1778079110893,44.57,81717.56,0.0,0.98782,1e-05,2.22973]
[1778079111075,44.57,81717.56,0.0,0.98782,1e-05,2.22973]
[1778079112925,44.57,81715.01,0.0,0.98779,1e-05,2.2343]
[1778079113075,44.57,81715.01,0.0,0.98779,1e-05,2.2343]
[1778079113176,44.57,81715.01,0.0,0.98779,1e-05,2.23457]
[1778079114789,44.57,81722.77,0.0,0.98786,1e-05,2.22293]
[1778079116016,44.57,81722.77,0.0,0.98786,1e-05,2.22293]
[1778079116075,44.57,81722.77,0.0,0.98786,1e-05,2.22293]
[1778079116803,44.58,81728.48,0.0,0.98792,1e-05,2.21459]
[1778079118164,44.58,81728.48,0.0,0.98792,1e-05,2.21459]
[1778079118326,44.58,81728.48,0.0,0.98792,1e-05,2.21459]
[1778079119418,44.58,81727.3,0.0,0.9879,1e-05,2.21674]
[1778079119433,44.58,81727.3,0.0,0.9879,1e-05,2.21674]
[1778079119578,44.58,81727.3,0.0,0.9879,1e-05,2.21674]
[1778079119681,44.58,81726.59,0.0,0.98789,1e-05,2.21815]
[1778079120831,44.58,81718.72,0.0,0.98781,1e-05,2.23108]
[1778079123852,44.58,81726.27,0.0,0.98788,1e-05,2.22008]
[1778079124861,44.59,81726.85,0.0,0.98788,1e-05,2.21947]
[1778079126439,44.59,81726.85,0.0,0.98788,1e-05,2.21947]
[1778079126577,44.59,81726.85,0.0,0.98788,1e-05,2.21947]
[1778079126657,44.59,81721.54,0.0,0.98783,1e-05,2.2281]
[1778079129896,44.59,81719.16,0.0,0.9878,1e-05,2.23296]
[1778079133827,44.59,81715.87,0.0,0.98776,1e-05,2.23897]
[1778079134933,44.6,81706.99,0.0,0.98767,1e-05,2.25353]
[1778079136247,44.6,81706.99,0.0,0.98767,1e-05,2.25353]
[1778079136339,44.6,81683.04,0.0,0.98742,1e-05,2.29196]
[1778079136949,44.6,81665.8,0.0,0.98724,1e-05,2.31995]
[1778079137956,44.6,81658.12,0.0,0.98716,1e-05,2.33256]
[1778079139627,44.6,81658.12,0.0,0.98716,1e-05,2.33256]
[1778079141984,44.6,81650.35,0.0,0.98707,1e-05,2.34567]
[1778079142991,44.6,81644.74,0.0,0.98701,1e-05,2.35494]
[1778079144028,44.6,81644.74,0.0,0.98701,1e-05,2.35494]
[1778079144066,44.6,81625.77,0.0,0.98681,1e-05,2.38624]
[1778079145012,44.6,81616.23,0.0,0.9867,1e-05,2.40217]
[1778079146018,44.6,81620.86,0.0,0.98675,1e-05,2.39444]
[1778079147631,44.6,81620.86,0.0,0.98675,1e-05,2.39444]
[1778079150046,44.6,81628.48,0.0,0.98684,1e-05,2.38178]
[1778079151053,44.6,81635.15,0.0,0.98692,1e-05,2.369]
[1778079152060,44.6,81640.75,0.0,0.98698,1e-05,2.35981]
[1778079153070,44.6,81657.09,0.0,0.98715,1e-05,2.33313]
[1778079154074,44.6,81660.12,0.0,0.98718,1e-05,2.32831]
[1778079156089,44.6,81665.88,0.0,0.98724,1e-05,2.31919]
[1778079157097,44.6,81670.28,0.0,0.98729,1e-05,2.3122]
[1778079158104,44.6,81674.71,0.0,0.98733,1e-05,2.3052]
[1778079160118,44.6,81682.94,0.0,0.98741,1e-05,2.29228]
[1778079163140,44.61,81674.28,0.0,0.98732,1e-05,2.30677]
[1778079165153,44.61,81669.8,0.0,0.98727,1e-05,2.31431]
[1778079167167,44.61,81676.97,0.0,0.98735,1e-05,2.30303]
[1778079169769,44.61,81677.89,0.0,0.98735,1e-05,2.30171]
[1778079169181,44.61,81673.89,0.0,0.98731,1e-05,2.30832]
[1778079170188,44.61,81677.78,0.0,0.98735,1e-05,2.3022]
[1778079173668,44.61,81678.12,0.0,0.98735,1e-05,2.30198]
[1778079173750,44.61,81683.78,0.0,0.98741,1e-05,2.29304]
[1778079174216,44.61,81690.72,0.0,0.98748,1e-05,2.2821]
[1778079178244,44.62,81691.18,0.0,0.98748,1e-05,2.28217]
[1778079182280,44.62,81696.34,0.0,0.98753,1e-05,2.27472]
[1778079184294,44.62,81701.01,0.0,0.98757,1e-05,2.26772]
[1778079185219,44.62,81701.01,0.0,0.98757,1e-05,2.26772]
[1778079185327,44.62,81701.01,0.0,0.98757,1e-05,2.26772]
[1778079185427,44.62,81700.83,0.0,0.98757,1e-05,2.26823]
[1778079186701,44.62,81700.83,0.0,0.98757,1e-05,2.26823]
[1778079186827,44.62,81702.13,0.0,0.98758,1e-05,2.26639]
[1778079189329,44.63,81695.85,0.0,0.98751,1e-05,2.27708]
[1778079190336,44.63,81691.51,0.0,0.98747,1e-05,2.28422]
[1778079192628,44.63,81693.59,0.0,0.98749,1e-05,2.28109]
[1778079192826,44.63,81693.59,0.0,0.98749,1e-05,2.28109]
[1778079192675,44.63,81692.16,0.0,0.98747,1e-05,2.28357]
[1778079193645,44.63,81692.16,0.0,0.98747,1e-05,2.28357]
[1778079193828,44.63,81692.16,0.0,0.98747,1e-05,2.28357]
[1778079199399,44.63,81685.6,0.0,0.9874,1e-05,2.29541]
[1778079200993,44.63,81684.32,0.0,0.98738,1e-05,2.29764]
[1778079201078,44.63,81684.32,0.0,0.98738,1e-05,2.29764]
[1778079201723,44.63,81684.32,0.0,0.98738,1e-05,2.29764]
[1778079201829,44.63,81684.32,0.0,0.98738,1e-05,2.29764]
[1778079201810,44.64,81685.01,0.0,0.98739,1e-05,2.29686]
[1778079205441,44.64,81681.06,0.0,0.98734,1e-05,2.3037]
[1778079206985,44.64,81682.32,0.0,0.98735,1e-05,2.30182]
[1778079207078,44.64,81682.32,0.0,0.98735,1e-05,2.30182]
[1778079207370,44.64,81682.32,0.0,0.98735,1e-05,2.30182]
[1778079207574,44.64,81682.32,0.0,0.98735,1e-05,2.30182]
[1778079207634,44.64,81683.29,0.0,0.98736,1e-05,2.30042]
[1778079213497,44.64,81683.8,0.0,0.98737,1e-05,2.29882]
[1778079217494,44.64,81686.85,0.0,0.9874,1e-05,2.2944]
[1778079217585,44.64,81686.85,0.0,0.9874,1e-05,2.2944]
[1778079217595,44.65,81689.25,0.0,0.98742,1e-05,2.29072]
[1778079218122,44.65,81689.25,0.0,0.98742,1e-05,2.29072]
[1778079218326,44.65,81689.25,0.0,0.98742,1e-05,2.29072]
[1778079220547,44.65,81696.43,0.0,0.98749,1e-05,2.27976]
[1778079221677,44.65,81696.43,0.0,0.98749,1e-05,2.27976]
[1778079221827,44.65,81696.43,0.0,0.98749,1e-05,2.27976]
[1778079221777,44.65,81698.9,0.0,0.98752,1e-05,2.27601]
[1778079222439,44.65,81698.9,0.0,0.98752,1e-05,2.27601]
[1778079222579,44.65,81698.9,0.0,0.98752,1e-05,2.27601]
[1778079227848,44.65,81696.1,0.0,0.98748,1e-05,2.28148]
[1778079228076,44.65,81694.37,0.0,0.98746,1e-05,2.28444]
[1778079228632,44.65,81694.37,0.0,0.98746,1e-05,2.28444]
[1778079228824,44.65,81694.37,0.0,0.98746,1e-05,2.28444]
[1778079228677,44.65,81694.1,0.0,0.98746,1e-05,2.28505]
[1778079234645,44.66,81693.29,0.0,0.98745,1e-05,2.28745]
[1778079239682,44.66,81691.29,0.0,0.98742,1e-05,2.29154]
[1778079243712,44.66,81689.67,0.0,0.9874,1e-05,2.29466]
[1778079243828,44.66,81689.67,0.0,0.9874,1e-05,2.29466]
[1778079243803,44.66,81688.7,0.0,0.98739,1e-05,2.29639]
[1778079244772,44.66,81688.7,0.0,0.98739,1e-05,2.29639]
[1778079244827,44.66,81688.7,0.0,0.98739,1e-05,2.29639]
[1778079247737,44.67,81681.04,0.0,0.9873,1e-05,2.3094]
[1778079249845,44.67,81680.42,0.0,0.9873,1e-05,2.31056]
[1778079249872,44.67,81683.75,0.0,0.98733,1e-05,2.30548]
[1778079250075,44.67,81683.75,0.0,0.98733,1e-05,2.30548]
[1778079250541,44.67,81683.75,0.0,0.98733,1e-05,2.30548]
[1778079250575,44.67,81683.75,0.0,0.98733,1e-05,2.30548]
[1778079255651,44.67,81683.11,0.0,0.98732,1e-05,2.30713]
[1778079255826,44.67,81683.11,0.0,0.98732,1e-05,2.30713]
[1778079255793,44.67,81684.27,0.0,0.98733,1e-05,2.30542]
[1778079256454,44.67,81684.27,0.0,0.98733,1e-05,2.30542]
[1778079256575,44.67,81684.27,0.0,0.98733,1e-05,2.30542]
[1778079258863,44.67,81681.17,0.0,0.9873,1e-05,2.31072]
[1778079258890,44.67,81677.38,0.0,0.98725,1e-05,2.31714]
[1778079259074,44.67,81677.38,0.0,0.98725,1e-05,2.31714]
[1778079259725,44.67,81677.38,0.0,0.98725,1e-05,2.31714]
[1778079259826,44.67,81677.38,0.0,0.98725,1e-05,2.31714]
[1778079265863,44.68,81676.38,0.0,0.98724,1e-05,2.31952]
[1778079268854,44.68,81676.74,0.0,0.98724,1e-05,2.31932]
[1778079268884,44.68,81676.14,0.0,0.98723,1e-05,2.32041]
[1778079269076,44.68,81676.14,0.0,0.98723,1e-05,2.32041]
[1778079269457,44.68,81676.14,0.0,0.98723,1e-05,2.32041]
[1778079269576,44.68,81676.14,0.0,0.98723,1e-05,2.32041]
[1778079274621,44.68,81679.26,0.0,0.98727,1e-05,2.31424]
[1778079274826,44.68,81679.26,0.0,0.98727,1e-05,2.31424]
[1778079274927,44.68,81677.74,0.0,0.98725,1e-05,2.31683]
[1778079275236,44.68,81677.74,0.0,0.98725,1e-05,2.31683]
[1778079275326,44.68,81677.74,0.0,0.98725,1e-05,2.31683]
[1778079278543,44.68,81677.59,0.0,0.98725,1e-05,2.31733]
[1778079278579,44.68,81677.59,0.0,0.98725,1e-05,2.31733]
[1778079278580,44.68,81678.07,0.0,0.98726,1e-05,2.31668]
[1778079279775,44.68,81678.07,0.0,0.98726,1e-05,2.31668]
[1778079279825,44.68,81678.07,0.0,0.98726,1e-05,2.31668]
[1778079279876,44.68,81682.69,0.0,0.9873,1e-05,2.30935]
[1778079281976,44.69,81678.0,0.0,0.98725,1e-05,2.31734]
[1778079283847,44.69,81678.0,0.0,0.98725,1e-05,2.31734]
[1778079283871,44.69,81674.5,0.0,0.98721,1e-05,2.32313]
[1778079284075,44.69,81674.5,0.0,0.98721,1e-05,2.32313]
[1778079284613,44.69,81674.5,0.0,0.98721,1e-05,2.32313]
[1778079284826,44.69,81674.5,0.0,0.98721,1e-05,2.32313]
[1778079284926,44.69,81668.38,0.0,0.98715,1e-05,2.33328]
[1778079289767,44.69,81665.55,0.0,0.98712,1e-05,2.33817]
[1778079289828,44.69,81665.55,0.0,0.98712,1e-05,2.33817]
[1778079289857,44.69,81665.22,0.0,0.98711,1e-05,2.3388]
[1778079291288,44.69,81666.84,0.0,0.98713,1e-05,2.33625]
[1778079291327,44.69,81666.84,0.0,0.98713,1e-05,2.33625]
[1778079297861,44.69,81671.31,0.0,0.98717,1e-05,2.32962]
[1778079297927,44.69,81670.96,0.0,0.98717,1e-05,2.3304]
[1778079298076,44.69,81670.96,0.0,0.98717,1e-05,2.3304]
[1778079298330,44.69,81670.96,0.0,0.98717,1e-05,2.3304]
[1778079298575,44.69,81670.96,0.0,0.98717,1e-05,2.3304]
[1778079298587,44.69,81671.1,0.0,0.98717,1e-05,2.33017]
[1778079301110,44.69,81676.16,0.0,0.98722,1e-05,2.32228]
[1778079302117,44.69,81684.75,0.0,0.98731,1e-05,2.30852]
[1778079303128,44.69,81694.43,0.0,0.98741,1e-05,2.29311]
[1778079304135,44.7,81702.55,0.0,0.98749,1e-05,2.2803]
[1778079306761,44.7,81709.07,0.0,0.98755,1e-05,2.27031]
[1778079307031,44.7,81709.07,0.0,0.98755,1e-05,2.27031]
[1778079307156,44.7,81713.96,0.0,0.9876,1e-05,2.26276]
[1778079308553,44.7,81713.96,0.0,0.9876,1e-05,2.26276]
[1778079308576,44.7,81713.96,0.0,0.9876,1e-05,2.26276]
[1778079308641,44.7,81714.5,0.0,0.98761,1e-05,2.26213]
[1778079310827,44.7,81712.89,0.0,0.98759,1e-05,2.26491]
[1778079311076,44.7,81712.6,0.0,0.98758,1e-05,2.26581]
[1778079313198,44.7,81717.96,0.0,0.98764,1e-05,2.25776]
[1778079316411,44.7,81717.39,0.0,0.98763,1e-05,2.25889]
[1778079316576,44.7,81717.39,0.0,0.98763,1e-05,2.25889]
[1778079316693,44.7,81717.39,0.0,0.98763,1e-05,2.25889]
[1778079316827,44.7,81717.39,0.0,0.98763,1e-05,2.25889]
[1778079316926,44.71,81711.56,0.0,0.98756,1e-05,2.26881]
[1778079317226,44.71,81706.35,0.0,0.98751,1e-05,2.2771]
[1778079320248,44.71,81697.54,0.0,0.98742,1e-05,2.29176]
[1778079321256,44.71,81690.08,0.0,0.98734,1e-05,2.3039]
[1778079323270,44.71,81684.97,0.0,0.98728,1e-05,2.31242]
[1778079324299,44.71,81684.97,0.0,0.98728,1e-05,2.31242]
[1778079324328,44.71,81684.97,0.0,0.98728,1e-05,2.31242]
[1778079324876,44.71,81684.97,0.0,0.98728,1e-05,2.31242]
[1778079324906,44.71,81685.07,0.0,0.98728,1e-05,2.31239]
[1778079325075,44.71,81685.07,0.0,0.98728,1e-05,2.31239]
[1778079330319,44.71,81687.32,0.0,0.9873,1e-05,2.30953]
[1778079331326,44.71,81692.69,0.0,0.98737,1e-05,2.29928]
[1778079333675,44.72,81694.81,0.0,0.98739,1e-05,2.29602]
[1778079333830,44.72,81694.81,0.0,0.98739,1e-05,2.29602]
[1778079333922,44.72,81693.86,0.0,0.98738,1e-05,2.2977]
[1778079334391,44.72,81693.86,0.0,0.98738,1e-05,2.2977]
[1778079334576,44.72,81693.86,0.0,0.98738,1e-05,2.2977]
[1778079334631,44.72,81687.8,0.0,0.98731,1e-05,2.3076]
[1778079337751,44.72,81689.34,0.0,0.98733,1e-05,2.30538]
[1778079337826,44.72,81689.34,0.0,0.98733,1e-05,2.30538]
[1778079337908,44.72,81689.34,0.0,0.98733,1e-05,2.30538]
[1778079337940,44.72,81691.63,0.0,0.98735,1e-05,2.30183]
[1778079338078,44.72,81691.63,0.0,0.98735,1e-05,2.30183]
[1778079343490,44.72,81691.68,0.0,0.98735,1e-05,2.30249]
[1778079343576,44.72,81691.68,0.0,0.98735,1e-05,2.30249]
[1778079343818,44.72,81691.68,0.0,0.98735,1e-05,2.30249]
[1778079343826,44.72,81691.68,0.0,0.98735,1e-05,2.30249]
[1778079343873,44.72,81686.83,0.0,0.98729,1e-05,2.31044]
[1778079348702,44.72,81685.96,0.0,0.98728,1e-05,2.31232]
[1778079348827,44.72,81685.96,0.0,0.98728,1e-05,2.31232]
[1778079350351,44.72,81686.85,0.0,0.98729,1e-05,2.31113]
[1778079350577,44.72,81686.85,0.0,0.98729,1e-05,2.31113]
[1778079350600,44.73,81685.96,0.0,0.98728,1e-05,2.31269]
[1778079353507,44.73,81688.8,0.0,0.98731,1e-05,2.30835]
[1778079353584,44.73,81688.8,0.0,0.98731,1e-05,2.30835]
[1778079359522,44.73,81686.76,0.0,0.98728,1e-05,2.3125]
[1778079360489,44.73,81686.76,0.0,0.98728,1e-05,2.3125]
[1778079360579,44.73,81686.76,0.0,0.98728,1e-05,2.3125]
[1778079360999,44.73,81686.76,0.0,0.98728,1e-05,2.3125]
[1778079360678,44.73,81684.35,0.0,0.98726,1e-05,2.3165]
[1778079361074,44.73,81684.35,0.0,0.98726,1e-05,2.3165]
[1778079366572,44.73,81685.97,0.0,0.98727,1e-05,2.31455]
[1778079368935,44.73,81685.86,0.0,0.98727,1e-05,2.31484]
[1778079369076,44.73,81685.15,0.0,0.98726,1e-05,2.3161]
[1778079369419,44.73,81685.15,0.0,0.98726,1e-05,2.3161]
[1778079369575,44.73,81685.15,0.0,0.98726,1e-05,2.3161]
[1778079369593,44.73,81685.36,0.0,0.98726,1e-05,2.31587]
[1778079371607,44.73,81690.2,0.0,0.98731,1e-05,2.30829]
[1778079373621,44.74,81694.84,0.0,0.98736,1e-05,2.30108]
[1778079374103,44.74,81694.84,0.0,0.98736,1e-05,2.30108]
[1778079374326,44.74,81694.84,0.0,0.98736,1e-05,2.30108]
[1778079374820,44.74,81694.84,0.0,0.98736,1e-05,2.30108]
[1778079374829,44.74,81694.84,0.0,0.98736,1e-05,2.30108]
[1778079374919,44.74,81693.3,0.0,0.98734,1e-05,2.30369]
[1778079375635,44.74,81688.59,0.0,0.98729,1e-05,2.31141]
[1778079376642,44.74,81683.48,0.0,0.98723,1e-05,2.31977]
[1778079377243,44.74,81683.48,0.0,0.98723,1e-05,2.31977]
[1778079377326,44.74,81683.48,0.0,0.98723,1e-05,2.31977]
[1778079379684,44.74,81681.33,0.0,0.98721,1e-05,2.32346]
[1778079379826,44.74,81681.33,0.0,0.98721,1e-05,2.32346]
[1778079379899,44.74,81680.2,0.0,0.9872,1e-05,2.32538]
[1778079381677,44.74,81664.9,0.0,0.98704,1e-05,2.35045]
[1778079382684,44.74,81660.58,0.0,0.98699,1e-05,2.35757]
[1778079383691,44.74,81655.91,0.0,0.98694,1e-05,2.36526]
[1778079385705,44.74,81652.97,0.0,0.98691,1e-05,2.37014]
[1778079386712,44.74,81650.14,0.0,0.98688,1e-05,2.37481]
[1778079387830,44.74,81650.14,0.0,0.98688,1e-05,2.37481]
[1778079388074,44.74,81649.15,0.0,0.98687,1e-05,2.37645]
[1778079393761,44.74,81647.13,0.0,0.98685,1e-05,2.37799]
[1778079394388,44.74,81647.13,0.0,0.98685,1e-05,2.37799]
[1778079394580,44.74,81647.13,0.0,0.98685,1e-05,2.37799]
[1778079394883,44.74,81647.13,0.0,0.98685,1e-05,2.37799]
[1778079394893,44.74,81649.16,0.0,0.98688,1e-05,2.37464]
[1778079395078,44.74,81649.16,0.0,0.98688,1e-05,2.37464]
[1778079396782,44.74,81642.21,0.0,0.9868,1e-05,2.38613]
[1778079398252,44.74,81640.04,0.0,0.98678,1e-05,2.38971]
[1778079398325,44.74,81640.04,0.0,0.98678,1e-05,2.38971]
[1778079399211,44.74,81640.05,0.0,0.98678,1e-05,2.38967]
[1778079399327,44.74,81640.05,0.0,0.98678,1e-05,2.38967]
[1778079399803,44.74,81640.5,0.0,0.98678,1e-05,2.38891]
[1778079400810,44.74,81631.19,0.0,0.98668,1e-05,2.40435]
[1778079401817,44.74,81625.45,0.0,0.98662,1e-05,2.41387]
[1778079405750,44.74,81625.36,0.0,0.98662,1e-05,2.41382]
[1778079405824,44.74,81625.36,0.0,0.98662,1e-05,2.41382]
[1778079414908,44.74,81624.71,0.0,0.98662,1e-05,2.41434]
[1778079417929,44.74,81619.41,0.0,0.98656,1e-05,2.42303]
[1778079418462,44.74,81619.41,0.0,0.98656,1e-05,2.42303]
[1778079418577,44.74,81619.41,0.0,0.98656,1e-05,2.42303]
[1778079418936,44.74,81616.58,0.0,0.98653,1e-05,2.42772]
[1778079419311,44.74,81616.58,0.0,0.98653,1e-05,2.42772]
[1778079419326,44.74,81616.58,0.0,0.98653,1e-05,2.42772]
[1778079421825,44.74,81617.43,0.0,0.98654,1e-05,2.42622]
[1778079421957,44.73,81614.41,0.0,0.98651,1e-05,2.43113]
[1778079422964,44.73,81608.86,0.0,0.98645,1e-05,2.44039]
[1778079425407,44.73,81608.92,0.0,0.98645,1e-05,2.4401]
[1778079425991,44.73,81610.11,0.0,0.98646,1e-05,2.43799]
[1778079430022,44.73,81618.64,0.0,0.98656,1e-05,2.42328]
[1778079431056,44.73,81628.58,0.0,0.98667,1e-05,2.40658]
[1778079432040,44.73,81641.74,0.0,0.98681,1e-05,2.38468]
[1778079433047,44.73,81642.46,0.0,0.98682,1e-05,2.38345]
[1778079433620,44.73,81642.46,0.0,0.98682,1e-05,2.38345]
[1778079434054,44.73,81642.26,0.0,0.98682,1e-05,2.38379]
[1778079434912,44.73,81642.26,0.0,0.98682,1e-05,2.38379]
[1778079435083,44.73,81642.26,0.0,0.98682,1e-05,2.38379]
[1778079435176,44.73,81643.66,0.0,0.98683,1e-05,2.38149]
[1778079435324,44.73,81643.66,0.0,0.98683,1e-05,2.38149]
[1778079441103,44.73,81643.99,0.0,0.98683,1e-05,2.381]
[1778079441792,44.73,81643.99,0.0,0.98683,1e-05,2.381]
[1778079441825,44.73,81643.99,0.0,0.98683,1e-05,2.381]
[1778079443117,44.73,81637.6,0.0,0.98677,1e-05,2.39159]
[1778079445131,44.73,81635.38,0.0,0.98674,1e-05,2.39525]
[1778079445372,44.73,81635.38,0.0,0.98674,1e-05,2.39525]
[1778079445603,44.73,81635.38,0.0,0.98674,1e-05,2.39525]
[1778079446138,44.73,81631.26,0.0,0.9867,1e-05,2.40208]
[1778079447145,44.73,81626.73,0.0,0.98665,1e-05,2.4096]
[1778079447864,44.73,81626.73,0.0,0.98665,1e-05,2.4096]
[1778079448078,44.73,81626.73,0.0,0.98665,1e-05,2.4096]
[1778079450166,44.73,81630.43,0.0,0.98669,1e-05,2.40332]
[1778079455201,44.73,81630.56,0.0,0.9867,1e-05,2.40118]
[1778079456208,44.73,81637.04,0.0,0.98677,1e-05,2.3904]
[1778079456553,44.73,81637.04,0.0,0.98677,1e-05,2.3904]
[1778079456581,44.73,81637.04,0.0,0.98677,1e-05,2.3904]
[1778079457215,44.73,81643.97,0.0,0.98685,1e-05,2.37894]
[1778079458438,44.73,81643.97,0.0,0.98685,1e-05,2.37894]
[1778079458578,44.73,81643.97,0.0,0.98685,1e-05,2.37894]
[1778079458725,44.73,81643.97,0.0,0.98685,1e-05,2.37894]
[1778079458826,44.73,81643.97,0.0,0.98685,1e-05,2.37894]
[1778079458895,44.73,81644.31,0.0,0.98685,1e-05,2.3784]
[1778079460236,44.73,81642.26,0.0,0.98683,1e-05,2.38182]
[1778079462228,44.73,81643.59,0.0,0.98684,1e-05,2.37963]
[1778079462326,44.73,81643.59,0.0,0.98684,1e-05,2.37963]
[1778079463257,44.73,81639.66,0.0,0.9868,1e-05,2.38616]
[1778079468928,44.73,81639.19,0.0,0.98679,1e-05,2.38696]
[1778079469468,44.73,81639.28,0.0,0.98679,1e-05,2.38682]
[1778079469581,44.73,81639.28,0.0,0.98679,1e-05,2.38682]
[1778079470306,44.73,81634.24,0.0,0.98674,1e-05,2.39518]
[1778079472039,44.73,81634.24,0.0,0.98674,1e-05,2.39518]
[1778079472081,44.73,81634.24,0.0,0.98674,1e-05,2.39518]
[1778079472583,44.73,81635.3,0.0,0.98675,1e-05,2.3934]
[1778079472678,44.73,81634.98,0.0,0.98675,1e-05,2.39393]
[1778079476671,44.73,81633.47,0.0,0.98673,1e-05,2.3964]
[1778079477398,44.73,81627.55,0.0,0.98667,1e-05,2.40621]
[1778079478362,44.73,81620.45,0.0,0.98659,1e-05,2.41803]
[1778079479369,44.73,81614.58,0.0,0.98653,1e-05,2.42781]
[1778079481703,44.73,81615.13,0.0,0.98653,1e-05,2.42682]
[1778079483397,44.73,81609.69,0.0,0.98648,1e-05,2.43573]
[1778079484404,44.73,81604.14,0.0,0.98641,1e-05,2.445]
[1778079485498,44.73,81604.14,0.0,0.98641,1e-05,2.445]
[1778079485525,44.73,81594.73,0.0,0.98631,1e-05,2.46081]
[1778079486419,44.73,81584.64,0.0,0.9862,1e-05,2.47784]
[1778079487428,44.73,81582.53,0.0,0.98618,1e-05,2.48127]
[1778079489545,44.73,81581.71,0.0,0.98617,1e-05,2.4825]
[1778079489594,44.73,81576.78,0.0,0.98611,1e-05,2.49075]
[1778079490453,44.72,81571.65,0.0,0.98606,1e-05,2.49936]
[1778079492467,44.72,81565.44,0.0,0.98599,1e-05,2.50962]
[1778079493448,44.72,81565.44,0.0,0.98599,1e-05,2.50962]
[1778079493476,44.72,81543.03,0.0,0.98573,1e-05,2.54848]
[1778079494483,44.72,81532.27,0.0,0.98561,1e-05,2.56678]
[1778079495490,44.72,81531.31,0.0,0.9856,1e-05,2.56813]
[1778079497120,44.72,81531.31,0.0,0.9856,1e-05,2.56813]
[1778079497183,44.72,81532.98,0.0,0.98563,1e-05,2.56454]
[1778079498511,44.72,81528.47,0.0,0.98558,1e-05,2.57212]
[1778079499332,44.72,81528.47,0.0,0.98558,1e-05,2.57212]
[1778079499518,44.72,81529.82,0.0,0.98559,1e-05,2.56941]
[1778079501683,44.71,81530.69,0.0,0.98561,1e-05,2.56755]
[1778079501789,44.71,81532.31,0.0,0.98563,1e-05,2.56437]
[1778079502539,44.71,81538.23,0.0,0.9857,1e-05,2.55368]
[1778079505592,44.71,81535.51,0.0,0.98567,1e-05,2.55783]
[1778079505674,44.71,81537.23,0.0,0.98569,1e-05,2.55451]
[1778079507331,44.71,81536.58,0.0,0.98569,1e-05,2.55534]
[1778079507581,44.71,81536.58,0.0,0.98569,1e-05,2.55534]
[1778079508581,44.7,81529.45,0.0,0.98561,1e-05,2.56721]
[1778079510596,44.7,81526.02,0.0,0.98557,1e-05,2.57256]
[1778079513616,44.7,81520.02,0.0,0.98552,1e-05,2.58023]
[1778079514623,44.7,81512.78,0.0,0.98544,1e-05,2.59266]
[1778079515698,44.7,81512.78,0.0,0.98544,1e-05,2.59266]
[1778079515750,44.7,81512.78,0.0,0.98544,1e-05,2.59266]
[1778079515825,44.7,81512.78,0.0,0.98544,1e-05,2.59266]
[1778079515926,44.7,81506.67,0.0,0.98537,1e-05,2.60312]
[1778079516576,44.7,81506.67,0.0,0.98537,1e-05,2.60312]
[1778079516637,44.69,81506.43,0.0,0.98537,1e-05,2.60314]
[1778079518651,44.69,81501.58,0.0,0.98532,1e-05,2.61095]
[1778079521672,44.69,81495.64,0.0,0.98525,1e-05,2.62029]
[1778079523836,44.68,81498.54,0.0,0.98529,1e-05,2.61468]
[1778079523853,44.68,81498.54,0.0,0.98529,1e-05,2.61468]
[1778079524077,44.68,81498.54,0.0,0.98529,1e-05,2.61468]
[1778079525659,44.68,81501.85,0.0,0.98533,1e-05,2.60796]
[1778079525709,44.68,81502.98,0.0,0.98535,1e-05,2.60553]
[1778079526717,44.68,81523.1,0.0,0.98559,1e-05,2.56955]
[1778079527719,44.68,81531.79,0.0,0.98569,1e-05,2.55397]
[1778079528727,44.68,81533.46,0.0,0.98571,1e-05,2.55074]
[1778079529622,44.68,81533.46,0.0,0.98571,1e-05,2.55074]
[1778079529735,44.68,81533.94,0.0,0.98572,1e-05,2.5496]
[1778079531830,44.67,81533.72,0.0,0.98572,1e-05,2.54968]
[1778079531926,44.67,81533.79,0.0,0.98572,1e-05,2.54926]
[1778079532756,44.67,81525.75,0.0,0.98563,1e-05,2.56304]
[1778079533763,44.67,81512.71,0.0,0.98548,1e-05,2.58569]
[1778079534770,44.67,81510.32,0.0,0.98546,1e-05,2.58955]
[1778079536784,44.67,81501.66,0.0,0.98536,1e-05,2.60415]
[1778079537868,44.67,81501.66,0.0,0.98536,1e-05,2.60415]
[1778079537920,44.67,81501.66,0.0,0.98536,1e-05,2.60415]
[1778079538075,44.67,81501.66,0.0,0.98536,1e-05,2.60415]
[1778079539827,44.66,81502.54,0.0,0.98538,1e-05,2.60178]
[1778079539927,44.66,81499.03,0.0,0.98534,1e-05,2.60763]
[1778079542216,44.66,81495.7,0.0,0.9853,1e-05,2.61315]
[1778079542266,44.66,81495.7,0.0,0.9853,1e-05,2.61315]
[1778079542329,44.66,81492.56,0.0,0.98526,1e-05,2.61834]
[1778079545776,44.65,81493.89,0.0,0.98529,1e-05,2.61469]
[1778079545827,44.65,81493.89,0.0,0.98529,1e-05,2.61469]
[1778079546078,44.65,81493.89,0.0,0.98529,1e-05,2.61469]
[1778079546155,44.65,81494.38,0.0,0.9853,1e-05,2.61339]
[1778079548479,44.65,81494.93,0.0,0.98531,1e-05,2.61158]
[1778079548494,44.65,81494.93,0.0,0.98531,1e-05,2.61158]
[1778079548586,44.65,81494.93,0.0,0.98531,1e-05,2.61158]
[1778079551891,44.64,81503.52,0.0,0.98542,1e-05,2.59472]
[1778079552356,44.64,81503.52,0.0,0.98542,1e-05,2.59472]
[1778079552392,44.64,81503.52,0.0,0.98542,1e-05,2.59472]
[1778079552561,44.64,81503.52,0.0,0.98542,1e-05,2.59472]
[1778079553258,44.64,81503.52,0.0,0.98542,1e-05,2.59472]
[1778079552898,44.64,81512.02,0.0,0.98552,1e-05,2.5793]
[1778079553905,44.64,81516.43,0.0,0.98558,1e-05,2.57118]
[1778079554873,44.64,81516.43,0.0,0.98558,1e-05,2.57118]
[1778079555921,44.64,81530.46,0.0,0.98574,1e-05,2.54591]
[1778079556929,44.64,81532.9,0.0,0.98578,1e-05,2.54137]
[1778079557935,44.64,81543.11,0.0,0.98589,1e-05,2.52333]
[1778079558909,44.64,81543.11,0.0,0.98589,1e-05,2.52333]
[1778079558942,44.64,81540.74,0.0,0.98587,1e-05,2.52721]
[1778079562415,44.63,81542.74,0.0,0.9859,1e-05,2.52302]
[1778079562464,44.63,81542.74,0.0,0.9859,1e-05,2.52302]
[1778079562577,44.63,81542.74,0.0,0.9859,1e-05,2.52302]
[1778079564613,44.63,81545.59,0.0,0.98593,1e-05,2.51762]
[1778079564665,44.63,81545.59,0.0,0.98593,1e-05,2.51762]
[1778079564827,44.63,81545.59,0.0,0.98593,1e-05,2.51762]
[1778079564984,44.63,81542.11,0.0,0.98589,1e-05,2.52343]
[1778079567030,44.63,81541.57,0.0,0.98589,1e-05,2.52413]
[1778079567065,44.63,81541.57,0.0,0.98589,1e-05,2.52413]
[1778079567075,44.63,81541.57,0.0,0.98589,1e-05,2.52413]
[1778079572587,44.62,81537.98,0.0,0.98587,1e-05,2.52706]
[1778079572638,44.62,81537.98,0.0,0.98587,1e-05,2.52706]
[1778079572829,44.62,81537.98,0.0,0.98587,1e-05,2.52706]
[1778079573043,44.62,81539.89,0.0,0.98589,1e-05,2.5235]
[1778079578078,44.62,81542.48,0.0,0.98593,1e-05,2.51785]
[1778079579923,44.62,81544.29,0.0,0.98595,1e-05,2.51448]
[1778079579975,44.62,81544.29,0.0,0.98595,1e-05,2.51448]
[1778079580078,44.62,81544.29,0.0,0.98595,1e-05,2.51448]
[1778079580092,44.62,81543.93,0.0,0.98595,1e-05,2.51489]
[1778079582107,44.62,81534.82,0.0,0.98585,1e-05,2.53027]
[1778079584121,44.61,81533.72,0.0,0.98584,1e-05,2.53171]
[1778079587509,44.61,81535.68,0.0,0.98586,1e-05,2.52756]
[1778079587561,44.61,81535.68,0.0,0.98586,1e-05,2.52756]
[1778079587577,44.61,81535.68,0.0,0.98586,1e-05,2.52756]
[1778079588149,44.61,81534.58,0.0,0.98585,1e-05,2.52924]
[1778079590163,44.61,81526.75,0.0,0.98576,1e-05,2.54241]
[1778079591170,44.61,81516.24,0.0,0.98564,1e-05,2.56057]
[1778079593184,44.61,81514.58,0.0,0.98563,1e-05,2.56292]
[1778079594073,44.61,81514.58,0.0,0.98563,1e-05,2.56292]
[1778079594125,44.61,81514.58,0.0,0.98563,1e-05,2.56292]
[1778079594327,44.61,81514.58,0.0,0.98563,1e-05,2.56292]
[1778079594358,44.6,81514.31,0.0,0.98563,1e-05,2.56278]
[1778079596205,44.6,81525.21,0.0,0.98576,1e-05,2.54336]
[1778079598219,44.6,81523.15,0.0,0.98574,1e-05,2.54639]
[1778079599913,44.6,81520.32,0.0,0.98571,1e-05,2.55108]
[1778079599964,44.6,81520.32,0.0,0.98571,1e-05,2.55108]
[1778079600083,44.6,81520.32,0.0,0.98571,1e-05,2.55108]
[1778079600233,44.6,81521.15,0.0,0.98572,1e-05,2.54935]
[1778079601287,44.6,81516.99,0.0,0.98567,1e-05,2.55635]
[1778079602254,44.6,81512.75,0.0,0.98562,1e-05,2.56352]
[1778079603262,44.59,81524.75,0.0,0.98577,1e-05,2.54219]
[1778079604269,44.59,81537.78,0.0,0.98592,1e-05,2.51919]
[1778079605276,44.59,81538.77,0.0,0.98593,1e-05,2.51721]
[1778079606283,44.59,81539.58,0.0,0.98594,1e-05,2.51558]
[1778079607343,44.59,81539.58,0.0,0.98594,1e-05,2.51558]
[1778079607406,44.59,81540.31,0.0,0.98595,1e-05,2.51388]
[1778079607578,44.59,81540.31,0.0,0.98595,1e-05,2.51388]
[1778079608297,44.59,81534.91,0.0,0.98589,1e-05,2.52302]
[1778079610311,44.59,81539.34,0.0,0.98595,1e-05,2.51487]
[1778079612192,44.59,81539.39,0.0,0.98595,1e-05,2.51457]
[1778079612302,44.59,81539.39,0.0,0.98595,1e-05,2.51457]
[1778079612327,44.59,81539.39,0.0,0.98595,1e-05,2.51457]
[1778079612325,44.59,81541.28,0.0,0.98597,1e-05,2.51108]
[1778079617360,44.58,81532.8,0.0,0.98588,1e-05,2.52493]
[1778079618367,44.58,81523.6,0.0,0.98578,1e-05,2.5405]
[1778079619374,44.58,81517.13,0.0,0.9857,1e-05,2.55155]
[1778079620220,44.58,81517.13,0.0,0.9857,1e-05,2.55155]
[1778079620272,44.58,81517.13,0.0,0.9857,1e-05,2.55155]
[1778079620327,44.58,81517.13,0.0,0.9857,1e-05,2.55155]
[1778079620381,44.58,81516.38,0.0,0.9857,1e-05,2.55258]
[1778079624410,44.57,81526.33,0.0,0.98582,1e-05,2.53403]
[1778079626300,44.57,81526.33,0.0,0.98582,1e-05,2.53403]
[1778079626328,44.57,81526.33,0.0,0.98582,1e-05,2.53403]
[1778079626352,44.57,81526.33,0.0,0.98582,1e-05,2.53403]
[1778079625427,44.57,81530.35,0.0,0.98587,1e-05,2.52677]
[1778079626872,44.57,81530.35,0.0,0.98587,1e-05,2.52677]
[1778079627076,44.57,81530.35,0.0,0.98587,1e-05,2.52677]
[1778079627176,44.57,81532.3,0.0,0.98589,1e-05,2.52313]
[1778079632830,44.57,81535.52,0.0,0.98595,1e-05,2.51453]
[1778079632878,44.57,81535.52,0.0,0.98595,1e-05,2.51453]
[1778079633076,44.57,81535.52,0.0,0.98595,1e-05,2.51453]
[1778079633176,44.57,81532.82,0.0,0.98592,1e-05,2.51899]
[1778079637709,44.56,81534.47,0.0,0.98594,1e-05,2.51523]
[1778079637712,44.56,81534.47,0.0,0.98594,1e-05,2.51523]
[1778079637826,44.56,81534.47,0.0,0.98594,1e-05,2.51523]
[1778079637919,44.56,81538.1,0.0,0.98598,1e-05,2.50872]
[1778079638785,44.56,81538.1,0.0,0.98598,1e-05,2.50872]
[1778079638826,44.56,81538.1,0.0,0.98598,1e-05,2.50872]
[1778079638883,44.56,81542.74,0.0,0.98604,1e-05,2.50049]
[1778079639546,44.56,81552.03,0.0,0.98614,1e-05,2.4843]
[1778079640536,44.56,81556.02,0.0,0.98619,1e-05,2.47729]
[1778079644159,44.56,81557.2,0.0,0.98621,1e-05,2.47496]
[1778079644211,44.56,81557.2,0.0,0.98621,1e-05,2.47496]
[1778079644326,44.56,81557.2,0.0,0.98621,1e-05,2.47496]
[1778079644367,44.56,81558.06,0.0,0.98622,1e-05,2.47319]
[1778079645571,44.56,81549.17,0.0,0.98612,1e-05,2.48829]
[1778079646578,44.56,81542.42,0.0,0.98604,1e-05,2.49974]
[1778079647585,44.56,81537.49,0.0,0.98599,1e-05,2.50805]
[1778079649287,44.56,81537.49,0.0,0.98599,1e-05,2.50805]
[1778079649388,44.56,81537.49,0.0,0.98599,1e-05,2.50805]
[1778079651618,44.55,81520.87,0.0,0.9858,1e-05,2.53608]
[1778079653157,44.55,81520.87,0.0,0.9858,1e-05,2.53608]
[1778079653185,44.55,81514.48,0.0,0.98573,1e-05,2.54699]
[1778079653791,44.55,81514.48,0.0,0.98573,1e-05,2.54699]
[1778079653827,44.55,81514.48,0.0,0.98573,1e-05,2.54699]
[1778079653842,44.55,81514.48,0.0,0.98573,1e-05,2.54699]
[1778079653927,44.55,81514.67,0.0,0.98573,1e-05,2.54638]
[1778079654784,44.55,81514.67,0.0,0.98573,1e-05,2.54638]
[1778079654814,44.55,81514.67,0.0,0.98573,1e-05,2.54638]
[1778079654824,44.55,81514.67,0.0,0.98573,1e-05,2.54638]
[1778079655757,44.55,81514.92,0.0,0.98574,1e-05,2.54566]
[1778079655825,44.55,81514.92,0.0,0.98574,1e-05,2.54566]
[1778079655858,44.55,81512.52,0.0,0.98571,1e-05,2.54958]
[1778079658670,44.55,81509.18,0.0,0.98568,1e-05,2.55457]
[1778079660684,44.54,81504.18,0.0,0.98563,1e-05,2.56277]
[1778079663705,44.54,81508.41,0.0,0.98568,1e-05,2.55442]
[1778079664712,44.54,81504.69,0.0,0.98564,1e-05,2.56066]
[1778079665786,44.54,81504.69,0.0,0.98564,1e-05,2.56066]
[1778079665828,44.54,81504.69,0.0,0.98564,1e-05,2.56066]
[1778079666325,44.54,81504.69,0.0,0.98564,1e-05,2.56066]
[1778079666348,44.54,81499.1,0.0,0.98558,1e-05,2.56989]
[1778079668429,44.54,81497.44,0.0,0.98556,1e-05,2.57282]
[1778079668580,44.54,81497.15,0.0,0.98556,1e-05,2.57301]
[1778079668623,44.54,81497.15,0.0,0.98556,1e-05,2.57301]
[1778079669006,44.54,81497.15,0.0,0.98556,1e-05,2.57301]
[1778079669081,44.54,81497.15,0.0,0.98556,1e-05,2.57301]
[1778079669752,44.53,81504.28,0.0,0.98565,1e-05,2.55978]
[1778079670759,44.53,81512.37,0.0,0.98574,1e-05,2.54527]
[1778079673126,44.53,81514.67,0.0,0.98577,1e-05,2.54097]
[1778079673330,44.53,81514.67,0.0,0.98577,1e-05,2.54097]
[1778079673425,44.53,81515.76,0.0,0.98579,1e-05,2.53854]
[1778079674684,44.53,81517.04,0.0,0.9858,1e-05,2.53631]
[1778079674734,44.53,81517.04,0.0,0.9858,1e-05,2.53631]
[1778079674827,44.53,81517.04,0.0,0.9858,1e-05,2.53631]
[1778079675794,44.53,81523.62,0.0,0.98588,1e-05,2.52432]
[1778079676801,44.53,81530.65,0.0,0.98596,1e-05,2.51188]
[1778079681836,44.52,81534.75,0.0,0.98602,1e-05,2.50374]
[1778079682843,44.52,81538.22,0.0,0.98606,1e-05,2.49755]
[1778079683851,44.52,81542.95,0.0,0.98611,1e-05,2.48921]
[1778079685865,44.52,81548.11,0.0,0.98617,1e-05,2.48001]
[1778079686872,44.52,81559.12,0.0,0.9863,1e-05,2.46102]
[1778079687879,44.52,81552.67,0.0,0.98622,1e-05,2.47193]
[1778079689893,44.52,81546.86,0.0,0.98616,1e-05,2.48161]
[1778079691670,44.52,81546.04,0.0,0.98615,1e-05,2.48287]
[1778079691722,44.52,81546.04,0.0,0.98615,1e-05,2.48287]
[1778079691828,44.52,81546.04,0.0,0.98615,1e-05,2.48287]
[1778079691907,44.52,81545.6,0.0,0.98616,1e-05,2.48164]
[1778079694574,44.52,81543.8,0.0,0.98614,1e-05,2.48442]
[1778079694645,44.52,81543.8,0.0,0.98614,1e-05,2.48442]
[1778079694828,44.52,81543.8,0.0,0.98614,1e-05,2.48442]
[1778079695935,44.51,81538.89,0.0,0.98609,1e-05,2.49256]
[1778079696942,44.51,81545.94,0.0,0.98617,1e-05,2.48027]
[1778079697627,44.51,81545.94,0.0,0.98617,1e-05,2.48027]
[1778079697678,44.51,81545.94,0.0,0.98617,1e-05,2.48027]
[1778079697835,44.51,81545.94,0.0,0.98617,1e-05,2.48027]
[1778079697949,44.51,81549.28,0.0,0.98621,1e-05,2.4744]
[1778079700655,44.51,81547.19,0.0,0.98618,1e-05,2.47771]
[1778079700707,44.51,81547.19,0.0,0.98618,1e-05,2.47771]
[1778079700825,44.51,81547.19,0.0,0.98618,1e-05,2.47771]
[1778079703750,44.51,81550.67,0.0,0.98623,1e-05,2.47136]
[1778079703831,44.51,81550.67,0.0,0.98623,1e-05,2.47136]
[1778079703991,44.51,81547.04,0.0,0.98619,1e-05,2.47746]
[1778079704728,44.51,81547.04,0.0,0.98619,1e-05,2.47746]
[1778079704831,44.51,81547.04,0.0,0.98619,1e-05,2.47746]
[1778079704888,44.51,81547.04,0.0,0.98619,1e-05,2.47746]
[1778079704941,44.51,81547.04,0.0,0.98619,1e-05,2.47746]
[1778079705081,44.51,81547.04,0.0,0.98619,1e-05,2.47746]
[1778079706005,44.51,81552.73,0.0,0.98625,1e-05,2.46745]
[1778079707934,44.51,81554.02,0.0,0.98627,1e-05,2.46513]
[1778079710821,44.51,81554.34,0.0,0.98627,1e-05,2.46426]
[1778079710873,44.51,81554.34,0.0,0.98627,1e-05,2.46426]
[1778079711077,44.51,81554.34,0.0,0.98627,1e-05,2.46426]
[1778079711120,44.51,81553.86,0.0,0.98627,1e-05,2.46497]
[1778079711945,44.51,81553.86,0.0,0.98627,1e-05,2.46497]
[1778079713054,44.51,81550.92,0.0,0.98624,1e-05,2.46978]
[1778079713534,44.51,81550.92,0.0,0.98624,1e-05,2.46978]
[1778079713578,44.51,81550.92,0.0,0.98624,1e-05,2.46978]
[1778079713657,44.51,81550.92,0.0,0.98624,1e-05,2.46978]
[1778079714196,44.51,81550.92,0.0,0.98624,1e-05,2.46978]
[1778079714248,44.51,81550.92,0.0,0.98624,1e-05,2.46978]
[1778079714326,44.51,81550.92,0.0,0.98624,1e-05,2.46978]
[1778079714338,44.51,81550.92,0.0,0.98624,1e-05,2.46978]
[1778079714409,44.51,81551.79,0.0,0.98625,1e-05,2.46818]
[1778079714577,44.51,81551.79,0.0,0.98625,1e-05,2.46818]
[1778079718909,44.51,81550.07,0.0,0.98623,1e-05,2.47077]
[1778079721325,44.5,81550.67,0.0,0.98624,1e-05,2.4694]
[1778079721345,44.5,81541.93,0.0,0.98614,1e-05,2.48427]
[1778079722421,44.5,81541.93,0.0,0.98614,1e-05,2.48427]
[1778079722438,44.5,81547.34,0.0,0.9862,1e-05,2.47472]
[1778079722595,44.5,81547.34,0.0,0.9862,1e-05,2.47472]
[1778079723127,44.5,81555.94,0.0,0.9863,1e-05,2.46001]
[1778079724428,44.5,81555.94,0.0,0.9863,1e-05,2.46001]
[1778079724577,44.5,81554.87,0.0,0.98629,1e-05,2.46164]
[1778079725331,44.5,81554.87,0.0,0.98629,1e-05,2.46164]
[1778079725378,44.5,81554.64,0.0,0.98629,1e-05,2.46203]
[1778079728621,44.5,81556.09,0.0,0.98631,1e-05,2.45927]
[1778079728825,44.5,81556.09,0.0,0.98631,1e-05,2.45927]
[1778079729169,44.5,81556.2,0.0,0.98631,1e-05,2.45899]
[1778079730385,44.5,81556.2,0.0,0.98631,1e-05,2.45899]
[1778079730575,44.5,81556.35,0.0,0.98631,1e-05,2.45855]
[1778079731186,44.5,81549.95,0.0,0.98624,1e-05,2.46948]
[1778079734207,44.5,81546.61,0.0,0.9862,1e-05,2.47486]
[1778079735518,44.5,81546.61,0.0,0.9862,1e-05,2.47486]
[1778079735214,44.5,81538.64,0.0,0.98611,1e-05,2.48843]
[1778079735575,44.5,81538.64,0.0,0.98611,1e-05,2.48843]
[1778079736221,44.5,81534.69,0.0,0.98607,1e-05,2.49509]
[1778079737068,44.5,81534.69,0.0,0.98607,1e-05,2.49509]
[1778079737077,44.5,81534.69,0.0,0.98607,1e-05,2.49509]
[1778079739243,44.5,81537.24,0.0,0.9861,1e-05,2.49023]
[1778079740250,44.49,81540.53,0.0,0.98614,1e-05,2.48441]
[1778079741257,44.49,81546.18,0.0,0.9862,1e-05,2.47458]
[1778079741567,44.49,81546.18,0.0,0.9862,1e-05,2.47458]
[1778079742264,44.49,81545.38,0.0,0.9862,1e-05,2.47582]
[1778079743868,44.49,81543.81,0.0,0.98618,1e-05,2.47839]
[1778079744504,44.49,81543.81,0.0,0.98618,1e-05,2.47839]
[1778079744291,44.49,81536.49,0.0,0.9861,1e-05,2.49086]
[1778079744576,44.49,81536.49,0.0,0.9861,1e-05,2.49086]
[1778079745298,44.49,81533.58,0.0,0.98606,1e-05,2.49576]
[1778079746306,44.49,81537.34,0.0,0.98611,1e-05,2.48913]
[1778079747313,44.49,81540.35,0.0,0.98614,1e-05,2.4838]
[1778079747640,44.49,81540.35,0.0,0.98614,1e-05,2.4838]
[1778079747827,44.49,81540.35,0.0,0.98614,1e-05,2.4838]
[1778079749001,44.49,81540.48,0.0,0.98615,1e-05,2.48343]
[1778079749076,44.49,81540.48,0.0,0.98615,1e-05,2.48343]
[1778079749515,44.49,81540.48,0.0,0.98615,1e-05,2.48343]
[1778079749519,44.49,81540.14,0.0,0.98614,1e-05,2.48376]
[1778079749574,44.49,81540.14,0.0,0.98614,1e-05,2.48376]
[1778079751859,44.49,81543.32,0.0,0.98619,1e-05,2.47634]
[1778079752838,44.49,81545.02,0.0,0.98621,1e-05,2.4733]
[1778079752889,44.49,81545.02,0.0,0.98621,1e-05,2.4733]
[1778079753355,44.49,81549.68,0.0,0.98626,1e-05,2.46521]
[1778079754362,44.49,81544.61,0.0,0.98621,1e-05,2.47378]
[1778079754989,44.49,81544.61,0.0,0.98621,1e-05,2.47378]
[1778079755273,44.49,81544.61,0.0,0.98621,1e-05,2.47378]
[1778079755319,44.49,81544.61,0.0,0.98621,1e-05,2.47378]
[1778079755826,44.49,81543.98,0.0,0.9862,1e-05,2.47477]
[1778079756376,44.49,81546.81,0.0,0.98623,1e-05,2.46981]
[1778079757383,44.49,81549.09,0.0,0.98626,1e-05,2.4658]
[1778079759397,44.49,81551.29,0.0,0.98629,1e-05,2.46185]
[1778079760645,44.49,81552.82,0.0,0.9863,1e-05,2.45915]
[1778079760696,44.49,81552.82,0.0,0.9863,1e-05,2.45915]
[1778079760825,44.49,81552.82,0.0,0.9863,1e-05,2.45915]
[1778079761835,44.49,81552.98,0.0,0.98631,1e-05,2.4588]
[1778079762418,44.49,81552.93,0.0,0.98631,1e-05,2.4588]
[1778079767453,44.48,81553.53,0.0,0.98632,1e-05,2.45731]
[1778079769467,44.48,81551.02,0.0,0.98629,1e-05,2.46144]
[1778079770474,44.48,81548.54,0.0,0.98626,1e-05,2.4656]
[1778079770768,44.48,81548.54,0.0,0.98626,1e-05,2.4656]
[1778079770819,44.48,81548.54,0.0,0.98626,1e-05,2.4656]
[1778079770825,44.48,81548.54,0.0,0.98626,1e-05,2.4656]
[1778079774502,44.48,81550.68,0.0,0.98629,1e-05,2.46159]
[1778079776522,44.48,81550.58,0.0,0.98629,1e-05,2.46168]
[1778079776573,44.48,81550.33,0.0,0.98628,1e-05,2.46202]
[1778079776826,44.48,81550.33,0.0,0.98628,1e-05,2.46202]
[1778079777526,44.48,81553.86,0.0,0.98632,1e-05,2.456]
[1778079778533,44.48,81560.76,0.0,0.9864,1e-05,2.4441]
[1778079779540,44.48,81567.6,0.0,0.98648,1e-05,2.43246]
[1778079779603,44.48,81567.6,0.0,0.98648,1e-05,2.43246]
[1778079780547,44.48,81576.35,0.0,0.98657,1e-05,2.41767]
[1778079781554,44.48,81579.03,0.0,0.9866,1e-05,2.41316]
[1778079782561,44.48,81585.04,0.0,0.98667,1e-05,2.40308]
[1778079784575,44.48,81587.45,0.0,0.9867,1e-05,2.3991]
[1778079785917,44.48,81587.45,0.0,0.9867,1e-05,2.3991]
[1778079786075,44.48,81587.45,0.0,0.9867,1e-05,2.3991]
[1778079786589,44.48,81591.11,0.0,0.98674,1e-05,2.39304]
[1778079789610,44.48,81593.37,0.0,0.98676,1e-05,2.38939]
[1778079790617,44.48,81581.05,0.0,0.98662,1e-05,2.41005]
[1778079791624,44.48,81571.87,0.0,0.98652,1e-05,2.42551]
[1778079793146,44.48,81569.7,0.0,0.9865,1e-05,2.42915]
[1778079793827,44.48,81569.7,0.0,0.9865,1e-05,2.42915]
[1778079793920,44.48,81568.44,0.0,0.98649,1e-05,2.43125]
[1778079794907,44.48,81568.44,0.0,0.98649,1e-05,2.43125]
[1778079795076,44.48,81568.44,0.0,0.98649,1e-05,2.43125]
[1778079798673,44.48,81558.59,0.0,0.98638,1e-05,2.44775]
[1778079799683,44.48,81551.72,0.0,0.9863,1e-05,2.45939]
[1778079801699,44.48,81544.99,0.0,0.98623,1e-05,2.47071]
[1778079803734,44.48,81545.3,0.0,0.98623,1e-05,2.47007]
[1778079803826,44.48,81545.3,0.0,0.98623,1e-05,2.47007]
[1778079804726,44.48,81538.15,0.0,0.98615,1e-05,2.48213]
[1778079805732,44.48,81530.6,0.0,0.98607,1e-05,2.49501]
[1778079806739,44.48,81526.46,0.0,0.98602,1e-05,2.50201]
[1778079807746,44.48,81520.73,0.0,0.98596,1e-05,2.51178]
[1778079808753,44.48,81509.98,0.0,0.98583,1e-05,2.53031]
[1778079809722,44.48,81509.98,0.0,0.98583,1e-05,2.53031]
[1778079809828,44.48,81509.98,0.0,0.98583,1e-05,2.53031]
[1778079809900,44.47,81520.34,0.0,0.98595,1e-05,2.51206]
[1778079810767,44.47,81522.18,0.0,0.98598,1e-05,2.50868]
[1778079814245,44.47,81526.65,0.0,0.98604,1e-05,2.49874]
[1778079814297,44.47,81526.65,0.0,0.98604,1e-05,2.49874]
[1778079814326,44.47,81526.65,0.0,0.98604,1e-05,2.49874]
[1778079815660,44.47,81527.91,0.0,0.98606,1e-05,2.49624]
[1778079815833,44.47,81527.91,0.0,0.98606,1e-05,2.49624]
[1778079815972,44.47,81527.91,0.0,0.98606,1e-05,2.49624]
[1778079816440,44.47,81527.91,0.0,0.98606,1e-05,2.49624]
[1778079816577,44.47,81527.91,0.0,0.98606,1e-05,2.49624]
[1778079816594,44.47,81528.85,0.0,0.98607,1e-05,2.49431]
[1778079818511,44.47,81529.84,0.0,0.98608,1e-05,2.4926]
[1778079818584,44.47,81529.84,0.0,0.98608,1e-05,2.4926]
[1778079819964,44.47,81530.02,0.0,0.98608,1e-05,2.49198]
[1778079820837,44.47,81539.61,0.0,0.98619,1e-05,2.47519]
[1778079822733,44.47,81540.24,0.0,0.9862,1e-05,2.47399]
[1778079822826,44.47,81540.24,0.0,0.9862,1e-05,2.47399]
[1778079822854,44.47,81536.22,0.0,0.98616,1e-05,2.48077]
[1778079824404,44.47,81536.22,0.0,0.98616,1e-05,2.48077]
[1778079824468,44.47,81536.22,0.0,0.98616,1e-05,2.48077]
[1778079824579,44.47,81536.22,0.0,0.98616,1e-05,2.48077]
[1778079824539,44.47,81534.83,0.0,0.98614,1e-05,2.4829]
[1778079825875,44.47,81541.62,0.0,0.98622,1e-05,2.47111]
[1778079826803,44.47,81541.62,0.0,0.98622,1e-05,2.47111]
[1778079826827,44.47,81541.62,0.0,0.98622,1e-05,2.47111]
[1778079828545,44.47,81542.23,0.0,0.98623,1e-05,2.46995]
[1778079831264,44.46,81546.54,0.0,0.98628,1e-05,2.46225]
[1778079831315,44.46,81546.54,0.0,0.98628,1e-05,2.46225]
[1778079831326,44.46,81546.54,0.0,0.98628,1e-05,2.46225]
[1778079832919,44.46,81550.59,0.0,0.98633,1e-05,2.45515]
[1778079832971,44.46,81550.59,0.0,0.98633,1e-05,2.45515]
[1778079833076,44.46,81550.59,0.0,0.98633,1e-05,2.45515]
[1778079833176,44.46,81550.55,0.0,0.98633,1e-05,2.45514]
[1778079835945,44.46,81557.34,0.0,0.9864,1e-05,2.44334]
[1778079837992,44.46,81559.17,0.0,0.98642,1e-05,2.44017]
[1778079838049,44.46,81559.17,0.0,0.98642,1e-05,2.44017]
[1778079838713,44.46,81559.58,0.0,0.98643,1e-05,2.43941]
[1778079838966,44.46,81552.68,0.0,0.98635,1e-05,2.45108]
[1778079840950,44.46,81551.02,0.0,0.98634,1e-05,2.45384]
[1778079841002,44.46,81551.02,0.0,0.98634,1e-05,2.45384]
[1778079841080,44.46,81551.02,0.0,0.98634,1e-05,2.45384]
[1778079841163,44.46,81548.94,0.0,0.98631,1e-05,2.4573]
[1778079843143,44.46,81547.36,0.0,0.9863,1e-05,2.45991]
[1778079843157,44.46,81547.36,0.0,0.9863,1e-05,2.45991]
[1778079843326,44.46,81547.36,0.0,0.9863,1e-05,2.45991]
[1778079845008,44.46,81552.07,0.0,0.98635,1e-05,2.4516]
[1778079845839,44.46,81552.07,0.0,0.98635,1e-05,2.4516]
[1778079845879,44.46,81552.07,0.0,0.98635,1e-05,2.4516]
[1778079846080,44.46,81552.07,0.0,0.98635,1e-05,2.4516]
[1778079846181,44.46,81555.14,0.0,0.98638,1e-05,2.4463]
[1778079847150,44.46,81555.14,0.0,0.98638,1e-05,2.4463]
[1778079847196,44.46,81555.14,0.0,0.98638,1e-05,2.4463]
[1778079847335,44.46,81555.14,0.0,0.98638,1e-05,2.4463]
[1778079847436,44.46,81559.06,0.0,0.98643,1e-05,2.43957]
[1778079853064,44.46,81562.84,0.0,0.98647,1e-05,2.43289]
[1778079854717,44.46,81562.18,0.0,0.98647,1e-05,2.43397]
[1778079854795,44.46,81562.18,0.0,0.98647,1e-05,2.43397]
[1778079854824,44.46,81562.18,0.0,0.98647,1e-05,2.43397]
[1778079855078,44.46,81570.89,0.0,0.98656,1e-05,2.41922]
[1778079856750,44.46,81571.13,0.0,0.98656,1e-05,2.4188]
[1778079856802,44.46,81571.13,0.0,0.98656,1e-05,2.4188]
[1778079856825,44.46,81571.13,0.0,0.98656,1e-05,2.4188]
[1778079857092,44.46,81569.91,0.0,0.98655,1e-05,2.42085]
[1778079859106,44.46,81562.77,0.0,0.98647,1e-05,2.43288]
[1778079860045,44.46,81562.77,0.0,0.98647,1e-05,2.43288]
[1778079860075,44.46,81562.77,0.0,0.98647,1e-05,2.43288]
[1778079861276,44.46,81563.31,0.0,0.98648,1e-05,2.43193]
[1778079861327,44.46,81563.31,0.0,0.98648,1e-05,2.43193]
[1778079861455,44.46,81563.31,0.0,0.98648,1e-05,2.43193]
[1778079861556,44.46,81562.88,0.0,0.98647,1e-05,2.43258]
[1778079861724,44.46,81562.88,0.0,0.98647,1e-05,2.43258]
[1778079863115,44.46,81560.63,0.0,0.98645,1e-05,2.43639]
[1778079863325,44.46,81560.63,0.0,0.98645,1e-05,2.43639]
[1778079863416,44.46,81564.64,0.0,0.98649,1e-05,2.42956]
[1778079864041,44.46,81564.64,0.0,0.98649,1e-05,2.42956]
[1778079864076,44.46,81564.64,0.0,0.98649,1e-05,2.42956]
[1778079864093,44.46,81564.64,0.0,0.98649,1e-05,2.42956]
[1778079864954,44.46,81566.35,0.0,0.98651,1e-05,2.42664]
[1778079865075,44.46,81566.35,0.0,0.98651,1e-05,2.42664]
[1778079867131,44.46,81568.28,0.0,0.98654,1e-05,2.42332]
[1778079867184,44.46,81568.28,0.0,0.98654,1e-05,2.42332]
[1778079867326,44.46,81568.28,0.0,0.98654,1e-05,2.42332]
[1778079867427,44.46,81570.24,0.0,0.98656,1e-05,2.42]
[1778079869302,44.46,81570.72,0.0,0.98656,1e-05,2.41917]
[1778079869317,44.46,81570.72,0.0,0.98656,1e-05,2.41917]
[1778079869325,44.46,81570.72,0.0,0.98656,1e-05,2.41917]
[1778079870186,44.46,81563.54,0.0,0.98648,1e-05,2.43126]
[1778079872199,44.46,81568.62,0.0,0.98655,1e-05,2.4208]
[1778079872864,44.46,81568.62,0.0,0.98655,1e-05,2.4208]
[1778079873026,44.46,81568.62,0.0,0.98655,1e-05,2.4208]
[1778079873076,44.46,81568.62,0.0,0.98655,1e-05,2.4208]
[1778079873206,44.46,81565.72,0.0,0.98652,1e-05,2.42568]
[1778079874128,44.46,81565.72,0.0,0.98652,1e-05,2.42568]
[1778079874179,44.46,81565.72,0.0,0.98652,1e-05,2.42568]
[1778079874324,44.46,81565.72,0.0,0.98652,1e-05,2.42568]
[1778079878969,44.46,81564.0,0.0,0.9865,1e-05,2.4284]
[1778079879020,44.46,81564.0,0.0,0.9865,1e-05,2.4284]
[1778079879076,44.46,81564.0,0.0,0.9865,1e-05,2.4284]
[1778079879856,44.45,81566.88,0.0,0.98653,1e-05,2.4235]
[1778079879908,44.45,81566.88,0.0,0.98653,1e-05,2.4235]
[1778079880077,44.45,81566.88,0.0,0.98653,1e-05,2.4235]
[1778079880255,44.45,81568.44,0.0,0.98655,1e-05,2.42085]
[1778079883014,44.45,81567.18,0.0,0.98654,1e-05,2.42293]
[1778079883066,44.45,81567.18,0.0,0.98654,1e-05,2.42293]
[1778079883076,44.45,81567.18,0.0,0.98654,1e-05,2.42293]
[1778079884283,44.45,81571.69,0.0,0.98659,1e-05,2.41528]
[1778079885290,44.45,81579.19,0.0,0.98667,1e-05,2.40267]
[1778079886844,44.45,81578.82,0.0,0.98666,1e-05,2.40331]
[1778079886896,44.45,81578.82,0.0,0.98666,1e-05,2.40331]
[1778079887075,44.45,81578.82,0.0,0.98666,1e-05,2.40331]
[1778079887304,44.45,81576.94,0.0,0.98664,1e-05,2.40647]
[1778079888311,44.45,81581.29,0.0,0.98669,1e-05,2.39919]
[1778079889318,44.45,81588.07,0.0,0.98676,1e-05,2.38787]
[1778079891236,44.45,81590.51,0.0,0.98679,1e-05,2.38385]
[1778079891284,44.45,81590.51,0.0,0.98679,1e-05,2.38385]
[1778079891327,44.45,81590.51,0.0,0.98679,1e-05,2.38385]
[1778079891332,44.45,81590.87,0.0,0.98679,1e-05,2.38329]
[1778079896200,44.46,81591.56,0.0,0.9868,1e-05,2.38233]
[1778079898438,44.46,81595.76,0.0,0.98685,1e-05,2.37545]
[1778079898489,44.46,81595.76,0.0,0.98685,1e-05,2.37545]
[1778079898576,44.46,81595.76,0.0,0.98685,1e-05,2.37545]
[1778079898678,44.46,81596.22,0.0,0.98685,1e-05,2.37481]
[1778079899913,44.46,81598.75,0.0,0.98688,1e-05,2.37061]
[1778079900395,44.46,81602.37,0.0,0.98692,1e-05,2.36468]
[1778079903416,44.46,81606.09,0.0,0.98695,1e-05,2.35877]
[1778079905433,44.46,81602.21,0.0,0.98691,1e-05,2.36537]
[1778079906178,44.46,81602.21,0.0,0.98691,1e-05,2.36537]
[1778079906325,44.46,81602.21,0.0,0.98691,1e-05,2.36537]
[1778079906439,44.46,81602.2,0.0,0.98691,1e-05,2.36547]
[1778079911474,44.46,81595.64,0.0,0.98684,1e-05,2.37673]
[1778079912481,44.46,81591.1,0.0,0.98679,1e-05,2.38436]
[1778079914495,44.46,81592.04,0.0,0.9868,1e-05,2.38289]
[1778079919530,44.46,81593.3,0.0,0.98681,1e-05,2.38101]
[1778079921544,44.46,81598.15,0.0,0.98686,1e-05,2.37304]
[1778079926579,44.46,81593.73,0.0,0.98681,1e-05,2.38065]
[1778079931614,44.46,81596.47,0.0,0.98685,1e-05,2.37454]
[1778079936649,44.47,81589.58,0.0,0.98677,1e-05,2.3863]
[1778079937656,44.47,81580.78,0.0,0.98668,1e-05,2.40103]
[1778079938663,44.47,81577.75,0.0,0.98664,1e-05,2.40611]
[1778079940677,44.47,81572.06,0.0,0.98658,1e-05,2.41566]
[1778079944705,44.46,81566.48,0.0,0.98652,1e-05,2.42495]
[1778079949396,44.46,81565.63,0.0,0.98651,1e-05,2.42624]
[1778079959407,44.46,81568.83,0.0,0.98655,1e-05,2.42048]
[1778079959576,44.46,81568.83,0.0,0.98655,1e-05,2.42048]
[1778079959619,44.46,81568.41,0.0,0.98654,1e-05,2.42117]
[1778079964845,44.46,81572.56,0.0,0.98659,1e-05,2.41402]
[1778079965852,44.46,81566.61,0.0,0.98653,1e-05,2.42404]
[1778079970887,44.46,81572.73,0.0,0.98659,1e-05,2.41358]
[1778079975922,44.46,81574.55,0.0,0.98661,1e-05,2.41048]
[1778079980957,44.46,81573.26,0.0,0.9866,1e-05,2.4126]
[1778079985996,44.46,81569.19,0.0,0.98656,1e-05,2.41941]
[1778079988024,44.46,81565.44,0.0,0.98652,1e-05,2.42568]
[1778079992045,44.46,81571.47,0.0,0.98659,1e-05,2.41357]
[1778079994059,44.46,81574.11,0.0,0.98662,1e-05,2.40911]
[1778079999094,44.46,81564.06,0.0,0.98651,1e-05,2.42602]
[1778080004150,44.46,81565.83,0.0,0.98653,1e-05,2.42291]
[1778080010171,44.46,81565.53,0.0,0.98653,1e-05,2.42314]
[1778080015206,44.46,81564.31,0.0,0.98652,1e-05,2.42501]
[1778080020241,44.46,81561.95,0.0,0.98649,1e-05,2.4288]
[1778080021248,44.46,81555.76,0.0,0.98642,1e-05,2.43924]
[1778080022255,44.46,81549.78,0.0,0.98636,1e-05,2.44934]
[1778080023270,44.46,81549.78,0.0,0.98636,1e-05,2.44934]
[1778080023326,44.46,81549.78,0.0,0.98636,1e-05,2.44934]
[1778080023423,44.46,81552.24,0.0,0.98639,1e-05,2.44507]
[1778080025276,44.46,81559.36,0.0,0.98647,1e-05,2.43284]
[1778080026283,44.46,81568.32,0.0,0.98657,1e-05,2.41765]
[1778080027819,44.46,81568.32,0.0,0.98657,1e-05,2.41765]
[1778080027830,44.46,81568.32,0.0,0.98657,1e-05,2.41765]
[1778080027290,44.46,81574.26,0.0,0.98663,1e-05,2.40763]
[1778080027870,44.46,81574.26,0.0,0.98663,1e-05,2.40763]
[1778080027959,44.46,81574.26,0.0,0.98663,1e-05,2.40763]
[1778080028078,44.46,81574.26,0.0,0.98663,1e-05,2.40763]
[1778080028297,44.46,81571.65,0.0,0.9866,1e-05,2.41201]
[1778080032724,44.46,81571.73,0.0,0.9866,1e-05,2.41183]
[1778080032775,44.46,81571.73,0.0,0.9866,1e-05,2.41183]
[1778080032826,44.46,81571.73,0.0,0.9866,1e-05,2.41183]
[1778080032825,44.46,81573.74,0.0,0.98663,1e-05,2.40844]
[1778080034339,44.46,81568.31,0.0,0.98657,1e-05,2.41757]
[1778080037556,44.46,81566.48,0.0,0.98655,1e-05,2.4206]
[1778080037577,44.46,81566.48,0.0,0.98655,1e-05,2.4206]
[1778080037608,44.46,81566.48,0.0,0.98655,1e-05,2.4206]
[1778080037657,44.45,81567.94,0.0,0.98656,1e-05,2.41812]
[1778080042019,44.45,81566.73,0.0,0.98655,1e-05,2.42007]
[1778080042075,44.45,81566.73,0.0,0.98655,1e-05,2.42007]
[1778080042395,44.45,81569.64,0.0,0.98658,1e-05,2.41514]
[1778080046220,44.45,81571.71,0.0,0.9866,1e-05,2.41163]
[1778080046271,44.45,81571.71,0.0,0.9866,1e-05,2.41163]
[1778080046325,44.45,81571.71,0.0,0.9866,1e-05,2.41163]
[1778080046423,44.45,81570.85,0.0,0.9866,1e-05,2.41307]
[1778080048814,44.45,81575.78,0.0,0.98665,1e-05,2.40477]
[1778080050451,44.45,81570.78,0.0,0.98659,1e-05,2.41317]
[1778080051108,44.45,81570.78,0.0,0.98659,1e-05,2.41317]
[1778080051159,44.45,81570.78,0.0,0.98659,1e-05,2.41317]
[1778080051325,44.45,81570.78,0.0,0.98659,1e-05,2.41317]
[1778080051458,44.45,81570.08,0.0,0.9866,1e-05,2.41254]
[1778080054187,44.45,81572.4,0.0,0.98662,1e-05,2.40862]
[1778080055486,44.45,81580.36,0.0,0.98671,1e-05,2.39528]
[1778080056180,44.45,81580.36,0.0,0.98671,1e-05,2.39528]
[1778080056326,44.45,81580.36,0.0,0.98671,1e-05,2.39528]
[1778080056493,44.45,81581.38,0.0,0.98672,1e-05,2.39359]
[1778080061528,44.45,81582.65,0.0,0.98673,1e-05,2.39161]
[1778080062535,44.46,81571.92,0.0,0.98662,1e-05,2.40962]
[1778080063828,44.45,81567.23,0.0,0.98656,1e-05,2.41749]
[1778080069202,44.45,81567.03,0.0,0.98656,1e-05,2.41777]
[1778080069326,44.45,81567.03,0.0,0.98656,1e-05,2.41777]
[1778080069584,44.45,81569.09,0.0,0.98659,1e-05,2.41428]
[1778080072605,44.45,81561.82,0.0,0.98651,1e-05,2.42651]
[1778080074829,44.45,81557.44,0.0,0.98646,1e-05,2.43383]
[1778080075785,44.45,81553.57,0.0,0.98641,1e-05,2.44035]
[1778080081668,44.45,81553.46,0.0,0.98642,1e-05,2.44022]
[1778080084433,44.45,81552.68,0.0,0.98641,1e-05,2.44143]
[1778080084574,44.45,81552.68,0.0,0.98641,1e-05,2.44143]
[1778080084689,44.45,81551.06,0.0,0.98639,1e-05,2.44412]
[1778080089650,44.45,81552.53,0.0,0.98641,1e-05,2.44137]
[1778080089827,44.45,81552.53,0.0,0.98641,1e-05,2.44137]
[1778080089874,44.45,81554.55,0.0,0.98643,1e-05,2.43783]
[1778080090216,44.45,81554.55,0.0,0.98643,1e-05,2.43783]
[1778080093754,44.45,81559.41,0.0,0.98649,1e-05,2.42946]
[1778080098789,44.45,81562.82,0.0,0.98652,1e-05,2.42351]
[1778080100286,44.45,81562.99,0.0,0.98653,1e-05,2.4232]
[1778080100327,44.45,81562.99,0.0,0.98653,1e-05,2.4232]
[1778080100803,44.45,81562.82,0.0,0.98653,1e-05,2.42347]
[1778080100992,44.45,81562.82,0.0,0.98653,1e-05,2.42347]
[1778080101848,44.45,81559.06,0.0,0.98648,1e-05,2.42981]
[1778080103824,44.45,81555.62,0.0,0.98645,1e-05,2.43558]
[1778080104293,44.45,81555.62,0.0,0.98645,1e-05,2.43558]
[1778080104326,44.45,81555.62,0.0,0.98645,1e-05,2.43558]
[1778080104831,44.45,81554.64,0.0,0.98644,1e-05,2.4372]
[1778080105795,44.45,81554.64,0.0,0.98644,1e-05,2.4372]
[1778080106845,44.45,81544.15,0.0,0.98632,1e-05,2.45496]
[1778080107279,44.45,81544.15,0.0,0.98632,1e-05,2.45496]
[1778080107325,44.45,81544.15,0.0,0.98632,1e-05,2.45496]
[1778080107852,44.45,81542.82,0.0,0.9863,1e-05,2.45716]
[1778080108107,44.45,81542.82,0.0,0.9863,1e-05,2.45716]
[1778080108859,44.45,81539.16,0.0,0.98626,1e-05,2.46334]
[1778080109867,44.45,81536.26,0.0,0.98623,1e-05,2.46821]
[1778080113545,44.45,81538.54,0.0,0.98627,1e-05,2.46219]
[1778080113575,44.45,81538.54,0.0,0.98627,1e-05,2.46219]
[1778080113894,44.45,81539.02,0.0,0.98627,1e-05,2.46128]
[1778080114048,44.45,81539.02,0.0,0.98627,1e-05,2.46128]
[1778080117078,44.45,81540.97,0.0,0.9863,1e-05,2.45768]
[1778080117095,44.45,81540.97,0.0,0.9863,1e-05,2.45768]
[1778080117326,44.45,81540.97,0.0,0.9863,1e-05,2.45768]
[1778080117923,44.44,81540.61,0.0,0.98629,1e-05,2.45821]
[1778080122079,44.44,81539.86,0.0,0.98629,1e-05,2.45923]
[1778080122121,44.44,81539.86,0.0,0.98629,1e-05,2.45923]
[1778080122326,44.44,81539.86,0.0,0.98629,1e-05,2.45923]
[1778080122427,44.44,81536.43,0.0,0.98625,1e-05,2.46501]
[1778080122958,44.44,81530.34,0.0,0.98618,1e-05,2.47535]
[1778080125685,44.44,81529.47,0.0,0.98617,1e-05,2.47673]
[1778080125741,44.44,81529.47,0.0,0.98617,1e-05,2.47673]
[1778080125828,44.44,81529.47,0.0,0.98617,1e-05,2.47673]
[1778080125900,44.44,81520.03,0.0,0.98607,1e-05,2.49273]
[1778080126986,44.44,81516.02,0.0,0.98602,1e-05,2.49952]
[1778080127993,44.44,81513.1,0.0,0.98599,1e-05,2.50442]
[1778080131461,44.44,81512.46,0.0,0.98598,1e-05,2.50536]
[1778080131514,44.44,81512.46,0.0,0.98598,1e-05,2.50536]
[1778080131829,44.44,81512.46,0.0,0.98598,1e-05,2.50536]
[1778080131930,44.44,81515.08,0.0,0.98602,1e-05,2.50032]
[1778080134035,44.44,81512.96,0.0,0.98599,1e-05,2.50367]
[1778080136049,44.44,81515.57,0.0,0.98603,1e-05,2.49882]
[1778080138063,44.43,81512.43,0.0,0.98599,1e-05,2.50394]
[1778080139396,44.43,81515.3,0.0,0.98603,1e-05,2.4988]
[1778080140077,44.43,81519.03,0.0,0.98607,1e-05,2.49219]
[1778080142091,44.43,81524.67,0.0,0.98614,1e-05,2.48216]
[1778080147126,44.43,81525.45,0.0,0.98615,1e-05,2.48019]
[1778080150151,44.43,81534.37,0.0,0.98625,1e-05,2.46449]
[1778080151158,44.43,81536.53,0.0,0.98628,1e-05,2.4607]
[1778080152165,44.43,81530.65,0.0,0.98621,1e-05,2.47069]
[1778080153402,44.43,81523.73,0.0,0.98613,1e-05,2.48248]
[1778080154179,44.43,81516.26,0.0,0.98605,1e-05,2.49524]
[1778080155794,44.43,81519.36,0.0,0.98609,1e-05,2.48973]
[1778080156193,44.43,81522.02,0.0,0.98612,1e-05,2.485]
[1778080159864,44.42,81524.88,0.0,0.98615,1e-05,2.47955]
[1778080161228,44.42,81528.27,0.0,0.98619,1e-05,2.47359]
[1778080163623,44.42,81530.1,0.0,0.98621,1e-05,2.47022]
[1778080164249,44.42,81533.58,0.0,0.98625,1e-05,2.46414]
[1778080168927,44.42,81530.81,0.0,0.98623,1e-05,2.46838]
[1778080169284,44.42,81534.98,0.0,0.98627,1e-05,2.46123]
[1778080174319,44.42,81537.18,0.0,0.98631,1e-05,2.4552]
[1778080176333,44.42,81539.72,0.0,0.98634,1e-05,2.4507]
[1778080180361,44.42,81543.87,0.0,0.98639,1e-05,2.44334]
[1778080181368,44.42,81548.52,0.0,0.98644,1e-05,2.43538]
[1778080183382,44.42,81552.16,0.0,0.98648,1e-05,2.42912]
[1778080184389,44.42,81556.28,0.0,0.98653,1e-05,2.42212]
[1778080188417,44.42,81563.82,0.0,0.98661,1e-05,2.40933]
[1778080193452,44.42,81563.8,0.0,0.98661,1e-05,2.40941]
[1778080195466,44.42,81565.79,0.0,0.98663,1e-05,2.40608]
[1778080198973,44.42,81555.86,0.0,0.98652,1e-05,2.42284]
[1778080199494,44.42,81552.25,0.0,0.98648,1e-05,2.42895]
[1778080200501,44.42,81549.68,0.0,0.98646,1e-05,2.43328]
[1778080201508,44.42,81552.16,0.0,0.98648,1e-05,2.42904]
[1778080204529,44.42,81549.2,0.0,0.98645,1e-05,2.43397]
[1778080205536,44.42,81537.72,0.0,0.98632,1e-05,2.45347]
[1778080206543,44.41,81531.84,0.0,0.98626,1e-05,2.46345]
[1778080208557,44.41,81529.63,0.0,0.98623,1e-05,2.46705]
[1778080211578,44.41,81527.61,0.0,0.98621,1e-05,2.47022]
[1778080215606,44.41,81533.81,0.0,0.98629,1e-05,2.45918]
[1778080216613,44.41,81536.8,0.0,0.98632,1e-05,2.45399]
[1778080217620,44.41,81540.03,0.0,0.98636,1e-05,2.4484]
[1778080222655,44.41,81539.47,0.0,0.98635,1e-05,2.44904]
[1778080225676,44.41,81541.87,0.0,0.98638,1e-05,2.44476]
[1778080230711,44.41,81541.16,0.0,0.98637,1e-05,2.44571]
[1778080232725,44.41,81539.54,0.0,0.98637,1e-05,2.44654]
[1778080233732,44.41,81530.52,0.0,0.98626,1e-05,2.46189]
[1778080234739,44.41,81532.49,0.0,0.98629,1e-05,2.45844]
[1778080239774,44.41,81532.8,0.0,0.98629,1e-05,2.45751]
[1778080242795,44.4,81526.4,0.0,0.98622,1e-05,2.46824]
[1778080245816,44.4,81524.11,0.0,0.9862,1e-05,2.47188]
[1778080247830,44.4,81520.79,0.0,0.98616,1e-05,2.47738]
[1778080249041,44.4,81518.62,0.0,0.98614,1e-05,2.4809]
[1778080250851,44.4,81520.41,0.0,0.98616,1e-05,2.47769]
[1778080252865,44.4,81518.1,0.0,0.98614,1e-05,2.48143]
[1778080254879,44.4,81520.17,0.0,0.98616,1e-05,2.47763]
[1778080256893,44.4,81517.89,0.0,0.98614,1e-05,2.48132]
[1778080260947,44.4,81513.84,0.0,0.98609,1e-05,2.48784]
[1778080261931,44.4,81499.38,0.0,0.98593,1e-05,2.5128]
[1778080262938,44.4,81495.21,0.0,0.98588,1e-05,2.51993]
[1778080264042,44.39,81495.1,0.0,0.98588,1e-05,2.51975]
[1778080264952,44.39,81498.21,0.0,0.98592,1e-05,2.51433]
[1778080265396,44.39,81498.21,0.0,0.98592,1e-05,2.51433]
[1778080265593,44.39,81498.21,0.0,0.98592,1e-05,2.51433]
[1778080265959,44.39,81496.48,0.0,0.9859,1e-05,2.51715]
[1778080266966,44.39,81498.48,0.0,0.98592,1e-05,2.51348]
[1778080267973,44.39,81500.72,0.0,0.98595,1e-05,2.50939]
[1778080270994,44.39,81497.77,0.0,0.98592,1e-05,2.51399]
[1778080271959,44.39,81497.77,0.0,0.98592,1e-05,2.51399]
[1778080272061,44.39,81493.63,0.0,0.98588,1e-05,2.52084]
[1778080273008,44.39,81496.26,0.0,0.98591,1e-05,2.51625]
[1778080274016,44.39,81498.42,0.0,0.98593,1e-05,2.51209]
[1778080276034,44.39,81495.93,0.0,0.98591,1e-05,2.51606]
[1778080281065,44.38,81495.06,0.0,0.9859,1e-05,2.51662]
[1778080283079,44.38,81497.03,0.0,0.98593,1e-05,2.51281]
[1778080285093,44.38,81500.08,0.0,0.98597,1e-05,2.50714]
[1778080286100,44.38,81504.31,0.0,0.98602,1e-05,2.49962]
[1778080288114,44.38,81508.78,0.0,0.98607,1e-05,2.49157]
[1778080289121,44.38,81511.19,0.0,0.9861,1e-05,2.48726]
[1778080294156,44.38,81508.6,0.0,0.98608,1e-05,2.48925]
[1778080296184,44.37,81508.88,0.0,0.98609,1e-05,2.48863]
[1778080297849,44.37,81505.87,0.0,0.98605,1e-05,2.49357]
[1778080298184,44.37,81502.12,0.0,0.98601,1e-05,2.49993]
[1778080302212,44.37,81499.9,0.0,0.98599,1e-05,2.50316]
[1778080304226,44.37,81496.73,0.0,0.98595,1e-05,2.50835]
[1778080306240,44.37,81500.06,0.0,0.986,1e-05,2.50223]
[1778080307247,44.37,81503.5,0.0,0.98604,1e-05,2.4961]
[1778080309261,44.37,81500.88,0.0,0.98601,1e-05,2.50036]
[1778080310268,44.37,81497.95,0.0,0.98597,1e-05,2.5053]
[1778080311275,44.37,81500.09,0.0,0.986,1e-05,2.50143]
[1778080313289,44.36,81502.34,0.0,0.98603,1e-05,2.49722]
[1778080318324,44.36,81501.57,0.0,0.98602,1e-05,2.49788]
[1778080320338,44.36,81498.16,0.0,0.98599,1e-05,2.50352]
[1778080322610,44.36,81496.89,0.0,0.98597,1e-05,2.50558]
[1778080322828,44.36,81496.89,0.0,0.98597,1e-05,2.50558]
[1778080322930,44.36,81497.01,0.0,0.98598,1e-05,2.50522]
[1778080326380,44.36,81491.63,0.0,0.98592,1e-05,2.51397]
[1778080328113,44.36,81491.63,0.0,0.98592,1e-05,2.51397]
[1778080327387,44.36,81489.47,0.0,0.98589,1e-05,2.51757]
[1778080329401,44.36,81492.22,0.0,0.98593,1e-05,2.51242]
[1778080332422,44.35,81490.43,0.0,0.98591,1e-05,2.51504]
[1778080337457,44.35,81485.3,0.0,0.98586,1e-05,2.52314]
[1778080338464,44.35,81483.24,0.0,0.98583,1e-05,2.52656]
[1778080339471,44.35,81481.28,0.0,0.98581,1e-05,2.5298]
[1778080342492,44.35,81485.42,0.0,0.98586,1e-05,2.52196]
[1778080347527,44.34,81465.43,0.0,0.98564,1e-05,2.55617]
[1778080348534,44.34,81472.56,0.0,0.98572,1e-05,2.54334]
[1778080351564,44.34,81470.36,0.0,0.98571,1e-05,2.54468]
[1778080352565,44.34,81467.19,0.0,0.98568,1e-05,2.55004]
[1778080355586,44.34,81465.38,0.0,0.98566,1e-05,2.55253]
[1778080356593,44.34,81456.74,0.0,0.98556,1e-05,2.56759]
[1778080357825,44.34,81456.74,0.0,0.98556,1e-05,2.56759]
[1778080358076,44.34,81456.74,0.0,0.98556,1e-05,2.56759]
[1778080358128,44.33,81453.5,0.0,0.98552,1e-05,2.57299]
[1778080359084,44.33,81453.5,0.0,0.98552,1e-05,2.57299]
[1778080359111,44.33,81446.07,0.0,0.98543,1e-05,2.58623]
[1778080360621,44.33,81442.78,0.0,0.9854,1e-05,2.59188]
[1778080364649,44.33,81444.53,0.0,0.98542,1e-05,2.58825]
[1778080365656,44.33,81446.58,0.0,0.98545,1e-05,2.58447]
[1778080366663,44.33,81448.9,0.0,0.98547,1e-05,2.58021]
[1778080370692,44.33,81452.04,0.0,0.98552,1e-05,2.57381]
[1778080372705,44.33,81449.98,0.0,0.98549,1e-05,2.57728]
[1778080373799,44.33,81449.98,0.0,0.98549,1e-05,2.57728]
[1778080373893,44.33,81451.0,0.0,0.98551,1e-05,2.57537]
[1778080375483,44.33,81450.93,0.0,0.98551,1e-05,2.57539]
[1778080375581,44.33,81450.93,0.0,0.98551,1e-05,2.57539]
[1778080376733,44.32,81448.8,0.0,0.98548,1e-05,2.5788]
[1778080381768,44.32,81447.65,0.0,0.98548,1e-05,2.57937]
[1778080385798,44.32,81450.05,0.0,0.98552,1e-05,2.57392]
[1778080387812,44.31,81442.18,0.0,0.98543,1e-05,2.58738]
[1778080388707,44.31,81442.18,0.0,0.98543,1e-05,2.58738]
[1778080388827,44.31,81442.18,0.0,0.98543,1e-05,2.58738]
[1778080388925,44.31,81439.45,0.0,0.9854,1e-05,2.59195]
[1778080389801,44.31,81439.45,0.0,0.9854,1e-05,2.59195]
[1778080392847,44.31,81436.77,0.0,0.98537,1e-05,2.59588]
[1778080395868,44.31,81433.9,0.0,0.98534,1e-05,2.6006]
[1778080396875,44.31,81431.08,0.0,0.98531,1e-05,2.60552]
[1778080397882,44.31,81413.94,0.0,0.9851,1e-05,2.63631]
[1778080398465,44.31,81413.94,0.0,0.9851,1e-05,2.63631]
[1778080398751,44.31,81413.94,0.0,0.9851,1e-05,2.63631]
[1778080398891,44.31,81405.77,0.0,0.985,1e-05,2.65095]
[1778080399980,44.31,81405.77,0.0,0.985,1e-05,2.65095]
[1778080400063,44.3,81403.66,0.0,0.98498,1e-05,2.65454]
[1778080402474,44.3,81402.15,0.0,0.98496,1e-05,2.65677]
[1778080404939,44.3,81397.01,0.0,0.9849,1e-05,2.66533]
[1778080409975,44.29,81400.72,0.0,0.98496,1e-05,2.6571]
[1778080413760,44.29,81400.86,0.0,0.98498,1e-05,2.65411]
[1778080413790,44.29,81400.86,0.0,0.98498,1e-05,2.65411]
[1778080413833,44.29,81400.86,0.0,0.98498,1e-05,2.65411]
[1778080414003,44.29,81400.25,0.0,0.98497,1e-05,2.65496]
[1778080415152,44.29,81400.25,0.0,0.98497,1e-05,2.65496]
[1778080415339,44.29,81401.19,0.0,0.98498,1e-05,2.65298]
[1778080416017,44.29,81397.79,0.0,0.98494,1e-05,2.65891]
[1778080417930,44.29,81394.62,0.0,0.98491,1e-05,2.66445]
[1778080418051,44.29,81377.68,0.0,0.9847,1e-05,2.69532]
[1778080418662,44.29,81377.68,0.0,0.9847,1e-05,2.69532]
[1778080419066,44.29,81347.7,0.0,0.98432,1e-05,2.75179]
[1778080420019,44.29,81347.7,0.0,0.98432,1e-05,2.75179]
[1778080420063,44.29,81358.06,0.0,0.98445,1e-05,2.73295]
[1778080421070,44.29,81360.51,0.0,0.98447,1e-05,2.72884]
[1778080421489,44.29,81360.51,0.0,0.98447,1e-05,2.72884]
[1778080421749,44.29,81360.51,0.0,0.98447,1e-05,2.72884]
[1778080422078,44.29,81341.97,0.0,0.98424,1e-05,2.7641]
[1778080423085,44.3,81334.92,0.0,0.98414,1e-05,2.77792]
[1778080424092,44.3,81331.65,0.0,0.9841,1e-05,2.78455]
[1778080426106,44.3,81327.59,0.0,0.98404,1e-05,2.79308]
[1778080427113,44.3,81336.75,0.0,0.98416,1e-05,2.77612]
[1778080429127,44.3,81344.76,0.0,0.98425,1e-05,2.76181]
[1778080432148,44.31,81349.93,0.0,0.98431,1e-05,2.75342]
[1778080437183,44.32,81342.8,0.0,0.9842,1e-05,2.76914]
[1778080439197,44.32,81348.56,0.0,0.98427,1e-05,2.75918]
[1778080441211,44.33,81338.06,0.0,0.98413,1e-05,2.7803]
[1778080442218,44.33,81333.88,0.0,0.98407,1e-05,2.78863]
[1778080444232,44.33,81328.08,0.0,0.98399,1e-05,2.80043]
[1778080445240,44.33,81336.07,0.0,0.98409,1e-05,2.78563]
[1778080446247,44.33,81342.41,0.0,0.98417,1e-05,2.77404]
[1778080449268,44.34,81347.44,0.0,0.98423,1e-05,2.76582]
[1778080453736,44.34,81337.11,0.0,0.98408,1e-05,2.78709]
[1778080454303,44.34,81330.57,0.0,0.984,1e-05,2.79991]
[1778080459338,44.35,81330.8,0.0,0.98399,1e-05,2.80142]
[1778080461761,44.35,81330.5,0.0,0.98398,1e-05,2.80238]
[1778080461802,44.35,81330.5,0.0,0.98398,1e-05,2.80238]
[1778080461832,44.35,81330.5,0.0,0.98398,1e-05,2.80238]
[1778080461863,44.35,81330.69,0.0,0.98398,1e-05,2.80241]
[1778080463010,44.35,81330.69,0.0,0.98398,1e-05,2.80241]
[1778080463085,44.35,81330.69,0.0,0.98398,1e-05,2.80241]
[1778080463111,44.36,81328.14,0.0,0.98394,1e-05,2.80765]
[1778080463366,44.36,81321.88,0.0,0.98386,1e-05,2.81999]
[1778080464373,44.36,81316.99,0.0,0.98379,1e-05,2.82971]
[1778080466949,44.36,81313.14,0.0,0.98374,1e-05,2.83745]
[1778080467095,44.36,81313.14,0.0,0.98374,1e-05,2.83745]
[1778080467489,44.36,81341.31,0.0,0.9841,1e-05,2.78406]
[1778080468345,44.36,81341.31,0.0,0.9841,1e-05,2.78406]
[1778080468566,44.36,81341.31,0.0,0.9841,1e-05,2.78406]
[1778080468665,44.36,81368.11,0.0,0.98445,1e-05,2.73352]
[1778080469955,44.36,81368.11,0.0,0.98445,1e-05,2.73352]
[1778080470050,44.36,81368.29,0.0,0.98444,1e-05,2.7337]
[1778080470775,44.36,81368.29,0.0,0.98444,1e-05,2.7337]
[1778080471008,44.36,81368.29,0.0,0.98444,1e-05,2.7337]
[1778080472163,44.36,81368.74,0.0,0.98446,1e-05,2.73049]
[1778080472252,44.36,81378.79,0.0,0.98459,1e-05,2.71232]
[1778080472332,44.36,81378.79,0.0,0.98459,1e-05,2.71232]
[1778080472430,44.36,81384.35,0.0,0.98465,1e-05,2.70258]
[1778080477465,44.36,81387.58,0.0,0.9847,1e-05,2.69488]
[1778080482950,44.35,81390.88,0.0,0.98475,1e-05,2.6875]
[1778080483002,44.35,81390.88,0.0,0.98475,1e-05,2.6875]
[1778080483085,44.35,81390.88,0.0,0.98475,1e-05,2.6875]
[1778080483175,44.35,81391.02,0.0,0.98476,1e-05,2.68692]
[1778080483945,44.35,81391.02,0.0,0.98476,1e-05,2.68692]
[1778080484086,44.35,81391.02,0.0,0.98476,1e-05,2.68692]
[1778080484117,44.35,81390.98,0.0,0.98476,1e-05,2.68669]
[1778080484514,44.35,81385.63,0.0,0.98469,1e-05,2.69623]
[1778080488189,44.35,81384.7,0.0,0.98469,1e-05,2.69729]
[1778080488241,44.35,81384.7,0.0,0.98469,1e-05,2.69729]
[1778080488326,44.35,81384.7,0.0,0.98469,1e-05,2.69729]
[1778080489497,44.34,81385.13,0.0,0.9847,1e-05,2.69584]
[1778080489588,44.34,81385.13,0.0,0.9847,1e-05,2.69584]
[1778080493584,44.34,81390.7,0.0,0.98478,1e-05,2.68398]
[1778080494369,44.34,81390.7,0.0,0.98478,1e-05,2.68398]
[1778080494402,44.34,81390.7,0.0,0.98478,1e-05,2.68398]
[1778080494580,44.34,81390.7,0.0,0.98478,1e-05,2.68398]
[1778080494959,44.34,81390.7,0.0,0.98478,1e-05,2.68398]
[1778080495086,44.34,81390.7,0.0,0.98478,1e-05,2.68398]
[1778080495182,44.34,81392.23,0.0,0.9848,1e-05,2.68086]
[1778080496409,44.34,81392.09,0.0,0.9848,1e-05,2.68082]
[1778080496581,44.34,81392.09,0.0,0.9848,1e-05,2.68082]
[1778080496620,44.34,81392.09,0.0,0.9848,1e-05,2.68082]
[1778080497216,44.34,81392.09,0.0,0.9848,1e-05,2.68082]
[1778080497338,44.34,81392.09,0.0,0.9848,1e-05,2.68082]
[1778080497629,44.34,81391.85,0.0,0.9848,1e-05,2.68097]
[1778080497639,44.33,81395.95,0.0,0.98485,1e-05,2.67315]
[1778080499625,44.33,81400.56,0.0,0.98491,1e-05,2.66416]
[1778080500712,44.33,81400.56,0.0,0.98491,1e-05,2.66416]
[1778080500745,44.33,81400.56,0.0,0.98491,1e-05,2.66416]
[1778080500836,44.33,81400.56,0.0,0.98491,1e-05,2.66416]
[1778080500937,44.33,81401.75,0.0,0.98492,1e-05,2.66173]
[1778080501595,44.33,81401.75,0.0,0.98492,1e-05,2.66173]
[1778080501836,44.33,81401.75,0.0,0.98492,1e-05,2.66173]
[1778080501886,44.33,81406.82,0.0,0.98499,1e-05,2.65223]
[1778080503653,44.33,81417.76,0.0,0.98512,1e-05,2.6319]
[1778080505667,44.33,81421.24,0.0,0.98517,1e-05,2.62523]
[1778080507127,44.33,81421.24,0.0,0.98517,1e-05,2.62523]
[1778080507179,44.33,81421.24,0.0,0.98517,1e-05,2.62523]
[1778080507327,44.33,81421.24,0.0,0.98517,1e-05,2.62523]
[1778080507280,44.33,81419.67,0.0,0.98515,1e-05,2.6279]
[1778080508150,44.33,81419.67,0.0,0.98515,1e-05,2.6279]
[1778080508329,44.33,81419.67,0.0,0.98515,1e-05,2.6279]
[1778080508249,44.33,81418.65,0.0,0.98514,1e-05,2.62956]
[1778080509252,44.33,81418.65,0.0,0.98514,1e-05,2.62956]
[1778080509333,44.33,81418.65,0.0,0.98514,1e-05,2.62956]
[1778080509269,44.33,81418.47,0.0,0.98514,1e-05,2.6297]
[1778080510345,44.33,81418.47,0.0,0.98514,1e-05,2.6297]
[1778080509695,44.33,81419.16,0.0,0.98515,1e-05,2.62827]
[1778080510582,44.33,81419.16,0.0,0.98515,1e-05,2.62827]
[1778080510740,44.33,81419.16,0.0,0.98515,1e-05,2.62827]
[1778080510792,44.33,81419.16,0.0,0.98515,1e-05,2.62827]
[1778080510833,44.33,81419.16,0.0,0.98515,1e-05,2.62827]
[1778080510893,44.32,81421.54,0.0,0.98518,1e-05,2.62378]
[1778080511481,44.32,81421.54,0.0,0.98518,1e-05,2.62378]
[1778080511585,44.32,81421.54,0.0,0.98518,1e-05,2.62378]
[1778080511709,44.32,81421.34,0.0,0.98518,1e-05,2.62397]
[1778080512562,44.32,81421.34,0.0,0.98518,1e-05,2.62397]
[1778080512581,44.32,81421.34,0.0,0.98518,1e-05,2.62397]
[1778080517751,44.32,81420.92,0.0,0.98518,1e-05,2.6237]
[1778080519251,44.32,81420.92,0.0,0.98518,1e-05,2.6237]
[1778080519278,44.32,81420.92,0.0,0.98518,1e-05,2.6237]
[1778080519328,44.32,81420.92,0.0,0.98518,1e-05,2.6237]
[1778080519252,44.32,81421.06,0.0,0.98518,1e-05,2.62328]
[1778080520249,44.32,81421.06,0.0,0.98518,1e-05,2.62328]
[1778080520329,44.32,81421.06,0.0,0.98518,1e-05,2.62328]
[1778080520275,44.32,81420.67,0.0,0.98518,1e-05,2.62381]
[1778080520962,44.32,81420.67,0.0,0.98518,1e-05,2.62381]
[1778080521009,44.32,81420.67,0.0,0.98518,1e-05,2.62381]
[1778080521078,44.32,81420.67,0.0,0.98518,1e-05,2.62381]
[1778080521357,44.32,81420.67,0.0,0.98518,1e-05,2.62381]
[1778080521177,44.32,81421.32,0.0,0.98519,1e-05,2.62246]
[1778080521587,44.32,81421.32,0.0,0.98519,1e-05,2.62246]
[1778080521779,44.32,81422.13,0.0,0.9852,1e-05,2.62083]
[1778080522451,44.32,81422.13,0.0,0.9852,1e-05,2.62083]
[1778080522582,44.32,81422.13,0.0,0.9852,1e-05,2.62083]
[1778080522786,44.32,81422.31,0.0,0.9852,1e-05,2.62034]
[1778080523556,44.32,81422.31,0.0,0.9852,1e-05,2.62034]
[1778080523579,44.32,81422.31,0.0,0.9852,1e-05,2.62034]
[1778080523793,44.32,81423.08,0.0,0.98521,1e-05,2.61878]
[1778080524664,44.32,81423.08,0.0,0.98521,1e-05,2.61878]
[1778080524836,44.32,81423.08,0.0,0.98521,1e-05,2.61878]
[1778080524922,44.32,81422.12,0.0,0.9852,1e-05,2.62036]
[1778080525793,44.32,81422.12,0.0,0.9852,1e-05,2.62036]
[1778080525828,44.32,81422.12,0.0,0.9852,1e-05,2.62036]
[1778080525894,44.32,81429.28,0.0,0.98529,1e-05,2.60729]
[1778080526870,44.32,81429.28,0.0,0.98529,1e-05,2.60729]
[1778080527081,44.32,81429.28,0.0,0.98529,1e-05,2.60729]
[1778080527159,44.31,81429.29,0.0,0.98529,1e-05,2.60695]
[1778080527983,44.31,81429.29,0.0,0.98529,1e-05,2.60695]
[1778080528084,44.31,81429.29,0.0,0.98529,1e-05,2.60695]
[1778080528125,44.31,81431.23,0.0,0.98532,1e-05,2.60314]
[1778080529081,44.31,81431.23,0.0,0.98532,1e-05,2.60314]
[1778080529331,44.31,81431.23,0.0,0.98532,1e-05,2.60314]
[1778080529174,44.31,81429.94,0.0,0.9853,1e-05,2.60514]
[1778080529868,44.31,81429.94,0.0,0.9853,1e-05,2.60514]
[1778080529919,44.31,81429.94,0.0,0.9853,1e-05,2.60514]
[1778080530079,44.31,81429.94,0.0,0.9853,1e-05,2.60514]
[1778080530208,44.31,81429.94,0.0,0.9853,1e-05,2.60514]
[1778080530333,44.31,81429.94,0.0,0.9853,1e-05,2.60514]
[1778080530264,44.31,81430.01,0.0,0.98531,1e-05,2.6047]
[1778080531278,44.31,81430.01,0.0,0.98531,1e-05,2.6047]
[1778080531331,44.31,81430.01,0.0,0.98531,1e-05,2.6047]
[1778080531375,44.31,81432.16,0.0,0.98535,1e-05,2.59832]
[1778080532388,44.31,81432.29,0.0,0.98535,1e-05,2.59808]
[1778080532580,44.31,81432.29,0.0,0.98535,1e-05,2.59808]
[1778080532857,44.31,81431.77,0.0,0.98534,1e-05,2.59871]
[1778080533506,44.31,81431.77,0.0,0.98534,1e-05,2.59871]
[1778080533580,44.31,81431.77,0.0,0.98534,1e-05,2.59871]
[1778080533864,44.31,81431.96,0.0,0.98535,1e-05,2.59806]
[1778080534598,44.31,81431.96,0.0,0.98535,1e-05,2.59806]
[1778080534836,44.31,81431.96,0.0,0.98535,1e-05,2.59806]
[1778080534871,44.3,81431.83,0.0,0.98535,1e-05,2.59799]
[1778080535670,44.3,81431.83,0.0,0.98535,1e-05,2.59799]
[1778080535830,44.3,81431.83,0.0,0.98535,1e-05,2.59799]
[1778080535880,44.3,81437.96,0.0,0.98542,1e-05,2.58671]
[1778080536826,44.3,81437.96,0.0,0.98542,1e-05,2.58671]
[1778080537081,44.3,81437.96,0.0,0.98542,1e-05,2.58671]
[1778080537181,44.3,81437.53,0.0,0.98542,1e-05,2.5872]
[1778080537897,44.3,81437.53,0.0,0.98542,1e-05,2.5872]
[1778080538081,44.3,81437.53,0.0,0.98542,1e-05,2.5872]
[1778080538235,44.3,81437.53,0.0,0.98542,1e-05,2.5872]
[1778080538286,44.3,81437.53,0.0,0.98542,1e-05,2.5872]
[1778080538329,44.3,81437.53,0.0,0.98542,1e-05,2.5872]
[1778080538320,44.3,81437.8,0.0,0.98543,1e-05,2.58615]
[1778080538983,44.3,81437.8,0.0,0.98543,1e-05,2.58615]
[1778080539086,44.3,81437.8,0.0,0.98543,1e-05,2.58615]
[1778080539906,44.3,81442.74,0.0,0.98549,1e-05,2.57705]
[1778080540880,44.3,81442.74,0.0,0.98549,1e-05,2.57705]
[1778080540907,44.3,81442.74,0.0,0.98549,1e-05,2.57705]
[1778080541077,44.3,81442.74,0.0,0.98549,1e-05,2.57705]
[1778080541281,44.3,81445.98,0.0,0.98553,1e-05,2.57101]
[1778080542301,44.3,81443.34,0.0,0.9855,1e-05,2.57545]
[1778080544061,44.3,81444.94,0.0,0.98552,1e-05,2.57234]
[1778080544076,44.3,81444.94,0.0,0.98552,1e-05,2.57234]
[1778080544113,44.3,81444.94,0.0,0.98552,1e-05,2.57234]
[1778080544874,44.3,81445.69,0.0,0.98553,1e-05,2.57074]
[1778080545075,44.3,81445.69,0.0,0.98553,1e-05,2.57074]
[1778080545135,44.29,81451.84,0.0,0.9856,1e-05,2.55956]
[1778080545615,44.29,81451.84,0.0,0.9856,1e-05,2.55956]
[1778080545838,44.29,81451.84,0.0,0.9856,1e-05,2.55956]
[1778080545953,44.29,81458.11,0.0,0.98568,1e-05,2.54823]
[1778080546960,44.29,81467.22,0.0,0.98579,1e-05,2.53196]
[1778080547967,44.29,81478.09,0.0,0.98591,1e-05,2.51273]
[1778080548974,44.29,81482.72,0.0,0.98597,1e-05,2.5045]
[1778080550988,44.29,81486.58,0.0,0.98601,1e-05,2.49751]
[1778080553004,44.29,81491.52,0.0,0.98607,1e-05,2.48868]
[1778080554011,44.29,81494.02,0.0,0.9861,1e-05,2.48424]
[1778080555021,44.29,81505.25,0.0,0.98623,1e-05,2.46476]
[1778080556027,44.29,81512.11,0.0,0.98631,1e-05,2.45292]
[1778080557034,44.29,81514.53,0.0,0.98634,1e-05,2.44873]
[1778080558041,44.29,81511.48,0.0,0.9863,1e-05,2.45392]
[1778080560055,44.29,81513.76,0.0,0.98633,1e-05,2.44992]
[1778080562069,44.29,81511.98,0.0,0.98631,1e-05,2.4529]
[1778080565222,44.29,81511.44,0.0,0.9863,1e-05,2.45373]
[1778080565273,44.29,81511.44,0.0,0.9863,1e-05,2.45373]
[1778080565328,44.29,81511.44,0.0,0.9863,1e-05,2.45373]
[1778080566097,44.29,81505.88,0.0,0.98624,1e-05,2.46319]
[1778080566554,44.29,81505.88,0.0,0.98624,1e-05,2.46319]
[1778080566597,44.29,81505.88,0.0,0.98624,1e-05,2.46319]
[1778080567104,44.29,81500.27,0.0,0.98618,1e-05,2.47279]
[1778080568111,44.29,81498.56,0.0,0.98616,1e-05,2.47566]
[1778080570126,44.29,81496.86,0.0,0.98614,1e-05,2.47843]
[1778080570601,44.29,81496.86,0.0,0.98614,1e-05,2.47843]
[1778080570688,44.29,81496.86,0.0,0.98614,1e-05,2.47843]
[1778080570831,44.29,81496.86,0.0,0.98614,1e-05,2.47843]
[1778080571133,44.29,81494.2,0.0,0.98611,1e-05,2.48294]
[1778080572013,44.29,81494.2,0.0,0.98611,1e-05,2.48294]
[1778080572082,44.29,81494.2,0.0,0.98611,1e-05,2.48294]
[1778080572140,44.29,81491.72,0.0,0.98608,1e-05,2.48713]
[1778080573148,44.29,81494.37,0.0,0.98611,1e-05,2.48244]
[1778080574155,44.28,81496.73,0.0,0.98614,1e-05,2.47826]
[1778080577176,44.28,81494.09,0.0,0.98611,1e-05,2.48257]
[1778080578086,44.28,81494.09,0.0,0.98611,1e-05,2.48257]
[1778080578158,44.28,81494.09,0.0,0.98611,1e-05,2.48257]
[1778080578328,44.28,81494.09,0.0,0.98611,1e-05,2.48257]
[1778080578338,44.28,81494.09,0.0,0.98611,1e-05,2.48257]
[1778080578579,44.28,81495.37,0.0,0.98613,1e-05,2.48017]
[1778080579189,44.28,81497.06,0.0,0.98615,1e-05,2.47725]
[1778080579742,44.28,81497.06,0.0,0.98615,1e-05,2.47725]
[1778080579832,44.28,81497.06,0.0,0.98615,1e-05,2.47725]
[1778080583217,44.28,81499.29,0.0,0.98618,1e-05,2.47305]
[1778080583747,44.28,81499.29,0.0,0.98618,1e-05,2.47305]
[1778080583831,44.28,81499.29,0.0,0.98618,1e-05,2.47305]
[1778080584133,44.28,81499.29,0.0,0.98618,1e-05,2.47305]
[1778080584354,44.28,81499.29,0.0,0.98618,1e-05,2.47305]
[1778080584403,44.28,81504.84,0.0,0.98624,1e-05,2.46333]
[1778080584577,44.28,81504.84,0.0,0.98624,1e-05,2.46333]
[1778080585224,44.28,81504.84,0.0,0.98624,1e-05,2.46333]
[1778080585329,44.28,81504.84,0.0,0.98624,1e-05,2.46333]
[1778080585395,44.28,81507.99,0.0,0.98628,1e-05,2.45785]
[1778080586238,44.28,81509.85,0.0,0.9863,1e-05,2.45466]
[1778080588252,44.28,81512.28,0.0,0.98633,1e-05,2.4504]
[1778080589259,44.28,81518.97,0.0,0.9864,1e-05,2.43891]
[1778080591418,44.28,81519.82,0.0,0.98641,1e-05,2.43742]
[1778080591470,44.28,81519.43,0.0,0.98642,1e-05,2.43623]
[1778080591578,44.28,81519.43,0.0,0.98642,1e-05,2.43623]
[1778080592282,44.28,81517.79,0.0,0.9864,1e-05,2.43903]
[1778080593040,44.28,81517.79,0.0,0.9864,1e-05,2.43903]
[1778080593086,44.28,81517.79,0.0,0.9864,1e-05,2.43903]
[1778080593288,44.28,81507.55,0.0,0.98628,1e-05,2.45654]
[1778080595302,44.28,81511.66,0.0,0.98633,1e-05,2.44942]
[1778080596309,44.28,81516.85,0.0,0.98639,1e-05,2.4405]
[1778080596489,44.28,81516.85,0.0,0.98639,1e-05,2.4405]
[1778080596578,44.28,81516.85,0.0,0.98639,1e-05,2.4405]
[1778080596606,44.28,81516.85,0.0,0.98639,1e-05,2.4405]
[1778080596829,44.28,81516.85,0.0,0.98639,1e-05,2.4405]
[1778080597370,44.28,81516.85,0.0,0.98639,1e-05,2.4405]
[1778080597405,44.28,81519.8,0.0,0.98642,1e-05,2.4354]
[1778080597590,44.28,81519.8,0.0,0.98642,1e-05,2.4354]
[1778080600337,44.28,81522.29,0.0,0.98645,1e-05,2.43114]
[1778080602353,44.28,81524.2,0.0,0.98647,1e-05,2.42787]
[1778080602496,44.28,81524.2,0.0,0.98647,1e-05,2.42787]
[1778080602548,44.28,81524.2,0.0,0.98647,1e-05,2.42787]
[1778080602578,44.28,81524.2,0.0,0.98647,1e-05,2.42787]
[1778080603932,44.28,81524.37,0.0,0.98647,1e-05,2.42757]
[1778080604090,44.28,81524.37,0.0,0.98647,1e-05,2.42757]
[1778080605372,44.28,81530.28,0.0,0.98654,1e-05,2.41752]
[1778080606379,44.28,81536.58,0.0,0.98661,1e-05,2.40686]
[1778080608394,44.28,81537.21,0.0,0.98662,1e-05,2.40583]
[1778080610565,44.28,81537.26,0.0,0.98662,1e-05,2.4058]
[1778080610582,44.28,81537.26,0.0,0.98662,1e-05,2.4058]
[1778080610727,44.28,81537.26,0.0,0.98662,1e-05,2.4058]
[1778080610941,44.28,81537.26,0.0,0.98662,1e-05,2.4058]
[1778080611077,44.28,81537.26,0.0,0.98662,1e-05,2.4058]
[1778080611742,44.28,81538.74,0.0,0.98663,1e-05,2.40336]
[1778080611832,44.28,81538.74,0.0,0.98663,1e-05,2.40336]
[1778080612423,44.28,81543.46,0.0,0.98668,1e-05,2.39541]
[1778080613430,44.28,81551.45,0.0,0.98677,1e-05,2.38238]
[1778080614436,44.28,81558.5,0.0,0.98685,1e-05,2.37067]
[1778080615443,44.28,81561.68,0.0,0.98688,1e-05,2.36546]
[1778080617457,44.28,81564.31,0.0,0.98691,1e-05,2.36129]
[1778080618464,44.28,81572.43,0.0,0.98699,1e-05,2.34793]
[1778080618570,44.28,81572.43,0.0,0.98699,1e-05,2.34793]
[1778080618613,44.28,81572.43,0.0,0.98699,1e-05,2.34793]
[1778080619471,44.28,81578.68,0.0,0.98706,1e-05,2.33774]
[1778080621485,44.28,81580.31,0.0,0.98708,1e-05,2.33536]
[1778080622492,44.29,81581.86,0.0,0.98709,1e-05,2.33297]
[1778080624506,44.29,81587.33,0.0,0.98715,1e-05,2.32431]
[1778080625513,44.29,81593.42,0.0,0.98721,1e-05,2.31451]
[1778080626520,44.29,81596.97,0.0,0.98725,1e-05,2.30891]
[1778080627527,44.29,81604.26,0.0,0.98732,1e-05,2.29724]
[1778080628534,44.3,81613.97,0.0,0.98741,1e-05,2.28376]
[1778080629541,44.3,81616.99,0.0,0.98744,1e-05,2.27913]
[1778080630695,44.3,81616.99,0.0,0.98744,1e-05,2.27913]
[1778080630738,44.3,81616.99,0.0,0.98744,1e-05,2.27913]
[1778080630821,44.3,81618.2,0.0,0.98745,1e-05,2.27744]
[1778080631531,44.3,81618.2,0.0,0.98745,1e-05,2.27744]
[1778080631555,44.31,81606.38,0.0,0.98731,1e-05,2.29918]
[1778080632562,44.31,81601.16,0.0,0.98726,1e-05,2.3079]
[1778080634720,44.31,81602.1,0.0,0.98726,1e-05,2.30657]
[1778080635893,44.31,81599.94,0.0,0.98724,1e-05,2.3103]
[1778080636080,44.31,81599.94,0.0,0.98724,1e-05,2.3103]
[1778080636982,44.31,81602.74,0.0,0.98727,1e-05,2.30594]
[1778080637083,44.31,81602.74,0.0,0.98727,1e-05,2.30594]
[1778080638090,44.31,81604.95,0.0,0.98729,1e-05,2.30255]
[1778080638335,44.31,81604.95,0.0,0.98729,1e-05,2.30255]
[1778080638686,44.32,81608.69,0.0,0.98732,1e-05,2.29859]
[1778080638755,44.32,81608.69,0.0,0.98732,1e-05,2.29859]
[1778080638831,44.32,81608.69,0.0,0.98732,1e-05,2.29859]
[1778080639222,44.32,81608.69,0.0,0.98732,1e-05,2.29859]
[1778080639329,44.32,81608.69,0.0,0.98732,1e-05,2.29859]
[1778080639427,44.32,81610.5,0.0,0.98733,1e-05,2.29587]
[1778080640274,44.32,81610.5,0.0,0.98733,1e-05,2.29587]
[1778080640327,44.32,81610.5,0.0,0.98733,1e-05,2.29587]
[1778080640375,44.32,81615.79,0.0,0.98739,1e-05,2.28752]
[1778080641371,44.32,81615.79,0.0,0.98739,1e-05,2.28752]
[1778080641420,44.32,81620.02,0.0,0.98743,1e-05,2.28092]
[1778080641534,44.32,81620.02,0.0,0.98743,1e-05,2.28092]
[1778080641625,44.33,81624.22,0.0,0.98746,1e-05,2.27664]
[1778080642522,44.33,81624.22,0.0,0.98746,1e-05,2.27664]
[1778080642581,44.33,81624.22,0.0,0.98746,1e-05,2.27664]
[1778080642632,44.34,81629.78,0.0,0.98752,1e-05,2.26795]
[1778080643581,44.34,81629.78,0.0,0.98752,1e-05,2.26795]
[1778080643831,44.34,81629.78,0.0,0.98752,1e-05,2.26795]
[1778080645653,44.34,81637.07,0.0,0.98759,1e-05,2.25707]
[1778080647305,44.34,81637.07,0.0,0.98759,1e-05,2.25707]
[1778080647326,44.34,81637.07,0.0,0.98759,1e-05,2.25707]
[1778080647356,44.34,81637.07,0.0,0.98759,1e-05,2.25707]
[1778080647432,44.35,81643.74,0.0,0.98764,1e-05,2.24926]
[1778080647847,44.35,81643.74,0.0,0.98764,1e-05,2.24926]
[1778080647992,44.35,81643.74,0.0,0.98764,1e-05,2.24926]
[1778080648089,44.35,81643.74,0.0,0.98764,1e-05,2.24926]
[1778080651470,44.39,81642.36,0.0,0.98757,1e-05,2.26028]
[1778080651495,44.39,81642.36,0.0,0.98757,1e-05,2.26028]
[1778080651577,44.4,81641.91,0.0,0.98754,1e-05,2.26377]
[1778080652395,44.4,81641.91,0.0,0.98754,1e-05,2.26377]
[1778080652580,44.42,81642.23,0.0,0.98752,1e-05,2.26684]
[1778080653147,44.42,81642.23,0.0,0.98752,1e-05,2.26684]
[1778080653182,44.42,81642.23,0.0,0.98752,1e-05,2.26684]
[1778080653343,44.42,81642.23,0.0,0.98752,1e-05,2.26684]
[1778080653501,44.42,81642.23,0.0,0.98752,1e-05,2.26684]
[1778080653414,44.42,81645.41,0.0,0.98756,1e-05,2.26175]
[1778080653581,44.42,81645.41,0.0,0.98756,1e-05,2.26175]
[1778080653993,44.42,81645.41,0.0,0.98756,1e-05,2.26175]
[1778080654075,44.42,81645.41,0.0,0.98756,1e-05,2.26175]
[1778080654177,44.43,81648.33,0.0,0.98757,1e-05,2.25977]
[1778080654631,44.43,81648.33,0.0,0.98757,1e-05,2.25977]
[1778080655694,44.43,81648.01,0.0,0.98756,1e-05,2.26055]
[1778080655727,44.43,81650.29,0.0,0.98759,1e-05,2.25718]
[1778080658233,44.43,81653.53,0.0,0.98762,1e-05,2.25229]
[1778080658315,44.43,81657.44,0.0,0.98766,1e-05,2.24635]
[1778080658991,44.43,81657.44,0.0,0.98766,1e-05,2.24635]
[1778080659085,44.43,81657.44,0.0,0.98766,1e-05,2.24635]
[1778080659755,44.43,81665.77,0.0,0.98774,1e-05,2.23374]
[1778080661152,44.43,81665.77,0.0,0.98774,1e-05,2.23374]
[1778080661330,44.43,81665.77,0.0,0.98774,1e-05,2.23374]
[1778080661403,44.44,81668.25,0.0,0.98776,1e-05,2.23013]
[1778080662292,44.44,81668.25,0.0,0.98776,1e-05,2.23013]
[1778080662331,44.44,81668.25,0.0,0.98776,1e-05,2.23013]
[1778080662419,44.44,81665.82,0.0,0.98773,1e-05,2.23431]
[1778080663389,44.44,81665.82,0.0,0.98773,1e-05,2.23431]
[1778080663583,44.44,81665.61,0.0,0.98773,1e-05,2.23496]
[1778080667263,44.44,81664.49,0.0,0.98771,1e-05,2.23769]
[1778080667325,44.44,81664.49,0.0,0.98771,1e-05,2.23769]
[1778080667376,44.44,81663.08,0.0,0.9877,1e-05,2.24023]
[1778080668928,44.45,81663.22,0.0,0.98769,1e-05,2.24032]
[1778080669078,44.45,81663.22,0.0,0.98769,1e-05,2.24032]
[1778080669178,44.45,81661.06,0.0,0.98767,1e-05,2.24406]
[1778080674860,44.45,81660.41,0.0,0.98765,1e-05,2.24687]
[1778080675867,44.45,81655.91,0.0,0.9876,1e-05,2.25433]
[1778080678276,44.46,81653.93,0.0,0.98758,1e-05,2.25776]
[1778080678329,44.46,81653.93,0.0,0.98758,1e-05,2.25776]
[1778080678377,44.46,81652.65,0.0,0.98757,1e-05,2.26007]
[1778080679922,44.46,81653.52,0.0,0.98757,1e-05,2.25894]
[1778080680082,44.46,81653.52,0.0,0.98757,1e-05,2.25894]
[1778080680182,44.46,81654.79,0.0,0.98759,1e-05,2.25718]
[1778080682327,44.46,81657.15,0.0,0.98761,1e-05,2.25368]
[1778080682419,44.46,81667.28,0.0,0.98771,1e-05,2.23785]
[1778080682583,44.46,81667.28,0.0,0.98771,1e-05,2.23785]
[1778080683220,44.46,81667.28,0.0,0.98771,1e-05,2.23785]
[1778080683330,44.46,81667.28,0.0,0.98771,1e-05,2.23785]
[1778080683428,44.47,81666.7,0.0,0.98769,1e-05,2.24172]
[1778080684930,44.49,81662.05,0.0,0.98762,1e-05,2.25225]
[1778080685937,44.49,81657.49,0.0,0.98757,1e-05,2.25979]
[1778080686818,44.49,81657.49,0.0,0.98757,1e-05,2.25979]
[1778080686827,44.49,81657.49,0.0,0.98757,1e-05,2.25979]
[1778080686944,44.49,81653.11,0.0,0.98752,1e-05,2.26704]
[1778080687627,44.49,81653.11,0.0,0.98752,1e-05,2.26704]
[1778080687829,44.49,81653.11,0.0,0.98752,1e-05,2.26704]
[1778080687951,44.49,81651.93,0.0,0.98751,1e-05,2.26917]
[1778080691979,44.49,81641.28,0.0,0.98739,1e-05,2.28721]
[1778080693179,44.49,81641.28,0.0,0.98739,1e-05,2.28721]
[1778080693328,44.49,81641.28,0.0,0.98739,1e-05,2.28721]
[1778080693385,44.49,81639.01,0.0,0.98737,1e-05,2.29107]
[1778080694212,44.49,81639.01,0.0,0.98737,1e-05,2.29107]
[1778080694333,44.49,81639.01,0.0,0.98737,1e-05,2.29107]
[1778080694429,44.49,81637.86,0.0,0.98735,1e-05,2.29312]
[1778080700036,44.5,81638.41,0.0,0.98735,1e-05,2.29333]
[1778080702055,44.5,81648.82,0.0,0.98746,1e-05,2.27694]
[1778080703061,44.5,81666.1,0.0,0.98764,1e-05,2.24954]
[1778080704068,44.5,81670.83,0.0,0.98768,1e-05,2.24229]
[1778080705075,44.5,81677.26,0.0,0.98775,1e-05,2.23239]
[1778080707089,44.5,81680.84,0.0,0.98778,1e-05,2.22733]
[1778080708096,44.51,81686.06,0.0,0.98783,1e-05,2.21942]
[1778080710688,44.51,81688.66,0.0,0.98785,1e-05,2.21597]
[1778080710826,44.51,81688.66,0.0,0.98785,1e-05,2.21597]
[1778080711117,44.51,81688.05,0.0,0.98785,1e-05,2.21555]
[1778080711861,44.51,81688.05,0.0,0.98785,1e-05,2.21555]
[1778080712077,44.51,81688.05,0.0,0.98785,1e-05,2.21555]
[1778080712124,44.51,81689.55,0.0,0.98787,1e-05,2.21352]
[1778080716251,44.52,81688.59,0.0,0.98785,1e-05,2.21602]
[1778080716331,44.52,81688.59,0.0,0.98785,1e-05,2.21602]
[1778080716413,44.52,81688.79,0.0,0.98785,1e-05,2.21603]
[1778080717333,44.52,81688.79,0.0,0.98785,1e-05,2.21603]
[1778080717589,44.52,81688.79,0.0,0.98785,1e-05,2.21603]
[1778080717426,44.52,81686.43,0.0,0.98783,1e-05,2.22007]
[1778080721187,44.52,81682.53,0.0,0.98778,1e-05,2.2275]
[1778080722697,44.54,81681.56,0.0,0.98775,1e-05,2.23212]
[1778080722825,44.54,81681.56,0.0,0.98775,1e-05,2.23212]
[1778080723201,44.55,81682.51,0.0,0.98774,1e-05,2.23361]
[1778080723937,44.55,81682.51,0.0,0.98774,1e-05,2.23361]
[1778080724080,44.55,81682.51,0.0,0.98774,1e-05,2.23361]
[1778080724208,44.56,81683.35,0.0,0.98773,1e-05,2.23526]
[1778080727229,44.59,81679.67,0.0,0.98764,1e-05,2.24983]
[1778080727609,44.59,81679.67,0.0,0.98764,1e-05,2.24983]
[1778080727826,44.59,81679.67,0.0,0.98764,1e-05,2.24983]
[1778080728355,44.59,81679.67,0.0,0.98764,1e-05,2.24983]
[1778080728578,44.59,81679.67,0.0,0.98764,1e-05,2.24983]
[1778080728406,44.6,81678.22,0.0,0.9876,1e-05,2.25481]
[1778080729243,44.61,81673.95,0.0,0.98756,1e-05,2.26186]
[1778080730251,44.61,81664.58,0.0,0.98746,1e-05,2.27708]
[1778080731258,44.61,81661.91,0.0,0.98743,1e-05,2.28157]
[1778080731867,44.61,81661.91,0.0,0.98743,1e-05,2.28157]
[1778080732076,44.61,81661.91,0.0,0.98743,1e-05,2.28157]
[1778080732265,44.61,81659.93,0.0,0.98741,1e-05,2.28496]
[1778080732733,44.61,81659.93,0.0,0.98741,1e-05,2.28496]
[1778080732827,44.61,81659.93,0.0,0.98741,1e-05,2.28496]
[1778080733272,44.61,81659.51,0.0,0.9874,1e-05,2.28584]
[1778080735286,44.61,81663.53,0.0,0.98744,1e-05,2.2798]
[1778080739064,44.61,81663.23,0.0,0.98744,1e-05,2.28091]
[1778080739075,44.61,81663.23,0.0,0.98744,1e-05,2.28091]
[1778080739314,44.61,81663.8,0.0,0.98744,1e-05,2.2802]
[1778080740453,44.61,81663.8,0.0,0.98744,1e-05,2.2802]
[1778080740588,44.61,81663.8,0.0,0.98744,1e-05,2.2802]
[1778080740469,44.62,81663.63,0.0,0.98744,1e-05,2.28069]
[1778080742335,44.62,81667.7,0.0,0.98748,1e-05,2.27459]
[1778080745356,44.62,81672.52,0.0,0.98752,1e-05,2.26756]
[1778080746662,44.62,81673.04,0.0,0.98753,1e-05,2.26696]
[1778080746828,44.62,81673.04,0.0,0.98753,1e-05,2.26696]
[1778080747370,44.62,81669.36,0.0,0.98749,1e-05,2.27307]
[1778080748165,44.62,81669.36,0.0,0.98749,1e-05,2.27307]
[1778080748333,44.62,81669.36,0.0,0.98749,1e-05,2.27307]
[1778080748377,44.62,81671.52,0.0,0.98751,1e-05,2.26984]
[1778080751771,44.63,81672.1,0.0,0.98751,1e-05,2.2696]
[1778080751828,44.63,81672.1,0.0,0.98751,1e-05,2.2696]
[1778080752574,44.63,81672.1,0.0,0.98751,1e-05,2.2696]
[1778080752606,44.63,81674.09,0.0,0.98753,1e-05,2.26688]
[1778080752829,44.63,81674.09,0.0,0.98753,1e-05,2.26688]
[1778080753412,44.63,81681.73,0.0,0.9876,1e-05,2.25472]
[1778080754419,44.63,81685.72,0.0,0.98764,1e-05,2.24862]
[1778080756444,44.63,81688.91,0.0,0.98767,1e-05,2.24409]
[1778080757440,44.63,81697.81,0.0,0.98776,1e-05,2.23032]
[1778080759129,44.63,81699.38,0.0,0.98778,1e-05,2.22813]
[1778080759327,44.63,81699.38,0.0,0.98778,1e-05,2.22813]
[1778080759454,44.63,81699.48,0.0,0.98778,1e-05,2.22827]
[1778080760281,44.63,81699.48,0.0,0.98778,1e-05,2.22827]
[1778080760335,44.63,81699.48,0.0,0.98778,1e-05,2.22827]
[1778080760461,44.63,81699.47,0.0,0.98777,1e-05,2.2286]
[1778080761370,44.63,81699.47,0.0,0.98777,1e-05,2.2286]
[1778080761579,44.63,81699.47,0.0,0.98777,1e-05,2.2286]
[1778080761618,44.64,81698.85,0.0,0.98776,1e-05,2.23019]
[1778080762466,44.64,81698.85,0.0,0.98776,1e-05,2.23019]
[1778080762581,44.64,81698.85,0.0,0.98776,1e-05,2.23019]
[1778080762566,44.64,81698.74,0.0,0.98776,1e-05,2.23067]
[1778080763574,44.64,81698.74,0.0,0.98776,1e-05,2.23067]
[1778080762669,44.64,81698.74,0.0,0.98776,1e-05,2.23067]
[1778080763828,44.64,81698.74,0.0,0.98776,1e-05,2.23067]
[1778080764490,44.64,81698.53,0.0,0.98776,1e-05,2.2313]
[1778080764677,44.64,81698.53,0.0,0.98776,1e-05,2.2313]
[1778080764825,44.64,81698.53,0.0,0.98776,1e-05,2.2313]
[1778080765497,44.64,81699.34,0.0,0.98776,1e-05,2.23033]
[1778080765776,44.64,81699.34,0.0,0.98776,1e-05,2.23033]
[1778080765826,44.64,81699.34,0.0,0.98776,1e-05,2.23033]
[1778080766504,44.64,81701.02,0.0,0.98778,1e-05,2.22799]
[1778080766873,44.64,81701.02,0.0,0.98778,1e-05,2.22799]
[1778080767077,44.64,81701.02,0.0,0.98778,1e-05,2.22799]
[1778080767511,44.64,81699.1,0.0,0.98776,1e-05,2.23132]
[1778080767967,44.64,81699.1,0.0,0.98776,1e-05,2.23132]
[1778080768078,44.64,81699.1,0.0,0.98776,1e-05,2.23132]
[1778080768518,44.64,81697.41,0.0,0.98774,1e-05,2.23429]
[1778080769073,44.64,81697.41,0.0,0.98774,1e-05,2.23429]
[1778080769327,44.64,81697.41,0.0,0.98774,1e-05,2.23429]
[1778080769525,44.65,81695.63,0.0,0.98772,1e-05,2.2374]
[1778080770181,44.65,81695.63,0.0,0.98772,1e-05,2.2374]
[1778080770331,44.65,81695.63,0.0,0.98772,1e-05,2.2374]
[1778080770532,44.66,81695.45,0.0,0.9877,1e-05,2.24061]
[1778080771287,44.66,81695.45,0.0,0.9877,1e-05,2.24061]
[1778080771539,44.67,81695.22,0.0,0.98769,1e-05,2.24207]
[1778080772327,44.67,81695.22,0.0,0.98769,1e-05,2.24207]
[1778080772546,44.68,81697.94,0.0,0.9877,1e-05,2.24052]
[1778080777581,44.73,81697.8,0.0,0.98761,1e-05,2.25434]
[1778080782616,44.76,81698.2,0.0,0.98758,1e-05,2.2595]
[1778080788658,44.76,81698.99,0.0,0.98757,1e-05,2.25975]
[1778080792686,44.77,81701.37,0.0,0.98759,1e-05,2.25696]
[1778080796714,44.77,81703.51,0.0,0.98761,1e-05,2.25459]
[1778080800742,44.78,81707.02,0.0,0.98764,1e-05,2.25007]
[1778080801749,44.78,81709.09,0.0,0.98766,1e-05,2.24706]
[1778080802756,44.78,81706.69,0.0,0.98763,1e-05,2.25112]
[1778080803763,44.78,81704.88,0.0,0.98761,1e-05,2.25425]
[1778080805777,44.78,81702.75,0.0,0.98758,1e-05,2.25813]
[1778080807791,44.78,81707.88,0.0,0.98763,1e-05,2.25051]
[1778080812826,44.79,81706.95,0.0,0.98762,1e-05,2.25329]
[1778080813833,44.79,81697.01,0.0,0.98751,1e-05,2.26931]
[1778080814840,44.79,81691.77,0.0,0.98746,1e-05,2.27788]
[1778080815847,44.79,81687.04,0.0,0.98741,1e-05,2.28565]
[1778080816858,44.79,81684.92,0.0,0.98738,1e-05,2.28923]
[1778080818875,44.79,81692.21,0.0,0.98746,1e-05,2.27796]
[1778080819882,44.79,81696.12,0.0,0.9875,1e-05,2.27194]
[1778080820889,44.79,81702.38,0.0,0.98756,1e-05,2.26221]
[1778080821896,44.8,81709.14,0.0,0.98763,1e-05,2.25175]
[1778080825924,44.8,81713.79,0.0,0.98767,1e-05,2.24544]
[1778080828945,44.8,81719.3,0.0,0.98772,1e-05,2.23756]
[1778080829952,44.8,81725.82,0.0,0.98778,1e-05,2.22761]
[1778080830789,44.8,81725.82,0.0,0.98778,1e-05,2.22761]
[1778080831966,44.81,81718.53,0.0,0.98771,1e-05,2.23791]
[1778080832720,44.81,81718.53,0.0,0.98771,1e-05,2.23791]
[1778080833221,44.81,81714.4,0.0,0.98767,1e-05,2.24469]
[1778080834039,44.81,81714.4,0.0,0.98767,1e-05,2.24469]
[1778080834581,44.81,81714.4,0.0,0.98767,1e-05,2.24469]
[1778080834682,44.81,81712.14,0.0,0.98764,1e-05,2.24877]
[1778080837001,44.81,81715.58,0.0,0.98768,1e-05,2.24386]
[1778080838008,44.81,81719.55,0.0,0.98771,1e-05,2.23788]
[1778080839015,44.81,81717.38,0.0,0.98769,1e-05,2.24157]
[1778080840022,44.82,81709.69,0.0,0.98761,1e-05,2.25396]
[1778080842036,44.82,81706.38,0.0,0.98757,1e-05,2.2597]
[1778080843043,44.82,81701.39,0.0,0.98752,1e-05,2.26785]
[1778080844050,44.82,81704.46,0.0,0.98755,1e-05,2.2632]
[1778080845256,44.82,81706.94,0.0,0.98758,1e-05,2.2595]
[1778080846064,44.82,81709.74,0.0,0.9876,1e-05,2.2553]
[1778080847071,44.82,81713.55,0.0,0.98764,1e-05,2.24953]
[1778080848079,44.82,81716.85,0.0,0.98767,1e-05,2.24458]
[1778080849086,44.82,81719.22,0.0,0.98769,1e-05,2.24112]
[1778080850092,44.83,81721.0,0.0,0.98771,1e-05,2.23859]
[1778080851099,44.83,81726.57,0.0,0.98776,1e-05,2.23012]
[1778080852106,44.84,81728.88,0.0,0.98777,1e-05,2.22936]
[1778080853113,44.85,81731.08,0.0,0.98777,1e-05,2.22878]
[1778080858148,44.86,81731.84,0.0,0.98777,1e-05,2.22903]
[1778080859155,44.86,81727.7,0.0,0.98773,1e-05,2.23581]
[1778080860162,44.86,81723.06,0.0,0.98768,1e-05,2.24338]
[1778080865197,44.86,81725.21,0.0,0.98769,1e-05,2.24128]
[1778080867212,44.86,81727.09,0.0,0.98771,1e-05,2.23885]
[1778080872249,44.87,81725.79,0.0,0.98769,1e-05,2.2422]
[1778080876280,44.87,81733.01,0.0,0.98775,1e-05,2.23188]
[1778080877037,44.87,81733.01,0.0,0.98775,1e-05,2.23188]
[1778080877600,44.87,81733.01,0.0,0.98775,1e-05,2.23188]
[1778080877705,44.88,81745.27,0.0,0.98788,1e-05,2.21302]
[1778080878294,44.88,81750.36,0.0,0.98793,1e-05,2.20542]
[1778080879210,44.88,81750.36,0.0,0.98793,1e-05,2.20542]
[1778080879326,44.88,81750.36,0.0,0.98793,1e-05,2.20542]
[1778080879370,44.88,81752.89,0.0,0.98795,1e-05,2.20182]
[1778080880308,44.88,81757.72,0.0,0.98799,1e-05,2.19467]
[1778080885343,44.89,81759.92,0.0,0.98801,1e-05,2.19294]
[1778080888364,44.89,81754.54,0.0,0.98795,1e-05,2.20228]
[1778080889829,44.89,81754.89,0.0,0.98795,1e-05,2.20207]
[1778080890075,44.89,81754.89,0.0,0.98795,1e-05,2.20207]
[1778080890378,44.89,81753.87,0.0,0.98793,1e-05,2.20397]
[1778080891301,44.89,81753.87,0.0,0.98793,1e-05,2.20397]
[1778080891328,44.89,81753.87,0.0,0.98793,1e-05,2.20397]
[1778080891385,44.89,81757.69,0.0,0.98798,1e-05,2.19668]
[1778080893399,44.9,81767.12,0.0,0.98807,1e-05,2.18282]
[1778080894406,44.9,81771.11,0.0,0.98811,1e-05,2.17705]
[1778080895414,44.9,81778.68,0.0,0.98818,1e-05,2.16584]
[1778080896421,44.9,81784.46,0.0,0.98823,1e-05,2.15741]
[1778080901456,44.91,81787.34,0.0,0.98825,1e-05,2.15503]
[1778080904565,44.91,81790.28,0.0,0.98827,1e-05,2.15138]
[1778080904582,44.91,81790.28,0.0,0.98827,1e-05,2.15138]
[1778080904721,44.92,81790.29,0.0,0.98827,1e-05,2.15219]
[1778080905624,44.92,81790.29,0.0,0.98827,1e-05,2.15219]
[1778080905725,44.92,81795.04,0.0,0.98831,1e-05,2.14541]
[1778080905831,44.92,81795.04,0.0,0.98831,1e-05,2.14541]
[1778080911094,44.93,81793.17,0.0,0.98828,1e-05,2.14992]
[1778080912448,44.93,81794.25,0.0,0.98829,1e-05,2.1487]
[1778080912585,44.93,81794.25,0.0,0.98829,1e-05,2.1487]
[1778080912662,44.93,81793.52,0.0,0.98828,1e-05,2.15022]
[1778080913333,44.93,81793.52,0.0,0.98828,1e-05,2.15022]
[1778080913577,44.93,81793.52,0.0,0.98828,1e-05,2.15022]
[1778080913678,44.93,81794.76,0.0,0.98829,1e-05,2.14875]
[1778080916562,44.94,81799.97,0.0,0.98833,1e-05,2.14211]
[1778080917569,44.94,81803.86,0.0,0.98837,1e-05,2.13665]
[1778080919306,44.94,81804.29,0.0,0.98837,1e-05,2.13643]
[1778080919331,44.94,81804.29,0.0,0.98837,1e-05,2.13643]
[1778080919584,44.94,81804.98,0.0,0.98837,1e-05,2.13583]
[1778080921050,44.94,81806.46,0.0,0.98838,1e-05,2.13403]
[1778080921082,44.94,81806.46,0.0,0.98838,1e-05,2.13403]
[1778080921598,44.94,81808.33,0.0,0.9884,1e-05,2.13166]
[1778080923613,44.95,81801.22,0.0,0.98832,1e-05,2.14328]
[1778080924626,44.95,81788.63,0.0,0.9882,1e-05,2.16285]
[1778080925632,44.95,81785.96,0.0,0.98817,1e-05,2.16734]
[1778080926639,44.95,81782.05,0.0,0.98813,1e-05,2.17371]
[1778080927646,44.95,81777.48,0.0,0.98808,1e-05,2.1811]
[1778080928653,44.96,81765.0,0.0,0.98796,1e-05,2.20069]
[1778080930667,44.96,81775.55,0.0,0.98806,1e-05,2.18512]
[1778080932681,44.96,81778.08,0.0,0.98808,1e-05,2.18191]
[1778080933965,44.96,81777.93,0.0,0.98807,1e-05,2.18249]
[1778080934081,44.96,81777.93,0.0,0.98807,1e-05,2.18249]
[1778080934695,44.96,81778.21,0.0,0.98807,1e-05,2.18242]
[1778080935399,44.96,81778.21,0.0,0.98807,1e-05,2.18242]
[1778080935587,44.96,81778.21,0.0,0.98807,1e-05,2.18242]
[1778080935634,44.96,81778.21,0.0,0.98807,1e-05,2.18242]
[1778080935702,44.97,81780.03,0.0,0.98809,1e-05,2.17998]
[1778080936437,44.97,81780.03,0.0,0.98809,1e-05,2.17998]
[1778080936593,44.97,81780.03,0.0,0.98809,1e-05,2.17998]
[1778080936709,44.97,81778.88,0.0,0.98808,1e-05,2.1821]
[1778080939731,44.97,81772.57,0.0,0.98801,1e-05,2.19288]
[1778080941744,44.98,81768.24,0.0,0.98796,1e-05,2.20025]
[1778080943758,44.98,81763.41,0.0,0.98791,1e-05,2.20838]
[1778080944711,44.98,81763.41,0.0,0.98791,1e-05,2.20838]
[1778080944826,44.98,81763.41,0.0,0.98791,1e-05,2.20838]
[1778080944812,44.98,81763.98,0.0,0.98791,1e-05,2.20813]
[1778080945271,44.98,81763.98,0.0,0.98791,1e-05,2.20813]
[1778080945336,44.98,81763.98,0.0,0.98791,1e-05,2.20813]
[1778080945772,44.98,81763.86,0.0,0.98791,1e-05,2.20863]
[1778080950807,44.99,81758.75,0.0,0.98784,1e-05,2.2181]
[1778080953625,44.99,81758.18,0.0,0.98784,1e-05,2.21787]
[1778080953828,44.99,81758.18,0.0,0.98784,1e-05,2.21787]
[1778080953828,44.99,81757.96,0.0,0.98784,1e-05,2.2185]
[1778080955191,44.99,81757.85,0.0,0.98784,1e-05,2.21897]
[1778080955331,44.99,81757.85,0.0,0.98784,1e-05,2.21897]
[1778080955842,44.99,81758.26,0.0,0.98784,1e-05,2.21863]
[1778080960497,45.0,81759.41,0.0,0.98785,1e-05,2.21771]
[1778080960577,45.0,81759.41,0.0,0.98785,1e-05,2.21771]
[1778080960598,45.0,81760.59,0.0,0.98786,1e-05,2.21618]
[1778080961790,45.0,81760.59,0.0,0.98786,1e-05,2.21618]
[1778080961831,45.0,81760.59,0.0,0.98786,1e-05,2.21618]
[1778080961884,45.0,81759.51,0.0,0.98784,1e-05,2.21845]
[1778080964906,45.0,81764.4,0.0,0.98788,1e-05,2.21175]
[1778080966579,45.0,81764.4,0.0,0.98788,1e-05,2.21175]
[1778080966829,45.0,81764.4,0.0,0.98788,1e-05,2.21175]
[1778080966680,45.01,81766.19,0.0,0.9879,1e-05,2.20928]
[1778080967288,45.01,81766.19,0.0,0.9879,1e-05,2.20928]
[1778080967330,45.01,81766.19,0.0,0.9879,1e-05,2.20928]
[1778080967389,45.01,81763.93,0.0,0.98788,1e-05,2.21309]
[1778080972613,45.01,81762.01,0.0,0.98785,1e-05,2.21726]
[1778080972834,45.01,81762.01,0.0,0.98785,1e-05,2.21726]
[1778080972714,45.01,81761.35,0.0,0.98784,1e-05,2.21858]
[1778080973893,45.01,81759.31,0.0,0.98782,1e-05,2.22205]
[1778080974082,45.01,81759.31,0.0,0.98782,1e-05,2.22205]
[1778080974178,45.02,81758.69,0.0,0.98781,1e-05,2.2233]
[1778080980782,45.02,81756.59,0.0,0.98778,1e-05,2.22797]
[1778080981603,45.02,81756.42,0.0,0.98778,1e-05,2.22851]
[1778080981692,45.02,81750.26,0.0,0.98771,1e-05,2.2384]
[1778080982033,45.02,81744.35,0.0,0.98765,1e-05,2.24792]
[1778080983749,45.02,81744.35,0.0,0.98765,1e-05,2.24792]
[1778080983803,45.03,81745.76,0.0,0.98766,1e-05,2.2462]
[1778080984685,45.03,81745.76,0.0,0.98766,1e-05,2.2462]
[1778080984910,45.03,81746.26,0.0,0.98767,1e-05,2.24542]
[1778080985083,45.03,81746.26,0.0,0.98767,1e-05,2.24542]
[1778080985185,45.03,81745.79,0.0,0.98766,1e-05,2.2464]
[1778080988080,45.03,81751.03,0.0,0.98771,1e-05,2.23893]
[1778080989083,45.03,81767.97,0.0,0.98788,1e-05,2.21281]
[1778080990090,45.03,81771.91,0.0,0.98792,1e-05,2.20701]
[1778080993960,45.04,81771.25,0.0,0.9879,1e-05,2.20897]
[1778080994077,45.04,81771.25,0.0,0.9879,1e-05,2.20897]
[1778080994831,45.04,81771.25,0.0,0.9879,1e-05,2.20897]
[1778080994118,45.04,81770.0,0.0,0.98789,1e-05,2.21122]
[1778080995079,45.04,81770.0,0.0,0.98789,1e-05,2.21122]
[1778080995125,45.04,81772.27,0.0,0.98791,1e-05,2.20802]
[1778080996588,45.04,81772.27,0.0,0.98791,1e-05,2.20802]
[1778080996830,45.04,81772.27,0.0,0.98791,1e-05,2.20802]
[1778080998151,45.04,81773.07,0.0,0.98791,1e-05,2.20741]
[1778080998329,45.04,81773.07,0.0,0.98791,1e-05,2.20741]
[1778080999677,45.04,81775.33,0.0,0.98793,1e-05,2.20424]
[1778080999826,45.04,81775.33,0.0,0.98793,1e-05,2.20424]
[1778080999833,45.05,81776.79,0.0,0.98794,1e-05,2.20264]
[1778081000347,45.05,81776.79,0.0,0.98794,1e-05,2.20264]
[1778081000578,45.05,81776.79,0.0,0.98794,1e-05,2.20264]
[1778081000678,45.05,81776.26,0.0,0.98794,1e-05,2.20345]
[1778081001490,45.05,81776.26,0.0,0.98794,1e-05,2.20345]
[1778081001581,45.05,81776.26,0.0,0.98794,1e-05,2.20345]
[1778081001682,45.05,81776.26,0.0,0.98794,1e-05,2.20378]
[1778081002544,45.05,81776.26,0.0,0.98794,1e-05,2.20378]
[1778081002584,45.05,81776.26,0.0,0.98794,1e-05,2.20378]
[1778081002760,45.05,81776.26,0.0,0.98794,1e-05,2.20378]
[1778081002828,45.05,81776.26,0.0,0.98794,1e-05,2.20378]
[1778081002796,45.05,81778.23,0.0,0.98795,1e-05,2.20106]
[1778081003646,45.05,81778.23,0.0,0.98795,1e-05,2.20106]
[1778081003828,45.05,81778.23,0.0,0.98795,1e-05,2.20106]
[1778081003866,45.05,81777.73,0.0,0.98794,1e-05,2.20249]
[1778081004752,45.05,81777.73,0.0,0.98794,1e-05,2.20249]
[1778081004826,45.05,81777.73,0.0,0.98794,1e-05,2.20249]
[1778081004771,45.05,81779.62,0.0,0.98796,1e-05,2.19957]
[1778081005870,45.05,81779.62,0.0,0.98796,1e-05,2.19957]
[1778081005195,45.05,81783.06,0.0,0.988,1e-05,2.19461]
[1778081006076,45.05,81783.06,0.0,0.988,1e-05,2.19461]
[1778081006202,45.05,81781.6,0.0,0.98798,1e-05,2.19719]
[1778081006939,45.05,81781.6,0.0,0.98798,1e-05,2.19719]
[1778081007084,45.05,81781.6,0.0,0.98798,1e-05,2.19719]
[1778081007209,45.06,81780.35,0.0,0.98796,1e-05,2.19945]
[1778081008044,45.06,81780.35,0.0,0.98796,1e-05,2.19945]
[1778081008081,45.06,81780.35,0.0,0.98796,1e-05,2.19945]
[1778081008388,45.06,81780.35,0.0,0.98796,1e-05,2.19945]
[1778081008577,45.06,81780.35,0.0,0.98796,1e-05,2.19945]
[1778081008651,45.06,81780.92,0.0,0.98797,1e-05,2.1989]
[1778081009160,45.06,81780.92,0.0,0.98797,1e-05,2.1989]
[1778081009331,45.06,81780.92,0.0,0.98797,1e-05,2.1989]
[1778081009428,45.06,81781.4,0.0,0.98797,1e-05,2.19849]
[1778081010277,45.06,81781.4,0.0,0.98797,1e-05,2.19849]
[1778081010326,45.06,81781.4,0.0,0.98797,1e-05,2.19849]
[1778081010427,45.06,81780.13,0.0,0.98796,1e-05,2.20078]
[1778081011356,45.06,81780.13,0.0,0.98796,1e-05,2.20078]
[1778081011577,45.06,81780.13,0.0,0.98796,1e-05,2.20078]
[1778081011624,45.06,81780.01,0.0,0.98796,1e-05,2.19959]
[1778081012431,45.06,81780.01,0.0,0.98796,1e-05,2.19959]
[1778081012580,45.06,81780.01,0.0,0.98796,1e-05,2.19959]
[1778081012636,45.06,81776.12,0.0,0.98792,1e-05,2.20592]
[1778081013545,45.06,81776.12,0.0,0.98792,1e-05,2.20592]
[1778081013580,45.06,81776.12,0.0,0.98792,1e-05,2.20592]
[1778081013633,45.06,81770.55,0.0,0.98786,1e-05,2.21485]
[1778081014671,45.06,81770.55,0.0,0.98786,1e-05,2.21485]
[1778081014831,45.06,81770.55,0.0,0.98786,1e-05,2.21485]
[1778081014702,45.06,81771.16,0.0,0.98787,1e-05,2.21421]
[1778081015040,45.06,81771.16,0.0,0.98787,1e-05,2.21421]
[1778081015077,45.06,81771.16,0.0,0.98787,1e-05,2.21421]
[1778081015755,45.06,81771.16,0.0,0.98787,1e-05,2.21421]
[1778081015831,45.06,81771.16,0.0,0.98787,1e-05,2.21421]
[1778081015849,45.07,81771.1,0.0,0.98786,1e-05,2.21491]
[1778081016841,45.07,81771.1,0.0,0.98786,1e-05,2.21491]
[1778081017084,45.07,81771.2,0.0,0.98786,1e-05,2.21475]
[1778081017281,45.07,81771.37,0.0,0.98786,1e-05,2.21479]
[1778081017931,45.07,81771.37,0.0,0.98786,1e-05,2.21479]
[1778081018076,45.07,81771.37,0.0,0.98786,1e-05,2.21479]
[1778081018288,45.07,81772.52,0.0,0.98787,1e-05,2.21331]
[1778081020302,45.07,81767.53,0.0,0.98782,1e-05,2.22165]
[1778081022993,45.07,81766.58,0.0,0.98781,1e-05,2.22371]
[1778081023078,45.07,81766.58,0.0,0.98781,1e-05,2.22371]
[1778081023678,45.07,81766.58,0.0,0.98781,1e-05,2.22371]
[1778081023826,45.07,81766.58,0.0,0.98781,1e-05,2.22371]
[1778081023832,45.08,81767.12,0.0,0.98781,1e-05,2.22315]
[1778081024595,45.08,81767.12,0.0,0.98781,1e-05,2.22315]
[1778081024678,45.08,81769.63,0.0,0.98783,1e-05,2.21954]
[1778081026755,45.08,81771.26,0.0,0.98785,1e-05,2.2173]
[1778081026757,45.08,81770.39,0.0,0.98784,1e-05,2.21895]
[1778081028232,45.08,81769.06,0.0,0.98782,1e-05,2.2213]
[1778081032173,45.08,81769.67,0.0,0.98782,1e-05,2.22151]
[1778081032329,45.08,81769.67,0.0,0.98782,1e-05,2.22151]
[1778081033361,45.09,81769.49,0.0,0.98782,1e-05,2.22207]
[1778081033583,45.09,81769.49,0.0,0.98782,1e-05,2.22207]
[1778081033684,45.09,81767.25,0.0,0.98779,1e-05,2.22584]
[1778081039441,45.09,81768.67,0.0,0.9878,1e-05,2.22532]
[1778081041340,45.1,81768.88,0.0,0.9878,1e-05,2.22527]
[1778081041576,45.1,81768.88,0.0,0.9878,1e-05,2.22527]
[1778081042159,45.1,81768.6,0.0,0.98779,1e-05,2.22599]
[1778081042333,45.1,81768.6,0.0,0.98779,1e-05,2.22599]
[1778081044417,45.1,81769.89,0.0,0.9878,1e-05,2.22454]
[1778081046329,45.1,81769.2,0.0,0.98779,1e-05,2.22617]
[1778081046490,45.1,81768.91,0.0,0.98779,1e-05,2.2269]
[1778081047666,45.1,81768.91,0.0,0.98779,1e-05,2.2269]
[1778081047831,45.1,81768.91,0.0,0.98779,1e-05,2.2269]
[1778081047915,45.1,81768.62,0.0,0.98778,1e-05,2.2279]
[1778081048550,45.1,81768.62,0.0,0.98778,1e-05,2.2279]
[1778081048581,45.1,81768.62,0.0,0.98778,1e-05,2.2279]
[1778081049891,45.1,81767.37,0.0,0.98777,1e-05,2.22985]
[1778081050081,45.11,81767.16,0.0,0.98776,1e-05,2.23045]
[1778081053539,45.11,81773.15,0.0,0.98782,1e-05,2.22223]
[1778081054924,45.11,81773.15,0.0,0.98782,1e-05,2.22223]
[1778081055075,45.11,81776.97,0.0,0.98785,1e-05,2.21659]
[1778081055716,45.11,81776.97,0.0,0.98785,1e-05,2.21659]
[1778081055826,45.11,81776.97,0.0,0.98785,1e-05,2.21659]
[1778081055874,45.11,81775.86,0.0,0.98784,1e-05,2.2186]
[1778081056480,45.11,81775.86,0.0,0.98784,1e-05,2.2186]
[1778081056580,45.11,81775.86,0.0,0.98784,1e-05,2.2186]
[1778081056680,45.11,81775.77,0.0,0.98784,1e-05,2.21903]
[1778081057567,45.11,81769.96,0.0,0.98778,1e-05,2.22835]
[1778081059335,45.12,81768.61,0.0,0.98776,1e-05,2.23072]
[1778081059580,45.12,81768.61,0.0,0.98776,1e-05,2.23072]
[1778081059905,45.12,81768.61,0.0,0.98776,1e-05,2.23072]
[1778081060076,45.12,81765.58,0.0,0.98773,1e-05,2.23571]
[1778081060883,45.12,81765.58,0.0,0.98773,1e-05,2.23571]
[1778081060588,45.12,81765.26,0.0,0.98773,1e-05,2.23647]
[1778081061081,45.12,81765.26,0.0,0.98773,1e-05,2.23647]
[1778081061595,45.12,81765.33,0.0,0.98772,1e-05,2.23663]
[1778081066630,45.12,81764.71,0.0,0.98771,1e-05,2.23889]
[1778081070658,45.13,81757.57,0.0,0.98763,1e-05,2.25106]
[1778081071665,45.13,81753.07,0.0,0.98759,1e-05,2.25663]
[1778081073679,45.13,81745.36,0.0,0.98751,1e-05,2.2692]
[1778081075040,45.13,81743.58,0.0,0.98749,1e-05,2.27221]
[1778081075076,45.13,81743.58,0.0,0.98749,1e-05,2.27221]
[1778081075608,45.13,81743.58,0.0,0.98749,1e-05,2.27221]
[1778081075826,45.13,81743.58,0.0,0.98749,1e-05,2.27221]
[1778081075829,45.13,81744.23,0.0,0.9875,1e-05,2.27137]
[1778081076308,45.13,81744.23,0.0,0.9875,1e-05,2.27137]
[1778081076334,45.13,81744.23,0.0,0.9875,1e-05,2.27137]
[1778081076701,45.13,81743.73,0.0,0.98749,1e-05,2.27235]
[1778081081735,45.14,81750.48,0.0,0.98756,1e-05,2.26264]
[1778081083556,45.14,81750.68,0.0,0.98756,1e-05,2.26252]
[1778081083576,45.14,81750.68,0.0,0.98756,1e-05,2.26252]
[1778081084086,45.14,81751.93,0.0,0.98757,1e-05,2.26076]
[1778081084330,45.14,81751.93,0.0,0.98757,1e-05,2.26076]
[1778081084756,45.14,81751.68,0.0,0.98756,1e-05,2.26136]
[1778081085112,45.14,81751.68,0.0,0.98756,1e-05,2.26136]
[1778081085330,45.14,81751.68,0.0,0.98756,1e-05,2.26136]
[1778081085763,45.14,81751.9,0.0,0.98756,1e-05,2.26121]
[1778081090798,45.14,81750.14,0.0,0.98754,1e-05,2.265]
[1778081091655,45.14,81750.14,0.0,0.98754,1e-05,2.265]
[1778081091830,45.14,81750.14,0.0,0.98754,1e-05,2.265]
[1778081092270,45.15,81748.57,0.0,0.98752,1e-05,2.26768]
[1778081092333,45.15,81748.57,0.0,0.98752,1e-05,2.26768]
[1778081092827,45.15,81748.57,0.0,0.98752,1e-05,2.26768]
[1778081092923,45.15,81748.24,0.0,0.98752,1e-05,2.26859]
[1778081093080,45.15,81748.24,0.0,0.98752,1e-05,2.26859]
[1778081093904,45.15,81748.24,0.0,0.98752,1e-05,2.26859]
[1778081094077,45.15,81748.71,0.0,0.98752,1e-05,2.26785]
[1778081097795,45.15,81745.42,0.0,0.98748,1e-05,2.27361]
[1778081097827,45.15,81745.42,0.0,0.98748,1e-05,2.27361]
[1778081097849,45.15,81744.57,0.0,0.98747,1e-05,2.27513]
[1778081099409,45.15,81744.78,0.0,0.98748,1e-05,2.27498]
[1778081099579,45.15,81744.78,0.0,0.98748,1e-05,2.27498]
[1778081099863,45.15,81734.73,0.0,0.98737,1e-05,2.29109]
[1778081101877,45.15,81735.81,0.0,0.98738,1e-05,2.28969]
[1778081102317,45.15,81735.81,0.0,0.98738,1e-05,2.28969]
[1778081102329,45.15,81735.81,0.0,0.98738,1e-05,2.28969]
[1778081103822,45.15,81736.67,0.0,0.98739,1e-05,2.28847]
[1778081104085,45.15,81736.19,0.0,0.98738,1e-05,2.28938]
[1778081104923,45.15,81736.19,0.0,0.98738,1e-05,2.28938]
[1778081105077,45.15,81735.84,0.0,0.98738,1e-05,2.29024]
[1778081105918,45.15,81730.9,0.0,0.98733,1e-05,2.2981]
[1778081106057,45.15,81730.9,0.0,0.98733,1e-05,2.2981]
[1778081106327,45.15,81730.9,0.0,0.98733,1e-05,2.2981]
[1778081106920,45.16,81725.92,0.0,0.98727,1e-05,2.30633]
[1778081107125,45.16,81725.92,0.0,0.98727,1e-05,2.30633]
[1778081107326,45.16,81725.92,0.0,0.98727,1e-05,2.30633]
[1778081108236,45.16,81726.41,0.0,0.98728,1e-05,2.30554]
[1778081108332,45.16,81726.41,0.0,0.98728,1e-05,2.30554]
[1778081108934,45.16,81733.45,0.0,0.98735,1e-05,2.29456]
[1778081109342,45.16,81733.45,0.0,0.98735,1e-05,2.29456]
[1778081109582,45.16,81733.45,0.0,0.98735,1e-05,2.29456]
[1778081110289,45.16,81734.9,0.0,0.98736,1e-05,2.29239]
[1778081110329,45.16,81734.9,0.0,0.98736,1e-05,2.29239]
[1778081110424,45.16,81734.9,0.0,0.98736,1e-05,2.29239]
[1778081110583,45.16,81734.9,0.0,0.98736,1e-05,2.29239]
[1778081110948,45.16,81734.83,0.0,0.98736,1e-05,2.29264]
[1778081111537,45.16,81734.83,0.0,0.98736,1e-05,2.29264]
[1778081111579,45.16,81734.83,0.0,0.98736,1e-05,2.29264]
[1778081111955,45.16,81736.18,0.0,0.98738,1e-05,2.2905]
[1778081112635,45.16,81736.18,0.0,0.98738,1e-05,2.2905]
[1778081112830,45.16,81736.18,0.0,0.98738,1e-05,2.2905]
[1778081113856,45.16,81738.7,0.0,0.9874,1e-05,2.28678]
[1778081114080,45.16,81737.15,0.0,0.98738,1e-05,2.2894]
[1778081114846,45.16,81737.15,0.0,0.98738,1e-05,2.2894]
[1778081115080,45.16,81736.68,0.0,0.98738,1e-05,2.29029]
[1778081118917,45.16,81737.43,0.0,0.98738,1e-05,2.28954]
[1778081119004,45.16,81738.12,0.0,0.98739,1e-05,2.28859]
[1778081119076,45.16,81738.12,0.0,0.98739,1e-05,2.28859]
[1778081120346,45.16,81738.25,0.0,0.98739,1e-05,2.28853]
[1778081120582,45.16,81738.25,0.0,0.98739,1e-05,2.28853]
[1778081122028,45.16,81738.22,0.0,0.98739,1e-05,2.28887]
[1778081126495,45.17,81736.25,0.0,0.98736,1e-05,2.29244]
[1778081126577,45.17,81736.25,0.0,0.98736,1e-05,2.29244]
[1778081127593,45.17,81736.36,0.0,0.98736,1e-05,2.2924]
[1778081127826,45.17,81736.36,0.0,0.98736,1e-05,2.2924]
[1778081127927,45.17,81736.38,0.0,0.98736,1e-05,2.29251]
[1778081128075,45.17,81736.38,0.0,0.98736,1e-05,2.29251]
[1778081128333,45.17,81736.38,0.0,0.98736,1e-05,2.29251]
[1778081129142,45.17,81735.58,0.0,0.98735,1e-05,2.29392]
[1778081129329,45.17,81735.58,0.0,0.98735,1e-05,2.29392]
[1778081129427,45.17,81735.67,0.0,0.98735,1e-05,2.29392]
[1778081133307,45.17,81739.09,0.0,0.9874,1e-05,2.28714]
[1778081133325,45.17,81739.09,0.0,0.9874,1e-05,2.28714]
[1778081134662,45.17,81740.35,0.0,0.98741,1e-05,2.28529]
[1778081134829,45.17,81740.35,0.0,0.98741,1e-05,2.28529]
[1778081135073,45.17,81740.1,0.0,0.9874,1e-05,2.28584]
[1778081135326,45.17,81740.1,0.0,0.9874,1e-05,2.28584]
[1778081135750,45.17,81740.1,0.0,0.9874,1e-05,2.28584]
[1778081135831,45.17,81740.1,0.0,0.9874,1e-05,2.28584]
[1778081135851,45.17,81740.78,0.0,0.98741,1e-05,2.28491]
[1778081136849,45.17,81740.78,0.0,0.98741,1e-05,2.28491]
[1778081137080,45.17,81740.64,0.0,0.98741,1e-05,2.28528]
[1778081137971,45.17,81740.64,0.0,0.98741,1e-05,2.28528]
[1778081138078,45.17,81740.81,0.0,0.98741,1e-05,2.28531]
[1778081139091,45.17,81741.59,0.0,0.98742,1e-05,2.28407]
[1778081139328,45.17,81741.59,0.0,0.98742,1e-05,2.28407]
[1778081140125,45.17,81741.38,0.0,0.98741,1e-05,2.28456]
[1778081140171,45.17,81741.38,0.0,0.98741,1e-05,2.28456]
[1778081140330,45.17,81741.38,0.0,0.98741,1e-05,2.28456]
[1778081140428,45.17,81741.8,0.0,0.98742,1e-05,2.28404]
[1778081141272,45.17,81741.8,0.0,0.98742,1e-05,2.28404]
[1778081141327,45.17,81741.8,0.0,0.98742,1e-05,2.28404]
[1778081141370,45.18,81738.62,0.0,0.98738,1e-05,2.28924]
[1778081146257,45.18,81738.98,0.0,0.98738,1e-05,2.28922]
[1778081146326,45.18,81738.98,0.0,0.98738,1e-05,2.28922]
[1778081146759,45.18,81738.98,0.0,0.98738,1e-05,2.28922]
[1778081146832,45.18,81738.98,0.0,0.98738,1e-05,2.28922]
[1778081146849,45.18,81735.95,0.0,0.98735,1e-05,2.29417]
[1778081152109,45.18,81735.79,0.0,0.98734,1e-05,2.29507]
[1778081153001,45.18,81735.79,0.0,0.98734,1e-05,2.29507]
[1778081153077,45.18,81738.22,0.0,0.98737,1e-05,2.29134]
[1778081153245,45.18,81738.65,0.0,0.98737,1e-05,2.29079]
[1778081154480,45.18,81738.65,0.0,0.98737,1e-05,2.29079]
[1778081154577,45.18,81738.65,0.0,0.98737,1e-05,2.29079]
[1778081154581,45.18,81738.04,0.0,0.98737,1e-05,2.29189]
[1778081160295,45.19,81739.4,0.0,0.98737,1e-05,2.29054]
[1778081161282,45.19,81739.4,0.0,0.98737,1e-05,2.29054]
[1778081161332,45.19,81739.4,0.0,0.98737,1e-05,2.29054]
[1778081161383,45.19,81737.7,0.0,0.98736,1e-05,2.29338]
[1778081162185,45.19,81737.7,0.0,0.98736,1e-05,2.29338]
[1778081162328,45.19,81737.7,0.0,0.98736,1e-05,2.29338]
[1778081162428,45.19,81736.64,0.0,0.98734,1e-05,2.29519]
[1778081166337,45.19,81732.51,0.0,0.9873,1e-05,2.30226]
[1778081169484,45.19,81735.01,0.0,0.98732,1e-05,2.29851]
[1778081169577,45.19,81735.01,0.0,0.98732,1e-05,2.29851]
[1778081169585,45.19,81736.54,0.0,0.98734,1e-05,2.2962]
[1778081170987,45.19,81736.54,0.0,0.98734,1e-05,2.2962]
[1778081171086,45.19,81736.19,0.0,0.98733,1e-05,2.29701]
[1778081171372,45.19,81731.55,0.0,0.98728,1e-05,2.3044]
[1778081175017,45.19,81730.29,0.0,0.98727,1e-05,2.30663]
[1778081176803,45.19,81733.03,0.0,0.9873,1e-05,2.30248]
[1778081176828,45.19,81733.03,0.0,0.9873,1e-05,2.30248]
[1778081176904,45.19,81734.18,0.0,0.98731,1e-05,2.30076]
[1778081177604,45.19,81734.18,0.0,0.98731,1e-05,2.30076]
[1778081177829,45.19,81734.18,0.0,0.98731,1e-05,2.30076]
[1778081177899,45.19,81730.31,0.0,0.98727,1e-05,2.30706]
[1778081179428,45.19,81734.29,0.0,0.98731,1e-05,2.30093]
[1778081184275,45.2,81733.33,0.0,0.98729,1e-05,2.30294]
[1778081184329,45.2,81733.33,0.0,0.98729,1e-05,2.30294]
[1778081184463,45.2,81733.31,0.0,0.98729,1e-05,2.30309]
[1778081185352,45.2,81733.31,0.0,0.98729,1e-05,2.30309]
[1778081185579,45.2,81733.31,0.0,0.98729,1e-05,2.30309]
[1778081185677,45.2,81734.99,0.0,0.98731,1e-05,2.30053]
[1778081190437,45.2,81733.26,0.0,0.98729,1e-05,2.30375]
[1778081190576,45.2,81733.26,0.0,0.98729,1e-05,2.30375]
[1778081190677,45.2,81732.75,0.0,0.98728,1e-05,2.30468]
[1778081191930,45.2,81732.75,0.0,0.98728,1e-05,2.30468]
[1778081192077,45.2,81732.75,0.0,0.98728,1e-05,2.30468]
[1778081191952,45.2,81732.06,0.0,0.98728,1e-05,2.30414]
[1778081199070,45.2,81734.37,0.0,0.98731,1e-05,2.30092]
[1778081204017,45.2,81734.74,0.0,0.98731,1e-05,2.30093]
[1778081204079,45.2,81734.74,0.0,0.98731,1e-05,2.30093]
[1778081204078,45.21,81733.34,0.0,0.98729,1e-05,2.30364]
[1778081205132,45.21,81732.47,0.0,0.98728,1e-05,2.30503]
[1778081205327,45.21,81732.47,0.0,0.98728,1e-05,2.30503]
[1778081205610,45.21,81731.08,0.0,0.98726,1e-05,2.30736]
[1778081210645,45.21,81731.77,0.0,0.98727,1e-05,2.30679]
[1778081211203,45.21,81731.77,0.0,0.98727,1e-05,2.30679]
[1778081211326,45.21,81731.77,0.0,0.98727,1e-05,2.30679]
[1778081211652,45.21,81731.56,0.0,0.98726,1e-05,2.30724]
[1778081212864,45.21,81731.56,0.0,0.98726,1e-05,2.30724]
[1778081213081,45.21,81731.56,0.0,0.98726,1e-05,2.30724]
[1778081212951,45.21,81730.07,0.0,0.98725,1e-05,2.30972]
[1778081218701,45.21,81730.71,0.0,0.98725,1e-05,2.30933]
[1778081219364,45.21,81730.71,0.0,0.98725,1e-05,2.30933]
[1778081219578,45.21,81730.71,0.0,0.98725,1e-05,2.30933]
[1778081219708,45.21,81730.26,0.0,0.98725,1e-05,2.31015]
[1778081220579,45.21,81730.26,0.0,0.98725,1e-05,2.31015]
[1778081220829,45.21,81730.26,0.0,0.98725,1e-05,2.31015]
[1778081220928,45.21,81727.11,0.0,0.98721,1e-05,2.31529]
[1778081221655,45.21,81727.11,0.0,0.98721,1e-05,2.31529]
[1778081221829,45.21,81727.11,0.0,0.98721,1e-05,2.31529]
[1778081221930,45.21,81723.79,0.0,0.98718,1e-05,2.32071]
[1778081222797,45.21,81723.79,0.0,0.98718,1e-05,2.32071]
[1778081222832,45.21,81723.79,0.0,0.98718,1e-05,2.32071]
[1778081222885,45.21,81717.89,0.0,0.98711,1e-05,2.33027]
[1778081223846,45.21,81717.89,0.0,0.98711,1e-05,2.33027]
[1778081224078,45.21,81717.89,0.0,0.98711,1e-05,2.33027]
[1778081223936,45.21,81715.53,0.0,0.98709,1e-05,2.33414]
[1778081224941,45.21,81715.53,0.0,0.98709,1e-05,2.33414]
[1778081225080,45.21,81715.53,0.0,0.98709,1e-05,2.33414]
[1778081225043,45.21,81713.31,0.0,0.98707,1e-05,2.33778]
[1778081226047,45.21,81713.31,0.0,0.98707,1e-05,2.33778]
[1778081226077,45.21,81713.31,0.0,0.98707,1e-05,2.33778]
[1778081225750,45.21,81713.41,0.0,0.98707,1e-05,2.33767]
[1778081226757,45.21,81713.21,0.0,0.98706,1e-05,2.33804]
[1778081227152,45.21,81713.21,0.0,0.98706,1e-05,2.33804]
[1778081227328,45.21,81713.21,0.0,0.98706,1e-05,2.33804]
[1778081227764,45.22,81713.04,0.0,0.98706,1e-05,2.33837]
[1778081228249,45.22,81713.04,0.0,0.98706,1e-05,2.33837]
[1778081228327,45.22,81713.04,0.0,0.98706,1e-05,2.33837]
[1778081228771,45.22,81711.76,0.0,0.98705,1e-05,2.34049]
[1778081229351,45.22,81711.76,0.0,0.98705,1e-05,2.34049]
[1778081229579,45.22,81711.76,0.0,0.98705,1e-05,2.34049]
[1778081229778,45.22,81711.41,0.0,0.98704,1e-05,2.3411]
[1778081230472,45.22,81711.41,0.0,0.98704,1e-05,2.3411]
[1778081230579,45.22,81711.41,0.0,0.98704,1e-05,2.3411]
[1778081230785,45.22,81711.34,0.0,0.98704,1e-05,2.34126]
[1778081231561,45.22,81711.34,0.0,0.98704,1e-05,2.34126]
[1778081231792,45.22,81710.26,0.0,0.98703,1e-05,2.34305]
[1778081232828,45.22,81710.26,0.0,0.98703,1e-05,2.34305]
[1778081233806,45.22,81707.21,0.0,0.987,1e-05,2.34807]
[1778081236827,45.22,81704.5,0.0,0.98697,1e-05,2.35256]
[1778081237259,45.22,81704.5,0.0,0.98697,1e-05,2.35256]
[1778081237834,45.22,81709.54,0.0,0.98702,1e-05,2.34443]
[1778081238158,45.22,81709.54,0.0,0.98702,1e-05,2.34443]
[1778081238841,45.22,81710.87,0.0,0.98704,1e-05,2.34232]
[1778081239848,45.22,81716.18,0.0,0.98709,1e-05,2.33379]
[1778081240829,45.22,81716.18,0.0,0.98709,1e-05,2.33379]
[1778081240855,45.22,81719.49,0.0,0.98713,1e-05,2.32853]
[1778081242869,45.22,81721.88,0.0,0.98715,1e-05,2.32483]
[1778081247904,45.22,81720.54,0.0,0.98713,1e-05,2.32737]
[1778081251932,45.22,81714.94,0.0,0.98708,1e-05,2.33491]
[1778081257974,45.22,81714.52,0.0,0.98708,1e-05,2.33597]
[1778081263009,45.22,81715.03,0.0,0.98708,1e-05,2.33545]
[1778081264019,45.22,81711.63,0.0,0.98704,1e-05,2.341]
[1778081265026,45.22,81709.01,0.0,0.98702,1e-05,2.34529]
[1778081270063,45.22,81712.04,0.0,0.98705,1e-05,2.34061]
[1778081271070,45.22,81714.92,0.0,0.98708,1e-05,2.33601]
[1778081276105,45.23,81713.55,0.0,0.98706,1e-05,2.33857]
[1778081281140,45.23,81710.42,0.0,0.98702,1e-05,2.34392]
[1778081282147,45.23,81697.7,0.0,0.98689,1e-05,2.36456]
[1778081283154,45.23,81689.5,0.0,0.9868,1e-05,2.37799]
[1778081284161,45.23,81689.96,0.0,0.98681,1e-05,2.37724]
[1778081289212,45.23,81692.45,0.0,0.98683,1e-05,2.37311]
[1778081291226,45.23,81689.23,0.0,0.9868,1e-05,2.37835]
[1778081292242,45.23,81686.25,0.0,0.98677,1e-05,2.38321]
[1778081293247,45.23,81681.92,0.0,0.98672,1e-05,2.39029]
[1778081296268,45.23,81683.72,0.0,0.98674,1e-05,2.38721]
[1778081298282,45.23,81686.41,0.0,0.98677,1e-05,2.38273]
[1778081301070,45.23,81685.82,0.0,0.98676,1e-05,2.38367]
[1778081303317,45.23,81683.05,0.0,0.98674,1e-05,2.38809]
[1778081304830,45.23,81683.05,0.0,0.98674,1e-05,2.38809]
[1778081304927,45.23,81680.63,0.0,0.98671,1e-05,2.39202]
[1778081305331,45.23,81677.08,0.0,0.98667,1e-05,2.39782]
[1778081306506,45.23,81672.84,0.0,0.98663,1e-05,2.40475]
[1778081307528,45.23,81672.84,0.0,0.98663,1e-05,2.40475]
[1778081307582,45.23,81672.84,0.0,0.98663,1e-05,2.40475]
[1778081307600,45.22,81674.26,0.0,0.98664,1e-05,2.40233]
[1778081308631,45.22,81674.26,0.0,0.98664,1e-05,2.40233]
[1778081308677,45.22,81676.85,0.0,0.98667,1e-05,2.398]
[1778081309359,45.22,81679.68,0.0,0.9867,1e-05,2.39328]
[1778081311373,45.22,81682.94,0.0,0.98675,1e-05,2.38602]
[1778081315401,45.22,81681.32,0.0,0.98673,1e-05,2.3885]
[1778081321085,45.22,81682.75,0.0,0.98675,1e-05,2.38597]
[1778081321443,45.22,81684.84,0.0,0.98677,1e-05,2.38247]
[1778081322450,45.22,81687.09,0.0,0.98679,1e-05,2.37875]
[1778081324473,45.22,81690.4,0.0,0.98683,1e-05,2.37328]
[1778081325480,45.22,81694.71,0.0,0.98688,1e-05,2.36623]
[1778081326487,45.22,81696.96,0.0,0.9869,1e-05,2.36256]
[1778081331523,45.22,81697.9,0.0,0.98691,1e-05,2.36105]
[1778081336558,45.22,81703.19,0.0,0.98697,1e-05,2.35248]
[1778081337565,45.22,81710.99,0.0,0.98705,1e-05,2.33987]
[1778081338572,45.22,81707.58,0.0,0.98701,1e-05,2.34543]
[1778081339580,45.22,81704.23,0.0,0.98698,1e-05,2.35088]
[1778081341594,45.22,81700.67,0.0,0.98694,1e-05,2.3567]
[1778081342601,45.22,81688.34,0.0,0.98681,1e-05,2.37681]
[1778081343608,45.22,81680.07,0.0,0.98672,1e-05,2.39034]
[1778081344615,45.22,81668.19,0.0,0.98659,1e-05,2.40987]
[1778081345622,45.22,81665.64,0.0,0.98656,1e-05,2.41401]
[1778081347080,45.22,81662.95,0.0,0.98653,1e-05,2.41837]
[1778081348643,45.22,81660.43,0.0,0.98651,1e-05,2.42236]
[1778081350657,45.22,81658.52,0.0,0.98649,1e-05,2.42532]
[1778081351664,45.22,81655.05,0.0,0.98645,1e-05,2.43098]
[1778081356700,45.22,81654.03,0.0,0.98644,1e-05,2.43209]
[1778081361735,45.21,81655.43,0.0,0.98646,1e-05,2.42917]
[1778081363749,45.21,81653.54,0.0,0.98644,1e-05,2.43209]
[1778081365763,45.21,81645.72,0.0,0.98636,1e-05,2.44491]
[1778081366770,45.21,81640.47,0.0,0.9863,1e-05,2.45357]
[1778081367777,45.21,81644.78,0.0,0.98635,1e-05,2.44618]
[1778081368784,45.21,81649.82,0.0,0.98641,1e-05,2.43761]
[1778081370798,45.21,81653.03,0.0,0.98645,1e-05,2.432]
[1778081371805,45.21,81656.17,0.0,0.98649,1e-05,2.42483]
[1778081372813,45.21,81658.95,0.0,0.98652,1e-05,2.4201]
[1778081373820,45.21,81660.74,0.0,0.98654,1e-05,2.41704]
[1778081374827,45.21,81664.05,0.0,0.98658,1e-05,2.41146]
[1778081378855,45.21,81661.72,0.0,0.98655,1e-05,2.41499]
[1778081379862,45.21,81659.01,0.0,0.98653,1e-05,2.4194]
[1778081381877,45.21,81655.1,0.0,0.98648,1e-05,2.4257]
[1778081383891,45.21,81652.81,0.0,0.98646,1e-05,2.42929]
[1778081384898,45.21,81656.19,0.0,0.9865,1e-05,2.42355]
[1778081387919,45.2,81654.18,0.0,0.98648,1e-05,2.42657]
[1778081388926,45.2,81651.66,0.0,0.98645,1e-05,2.43065]
[1778081393961,45.2,81650.7,0.0,0.98644,1e-05,2.43166]
[1778081397989,45.2,81652.42,0.0,0.98647,1e-05,2.4283]
[1778081400017,45.2,81654.48,0.0,0.98649,1e-05,2.42464]
[1778081403024,45.2,81651.76,0.0,0.98646,1e-05,2.42883]
[1778081404031,45.2,81653.69,0.0,0.98649,1e-05,2.4255]
[1778081407053,45.2,81658.59,0.0,0.98654,1e-05,2.41703]
[1778081408060,45.19,81664.41,0.0,0.9866,1e-05,2.40729]
[1778081413096,45.19,81664.63,0.0,0.98661,1e-05,2.40653]
[1778081417125,45.19,81668.66,0.0,0.98666,1e-05,2.39955]
[1778081418131,45.19,81672.56,0.0,0.9867,1e-05,2.39305]
[1778081422159,45.19,81674.48,0.0,0.98672,1e-05,2.38966]
[1778081423166,45.19,81681.44,0.0,0.9868,1e-05,2.37818]
[1778081425180,45.19,81681.67,0.0,0.9868,1e-05,2.37773]
[1778081426192,45.19,81679.52,0.0,0.98678,1e-05,2.38123]
[1778081427198,45.19,81674.12,0.0,0.98672,1e-05,2.39008]
[1778081428205,45.19,81672.28,0.0,0.9867,1e-05,2.39307]
[1778081433241,45.19,81669.69,0.0,0.98668,1e-05,2.39528]
[1778081437269,45.19,81666.64,0.0,0.98665,1e-05,2.40008]
[1778081438277,45.19,81664.36,0.0,0.98663,1e-05,2.40378]
[1778081443319,45.19,81665.11,0.0,0.98664,1e-05,2.4021]
[1778081448350,45.18,81662.9,0.0,0.98661,1e-05,2.4054]
[1778081449357,45.18,81665.35,0.0,0.98664,1e-05,2.40128]
[1778081450364,45.18,81667.87,0.0,0.98667,1e-05,2.39705]
[1778081452378,45.18,81665.79,0.0,0.98665,1e-05,2.40035]
[1778081454393,45.18,81667.68,0.0,0.98667,1e-05,2.3971]
[1778081459760,45.18,81667.27,0.0,0.98667,1e-05,2.39753]
[1778081459810,45.18,81665.03,0.0,0.98664,1e-05,2.40116]
[1778081463457,45.18,81662.13,0.0,0.98661,1e-05,2.40568]
[1778081467485,45.18,81665.57,0.0,0.98665,1e-05,2.3997]
[1778081469499,45.18,81669.05,0.0,0.98669,1e-05,2.39384]
[1778081474535,45.18,81668.63,0.0,0.98669,1e-05,2.39426]
[1778081479571,45.18,81671.33,0.0,0.98672,1e-05,2.38954]
[1778081480578,45.18,81673.95,0.0,0.98675,1e-05,2.38519]
[1778081483599,45.18,81675.75,0.0,0.98677,1e-05,2.38212]
[1778081487627,45.18,81677.88,0.0,0.98679,1e-05,2.37849]
[1778081489642,45.18,81675.13,0.0,0.98676,1e-05,2.38293]
[1778081492663,45.18,81662.9,0.0,0.98664,1e-05,2.40114]
[1778081493671,45.17,81658.05,0.0,0.98659,1e-05,2.40908]
[1778081498705,45.17,81658.79,0.0,0.9866,1e-05,2.40741]
[1778081503740,45.17,81658.82,0.0,0.9866,1e-05,2.40692]
[1778081508775,45.17,81659.19,0.0,0.98661,1e-05,2.40586]
[1778081513810,45.17,81658.33,0.0,0.9866,1e-05,2.40684]
[1778081517838,45.17,81656.45,0.0,0.98658,1e-05,2.40958]
[1778081518845,45.17,81658.97,0.0,0.98661,1e-05,2.40531]
[1778081520859,45.17,81649.84,0.0,0.98651,1e-05,2.42027]
[1778081522239,45.17,81649.84,0.0,0.98651,1e-05,2.42027]
[1778081522335,45.17,81649.84,0.0,0.98651,1e-05,2.42027]
[1778081522404,45.16,81647.3,0.0,0.98649,1e-05,2.42425]
[1778081524887,45.16,81643.93,0.0,0.98645,1e-05,2.42961]
[1778081525894,45.16,81645.83,0.0,0.98647,1e-05,2.42631]
[1778081526687,45.16,81645.83,0.0,0.98647,1e-05,2.42631]
[1778081526903,45.16,81648.12,0.0,0.9865,1e-05,2.42237]
[1778081527910,45.16,81654.89,0.0,0.98657,1e-05,2.41101]
[1778081532945,45.16,81655.31,0.0,0.98658,1e-05,2.40982]
[1778081533952,45.16,81659.13,0.0,0.98662,1e-05,2.40341]
[1778081534960,45.16,81663.13,0.0,0.98667,1e-05,2.39672]
[1778081539994,45.16,81664.55,0.0,0.98669,1e-05,2.39404]
[1778081543015,45.16,81662.6,0.0,0.98667,1e-05,2.39706]
[1778081548050,45.16,81666.61,0.0,0.98671,1e-05,2.3901]
[1778081549057,45.16,81668.26,0.0,0.98673,1e-05,2.38733]
[1778081550064,45.16,81671.95,0.0,0.98677,1e-05,2.38122]
[1778081551074,45.16,81682.67,0.0,0.98689,1e-05,2.36185]
[1778081552079,45.16,81696.57,0.0,0.98704,1e-05,2.33926]
[1778081553086,45.16,81697.23,0.0,0.98705,1e-05,2.33823]
[1778081558121,45.16,81700.16,0.0,0.98708,1e-05,2.3337]
[1778081563156,45.16,81702.65,0.0,0.9871,1e-05,2.32994]
[1778081564163,45.16,81704.69,0.0,0.98712,1e-05,2.3267]
[1778081565172,45.16,81701.35,0.0,0.98709,1e-05,2.33215]
[1778081566179,45.16,81695.9,0.0,0.98703,1e-05,2.34101]
[1778081567186,45.16,81694.04,0.0,0.98701,1e-05,2.34406]
[1778081568193,45.16,81688.86,0.0,0.98696,1e-05,2.35249]
[1778081569200,45.16,81679.57,0.0,0.98686,1e-05,2.36765]
[1778081570207,45.16,81673.61,0.0,0.98679,1e-05,2.37739]
[1778081575242,45.16,81674.39,0.0,0.9868,1e-05,2.37596]
[1778081580277,45.16,81674.47,0.0,0.9868,1e-05,2.37568]
[1778081581284,45.16,81665.35,0.0,0.98671,1e-05,2.39063]
[1778081582291,45.16,81662.08,0.0,0.98667,1e-05,2.39599]
[1778081583298,45.16,81663.85,0.0,0.98669,1e-05,2.39302]
[1778081584305,45.16,81665.46,0.0,0.98671,1e-05,2.39031]
[1778081586319,45.16,81661.71,0.0,0.98667,1e-05,2.39638]
[1778081591355,45.15,81663.25,0.0,0.98669,1e-05,2.39353]
[1778081592362,45.15,81667.41,0.0,0.98673,1e-05,2.38662]
[1778081593369,45.15,81670.02,0.0,0.98676,1e-05,2.38228]
[1778081594376,45.15,81672.28,0.0,0.98679,1e-05,2.37853]
[1778081596390,45.15,81676.42,0.0,0.98683,1e-05,2.37169]
[1778081597397,45.15,81680.07,0.0,0.98687,1e-05,2.3657]
[1778081598404,45.15,81681.83,0.0,0.98689,1e-05,2.36282]
[1778081603439,45.15,81680.79,0.0,0.98688,1e-05,2.36453]
[1778081605453,45.15,81686.22,0.0,0.98693,1e-05,2.35569]
[1778081606056,45.15,81686.22,0.0,0.98693,1e-05,2.35569]
[1778081606467,45.15,81717.0,0.0,0.98726,1e-05,2.30604]
[1778081607096,45.15,81717.0,0.0,0.98726,1e-05,2.30604]
[1778081607467,45.15,81736.78,0.0,0.98746,1e-05,2.2746]
[1778081608474,45.15,81738.68,0.0,0.98748,1e-05,2.27171]
[1778081609481,45.16,81735.06,0.0,0.98744,1e-05,2.27778]
[1778081609812,45.16,81735.06,0.0,0.98744,1e-05,2.27778]
[1778081611833,45.16,81731.52,0.0,0.98741,1e-05,2.28195]
[1778081613738,45.16,81731.53,0.0,0.98741,1e-05,2.28225]
[1778081613834,45.16,81731.53,0.0,0.98741,1e-05,2.28225]
[1778081616539,45.16,81731.98,0.0,0.98741,1e-05,2.28184]
[1778081616579,45.16,81731.98,0.0,0.98741,1e-05,2.28184]
[1778081617020,45.16,81731.68,0.0,0.98741,1e-05,2.28247]
[1778081617086,45.16,81731.68,0.0,0.98741,1e-05,2.28247]
[1778081617537,45.16,81731.63,0.0,0.98741,1e-05,2.2827]
[1778081620558,45.16,81720.95,0.0,0.9873,1e-05,2.3]
[1778081621565,45.16,81717.76,0.0,0.98726,1e-05,2.30537]
[1778081622572,45.16,81713.05,0.0,0.98721,1e-05,2.31302]
[1778081623579,45.16,81708.33,0.0,0.98716,1e-05,2.32069]
[1778081628614,45.17,81710.16,0.0,0.98718,1e-05,2.31819]
[1778081629025,45.17,81710.16,0.0,0.98718,1e-05,2.31819]
[1778081629078,45.17,81710.16,0.0,0.98718,1e-05,2.31819]
[1778081629621,45.17,81709.68,0.0,0.98717,1e-05,2.31905]
[1778081630201,45.17,81709.68,0.0,0.98717,1e-05,2.31905]
[1778081630339,45.17,81709.68,0.0,0.98717,1e-05,2.31905]
[1778081630628,45.17,81709.27,0.0,0.98717,1e-05,2.31979]
[1778081631169,45.17,81709.27,0.0,0.98717,1e-05,2.31979]
[1778081631338,45.17,81709.27,0.0,0.98717,1e-05,2.31979]
[1778081632416,45.17,81709.62,0.0,0.98717,1e-05,2.31932]
[1778081632588,45.17,81709.62,0.0,0.98717,1e-05,2.31932]
[1778081635664,45.17,81718.7,0.0,0.98726,1e-05,2.30512]
[1778081637723,45.17,81717.39,0.0,0.98725,1e-05,2.30733]
[1778081637843,45.17,81717.39,0.0,0.98725,1e-05,2.30733]
[1778081637884,45.17,81712.02,0.0,0.98719,1e-05,2.31605]
[1778081639032,45.17,81712.02,0.0,0.98719,1e-05,2.31605]
[1778081639089,45.17,81712.02,0.0,0.98719,1e-05,2.31605]
[1778081639144,45.17,81709.51,0.0,0.98716,1e-05,2.32017]
[1778081642399,45.17,81710.08,0.0,0.98717,1e-05,2.31942]
[1778081642588,45.17,81710.08,0.0,0.98717,1e-05,2.31942]
[1778081642426,45.17,81713.68,0.0,0.98721,1e-05,2.31373]
[1778081643450,45.17,81713.68,0.0,0.98721,1e-05,2.31373]
[1778081643590,45.17,81713.68,0.0,0.98721,1e-05,2.31373]
[1778081643527,45.17,81715.56,0.0,0.98722,1e-05,2.31092]
[1778081644454,45.17,81715.56,0.0,0.98722,1e-05,2.31092]
[1778081644585,45.17,81715.56,0.0,0.98722,1e-05,2.31092]
[1778081645609,45.17,81717.01,0.0,0.98724,1e-05,2.3087]
[1778081645838,45.17,81717.41,0.0,0.98724,1e-05,2.30806]
[1778081647717,45.17,81717.84,0.0,0.98725,1e-05,2.30759]
[1778081647836,45.17,81717.84,0.0,0.98725,1e-05,2.30759]
[1778081647970,45.17,81719.5,0.0,0.98726,1e-05,2.30505]
[1778081648966,45.17,81719.5,0.0,0.98726,1e-05,2.30505]
[1778081649087,45.17,81719.5,0.0,0.98726,1e-05,2.30505]
[1778081649167,45.17,81725.48,0.0,0.98732,1e-05,2.29562]
[1778081650628,45.17,81725.48,0.0,0.98732,1e-05,2.29562]
[1778081650828,45.17,81727.82,0.0,0.98735,1e-05,2.29216]
[1778081652210,45.17,81727.51,0.0,0.98734,1e-05,2.29265]
[1778081652331,45.17,81727.51,0.0,0.98734,1e-05,2.29265]
[1778081657818,45.18,81728.33,0.0,0.98735,1e-05,2.29228]
[1778081661878,45.18,81724.27,0.0,0.9873,1e-05,2.29927]
[1778081664426,45.18,81722.81,0.0,0.98728,1e-05,2.30172]
[1778081664580,45.18,81722.81,0.0,0.98728,1e-05,2.30172]
[1778081664640,45.18,81724.25,0.0,0.9873,1e-05,2.29965]
[1778081665419,45.18,81724.25,0.0,0.9873,1e-05,2.29965]
[1778081665445,45.18,81724.25,0.0,0.9873,1e-05,2.29965]
[1778081665590,45.18,81724.25,0.0,0.9873,1e-05,2.29965]
[1778081665637,45.18,81728.3,0.0,0.98734,1e-05,2.29333]
[1778081666569,45.18,81728.3,0.0,0.98734,1e-05,2.29333]
[1778081666584,45.18,81728.3,0.0,0.98734,1e-05,2.29333]
[1778081667923,45.18,81733.63,0.0,0.98739,1e-05,2.28512]
[1778081672958,45.19,81731.01,0.0,0.98737,1e-05,2.28822]
[1778081674717,45.19,81732.14,0.0,0.98738,1e-05,2.28656]
[1778081674828,45.19,81732.14,0.0,0.98738,1e-05,2.28656]
[1778081675326,45.19,81732.14,0.0,0.98738,1e-05,2.28656]
[1778081675579,45.19,81732.14,0.0,0.98738,1e-05,2.28656]
[1778081675618,45.19,81731.42,0.0,0.98737,1e-05,2.28797]
[1778081675699,45.19,81731.42,0.0,0.98737,1e-05,2.28797]
[1778081675829,45.19,81731.42,0.0,0.98737,1e-05,2.28797]
[1778081676429,45.19,81731.42,0.0,0.98737,1e-05,2.28797]
[1778081676584,45.19,81731.42,0.0,0.98737,1e-05,2.28797]
[1778081680011,45.19,81726.21,0.0,0.98731,1e-05,2.29678]
[1778081680767,45.19,81726.21,0.0,0.98731,1e-05,2.29678]
[1778081680830,45.19,81726.21,0.0,0.98731,1e-05,2.29678]
[1778081681014,45.19,81720.11,0.0,0.98725,1e-05,2.30663]
[1778081681828,45.19,81720.11,0.0,0.98725,1e-05,2.30663]
[1778081681937,45.19,81720.11,0.0,0.98725,1e-05,2.30663]
[1778081682087,45.19,81720.11,0.0,0.98725,1e-05,2.30663]
[1778081682179,45.19,81724.25,0.0,0.98729,1e-05,2.30011]
[1778081683026,45.19,81724.25,0.0,0.98729,1e-05,2.30011]
[1778081683080,45.19,81724.25,0.0,0.98729,1e-05,2.30011]
[1778081683118,45.19,81727.52,0.0,0.98733,1e-05,2.29501]
[1778081684145,45.19,81727.52,0.0,0.98733,1e-05,2.29501]
[1778081684329,45.19,81727.52,0.0,0.98733,1e-05,2.29501]
[1778081684430,45.19,81727.68,0.0,0.98733,1e-05,2.29487]
[1778081685270,45.19,81727.68,0.0,0.98733,1e-05,2.29487]
[1778081685327,45.19,81727.68,0.0,0.98733,1e-05,2.29487]
[1778081685365,45.19,81728.94,0.0,0.98734,1e-05,2.29298]
[1778081689070,45.19,81733.56,0.0,0.98738,1e-05,2.28613]
[1778081689823,45.19,81733.56,0.0,0.98738,1e-05,2.28613]
[1778081690077,45.19,81733.56,0.0,0.98738,1e-05,2.28613]
[1778081690742,45.19,81733.75,0.0,0.98739,1e-05,2.28596]
[1778081690834,45.19,81733.75,0.0,0.98739,1e-05,2.28596]
[1778081695112,45.2,81729.18,0.0,0.98733,1e-05,2.29388]
[1778081695823,45.2,81729.18,0.0,0.98733,1e-05,2.29388]
[1778081696077,45.2,81729.18,0.0,0.98733,1e-05,2.29388]
[1778081696119,45.2,81727.57,0.0,0.98732,1e-05,2.29656]
[1778081697371,45.2,81727.57,0.0,0.98732,1e-05,2.29656]
[1778081697583,45.2,81727.57,0.0,0.98732,1e-05,2.29656]
[1778081697639,45.2,81728.44,0.0,0.98732,1e-05,2.2954]
[1778081697736,45.2,81728.44,0.0,0.98732,1e-05,2.2954]
[1778081697827,45.2,81728.44,0.0,0.98732,1e-05,2.2954]
[1778081698444,45.2,81728.44,0.0,0.98732,1e-05,2.2954]
[1778081698587,45.2,81728.44,0.0,0.98732,1e-05,2.2954]
[1778081700147,45.2,81721.37,0.0,0.98725,1e-05,2.30691]
[1778081701494,45.2,81721.37,0.0,0.98725,1e-05,2.30691]
[1778081701581,45.2,81721.37,0.0,0.98725,1e-05,2.30691]
[1778081701649,45.2,81713.78,0.0,0.98717,1e-05,2.31923]
[1778081702494,45.2,81713.78,0.0,0.98717,1e-05,2.31923]
[1778081702577,45.2,81713.78,0.0,0.98717,1e-05,2.31923]
[1778081702886,45.2,81712.99,0.0,0.98716,1e-05,2.32057]
[1778081703092,45.2,81712.99,0.0,0.98716,1e-05,2.32057]
[1778081703168,45.2,81714.61,0.0,0.98718,1e-05,2.31797]
[1778081703944,45.2,81714.61,0.0,0.98718,1e-05,2.31797]
[1778081704082,45.2,81714.61,0.0,0.98718,1e-05,2.31797]
[1778081704175,45.2,81715.06,0.0,0.98718,1e-05,2.31732]
[1778081705039,45.2,81715.06,0.0,0.98718,1e-05,2.31732]
[1778081705080,45.2,81715.06,0.0,0.98718,1e-05,2.31732]
[1778081705182,45.2,81712.99,0.0,0.98716,1e-05,2.32071]
[1778081706161,45.2,81712.99,0.0,0.98716,1e-05,2.32071]
[1778081706331,45.2,81712.99,0.0,0.98716,1e-05,2.32071]
[1778081706428,45.2,81712.95,0.0,0.98716,1e-05,2.32085]
[1778081707244,45.2,81712.95,0.0,0.98716,1e-05,2.32085]
[1778081707328,45.2,81712.95,0.0,0.98716,1e-05,2.32085]
[1778081707345,45.2,81712.95,0.0,0.98716,1e-05,2.32092]
[1778081708339,45.2,81712.95,0.0,0.98716,1e-05,2.32092]
[1778081708579,45.2,81712.95,0.0,0.98716,1e-05,2.32092]
[1778081708680,45.2,81712.53,0.0,0.98715,1e-05,2.32173]
[1778081709450,45.2,81712.53,0.0,0.98715,1e-05,2.32173]
[1778081709578,45.2,81712.53,0.0,0.98715,1e-05,2.32173]
[1778081709683,45.2,81712.41,0.0,0.98715,1e-05,2.32199]
[1778081710559,45.2,81712.41,0.0,0.98715,1e-05,2.32199]
[1778081710578,45.2,81712.41,0.0,0.98715,1e-05,2.32199]
[1778081710658,45.2,81712.49,0.0,0.98715,1e-05,2.32193]
[1778081711669,45.2,81712.49,0.0,0.98715,1e-05,2.32193]
[1778081711224,45.2,81707.62,0.0,0.9871,1e-05,2.32977]
[1778081711835,45.2,81707.62,0.0,0.9871,1e-05,2.32977]
[1778081712231,45.2,81699.97,0.0,0.98702,1e-05,2.34218]
[1778081712753,45.2,81699.97,0.0,0.98702,1e-05,2.34218]
[1778081712828,45.2,81699.97,0.0,0.98702,1e-05,2.34218]
[1778081713240,45.2,81692.63,0.0,0.98694,1e-05,2.35411]
[1778081713894,45.2,81692.63,0.0,0.98694,1e-05,2.35411]
[1778081714078,45.2,81692.63,0.0,0.98694,1e-05,2.35411]
[1778081714247,45.2,81685.67,0.0,0.98687,1e-05,2.36545]
[1778081714960,45.2,81685.67,0.0,0.98687,1e-05,2.36545]
[1778081715081,45.2,81685.67,0.0,0.98687,1e-05,2.36545]
[1778081715254,45.2,81683.33,0.0,0.98684,1e-05,2.36927]
[1778081716103,45.2,81683.33,0.0,0.98684,1e-05,2.36927]
[1778081716328,45.2,81683.33,0.0,0.98684,1e-05,2.36927]
[1778081716429,45.2,81683.45,0.0,0.98684,1e-05,2.36906]
[1778081717240,45.2,81683.45,0.0,0.98684,1e-05,2.36906]
[1778081717331,45.2,81683.45,0.0,0.98684,1e-05,2.36906]
[1778081717340,45.2,81678.77,0.0,0.98679,1e-05,2.3767]
[1778081718257,45.2,81678.77,0.0,0.98679,1e-05,2.3767]
[1778081718338,45.2,81678.77,0.0,0.98679,1e-05,2.3767]
[1778081718427,45.2,81670.59,0.0,0.98671,1e-05,2.3901]
[1778081719360,45.2,81670.59,0.0,0.98671,1e-05,2.3901]
[1778081719586,45.2,81670.59,0.0,0.98671,1e-05,2.3901]
[1778081719688,45.2,81666.63,0.0,0.98666,1e-05,2.39651]
[1778081720471,45.2,81666.63,0.0,0.98666,1e-05,2.39651]
[1778081720576,45.2,81666.63,0.0,0.98666,1e-05,2.39651]
[1778081720678,45.2,81666.8,0.0,0.98667,1e-05,2.39617]
[1778081721571,45.2,81666.8,0.0,0.98667,1e-05,2.39617]
[1778081721665,45.2,81665.09,0.0,0.98665,1e-05,2.39892]
[1778081721827,45.2,81665.09,0.0,0.98665,1e-05,2.39892]
[1778081722651,45.2,81665.09,0.0,0.98665,1e-05,2.39892]
[1778081722303,45.2,81665.15,0.0,0.98665,1e-05,2.39882]
[1778081722828,45.2,81665.15,0.0,0.98665,1e-05,2.39882]
[1778081723310,45.2,81657.63,0.0,0.98657,1e-05,2.41119]
[1778081724317,45.2,81650.33,0.0,0.98649,1e-05,2.42323]
[1778081725361,45.2,81650.33,0.0,0.98649,1e-05,2.42323]
[1778081726331,45.2,81654.55,0.0,0.98654,1e-05,2.416]
[1778081729658,45.2,81655.16,0.0,0.98654,1e-05,2.4148]
[1778081729709,45.2,81655.16,0.0,0.98654,1e-05,2.4148]
[1778081729830,45.2,81654.8,0.0,0.98654,1e-05,2.4153]
[1778081730372,45.2,81654.8,0.0,0.98654,1e-05,2.4153]
[1778081730585,45.2,81654.8,0.0,0.98654,1e-05,2.4153]
[1778081732373,45.2,81651.16,0.0,0.98651,1e-05,2.41924]
[1778081733380,45.2,81646.37,0.0,0.98646,1e-05,2.4271]
[1778081735563,45.2,81642.22,0.0,0.98642,1e-05,2.43379]
[1778081735881,45.2,81642.22,0.0,0.98642,1e-05,2.43379]
[1778081735934,45.2,81642.22,0.0,0.98642,1e-05,2.43379]
[1778081736087,45.2,81642.22,0.0,0.98642,1e-05,2.43379]
[1778081737003,45.2,81642.06,0.0,0.98642,1e-05,2.43393]
[1778081737085,45.2,81642.06,0.0,0.98642,1e-05,2.43393]
[1778081737408,45.2,81644.22,0.0,0.98644,1e-05,2.43019]
[1778081744457,45.19,81647.39,0.0,0.98648,1e-05,2.42408]
[1778081746290,45.19,81648.65,0.0,0.9865,1e-05,2.42187]
[1778081746327,45.19,81648.65,0.0,0.9865,1e-05,2.42187]
[1778081746342,45.19,81648.65,0.0,0.9865,1e-05,2.42187]
[1778081746587,45.19,81648.65,0.0,0.9865,1e-05,2.42187]
[1778081746828,45.19,81648.78,0.0,0.9865,1e-05,2.42144]
[1778081746886,45.19,81648.78,0.0,0.9865,1e-05,2.42144]
[1778081748013,45.19,81648.05,0.0,0.98649,1e-05,2.42266]
[1778081748080,45.19,81648.05,0.0,0.98649,1e-05,2.42266]
[1778081752513,45.19,81644.53,0.0,0.98646,1e-05,2.428]
[1778081753520,45.19,81647.78,0.0,0.98649,1e-05,2.42248]
[1778081754423,45.19,81647.78,0.0,0.98649,1e-05,2.42248]
[1778081754471,45.19,81647.78,0.0,0.98649,1e-05,2.42248]
[1778081754579,45.19,81647.78,0.0,0.98649,1e-05,2.42248]
[1778081754678,45.19,81650.22,0.0,0.98652,1e-05,2.41821]
[1778081755700,45.19,81650.22,0.0,0.98652,1e-05,2.41821]
[1778081755835,45.19,81648.5,0.0,0.9865,1e-05,2.42106]
[1778081758555,45.19,81655.38,0.0,0.98658,1e-05,2.40936]
[1778081759251,45.19,81655.38,0.0,0.98658,1e-05,2.40936]
[1778081759304,45.19,81655.38,0.0,0.98658,1e-05,2.40936]
[1778081759329,45.19,81655.38,0.0,0.98658,1e-05,2.40936]
[1778081759562,45.19,81659.2,0.0,0.98662,1e-05,2.40294]
[1778081760106,45.19,81659.2,0.0,0.98662,1e-05,2.40294]
[1778081760338,45.19,81659.2,0.0,0.98662,1e-05,2.40294]
[1778081760569,45.19,81661.71,0.0,0.98665,1e-05,2.39872]
[1778081762583,45.19,81653.63,0.0,0.98656,1e-05,2.41196]
[1778081763590,45.19,81650.87,0.0,0.98653,1e-05,2.41647]
[1778081765604,45.18,81649.77,0.0,0.98652,1e-05,2.41812]
[1778081767619,45.18,81658.2,0.0,0.98661,1e-05,2.40395]
[1778081767794,45.18,81658.2,0.0,0.98661,1e-05,2.40395]
[1778081767830,45.18,81658.2,0.0,0.98661,1e-05,2.40395]
[1778081767844,45.18,81658.2,0.0,0.98661,1e-05,2.40395]
[1778081768625,45.18,81661.3,0.0,0.98665,1e-05,2.39873]
[1778081768894,45.18,81661.3,0.0,0.98665,1e-05,2.39873]
[1778081769083,45.18,81661.3,0.0,0.98665,1e-05,2.39873]
[1778081769632,45.18,81662.77,0.0,0.98666,1e-05,2.39617]
[1778081770030,45.18,81662.77,0.0,0.98666,1e-05,2.39617]
[1778081770639,45.18,81664.95,0.0,0.98669,1e-05,2.39252]
[1778081771646,45.18,81667.67,0.0,0.98672,1e-05,2.38799]
[1778081773476,45.18,81668.24,0.0,0.98672,1e-05,2.38701]
[1778081773528,45.18,81668.24,0.0,0.98672,1e-05,2.38701]
[1778081773578,45.18,81668.24,0.0,0.98672,1e-05,2.38701]
[1778081774422,45.18,81669.01,0.0,0.98673,1e-05,2.38571]
[1778081774584,45.18,81669.01,0.0,0.98673,1e-05,2.38571]
[1778081775674,45.18,81662.96,0.0,0.98667,1e-05,2.39559]
[1778081776681,45.18,81664.86,0.0,0.98669,1e-05,2.3924]
[1778081780707,45.18,81664.82,0.0,0.98669,1e-05,2.39232]
[1778081780709,45.18,81662.25,0.0,0.98666,1e-05,2.39651]
[1778081780826,45.18,81662.25,0.0,0.98666,1e-05,2.39651]
[1778081780892,45.18,81662.25,0.0,0.98666,1e-05,2.39651]
[1778081781117,45.18,81662.25,0.0,0.98666,1e-05,2.39651]
[1778081781325,45.18,81662.25,0.0,0.98666,1e-05,2.39651]
[1778081782115,45.18,81661.26,0.0,0.98665,1e-05,2.39808]
[1778081782332,45.18,81661.26,0.0,0.98665,1e-05,2.39808]
[1778081782723,45.18,81668.69,0.0,0.98673,1e-05,2.38579]
[1778081783730,45.18,81671.51,0.0,0.98676,1e-05,2.38112]
[1778081784737,45.18,81675.17,0.0,0.9868,1e-05,2.37509]
[1778081786361,45.18,81675.44,0.0,0.9868,1e-05,2.37463]
[1778081786413,45.18,81675.44,0.0,0.9868,1e-05,2.37463]
[1778081786580,45.18,81675.44,0.0,0.9868,1e-05,2.37463]
[1778081787641,45.18,81676.13,0.0,0.98681,1e-05,2.37349]
[1778081787830,45.18,81676.2,0.0,0.98681,1e-05,2.37336]
[1778081789773,45.18,81673.96,0.0,0.98679,1e-05,2.377]
[1778081790780,45.18,81669.73,0.0,0.98674,1e-05,2.38391]
[1778081791787,45.18,81667.87,0.0,0.98673,1e-05,2.38514]
[1778081791837,45.18,81667.87,0.0,0.98673,1e-05,2.38514]
[1778081791879,45.18,81667.87,0.0,0.98673,1e-05,2.38514]
[1778081792078,45.18,81667.87,0.0,0.98673,1e-05,2.38514]
[1778081792794,45.18,81664.94,0.0,0.9867,1e-05,2.38992]
[1778081793164,45.18,81664.94,0.0,0.9867,1e-05,2.38992]
[1778081793330,45.18,81664.94,0.0,0.9867,1e-05,2.38992]
[1778081794808,45.18,81661.16,0.0,0.98666,1e-05,2.39605]
[1778081798784,45.18,81659.78,0.0,0.98665,1e-05,2.39821]
[1778081797829,45.18,81662.55,0.0,0.98668,1e-05,2.39358]
[1778081798830,45.18,81662.55,0.0,0.98668,1e-05,2.39358]
[1778081798834,45.18,81662.55,0.0,0.98668,1e-05,2.39358]
[1778081799168,45.18,81662.55,0.0,0.98668,1e-05,2.39358]
[1778081799327,45.18,81662.55,0.0,0.98668,1e-05,2.39358]
[1778081800823,45.18,81660.66,0.0,0.98666,1e-05,2.3966]
[1778081801080,45.18,81660.66,0.0,0.98666,1e-05,2.3966]
[1778081806421,45.18,81662.16,0.0,0.98668,1e-05,2.39384]
[1778081806574,45.18,81659.42,0.0,0.98665,1e-05,2.39831]
[1778081807530,45.18,81659.42,0.0,0.98665,1e-05,2.39831]
[1778081807582,45.18,81659.42,0.0,0.98665,1e-05,2.39831]
[1778081807582,45.18,81659.42,0.0,0.98665,1e-05,2.39831]
[1778081807827,45.18,81658.0,0.0,0.98663,1e-05,2.40053]
[1778081808550,45.18,81658.0,0.0,0.98663,1e-05,2.40053]
[1778081808581,45.18,81658.0,0.0,0.98663,1e-05,2.40053]
[1778081808646,45.18,81655.68,0.0,0.98661,1e-05,2.40437]
[1778081809644,45.18,81655.68,0.0,0.98661,1e-05,2.40437]
[1778081809745,45.18,81659.59,0.0,0.98665,1e-05,2.39778]
[1778081809826,45.18,81659.59,0.0,0.98665,1e-05,2.39778]
[1778081810737,45.18,81659.59,0.0,0.98665,1e-05,2.39778]
[1778081810827,45.18,81659.41,0.0,0.98665,1e-05,2.39808]
[1778081810924,45.18,81661.64,0.0,0.98667,1e-05,2.39434]
[1778081811838,45.18,81661.64,0.0,0.98667,1e-05,2.39434]
[1778081812081,45.18,81661.64,0.0,0.98667,1e-05,2.39434]
[1778081812952,45.18,81663.08,0.0,0.98669,1e-05,2.39191]
[1778081813078,45.18,81663.08,0.0,0.98669,1e-05,2.39191]
[1778081814083,45.18,81664.69,0.0,0.98671,1e-05,2.38921]
[1778081814173,45.18,81667.88,0.0,0.98674,1e-05,2.38392]
[1778081815825,45.18,81667.88,0.0,0.98674,1e-05,2.38392]
[1778081814952,45.18,81671.63,0.0,0.98678,1e-05,2.37773]
[1778081816966,45.17,81669.74,0.0,0.98676,1e-05,2.38078]
[1778081818139,45.17,81666.71,0.0,0.98673,1e-05,2.38573]
[1778081820060,45.17,81666.33,0.0,0.98673,1e-05,2.38631]
[1778081820112,45.17,81666.33,0.0,0.98673,1e-05,2.38631]
[1778081821316,45.17,81666.15,0.0,0.98672,1e-05,2.38657]
[1778081821829,45.17,81666.15,0.0,0.98672,1e-05,2.38657]
[1778081822001,45.17,81668.64,0.0,0.98675,1e-05,2.38239]
[1778081822880,45.17,81668.64,0.0,0.98675,1e-05,2.38239]
[1778081823827,45.17,81668.64,0.0,0.98675,1e-05,2.38239]
[1778081823793,45.17,81661.69,0.0,0.98668,1e-05,2.39373]
[1778081824037,45.17,81654.52,0.0,0.9866,1e-05,2.40557]
[1778081826048,45.17,81650.11,0.0,0.98655,1e-05,2.41272]
[1778081827055,45.17,81646.91,0.0,0.98652,1e-05,2.41794]
[1778081828062,45.17,81644.04,0.0,0.98649,1e-05,2.42262]
[1778081830076,45.17,81646.57,0.0,0.98652,1e-05,2.4182]
[1778081831083,45.17,81648.57,0.0,0.98654,1e-05,2.41477]
[1778081832287,45.17,81652.49,0.0,0.98658,1e-05,2.40818]
[1778081837975,45.17,81653.21,0.0,0.98659,1e-05,2.40658]
[1778081842161,45.17,81649.1,0.0,0.98655,1e-05,2.41299]
[1778081843168,45.17,81644.81,0.0,0.9865,1e-05,2.42002]
[1778081844175,45.17,81641.27,0.0,0.98647,1e-05,2.42581]
[1778081845184,45.17,81635.35,0.0,0.9864,1e-05,2.43557]
[1778081847198,45.17,81632.72,0.0,0.98638,1e-05,2.43971]
[1778081849213,45.16,81630.32,0.0,0.98635,1e-05,2.44345]
[1778081850219,45.16,81628.34,0.0,0.98633,1e-05,2.44662]
[1778081851226,45.16,81616.28,0.0,0.98621,1e-05,2.46493]
[1778081852233,45.16,81606.5,0.0,0.9861,1e-05,2.4813]
[1778081853240,45.16,81606.59,0.0,0.9861,1e-05,2.48094]
[1778081854031,45.16,81606.59,0.0,0.9861,1e-05,2.48094]
[1778081854076,45.16,81606.59,0.0,0.9861,1e-05,2.48094]
[1778081854328,45.16,81606.59,0.0,0.9861,1e-05,2.48094]
[1778081854805,45.16,81606.59,0.0,0.9861,1e-05,2.48094]
[1778081854687,45.16,81606.53,0.0,0.9861,1e-05,2.48083]
[1778081855254,45.16,81605.57,0.0,0.98609,1e-05,2.48225]
[1778081857114,45.16,81605.21,0.0,0.98609,1e-05,2.48265]
[1778081857827,45.16,81605.21,0.0,0.98609,1e-05,2.48265]
[1778081857273,45.16,81603.32,0.0,0.98607,1e-05,2.48565]
[1778081861301,45.16,81605.48,0.0,0.9861,1e-05,2.48111]
[1778081866336,45.15,81605.34,0.0,0.9861,1e-05,2.48032]
[1778081871872,45.15,81605.21,0.0,0.98611,1e-05,2.47973]
[1778081873385,45.15,81595.33,0.0,0.986,1e-05,2.49593]
[1778081874401,45.14,81589.36,0.0,0.98593,1e-05,2.5059]
[1778081877420,45.14,81585.58,0.0,0.9859,1e-05,2.51162]
[1778081878278,45.14,81585.58,0.0,0.9859,1e-05,2.51162]
[1778081878427,45.14,81589.02,0.0,0.98594,1e-05,2.50547]
[1778081883442,45.14,81589.95,0.0,0.98595,1e-05,2.50287]
[1778081883583,45.14,81589.95,0.0,0.98595,1e-05,2.50287]
[1778081884562,45.14,81589.28,0.0,0.98595,1e-05,2.50378]
[1778081887490,45.13,81593.06,0.0,0.986,1e-05,2.49634]
[1778081892525,45.13,81596.38,0.0,0.98604,1e-05,2.48954]
[1778081893532,45.13,81601.44,0.0,0.9861,1e-05,2.48071]
[1778081897560,45.12,81604.94,0.0,0.98615,1e-05,2.47398]
[1778081898567,45.12,81600.95,0.0,0.9861,1e-05,2.48057]
[1778081901588,45.12,81603.39,0.0,0.98613,1e-05,2.47584]
[1778081902595,45.12,81608.25,0.0,0.98619,1e-05,2.46742]
[1778081903602,45.12,81613.22,0.0,0.98625,1e-05,2.45884]
[1778081905616,45.12,81613.56,0.0,0.98625,1e-05,2.45795]
[1778081908637,45.12,81615.47,0.0,0.98628,1e-05,2.45427]
[1778081910651,45.12,81613.74,0.0,0.98626,1e-05,2.4569]
[1778081912665,45.11,81607.2,0.0,0.9862,1e-05,2.46583]
[1778081914679,45.11,81605.27,0.0,0.98618,1e-05,2.46879]
[1778081915686,45.11,81602.01,0.0,0.98614,1e-05,2.47415]
[1778081916693,45.11,81599.37,0.0,0.98611,1e-05,2.47847]
[1778081917700,45.11,81597.45,0.0,0.98609,1e-05,2.48156]
[1778081918707,45.11,81592.03,0.0,0.98603,1e-05,2.49061]
[1778081919714,45.11,81590.21,0.0,0.98601,1e-05,2.49353]
[1778081922735,45.11,81575.78,0.0,0.98585,1e-05,2.51763]
[1778081923742,45.11,81564.68,0.0,0.98573,1e-05,2.53657]
[1778081924749,45.11,81559.27,0.0,0.98567,1e-05,2.54569]
[1778081925756,45.11,81560.49,0.0,0.98568,1e-05,2.54328]
[1778081926763,45.1,81558.22,0.0,0.98566,1e-05,2.54691]
[1778081927770,45.1,81563.42,0.0,0.98572,1e-05,2.5376]
[1778081928777,45.1,81557.02,0.0,0.98565,1e-05,2.54839]
[1778081929160,45.1,81557.02,0.0,0.98565,1e-05,2.54839]
[1778081929784,45.1,81554.26,0.0,0.98562,1e-05,2.5529]
[1778081930791,45.1,81549.88,0.0,0.98557,1e-05,2.56021]
[1778081932805,45.1,81547.09,0.0,0.98554,1e-05,2.56443]
[1778081933812,45.09,81542.45,0.0,0.98549,1e-05,2.57187]
[1778081934819,45.09,81537.3,0.0,0.98543,1e-05,2.58054]
[1778081936609,45.09,81536.5,0.0,0.98543,1e-05,2.58157]
[1778081936667,45.09,81536.5,0.0,0.98543,1e-05,2.58157]
[1778081936826,45.09,81536.5,0.0,0.98543,1e-05,2.58157]
[1778081936833,45.09,81531.4,0.0,0.98537,1e-05,2.59016]
[1778081937840,45.09,81528.9,0.0,0.98534,1e-05,2.59417]
[1778081938476,45.09,81528.9,0.0,0.98534,1e-05,2.59417]
[1778081938847,45.09,81528.24,0.0,0.98534,1e-05,2.59494]
[1778081939333,45.09,81528.24,0.0,0.98534,1e-05,2.59494]
[1778081941848,45.08,81530.41,0.0,0.98537,1e-05,2.59033]
[1778081943882,45.08,81533.67,0.0,0.98541,1e-05,2.58343]
[1778081945896,45.08,81528.15,0.0,0.98535,1e-05,2.59239]
[1778081948917,45.07,81530.54,0.0,0.98539,1e-05,2.58702]
[1778081953952,45.07,81528.18,0.0,0.98537,1e-05,2.5893]
[1778081958987,45.06,81527.98,0.0,0.98538,1e-05,2.58778]
[1778081961001,45.06,81514.89,0.0,0.98523,1e-05,2.61015]
[1778081962008,45.05,81509.62,0.0,0.98517,1e-05,2.6191]
[1778081963205,45.05,81509.62,0.0,0.98517,1e-05,2.6191]
[1778081963828,45.05,81503.44,0.0,0.9851,1e-05,2.62967]
[1778081964022,45.05,81490.92,0.0,0.98496,1e-05,2.65162]
[1778081965947,45.05,81479.36,0.0,0.98482,1e-05,2.67142]
[1778081966036,45.05,81476.27,0.0,0.98479,1e-05,2.67701]
[1778081967046,45.05,81478.91,0.0,0.98482,1e-05,2.6717]
[1778081968051,45.04,81481.69,0.0,0.98486,1e-05,2.66615]
[1778081972079,45.04,81484.96,0.0,0.98492,1e-05,2.65628]
[1778081975100,45.03,81486.82,0.0,0.98495,1e-05,2.65145]
[1778081978121,45.03,81489.89,0.0,0.985,1e-05,2.64448]
[1778081981142,45.02,81491.96,0.0,0.98504,1e-05,2.63933]
[1778081982149,45.02,81497.76,0.0,0.98511,1e-05,2.6285]
[1778081983156,45.02,81496.0,0.0,0.98509,1e-05,2.63119]
[1778081985172,45.01,81501.43,0.0,0.98516,1e-05,2.6206]
[1778081986981,45.01,81505.34,0.0,0.98521,1e-05,2.61279]
[1778081987184,45.01,81502.01,0.0,0.98517,1e-05,2.61871]
[1778081991212,45.0,81504.88,0.0,0.98522,1e-05,2.61189]
[1778081992219,45.0,81507.21,0.0,0.98525,1e-05,2.60734]
[1778081997254,44.99,81506.75,0.0,0.98526,1e-05,2.60615]
[1778081998261,44.99,81503.14,0.0,0.98522,1e-05,2.61215]
[1778082000275,44.99,81500.34,0.0,0.98519,1e-05,2.61631]
[1778082001282,44.99,81497.67,0.0,0.98516,1e-05,2.62064]
[1778082002289,44.99,81500.8,0.0,0.9852,1e-05,2.61465]
[1778082004679,44.98,81503.49,0.0,0.98524,1e-05,2.60905]
[1778082005310,44.98,81494.63,0.0,0.98513,1e-05,2.62441]
[1778082006408,44.98,81484.01,0.0,0.98501,1e-05,2.64298]
[1778082007324,44.98,81482.03,0.0,0.98499,1e-05,2.64607]
[1778082009338,44.98,81485.39,0.0,0.98504,1e-05,2.6391]
[1778082010345,44.97,81489.53,0.0,0.98509,1e-05,2.63123]
[1778082012016,44.97,81498.09,0.0,0.9852,1e-05,2.61512]
[1778082013366,44.97,81500.65,0.0,0.98523,1e-05,2.61016]
[1778082014373,44.97,81503.23,0.0,0.98526,1e-05,2.60518]
[1778082018661,44.96,81503.44,0.0,0.98527,1e-05,2.60364]
[1778082019408,44.96,81499.37,0.0,0.98523,1e-05,2.6101]
[1778082020586,44.96,81499.37,0.0,0.98523,1e-05,2.6101]
[1778082020895,44.96,81499.37,0.0,0.98523,1e-05,2.6101]
[1778082020947,44.96,81499.37,0.0,0.98523,1e-05,2.6101]
[1778082020996,44.96,81495.43,0.0,0.98519,1e-05,2.61629]
[1778082021422,44.96,81490.8,0.0,0.98513,1e-05,2.62455]
[1778082022576,44.96,81490.8,0.0,0.98513,1e-05,2.62455]
[1778082023031,44.96,81490.8,0.0,0.98513,1e-05,2.62455]
[1778082023077,44.96,81490.92,0.0,0.98514,1e-05,2.62391]
[1778082023135,44.96,81490.92,0.0,0.98514,1e-05,2.62391]
[1778082023486,44.96,81490.92,0.0,0.98514,1e-05,2.62391]
[1778082023576,44.96,81490.92,0.0,0.98514,1e-05,2.62391]
[1778082023587,44.95,81491.63,0.0,0.98515,1e-05,2.62222]
[1778082024443,44.95,81487.37,0.0,0.9851,1e-05,2.6294]
[1778082025282,44.95,81487.37,0.0,0.9851,1e-05,2.6294]
[1778082025314,44.95,81487.37,0.0,0.9851,1e-05,2.6294]
[1778082025326,44.95,81487.37,0.0,0.9851,1e-05,2.6294]
[1778082027464,44.95,81492.23,0.0,0.98517,1e-05,2.6194]
[1778082028724,44.95,81492.23,0.0,0.98517,1e-05,2.6194]
[1778082028789,44.95,81492.23,0.0,0.98517,1e-05,2.6194]
[1778082028827,44.95,81492.23,0.0,0.98517,1e-05,2.6194]
[1778082028977,44.95,81492.23,0.0,0.98517,1e-05,2.6194]
[1778082029020,44.95,81492.23,0.0,0.98517,1e-05,2.6194]
[1778082028994,44.95,81503.44,0.0,0.98531,1e-05,2.59869]
[1778082029075,44.95,81503.44,0.0,0.98531,1e-05,2.59869]
[1778082029384,44.95,81503.44,0.0,0.98531,1e-05,2.59869]
[1778082029577,44.95,81503.44,0.0,0.98531,1e-05,2.59869]
[1778082029653,44.95,81507.83,0.0,0.98536,1e-05,2.59092]
[1778082030489,44.94,81511.67,0.0,0.98541,1e-05,2.58378]
[1778082033507,44.94,81508.1,0.0,0.98538,1e-05,2.58714]
[1778082034514,44.94,81515.89,0.0,0.98547,1e-05,2.57342]
[1778082035486,44.94,81515.89,0.0,0.98547,1e-05,2.57342]
[1778082035540,44.94,81515.89,0.0,0.98547,1e-05,2.57342]
[1778082035581,44.94,81515.89,0.0,0.98547,1e-05,2.57342]
[1778082035624,44.94,81515.89,0.0,0.98547,1e-05,2.57342]
[1778082035638,44.94,81520.77,0.0,0.98553,1e-05,2.56417]
[1778082036227,44.94,81520.77,0.0,0.98553,1e-05,2.56417]
[1778082036328,44.94,81520.77,0.0,0.98553,1e-05,2.56417]
[1778082041122,44.93,81522.2,0.0,0.98556,1e-05,2.56013]
[1778082041152,44.93,81522.2,0.0,0.98556,1e-05,2.56013]
[1778082041189,44.93,81522.2,0.0,0.98556,1e-05,2.56013]
[1778082041241,44.93,81522.2,0.0,0.98556,1e-05,2.56013]
[1778082041327,44.93,81522.2,0.0,0.98556,1e-05,2.56013]
[1778082041565,44.93,81522.71,0.0,0.98557,1e-05,2.55894]
[1778082043959,44.93,81523.85,0.0,0.98558,1e-05,2.55664]
[1778082044011,44.93,81523.85,0.0,0.98558,1e-05,2.55664]
[1778082044077,44.93,81523.85,0.0,0.98558,1e-05,2.55664]
[1778082045515,44.93,81522.32,0.0,0.98557,1e-05,2.55873]
[1778082045576,44.93,81522.32,0.0,0.98557,1e-05,2.55873]
[1778082045667,44.93,81522.32,0.0,0.98557,1e-05,2.55873]
[1778082045673,44.93,81518.11,0.0,0.98552,1e-05,2.56581]
[1778082046210,44.93,81518.11,0.0,0.98552,1e-05,2.56581]
[1778082046328,44.93,81518.11,0.0,0.98552,1e-05,2.56581]
[1778082046600,44.93,81518.51,0.0,0.98553,1e-05,2.5648]
[1778082048366,44.92,81520.5,0.0,0.98555,1e-05,2.56101]
[1778082048418,44.92,81520.5,0.0,0.98555,1e-05,2.56101]
[1778082048580,44.92,81520.5,0.0,0.98555,1e-05,2.56101]
[1778082052844,44.92,81522.43,0.0,0.98558,1e-05,2.55646]
[1778082052896,44.92,81522.43,0.0,0.98558,1e-05,2.55646]
[1778082053076,44.92,81522.43,0.0,0.98558,1e-05,2.55646]
[1778082053103,44.92,81522.7,0.0,0.98559,1e-05,2.5554]
[1778082055308,44.92,81522.59,0.0,0.98559,1e-05,2.5553]
[1778082055326,44.92,81522.59,0.0,0.98559,1e-05,2.5553]
[1778082057050,44.92,81523.46,0.0,0.9856,1e-05,2.55349]
[1778082058098,44.91,81522.76,0.0,0.9856,1e-05,2.55443]
[1778082058150,44.91,81523.02,0.0,0.9856,1e-05,2.55368]
[1778082058326,44.91,81523.02,0.0,0.9856,1e-05,2.55368]
[1778082059004,44.91,81523.02,0.0,0.9856,1e-05,2.55368]
[1778082059055,44.91,81523.02,0.0,0.9856,1e-05,2.55368]
[1778082059076,44.91,81523.02,0.0,0.9856,1e-05,2.55368]
[1778082059052,44.91,81524.99,0.0,0.98563,1e-05,2.54995]
[1778082064727,44.91,81524.41,0.0,0.98563,1e-05,2.54929]
[1778082067445,44.9,81527.11,0.0,0.98567,1e-05,2.54403]
[1778082067497,44.9,81527.11,0.0,0.98567,1e-05,2.54403]
[1778082067531,44.9,81527.11,0.0,0.98567,1e-05,2.54403]
[1778082067583,44.9,81527.11,0.0,0.98567,1e-05,2.54403]
[1778082067586,44.9,81527.11,0.0,0.98567,1e-05,2.54403]
[1778082067827,44.9,81527.11,0.0,0.98567,1e-05,2.54403]
[1778082067921,44.9,81528.73,0.0,0.98569,1e-05,2.54094]
[1778082070770,44.9,81522.94,0.0,0.98563,1e-05,2.55026]
[1778082072155,44.9,81522.79,0.0,0.98563,1e-05,2.55025]
[1778082072176,44.9,81522.79,0.0,0.98563,1e-05,2.55025]
[1778082072328,44.9,81522.79,0.0,0.98563,1e-05,2.55025]
[1778082072579,44.9,81522.79,0.0,0.98563,1e-05,2.55025]
[1778082072784,44.9,81524.09,0.0,0.98564,1e-05,2.5477]
[1778082077819,44.89,81524.97,0.0,0.98566,1e-05,2.54483]
[1778082078476,44.89,81524.97,0.0,0.98566,1e-05,2.54483]
[1778082078491,44.89,81524.97,0.0,0.98566,1e-05,2.54483]
[1778082078580,44.89,81524.97,0.0,0.98566,1e-05,2.54483]
[1778082079013,44.89,81524.97,0.0,0.98566,1e-05,2.54483]
[1778082079022,44.89,81524.97,0.0,0.98566,1e-05,2.54483]
[1778082079076,44.89,81524.97,0.0,0.98566,1e-05,2.54483]
[1778082079042,44.89,81525.59,0.0,0.98567,1e-05,2.54348]
[1778082083741,44.89,81523.84,0.0,0.98566,1e-05,2.54548]
[1778082083747,44.89,81523.84,0.0,0.98566,1e-05,2.54548]
[1778082083795,44.89,81523.84,0.0,0.98566,1e-05,2.54548]
[1778082083826,44.89,81523.84,0.0,0.98566,1e-05,2.54548]
[1778082083861,44.89,81522.3,0.0,0.98564,1e-05,2.5479]
[1778082084777,44.89,81522.3,0.0,0.98564,1e-05,2.5479]
[1778082087482,44.88,81520.12,0.0,0.98562,1e-05,2.5509]
[1778082087538,44.88,81520.12,0.0,0.98562,1e-05,2.5509]
[1778082087545,44.88,81520.12,0.0,0.98562,1e-05,2.5509]
[1778082087576,44.88,81520.12,0.0,0.98562,1e-05,2.5509]
[1778082088018,44.88,81520.12,0.0,0.98562,1e-05,2.5509]
[1778082088072,44.88,81516.77,0.0,0.98558,1e-05,2.55649]
[1778082093931,44.88,81519.03,0.0,0.98563,1e-05,2.54898]
[1778082094670,44.88,81519.03,0.0,0.98563,1e-05,2.54898]
[1778082094715,44.88,81519.03,0.0,0.98563,1e-05,2.54898]
[1778082094825,44.88,81519.03,0.0,0.98563,1e-05,2.54898]
[1778082095341,44.88,81518.62,0.0,0.98563,1e-05,2.54943]
[1778082095393,44.88,81518.62,0.0,0.98563,1e-05,2.54943]
[1778082095586,44.88,81518.62,0.0,0.98563,1e-05,2.54943]
[1778082095945,44.87,81518.8,0.0,0.98563,1e-05,2.54885]
[1778082100739,44.87,81519.13,0.0,0.98564,1e-05,2.54721]
[1778082100787,44.87,81519.13,0.0,0.98564,1e-05,2.54721]
[1778082100826,44.87,81519.13,0.0,0.98564,1e-05,2.54721]
[1778082101114,44.87,81519.13,0.0,0.98564,1e-05,2.54721]
[1778082101165,44.87,81520.74,0.0,0.98566,1e-05,2.54413]
[1778082101326,44.87,81520.74,0.0,0.98566,1e-05,2.54413]
[1778082101987,44.87,81521.32,0.0,0.98567,1e-05,2.54286]
[1778082106515,44.86,81523.21,0.0,0.9857,1e-05,2.53856]
[1778082106567,44.86,81523.21,0.0,0.9857,1e-05,2.53856]
[1778082106576,44.86,81523.21,0.0,0.9857,1e-05,2.53856]
[1778082107022,44.86,81521.66,0.0,0.98568,1e-05,2.54101]
[1778082108341,44.86,81520.33,0.0,0.98567,1e-05,2.54309]
[1778082111006,44.86,81521.36,0.0,0.98568,1e-05,2.54079]
[1778082111053,44.86,81521.36,0.0,0.98568,1e-05,2.54079]
[1778082111063,44.86,81521.36,0.0,0.98568,1e-05,2.54079]
[1778082111076,44.86,81521.36,0.0,0.98568,1e-05,2.54079]
[1778082111102,44.86,81522.14,0.0,0.9857,1e-05,2.53918]
[1778082117092,44.85,81522.14,0.0,0.98571,1e-05,2.5377]
[1778082118071,44.85,81522.14,0.0,0.98571,1e-05,2.5377]
[1778082118077,44.85,81522.14,0.0,0.98571,1e-05,2.5377]
[1778082118119,44.85,81522.14,0.0,0.98571,1e-05,2.5377]
[1778082118174,44.85,81524.11,0.0,0.98573,1e-05,2.53402]
[1778082118326,44.85,81524.11,0.0,0.98573,1e-05,2.53402]
[1778082118818,44.85,81524.11,0.0,0.98573,1e-05,2.53402]
[1778082118828,44.85,81524.11,0.0,0.98573,1e-05,2.53402]
[1778082119106,44.85,81525.11,0.0,0.98574,1e-05,2.53204]
[1778082119425,44.85,81525.11,0.0,0.98574,1e-05,2.53204]
[1778082122127,44.85,81520.08,0.0,0.98569,1e-05,2.54009]
[1778082124430,44.85,81520.59,0.0,0.9857,1e-05,2.53846]
[1778082124456,44.85,81520.59,0.0,0.9857,1e-05,2.53846]
[1778082124509,44.85,81520.59,0.0,0.9857,1e-05,2.53846]
[1778082124576,44.85,81520.59,0.0,0.9857,1e-05,2.53846]
[1778082125131,44.85,81520.59,0.0,0.9857,1e-05,2.53846]
[1778082125152,44.85,81519.26,0.0,0.98568,1e-05,2.54077]
[1778082126160,44.85,81513.38,0.0,0.98562,1e-05,2.55054]
[1778082127166,44.84,81507.59,0.0,0.98555,1e-05,2.56041]
[1778082127333,44.84,81507.59,0.0,0.98555,1e-05,2.56041]
[1778082127337,44.84,81507.59,0.0,0.98555,1e-05,2.56041]
[1778082127352,44.84,81507.59,0.0,0.98555,1e-05,2.56041]
[1778082127579,44.84,81507.59,0.0,0.98555,1e-05,2.56041]
[1778082127654,44.84,81507.59,0.0,0.98555,1e-05,2.56041]
[1778082128173,44.84,81511.89,0.0,0.98561,1e-05,2.55258]
[1778082129182,44.84,81514.34,0.0,0.98563,1e-05,2.54829]
[1778082133095,44.84,81513.66,0.0,0.98563,1e-05,2.54866]
[1778082133143,44.84,81513.66,0.0,0.98563,1e-05,2.54866]
[1778082133152,44.84,81513.66,0.0,0.98563,1e-05,2.54866]
[1778082133327,44.84,81514.25,0.0,0.98564,1e-05,2.54735]
[1778082133530,44.84,81514.25,0.0,0.98564,1e-05,2.54735]
[1778082133533,44.84,81515.63,0.0,0.98566,1e-05,2.54467]
[1778082139005,44.83,81515.06,0.0,0.98566,1e-05,2.54459]
[1778082139057,44.83,81515.06,0.0,0.98566,1e-05,2.54459]
[1778082139076,44.83,81515.06,0.0,0.98566,1e-05,2.54459]
[1778082139170,44.83,81515.06,0.0,0.98566,1e-05,2.54459]
[1778082139326,44.83,81513.65,0.0,0.98564,1e-05,2.54678]
[1778082139508,44.83,81515.02,0.0,0.98566,1e-05,2.54411]
[1778082140979,44.83,81515.02,0.0,0.98566,1e-05,2.54411]
[1778082142576,44.83,81514.91,0.0,0.98566,1e-05,2.54377]
[1778082142677,44.83,81514.64,0.0,0.98566,1e-05,2.54397]
[1778082146954,44.83,81515.37,0.0,0.98568,1e-05,2.5419]
[1778082146962,44.83,81515.37,0.0,0.98568,1e-05,2.5419]
[1778082147076,44.83,81515.37,0.0,0.98568,1e-05,2.5419]
[1778082147174,44.82,81514.91,0.0,0.98567,1e-05,2.54216]
[1778082151334,44.82,81513.0,0.0,0.98567,1e-05,2.54253]
[1778082155205,44.82,81513.58,0.0,0.98568,1e-05,2.54098]
[1778082155257,44.82,81513.46,0.0,0.98568,1e-05,2.54092]
[1778082155670,44.82,81516.5,0.0,0.98572,1e-05,2.53535]
[1778082156578,44.82,81516.5,0.0,0.98572,1e-05,2.53535]
[1778082165432,44.81,81518.17,0.0,0.98575,1e-05,2.52987]
[1778082166439,44.81,81515.04,0.0,0.98572,1e-05,2.53507]
[1778082168453,44.8,81516.9,0.0,0.98574,1e-05,2.5313]
[1778082170467,44.8,81511.59,0.0,0.98569,1e-05,2.54004]
[1778082171474,44.8,81508.18,0.0,0.98565,1e-05,2.54573]
[1778082175975,44.8,81508.17,0.0,0.98565,1e-05,2.5449]
[1778082176052,44.8,81508.17,0.0,0.98565,1e-05,2.5449]
[1778082176564,44.8,81508.13,0.0,0.98565,1e-05,2.54469]
[1778082176620,44.8,81518.18,0.0,0.98577,1e-05,2.52688]
[1778082177523,44.79,81524.1,0.0,0.98584,1e-05,2.51636]
[1778082179535,44.79,81525.2,0.0,0.98586,1e-05,2.51422]
[1778082179538,44.79,81527.56,0.0,0.98589,1e-05,2.50992]
[1778082180545,44.79,81531.43,0.0,0.98593,1e-05,2.50302]
[1778082181835,44.79,81531.43,0.0,0.98593,1e-05,2.50302]
[1778082181880,44.79,81531.43,0.0,0.98593,1e-05,2.50302]
[1778082182076,44.79,81531.43,0.0,0.98593,1e-05,2.50302]
[1778082182176,44.79,81526.65,0.0,0.98588,1e-05,2.51108]
[1778082184573,44.79,81524.4,0.0,0.98586,1e-05,2.51433]
[1778082185583,44.79,81524.4,0.0,0.98586,1e-05,2.51433]
[1778082186168,44.79,81522.03,0.0,0.98583,1e-05,2.51822]
[1778082187580,44.79,81521.12,0.0,0.98582,1e-05,2.51957]
[1778082187840,44.79,81521.12,0.0,0.98582,1e-05,2.51957]
[1778082187891,44.79,81521.12,0.0,0.98582,1e-05,2.51957]
[1778082188076,44.79,81521.12,0.0,0.98582,1e-05,2.51957]
[1778082188177,44.79,81518.59,0.0,0.98579,1e-05,2.52374]
[1778082190616,44.78,81516.71,0.0,0.98578,1e-05,2.52631]
[1778082191623,44.78,81511.08,0.0,0.98571,1e-05,2.53588]
[1778082192644,44.78,81511.08,0.0,0.98571,1e-05,2.53588]
[1778082192693,44.78,81511.08,0.0,0.98571,1e-05,2.53588]
[1778082192829,44.78,81511.08,0.0,0.98571,1e-05,2.53588]
[1778082192857,44.78,81508.4,0.0,0.98568,1e-05,2.5403]
[1778082197665,44.78,81506.31,0.0,0.98567,1e-05,2.54263]
[1778082198872,44.78,81506.31,0.0,0.98567,1e-05,2.54263]
[1778082198924,44.78,81506.31,0.0,0.98567,1e-05,2.54263]
[1778082199079,44.78,81506.31,0.0,0.98567,1e-05,2.54263]
[1778082200686,44.77,81508.7,0.0,0.9857,1e-05,2.53765]
[1778082201716,44.77,81508.7,0.0,0.9857,1e-05,2.53765]
[1778082202700,44.77,81511.49,0.0,0.98574,1e-05,2.53226]
[1778082206728,44.77,81513.37,0.0,0.98576,1e-05,2.52797]
[1778082207586,44.77,81513.37,0.0,0.98576,1e-05,2.52797]
[1778082207609,44.77,81513.37,0.0,0.98576,1e-05,2.52797]
[1778082207828,44.77,81513.37,0.0,0.98576,1e-05,2.52797]
[1778082213777,44.76,81514.99,0.0,0.9858,1e-05,2.52161]
[1778082215707,44.76,81514.31,0.0,0.9858,1e-05,2.52256]
[1778082215743,44.76,81514.31,0.0,0.9858,1e-05,2.52256]
[1778082215827,44.76,81514.31,0.0,0.9858,1e-05,2.52256]
[1778082217805,44.76,81517.55,0.0,0.98584,1e-05,2.51623]
[1778082221833,44.75,81515.73,0.0,0.98583,1e-05,2.51848]
[1778082225511,44.75,81516.19,0.0,0.98583,1e-05,2.517]
[1778082225561,44.75,81516.19,0.0,0.98583,1e-05,2.517]
[1778082225579,44.75,81516.19,0.0,0.98583,1e-05,2.517]
[1778082230919,44.75,81515.85,0.0,0.98584,1e-05,2.51625]
[1778082234946,44.74,81518.26,0.0,0.98587,1e-05,2.51119]
[1778082236960,44.74,81514.99,0.0,0.98584,1e-05,2.51644]
[1778082237535,44.74,81514.99,0.0,0.98584,1e-05,2.51644]
[1778082237579,44.74,81514.99,0.0,0.98584,1e-05,2.51644]
[1778082237586,44.74,81514.99,0.0,0.98584,1e-05,2.51644]
[1778082238075,44.74,81514.99,0.0,0.98584,1e-05,2.51644]
[1778082238325,44.74,81514.89,0.0,0.98584,1e-05,2.51639]
[1778082240258,44.74,81512.09,0.0,0.98581,1e-05,2.52081]
[1778082241995,44.74,81517.24,0.0,0.98587,1e-05,2.51141]
[1778082242519,44.74,81517.24,0.0,0.98587,1e-05,2.51141]
[1778082242578,44.74,81517.24,0.0,0.98587,1e-05,2.51141]
[1778082242583,44.74,81517.24,0.0,0.98587,1e-05,2.51141]
[1778082242828,44.74,81517.24,0.0,0.98587,1e-05,2.51141]
[1778082244012,44.74,81521.93,0.0,0.98593,1e-05,2.50287]
[1778082245017,44.74,81530.37,0.0,0.98603,1e-05,2.48812]
[1778082246831,44.73,81530.22,0.0,0.98603,1e-05,2.48821]
[1778082246883,44.73,81530.22,0.0,0.98603,1e-05,2.48821]
[1778082247077,44.73,81530.22,0.0,0.98603,1e-05,2.48821]
[1778082248038,44.73,81533.98,0.0,0.98607,1e-05,2.48142]
[1778082250209,44.73,81534.06,0.0,0.98607,1e-05,2.48113]
[1778082250331,44.73,81534.44,0.0,0.98608,1e-05,2.48032]
[1778082251349,44.73,81535.73,0.0,0.98609,1e-05,2.47796]
[1778082251829,44.73,81535.73,0.0,0.98609,1e-05,2.47796]
[1778082252189,44.73,81535.47,0.0,0.98609,1e-05,2.47826]
[1778082254080,44.73,81538.14,0.0,0.98612,1e-05,2.4734]
[1778082255087,44.73,81543.85,0.0,0.98619,1e-05,2.46351]
[1778082255709,44.73,81543.85,0.0,0.98619,1e-05,2.46351]
[1778082256094,44.73,81547.44,0.0,0.98623,1e-05,2.45727]
[1778082257101,44.73,81549.72,0.0,0.98626,1e-05,2.45329]
[1778082257615,44.73,81549.72,0.0,0.98626,1e-05,2.45329]
[1778082257786,44.73,81549.72,0.0,0.98626,1e-05,2.45329]
[1778082257827,44.73,81549.72,0.0,0.98626,1e-05,2.45329]
[1778082258108,44.73,81553.67,0.0,0.9863,1e-05,2.44648]
[1778082259018,44.73,81553.67,0.0,0.9863,1e-05,2.44648]
[1778082259084,44.73,81553.67,0.0,0.9863,1e-05,2.44648]
[1778082260122,44.73,81558.95,0.0,0.98636,1e-05,2.43736]
[1778082263256,44.73,81559.59,0.0,0.98637,1e-05,2.43614]
[1778082263300,44.73,81559.59,0.0,0.98637,1e-05,2.43614]
[1778082263144,44.73,81557.76,0.0,0.98635,1e-05,2.43917]
[1778082263326,44.73,81557.76,0.0,0.98635,1e-05,2.43917]
[1778082264508,44.73,81558.42,0.0,0.98636,1e-05,2.43798]
[1778082264582,44.73,81558.42,0.0,0.98636,1e-05,2.43798]
[1778082269429,44.73,81559.88,0.0,0.98638,1e-05,2.43517]
[1778082269478,44.73,81559.88,0.0,0.98638,1e-05,2.43517]
[1778082269577,44.73,81559.88,0.0,0.98638,1e-05,2.43517]
[1778082270194,44.73,81553.06,0.0,0.9863,1e-05,2.44665]
[1778082271116,44.73,81553.06,0.0,0.9863,1e-05,2.44665]
[1778082271329,44.72,81544.39,0.0,0.98621,1e-05,2.4595]
[1778082275227,44.72,81545.95,0.0,0.98623,1e-05,2.45641]
[1778082275351,44.72,81545.95,0.0,0.98623,1e-05,2.45641]
[1778082275472,44.72,81545.95,0.0,0.98623,1e-05,2.45641]
[1778082275576,44.72,81545.95,0.0,0.98623,1e-05,2.45641]
[1778082276235,44.72,81544.3,0.0,0.98622,1e-05,2.45911]
[1778082276624,44.72,81544.3,0.0,0.98622,1e-05,2.45911]
[1778082276829,44.72,81544.3,0.0,0.98622,1e-05,2.45911]
[1778082280235,44.72,81545.75,0.0,0.98623,1e-05,2.45631]
[1778082280286,44.72,81545.75,0.0,0.98623,1e-05,2.45631]
[1778082280325,44.72,81545.75,0.0,0.98623,1e-05,2.45631]
[1778082280287,44.72,81547.92,0.0,0.98626,1e-05,2.4525]
[1778082281033,44.72,81547.92,0.0,0.98626,1e-05,2.4525]
[1778082281078,44.72,81547.92,0.0,0.98626,1e-05,2.4525]
[1778082283284,44.72,81545.17,0.0,0.98623,1e-05,2.45688]
[1778082285298,44.72,81539.4,0.0,0.98617,1e-05,2.46652]
[1778082285720,44.72,81539.4,0.0,0.98617,1e-05,2.46652]
[1778082285773,44.72,81539.4,0.0,0.98617,1e-05,2.46652]
[1778082285826,44.72,81539.4,0.0,0.98617,1e-05,2.46652]
[1778082286305,44.72,81534.32,0.0,0.98611,1e-05,2.47511]
[1778082286548,44.72,81534.32,0.0,0.98611,1e-05,2.47511]
[1778082286581,44.72,81534.32,0.0,0.98611,1e-05,2.47511]
[1778082290333,44.72,81537.15,0.0,0.98615,1e-05,2.46959]
[1778082292278,44.72,81537.24,0.0,0.98615,1e-05,2.46931]
[1778082292290,44.72,81537.24,0.0,0.98615,1e-05,2.46931]
[1778082292333,44.72,81537.24,0.0,0.98615,1e-05,2.46931]
[1778082292347,44.72,81540.11,0.0,0.98618,1e-05,2.46428]
[1778082292925,44.72,81540.11,0.0,0.98618,1e-05,2.46428]
[1778082292969,44.72,81540.11,0.0,0.98618,1e-05,2.46428]
[1778082293206,44.72,81540.11,0.0,0.98618,1e-05,2.46428]
[1778082294312,44.72,81540.11,0.0,0.98618,1e-05,2.46428]
[1778082294328,44.72,81540.11,0.0,0.98618,1e-05,2.46428]
[1778082293697,44.72,81571.53,0.0,0.98653,1e-05,2.41109]
[1778082294496,44.71,81632.96,0.0,0.9872,1e-05,2.30866]
[1778082295408,44.71,81632.96,0.0,0.9872,1e-05,2.30866]
[1778082295580,44.71,81672.55,0.0,0.98762,1e-05,2.24505]
[1778082296565,44.71,81672.55,0.0,0.98762,1e-05,2.24505]
[1778082296719,44.71,81672.55,0.0,0.98762,1e-05,2.24505]
[1778082297078,44.71,81672.55,0.0,0.98762,1e-05,2.24505]
[1778082297079,44.71,81663.69,0.0,0.98752,1e-05,2.26008]
[1778082297612,44.71,81663.69,0.0,0.98752,1e-05,2.26008]
[1778082297714,44.71,81652.2,0.0,0.9874,1e-05,2.27844]
[1778082298401,44.71,81645.88,0.0,0.98733,1e-05,2.2888]
[1778082299411,44.72,81624.41,0.0,0.9871,1e-05,2.32374]
[1778082300928,44.72,81624.41,0.0,0.9871,1e-05,2.32374]
[1778082300989,44.72,81616.42,0.0,0.98702,1e-05,2.33702]
[1778082301431,44.72,81625.3,0.0,0.98711,1e-05,2.32252]
[1778082302433,44.72,81644.08,0.0,0.98731,1e-05,2.29224]
[1778082303440,44.72,81662.39,0.0,0.9875,1e-05,2.26308]
[1778082304459,44.72,81666.68,0.0,0.98754,1e-05,2.25648]
[1778082307035,44.72,81662.65,0.0,0.9875,1e-05,2.26314]
[1778082307067,44.72,81664.44,0.0,0.98751,1e-05,2.26076]
[1778082308482,44.72,81659.95,0.0,0.98747,1e-05,2.26815]
[1778082313517,44.73,81652.91,0.0,0.98739,1e-05,2.2805]
[1778082318552,44.73,81650.65,0.0,0.98736,1e-05,2.28511]
[1778082323587,44.73,81647.63,0.0,0.98732,1e-05,2.2909]
[1778082326608,44.74,81655.26,0.0,0.9874,1e-05,2.27918]
[1778082327615,44.74,81662.04,0.0,0.98747,1e-05,2.2685]
[1778082328622,44.74,81668.01,0.0,0.98753,1e-05,2.25918]
[1778082329629,44.74,81674.07,0.0,0.98759,1e-05,2.24977]
[1778082330637,44.74,81684.37,0.0,0.98769,1e-05,2.23372]
[1778082331644,44.74,81709.35,0.0,0.98795,1e-05,2.19315]
[1778082332661,44.74,81719.49,0.0,0.98805,1e-05,2.17773]
[1778082333659,44.74,81734.15,0.0,0.98819,1e-05,2.15553]
[1778082334666,44.74,81739.01,0.0,0.98824,1e-05,2.14847]
[1778082335673,44.75,81738.65,0.0,0.98823,1e-05,2.14943]
[1778082337388,44.75,81738.65,0.0,0.98823,1e-05,2.14943]
[1778082336680,44.75,81732.48,0.0,0.98817,1e-05,2.1593]
[1778082337772,44.75,81732.48,0.0,0.98817,1e-05,2.1593]
[1778082337977,44.75,81732.48,0.0,0.98817,1e-05,2.1593]
[1778082337993,44.75,81730.34,0.0,0.98814,1e-05,2.16342]
[1778082338694,44.75,81724.04,0.0,0.98808,1e-05,2.17311]
[1778082339581,44.75,81724.04,0.0,0.98808,1e-05,2.17311]
[1778082340091,44.75,81724.04,0.0,0.98808,1e-05,2.17311]
[1778082340117,44.76,81713.83,0.0,0.98797,1e-05,2.18968]
[1778082340709,44.76,81709.79,0.0,0.98793,1e-05,2.19595]
[1778082341716,44.76,81711.34,0.0,0.98795,1e-05,2.19389]
[1778082346751,44.76,81708.37,0.0,0.9879,1e-05,2.20057]
[1778082349772,44.77,81701.73,0.0,0.98783,1e-05,2.21193]
[1778082350779,44.77,81697.74,0.0,0.98779,1e-05,2.21849]
[1778082351786,44.77,81703.18,0.0,0.98784,1e-05,2.21028]
[1778082352793,44.77,81711.28,0.0,0.98792,1e-05,2.19797]
[1778082353800,44.77,81717.34,0.0,0.98798,1e-05,2.1889]
[1778082354807,44.78,81722.23,0.0,0.98803,1e-05,2.18169]
[1778082357828,44.78,81718.04,0.0,0.98798,1e-05,2.18927]
[1778082359578,44.78,81716.89,0.0,0.98796,1e-05,2.1914]
[1778082361578,44.78,81714.68,0.0,0.98794,1e-05,2.19552]
[1778082369919,44.8,81718.14,0.0,0.98795,1e-05,2.19321]
[1778082373947,44.8,81705.76,0.0,0.98782,1e-05,2.21385]
[1778082374954,44.8,81704.83,0.0,0.98781,1e-05,2.2156]
[1778082375962,44.8,81711.14,0.0,0.98787,1e-05,2.20605]
[1778082376977,44.81,81724.43,0.0,0.988,1e-05,2.18573]
[1778082377980,44.81,81731.42,0.0,0.98807,1e-05,2.17529]
[1778082379582,44.81,81732.42,0.0,0.98808,1e-05,2.17412]
[1778082379994,44.81,81732.31,0.0,0.98807,1e-05,2.17466]
[1778082382008,44.81,81737.66,0.0,0.98812,1e-05,2.16718]
[1778082383015,44.82,81742.78,0.0,0.98817,1e-05,2.15971]
[1778082388172,44.82,81743.13,0.0,0.98816,1e-05,2.16077]
[1778082390066,44.83,81729.42,0.0,0.98802,1e-05,2.18302]
[1778082392080,44.83,81729.69,0.0,0.98803,1e-05,2.18161]
[1778082397115,44.84,81732.14,0.0,0.98804,1e-05,2.17962]
[1778082400136,44.84,81740.33,0.0,0.98811,1e-05,2.16809]
[1778082401143,44.84,81744.4,0.0,0.98815,1e-05,2.16223]
[1778082402150,44.84,81747.85,0.0,0.98818,1e-05,2.15734]
[1778082403157,44.85,81744.65,0.0,0.98815,1e-05,2.16263]
[1778082404164,44.85,81741.01,0.0,0.98811,1e-05,2.16861]
[1778082409203,44.86,81741.66,0.0,0.9881,1e-05,2.1695]
[1778082411149,44.86,81740.58,0.0,0.98809,1e-05,2.17153]
[1778082411297,44.86,81740.58,0.0,0.98809,1e-05,2.17153]
[1778082411326,44.86,81740.58,0.0,0.98809,1e-05,2.17153]
[1778082411369,44.86,81740.21,0.0,0.98809,1e-05,2.17247]
[1778082413227,44.86,81744.71,0.0,0.98812,1e-05,2.1663]
[1778082414175,44.86,81744.71,0.0,0.98812,1e-05,2.1663]
[1778082414176,44.86,81744.71,0.0,0.98812,1e-05,2.1663]
[1778082414326,44.86,81744.71,0.0,0.98812,1e-05,2.1663]
[1778082414427,44.86,81749.21,0.0,0.98817,1e-05,2.15979]
[1778082417255,44.87,81756.65,0.0,0.98823,1e-05,2.1496]
[1778082417724,44.87,81756.65,0.0,0.98823,1e-05,2.1496]
[1778082417827,44.87,81756.65,0.0,0.98823,1e-05,2.1496]
[1778082418262,44.87,81759.42,0.0,0.98826,1e-05,2.1458]
[1778082420276,44.87,81751.69,0.0,0.98818,1e-05,2.15841]
[1778082421150,44.87,81751.69,0.0,0.98818,1e-05,2.15841]
[1778082421330,44.87,81751.69,0.0,0.98818,1e-05,2.15841]
[1778082421431,44.87,81746.77,0.0,0.98812,1e-05,2.16634]
[1778082425312,44.88,81743.73,0.0,0.98809,1e-05,2.17252]
[1778082425806,44.88,81743.73,0.0,0.98809,1e-05,2.17252]
[1778082425827,44.88,81743.73,0.0,0.98809,1e-05,2.17252]
[1778082426319,44.88,81735.35,0.0,0.988,1e-05,2.18579]
[1778082427326,44.88,81733.24,0.0,0.98798,1e-05,2.1894]
[1778082428333,44.89,81724.57,0.0,0.98789,1e-05,2.20317]
[1778082429340,44.89,81716.62,0.0,0.98781,1e-05,2.21587]
[1778082430347,44.89,81708.58,0.0,0.98772,1e-05,2.22874]
[1778082431354,44.89,81699.2,0.0,0.98763,1e-05,2.24376]
[1778082432361,44.89,81699.22,0.0,0.98762,1e-05,2.24397]
[1778082434375,44.89,81703.14,0.0,0.98766,1e-05,2.23828]
[1778082437148,44.89,81704.7,0.0,0.98767,1e-05,2.23633]
[1778082437209,44.89,81704.7,0.0,0.98767,1e-05,2.23633]
[1778082437325,44.89,81704.7,0.0,0.98767,1e-05,2.23633]
[1778082437396,44.89,81704.22,0.0,0.98767,1e-05,2.23735]
[1778082439410,44.9,81696.99,0.0,0.98759,1e-05,2.24926]
[1778082440417,44.9,81690.27,0.0,0.98752,1e-05,2.26013]
[1778082440663,44.9,81690.27,0.0,0.98752,1e-05,2.26013]
[1778082440828,44.9,81690.27,0.0,0.98752,1e-05,2.26013]
[1778082441424,44.9,81695.63,0.0,0.98757,1e-05,2.25186]
[1778082441815,44.9,81695.63,0.0,0.98757,1e-05,2.25186]
[1778082441829,44.9,81695.63,0.0,0.98757,1e-05,2.25186]
[1778082442431,44.9,81699.96,0.0,0.98762,1e-05,2.24525]
[1778082443677,44.9,81701.22,0.0,0.98763,1e-05,2.24351]
[1778082443827,44.9,81701.22,0.0,0.98763,1e-05,2.24351]
[1778082444446,44.9,81694.15,0.0,0.98755,1e-05,2.25492]
[1778082447290,44.9,81693.18,0.0,0.98754,1e-05,2.25691]
[1778082447326,44.9,81693.18,0.0,0.98754,1e-05,2.25691]
[1778082447338,44.9,81693.18,0.0,0.98754,1e-05,2.25691]
[1778082447467,44.9,81691.79,0.0,0.98753,1e-05,2.25934]
[1778082447580,44.9,81691.79,0.0,0.98753,1e-05,2.25934]
[1778082448476,44.91,81689.44,0.0,0.9875,1e-05,2.26329]
[1778082449482,44.91,81681.7,0.0,0.98742,1e-05,2.27582]
[1778082450489,44.91,81673.06,0.0,0.98733,1e-05,2.28982]
[1778082451496,44.91,81668.5,0.0,0.98729,1e-05,2.29554]
[1778082452710,44.91,81667.84,0.0,0.98728,1e-05,2.29676]
[1778082452826,44.91,81667.84,0.0,0.98728,1e-05,2.29676]
[1778082453510,44.91,81671.28,0.0,0.98731,1e-05,2.29139]
[1778082454517,44.91,81681.37,0.0,0.98742,1e-05,2.27542]
[1778082455240,44.91,81681.37,0.0,0.98742,1e-05,2.27542]
[1778082455259,44.91,81681.37,0.0,0.98742,1e-05,2.27542]
[1778082455403,44.91,81681.37,0.0,0.98742,1e-05,2.27542]
[1778082455504,44.91,81681.37,0.0,0.98742,1e-05,2.27561]
[1778082455577,44.91,81681.37,0.0,0.98742,1e-05,2.27561]
[1778082455623,44.91,81687.41,0.0,0.98748,1e-05,2.266]
[1778082459552,44.91,81690.15,0.0,0.9875,1e-05,2.26249]
[1778082461185,44.91,81690.15,0.0,0.9875,1e-05,2.26249]
[1778082461325,44.91,81690.15,0.0,0.9875,1e-05,2.26249]
[1778082465606,44.92,81689.93,0.0,0.98749,1e-05,2.26394]
[1778082465826,44.92,81689.93,0.0,0.98749,1e-05,2.26394]
[1778082466137,44.92,81689.93,0.0,0.98749,1e-05,2.26394]
[1778082466326,44.92,81689.93,0.0,0.98749,1e-05,2.26394]
[1778082466363,44.92,81691.4,0.0,0.98751,1e-05,2.26204]
[1778082469622,44.92,81697.32,0.0,0.98756,1e-05,2.25332]
[1778082470629,44.92,81702.59,0.0,0.98762,1e-05,2.24523]
[1778082471636,44.92,81709.62,0.0,0.98769,1e-05,2.23442]
[1778082473313,44.92,81709.62,0.0,0.98769,1e-05,2.23442]
[1778082473329,44.92,81709.62,0.0,0.98769,1e-05,2.23442]
[1778082473430,44.92,81709.62,0.0,0.98769,1e-05,2.23442]
[1778082473477,44.93,81712.72,0.0,0.98771,1e-05,2.2301]
[1778082473580,44.93,81712.72,0.0,0.98771,1e-05,2.2301]
[1778082473650,44.93,81716.2,0.0,0.98775,1e-05,2.22465]
[1778082479206,44.93,81714.97,0.0,0.98773,1e-05,2.22772]
[1778082479325,44.93,81714.97,0.0,0.98773,1e-05,2.22772]
[1778082484546,44.94,81716.68,0.0,0.98774,1e-05,2.22644]
[1778082483721,44.94,81725.09,0.0,0.98782,1e-05,2.21358]
[1778082484727,44.94,81729.59,0.0,0.98786,1e-05,2.20688]
[1778082486236,44.94,81729.59,0.0,0.98786,1e-05,2.20688]
[1778082486327,44.94,81729.59,0.0,0.98786,1e-05,2.20688]
[1778082486337,44.94,81724.04,0.0,0.9878,1e-05,2.21615]
[1778082486741,44.94,81716.72,0.0,0.98773,1e-05,2.22759]
[1778082487587,44.94,81716.72,0.0,0.98773,1e-05,2.22759]
[1778082487973,44.94,81716.72,0.0,0.98773,1e-05,2.22759]
[1778082487996,44.94,81716.24,0.0,0.98772,1e-05,2.22891]
[1778082490367,44.94,81715.02,0.0,0.98771,1e-05,2.23082]
[1778082490510,44.95,81706.42,0.0,0.98762,1e-05,2.24488]
[1778082490578,44.95,81706.42,0.0,0.98762,1e-05,2.24488]
[1778082490769,44.95,81705.41,0.0,0.98761,1e-05,2.24647]
[1778082491776,44.95,81702.97,0.0,0.98758,1e-05,2.25056]
[1778082496948,44.95,81704.01,0.0,0.98759,1e-05,2.24986]
[1778082499577,44.95,81705.02,0.0,0.98759,1e-05,2.24897]
[1778082501911,44.96,81705.63,0.0,0.98759,1e-05,2.24848]
[1778082502077,44.96,81705.63,0.0,0.98759,1e-05,2.24848]
[1778082502129,44.96,81712.78,0.0,0.98766,1e-05,2.2377]
[1778082502854,44.96,81715.31,0.0,0.98769,1e-05,2.23373]
[1778082503861,44.96,81730.02,0.0,0.98784,1e-05,2.211]
[1778082504868,44.96,81735.43,0.0,0.98789,1e-05,2.20286]
[1778082506488,44.96,81742.88,0.0,0.98796,1e-05,2.19195]
[1778082507327,44.96,81742.88,0.0,0.98796,1e-05,2.19195]
[1778082507579,44.96,81743.05,0.0,0.98796,1e-05,2.19202]
[1778082507889,44.96,81744.28,0.0,0.98797,1e-05,2.19012]
[1778082508896,44.97,81739.61,0.0,0.98792,1e-05,2.19767]
[1778082511917,44.97,81734.91,0.0,0.98788,1e-05,2.20454]
[1778082513931,44.97,81729.45,0.0,0.98782,1e-05,2.21364]
[1778082514938,44.97,81731.31,0.0,0.98784,1e-05,2.21104]
[1778082515584,44.97,81731.31,0.0,0.98784,1e-05,2.21104]
[1778082515945,44.98,81730.87,0.0,0.98783,1e-05,2.21201]
[1778082516952,44.98,81726.58,0.0,0.98778,1e-05,2.21899]
[1778082517959,44.98,81729.86,0.0,0.98782,1e-05,2.21415]
[1778082518966,44.98,81739.18,0.0,0.98791,1e-05,2.19997]
[1778082519973,44.98,81741.35,0.0,0.98793,1e-05,2.19692]
[1778082521414,44.98,81741.35,0.0,0.98793,1e-05,2.19692]
[1778082521576,44.98,81741.35,0.0,0.98793,1e-05,2.19692]
[1778082521987,44.98,81739.1,0.0,0.9879,1e-05,2.20103]
[1778082522994,44.98,81736.58,0.0,0.98787,1e-05,2.20524]
[1778082524002,44.99,81739.47,0.0,0.9879,1e-05,2.20106]
[1778082527022,44.99,81733.6,0.0,0.98784,1e-05,2.21109]
[1778082528029,44.99,81728.73,0.0,0.98778,1e-05,2.21896]
[1778082529036,44.99,81732.29,0.0,0.98782,1e-05,2.21369]
[1778082530708,44.99,81732.9,0.0,0.98782,1e-05,2.21302]
[1778082530827,44.99,81732.9,0.0,0.98782,1e-05,2.21302]
[1778082535954,45.0,81732.12,0.0,0.98781,1e-05,2.21561]
[1778082536076,45.0,81732.12,0.0,0.98781,1e-05,2.21561]
[1778082536085,45.0,81728.41,0.0,0.98777,1e-05,2.22167]
[1778082537092,45.0,81726.36,0.0,0.98775,1e-05,2.22513]
[1778082538899,45.0,81725.91,0.0,0.98774,1e-05,2.22609]
[1778082539076,45.0,81725.91,0.0,0.98774,1e-05,2.22609]
[1778082539106,45.0,81723.75,0.0,0.98772,1e-05,2.22972]
[1778082541121,45.0,81718.36,0.0,0.98766,1e-05,2.23866]
[1778082542128,45.01,81715.9,0.0,0.98763,1e-05,2.24276]
[1778082543135,45.01,81714.14,0.0,0.98761,1e-05,2.24575]
[1778082545404,45.01,81714.96,0.0,0.98762,1e-05,2.24468]
[1778082545579,45.01,81714.96,0.0,0.98762,1e-05,2.24468]
[1778082547163,45.01,81712.13,0.0,0.98759,1e-05,2.24979]
[1778082548170,45.01,81710.19,0.0,0.98756,1e-05,2.25306]
[1778082550184,45.01,81712.97,0.0,0.98759,1e-05,2.24908]
[1778082552955,45.01,81713.09,0.0,0.98759,1e-05,2.24932]
[1778082553077,45.01,81713.09,0.0,0.98759,1e-05,2.24932]
[1778082553579,45.01,81713.09,0.0,0.98759,1e-05,2.24932]
[1778082553593,45.01,81712.54,0.0,0.98758,1e-05,2.2504]
[1778082559247,45.02,81711.81,0.0,0.98757,1e-05,2.25282]
[1778082564282,45.02,81712.01,0.0,0.98756,1e-05,2.25356]
[1778082567304,45.03,81703.22,0.0,0.98747,1e-05,2.2681]
[1778082569624,45.03,81699.5,0.0,0.98743,1e-05,2.27419]
[1778082569826,45.03,81700.51,0.0,0.98744,1e-05,2.27276]
[1778082575359,45.03,81700.78,0.0,0.98744,1e-05,2.27167]
[1778082577373,45.03,81695.09,0.0,0.98738,1e-05,2.28108]
[1778082579326,45.03,81693.36,0.0,0.98736,1e-05,2.284]
[1778082579327,45.03,81693.36,0.0,0.98736,1e-05,2.284]
[1778082579578,45.03,81693.36,0.0,0.98736,1e-05,2.284]
[1778082579387,45.04,81693.45,0.0,0.98736,1e-05,2.28402]
[1778082582408,45.04,81686.87,0.0,0.98729,1e-05,2.29502]
[1778082583415,45.04,81678.7,0.0,0.9872,1e-05,2.30827]
[1778082585754,45.04,81682.55,0.0,0.98724,1e-05,2.30232]
[1778082585826,45.04,81682.55,0.0,0.98724,1e-05,2.30232]
[1778082585892,45.04,81682.55,0.0,0.98724,1e-05,2.30232]
[1778082586076,45.04,81682.55,0.0,0.98724,1e-05,2.30232]
[1778082586436,45.04,81680.93,0.0,0.98723,1e-05,2.30504]
[1778082590464,45.04,81673.76,0.0,0.98715,1e-05,2.31706]
[1778082592798,45.04,81674.13,0.0,0.98715,1e-05,2.31667]
[1778082592829,45.04,81674.13,0.0,0.98715,1e-05,2.31667]
[1778082597506,45.04,81675.86,0.0,0.98717,1e-05,2.31427]
[1778082597578,45.04,81675.86,0.0,0.98717,1e-05,2.31427]
[1778082597709,45.04,81676.76,0.0,0.98717,1e-05,2.31293]
[1778082597826,45.04,81676.76,0.0,0.98717,1e-05,2.31293]
[1778082598535,45.04,81676.34,0.0,0.98717,1e-05,2.31372]
[1778082600549,45.04,81672.29,0.0,0.98712,1e-05,2.32047]
[1778082602563,45.05,81668.32,0.0,0.98708,1e-05,2.32708]
[1778082602805,45.05,81668.32,0.0,0.98708,1e-05,2.32708]
[1778082602827,45.05,81668.32,0.0,0.98708,1e-05,2.32708]
[1778082608606,45.05,81668.15,0.0,0.98708,1e-05,2.32791]
[1778082611337,45.05,81665.44,0.0,0.98705,1e-05,2.33246]
[1778082611509,45.05,81665.44,0.0,0.98705,1e-05,2.33246]
[1778082611580,45.05,81665.44,0.0,0.98705,1e-05,2.33246]
[1778082611627,45.05,81668.1,0.0,0.98707,1e-05,2.32822]
[1778082616662,45.05,81666.56,0.0,0.98706,1e-05,2.33113]
[1778082621699,45.05,81670.54,0.0,0.9871,1e-05,2.32507]
[1778082624154,45.05,81674.18,0.0,0.98713,1e-05,2.31928]
[1778082624297,45.05,81674.18,0.0,0.98713,1e-05,2.31928]
[1778082624332,45.05,81674.18,0.0,0.98713,1e-05,2.31928]
[1778082624398,45.05,81674.54,0.0,0.98714,1e-05,2.31889]
[1778082629186,45.05,81674.42,0.0,0.98713,1e-05,2.31936]
[1778082629325,45.05,81674.42,0.0,0.98713,1e-05,2.31936]
[1778082629373,45.05,81674.42,0.0,0.98713,1e-05,2.31936]
[1778082629580,45.05,81674.42,0.0,0.98713,1e-05,2.31936]
[1778082629681,45.06,81675.96,0.0,0.98715,1e-05,2.31707]
[1778082631769,45.06,81672.12,0.0,0.98712,1e-05,2.32169]
[1778082634790,45.06,81678.46,0.0,0.98718,1e-05,2.31172]
[1778082638994,45.06,81675.41,0.0,0.98715,1e-05,2.31697]
[1778082639081,45.06,81675.41,0.0,0.98715,1e-05,2.31697]
[1778082642846,45.06,81670.99,0.0,0.9871,1e-05,2.3246]
[1778082643854,45.06,81660.17,0.0,0.98698,1e-05,2.34223]
[1778082644861,45.06,81646.21,0.0,0.98683,1e-05,2.36509]
[1778082645868,45.06,81638.88,0.0,0.98675,1e-05,2.37715]
[1778082646875,45.06,81634.57,0.0,0.98671,1e-05,2.38425]
[1778082648889,45.06,81642.16,0.0,0.98679,1e-05,2.37171]
[1778082649896,45.06,81648.73,0.0,0.98686,1e-05,2.36094]
[1778082651910,45.06,81654.7,0.0,0.98692,1e-05,2.35122]
[1778082654050,45.06,81657.12,0.0,0.98695,1e-05,2.34731]
[1778082654077,45.06,81657.12,0.0,0.98695,1e-05,2.34731]
[1778082654224,45.06,81657.12,0.0,0.98695,1e-05,2.34731]
[1778082654328,45.06,81657.12,0.0,0.98695,1e-05,2.34731]
[1778082654428,45.06,81658.44,0.0,0.98696,1e-05,2.34524]
[1778082659967,45.06,81659.23,0.0,0.98697,1e-05,2.34418]
[1778082660974,45.06,81663.43,0.0,0.98701,1e-05,2.3374]
[1778082662786,45.06,81664.5,0.0,0.98702,1e-05,2.33572]
[1778082662826,45.06,81664.5,0.0,0.98702,1e-05,2.33572]
[1778082666012,45.06,81673.47,0.0,0.98712,1e-05,2.32146]
[1778082666858,45.06,81673.47,0.0,0.98712,1e-05,2.32146]
[1778082667076,45.06,81673.47,0.0,0.98712,1e-05,2.32146]
[1778082667642,45.06,81673.47,0.0,0.98712,1e-05,2.32146]
[1778082667677,45.06,81674.6,0.0,0.98713,1e-05,2.31981]
[1778082667826,45.06,81674.6,0.0,0.98713,1e-05,2.31981]
[1778082671047,45.07,81680.99,0.0,0.98719,1e-05,2.30979]
[1778082672054,45.07,81686.25,0.0,0.98725,1e-05,2.30144]
[1778082674068,45.07,81690.99,0.0,0.9873,1e-05,2.2941]
[1778082675240,45.07,81690.99,0.0,0.9873,1e-05,2.2941]
[1778082675327,45.07,81690.99,0.0,0.9873,1e-05,2.2941]
[1778082681329,45.07,81688.22,0.0,0.98726,1e-05,2.29943]
[1778082681580,45.07,81688.22,0.0,0.98726,1e-05,2.29943]
[1778082681747,45.07,81688.22,0.0,0.98726,1e-05,2.29943]
[1778082681827,45.07,81685.45,0.0,0.98723,1e-05,2.30416]
[1778082682124,45.07,81686.4,0.0,0.98724,1e-05,2.30276]
[1778082685148,45.07,81691.44,0.0,0.98729,1e-05,2.29509]
[1778082690178,45.08,81690.85,0.0,0.98728,1e-05,2.29662]
[1778082690328,45.08,81690.85,0.0,0.98728,1e-05,2.29662]
[1778082693509,45.08,81692.57,0.0,0.9873,1e-05,2.29253]
[1778082693580,45.08,81692.57,0.0,0.9873,1e-05,2.29253]
[1778082693592,45.08,81693.36,0.0,0.98731,1e-05,2.29142]
[1778082697234,45.08,81698.7,0.0,0.98736,1e-05,2.28352]
[1778082698809,45.08,81701.02,0.0,0.98739,1e-05,2.27999]
[1778082698827,45.08,81701.02,0.0,0.98739,1e-05,2.27999]
[1778082702269,45.08,81710.3,0.0,0.98748,1e-05,2.26595]
[1778082704288,45.09,81713.01,0.0,0.9875,1e-05,2.26207]
[1778082705722,45.09,81713.01,0.0,0.9875,1e-05,2.26207]
[1778082705827,45.09,81713.97,0.0,0.98751,1e-05,2.26075]
[1778082705889,45.09,81713.97,0.0,0.98751,1e-05,2.26075]
[1778082706076,45.09,81713.97,0.0,0.98751,1e-05,2.26075]
[1778082706298,45.09,81712.04,0.0,0.98749,1e-05,2.26401]
[1778082711332,45.09,81710.19,0.0,0.98746,1e-05,2.26792]
[1778082712424,45.09,81710.19,0.0,0.98746,1e-05,2.26792]
[1778082712578,45.09,81710.19,0.0,0.98746,1e-05,2.26792]
[1778082718381,45.1,81708.01,0.0,0.98743,1e-05,2.27269]
[1778082720790,45.1,81708.5,0.0,0.98744,1e-05,2.27209]
[1778082720826,45.1,81708.65,0.0,0.98744,1e-05,2.27204]
[1778082721678,45.1,81708.65,0.0,0.98744,1e-05,2.27204]
[1778082721709,45.1,81708.78,0.0,0.98744,1e-05,2.27202]
[1778082721829,45.1,81708.78,0.0,0.98744,1e-05,2.27202]
[1778082725769,45.1,81710.11,0.0,0.98745,1e-05,2.27046]
[1778082725826,45.1,81711.38,0.0,0.98746,1e-05,2.26864]
[1778082728790,45.1,81711.41,0.0,0.98746,1e-05,2.26897]
[1778082728827,45.1,81709.49,0.0,0.98744,1e-05,2.27221]
[1778082729324,45.1,81709.49,0.0,0.98744,1e-05,2.27221]
[1778082729580,45.1,81709.49,0.0,0.98744,1e-05,2.27221]
[1778082729682,45.1,81710.33,0.0,0.98744,1e-05,2.27106]
[1778082734468,45.11,81710.62,0.0,0.98744,1e-05,2.27134]
[1778082734577,45.11,81710.62,0.0,0.98744,1e-05,2.27134]
[1778082736876,45.11,81711.06,0.0,0.98744,1e-05,2.27119]
[1778082737078,45.11,81711.06,0.0,0.98744,1e-05,2.27119]
[1778082737643,45.11,81711.06,0.0,0.98744,1e-05,2.27119]
[1778082737677,45.11,81716.78,0.0,0.9875,1e-05,2.26232]
[1778082737826,45.11,81716.78,0.0,0.9875,1e-05,2.26232]
[1778082741143,45.11,81715.71,0.0,0.98749,1e-05,2.26462]
[1778082741328,45.11,81715.71,0.0,0.98749,1e-05,2.26462]
[1778082741545,45.11,81715.36,0.0,0.98748,1e-05,2.26537]
[1778082742437,45.11,81715.36,0.0,0.98748,1e-05,2.26537]
[1778082742576,45.11,81715.36,0.0,0.98748,1e-05,2.26537]
[1778082745573,45.12,81706.77,0.0,0.98739,1e-05,2.27974]
[1778082745848,45.12,81706.77,0.0,0.98739,1e-05,2.27974]
[1778082746077,45.12,81706.77,0.0,0.98739,1e-05,2.27974]
[1778082746369,45.12,81706.77,0.0,0.98739,1e-05,2.27974]
[1778082746576,45.12,81706.77,0.0,0.98739,1e-05,2.27974]
[1778082746582,45.12,81709.55,0.0,0.98742,1e-05,2.27549]
[1778082751616,45.12,81715.67,0.0,0.98748,1e-05,2.26493]
[1778082751961,45.12,81715.67,0.0,0.98748,1e-05,2.26493]
[1778082752078,45.12,81715.67,0.0,0.98748,1e-05,2.26493]
[1778082752141,45.12,81715.67,0.0,0.98748,1e-05,2.26493]
[1778082752328,45.12,81715.67,0.0,0.98748,1e-05,2.26493]
[1778082752623,45.12,81718.7,0.0,0.98751,1e-05,2.26034]
[1778082753631,45.12,81723.47,0.0,0.98756,1e-05,2.25302]
[1778082755644,45.12,81729.66,0.0,0.98762,1e-05,2.24373]
[1778082759673,45.13,81725.4,0.0,0.98757,1e-05,2.25136]
[1778082761819,45.13,81723.85,0.0,0.98755,1e-05,2.25401]
[1778082761826,45.13,81723.85,0.0,0.98755,1e-05,2.25401]
[1778082762695,45.13,81718.64,0.0,0.9875,1e-05,2.26266]
[1778082765574,45.13,81719.51,0.0,0.9875,1e-05,2.26168]
[1778082765828,45.13,81719.51,0.0,0.9875,1e-05,2.26168]
[1778082765715,45.13,81721.51,0.0,0.98752,1e-05,2.25872]
[1778082766222,45.13,81721.51,0.0,0.98752,1e-05,2.25872]
[1778082766327,45.13,81721.51,0.0,0.98752,1e-05,2.25872]
[1778082771734,45.14,81718.28,0.0,0.98748,1e-05,2.26483]
[1778082771827,45.14,81718.28,0.0,0.98748,1e-05,2.26483]
[1778082771932,45.14,81719.73,0.0,0.9875,1e-05,2.26273]
[1778082772078,45.14,81719.73,0.0,0.9875,1e-05,2.26273]
[1778082772764,45.14,81719.23,0.0,0.98749,1e-05,2.26372]
[1778082775785,45.14,81715.44,0.0,0.98745,1e-05,2.2703]
[1778082776792,45.14,81711.68,0.0,0.98741,1e-05,2.27645]
[1778082777828,45.14,81711.68,0.0,0.98741,1e-05,2.27645]
[1778082777799,45.14,81706.91,0.0,0.98736,1e-05,2.2842]
[1778082778077,45.14,81706.91,0.0,0.98736,1e-05,2.2842]
[1778082782833,45.15,81705.15,0.0,0.98734,1e-05,2.28763]
[1778082782837,45.15,81704.24,0.0,0.98733,1e-05,2.28923]
[1778082783079,45.15,81704.24,0.0,0.98733,1e-05,2.28923]
[1778082784206,45.15,81704.07,0.0,0.98732,1e-05,2.28966]
[1778082784327,45.15,81704.07,0.0,0.98732,1e-05,2.28966]
[1778082788514,45.15,81706.61,0.0,0.98734,1e-05,2.28623]
[1778082788576,45.15,81706.61,0.0,0.98734,1e-05,2.28623]
[1778082788879,45.15,81705.39,0.0,0.98733,1e-05,2.28833]
[1778082788964,45.15,81705.39,0.0,0.98733,1e-05,2.28833]
[1778082789076,45.15,81705.39,0.0,0.98733,1e-05,2.28833]
[1778082796519,45.15,81704.39,0.0,0.98731,1e-05,2.29083]
[1778082796577,45.15,81704.39,0.0,0.98731,1e-05,2.29083]
[1778082797198,45.15,81701.13,0.0,0.98728,1e-05,2.29632]
[1778082797329,45.15,81701.13,0.0,0.98728,1e-05,2.29632]
[1778082797427,45.16,81699.61,0.0,0.98726,1e-05,2.29888]
[1778082802977,45.16,81700.04,0.0,0.98726,1e-05,2.29882]
[1778082804936,45.16,81702.0,0.0,0.98728,1e-05,2.29582]
[1778082805077,45.16,81702.0,0.0,0.98728,1e-05,2.29582]
[1778082811634,45.16,81704.12,0.0,0.9873,1e-05,2.29331]
[1778082811826,45.16,81704.12,0.0,0.9873,1e-05,2.29331]
[1778082812313,45.16,81704.23,0.0,0.98731,1e-05,2.29166]
[1778082812326,45.16,81704.23,0.0,0.98731,1e-05,2.29166]
[1778082812414,45.16,81705.19,0.0,0.98732,1e-05,2.29028]
[1778082814371,45.16,81708.09,0.0,0.98735,1e-05,2.28566]
[1778082814580,45.16,81708.09,0.0,0.98735,1e-05,2.28566]
[1778082814601,45.16,81718.1,0.0,0.98745,1e-05,2.27011]
[1778082815069,45.16,81723.13,0.0,0.9875,1e-05,2.26216]
[1778082816821,45.16,81723.13,0.0,0.9875,1e-05,2.26216]
[1778082816826,45.16,81723.13,0.0,0.9875,1e-05,2.26216]
[1778082817083,45.17,81723.21,0.0,0.9875,1e-05,2.26244]
[1778082818015,45.17,81723.21,0.0,0.9875,1e-05,2.26244]
[1778082818076,45.17,81723.21,0.0,0.9875,1e-05,2.26244]
[1778082822478,45.17,81724.18,0.0,0.9875,1e-05,2.2617]
[1778082822577,45.17,81724.18,0.0,0.9875,1e-05,2.2617]
[1778082822579,45.17,81721.67,0.0,0.98747,1e-05,2.26606]
[1778082823610,45.17,81721.67,0.0,0.98747,1e-05,2.26606]
[1778082823826,45.17,81721.67,0.0,0.98747,1e-05,2.26606]
[1778082829003,45.18,81723.41,0.0,0.98749,1e-05,2.26427]
[1778082829077,45.18,81723.41,0.0,0.98749,1e-05,2.26427]
[1778082829370,45.18,81723.41,0.0,0.98749,1e-05,2.26427]
[1778082829582,45.18,81723.41,0.0,0.98749,1e-05,2.26427]
[1778082829633,45.18,81721.9,0.0,0.98747,1e-05,2.26704]
[1778082831185,45.17,81718.17,0.0,0.98743,1e-05,2.27243]
[1778082835016,45.17,81720.39,0.0,0.98747,1e-05,2.26737]
[1778082835076,45.17,81720.39,0.0,0.98747,1e-05,2.26737]
[1778082839212,45.16,81720.78,0.0,0.98748,1e-05,2.26473]
[1778082839328,45.16,81720.78,0.0,0.98748,1e-05,2.26473]
[1778082839429,45.16,81722.25,0.0,0.9875,1e-05,2.2614]
[1778082840373,45.16,81722.25,0.0,0.9875,1e-05,2.2614]
[1778082840576,45.16,81722.25,0.0,0.9875,1e-05,2.2614]
[1778082842262,45.15,81729.32,0.0,0.98758,1e-05,2.24928]
[1778082845283,45.14,81732.78,0.0,0.98763,1e-05,2.24196]
[1778082847026,45.14,81732.32,0.0,0.98763,1e-05,2.24222]
[1778082847076,45.14,81732.32,0.0,0.98763,1e-05,2.24222]
[1778082847454,45.14,81732.32,0.0,0.98763,1e-05,2.24222]
[1778082847580,45.14,81732.32,0.0,0.98763,1e-05,2.24222]
[1778082847680,45.14,81732.36,0.0,0.98763,1e-05,2.2417]
[1778082849311,45.14,81740.11,0.0,0.98771,1e-05,2.22912]
[1778082850319,45.14,81744.39,0.0,0.98776,1e-05,2.22199]
[1778082851297,45.14,81744.39,0.0,0.98776,1e-05,2.22199]
[1778082851325,45.13,81748.02,0.0,0.9878,1e-05,2.21549]
[1778082852332,45.13,81754.62,0.0,0.98787,1e-05,2.20485]
[1778082853826,45.13,81754.62,0.0,0.98787,1e-05,2.20485]
[1778082853862,45.13,81760.84,0.0,0.98793,1e-05,2.19486]
[1778082859381,45.12,81763.84,0.0,0.98798,1e-05,2.18802]
[1778082860700,45.12,81763.84,0.0,0.98798,1e-05,2.18802]
[1778082861395,45.12,81743.85,0.0,0.98778,1e-05,2.2182]
[1778082862402,45.12,81730.37,0.0,0.98765,1e-05,2.23882]
[1778082863409,45.11,81729.9,0.0,0.98765,1e-05,2.2391]
[1778082864667,45.11,81729.9,0.0,0.98765,1e-05,2.2391]
[1778082870833,45.1,81731.8,0.0,0.98768,1e-05,2.23339]
[1778082875741,45.09,81733.01,0.0,0.98772,1e-05,2.22749]
[1778082875831,45.09,81733.01,0.0,0.98772,1e-05,2.22749]
[1778082875843,45.09,81731.2,0.0,0.9877,1e-05,2.22987]
[1778082881024,45.08,81728.95,0.0,0.9877,1e-05,2.23113]
[1778082882827,45.08,81730.03,0.0,0.98771,1e-05,2.22899]
[1778082887432,45.07,81731.27,0.0,0.98774,1e-05,2.22479]
[1778082887577,45.07,81731.27,0.0,0.98774,1e-05,2.22479]
[1778082887578,45.07,81732.11,0.0,0.98775,1e-05,2.22304]
[1778082889689,45.07,81734.27,0.0,0.98777,1e-05,2.21923]
[1778082889826,45.07,81734.27,0.0,0.98777,1e-05,2.21923]
[1778082895292,45.06,81738.65,0.0,0.98783,1e-05,2.20988]
[1778082895326,45.06,81738.65,0.0,0.98783,1e-05,2.20988]
[1778082895763,45.06,81738.65,0.0,0.98783,1e-05,2.20988]
[1778082895826,45.06,81738.65,0.0,0.98783,1e-05,2.20988]
[1778082895864,45.06,81737.05,0.0,0.98782,1e-05,2.21195]
[1778082896641,45.05,81740.97,0.0,0.98786,1e-05,2.20545]
[1778082897329,45.05,81740.97,12.5,0.98786,1e-05,2.20545]
[1778082898177,45.05,81741.17,12.5,0.98787,1e-05,2.20473]
[1778082898825,45.05,81741.17,12.5,0.98787,1e-05,2.20473]
[1778082898921,45.05,81741.44,12.5,0.98787,1e-05,2.2039]
[1778082900669,45.05,81739.13,12.5,0.98785,1e-05,2.20668]
[1778082901676,45.05,81736.61,12.5,0.98783,1e-05,2.21018]
[1778082902683,45.04,81738.4,12.5,0.98785,1e-05,2.20699]
[1778082904697,45.04,81740.55,12.5,0.98788,1e-05,2.20284]
[1778082909732,45.03,81741.14,12.5,0.9879,1e-05,2.19993]
[1778082915774,45.02,81741.67,12.5,0.98792,1e-05,2.19678]
[1778082920809,45.02,81740.13,12.5,0.98791,1e-05,2.19725]
[1778082925845,45.01,81740.12,12.5,0.98793,1e-05,2.19536]
[1778082928866,45.0,81743.27,12.5,0.98796,1e-05,2.18935]
[1778082929873,45.0,81744.58,12.5,0.98798,1e-05,2.18696]
[1778082930880,45.0,81754.03,12.5,0.98808,1e-05,2.17207]
[1778082931887,45.0,81762.45,12.5,0.98817,1e-05,2.15717]
[1778082932894,45.0,81764.09,12.5,0.98819,1e-05,2.15436]
[1778082937931,44.99,81764.45,12.5,0.9882,1e-05,2.15231]
[1778082938936,44.99,81759.13,12.5,0.98815,1e-05,2.16012]
[1778082939943,44.99,81757.34,12.5,0.98813,1e-05,2.16254]
[1778082941957,44.99,81755.38,12.5,0.98812,1e-05,2.1649]
[1778082942964,44.98,81758.38,12.5,0.98815,1e-05,2.16]
[1778082945985,44.98,81755.63,12.5,0.98813,1e-05,2.16326]
[1778082949006,44.98,81754.19,12.5,0.98812,1e-05,2.1645]
[1778082950013,44.98,81744.37,12.5,0.98802,1e-05,2.17993]
[1778082951020,44.98,81744.03,12.5,0.98802,1e-05,2.18078]
[1778082953034,44.98,81739.88,12.5,0.98797,1e-05,2.18784]
[1778082954041,44.98,81735.13,12.5,0.98792,1e-05,2.1955]
[1778082957062,44.99,81729.62,12.5,0.98786,1e-05,2.20495]
[1778082958069,44.99,81727.98,12.5,0.98784,1e-05,2.20779]
[1778082959076,44.99,81724.7,12.5,0.98781,1e-05,2.21317]
[1778082961090,44.99,81723.6,12.5,0.98779,1e-05,2.21542]
[1778082962097,44.99,81722.14,12.5,0.98778,1e-05,2.21797]
[1778082963104,44.99,81720.4,12.5,0.98776,1e-05,2.22094]
[1778082964335,44.99,81720.4,12.5,0.98776,1e-05,2.22094]
[1778082964585,44.99,81720.4,12.5,0.98776,1e-05,2.22094]
[1778082965118,45.0,81713.85,12.5,0.98769,1e-05,2.2317]
[1778082966125,45.0,81703.92,12.5,0.98759,1e-05,2.24755]
[1778082967136,45.0,81697.73,12.5,0.98752,1e-05,2.25754]
[1778082969147,45.0,81699.64,12.5,0.98754,1e-05,2.2549]
[1778082972169,45.0,81705.61,12.5,0.9876,1e-05,2.24607]
[1778082973175,45.0,81709.41,12.5,0.98763,1e-05,2.2403]
[1778082974182,45.0,81712.04,12.5,0.98766,1e-05,2.23639]
[1778082975189,45.0,81715.33,12.5,0.98769,1e-05,2.23147]
[1778082976546,45.01,81717.22,12.5,0.98771,1e-05,2.229]
[1778082978210,45.01,81721.4,12.5,0.98775,1e-05,2.22271]
[1778082980224,45.01,81723.01,12.5,0.98776,1e-05,2.22071]
[1778082985259,45.02,81721.54,12.5,0.98774,1e-05,2.22431]
[1778082989287,45.02,81723.83,12.5,0.98775,1e-05,2.22175]
[1778082992749,45.02,81727.68,12.5,0.98779,1e-05,2.21507]
[1778082995329,45.03,81726.55,12.5,0.98778,1e-05,2.21737]
[1778082996336,45.03,81725.42,12.5,0.98777,1e-05,2.2194]
[1778083000364,45.03,81726.74,12.5,0.98777,1e-05,2.2184]
[1778083005399,45.04,81725.93,12.5,0.98776,1e-05,2.22097]
[1778083010434,45.04,81725.22,12.5,0.98774,1e-05,2.22336]
[1778083015469,45.05,81725.07,12.5,0.98773,1e-05,2.22511]
[1778083020504,45.05,81722.24,12.5,0.98769,1e-05,2.23078]
[1778083021511,45.05,81720.57,12.5,0.98768,1e-05,2.23363]
[1778083022518,45.05,81719.32,12.5,0.98766,1e-05,2.23583]
[1778083023525,45.06,81715.79,12.5,0.98762,1e-05,2.2416]
[1778083024532,45.06,81714.23,12.5,0.98761,1e-05,2.24427]
[1778083025539,45.06,81716.57,12.5,0.98763,1e-05,2.24081]
[1778083026546,45.06,81719.73,12.5,0.98766,1e-05,2.23607]
[1778083031582,45.06,81716.01,12.5,0.98761,1e-05,2.24305]
[1778083032589,45.06,81713.32,12.5,0.98759,1e-05,2.2475]
[1778083033596,45.06,81711.05,12.5,0.98756,1e-05,2.25129]
[1778083036617,45.07,81709.71,12.5,0.98754,1e-05,2.25401]
[1778083041653,45.07,81710.34,12.5,0.98754,1e-05,2.25402]
[1778083047695,45.08,81708.55,12.5,0.98752,1e-05,2.25806]
[1778083049713,45.08,81709.67,12.5,0.98753,1e-05,2.25669]
[1778083054748,45.08,81709.97,12.5,0.98753,1e-05,2.25547]
[1778083057769,45.08,81693.57,12.5,0.98736,1e-05,2.28208]
[1778083058635,45.08,81693.57,12.5,0.98736,1e-05,2.28208]
[1778083058776,45.09,81683.9,12.5,0.98726,1e-05,2.29768]
[1778083059807,45.09,81683.9,12.5,0.98726,1e-05,2.29768]
[1778083059895,45.09,81677.21,12.5,0.98719,1e-05,2.30855]
[1778083060833,45.09,81677.21,12.5,0.98719,1e-05,2.30855]
[1778083060929,45.09,81674.0,12.5,0.98715,1e-05,2.31382]
[1778083061797,45.09,81672.98,12.5,0.98714,1e-05,2.31556]
[1778083063811,45.09,81668.96,12.5,0.9871,1e-05,2.32223]
[1778083064818,45.09,81670.24,12.5,0.98711,1e-05,2.32024]
[1778083065825,45.09,81671.29,12.5,0.98712,1e-05,2.31863]
[1778083066832,45.09,81672.28,12.5,0.98713,1e-05,2.31712]
[1778083067839,45.09,81669.94,12.5,0.98711,1e-05,2.32099]
[1778083071867,45.09,81671.05,12.5,0.98712,1e-05,2.31952]
[1778083072874,45.09,81669.96,12.5,0.9871,1e-05,2.32137]
[1778083075895,45.09,81671.49,12.5,0.98712,1e-05,2.31914]
[1778083079923,45.09,81673.09,12.5,0.98713,1e-05,2.31689]
[1778083085970,45.09,81675.39,12.5,0.98715,1e-05,2.31369]
[1778083086977,45.09,81680.3,12.5,0.9872,1e-05,2.30589]
[1778083092014,45.1,81679.23,12.5,0.98719,1e-05,2.30812]
[1778083096059,45.1,81678.99,12.5,0.98719,1e-05,2.30881]
[1778083097048,45.1,81686.58,12.5,0.98726,1e-05,2.29683]
[1778083098055,45.1,81690.3,12.5,0.9873,1e-05,2.291]
[1778083099062,45.1,81687.69,12.5,0.98727,1e-05,2.2953]
[1778083100069,45.1,81679.56,12.5,0.98719,1e-05,2.30846]
[1778083101076,45.1,81680.52,12.5,0.9872,1e-05,2.30702]
[1778083103090,45.1,81678.87,12.5,0.98718,1e-05,2.30988]
[1778083110139,45.1,81679.04,12.5,0.98718,1e-05,2.31029]
[1778083114167,45.11,81681.72,12.5,0.98721,1e-05,2.30462]
[1778083115174,45.11,81683.05,12.5,0.98722,1e-05,2.3026]
[1778083120209,45.11,81684.36,12.5,0.98723,1e-05,2.30106]
[1778083122223,45.11,81683.31,12.5,0.98722,1e-05,2.30297]
[1778083124237,45.11,81682.02,12.5,0.98721,1e-05,2.30526]
[1778083125244,45.11,81678.62,12.5,0.98717,1e-05,2.31084]
[1778083126251,45.11,81674.48,12.5,0.98713,1e-05,2.3176]
[1778083127258,45.11,81670.85,12.5,0.98709,1e-05,2.32355]
[1778083132293,45.11,81670.43,12.5,0.98708,1e-05,2.3246]
[1778083134307,45.11,81672.79,12.5,0.9871,1e-05,2.32093]
[1778083135314,45.11,81675.28,12.5,0.98713,1e-05,2.317]
[1778083136321,45.11,81678.05,12.5,0.98716,1e-05,2.31262]
[1778083139785,45.12,81678.69,12.5,0.98716,1e-05,2.31178]
[1778083139886,45.12,81686.91,12.5,0.98725,1e-05,2.29881]
[1778083140349,45.12,81694.13,12.5,0.98732,1e-05,2.28726]
[1778083141356,45.12,81695.72,12.5,0.98734,1e-05,2.28487]
[1778083146391,45.12,81696.38,12.5,0.98734,1e-05,2.28457]
[1778083149412,45.12,81698.89,12.5,0.98737,1e-05,2.28103]
[1778083150419,45.12,81701.55,12.5,0.98739,1e-05,2.27696]
[1778083151426,45.12,81703.65,12.5,0.98741,1e-05,2.2738]
[1778083152433,45.12,81705.7,12.5,0.98743,1e-05,2.27072]
[1778083155454,45.13,81704.22,12.5,0.98741,1e-05,2.27361]
[1778083156461,45.13,81705.41,12.5,0.98742,1e-05,2.2719]
[1778083157468,45.13,81706.94,12.5,0.98744,1e-05,2.26965]
[1778083161496,45.13,81705.82,12.5,0.98742,1e-05,2.27215]
[1778083167538,45.13,81705.2,12.5,0.98741,1e-05,2.27419]
[1778083169552,45.14,81706.24,12.5,0.98742,1e-05,2.27289]
[1778083174587,45.14,81707.33,12.5,0.98743,1e-05,2.27027]
[1778083175594,45.14,81706.2,12.5,0.98742,1e-05,2.27224]
[1778083179622,45.14,81704.68,12.5,0.9874,1e-05,2.27535]
[1778083181636,45.14,81699.72,12.5,0.98735,1e-05,2.28375]
[1778083182643,45.15,81697.87,12.5,0.98733,1e-05,2.28685]
[1778083183650,45.15,81699.66,12.5,0.98734,1e-05,2.28414]
[1778083188685,45.15,81700.57,12.5,0.98735,1e-05,2.28346]
[1778083190699,45.15,81705.41,12.5,0.9874,1e-05,2.27608]
[1778083193720,45.15,81706.95,12.5,0.98741,1e-05,2.27413]
[1778083196741,45.15,81704.15,12.5,0.98738,1e-05,2.27909]
[1778083197748,45.15,81702.93,12.5,0.98736,1e-05,2.2812]
[1778083198755,45.16,81698.86,12.5,0.98732,1e-05,2.28784]
[1778083200769,45.16,81694.06,12.5,0.98727,1e-05,2.29579]
[1778083201776,45.16,81698.81,12.5,0.98732,1e-05,2.28834]
[1778083202783,45.16,81701.44,12.5,0.98734,1e-05,2.28429]
[1778083204797,45.16,81699.97,12.5,0.98733,1e-05,2.28694]
[1778083207818,45.16,81698.76,12.5,0.98731,1e-05,2.28931]
[1778083208826,45.16,81697.62,12.5,0.9873,1e-05,2.29128]
[1778083211847,45.16,81699.38,12.5,0.98731,1e-05,2.28889]
[1778083216882,45.17,81700.41,12.5,0.98732,1e-05,2.28798]
[1778083218047,45.17,81700.41,12.5,0.98732,1e-05,2.28798]
[1778083218896,45.17,81716.13,12.5,0.98748,1e-05,2.26334]
[1778083219903,45.17,81716.66,12.5,0.98748,1e-05,2.26269]
[1778083220910,45.17,81718.78,12.5,0.9875,1e-05,2.25954]
[1778083221756,45.17,81718.78,12.5,0.9875,1e-05,2.25954]
[1778083221918,45.17,81719.94,12.5,0.98751,1e-05,2.25791]
[1778083222925,45.17,81722.37,12.5,0.98754,1e-05,2.25428]
[1778083223931,45.17,81720.76,12.5,0.98752,1e-05,2.25702]
[1778083224938,45.17,81717.55,12.5,0.98749,1e-05,2.26228]
[1778083225945,45.17,81715.09,12.5,0.98746,1e-05,2.26636]
[1778083229974,45.18,81716.46,12.5,0.98747,1e-05,2.26493]
[1778083235009,45.18,81717.68,12.5,0.98749,1e-05,2.26218]
[1778083237024,45.18,81719.23,12.5,0.9875,1e-05,2.26011]
[1778083241052,45.18,81716.66,12.5,0.98747,1e-05,2.26494]
[1778083243066,45.19,81708.59,12.5,0.98738,1e-05,2.27809]
[1778083244073,45.19,81695.08,12.5,0.98724,1e-05,2.29978]
[1778083245080,45.19,81693.39,12.5,0.98722,1e-05,2.30261]
[1778083249109,45.18,81696.91,12.5,0.98727,1e-05,2.29465]
[1778083251338,45.17,81698.06,12.5,0.98729,1e-05,2.29169]
[1778083253138,45.17,81699.25,12.5,0.98731,1e-05,2.28867]
[1778083254144,45.17,81702.69,12.5,0.98735,1e-05,2.28263]
[1778083255151,45.16,81700.78,12.5,0.98734,1e-05,2.28513]
[1778083256158,45.16,81703.42,12.5,0.98737,1e-05,2.28038]
[1778083257165,45.16,81701.83,12.5,0.98735,1e-05,2.28237]
[1778083258172,45.16,81700.43,12.5,0.98734,1e-05,2.28406]
[1778083259179,45.16,81703.51,12.5,0.98738,1e-05,2.27861]
[1778083261193,45.15,81702.52,12.5,0.98737,1e-05,2.27912]
[1778083264214,45.14,81704.21,12.5,0.9874,1e-05,2.27483]
[1778083266228,45.14,81701.36,12.5,0.98738,1e-05,2.27831]
[1778083271263,45.13,81700.52,12.5,0.98739,1e-05,2.27699]
[1778083272270,45.13,81699.34,12.5,0.98738,1e-05,2.27834]
[1778083274284,45.12,81700.69,12.5,0.9874,1e-05,2.27513]
[1778083275291,45.12,81702.75,12.5,0.98742,1e-05,2.27134]
[1778083276298,45.12,81708.97,12.5,0.98749,1e-05,2.26098]
[1778083277310,45.12,81706.79,12.5,0.98747,1e-05,2.26393]
[1778083278316,45.12,81705.38,12.5,0.98746,1e-05,2.26566]
[1778083279324,45.11,81702.33,12.5,0.98743,1e-05,2.26998]
[1778083280331,45.11,81700.64,12.5,0.98742,1e-05,2.27215]
[1778083281338,45.11,81693.51,12.5,0.98735,1e-05,2.28297]
[1778083282345,45.11,81689.71,12.5,0.98731,1e-05,2.28849]
[1778083282437,45.11,81689.71,12.5,0.98731,1e-05,2.28849]
[1778083283352,45.1,81684.27,12.5,0.98726,1e-05,2.29664]
[1778083284359,45.1,81682.06,12.5,0.98724,1e-05,2.29961]
[1778083289394,45.09,81682.92,12.5,0.98727,1e-05,2.29539]
[1778083290401,45.09,81679.81,12.5,0.98724,1e-05,2.29981]
[1778083291408,45.09,81677.68,12.5,0.98723,1e-05,2.30089]
[1778083293423,45.08,81683.23,12.5,0.98729,1e-05,2.29085]
[1778083294429,45.08,81691.17,12.5,0.98738,1e-05,2.27763]
[1778083295436,45.08,81693.39,12.5,0.98741,1e-05,2.27357]
[1778083296443,45.08,81692.35,12.5,0.9874,1e-05,2.27471]
[1778083297450,45.07,81690.99,12.5,0.98739,1e-05,2.27635]
[1778083301478,45.06,81692.39,12.5,0.98742,1e-05,2.27205]
[1778083302485,45.06,81694.07,12.5,0.98744,1e-05,2.26886]
[1778083303492,45.06,81697.79,12.5,0.98748,1e-05,2.26246]
[1778083305507,45.06,81696.79,12.5,0.98747,1e-05,2.26306]
[1778083306514,45.05,81697.9,12.5,0.98749,1e-05,2.26081]
[1778083309536,45.05,81700.01,12.5,0.98752,1e-05,2.25601]
[1778083310542,45.05,81702.67,12.5,0.98755,1e-05,2.25134]
[1778083313563,45.04,81697.02,12.5,0.9875,1e-05,2.25886]
[1778083314570,45.04,81692.41,12.5,0.98746,1e-05,2.26568]
[1778083315577,45.04,81690.15,12.5,0.98744,1e-05,2.26877]
[1778083318598,45.03,81688.95,12.5,0.98743,1e-05,2.26918]
[1778083319605,45.03,81691.65,12.5,0.98746,1e-05,2.26439]
[1778083322630,45.02,81693.48,12.5,0.98749,1e-05,2.26002]
[1778083327665,45.01,81694.41,12.5,0.98752,1e-05,2.25615]
[1778083328672,45.01,81696.86,12.5,0.98755,1e-05,2.2518]
[1778083330689,45.01,81692.16,12.5,0.9875,1e-05,2.2583]
[1778083332703,45.0,81690.11,12.5,0.98749,1e-05,2.2606]
[1778083333710,45.0,81682.07,12.5,0.98741,1e-05,2.2729]
[1778083334717,45.0,81679.15,12.5,0.98738,1e-05,2.27706]
[1778083336731,45.0,81678.91,12.5,0.98739,1e-05,2.27643]
[1778083341766,44.99,81679.94,12.5,0.98741,1e-05,2.27224]
[1778083342482,44.99,81679.94,12.5,0.98741,1e-05,2.27224]
[1778083342773,44.98,81673.35,12.5,0.98735,1e-05,2.28225]
[1778083343780,44.98,81670.83,12.5,0.98732,1e-05,2.28577]
[1778083346030,44.98,81670.07,12.5,0.98732,1e-05,2.28646]
[1778083346050,44.98,81670.07,12.5,0.98732,1e-05,2.28646]
[1778083347267,44.98,81669.37,12.5,0.98732,1e-05,2.28652]
[1778083347353,44.97,81653.59,12.5,0.98716,1e-05,2.31136]
[1778083347808,44.97,81644.57,12.5,0.98707,1e-05,2.32538]
[1778083348815,44.97,81644.53,12.5,0.98707,1e-05,2.32484]
[1778083350060,44.97,81644.53,12.5,0.98707,1e-05,2.32484]
[1778083350419,44.97,81644.53,12.5,0.98707,1e-05,2.32484]
[1778083350829,44.96,81648.19,12.5,0.98712,1e-05,2.3177]
[1778083351836,44.96,81649.37,12.5,0.98714,1e-05,2.31342]
[1778083356871,44.95,81649.92,12.5,0.98717,1e-05,2.30962]
[1778083358885,44.95,81651.35,12.5,0.98719,1e-05,2.30616]
[1778083361906,44.94,81652.37,12.5,0.98721,1e-05,2.3028]
[1778083365934,44.93,81643.57,12.5,0.98713,1e-05,2.31475]
[1778083366941,44.93,81639.71,12.5,0.98709,1e-05,2.32112]
[1778083368955,44.93,81638.12,12.5,0.98708,1e-05,2.3225]
[1778083372983,44.92,81635.86,12.5,0.98707,1e-05,2.32374]
[1778083373990,44.92,81637.32,12.5,0.98709,1e-05,2.32147]
[1778083374997,44.92,81635.64,12.5,0.98707,1e-05,2.32429]
[1778083376006,44.91,81638.78,12.5,0.98711,1e-05,2.31858]
[1778083377011,44.91,81640.25,12.5,0.98713,1e-05,2.3156]
[1778083378018,44.91,81643.17,12.5,0.98716,1e-05,2.31028]
[1778083383053,44.9,81642.58,12.5,0.98717,1e-05,2.30831]
[1778083384060,44.9,81641.01,12.5,0.98716,1e-05,2.31026]
[1778083385067,44.89,81643.65,12.5,0.98719,1e-05,2.30541]
[1778083387081,44.89,81642.09,12.5,0.98718,1e-05,2.30677]
[1778083388088,44.89,81640.61,12.5,0.98717,1e-05,2.30858]
[1778083390102,44.88,81636.62,12.5,0.98714,1e-05,2.31386]
[1778083395137,44.87,81638.7,12.5,0.98718,1e-05,2.30752]
[1778083397151,44.86,81636.66,12.5,0.98716,1e-05,2.30964]
[1778083403193,44.85,81636.69,12.5,0.98719,1e-05,2.30607]
[1778083404200,44.85,81632.84,12.5,0.98715,1e-05,2.31171]
[1778083405207,44.85,81620.59,12.5,0.98702,1e-05,2.33174]
[1778083406214,44.85,81613.99,12.5,0.98695,1e-05,2.34189]
[1778083407221,44.85,81611.54,12.5,0.98692,1e-05,2.34596]
[1778083410242,44.85,81605.14,12.5,0.98685,1e-05,2.35662]
[1778083411132,44.85,81605.14,12.5,0.98685,1e-05,2.35662]
[1778083411250,44.85,81603.96,12.5,0.98685,1e-05,2.3568]
[1778083413475,44.85,81603.15,12.5,0.98684,1e-05,2.35816]
[1778083413829,44.85,81602.85,12.5,0.98684,1e-05,2.35868]
[1778083414494,44.85,81602.85,12.5,0.98684,1e-05,2.35868]
[1778083414271,44.85,81591.93,12.5,0.98672,1e-05,2.37675]
[1778083414701,44.85,81591.93,12.5,0.98672,1e-05,2.37675]
[1778083415278,44.85,81583.86,12.5,0.98663,1e-05,2.39014]
[1778083415766,44.85,81583.86,12.5,0.98663,1e-05,2.39014]
[1778083416285,44.85,81581.28,12.5,0.9866,1e-05,2.39441]
[1778083416579,44.85,81581.28,12.5,0.9866,1e-05,2.39441]
[1778083420313,44.85,81578.39,12.5,0.98657,1e-05,2.39908]
[1778083424341,44.85,81586.07,12.5,0.98666,1e-05,2.38611]
[1778083425348,44.85,81590.03,12.5,0.9867,1e-05,2.37951]
[1778083427362,44.85,81591.21,12.5,0.98671,1e-05,2.37754]
[1778083428370,44.85,81594.76,12.5,0.98675,1e-05,2.37166]
[1778083430082,44.85,81594.67,12.5,0.98675,1e-05,2.37181]
[1778083430384,44.85,81596.64,12.5,0.98677,1e-05,2.36856]
[1778083431394,44.85,81598.17,12.5,0.98679,1e-05,2.36605]
[1778083432399,44.85,81601.19,12.5,0.98682,1e-05,2.36108]
[1778083434168,44.85,81601.32,12.5,0.98682,1e-05,2.3609]
[1778083434497,44.85,81608.53,12.5,0.9869,1e-05,2.34907]
[1778083435420,44.85,81615.9,12.5,0.98698,1e-05,2.33705]
[1778083436427,44.85,81618.3,12.5,0.98701,1e-05,2.3332]
[1778083439450,44.84,81620.08,12.5,0.98704,1e-05,2.32843]
[1778083444483,44.83,81622.07,12.5,0.98708,1e-05,2.32215]
[1778083445490,44.83,81623.32,12.5,0.98709,1e-05,2.31952]
[1778083445802,44.83,81623.32,12.5,0.98709,1e-05,2.31952]
[1778083445827,44.83,81623.32,12.5,0.98709,1e-05,2.31952]
[1778083446497,44.82,81636.05,12.5,0.98723,1e-05,2.29831]
[1778083446771,44.82,81636.05,12.5,0.98723,1e-05,2.29831]
[1778083447504,44.82,81644.59,12.5,0.98733,1e-05,2.28402]
[1778083448513,44.82,81646.35,12.5,0.98735,1e-05,2.28067]
[1778083453549,44.81,81646.44,12.5,0.98737,1e-05,2.27794]
[1778083454877,44.81,81646.44,12.5,0.98737,1e-05,2.27794]
[1778083454957,44.81,81649.0,12.5,0.9874,1e-05,2.27333]
[1778083455905,44.8,81655.99,12.5,0.98747,1e-05,2.26166]
[1778083456570,44.8,81661.23,12.5,0.98753,1e-05,2.25284]
[1778083457577,44.8,81659.49,12.5,0.98751,1e-05,2.25514]
[1778083458584,44.8,81657.48,12.5,0.9875,1e-05,2.25786]
[1778083459591,44.8,81658.66,12.5,0.98751,1e-05,2.25551]
[1778083463464,44.79,81660.33,12.5,0.98754,1e-05,2.25097]
[1778083464626,44.79,81661.7,12.5,0.98756,1e-05,2.24833]
[1778083465633,44.79,81663.21,12.5,0.98758,1e-05,2.24548]
[1778083466640,44.78,81664.45,12.5,0.98759,1e-05,2.24306]
[1778083468654,44.78,81666.2,12.5,0.98762,1e-05,2.2394]
[1778083471675,44.77,81667.76,12.5,0.98765,1e-05,2.23387]
[1778083472682,44.77,81669.13,12.5,0.98767,1e-05,2.23128]
[1778083474316,44.77,81670.97,12.5,0.98769,1e-05,2.22753]
[1778083475703,44.77,81672.1,12.5,0.98771,1e-05,2.22533]
[1778083480577,44.76,81672.83,12.5,0.98772,1e-05,2.22294]
[1778083480739,44.76,81675.22,12.5,0.98775,1e-05,2.21837]
[1778083481746,44.76,81676.81,12.5,0.98777,1e-05,2.21547]
[1778083482753,44.76,81678.29,12.5,0.98779,1e-05,2.21275]
[1778083484078,44.76,81678.29,12.5,0.98779,1e-05,2.21275]
[1778083486781,44.75,81680.51,12.5,0.98782,1e-05,2.20771]
[1778083487788,44.75,81681.75,12.5,0.98783,1e-05,2.20539]
[1778083489243,44.75,81681.75,12.5,0.98783,1e-05,2.20539]
[1778083489806,44.75,81684.75,12.5,0.98787,1e-05,2.19994]
[1778083490809,44.74,81686.71,12.5,0.98789,1e-05,2.19651]
[1778083491816,44.74,81687.65,12.5,0.9879,1e-05,2.19468]
[1778083492824,44.74,81688.92,12.5,0.98792,1e-05,2.19235]
[1778083493830,44.74,81689.97,12.5,0.98793,1e-05,2.19036]
[1778083498865,44.73,81690.69,12.5,0.98795,1e-05,2.18751]
[1778083500365,44.73,81690.69,12.5,0.98795,1e-05,2.18751]
[1778083500470,44.73,81694.73,12.5,0.98799,1e-05,2.18055]
[1778083500879,44.73,81704.8,12.5,0.98809,1e-05,2.16499]
[1778083501886,44.73,81706.22,12.5,0.98811,1e-05,2.16247]
[1778083502893,44.73,81709.84,12.5,0.98815,1e-05,2.15661]
[1778083506921,44.72,81711.24,12.5,0.98817,1e-05,2.15332]
[1778083508792,44.72,81711.88,12.5,0.98818,1e-05,2.15206]
[1778083508825,44.72,81711.88,12.5,0.98818,1e-05,2.15206]
[1778083509523,44.72,81711.88,12.5,0.98818,1e-05,2.15206]
[1778083509600,44.72,81720.18,12.5,0.98826,1e-05,2.13882]
[1778083509942,44.72,81725.55,12.5,0.98832,1e-05,2.13063]
[1778083510949,44.72,81730.38,12.5,0.98836,1e-05,2.12305]
[1778083511956,44.72,81728.0,12.5,0.98834,1e-05,2.12643]
[1778083512963,44.72,81727.13,12.5,0.98834,1e-05,2.12754]
[1778083513970,44.71,81724.32,12.5,0.98831,1e-05,2.13158]
[1778083514977,44.71,81722.53,12.5,0.98829,1e-05,2.13385]
[1778083515984,44.71,81718.68,12.5,0.98826,1e-05,2.13948]
[1778083516991,44.71,81714.6,12.5,0.98822,1e-05,2.14547]
[1778083517998,44.71,81713.46,12.5,0.98821,1e-05,2.14695]
[1778083523034,44.7,81712.58,12.5,0.98821,1e-05,2.14699]
[1778083526056,44.7,81718.63,12.5,0.98827,1e-05,2.13696]
[1778083527063,44.7,81722.45,12.5,0.98831,1e-05,2.1309]
[1778083530084,44.7,81724.0,12.5,0.98833,1e-05,2.12785]
[1778083532098,44.7,81725.92,12.5,0.98836,1e-05,2.1228]
[1778083535119,44.69,81729.18,12.5,0.9884,1e-05,2.11722]
[1778083535767,44.69,81729.18,12.5,0.9884,1e-05,2.11722]
[1778083536195,44.69,81740.16,12.5,0.98851,1e-05,2.10064]
[1778083537133,44.69,81752.25,12.5,0.98862,1e-05,2.08213]
[1778083538140,44.69,81751.26,12.5,0.98861,1e-05,2.08346]
[1778083539716,44.69,81751.12,12.5,0.98861,1e-05,2.08353]
[1778083542169,44.69,81752.42,12.5,0.98863,1e-05,2.08115]
[1778083544195,44.69,81750.19,12.5,0.98861,1e-05,2.08419]
[1778083545201,44.69,81747.3,12.5,0.98858,1e-05,2.08837]
[1778083547215,44.68,81745.84,12.5,0.98857,1e-05,2.09025]
[1778083549427,44.68,81744.21,12.5,0.98856,1e-05,2.09237]
[1778083550236,44.68,81742.45,12.5,0.98854,1e-05,2.09485]
[1778083551243,44.68,81743.55,12.5,0.98855,1e-05,2.09303]
[1778083556278,44.68,81744.21,12.5,0.98857,1e-05,2.09121]
[1778083558292,44.68,81745.31,12.5,0.98858,1e-05,2.08924]
[1778083559299,44.68,81744.28,12.5,0.98857,1e-05,2.09062]
[1778083560306,44.68,81743.15,12.5,0.98856,1e-05,2.09216]
[1778083564334,44.67,81740.94,12.5,0.98854,1e-05,2.09481]
[1778083565341,44.67,81738.98,12.5,0.98852,1e-05,2.09759]
[1778083567355,44.67,81742.79,12.5,0.98856,1e-05,2.09151]
[1778083568362,44.67,81744.39,12.5,0.98858,1e-05,2.08895]
[1778083569378,44.67,81735.97,12.5,0.9885,1e-05,2.1016]
[1778083570376,44.67,81726.25,12.5,0.98841,1e-05,2.11594]
[1778083571383,44.67,81724.13,12.5,0.98839,1e-05,2.11894]
[1778083573397,44.67,81720.38,12.5,0.98835,1e-05,2.1242]
[1778083574404,44.66,81717.59,12.5,0.98834,1e-05,2.12617]
[1778083575411,44.65,81716.5,12.5,0.98834,1e-05,2.12551]
[1778083577425,44.63,81720.95,12.5,0.98842,1e-05,2.11424]
[1778083580451,44.63,81714.03,12.5,0.98835,1e-05,2.12412]
[1778083581456,44.62,81705.53,12.5,0.98827,1e-05,2.13686]
[1778083582463,44.62,81704.36,12.5,0.98826,1e-05,2.13839]
[1778083583470,44.62,81700.15,12.5,0.98822,1e-05,2.14459]
[1778083585484,44.62,81704.66,12.5,0.98827,1e-05,2.13716]
[1778083587498,44.62,81706.05,12.5,0.98829,1e-05,2.13454]
[1778083588505,44.62,81709.29,12.5,0.98832,1e-05,2.12935]
[1778083592533,44.61,81708.17,12.5,0.98832,1e-05,2.12845]
[1778083594547,44.61,81702.64,12.5,0.98827,1e-05,2.13643]
[1778083595393,44.61,81702.64,12.5,0.98827,1e-05,2.13643]
[1778083595557,44.61,81704.26,12.5,0.98829,1e-05,2.1337]
[1778083596564,44.61,81711.83,12.5,0.98836,1e-05,2.12192]
[1778083597571,44.61,81713.91,12.5,0.98839,1e-05,2.11854]
[1778083599329,44.61,81713.89,12.5,0.98839,1e-05,2.11836]
[1778083602606,44.6,81717.1,12.5,0.98842,1e-05,2.11265]
[1778083603613,44.6,81714.28,12.5,0.9884,1e-05,2.11673]
[1778083604621,44.6,81707.46,12.5,0.98833,1e-05,2.12689]
[1778083606634,44.6,81706.06,12.5,0.98832,1e-05,2.12856]
[1778083607641,44.6,81707.84,12.5,0.98834,1e-05,2.12562]
[1778083612676,44.6,81705.62,12.5,0.98833,1e-05,2.12788]
[1778083617711,44.59,81705.86,12.5,0.98834,1e-05,2.12638]
[1778083621739,44.59,81710.38,12.5,0.98839,1e-05,2.11862]
[1778083622746,44.59,81712.9,12.5,0.98841,1e-05,2.11458]
[1778083625767,44.58,81710.92,12.5,0.9884,1e-05,2.11698]
[1778083627781,44.58,81709.72,12.5,0.98839,1e-05,2.11839]
[1778083629795,44.58,81706.53,12.5,0.98836,1e-05,2.12282]
[1778083634830,44.58,81706.45,12.5,0.98836,1e-05,2.12187]
[1778083641879,44.57,81706.93,12.5,0.98838,1e-05,2.11965]
[1778083646914,44.56,81704.42,12.5,0.98836,1e-05,2.12241]
[1778083650942,44.56,81711.35,12.5,0.98843,1e-05,2.11102]
[1778083651949,44.56,81736.23,12.5,0.98868,1e-05,2.07173]
[1778083652956,44.56,81745.05,12.5,0.98877,1e-05,2.05847]
[1778083653963,44.56,81749.25,12.5,0.98881,1e-05,2.05212]
[1778083654970,44.56,81753.56,12.5,0.98885,1e-05,2.04565]
[1778083655977,44.56,81751.19,12.5,0.98883,1e-05,2.04907]
[1778083661014,44.56,81750.93,12.5,0.98883,1e-05,2.04906]
[1778083665042,44.56,81749.2,12.5,0.98881,1e-05,2.0513]
[1778083666049,44.56,81742.77,12.5,0.98875,1e-05,2.06076]
[1778083667056,44.55,81743.96,12.5,0.98876,1e-05,2.05891]
[1778083668063,44.55,81745.11,12.5,0.98878,1e-05,2.0571]
[1778083670077,44.55,81743.96,12.5,0.98877,1e-05,2.05862]
[1778083673098,44.55,81740.28,12.5,0.98873,1e-05,2.06381]
[1778083674105,44.55,81738.92,12.5,0.98872,1e-05,2.06574]
[1778083675112,44.55,81745.04,12.5,0.98878,1e-05,2.05653]
[1778083676119,44.55,81746.43,12.5,0.98879,1e-05,2.05436]
[1778083678133,44.55,81745.44,12.5,0.98879,1e-05,2.05557]
[1778083679140,44.55,81747.45,12.5,0.98881,1e-05,2.0525]
[1778083680150,44.55,81750.67,12.5,0.98884,1e-05,2.04773]
[1778083682164,44.55,81752.59,12.5,0.98886,1e-05,2.04466]
[1778083687200,44.55,81752.79,12.5,0.98886,1e-05,2.04401]
[1778083691228,44.55,81758.44,12.5,0.98891,1e-05,2.0354]
[1778083692235,44.55,81757.19,12.5,0.9889,1e-05,2.03719]
[1778083694379,44.55,81756.81,12.5,0.9889,1e-05,2.03769]
[1778083694417,44.55,81759.37,12.5,0.98892,1e-05,2.03385]
[1778083695336,44.55,81759.37,12.5,0.98892,1e-05,2.03385]
[1778083695344,44.55,81766.3,12.5,0.98899,1e-05,2.02362]
[1778083696264,44.54,81768.16,12.5,0.98901,1e-05,2.02086]
[1778083697271,44.54,81763.41,12.5,0.98896,1e-05,2.0278]
[1778083698278,44.54,81759.5,12.5,0.98893,1e-05,2.0335]
[1778083702306,44.54,81760.47,12.5,0.98894,1e-05,2.03185]
[1778083703313,44.54,81755.22,12.5,0.98889,1e-05,2.03953]
[1778083704320,44.54,81749.92,12.5,0.98884,1e-05,2.04729]
[1778083705327,44.54,81740.48,12.5,0.98875,1e-05,2.06121]
[1778083706334,44.54,81739.87,12.5,0.98874,1e-05,2.06201]
[1778083711369,44.54,81740.13,12.5,0.98876,1e-05,2.05945]
[1778083712377,44.54,81744.88,12.5,0.9888,1e-05,2.05229]
[1778083713384,44.54,81750.28,12.5,0.98886,1e-05,2.04421]
[1778083715398,44.54,81751.69,12.5,0.98887,1e-05,2.04199]
[1778083720433,44.54,81751.54,12.5,0.98887,1e-05,2.04187]
[1778083721440,44.54,81749.6,12.5,0.98885,1e-05,2.04467]
[1778083722447,44.54,81747.99,12.5,0.98884,1e-05,2.04698]
[1778083727483,44.54,81748.03,12.5,0.98884,1e-05,2.04653]
[1778083728490,44.53,81749.89,12.5,0.98886,1e-05,2.0437]
[1778083729497,44.53,81755.6,12.5,0.98891,1e-05,2.03521]
[1778083730504,44.53,81760.09,12.5,0.98896,1e-05,2.02855]
[1778083731514,44.53,81761.45,12.5,0.98897,1e-05,2.02651]
[1778083733525,44.53,81762.54,12.5,0.98898,1e-05,2.02483]
[1778083735539,44.53,81763.7,12.5,0.98899,1e-05,2.02306]
[1778083736546,44.53,81764.7,12.5,0.989,1e-05,2.02156]
[1778083737553,44.53,81766.14,12.5,0.98901,1e-05,2.01942]
[1778083738560,44.53,81763.25,12.5,0.98899,1e-05,2.02363]
[1778083739567,44.53,81764.73,12.5,0.989,1e-05,2.02143]
[1778083740574,44.53,81767.45,12.5,0.98903,1e-05,2.01742]
[1778083742588,44.53,81759.25,12.5,0.98895,1e-05,2.02939]
[1778083743595,44.53,81755.63,12.5,0.98892,1e-05,2.03467]
[1778083744602,44.53,81754.01,12.5,0.9889,1e-05,2.037]
[1778083747623,44.53,81761.25,12.5,0.98897,1e-05,2.02617]
[1778083748630,44.53,81763.81,12.5,0.989,1e-05,2.02238]
[1778083749637,44.53,81768.82,12.5,0.98904,1e-05,2.01501]
[1778083750650,44.53,81768.82,12.5,0.98904,1e-05,2.01501]
[1778083750734,44.53,81772.73,12.5,0.98908,1e-05,2.00929]
[1778083752658,44.53,81769.85,12.5,0.98905,1e-05,2.01347]
[1778083755679,44.53,81771.71,12.5,0.98907,1e-05,2.0107]
[1778083756686,44.53,81773.26,12.5,0.98908,1e-05,2.00843]
[1778083757693,44.53,81774.66,12.5,0.9891,1e-05,2.00638]
[1778083759707,44.53,81776.37,12.5,0.98911,1e-05,2.00388]
[1778083760714,44.53,81777.28,12.5,0.98912,1e-05,2.00256]
[1778083761953,44.53,81778.01,12.5,0.98913,1e-05,2.0015]
[1778083761969,44.53,81778.01,12.5,0.98913,1e-05,2.0015]
[1778083762602,44.53,81778.01,12.5,0.98913,1e-05,2.0015]
[1778083762749,44.53,81800.82,12.5,0.98934,1e-05,1.96858]
[1778083763140,44.53,81800.82,12.5,0.98934,1e-05,1.96858]
[1778083763745,44.53,81810.82,12.5,0.98943,1e-05,1.95436]
[1778083764760,44.53,81818.38,12.5,0.98949,1e-05,1.9437]
[1778083765767,44.53,81821.03,12.5,0.98952,1e-05,1.94006]
[1778083766096,44.53,81821.03,12.5,0.98952,1e-05,1.94006]
[1778083767781,44.53,81823.51,12.5,0.98954,1e-05,1.93678]
[1778083769795,44.53,81821.39,12.5,0.98952,1e-05,1.94002]
[1778083770802,44.53,81818.59,12.5,0.98949,1e-05,1.94411]
[1778083771809,44.54,81800.37,12.5,0.98933,1e-05,1.96926]
[1778083772817,44.54,81798.54,12.5,0.98931,1e-05,1.97195]
[1778083773823,44.54,81796.95,12.5,0.9893,1e-05,1.97428]
[1778083775837,44.54,81795.42,12.5,0.98928,1e-05,1.97658]
[1778083776844,44.54,81793.65,12.5,0.98927,1e-05,1.97918]
[1778083777851,44.54,81795.41,12.5,0.98928,1e-05,1.97668]
[1778083782886,44.54,81794.87,12.5,0.98928,1e-05,1.97768]
[1778083787921,44.54,81797.2,12.5,0.9893,1e-05,1.97454]
[1778083789935,44.54,81795.03,12.5,0.98928,1e-05,1.97776]
[1778083790942,44.54,81797.64,12.5,0.9893,1e-05,1.97405]
[1778083791949,44.54,81799.05,12.5,0.98931,1e-05,1.97208]
[1778083792956,44.54,81801.28,12.5,0.98933,1e-05,1.96894]
[1778083793963,44.54,81803.17,12.5,0.98935,1e-05,1.96629]
[1778083794970,44.54,81809.66,12.5,0.98941,1e-05,1.95708]
[1778083795977,44.54,81812.0,12.5,0.98943,1e-05,1.95382]
[1778083800018,44.54,81820.74,12.5,0.9895,1e-05,1.94175]
[1778083801015,44.54,81818.65,12.5,0.98948,1e-05,1.94482]
[1778083802022,44.55,81811.83,12.5,0.98942,1e-05,1.95527]
[1778083803029,44.55,81809.03,12.5,0.98939,1e-05,1.95934]
[1778083808064,44.55,81808.78,12.5,0.98939,1e-05,1.96007]
[1778083810079,44.55,81810.97,12.5,0.98941,1e-05,1.95709]
[1778083811087,44.55,81814.81,12.5,0.98944,1e-05,1.9517]
[1778083812094,44.55,81817.46,12.5,0.98946,1e-05,1.94802]
[1778083813101,44.55,81818.63,12.5,0.98947,1e-05,1.94645]
[1778083815116,44.55,81819.82,12.5,0.98948,1e-05,1.94495]
[1778083817130,44.55,81821.25,12.5,0.9895,1e-05,1.94312]
[1778083818137,44.55,81822.88,12.5,0.98951,1e-05,1.94092]
[1778083819144,44.55,81824.41,12.5,0.98952,1e-05,1.93885]
[1778083820151,44.55,81823.4,12.5,0.98951,1e-05,1.94039]
[1778083821158,44.56,81822.32,12.5,0.9895,1e-05,1.94203]
[1778083822165,44.56,81823.46,12.5,0.98951,1e-05,1.94052]
[1778083826193,44.56,81820.11,12.5,0.98948,1e-05,1.94571]
[1778083827200,44.56,81817.82,12.5,0.98946,1e-05,1.94906]
[1778083828207,44.56,81820.74,12.5,0.98948,1e-05,1.94502]
[1778083830222,44.56,81819.14,12.5,0.98947,1e-05,1.94749]
[1778083832236,44.56,81821.33,12.5,0.9895,1e-05,1.94299]
[1778083833243,44.56,81823.91,12.5,0.98952,1e-05,1.93943]
[1778083834250,44.56,81820.65,12.5,0.98949,1e-05,1.94416]
[1778083839285,44.56,81819.85,12.5,0.98948,1e-05,1.94581]
[1778083844320,44.57,81821.45,12.5,0.98949,1e-05,1.94404]
[1778083845327,44.57,81822.85,12.5,0.9895,1e-05,1.94216]
[1778083850362,44.57,81821.6,12.5,0.98949,1e-05,1.94456]
[1778083854592,44.57,81824.48,12.5,0.98951,1e-05,1.94089]
[1778083855400,44.57,81829.21,12.5,0.98955,1e-05,1.93432]
[1778083856412,44.57,81833.16,12.5,0.98958,1e-05,1.92887]
[1778083857415,44.57,81831.1,12.5,0.98957,1e-05,1.9319]
[1778083858422,44.57,81826.02,12.5,0.98952,1e-05,1.93921]
[1778083859429,44.57,81820.2,12.5,0.98947,1e-05,1.94757]
[1778083860436,44.57,81821.34,12.5,0.98948,1e-05,1.94605]
[1778083861443,44.57,81819.91,12.5,0.98946,1e-05,1.94818]
[1778083863457,44.57,81818.28,12.5,0.98945,1e-05,1.95068]
[1778083864464,44.58,81824.68,12.5,0.9895,1e-05,1.9417]
[1778083865471,44.58,81827.3,12.5,0.98953,1e-05,1.9381]
[1778083870521,44.58,81833.78,12.5,0.98958,1e-05,1.92953]
[1778083871524,44.58,81840.67,12.5,0.98964,1e-05,1.91997]
[1778083872261,44.58,81840.67,12.5,0.98964,1e-05,1.91997]
[1778083872531,44.58,81845.04,12.5,0.98968,1e-05,1.914]
[1778083873578,44.58,81845.04,12.5,0.98968,1e-05,1.914]
[1778083873609,44.58,81848.54,12.5,0.98971,1e-05,1.90927]
[1778083874545,44.58,81852.08,12.5,0.98974,1e-05,1.9045]
[1778083877566,44.58,81843.72,12.5,0.98966,1e-05,1.91671]
[1778083878573,44.58,81836.58,12.5,0.9896,1e-05,1.92688]
[1778083879580,44.58,81832.89,12.5,0.98956,1e-05,1.93221]
[1778083882602,44.59,81833.91,12.5,0.98957,1e-05,1.93115]
[1778083885591,44.59,81833.69,12.5,0.98957,1e-05,1.93171]
[1778083885623,44.59,81822.51,12.5,0.98947,1e-05,1.94765]
[1778083886631,44.59,81815.86,12.5,0.98941,1e-05,1.9572]
[1778083889651,44.59,81819.2,12.5,0.98943,1e-05,1.95269]
[1778083890658,44.59,81820.71,12.5,0.98945,1e-05,1.95063]
[1778083893681,44.59,81819.66,12.5,0.98944,1e-05,1.95082]
[1778083895695,44.59,81828.44,12.5,0.98952,1e-05,1.93856]
[1778083896703,44.59,81831.39,12.5,0.98955,1e-05,1.93451]
[1778083897709,44.59,81833.47,12.5,0.98957,1e-05,1.9317]
[1778083901737,44.6,81831.92,12.5,0.98955,1e-05,1.93439]
[1778083902744,44.6,81828.49,12.5,0.98952,1e-05,1.93936]
[1778083903751,44.6,81827.26,12.5,0.98951,1e-05,1.94121]
[1778083904758,44.6,81828.86,12.5,0.98952,1e-05,1.93906]
[1778083905765,44.6,81830.21,12.5,0.98953,1e-05,1.93727]
[1778083907779,44.6,81831.59,12.5,0.98954,1e-05,1.93556]
[1778083908786,44.6,81836.58,12.5,0.98958,1e-05,1.92864]
[1778083909793,44.6,81840.41,12.5,0.98962,1e-05,1.92339]
[1778083914829,44.6,81837.23,12.5,0.98959,1e-05,1.92857]
[1778083915837,44.6,81834.59,12.5,0.98956,1e-05,1.93242]
[1778083920872,44.61,81834.73,12.5,0.98956,1e-05,1.93284]
[1778083921879,44.61,81836.03,12.5,0.98957,1e-05,1.93113]
[1778083922886,44.61,81841.15,12.5,0.98961,1e-05,1.92406]
[1778083923893,44.61,81843.4,12.5,0.98963,1e-05,1.92104]
[1778083928928,44.61,81846.03,12.5,0.98965,1e-05,1.91809]
[1778083930942,44.61,81844.3,12.5,0.98963,1e-05,1.92082]
[1778083932956,44.61,81845.28,12.5,0.98964,1e-05,1.91973]
[1778083934970,44.61,81840.38,12.5,0.9896,1e-05,1.9269]
[1778083935978,44.62,81838.55,12.5,0.98958,1e-05,1.92961]
[1778083937991,44.62,81844.99,12.5,0.98963,1e-05,1.92082]
[1778083938998,44.62,81850.68,12.5,0.98968,1e-05,1.913]
[1778083941562,44.62,81851.14,12.5,0.98969,1e-05,1.91267]
[1778083941576,44.62,81851.14,12.5,0.98969,1e-05,1.91267]
[1778083941962,44.62,81851.14,12.5,0.98969,1e-05,1.91267]
[1778083942063,44.62,81857.38,12.5,0.98974,1e-05,1.90413]
[1778083942815,44.62,81857.38,12.5,0.98974,1e-05,1.90413]
[1778083943028,44.62,81875.51,12.5,0.9899,1e-05,1.87919]
[1778083944035,44.62,81863.08,12.5,0.98979,1e-05,1.89659]
[1778083945042,44.62,81862.11,12.5,0.98978,1e-05,1.89812]
[1778083945560,44.62,81862.11,12.5,0.98978,1e-05,1.89812]
[1778083948063,44.62,81860.35,12.5,0.98976,1e-05,1.90111]
[1778083949070,44.62,81855.05,12.5,0.98971,1e-05,1.90867]
[1778083950077,44.63,81847.62,12.5,0.98964,1e-05,1.91921]
[1778083951084,44.63,81845.69,12.5,0.98963,1e-05,1.92049]
[1778083952091,44.63,81844.39,12.5,0.98962,1e-05,1.92245]
[1778083955112,44.63,81839.54,12.5,0.98958,1e-05,1.92966]
[1778083956119,44.63,81837.56,12.5,0.98956,1e-05,1.93257]
[1778083958133,44.63,81836.14,12.5,0.98954,1e-05,1.9348]
[1778083962161,44.63,81837.27,12.5,0.98955,1e-05,1.93365]
[1778083967089,44.63,81836.38,12.5,0.98954,1e-05,1.93535]
[1778083967196,44.63,81830.65,12.5,0.98949,1e-05,1.94356]
[1778083968203,44.63,81827.65,12.5,0.98946,1e-05,1.9479]
[1778083969210,44.64,81825.96,12.5,0.98945,1e-05,1.95039]
[1778083970217,44.64,81823.02,12.5,0.98942,1e-05,1.95465]
[1778083971224,44.64,81815.42,12.5,0.98935,1e-05,1.96555]
[1778083972231,44.64,81812.17,12.5,0.98932,1e-05,1.97025]
[1778083974298,44.64,81812.0,12.5,0.98932,1e-05,1.97055]
[1778083974317,44.64,81811.63,12.5,0.98932,1e-05,1.97112]
[1778083975591,44.64,81811.63,12.5,0.98932,1e-05,1.97112]
[1778083975619,44.64,81809.64,12.5,0.9893,1e-05,1.97407]
[1778083976327,44.64,81809.64,12.5,0.9893,1e-05,1.97407]
[1778083976428,44.64,81808.24,12.5,0.98928,1e-05,1.97607]
[1778083977880,44.64,81806.07,12.5,0.98926,1e-05,1.97926]
[1778083979280,44.64,81803.63,12.5,0.98924,1e-05,1.9828]
[1778083980287,44.64,81802.14,12.5,0.98923,1e-05,1.98497]
[1778083981295,44.64,81799.51,12.5,0.9892,1e-05,1.98878]
[1778083983308,44.64,81807.09,12.5,0.98927,1e-05,1.97791]
[1778083984315,44.64,81811.77,12.5,0.98932,1e-05,1.97121]
[1778083985326,44.64,81812.88,12.5,0.98932,1e-05,1.96966]
[1778083986333,44.64,81815.71,12.5,0.98935,1e-05,1.96566]
[1778083987340,44.64,81810.59,12.5,0.9893,1e-05,1.97303]
[1778083988347,44.64,81804.05,12.5,0.98924,1e-05,1.98247]
[1778083989354,44.64,81802.14,12.5,0.98923,1e-05,1.98526]
[1778083991368,44.64,81805.06,12.5,0.98925,1e-05,1.9811]
[1778083996403,44.64,81807.68,12.5,0.98928,1e-05,1.97746]
[1778083997410,44.64,81810.31,12.5,0.9893,1e-05,1.97371]
[1778083998417,44.64,81808.67,12.5,0.98928,1e-05,1.9761]
[1778084000431,44.64,81806.94,12.5,0.98927,1e-05,1.97865]
[1778084001438,44.64,81805.46,12.5,0.98925,1e-05,1.98081]
[1778084004459,44.64,81803.77,12.5,0.98924,1e-05,1.98332]
[1778084006617,44.64,81803.85,12.5,0.98924,1e-05,1.98322]
[1778084007480,44.64,81798.75,12.5,0.98919,1e-05,1.99061]
[1778084008487,44.64,81800.42,12.5,0.98921,1e-05,1.98822]
[1778084010636,44.64,81800.98,12.5,0.98921,1e-05,1.98742]
[1778084010716,44.64,81802.46,12.5,0.98923,1e-05,1.98531]
[1778084013523,44.64,81805.16,12.5,0.98926,1e-05,1.97987]
[1778084014733,44.64,81807.03,12.5,0.98928,1e-05,1.97721]
[1778084016544,44.64,81799.71,12.5,0.98921,1e-05,1.9878]
[1778084017551,44.64,81797.68,12.5,0.98919,1e-05,1.99074]
[1778084019565,44.64,81799.62,12.5,0.98921,1e-05,1.98796]
[1778084024600,44.64,81800.32,12.5,0.98921,1e-05,1.98701]
[1778084027621,44.64,81804.57,12.5,0.98925,1e-05,1.98093]
[1778084028634,44.64,81805.73,12.5,0.98926,1e-05,1.97929]
[1778084032662,44.64,81801.28,12.5,0.98922,1e-05,1.98581]
[1778084034123,44.64,81801.28,12.5,0.98922,1e-05,1.98581]
[1778084034140,44.64,81798.86,12.5,0.9892,1e-05,1.98931]
[1778084035173,44.64,81798.86,12.5,0.9892,1e-05,1.98931]
[1778084035234,44.64,81783.99,12.5,0.98906,1e-05,2.01086]
[1778084035683,44.64,81777.16,12.5,0.989,1e-05,2.02079]
[1778084036690,44.64,81769.62,12.5,0.98893,1e-05,2.03179]
[1778084038169,44.64,81769.62,12.5,0.98893,1e-05,2.03179]
[1778084038234,44.64,81768.09,12.5,0.98891,1e-05,2.03396]
[1778084038498,44.64,81768.09,12.5,0.98891,1e-05,2.03396]
[1778084042734,44.64,81770.33,12.5,0.98894,1e-05,2.03031]
[1778084044747,44.64,81762.57,12.5,0.98887,1e-05,2.04159]
[1778084046761,44.64,81764.38,12.5,0.98888,1e-05,2.03875]
[1778084047768,44.64,81770.96,12.5,0.98895,1e-05,2.029]
[1778084048776,44.64,81773.32,12.5,0.98897,1e-05,2.02547]
[1778084051797,44.64,81765.48,12.5,0.9889,1e-05,2.0368]
[1778084052804,44.64,81760.88,12.5,0.98885,1e-05,2.04349]
[1778084057839,44.64,81760.91,12.5,0.98886,1e-05,2.04298]
[1778084060860,44.63,81764.79,12.5,0.9889,1e-05,2.03697]
[1778084061867,44.63,81767.5,12.5,0.98892,1e-05,2.0329]
[1778084062874,44.63,81769.07,12.5,0.98894,1e-05,2.03052]
[1778084063881,44.63,81767.58,12.5,0.98892,1e-05,2.03263]
[1778084065895,44.63,81764.54,12.5,0.9889,1e-05,2.03623]
[1778084068916,44.62,81765.99,12.5,0.98893,1e-05,2.03159]
[1778084069923,44.62,81768.44,12.5,0.98896,1e-05,2.02723]
[1778084071937,44.61,81769.75,12.5,0.98898,1e-05,2.02293]
[1778084074958,44.61,81771.96,12.5,0.989,1e-05,2.01951]
[1778084082007,44.61,81771.84,12.5,0.98901,1e-05,2.01928]
[1778084083014,44.61,81777.17,12.5,0.98906,1e-05,2.01145]
[1778084086035,44.61,81774.9,12.5,0.98904,1e-05,2.01463]
[1778084087042,44.61,81772.86,12.5,0.98902,1e-05,2.01756]
[1778084090376,44.61,81772.45,12.5,0.98901,1e-05,2.01805]
[1778084091072,44.61,81758.38,12.5,0.98888,1e-05,2.03858]
[1778084092079,44.61,81753.92,12.5,0.98884,1e-05,2.04506]
[1778084094286,44.61,81753.82,12.5,0.98884,1e-05,2.0451]
[1778084095100,44.61,81752.06,12.5,0.98883,1e-05,2.0475]
[1778084100136,44.6,81751.62,12.5,0.98883,1e-05,2.0476]
[1778084102149,44.6,81748.64,12.5,0.9888,1e-05,2.05179]
[1778084106179,44.6,81749.88,12.5,0.98881,1e-05,2.04949]
[1778084108193,44.6,81752.8,12.5,0.98884,1e-05,2.04495]
[1778084110207,44.6,81755.2,12.5,0.98887,1e-05,2.04121]
[1778084111214,44.6,81756.39,12.5,0.98888,1e-05,2.03936]
[1778084112221,44.6,81758.53,12.5,0.9889,1e-05,2.03612]
[1778084114235,44.6,81762.08,12.5,0.98893,1e-05,2.03073]
[1778084119270,44.6,81761.48,12.5,0.98893,1e-05,2.03124]
[1778084123298,44.59,81754.49,12.5,0.98887,1e-05,2.04123]
[1778084125312,44.59,81760.53,12.5,0.98892,1e-05,2.03216]
[1778084126319,44.59,81763.28,12.5,0.98895,1e-05,2.02804]
[1778084127326,44.59,81767.22,12.5,0.98899,1e-05,2.0222]
[1778084128333,44.59,81771.06,12.5,0.98902,1e-05,2.01653]
[1778084130347,44.59,81777.17,12.5,0.98908,1e-05,2.00753]
[1778084131354,44.59,81781.43,12.5,0.98913,1e-05,1.99969]
[1778084132361,44.59,81783.19,12.5,0.98914,1e-05,1.99712]
[1778084134375,44.59,81784.34,12.5,0.98916,1e-05,1.99544]
[1778084137396,44.59,81780.19,12.5,0.98912,1e-05,2.00143]
[1778084138403,44.59,81782.03,12.5,0.98913,1e-05,1.99874]
[1778084139410,44.59,81785.38,12.5,0.98916,1e-05,1.99387]
[1778084140417,44.59,81786.73,12.5,0.98918,1e-05,1.99192]
[1778084142431,44.59,81784.67,12.5,0.98916,1e-05,1.99489]
[1778084145452,44.59,81792.08,12.5,0.98923,1e-05,1.98416]
[1778084146459,44.59,81794.25,12.5,0.98925,1e-05,1.98105]
[1778084147466,44.59,81796.63,12.5,0.98927,1e-05,1.97764]
[1778084148473,44.59,81799.37,12.5,0.98929,1e-05,1.97372]
[1778084149480,44.59,81800.87,12.5,0.98931,1e-05,1.9716]
[1778084150487,44.59,81798.08,12.5,0.98928,1e-05,1.97594]
[1778084151494,44.6,81792.97,12.5,0.98923,1e-05,1.98355]
[1778084152503,44.6,81785.74,12.5,0.98916,1e-05,1.99402]
[1778084154765,44.6,81785.78,12.5,0.98916,1e-05,1.99397]
[1778084155169,44.6,81785.78,12.5,0.98916,1e-05,1.99397]
[1778084155176,44.6,81785.23,12.5,0.98916,1e-05,1.99475]
[1778084155844,44.6,81785.23,12.5,0.98916,1e-05,1.99475]
[1778084155917,44.6,81804.66,12.5,0.98934,1e-05,1.96678]
[1778084156531,44.6,81820.06,12.5,0.98948,1e-05,1.94484]
[1778084157538,44.6,81821.23,12.5,0.98949,1e-05,1.94323]
[1778084158933,44.6,81821.23,12.5,0.98949,1e-05,1.94323]
[1778084158958,44.6,81822.06,12.5,0.98949,1e-05,1.94223]
[1778084159552,44.6,81823.14,12.5,0.9895,1e-05,1.9407]
[1778084161566,44.6,81824.29,12.5,0.98951,1e-05,1.93925]
[1778084162919,44.6,81827.38,12.5,0.98953,1e-05,1.93673]
[1778084168616,44.61,81827.44,12.5,0.98952,1e-05,1.93802]
[1778084171637,44.61,81822.36,12.5,0.98947,1e-05,1.9455]
[1778084172644,44.61,81818.21,12.5,0.98943,1e-05,1.95149]
[1778084173651,44.61,81809.44,12.5,0.98935,1e-05,1.96407]
[1778084174658,44.61,81805.47,12.5,0.98932,1e-05,1.96982]
[1778084175665,44.61,81803.0,12.5,0.9893,1e-05,1.97341]
[1778084176672,44.61,81804.51,12.5,0.98931,1e-05,1.97129]
[1778084181707,44.61,81805.35,12.5,0.98931,1e-05,1.9703]
[1778084186742,44.62,81806.43,12.5,0.98932,1e-05,1.96894]
[1778084191777,44.62,81806.07,12.5,0.98933,1e-05,1.96805]
[1778084195805,44.62,81801.73,12.5,0.98929,1e-05,1.97442]
[1778084200842,44.62,81801.32,12.5,0.98928,1e-05,1.97515]
[1778084201849,44.62,81791.16,12.5,0.98919,1e-05,1.9898]
[1778084202856,44.62,81786.85,12.5,0.98915,1e-05,1.99603]
[1778084203863,44.62,81785.54,12.5,0.98914,1e-05,1.99792]
[1778084208937,44.62,81784.39,12.5,0.98913,1e-05,1.99953]
[1778084209078,44.62,81784.39,12.5,0.98913,1e-05,1.99953]
[1778084209179,44.62,81783.39,12.5,0.98912,1e-05,2.00096]
[1778084209905,44.62,81779.37,12.5,0.98908,1e-05,2.00677]
[1778084210912,44.62,81775.23,12.5,0.98904,1e-05,2.01277]
[1778084215947,44.62,81775.08,12.5,0.98904,1e-05,2.01278]
[1778084217961,44.62,81776.24,12.5,0.98905,1e-05,2.01101]
[1778084222996,44.62,81775.45,12.5,0.98905,1e-05,2.01197]
[1778084227027,44.61,81777.24,12.5,0.98907,1e-05,2.00921]
[1778084228031,44.61,81780.55,12.5,0.9891,1e-05,2.00436]
[1778084229038,44.61,81783.39,12.5,0.98912,1e-05,2.00022]
[1778084230045,44.61,81784.87,12.5,0.98914,1e-05,1.99806]
[1778084234073,44.61,81783.35,12.5,0.98912,1e-05,2.00021]
[1778084237094,44.61,81777.61,12.5,0.98907,1e-05,2.00851]
[1778084238101,44.61,81775.26,12.5,0.98905,1e-05,2.0119]
[1778084243136,44.61,81773.54,12.5,0.98903,1e-05,2.01423]
[1778084249178,44.61,81772.19,12.5,0.98902,1e-05,2.01595]
[1778084253206,44.61,81773.41,12.5,0.98904,1e-05,2.01239]
[1778084254213,44.61,81774.77,12.5,0.98906,1e-05,2.01037]
[1778084255220,44.61,81776.39,12.5,0.98907,1e-05,2.00798]
[1778084256227,44.61,81779.29,12.5,0.9891,1e-05,2.00374]
[1778084257234,44.61,81783.94,12.5,0.98914,1e-05,1.99698]
[1778084260255,44.61,81784.95,12.5,0.98915,1e-05,1.9955]
[1778084263276,44.61,81783.36,12.5,0.98914,1e-05,1.9978]
[1778084264283,44.61,81784.37,12.5,0.98915,1e-05,1.99633]
[1778084268311,44.61,81781.26,12.5,0.98912,1e-05,2.00081]
[1778084270942,44.61,81780.33,12.5,0.98911,1e-05,2.00214]
[1778084271332,44.61,81777.72,12.5,0.98909,1e-05,2.00591]
[1778084272339,44.61,81776.5,12.5,0.98907,1e-05,2.00766]
[1778084277375,44.61,81775.85,12.5,0.98907,1e-05,2.00847]
[1778084277844,44.61,81775.85,12.5,0.98907,1e-05,2.00847]
[1778084278382,44.61,81773.34,12.5,0.98905,1e-05,2.0121]
[1778084279005,44.61,81773.34,12.5,0.98905,1e-05,2.0121]
[1778084279082,44.61,81773.34,12.5,0.98905,1e-05,2.0121]
[1778084279389,44.61,81771.04,12.5,0.98902,1e-05,2.01542]
[1778084280396,44.61,81770.02,12.5,0.98902,1e-05,2.01687]
[1778084281403,44.61,81767.53,12.5,0.98899,1e-05,2.02046]
[1778084282410,44.61,81765.32,12.5,0.98897,1e-05,2.02364]
[1778084287445,44.61,81766.4,12.5,0.98898,1e-05,2.02178]
[1778084290466,44.61,81767.78,12.5,0.989,1e-05,2.01959]
[1778084293487,44.61,81766.33,12.5,0.98899,1e-05,2.02156]
[1778084294494,44.61,81764.81,12.5,0.98897,1e-05,2.02373]
[1778084295501,44.61,81766.32,12.5,0.98899,1e-05,2.02145]
[1778084297515,44.61,81764.9,12.5,0.98897,1e-05,2.02342]
[1778084302550,44.6,81765.68,12.5,0.98898,1e-05,2.02198]
[1778084303558,44.6,81763.97,12.5,0.98897,1e-05,2.02443]
[1778084303647,44.6,81763.97,12.5,0.98897,1e-05,2.02443]
[1778084304085,44.6,81763.97,12.5,0.98897,1e-05,2.02443]
[1778084304569,44.6,81750.38,12.5,0.98884,1e-05,2.04436]
[1778084305289,44.6,81750.38,12.5,0.98884,1e-05,2.04436]
[1778084305571,44.6,81749.1,12.5,0.98883,1e-05,2.04615]
[1778084306578,44.6,81743.68,12.5,0.98878,1e-05,2.05407]
[1778084307585,44.6,81741.8,12.5,0.98876,1e-05,2.05674]
[1778084310112,44.6,81741.21,12.5,0.98876,1e-05,2.05749]
[1778084310130,44.6,81741.21,12.5,0.98876,1e-05,2.05749]
[1778084311115,44.6,81740.94,12.5,0.98876,1e-05,2.05765]
[1778084311212,44.6,81730.45,12.5,0.98866,1e-05,2.07147]
[1778084311613,44.6,81726.55,12.5,0.98863,1e-05,2.0773]
[1778084312620,44.6,81724.43,12.5,0.98861,1e-05,2.08031]
[1778084314122,44.6,81724.43,12.5,0.98861,1e-05,2.08031]
[1778084314179,44.59,81720.46,12.5,0.98858,1e-05,2.08434]
[1778084314634,44.59,81712.66,12.5,0.98851,1e-05,2.09608]
[1778084315641,44.58,81710.12,12.5,0.98849,1e-05,2.09796]
[1778084318662,44.56,81708.46,12.5,0.98852,1e-05,2.09461]
[1778084323697,44.55,81713.31,12.5,0.98858,1e-05,2.08464]
[1778084324704,44.55,81715.68,12.5,0.9886,1e-05,2.0809]
[1778084325711,44.55,81717.77,12.5,0.98862,1e-05,2.07759]
[1778084326718,44.54,81722.3,12.5,0.98867,1e-05,2.07064]
[1778084327725,44.54,81727.97,12.5,0.98873,1e-05,2.06061]
[1778084328733,44.54,81731.07,12.5,0.98876,1e-05,2.05586]
[1778084329739,44.54,81733.79,12.5,0.98879,1e-05,2.05169]
[1778084330746,44.54,81738.54,12.5,0.98884,1e-05,2.04453]
[1778084331755,44.54,81743.01,12.5,0.98888,1e-05,2.03782]
[1778084332761,44.54,81744.01,12.5,0.98889,1e-05,2.03625]
[1778084334775,44.54,81745.01,12.5,0.9889,1e-05,2.03461]
[1778084338806,44.53,81746.32,12.5,0.98891,1e-05,2.03238]
[1778084340820,44.53,81745.2,12.5,0.9889,1e-05,2.03389]
[1778084341827,44.53,81738.77,12.5,0.98884,1e-05,2.04331]
[1778084343841,44.53,81737.13,12.5,0.98883,1e-05,2.04558]
[1778084344848,44.53,81732.86,12.5,0.98879,1e-05,2.05182]
[1778084345858,44.53,81730.97,12.5,0.98877,1e-05,2.05453]
[1778084346862,44.53,81721.72,12.5,0.98868,1e-05,2.06821]
[1778084347869,44.53,81719.9,12.5,0.98867,1e-05,2.07069]
[1778084349887,44.53,81721.16,12.5,0.98868,1e-05,2.06853]
[1778084354925,44.53,81721.08,12.5,0.98869,1e-05,2.06798]
[1778084355932,44.53,81719.44,12.5,0.98867,1e-05,2.0703]
[1778084356938,44.52,81712.76,12.5,0.98861,1e-05,2.08017]
[1778084358952,44.52,81710.15,12.5,0.98858,1e-05,2.08378]
[1778084359959,44.52,81708.63,12.5,0.98857,1e-05,2.0859]
[1778084361973,44.52,81706.28,12.5,0.98855,1e-05,2.08911]
[1778084366001,44.52,81708.62,12.5,0.98858,1e-05,2.08489]
[1778084367008,44.52,81711.27,12.5,0.9886,1e-05,2.08074]
[1778084368018,44.52,81707.03,12.5,0.98856,1e-05,2.08696]
[1778084369025,44.52,81704.32,12.5,0.98854,1e-05,2.09087]
[1778084374060,44.51,81705.32,12.5,0.98856,1e-05,2.08684]
[1778084379095,44.51,81701.53,12.5,0.98853,1e-05,2.09171]
[1778084384132,44.51,81701.54,12.5,0.98854,1e-05,2.09081]
[1778084389167,44.5,81701.44,12.5,0.98854,1e-05,2.09009]
[1778084394202,44.5,81702.32,12.5,0.98856,1e-05,2.08791]
[1778084395209,44.5,81695.91,12.5,0.98849,1e-05,2.09742]
[1778084396381,44.5,81695.91,12.5,0.98849,1e-05,2.09742]
[1778084396482,44.5,81688.12,12.5,0.98842,1e-05,2.10905]
[1778084396828,44.5,81688.12,12.5,0.98842,1e-05,2.10905]
[1778084397223,44.5,81685.37,12.5,0.98839,1e-05,2.11302]
[1778084398230,44.5,81683.15,12.5,0.98837,1e-05,2.11619]
[1778084399583,44.5,81683.15,12.5,0.98837,1e-05,2.11619]
[1778084399585,44.49,81681.88,12.5,0.98836,1e-05,2.11791]
[1778084399935,44.49,81681.88,12.5,0.98836,1e-05,2.11791]
[1778084401251,44.49,81679.97,12.5,0.98835,1e-05,2.12038]
[1778084402258,44.49,81672.64,12.5,0.98827,1e-05,2.13204]
[1778084403265,44.51,81669.27,12.5,0.98821,1e-05,2.14147]
[1778084404272,44.53,81667.45,12.5,0.98817,1e-05,2.14835]
[1778084407298,44.58,81674.03,12.5,0.98816,1e-05,2.1498]
[1778084408302,44.58,81677.33,12.5,0.98819,1e-05,2.14512]
[1778084411326,44.58,81679.67,12.5,0.98821,1e-05,2.14204]
[1778084412334,44.58,81683.44,12.5,0.98825,1e-05,2.13599]
[1778084413340,44.58,81686.54,12.5,0.98828,1e-05,2.13098]
[1778084415354,44.58,81688.35,12.5,0.9883,1e-05,2.12771]
[1778084417368,44.57,81689.9,12.5,0.98832,1e-05,2.12486]
[1778084419382,44.57,81684.08,12.5,0.98827,1e-05,2.13327]
[1778084420389,44.57,81680.81,12.5,0.98823,1e-05,2.13802]
[1778084421396,44.57,81682.3,12.5,0.98825,1e-05,2.13547]
[1778084423410,44.57,81684.01,12.5,0.98827,1e-05,2.13233]
[1778084425424,44.57,81685.18,12.5,0.98829,1e-05,2.13002]
[1778084426431,44.56,81683.7,12.5,0.98827,1e-05,2.13204]
[1778084427438,44.56,81679.55,12.5,0.98823,1e-05,2.13814]
[1778084428445,44.56,81677.3,12.5,0.98821,1e-05,2.14201]
[1778084429452,44.56,81675.61,12.5,0.98819,1e-05,2.14433]
[1778084433480,44.56,81671.87,12.5,0.98817,1e-05,2.14797]
[1778084434487,44.56,81664.63,12.5,0.98809,1e-05,2.15954]
[1778084435494,44.57,81663.33,12.5,0.98808,1e-05,2.16193]
[1778084436501,44.57,81662.14,12.5,0.98806,1e-05,2.16415]
[1778084437508,44.57,81658.83,12.5,0.98803,1e-05,2.16896]
[1778084438515,44.56,81656.76,12.5,0.98801,1e-05,2.17185]
[1778084439522,44.56,81658.02,12.5,0.98803,1e-05,2.16957]
[1778084440556,44.56,81659.63,12.5,0.98805,1e-05,2.16674]
[1778084441541,44.56,81654.88,12.5,0.988,1e-05,2.1738]
[1778084442548,44.56,81653.5,12.5,0.98799,1e-05,2.17561]
[1778084447583,44.58,81652.89,12.5,0.98795,1e-05,2.18136]
[1778084452618,44.58,81652.27,12.5,0.98794,1e-05,2.18261]
[1778084456646,44.57,81650.18,12.5,0.98793,1e-05,2.18445]
[1778084458660,44.57,81651.42,12.5,0.98795,1e-05,2.1818]
[1778084461681,44.57,81652.83,12.5,0.98797,1e-05,2.17854]
[1778084466737,44.56,81653.91,12.5,0.98799,1e-05,2.17547]
[1778084466721,44.56,81650.0,12.5,0.98795,1e-05,2.18122]
[1778084467251,44.56,81650.0,12.5,0.98795,1e-05,2.18122]
[1778084467305,44.56,81650.0,12.5,0.98795,1e-05,2.18122]
[1778084467725,44.56,81640.25,12.5,0.98785,1e-05,2.19681]
[1778084468733,44.57,81634.62,12.5,0.98777,1e-05,2.20873]
[1778084469540,44.57,81634.62,12.5,0.98777,1e-05,2.20873]
[1778084469739,44.57,81627.43,12.5,0.9877,1e-05,2.22037]
[1778084470746,44.58,81620.37,12.5,0.98762,1e-05,2.23183]
[1778084473767,44.59,81625.83,12.5,0.98766,1e-05,2.2261]
[1778084474775,44.59,81628.03,12.5,0.98768,1e-05,2.22288]
[1778084476788,44.59,81624.89,12.5,0.98765,1e-05,2.22838]
[1778084479524,44.59,81624.83,12.5,0.98765,1e-05,2.22874]
[1778084479532,44.59,81627.6,12.5,0.98767,1e-05,2.22487]
[1778084480579,44.59,81627.6,12.5,0.98767,1e-05,2.22487]
[1778084480679,44.59,81617.73,12.5,0.98757,1e-05,2.24079]
[1778084481328,44.59,81617.73,12.5,0.98757,1e-05,2.24079]
[1778084481429,44.6,81610.66,12.5,0.98749,1e-05,2.25229]
[1778084481823,44.6,81607.11,12.5,0.98745,1e-05,2.25798]
[1778084484601,44.6,81606.38,12.5,0.98745,1e-05,2.25936]
[1778084485406,44.6,81606.29,12.5,0.98744,1e-05,2.25991]
[1778084485798,44.6,81606.29,12.5,0.98744,1e-05,2.25991]
[1778084485467,44.6,81586.2,12.5,0.98723,1e-05,2.29232]
[1778084485937,44.6,81560.74,12.5,0.98696,1e-05,2.33393]
[1778084486865,44.6,81555.34,12.5,0.9869,1e-05,2.34312]
[1778084488592,44.6,81555.34,12.5,0.9869,1e-05,2.34312]
[1778084488879,44.6,81551.93,12.5,0.98686,1e-05,2.34888]
[1778084490893,44.6,81550.54,12.5,0.98684,1e-05,2.35128]
[1778084492907,44.6,81548.56,12.5,0.98683,1e-05,2.35284]
[1778084494921,44.6,81547.25,12.5,0.98682,1e-05,2.3551]
[1778084495931,44.6,81551.04,12.5,0.98686,1e-05,2.34886]
[1778084496938,44.6,81556.39,12.5,0.98691,1e-05,2.34007]
[1778084497945,44.6,81557.47,12.5,0.98693,1e-05,2.33835]
[1778084499959,44.6,81554.36,12.5,0.98689,1e-05,2.34361]
[1778084501973,44.6,81550.24,12.5,0.98685,1e-05,2.35054]
[1778084502980,44.6,81547.46,12.5,0.98682,1e-05,2.35519]
[1778084504994,44.6,81540.78,12.5,0.98674,1e-05,2.36636]
[1778084506001,44.6,81535.36,12.5,0.98668,1e-05,2.37541]
[1778084508018,44.6,81539.74,12.5,0.98673,1e-05,2.36811]
[1778084510030,44.6,81538.3,12.5,0.98671,1e-05,2.37053]
[1778084511680,44.6,81539.5,12.5,0.98673,1e-05,2.36856]
[1778084512044,44.6,81540.74,12.5,0.98674,1e-05,2.36649]
[1778084516072,44.6,81543.09,12.5,0.98677,1e-05,2.36266]
[1778084517079,44.6,81545.33,12.5,0.98679,1e-05,2.35896]
[1778084518086,44.6,81544.22,12.5,0.98678,1e-05,2.36084]
[1778084520100,44.6,81546.85,12.5,0.98681,1e-05,2.35654]
[1778084524130,44.6,81543.82,12.5,0.98677,1e-05,2.36174]
[1778084529165,44.61,81544.03,12.5,0.98677,1e-05,2.36157]
[1778084530172,44.61,81545.63,12.5,0.98679,1e-05,2.35895]
[1778084535207,44.61,81545.78,12.5,0.98679,1e-05,2.35891]
[1778084541249,44.61,81545.7,12.5,0.98679,1e-05,2.35936]
[1778084546284,44.61,81545.78,12.5,0.98679,1e-05,2.35944]
[1778084551319,44.61,81547.35,12.5,0.98681,1e-05,2.35526]
[1778084554340,44.61,81545.84,12.5,0.9868,1e-05,2.35792]
[1778084555347,44.61,81552.78,12.5,0.98687,1e-05,2.34648]
[1778084556354,44.61,81556.8,12.5,0.98691,1e-05,2.33991]
[1778084557361,44.61,81549.34,12.5,0.98683,1e-05,2.35232]
[1778084558368,44.61,81547.05,12.5,0.98681,1e-05,2.35618]
[1778084563403,44.61,81547.41,12.5,0.98681,1e-05,2.35584]
[1778084566320,44.61,81547.58,12.5,0.98681,1e-05,2.35566]
[1778084566494,44.61,81547.58,12.5,0.98681,1e-05,2.35566]
[1778084566596,44.61,81562.99,12.5,0.98698,1e-05,2.33027]
[1778084567391,44.61,81562.99,12.5,0.98698,1e-05,2.33027]
[1778084567434,44.61,81565.28,12.5,0.987,1e-05,2.32661]
[1778084568441,44.61,81552.69,12.5,0.98686,1e-05,2.34746]
[1778084569448,44.61,81549.02,12.5,0.98682,1e-05,2.3536]
[1778084570233,44.61,81549.02,12.5,0.98682,1e-05,2.3536]
[1778084570455,44.61,81540.31,12.5,0.98673,1e-05,2.36813]
[1778084571462,44.61,81537.01,12.5,0.98669,1e-05,2.37366]
[1778084574483,44.61,81539.22,12.5,0.98672,1e-05,2.37003]
[1778084575490,44.61,81540.78,12.5,0.98673,1e-05,2.36745]
[1778084576497,44.61,81545.61,12.5,0.98679,1e-05,2.35945]
[1778084579518,44.61,81542.08,12.5,0.98675,1e-05,2.36545]
[1778084580525,44.61,81540.14,12.5,0.98672,1e-05,2.36871]
[1778084581532,44.61,81537.96,12.5,0.9867,1e-05,2.37237]
[1778084582539,44.61,81536.53,12.5,0.98668,1e-05,2.37478]
[1778084587574,44.62,81536.25,12.5,0.98668,1e-05,2.37532]
[1778084589588,44.62,81535.02,12.5,0.98667,1e-05,2.37741]
[1778084594623,44.62,81535.33,12.5,0.98667,1e-05,2.37696]
[1778084595630,44.62,81537.36,12.5,0.98669,1e-05,2.37358]
[1778084598651,44.62,81539.43,12.5,0.98671,1e-05,2.37019]
[1778084600665,44.62,81541.49,12.5,0.98674,1e-05,2.36681]
[1778084601672,44.62,81544.97,12.5,0.98677,1e-05,2.36106]
[1778084602679,44.62,81543.69,12.5,0.98676,1e-05,2.36323]
[1778084603686,44.62,81541.99,12.5,0.98674,1e-05,2.36609]
[1778084604693,44.62,81544.46,12.5,0.98677,1e-05,2.36202]
[1778084609728,44.62,81544.37,12.5,0.98677,1e-05,2.36235]
[1778084610741,44.62,81551.79,12.5,0.98685,1e-05,2.35008]
[1778084611742,44.62,81558.68,12.5,0.98693,1e-05,2.33696]
[1778084612749,44.62,81562.79,12.5,0.98698,1e-05,2.33028]
[1778084613756,44.62,81564.65,12.5,0.98699,1e-05,2.32732]
[1778084614763,44.62,81559.46,12.5,0.98694,1e-05,2.33595]
[1778084615770,44.62,81557.4,12.5,0.98692,1e-05,2.33943]
[1778084616777,44.62,81551.97,12.5,0.98686,1e-05,2.34847]
[1778084617784,44.62,81550.39,12.5,0.98684,1e-05,2.35115]
[1778084618791,44.62,81548.8,12.5,0.98682,1e-05,2.35384]
[1778084621812,44.62,81546.4,12.5,0.98679,1e-05,2.35797]
[1778084624834,44.62,81549.87,12.5,0.98683,1e-05,2.35234]
[1778084626848,44.62,81550.99,12.5,0.98684,1e-05,2.35059]
[1778084627855,44.62,81559.96,12.5,0.98694,1e-05,2.33584]
[1778084628865,44.62,81562.26,12.5,0.98696,1e-05,2.33214]
[1778084630879,44.62,81559.41,12.5,0.98693,1e-05,2.33701]
[1778084640950,44.63,81560.15,12.5,0.98693,1e-05,2.33663]
[1778084641958,44.63,81561.85,12.5,0.98695,1e-05,2.33392]
[1778084642964,44.63,81559.2,12.5,0.98692,1e-05,2.33837]
[1778084643971,44.63,81553.27,12.5,0.98686,1e-05,2.34824]
[1778084644978,44.63,81559.61,12.5,0.98693,1e-05,2.33784]
[1778084645985,44.63,81563.05,12.5,0.98696,1e-05,2.33226]
[1778084651020,44.63,81565.48,12.5,0.98699,1e-05,2.32874]
[1778084652027,44.63,81568.13,12.5,0.98701,1e-05,2.32449]
[1778084654041,44.63,81571.23,12.5,0.98705,1e-05,2.31963]
[1778084659076,44.63,81577.11,12.5,0.9871,1e-05,2.31062]
[1778084660083,44.63,81579.78,12.5,0.98713,1e-05,2.30641]
[1778084664998,44.64,81579.19,12.5,0.98712,1e-05,2.3078]
[1778084665016,44.64,81581.55,12.5,0.98715,1e-05,2.30426]
[1778084665079,44.64,81581.55,12.5,0.98715,1e-05,2.30426]
[1778084665105,44.64,81581.55,12.5,0.98715,1e-05,2.30426]
[1778084665442,44.64,81595.26,12.5,0.98729,1e-05,2.28202]
[1778084666159,44.64,81595.26,12.5,0.98729,1e-05,2.28202]
[1778084666222,44.64,81609.96,12.5,0.98745,1e-05,2.25856]
[1778084667148,44.64,81612.28,12.5,0.98747,1e-05,2.25508]
[1778084668149,44.64,81607.09,12.5,0.98741,1e-05,2.26363]
[1778084669098,44.64,81607.09,12.5,0.98741,1e-05,2.26363]
[1778084669600,44.64,81603.41,12.5,0.98737,1e-05,2.26998]
[1778084675198,44.65,81602.55,12.5,0.98737,1e-05,2.27064]
[1778084676420,44.65,81602.55,12.5,0.98737,1e-05,2.27064]
[1778084677212,44.65,81593.22,12.5,0.98726,1e-05,2.28611]
[1778084678219,44.65,81587.71,12.5,0.9872,1e-05,2.29522]
[1778084679079,44.65,81587.71,12.5,0.9872,1e-05,2.29522]
[1778084680233,44.65,81586.55,12.5,0.98719,1e-05,2.29744]
[1778084681079,44.65,81586.55,12.5,0.98719,1e-05,2.29744]
[1778084683254,44.65,81582.87,12.5,0.98715,1e-05,2.3039]
[1778084684261,44.65,81581.14,12.5,0.98713,1e-05,2.30689]
[1778084689296,44.65,81583.1,12.5,0.98714,1e-05,2.30443]
[1778084692317,44.66,81584.23,12.5,0.98715,1e-05,2.30303]
[1778084693324,44.66,81585.92,12.5,0.98717,1e-05,2.30044]
[1778084695339,44.66,81590.13,12.5,0.98721,1e-05,2.29391]
[1778084696346,44.66,81591.43,12.5,0.98723,1e-05,2.29196]
[1778084698360,44.66,81587.73,12.5,0.98718,1e-05,2.29831]
[1778084699367,44.66,81584.72,12.5,0.98715,1e-05,2.30337]
[1778084703395,44.66,81586.12,12.5,0.98716,1e-05,2.30171]
[1778084704402,44.66,81584.35,12.5,0.98714,1e-05,2.30474]
[1778084705409,44.66,81587.31,12.5,0.98717,1e-05,2.30008]
[1778084707423,44.67,81589.25,12.5,0.98719,1e-05,2.29724]
[1778084710444,44.67,81592.96,12.5,0.98723,1e-05,2.29172]
[1778084711451,44.67,81602.65,12.5,0.98733,1e-05,2.27641]
[1778084712458,44.67,81606.91,12.5,0.98737,1e-05,2.26976]
[1778084713465,44.67,81607.92,12.5,0.98738,1e-05,2.26813]
[1778084714472,44.67,81602.97,12.5,0.98733,1e-05,2.27653]
[1778084715479,44.67,81600.37,12.5,0.9873,1e-05,2.28093]
[1778084720514,44.68,81600.25,12.5,0.98729,1e-05,2.28208]
[1778084723535,44.68,81602.95,12.5,0.98732,1e-05,2.2783]
[1778084724542,44.68,81606.27,12.5,0.98735,1e-05,2.27314]
[1778084725549,44.68,81608.69,12.5,0.98737,1e-05,2.26946]
[1778084726556,44.68,81609.96,12.5,0.98739,1e-05,2.26763]
[1778084727563,44.68,81611.04,12.5,0.9874,1e-05,2.26611]
[1778084728570,44.68,81618.67,12.5,0.98747,1e-05,2.25411]
[1778084729577,44.68,81621.89,12.5,0.98751,1e-05,2.24921]
[1778084731591,44.69,81623.11,12.5,0.98752,1e-05,2.24601]
[1778084736627,44.69,81623.58,12.5,0.98752,1e-05,2.2465]
[1778084737633,44.69,81624.84,12.5,0.98753,1e-05,2.24474]
[1778084738640,44.69,81621.91,12.5,0.9875,1e-05,2.24966]
[1778084739647,44.69,81615.47,12.5,0.98743,1e-05,2.26019]
[1778084740654,44.69,81612.12,12.5,0.9874,1e-05,2.26579]
[1778084741662,44.7,81610.84,12.5,0.98738,1e-05,2.26805]
[1778084742874,44.7,81608.65,12.5,0.98736,1e-05,2.27178]
[1778084743675,44.7,81606.55,12.5,0.98733,1e-05,2.27536]
[1778084746697,44.7,81602.33,12.5,0.98729,1e-05,2.28275]
[1778084748710,44.7,81601.15,12.5,0.98727,1e-05,2.28503]
[1778084753745,44.7,81601.65,12.5,0.98727,1e-05,2.28512]
[1778084755759,44.71,81602.75,12.5,0.98728,1e-05,2.2837]
[1778084756766,44.71,81604.24,12.5,0.98729,1e-05,2.28148]
[1778084761801,44.71,81604.23,12.5,0.98729,1e-05,2.28242]
[1778084766836,44.71,81604.21,12.5,0.98728,1e-05,2.28337]
[1778084771871,44.72,81604.32,12.5,0.98728,1e-05,2.2841]
[1778084772878,44.72,81601.32,12.5,0.98724,1e-05,2.28913]
[1778084776906,44.72,81604.85,12.5,0.98728,1e-05,2.2841]
[1778084778299,44.72,81605.03,12.5,0.98728,1e-05,2.28399]
[1778084778920,44.72,81612.73,12.5,0.98736,1e-05,2.27177]
[1778084779927,44.72,81610.32,12.5,0.98733,1e-05,2.27584]
[1778084782090,44.72,81609.97,12.5,0.98733,1e-05,2.2766]
[1778084784962,44.73,81604.99,12.5,0.98727,1e-05,2.28539]
[1778084785969,44.73,81599.26,12.5,0.98721,1e-05,2.29483]
[1778084787983,44.73,81596.22,12.5,0.98717,1e-05,2.30008]
[1778084788990,44.73,81599.01,12.5,0.9872,1e-05,2.2957]
[1778084790001,44.73,81594.9,12.5,0.98716,1e-05,2.30252]
[1778084791007,44.73,81591.44,12.5,0.98713,1e-05,2.30651]
[1778084796043,44.73,81591.76,12.5,0.98713,1e-05,2.30667]
[1778084801078,44.74,81591.38,12.5,0.98712,1e-05,2.30796]
[1778084806113,44.74,81592.92,12.5,0.98713,1e-05,2.30613]
[1778084811150,44.74,81586.49,12.5,0.98706,1e-05,2.31731]
[1778084812158,44.74,81584.22,12.5,0.98703,1e-05,2.32113]
[1778084816186,44.74,81581.09,12.5,0.987,1e-05,2.3267]
[1778084817193,44.74,81579.6,12.5,0.98698,1e-05,2.32925]
[1778084818200,44.74,81574.96,12.5,0.98693,1e-05,2.33696]
[1778084820036,44.74,81574.96,12.5,0.98693,1e-05,2.33696]
[1778084820045,44.74,81576.2,12.5,0.98694,1e-05,2.33509]
[1778084820282,44.74,81572.56,12.5,0.9869,1e-05,2.34108]
[1778084821221,44.75,81569.29,12.5,0.98687,1e-05,2.34654]
[1778084823800,44.75,81568.53,12.5,0.98685,1e-05,2.34848]
[1778084823856,44.75,81570.42,12.5,0.98687,1e-05,2.34607]
[1778084825257,44.75,81567.24,12.5,0.98683,1e-05,2.35138]
[1778084826264,44.75,81566.02,12.5,0.98682,1e-05,2.35399]
[1778084829286,44.76,81568.21,12.5,0.98683,1e-05,2.35145]
[1778084830294,44.76,81571.46,12.5,0.98687,1e-05,2.34615]
[1778084831301,44.76,81568.1,12.5,0.98683,1e-05,2.35176]
[1778084832308,44.76,81561.95,12.5,0.98676,1e-05,2.36199]
[1778084833315,44.76,81558.16,12.5,0.98672,1e-05,2.36865]
[1778084834322,44.76,81556.83,12.5,0.9867,1e-05,2.37111]
[1778084839357,44.76,81556.84,12.5,0.9867,1e-05,2.3721]
[1778084841371,44.76,81561.29,12.5,0.98675,1e-05,2.36475]
[1778084842378,44.76,81563.79,12.5,0.98677,1e-05,2.36064]
[1778084843385,44.77,81564.99,12.5,0.98679,1e-05,2.3587]
[1778084844392,44.77,81566.64,12.5,0.9868,1e-05,2.35602]
[1778084845399,44.77,81568.04,12.5,0.98682,1e-05,2.35375]
[1778084847413,44.77,81571.63,12.5,0.98686,1e-05,2.34794]
[1778084851441,44.77,81570.57,12.5,0.98685,1e-05,2.34814]
[1778084852448,44.77,81572.96,12.5,0.98688,1e-05,2.34427]
[1778084854151,44.77,81572.96,12.5,0.98688,1e-05,2.34427]
[1778084854217,44.77,81577.32,12.5,0.98692,1e-05,2.33724]
[1778084854462,44.77,81572.41,12.5,0.98687,1e-05,2.34532]
[1778084855469,44.77,81567.35,12.5,0.98682,1e-05,2.35375]
[1778084856476,44.77,81568.84,12.5,0.98683,1e-05,2.35136]
[1778084857997,44.77,81568.84,12.5,0.98683,1e-05,2.35136]
[1778084863525,44.77,81573.44,12.5,0.98688,1e-05,2.34422]
[1778084864533,44.77,81580.14,12.5,0.98695,1e-05,2.33327]
[1778084865540,44.77,81581.89,12.5,0.98697,1e-05,2.33048]
[1778084866547,44.77,81583.47,12.5,0.98699,1e-05,2.32728]
[1778084871582,44.76,81584.9,12.5,0.98703,1e-05,2.32194]
[1778084876617,44.74,81584.68,12.5,0.98705,1e-05,2.31878]
[1778084881736,44.73,81584.1,12.5,0.98705,1e-05,2.3174]
[1778084883666,44.73,81586.14,12.5,0.98709,1e-05,2.31235]
[1778084888701,44.72,81585.76,12.5,0.9871,1e-05,2.31014]
[1778084889708,44.71,81589.51,12.5,0.98715,1e-05,2.30347]
[1778084890715,44.71,81591.17,12.5,0.98717,1e-05,2.30022]
[1778084892730,44.71,81593.62,12.5,0.9872,1e-05,2.29516]
[1778084897764,44.7,81593.69,12.5,0.98722,1e-05,2.29238]
[1778084900785,44.69,81592.33,12.5,0.98721,1e-05,2.29299]
[1778084905820,44.68,81596.4,12.5,0.98727,1e-05,2.28375]
[1778084906827,44.68,81593.64,12.5,0.98725,1e-05,2.2877]
[1778084908841,44.67,81592.57,12.5,0.98724,1e-05,2.28838]
[1778084910855,44.67,81595.44,12.5,0.98728,1e-05,2.28269]
[1778084912869,44.66,81594.17,12.5,0.98728,1e-05,2.28194]
[1778084915893,44.66,81592.39,12.5,0.98727,1e-05,2.28328]
[1778084916900,44.66,81589.72,12.5,0.98725,1e-05,2.28708]
[1778084917907,44.65,81587.01,12.5,0.98722,1e-05,2.29094]
[1778084918914,44.65,81585.53,12.5,0.98721,1e-05,2.29281]
[1778084922942,44.64,81587.02,12.5,0.98724,1e-05,2.28826]
[1778084928984,44.63,81582.24,12.5,0.98721,1e-05,2.29285]
[1778084929991,44.63,81579.19,12.5,0.98718,1e-05,2.29726]
[1778084935026,44.62,81578.89,12.5,0.9872,1e-05,2.29503]
[1778084940061,44.61,81578.45,12.5,0.98721,1e-05,2.29304]
[1778084945096,44.6,81579.64,12.5,0.98724,1e-05,2.28843]
[1778084951138,44.58,81580.01,12.5,0.98726,1e-05,2.28467]
[1778084953152,44.58,81571.68,12.5,0.98718,1e-05,2.29716]
[1778084954159,44.58,81568.98,12.5,0.98716,1e-05,2.30101]
[1778084954490,44.58,81568.98,12.5,0.98716,1e-05,2.30101]
[1778084955273,44.58,81568.98,12.5,0.98716,1e-05,2.30101]
[1778084955383,44.58,81549.98,12.5,0.98695,1e-05,2.33214]
[1778084955908,44.58,81549.98,12.5,0.98695,1e-05,2.33214]
[1778084956184,44.58,81530.16,12.5,0.98673,1e-05,2.36513]
[1778084957191,44.58,81528.11,12.5,0.98671,1e-05,2.36864]
[1778084958198,44.58,81526.01,12.5,0.98669,1e-05,2.37218]
[1778084962226,44.58,81515.78,12.5,0.98657,1e-05,2.38942]
[1778084963233,44.58,81512.06,12.5,0.98653,1e-05,2.3957]
[1778084964240,44.58,81511.89,12.5,0.98653,1e-05,2.39598]
[1778084967264,44.58,81510.59,12.5,0.98652,1e-05,2.39811]
[1778084972301,44.58,81509.55,12.5,0.98651,1e-05,2.39791]
[1778084974314,44.58,81510.76,12.5,0.98653,1e-05,2.39583]
[1778084975321,44.58,81512.23,12.5,0.98654,1e-05,2.39334]
[1778084976330,44.58,81514.96,12.5,0.98657,1e-05,2.38874]
[1778084977985,44.58,81515.58,12.5,0.98658,1e-05,2.3877]
[1778084981363,44.58,81518.07,12.5,0.98661,1e-05,2.38353]
[1778084983377,44.58,81523.89,12.5,0.98667,1e-05,2.3738]
[1778084984385,44.58,81526.87,12.5,0.98671,1e-05,2.36885]
[1778084986399,44.58,81523.36,12.5,0.98667,1e-05,2.37478]
[1778084987406,44.58,81517.1,12.5,0.9866,1e-05,2.38529]
[1778084988413,44.58,81514.29,12.5,0.98657,1e-05,2.39002]
[1778084993448,44.58,81512.68,12.5,0.98655,1e-05,2.39271]
[1778084994455,44.58,81511.52,12.5,0.98654,1e-05,2.39465]
[1778084997476,44.58,81508.88,12.5,0.98651,1e-05,2.39907]
[1778084998483,44.58,81507.53,12.5,0.98649,1e-05,2.40133]
[1778085000498,44.58,81505.84,12.5,0.98647,1e-05,2.40413]
[1778085001458,44.58,81505.84,12.5,0.98647,1e-05,2.40413]
[1778085001505,44.58,81503.1,12.5,0.98644,1e-05,2.40874]
[1778085002512,44.58,81501.62,12.5,0.98643,1e-05,2.4112]
[1778085004526,44.58,81502.99,12.5,0.98644,1e-05,2.40881]
[1778085005533,44.58,81505.71,12.5,0.98647,1e-05,2.40418]
[1778085007548,44.58,81509.65,12.5,0.98652,1e-05,2.39748]
[1778085008555,44.58,81522.13,12.5,0.98666,1e-05,2.37652]
[1778085009562,44.58,81524.58,12.5,0.98668,1e-05,2.37245]
[1778085010569,44.58,81527.33,12.5,0.98671,1e-05,2.36786]
[1778085011576,44.58,81522.47,12.5,0.98666,1e-05,2.37601]
[1778085012600,44.58,81514.2,12.5,0.98657,1e-05,2.38992]
[1778085013594,44.58,81508.81,12.5,0.98651,1e-05,2.39902]
[1778085016284,44.58,81510.17,12.5,0.98652,1e-05,2.3967]
[1778085016620,44.58,81514.3,12.5,0.98657,1e-05,2.38974]
[1778085019639,44.58,81516.48,12.5,0.98659,1e-05,2.3861]
[1778085020645,44.58,81518.24,12.5,0.98661,1e-05,2.38315]
[1778085023666,44.58,81521.81,12.5,0.98665,1e-05,2.37722]
[1778085025681,44.57,81523.01,12.5,0.98667,1e-05,2.37384]
[1778085027695,44.54,81520.13,12.5,0.98669,1e-05,2.37125]
[1778085028702,44.55,81515.58,12.5,0.98664,1e-05,2.37925]
[1778085029710,44.55,81512.57,12.5,0.9866,1e-05,2.38432]
[1778085030716,44.55,81511.31,12.5,0.98659,1e-05,2.38646]
[1778085032730,44.55,81514.29,12.5,0.98663,1e-05,2.37966]
[1778085033737,44.55,81515.46,12.5,0.98664,1e-05,2.37772]
[1778085034744,44.55,81516.56,12.5,0.98666,1e-05,2.37591]
[1778085039779,44.55,81516.57,12.5,0.98666,1e-05,2.37604]
[1778085041793,44.55,81510.49,12.5,0.98659,1e-05,2.3863]
[1778085042800,44.55,81506.73,12.5,0.98655,1e-05,2.39263]
[1778085043807,44.55,81505.13,12.5,0.98653,1e-05,2.39533]
[1778085045821,44.55,81506.2,12.5,0.98654,1e-05,2.39351]
[1778085046828,44.55,81500.6,12.5,0.98648,1e-05,2.40296]
[1778085051863,44.55,81501.36,12.5,0.98649,1e-05,2.40159]
[1778085056898,44.55,81501.02,12.5,0.98648,1e-05,2.40207]
[1778085061933,44.55,81502.48,12.5,0.9865,1e-05,2.39951]
[1778085062940,44.55,81500.54,12.5,0.98648,1e-05,2.40277]
[1778085063947,44.55,81499.43,12.5,0.98647,1e-05,2.40462]
[1778085068982,44.55,81499.76,12.5,0.98647,1e-05,2.40395]
[1778085074017,44.54,81504.83,12.5,0.98653,1e-05,2.39528]
[1778085075024,44.54,81509.12,12.5,0.98658,1e-05,2.38806]
[1778085076031,44.54,81507.02,12.5,0.98655,1e-05,2.3916]
[1778085080059,44.54,81502.44,12.5,0.98652,1e-05,2.39719]
[1778085082073,44.53,81504.21,12.5,0.98654,1e-05,2.39348]
[1778085083081,44.53,81506.13,12.5,0.98657,1e-05,2.38954]
[1778085086102,44.52,81504.6,12.5,0.98656,1e-05,2.39]
[1778085091137,44.52,81508.59,12.5,0.98662,1e-05,2.38083]
[1778085092099,44.52,81508.59,12.5,0.98662,1e-05,2.38083]
[1778085092144,44.52,81513.86,12.5,0.98668,1e-05,2.37203]
[1778085093151,44.52,81516.59,12.5,0.98671,1e-05,2.36679]
[1778085098186,44.51,81516.78,12.5,0.98674,1e-05,2.3632]
[1778085100200,44.5,81514.64,12.5,0.98672,1e-05,2.36547]
[1778085101207,44.5,81511.79,12.5,0.98669,1e-05,2.36958]
[1778085102214,44.49,81510.27,12.5,0.98668,1e-05,2.37146]
[1778085103221,44.49,81503.64,12.5,0.98661,1e-05,2.3819]
[1778085104228,44.49,81500.38,12.5,0.98658,1e-05,2.38669]
[1778085105235,44.49,81498.34,12.5,0.98656,1e-05,2.38943]
[1778085110270,44.48,81498.46,12.5,0.98658,1e-05,2.38715]
[1778085113294,44.48,81490.84,12.5,0.98649,1e-05,2.40006]
[1778085114300,44.48,81488.75,12.5,0.98647,1e-05,2.40361]
[1778085116314,44.48,81488.63,12.5,0.98647,1e-05,2.4038]
[1778085121350,44.48,81481.13,12.5,0.98638,1e-05,2.41645]
[1778085122357,44.48,81479.13,12.5,0.98636,1e-05,2.41983]
[1778085124371,44.48,81474.82,12.5,0.98631,1e-05,2.4271]
[1778085125378,44.48,81473.23,12.5,0.9863,1e-05,2.42976]
[1778085126014,44.48,81473.23,12.5,0.9863,1e-05,2.42976]
[1778085126180,44.48,81473.23,12.5,0.9863,1e-05,2.42976]
[1778085126619,44.48,81473.23,12.5,0.9863,1e-05,2.42976]
[1778085126391,44.48,81464.67,12.5,0.9862,1e-05,2.44435]
[1778085128404,44.48,81462.66,12.5,0.98618,1e-05,2.44765]
[1778085129411,44.48,81464.27,12.5,0.9862,1e-05,2.44479]
[1778085130418,44.48,81461.83,12.5,0.98617,1e-05,2.44888]
[1778085131425,44.48,81455.43,12.5,0.98609,1e-05,2.45981]
[1778085132175,44.48,81455.43,12.5,0.98609,1e-05,2.45981]
[1778085132433,44.48,81451.06,12.5,0.98605,1e-05,2.46725]
[1778085133196,44.48,81451.06,12.5,0.98605,1e-05,2.46725]
[1778085133439,44.48,81450.64,12.5,0.98604,1e-05,2.46785]
[1778085134583,44.48,81450.64,12.5,0.98604,1e-05,2.46785]
[1778085134624,44.47,81448.76,12.5,0.98602,1e-05,2.47083]
[1778085135204,44.47,81448.76,12.5,0.98602,1e-05,2.47083]
[1778085135453,44.47,81443.24,12.5,0.98596,1e-05,2.4804]
[1778085136460,44.47,81441.2,12.5,0.98593,1e-05,2.4838]
[1778085138474,44.47,81435.15,12.5,0.98587,1e-05,2.494]
[1778085139482,44.47,81433.12,12.5,0.98584,1e-05,2.49738]
[1778085140488,44.47,81430.79,12.5,0.98582,1e-05,2.50126]
[1778085141495,44.47,81428.32,12.5,0.98579,1e-05,2.5052]
[1778085142502,44.47,81426.02,12.5,0.98577,1e-05,2.50902]
[1778085145523,44.47,81428.05,12.5,0.98579,1e-05,2.50483]
[1778085146530,44.46,81430.08,12.5,0.98583,1e-05,2.49926]
[1778085147538,44.46,81432.1,12.5,0.98586,1e-05,2.49554]
[1778085148544,44.46,81433.98,12.5,0.98588,1e-05,2.49208]
[1778085151565,44.46,81436.17,12.5,0.98592,1e-05,2.48586]
[1778085152572,44.46,81434.39,12.5,0.9859,1e-05,2.48879]
[1778085153579,44.45,81433.0,12.5,0.98588,1e-05,2.49104]
[1778085156600,44.45,81436.96,12.5,0.98593,1e-05,2.48361]
[1778085157607,44.45,81440.02,12.5,0.98597,1e-05,2.47813]
[1778085158570,44.45,81440.02,12.5,0.98597,1e-05,2.47813]
[1778085158626,44.45,81457.47,12.5,0.98617,1e-05,2.44798]
[1778085159626,44.45,81465.59,12.5,0.98626,1e-05,2.4339]
[1778085160633,44.45,81470.58,12.5,0.98632,1e-05,2.42521]
[1778085164414,44.45,81470.47,12.5,0.98632,1e-05,2.42523]
[1778085164662,44.45,81472.38,12.5,0.98634,1e-05,2.42191]
[1778085165670,44.45,81474.22,12.5,0.98637,1e-05,2.41872]
[1778085166677,44.45,81480.34,12.5,0.98643,1e-05,2.40828]
[1778085167684,44.45,81481.39,12.5,0.98645,1e-05,2.40647]
[1778085170705,44.45,81485.87,12.5,0.9865,1e-05,2.3981]
[1778085171712,44.44,81488.99,12.5,0.98654,1e-05,2.39211]
[1778085172719,44.44,81491.56,12.5,0.98658,1e-05,2.38707]
[1778085173726,44.44,81494.91,12.5,0.98662,1e-05,2.38073]
[1778085174736,44.44,81495.86,12.5,0.98663,1e-05,2.37844]
[1778085176637,44.43,81498.59,12.5,0.98667,1e-05,2.37249]
[1778085176750,44.43,81497.48,12.5,0.98666,1e-05,2.37436]
[1778085180778,44.42,81494.46,12.5,0.98664,1e-05,2.37671]
[1778085181785,44.42,81492.44,12.5,0.98663,1e-05,2.37942]
[1778085182792,44.41,81491.17,12.5,0.98662,1e-05,2.38087]
[1778085183799,44.41,81490.14,12.5,0.98661,1e-05,2.3819]
[1778085186820,44.4,81485.98,12.5,0.98658,1e-05,2.38682]
[1778085187827,44.4,81484.71,12.5,0.98657,1e-05,2.38825]
[1778085188834,44.4,81483.41,12.5,0.98656,1e-05,2.38974]
[1778085189841,44.4,81482.21,12.5,0.98655,1e-05,2.39105]
[1778085194876,44.38,81489.83,12.5,0.98666,1e-05,2.37464]
[1778085195883,44.38,81492.37,12.5,0.98669,1e-05,2.36968]
[1778085196890,44.38,81489.79,12.5,0.98666,1e-05,2.37334]
[1778085197907,44.37,81485.0,12.5,0.98662,1e-05,2.38071]
[1778085198905,44.37,81478.48,12.5,0.98655,1e-05,2.39101]
[1778085199912,44.37,81481.41,12.5,0.98658,1e-05,2.38535]
[1778085201600,44.37,81481.41,12.5,0.98658,1e-05,2.38535]
[1778085201654,44.37,81481.41,12.5,0.98658,1e-05,2.38535]
[1778085203334,44.36,81486.2,12.5,0.98665,1e-05,2.37518]
[1778085205618,44.36,81485.61,12.5,0.98665,1e-05,2.37549]
[1778085205703,44.35,81483.13,12.5,0.98663,1e-05,2.37829]
[1778085205954,44.35,81481.73,12.5,0.98662,1e-05,2.38064]
[1778085207968,44.35,81480.59,12.5,0.98661,1e-05,2.38118]
[1778085208975,44.34,81483.29,12.5,0.98665,1e-05,2.37594]
[1778085210989,44.34,81482.08,12.5,0.98664,1e-05,2.37732]
[1778085211996,44.34,81483.15,12.5,0.98666,1e-05,2.37374]
[1778085213003,44.34,81488.06,12.5,0.98671,1e-05,2.36552]
[1778085213924,44.34,81488.06,12.5,0.98671,1e-05,2.36552]
[1778085214010,44.34,81496.37,12.5,0.98681,1e-05,2.35096]
[1778085215241,44.34,81496.37,12.5,0.98681,1e-05,2.35096]
[1778085215282,44.34,81500.86,12.5,0.98686,1e-05,2.34284]
[1778085216025,44.33,81499.24,12.5,0.98685,1e-05,2.34492]
[1778085217032,44.33,81502.46,12.5,0.98689,1e-05,2.33894]
[1778085217837,44.33,81502.46,12.5,0.98689,1e-05,2.33894]
[1778085219046,44.33,81506.65,12.5,0.98694,1e-05,2.33078]
[1778085224088,44.32,81503.34,12.5,0.98692,1e-05,2.33332]
[1778085225096,44.31,81507.32,12.5,0.98697,1e-05,2.32613]
[1778085226103,44.31,81508.33,12.5,0.98699,1e-05,2.32388]
[1778085227111,44.31,81506.86,12.5,0.98697,1e-05,2.32573]
[1778085228117,44.31,81503.13,12.5,0.98694,1e-05,2.33133]
[1778085230131,44.3,81504.51,12.5,0.98696,1e-05,2.32786]
[1778085232145,44.3,81505.68,12.5,0.98698,1e-05,2.32476]
[1778085237180,44.29,81505.95,12.5,0.987,1e-05,2.32145]
[1778085242215,44.27,81503.8,12.5,0.987,1e-05,2.3222]
[1778085245236,44.27,81504.7,12.5,0.98702,1e-05,2.31901]
[1778085246243,44.27,81503.21,12.5,0.98701,1e-05,2.32092]
[1778085247250,44.26,81507.46,12.5,0.98705,1e-05,2.31333]
[1778085248257,44.26,81509.31,12.5,0.98708,1e-05,2.30973]
[1778085249265,44.26,81511.46,12.5,0.98711,1e-05,2.30565]
[1778085250271,44.26,81513.02,12.5,0.98713,1e-05,2.30255]
[1778085251278,44.26,81515.35,12.5,0.98715,1e-05,2.2982]
[1778085252285,44.25,81517.51,12.5,0.98718,1e-05,2.29413]
[1778085253516,44.25,81517.51,12.5,0.98718,1e-05,2.29413]
[1778085253552,44.25,81518.57,12.5,0.9872,1e-05,2.29188]
[1778085256313,44.25,81519.93,12.5,0.98722,1e-05,2.28814]
[1778085258327,44.24,81522.07,12.5,0.98725,1e-05,2.28364]
[1778085259334,44.24,81518.76,12.5,0.98722,1e-05,2.28856]
[1778085261348,44.24,81520.15,12.5,0.98724,1e-05,2.28529]
[1778085262355,44.23,81523.75,12.5,0.98728,1e-05,2.27892]
[1778085263362,44.23,81529.82,12.5,0.98735,1e-05,2.26855]
[1778085264369,44.23,81531.9,12.5,0.98737,1e-05,2.26471]
[1778085268045,44.22,81532.45,12.5,0.98739,1e-05,2.26246]
[1778085268397,44.22,81537.68,12.5,0.98745,1e-05,2.25354]
[1778085269404,44.22,81541.29,12.5,0.98749,1e-05,2.24728]
[1778085270411,44.22,81540.25,12.5,0.98748,1e-05,2.24853]
[1778085272052,44.22,81540.72,12.5,0.9875,1e-05,2.2456]
[1778085274439,44.21,81537.47,12.5,0.98747,1e-05,2.24959]
[1778085276453,44.21,81542.24,12.5,0.98753,1e-05,2.24105]
[1778085276872,44.21,81542.24,12.5,0.98753,1e-05,2.24105]
[1778085277566,44.21,81542.24,12.5,0.98753,1e-05,2.24105]
[1778085277665,44.21,81547.96,12.5,0.98759,1e-05,2.23102]
[1778085278080,44.21,81547.96,12.5,0.98759,1e-05,2.23102]
[1778085278467,44.21,81551.36,12.5,0.98763,1e-05,2.22557]
[1778085280481,44.2,81554.24,12.5,0.98766,1e-05,2.2202]
[1778085285516,44.2,81555.14,12.5,0.98768,1e-05,2.2169]
[1778085286523,44.19,81554.26,12.5,0.98768,1e-05,2.21794]
[1778085287530,44.19,81551.97,12.5,0.98765,1e-05,2.22124]
[1778085292565,44.19,81564.17,12.5,0.98779,1e-05,2.19994]
[1778085293572,44.18,81565.21,12.5,0.98781,1e-05,2.19791]
[1778085294579,44.18,81562.45,12.5,0.98778,1e-05,2.20196]
[1778085295586,44.18,81560.9,12.5,0.98777,1e-05,2.20409]
[1778085296593,44.18,81558.95,12.5,0.98775,1e-05,2.20685]
[1778085297494,44.18,81558.95,12.5,0.98775,1e-05,2.20685]
[1778085297600,44.18,81561.6,12.5,0.98778,1e-05,2.20229]
[1778085298607,44.18,81564.14,12.5,0.98781,1e-05,2.1979]
[1778085299614,44.18,81561.15,12.5,0.98778,1e-05,2.20231]
[1778085300621,44.17,81558.94,12.5,0.98776,1e-05,2.20549]
[1778085301628,44.17,81557.59,12.5,0.98774,1e-05,2.20729]
[1778085302635,44.17,81552.68,12.5,0.9877,1e-05,2.21477]
[1778085303642,44.17,81550.93,12.5,0.98768,1e-05,2.21721]
[1778085308677,44.16,81551.18,12.5,0.9877,1e-05,2.21459]
[1778085310691,44.16,81552.52,12.5,0.98772,1e-05,2.21171]
[1778085313712,44.15,81553.6,12.5,0.98773,1e-05,2.2089]
[1778085319754,44.14,81553.29,12.5,0.98774,1e-05,2.20725]
[1778085320761,44.14,81554.41,12.5,0.98776,1e-05,2.20511]
[1778085325797,44.14,81554.41,12.5,0.98777,1e-05,2.20337]
[1778085328818,44.13,81552.89,12.5,0.98776,1e-05,2.20475]
[1778085329825,44.13,81549.37,12.5,0.98773,1e-05,2.21001]
[1778085330832,44.13,81547.82,12.5,0.98771,1e-05,2.21213]
[1778085331839,44.13,81546.79,12.5,0.98771,1e-05,2.21167]
[1778085333853,44.12,81548.13,12.5,0.98773,1e-05,2.2088]
[1778085334860,44.12,81544.47,12.5,0.9877,1e-05,2.21428]
[1778085336874,44.12,81532.47,12.5,0.98758,1e-05,2.23278]
[1778085337881,44.12,81527.77,12.5,0.98753,1e-05,2.23995]
[1778085338888,44.12,81525.22,12.5,0.9875,1e-05,2.24365]
[1778085339895,44.12,81522.97,12.5,0.98748,1e-05,2.24686]
[1778085340902,44.11,81519.37,12.5,0.98745,1e-05,2.25225]
[1778085341113,44.11,81519.37,12.5,0.98745,1e-05,2.25225]
[1778085341577,44.11,81519.37,12.5,0.98745,1e-05,2.25225]
[1778085341909,44.11,81516.24,12.5,0.98742,1e-05,2.25688]
[1778085345937,44.1,81512.75,12.5,0.98739,1e-05,2.26073]
[1778085349965,44.1,81507.13,12.5,0.98734,1e-05,2.26803]
[1778085350972,44.1,81509.94,12.5,0.98738,1e-05,2.26297]
[1778085356008,44.09,81509.72,12.5,0.98739,1e-05,2.26101]
[1778085360721,44.08,81509.58,12.5,0.9874,1e-05,2.25986]
[1778085361320,44.08,81509.45,12.5,0.9874,1e-05,2.25915]
[1778085361339,44.08,81498.23,12.5,0.98728,1e-05,2.27746]
[1778085362060,44.08,81482.68,12.5,0.98712,1e-05,2.30255]
[1778085363065,44.07,81481.54,12.5,0.98711,1e-05,2.30389]
[1778085365079,44.07,81489.43,12.5,0.9872,1e-05,2.2898]
[1778085366086,44.07,81493.62,12.5,0.98725,1e-05,2.2824]
[1778085367093,44.06,81491.6,12.5,0.98723,1e-05,2.28522]
[1778085372128,44.06,81497.08,12.5,0.9873,1e-05,2.27441]
[1778085373135,44.06,81499.23,12.5,0.98733,1e-05,2.27041]
[1778085375149,44.05,81497.52,12.5,0.98731,1e-05,2.27225]
[1778085378170,44.05,81498.82,12.5,0.98734,1e-05,2.2687]
[1778085380184,44.04,81504.72,12.5,0.98741,1e-05,2.25814]
[1778085381191,44.04,81516.84,12.5,0.98754,1e-05,2.23804]
[1778085382198,44.04,81518.64,12.5,0.98756,1e-05,2.23473]
[1778085385219,44.03,81519.68,12.5,0.98758,1e-05,2.23185]
[1778085387233,44.03,81525.22,12.5,0.98764,1e-05,2.22215]
[1778085388240,44.03,81528.61,12.5,0.98768,1e-05,2.21633]
[1778085390254,44.03,81529.92,12.5,0.9877,1e-05,2.2135]
[1778085392268,44.02,81532.17,12.5,0.98774,1e-05,2.20745]
[1778085394282,44.02,81533.43,12.5,0.98775,1e-05,2.20474]
[1778085395289,44.02,81537.37,12.5,0.9878,1e-05,2.19811]
[1778085396296,44.02,81540.76,12.5,0.98783,1e-05,2.19239]
[1778085397303,44.02,81542.04,12.5,0.98785,1e-05,2.19004]
[1778085399289,44.02,81542.04,12.5,0.98785,1e-05,2.19004]
[1778085400725,44.01,81542.22,12.5,0.98785,1e-05,2.18913]
[1778085400753,44.01,81542.22,12.5,0.98785,1e-05,2.18913]
[1778085400790,44.01,81547.38,12.5,0.98791,1e-05,2.18034]
[1778085401332,44.01,81552.33,12.5,0.98796,1e-05,2.17252]
[1778085402338,44.01,81557.37,12.5,0.98802,1e-05,2.1643]
[1778085403346,44.01,81559.12,12.5,0.98804,1e-05,2.16128]
[1778085406366,44.01,81557.35,12.5,0.98802,1e-05,2.1633]
[1778085409387,44.0,81556.07,12.5,0.98801,1e-05,2.16453]
[1778085414422,44.0,81556.1,12.5,0.98802,1e-05,2.16318]
[1778085419457,43.99,81555.81,12.5,0.98803,1e-05,2.16233]
[1778085424492,43.99,81556.0,12.5,0.98804,1e-05,2.16074]
[1778085425499,43.99,81559.79,12.5,0.98808,1e-05,2.15453]
[1778085426506,43.99,81560.84,12.5,0.98809,1e-05,2.15263]
[1778085427513,43.99,81562.34,12.5,0.98811,1e-05,2.15004]
[1778085429527,43.98,81558.66,12.5,0.98807,1e-05,2.15533]
[1778085430534,43.98,81556.34,12.5,0.98805,1e-05,2.15872]
[1778085431541,43.98,81554.76,12.5,0.98804,1e-05,2.16095]
[1778085432548,43.98,81547.31,12.5,0.98796,1e-05,2.17243]
[1778085433555,43.98,81544.51,12.5,0.98794,1e-05,2.17658]
[1778085434562,43.98,81548.77,12.5,0.98798,1e-05,2.16955]
[1778085435736,43.98,81547.43,12.5,0.98797,1e-05,2.17139]
[1778085436576,43.98,81551.68,12.5,0.98801,1e-05,2.1644]
[1778085438590,43.97,81553.75,12.5,0.98804,1e-05,2.16061]
[1778085439597,43.97,81556.38,12.5,0.98807,1e-05,2.15621]
[1778085440604,43.97,81558.07,12.5,0.98809,1e-05,2.1533]
[1778085444632,43.97,81551.93,12.5,0.98803,1e-05,2.16196]
[1778085445639,43.97,81550.09,12.5,0.98801,1e-05,2.1646]
[1778085449667,43.96,81554.15,12.5,0.98806,1e-05,2.15714]
[1778085450674,43.96,81555.15,12.5,0.98807,1e-05,2.1553]
[1778085451681,43.96,81560.96,12.5,0.98814,1e-05,2.14424]
[1778085452688,43.96,81562.58,12.5,0.98816,1e-05,2.14145]
[1778085453892,43.96,81562.58,12.5,0.98816,1e-05,2.14145]
[1778085453919,43.96,81562.58,12.5,0.98816,1e-05,2.14145]
[1778085454025,43.96,81564.86,12.5,0.98819,1e-05,2.13744]
[1778085454137,43.96,81564.86,12.5,0.98819,1e-05,2.13744]
[1778085454702,43.96,81577.39,12.5,0.98831,1e-05,2.11796]
[1778085455057,43.96,81577.39,12.5,0.98831,1e-05,2.11796]
[1778085455076,43.96,81577.39,12.5,0.98831,1e-05,2.11796]
[1778085455709,43.96,81581.28,12.5,0.98835,1e-05,2.11172]
[1778085456717,43.96,81581.75,12.5,0.98836,1e-05,2.11082]
[1778085458733,43.95,81569.65,12.5,0.98824,1e-05,2.12923]
[1778085459740,43.95,81563.19,12.5,0.98818,1e-05,2.13912]
[1778085460747,43.95,81562.54,12.5,0.98817,1e-05,2.13993]
[1778085461754,43.95,81561.03,12.5,0.98816,1e-05,2.14207]
[1778085462761,43.95,81564.49,12.5,0.98819,1e-05,2.13645]
[1778085467796,43.95,81564.56,12.5,0.9882,1e-05,2.13525]
[1778085468803,43.95,81562.0,12.5,0.98818,1e-05,2.13903]
[1778085469810,43.94,81559.51,12.5,0.98815,1e-05,2.1427]
[1778085470817,43.94,81558.24,12.5,0.98814,1e-05,2.14447]
[1778085471824,43.94,81559.43,12.5,0.98816,1e-05,2.14215]
[1778085472831,43.94,81558.21,12.5,0.98815,1e-05,2.14383]
[1778085474845,43.94,81556.75,12.5,0.98813,1e-05,2.14565]
[1778085475852,43.94,81558.43,12.5,0.98815,1e-05,2.14279]
[1778085479880,43.93,81560.02,12.5,0.98817,1e-05,2.1394]
[1778085482901,43.93,81561.55,12.5,0.98819,1e-05,2.13635]
[1778085483908,43.93,81563.65,12.5,0.98822,1e-05,2.13286]
[1778085484916,43.93,81562.06,12.5,0.9882,1e-05,2.13513]
[1778085485922,43.93,81563.54,12.5,0.98822,1e-05,2.13261]
[1778085488943,43.93,81562.25,12.5,0.98821,1e-05,2.13401]
[1778085491965,43.92,81559.85,12.5,0.98819,1e-05,2.13712]
[1778085492544,43.92,81559.85,12.5,0.98819,1e-05,2.13712]
[1778085492574,43.92,81559.85,12.5,0.98819,1e-05,2.13712]
[1778085492640,43.92,81559.85,12.5,0.98819,1e-05,2.13712]
[1778085492972,43.92,81552.41,12.5,0.98811,1e-05,2.14854]
[1778085493980,43.92,81538.82,12.5,0.98798,1e-05,2.16969]
[1778085494987,43.92,81540.45,12.5,0.988,1e-05,2.16684]
[1778085500022,43.92,81540.64,12.5,0.98801,1e-05,2.16518]
[1778085503043,43.91,81541.82,12.5,0.98802,1e-05,2.16251]
[1778085504063,43.91,81543.73,12.5,0.98804,1e-05,2.15924]
[1778085504217,43.91,81543.73,12.5,0.98804,1e-05,2.15924]
[1778085505059,43.91,81565.26,12.5,0.98826,1e-05,2.12529]
[1778085506066,43.91,81563.56,12.5,0.98825,1e-05,2.12774]
[1778085508023,43.91,81563.0,12.5,0.98824,1e-05,2.12841]
[1778085511101,43.9,81561.89,12.5,0.98825,1e-05,2.12765]
[1778085514122,43.9,81563.32,12.5,0.98827,1e-05,2.12483]
[1778085518150,43.9,81565.29,12.5,0.98829,1e-05,2.12101]
[1778085521171,43.9,81563.92,12.5,0.98828,1e-05,2.1226]
[1778085523185,43.9,81567.47,12.5,0.98832,1e-05,2.11672]
[1778085524192,43.89,81570.94,12.5,0.98835,1e-05,2.11117]
[1778085530234,43.89,81574.61,12.5,0.9884,1e-05,2.1045]
[1778085531241,43.89,81576.13,12.5,0.98841,1e-05,2.102]
[1778085532248,43.89,81573.24,12.5,0.98838,1e-05,2.10631]
[1778085533255,43.89,81568.9,12.5,0.98834,1e-05,2.11286]
[1778085534262,43.89,81561.75,12.5,0.98827,1e-05,2.12379]
[1778085535269,43.89,81559.98,12.5,0.98825,1e-05,2.12635]
[1778085538290,43.88,81561.44,12.5,0.98827,1e-05,2.1235]
[1778085541311,43.88,81565.87,12.5,0.98832,1e-05,2.11606]
[1778085542318,43.88,81567.44,12.5,0.98834,1e-05,2.11345]
[1778085547353,43.88,81567.24,12.5,0.98834,1e-05,2.11292]
[1778085552388,43.88,81565.88,12.5,0.98833,1e-05,2.11418]
[1778085554402,43.87,81568.01,12.5,0.98836,1e-05,2.11055]
[1778085559437,43.87,81568.74,12.5,0.98837,1e-05,2.10861]
[1778085564472,43.87,81570.08,12.5,0.98839,1e-05,2.10575]
[1778085565479,43.87,81574.34,12.5,0.98843,1e-05,2.09903]
[1778085567493,43.87,81576.67,12.5,0.98846,1e-05,2.09515]
[1778085568500,43.86,81577.91,12.5,0.98847,1e-05,2.09311]
[1778085569597,43.86,81577.91,12.5,0.98847,1e-05,2.09311]
[1778085569674,43.86,81580.68,12.5,0.9885,1e-05,2.08873]
[1778085570673,43.86,81580.68,12.5,0.9885,1e-05,2.08873]
[1778085570739,43.86,81587.42,12.5,0.98856,1e-05,2.07828]
[1778085571552,43.86,81587.42,12.5,0.98856,1e-05,2.07828]
[1778085571653,43.86,81596.7,12.5,0.98866,1e-05,2.06238]
[1778085572531,43.86,81597.72,12.5,0.98868,1e-05,2.06075]
[1778085573537,43.86,81598.68,12.5,0.98869,1e-05,2.05922]
[1778085574544,43.86,81599.59,12.5,0.98869,1e-05,2.05778]
[1778085576558,43.86,81603.35,12.5,0.98873,1e-05,2.05196]
[1778085577565,43.86,81609.72,12.5,0.98879,1e-05,2.04229]
[1778085578572,43.86,81610.74,12.5,0.9888,1e-05,2.04072]
[1778085580586,43.86,81612.56,12.5,0.98882,1e-05,2.03792]
[1778085582133,43.86,81612.56,12.5,0.98882,1e-05,2.03792]
[1778085581593,43.86,81614.85,12.5,0.98884,1e-05,2.03445]
[1778085582948,43.86,81614.85,12.5,0.98884,1e-05,2.03445]
[1778085583016,43.86,81618.9,12.5,0.98888,1e-05,2.02834]
[1778085583608,43.86,81627.3,12.5,0.98896,1e-05,2.01578]
[1778085584224,43.86,81627.3,12.5,0.98896,1e-05,2.01578]
[1778085585080,43.86,81627.3,12.5,0.98896,1e-05,2.01578]
[1778085585158,43.86,81632.66,12.5,0.98901,1e-05,2.00784]
[1778085585621,43.86,81636.81,12.5,0.98905,1e-05,2.00168]
[1778085586628,43.86,81637.94,12.5,0.98906,1e-05,2.00004]
[1778085588642,43.86,81636.9,12.5,0.98905,1e-05,2.00167]
[1778085593677,43.86,81637.41,12.5,0.98906,1e-05,2.0011]
[1778085598712,43.86,81638.26,12.5,0.98906,1e-05,2.00004]
[1778085602740,43.86,81630.84,12.5,0.98899,1e-05,2.01123]
[1778085603747,43.86,81626.15,12.5,0.98895,1e-05,2.01824]
[1778085605761,43.86,81622.41,12.5,0.98891,1e-05,2.02384]
[1778085606768,43.86,81618.14,12.5,0.98887,1e-05,2.03023]
[1778085611803,43.86,81617.41,12.5,0.98886,1e-05,2.03123]
[1778085614121,43.86,81617.33,12.5,0.98886,1e-05,2.03133]
[1778085615267,43.86,81617.53,12.5,0.98887,1e-05,2.03098]
[1778085616838,43.86,81614.22,12.5,0.98883,1e-05,2.0359]
[1778085617845,43.86,81610.45,12.5,0.9888,1e-05,2.04155]
[1778085619859,43.86,81607.37,12.5,0.98877,1e-05,2.04611]
[1778085620866,43.86,81605.13,12.5,0.98875,1e-05,2.04945]
[1778085621873,43.86,81610.62,12.5,0.9888,1e-05,2.04111]
[1778085622880,43.86,81612.05,12.5,0.98882,1e-05,2.03889]
[1778085627915,43.86,81611.79,12.5,0.98881,1e-05,2.03907]
[1778085630936,43.86,81613.0,12.5,0.98883,1e-05,2.03712]
[1778085633957,43.86,81615.7,12.5,0.98886,1e-05,2.03129]
[1778085634974,43.86,81618.15,12.5,0.98889,1e-05,2.02758]
[1778085635981,43.86,81623.28,12.5,0.98894,1e-05,2.01988]
[1778085637995,43.86,81624.37,12.5,0.98895,1e-05,2.01821]
[1778085639002,43.86,81618.57,12.5,0.98889,1e-05,2.02688]
[1778085640010,43.86,81621.5,12.5,0.98892,1e-05,2.02249]
[1778085641017,43.86,81632.42,12.5,0.98902,1e-05,2.00619]
[1778085642017,43.86,81632.42,12.5,0.98902,1e-05,2.00619]
[1778085642023,43.86,81641.01,12.5,0.9891,1e-05,1.99347]
[1778085643030,43.86,81643.16,12.5,0.98912,1e-05,1.99033]
[1778085647169,43.86,81643.86,12.5,0.98913,1e-05,1.98945]
[1778085647177,43.86,81650.46,12.5,0.98919,1e-05,1.97978]
[1778085648065,43.86,81656.47,12.5,0.98925,1e-05,1.97104]
[1778085650080,43.86,81658.76,12.5,0.98927,1e-05,1.96786]
[1778085651086,43.86,81655.65,12.5,0.98924,1e-05,1.9725]
[1778085652093,43.86,81654.31,12.5,0.98923,1e-05,1.97455]
[1778085657128,43.86,81654.32,12.5,0.98922,1e-05,1.97494]
[1778085658135,43.86,81655.65,12.5,0.98923,1e-05,1.97308]
[1778085663170,43.87,81656.04,12.5,0.98924,1e-05,1.97294]
[1778085666193,43.87,81657.98,12.5,0.98925,1e-05,1.97036]
[1778085669214,43.87,81659.0,12.5,0.98926,1e-05,1.96915]
[1778085671230,43.87,81657.18,12.5,0.98924,1e-05,1.972]
[1778085673243,43.87,81658.2,12.5,0.98925,1e-05,1.97069]
[1778085677271,43.87,81659.23,12.5,0.98926,1e-05,1.96956]
[1778085679285,43.87,81657.68,12.5,0.98924,1e-05,1.97202]
[1778085684320,43.87,81657.7,12.5,0.98924,1e-05,1.97244]
[1778085685327,43.87,81664.93,12.5,0.98931,1e-05,1.96197]
[1778085686334,43.88,81668.23,12.5,0.98934,1e-05,1.95727]
[1778085687341,43.88,81669.28,12.5,0.98934,1e-05,1.95586]
[1778085689178,43.88,81669.28,12.5,0.98934,1e-05,1.95586]
[1778085689280,43.88,81668.36,12.5,0.98933,1e-05,1.95744]
[1778085689355,43.88,81671.12,12.5,0.98936,1e-05,1.95342]
[1778085690367,43.88,81671.12,12.5,0.98936,1e-05,1.95342]
[1778085690427,43.88,81673.22,12.5,0.98938,1e-05,1.9505]
[1778085691579,43.88,81673.22,12.5,0.98938,1e-05,1.9505]
[1778085692376,43.88,81675.57,12.5,0.98941,1e-05,1.94575]
[1778085694390,43.88,81676.78,12.5,0.98942,1e-05,1.94428]
[1778085695397,43.88,81677.75,12.5,0.98942,1e-05,1.94301]
[1778085696404,43.88,81678.76,12.5,0.98943,1e-05,1.94169]
[1778085697411,43.88,81679.81,12.5,0.98944,1e-05,1.94032]
[1778085698418,43.88,81681.09,12.5,0.98945,1e-05,1.93862]
[1778085701439,43.88,81678.53,12.5,0.98943,1e-05,1.94276]
[1778085702446,43.88,81676.35,12.5,0.98941,1e-05,1.94606]
[1778085707481,43.89,81677.4,12.5,0.98941,1e-05,1.94587]
[1778085710502,43.89,81676.52,12.5,0.9894,1e-05,1.94756]
[1778085712516,43.89,81677.78,12.5,0.98941,1e-05,1.946]
[1778085713523,43.89,81680.3,12.5,0.98943,1e-05,1.9425]
[1778085716544,43.9,81682.15,12.5,0.98944,1e-05,1.94026]
[1778085717551,43.9,81687.75,12.5,0.98949,1e-05,1.93233]
[1778085718558,43.9,81688.77,12.5,0.9895,1e-05,1.93102]
[1778085720572,43.9,81683.76,12.5,0.98945,1e-05,1.93857]
[1778085721579,43.9,81682.38,12.5,0.98944,1e-05,1.94071]
[1778085724600,43.9,81681.3,12.5,0.98943,1e-05,1.94271]
[1778085726614,43.9,81678.79,12.5,0.9894,1e-05,1.94662]
[1778085728628,43.9,81676.75,12.5,0.98938,1e-05,1.94984]
[1778085729635,43.9,81672.74,12.5,0.98934,1e-05,1.95579]
[1778085730642,43.9,81668.76,12.5,0.98931,1e-05,1.9617]
[1778085731650,43.91,81665.33,12.5,0.98927,1e-05,1.96681]
[1778085735678,43.91,81666.91,12.5,0.98929,1e-05,1.96488]
[1778085740713,43.91,81666.51,12.5,0.98928,1e-05,1.96594]
[1778085743734,43.91,81662.57,12.5,0.98924,1e-05,1.97198]
[1778085744741,43.91,81660.52,12.5,0.98922,1e-05,1.97507]
[1778085745748,43.91,81655.32,12.5,0.98917,1e-05,1.98278]
[1778085750783,43.91,81655.15,12.5,0.98917,1e-05,1.98335]
[1778085755818,43.91,81649.53,12.5,0.98912,1e-05,1.99033]
[1778085756825,43.91,81645.93,12.5,0.98909,1e-05,1.99569]
[1778085757832,43.91,81644.54,12.5,0.98907,1e-05,1.99779]
[1778085758868,43.91,81644.54,12.5,0.98907,1e-05,1.99779]
[1778085760853,43.91,81647.76,12.5,0.9891,1e-05,1.99315]
[1778085762867,43.91,81649.07,12.5,0.98912,1e-05,1.99131]
[1778085763874,43.91,81651.03,12.5,0.98913,1e-05,1.98847]
[1778085766898,43.92,81652.74,12.5,0.98915,1e-05,1.98612]
[1778085767904,43.92,81661.84,12.5,0.98923,1e-05,1.97282]
[1778085768911,43.92,81662.52,12.5,0.98924,1e-05,1.97191]
[1778085769918,43.92,81660.19,12.5,0.98922,1e-05,1.97541]
[1778085771932,43.92,81658.76,12.5,0.9892,1e-05,1.97766]
[1778085776967,43.93,81659.33,12.5,0.98919,1e-05,1.97982]
[1778085779988,43.94,81661.16,12.5,0.9892,1e-05,1.97865]
[1778085780997,43.94,81665.63,12.5,0.98924,1e-05,1.97217]
[1778085782004,43.94,81672.33,12.5,0.9893,1e-05,1.96246]
[1778085784018,43.94,81673.36,12.5,0.98931,1e-05,1.96114]
[1778085785025,43.94,81675.0,12.5,0.98932,1e-05,1.95885]
[1778085788046,43.94,81677.24,12.5,0.98934,1e-05,1.9559]
[1778085789053,43.94,81676.17,12.5,0.98933,1e-05,1.95756]
[1778085793081,43.94,81678.46,12.5,0.98935,1e-05,1.95466]
[1778085798382,43.94,81677.88,12.5,0.98934,1e-05,1.95593]
[1778085799123,43.94,81686.6,12.5,0.98942,1e-05,1.94351]
[1778085800130,43.95,81689.17,12.5,0.98944,1e-05,1.93991]
[1778085801137,43.95,81688.5,12.5,0.98944,1e-05,1.94101]
[1778085803151,43.95,81689.48,12.5,0.98944,1e-05,1.93986]
[1778085804158,43.95,81687.64,12.5,0.98943,1e-05,1.94264]
[1778085805165,43.95,81684.35,12.5,0.9894,1e-05,1.94753]
[1778085807179,43.95,81686.67,12.5,0.98941,1e-05,1.94454]
[1778085810636,43.95,81686.94,12.5,0.98941,1e-05,1.94452]
[1778085811207,43.95,81689.06,12.5,0.98944,1e-05,1.93999]
[1778085812214,43.95,81693.99,12.5,0.98949,1e-05,1.93302]
[1778085813221,43.95,81695.52,12.5,0.9895,1e-05,1.93096]
[1778085814228,43.95,81689.07,12.5,0.98944,1e-05,1.94039]
[1778085815235,43.95,81687.63,12.5,0.98943,1e-05,1.9426]
[1778085819263,43.96,81686.71,12.5,0.98941,1e-05,1.94442]
[1778085821277,43.96,81680.61,12.5,0.98936,1e-05,1.95349]
[1778085822284,43.96,81671.37,12.5,0.98927,1e-05,1.96703]
[1778085823291,43.96,81668.37,12.5,0.98924,1e-05,1.97149]
[1778085828326,43.96,81668.08,12.5,0.98924,1e-05,1.97227]
[1778085831347,43.96,81663.91,12.5,0.9892,1e-05,1.97858]
[1778085832354,43.96,81661.99,12.5,0.98918,1e-05,1.98145]
[1778085833361,43.96,81660.32,12.5,0.98916,1e-05,1.98396]
[1778085834368,43.96,81654.94,12.5,0.98911,1e-05,1.99192]
[1778085835375,43.96,81652.03,12.5,0.98908,1e-05,1.99625]
[1778085836382,43.96,81647.31,12.5,0.98904,1e-05,2.00325]
[1778085837389,43.96,81645.66,12.5,0.98902,1e-05,2.00571]
[1778085842426,43.96,81645.42,12.5,0.98902,1e-05,2.00612]
[1778085845448,43.96,81647.58,12.5,0.98904,1e-05,2.00295]
[1778085850482,43.96,81648.18,12.5,0.98905,1e-05,2.00216]
[1778085852496,43.96,81652.46,12.5,0.98909,1e-05,1.99588]
[1778085853503,43.96,81654.42,12.5,0.9891,1e-05,1.99302]
[1778085854510,43.96,81656.06,12.5,0.98912,1e-05,1.99064]
[1778085855517,43.96,81657.93,12.5,0.98914,1e-05,1.98793]
[1778085857531,43.96,81659.3,12.5,0.98915,1e-05,1.98602]
[1778085861559,43.96,81668.09,12.5,0.98923,1e-05,1.97333]
[1778085862566,43.96,81670.91,12.5,0.98926,1e-05,1.96929]
[1778085863574,43.96,81677.01,12.5,0.98931,1e-05,1.96048]
[1778085864581,43.97,81680.61,12.5,0.98934,1e-05,1.95535]
[1778085865588,43.97,81685.38,12.5,0.98939,1e-05,1.94855]
[1778085866595,43.97,81689.18,12.5,0.98942,1e-05,1.94317]
[1778085867602,43.97,81691.92,12.5,0.98945,1e-05,1.93935]
[1778085870623,43.97,81691.11,12.5,0.98944,1e-05,1.94093]
[1778085871630,43.97,81692.25,12.5,0.98945,1e-05,1.93782]
[1778085874651,43.97,81694.77,12.5,0.98947,1e-05,1.93461]
[1778085876665,43.97,81697.7,12.5,0.9895,1e-05,1.93068]
[1778085877672,43.97,81698.5,12.5,0.98951,1e-05,1.92968]
[1778085879686,43.97,81697.25,12.5,0.98949,1e-05,1.93177]
[1778085880693,43.97,81698.33,12.5,0.9895,1e-05,1.93037]
[1778085881700,43.98,81697.46,12.5,0.98949,1e-05,1.93177]
[1778085882707,43.98,81693.79,12.5,0.98946,1e-05,1.93719]
[1778085883714,43.98,81692.36,12.5,0.98944,1e-05,1.93938]
[1778085884721,43.98,81694.03,12.5,0.98946,1e-05,1.93711]
[1778085885728,43.98,81692.96,12.5,0.98945,1e-05,1.93878]
[1778085888749,43.98,81690.46,12.5,0.98942,1e-05,1.94278]
[1778085889759,43.98,81693.1,12.5,0.98945,1e-05,1.93909]
[1778085890764,43.98,81689.65,12.5,0.98941,1e-05,1.9442]
[1778085891771,43.98,81688.77,12.5,0.98941,1e-05,1.94559]
[1778085893785,43.98,81685.73,12.5,0.98938,1e-05,1.95022]
[1778085895279,43.98,81684.03,12.5,0.98936,1e-05,1.95289]
[1778085895799,43.98,81685.45,12.5,0.98937,1e-05,1.95083]
[1778085896806,43.98,81684.41,12.5,0.98936,1e-05,1.95245]
[1778085899827,43.98,81681.59,12.5,0.98933,1e-05,1.95684]
[1778085901841,43.99,81680.72,12.5,0.98932,1e-05,1.95829]
[1778085904862,43.99,81678.9,12.5,0.98931,1e-05,1.96121]
[1778085905869,43.99,81677.66,12.5,0.98929,1e-05,1.9631]
[1778085907883,43.99,81675.08,12.5,0.98927,1e-05,1.96703]
[1778085908890,43.99,81672.73,12.5,0.98925,1e-05,1.97053]
[1778085909897,43.99,81671.66,12.5,0.98924,1e-05,1.97217]
[1778085913925,43.99,81669.23,12.5,0.98921,1e-05,1.97599]
[1778085918960,43.99,81669.77,12.5,0.98922,1e-05,1.9755]
[1778085923995,43.99,81670.18,12.5,0.98922,1e-05,1.9752]
[1778085926009,43.99,81668.93,12.5,0.9892,1e-05,1.97715]
[1778085927016,43.99,81670.42,12.5,0.98922,1e-05,1.97503]
[1778085928023,43.99,81668.12,12.5,0.9892,1e-05,1.97845]
[1778085931044,43.99,81666.97,12.5,0.98919,1e-05,1.97869]
[1778085933058,43.99,81668.13,12.5,0.9892,1e-05,1.97709]
[1778085935072,43.99,81666.8,12.5,0.98919,1e-05,1.97915]
[1778085939100,44.0,81668.42,12.5,0.9892,1e-05,1.977]
[1778085942123,44.0,81667.11,12.5,0.98919,1e-05,1.97909]
[1778085947158,44.0,81667.36,12.5,0.98919,1e-05,1.979]
[1778085951187,44.0,81674.05,12.5,0.98925,1e-05,1.96944]
[1778085953201,44.0,81669.36,12.5,0.98921,1e-05,1.97643]
[1778085954208,44.0,81662.89,12.5,0.98915,1e-05,1.98599]
[1778085955215,44.0,81661.57,12.5,0.98913,1e-05,1.98799]
[1778085957229,44.0,81664.51,12.5,0.98916,1e-05,1.98375]
[1778085958236,44.0,81667.01,12.5,0.98918,1e-05,1.98013]
[1778085963271,44.0,81667.08,12.5,0.98918,1e-05,1.98029]
[1778085964278,44.0,81665.58,12.5,0.98917,1e-05,1.98255]
[1778085966292,44.0,81666.58,12.5,0.98918,1e-05,1.98119]
[1778085971327,44.0,81667.49,12.5,0.98918,1e-05,1.98012]
[1778085976362,44.0,81667.51,12.5,0.98918,1e-05,1.98041]
[1778085978376,44.01,81668.71,12.5,0.98919,1e-05,1.97876]
[1778085981398,44.01,81674.89,12.5,0.98925,1e-05,1.9699]
[1778085982405,44.01,81678.37,12.5,0.98928,1e-05,1.9649]
[1778085984420,44.01,81679.59,12.5,0.98929,1e-05,1.9633]
[1778085986433,44.01,81681.67,12.5,0.98931,1e-05,1.96044]
[1778085987440,44.01,81680.1,12.5,0.98929,1e-05,1.96282]
[1778085989454,44.01,81679.07,12.5,0.98928,1e-05,1.96449]
[1778085992475,44.01,81677.74,12.5,0.98928,1e-05,1.96507]
[1778085995496,44.01,81676.74,12.5,0.98927,1e-05,1.96677]
[1778086000531,44.01,81677.3,12.5,0.98927,1e-05,1.96635]
[1778086003552,44.01,81678.89,12.5,0.98928,1e-05,1.96427]
[1778086005566,44.01,81677.79,12.5,0.98927,1e-05,1.96604]
[1778086006574,44.01,81674.25,12.5,0.98924,1e-05,1.97128]
[1778086007583,44.02,81672.21,12.5,0.98922,1e-05,1.97433]
[1778086010607,44.02,81669.35,12.5,0.98919,1e-05,1.97871]
[1778086011614,44.02,81667.58,12.5,0.98917,1e-05,1.98136]
[1778086012631,44.02,81668.83,12.5,0.98919,1e-05,1.97959]
[1778086013631,44.02,81670.27,12.5,0.9892,1e-05,1.97753]
[1778086015645,44.02,81672.36,12.5,0.98922,1e-05,1.9746]
[1778086016653,44.02,81669.12,12.5,0.98919,1e-05,1.9794]
[1778086017659,44.02,81667.39,12.5,0.98917,1e-05,1.982]
[1778086021687,44.02,81666.46,12.5,0.98916,1e-05,1.98357]
[1778086026722,44.02,81667.07,12.5,0.98916,1e-05,1.98294]
[1778086029743,44.02,81674.14,12.5,0.98923,1e-05,1.97275]
[1778086030750,44.02,81676.26,12.5,0.98925,1e-05,1.96972]
[1778086031757,44.02,81681.93,12.5,0.9893,1e-05,1.96154]
[1778086035785,44.02,81682.9,12.5,0.98931,1e-05,1.9605]
[1778086036792,44.02,81677.15,12.5,0.98925,1e-05,1.96896]
[1778086037799,44.02,81676.02,12.5,0.98924,1e-05,1.97069]
[1778086038806,44.02,81674.25,12.5,0.98923,1e-05,1.97334]
[1778086043841,44.03,81673.39,12.5,0.98922,1e-05,1.97494]
[1778086046862,44.03,81674.49,12.5,0.98922,1e-05,1.97352]
[1778086048876,44.03,81672.72,12.5,0.98921,1e-05,1.97624]
[1778086049883,44.03,81671.78,12.5,0.9892,1e-05,1.97767]
[1778086051897,44.03,81676.73,12.5,0.98925,1e-05,1.96894]
[1778086052904,44.03,81678.61,12.5,0.98927,1e-05,1.96627]
[1778086054918,44.03,81681.08,12.5,0.98929,1e-05,1.96283]
[1778086056932,44.03,81682.44,12.5,0.9893,1e-05,1.96102]
[1778086061967,44.03,81678.28,12.5,0.98926,1e-05,1.96751]
[1778086062974,44.03,81673.79,12.5,0.98922,1e-05,1.97413]
[1778086063981,44.03,81675.68,12.5,0.98924,1e-05,1.97143]
[1778086064988,44.03,81678.67,12.5,0.98926,1e-05,1.96714]
[1778086067002,44.03,81680.0,12.5,0.98928,1e-05,1.96535]
[1778086068010,44.03,81677.46,12.5,0.98925,1e-05,1.96913]
[1778086069018,44.03,81674.91,12.5,0.98923,1e-05,1.97292]
[1778086070024,44.03,81668.76,12.5,0.98917,1e-05,1.98198]
[1778086071039,44.03,81661.33,12.5,0.9891,1e-05,1.99295]
[1778086072041,44.03,81652.24,12.5,0.98901,1e-05,2.0064]
[1778086073048,44.03,81651.19,12.5,0.989,1e-05,2.00795]
[1778086074055,44.03,81653.92,12.5,0.98903,1e-05,2.00392]
[1778086077076,44.03,81655.18,12.5,0.98904,1e-05,2.00208]
[1778086078083,44.03,81656.36,12.5,0.98905,1e-05,2.00035]
[1778086079090,44.03,81655.13,12.5,0.98904,1e-05,2.00218]
[1778086080097,44.03,81656.17,12.5,0.98905,1e-05,2.00066]
[1778086081104,44.03,81657.28,12.5,0.98906,1e-05,1.99904]
[1778086082111,44.03,81659.2,12.5,0.98908,1e-05,1.99623]
[1778086083118,44.03,81660.46,12.5,0.98909,1e-05,1.99439]
[1778086084125,44.03,81659.44,12.5,0.98908,1e-05,1.99593]
[1778086086139,44.03,81658.28,12.5,0.98907,1e-05,1.99769]
[1778086088154,44.03,81661.67,12.5,0.9891,1e-05,1.99274]
[1778086089161,44.03,81664.91,12.5,0.98913,1e-05,1.988]
[1778086090168,44.03,81662.07,12.5,0.9891,1e-05,1.99222]
[1778086092182,44.04,81660.81,12.5,0.98909,1e-05,1.99415]
[1778086094460,44.04,81660.25,12.5,0.98909,1e-05,1.99501]
[1778086094528,44.04,81656.74,12.5,0.98905,1e-05,2.00023]
[1778086095204,44.04,81649.34,12.5,0.98898,1e-05,2.01119]
[1778086096211,44.04,81645.43,12.5,0.98895,1e-05,2.01699]
[1778086100239,44.04,81642.17,12.5,0.98891,1e-05,2.0218]
[1778086104267,44.04,81640.35,12.5,0.9889,1e-05,2.02443]
[1778086106281,44.03,81642.25,12.5,0.98892,1e-05,2.02155]
[1778086111199,44.03,81641.98,12.5,0.98891,1e-05,2.02187]
[1778086111316,44.03,81640.86,12.5,0.98891,1e-05,2.02188]
[1778086116351,44.03,81640.34,12.5,0.98891,1e-05,2.02253]
[1778086117358,44.03,81634.26,12.5,0.98885,1e-05,2.03158]
[1778086119372,44.03,81635.88,12.5,0.98887,1e-05,2.02909]
[1778086124407,44.03,81636.43,12.5,0.98887,1e-05,2.02807]
[1778086125414,44.03,81635.16,12.5,0.98886,1e-05,2.02993]
[1778086126421,44.03,81632.01,12.5,0.98883,1e-05,2.03461]
[1778086127428,44.03,81630.68,12.5,0.98882,1e-05,2.03656]
[1778086130451,44.03,81634.46,12.5,0.98886,1e-05,2.03074]
[1778086131458,44.03,81637.65,12.5,0.98889,1e-05,2.02592]
[1778086132465,44.03,81639.72,12.5,0.98891,1e-05,2.02279]
[1778086133472,44.03,81638.32,12.5,0.98889,1e-05,2.02484]
[1778086135486,44.03,81639.67,12.5,0.98891,1e-05,2.02276]
[1778086140521,44.03,81639.32,12.5,0.9889,1e-05,2.02312]
[1778086145559,44.03,81649.17,12.5,0.989,1e-05,2.00828]
[1778086146566,44.03,81654.97,12.5,0.98905,1e-05,1.9997]
[1778086147573,44.03,81663.09,12.5,0.98913,1e-05,1.98775]
[1778086148580,44.03,81669.41,12.5,0.98919,1e-05,1.97851]
[1778086152608,44.03,81666.76,12.5,0.98916,1e-05,1.98259]
[1778086153615,44.03,81665.55,12.5,0.98915,1e-05,1.9844]
[1778086154622,44.03,81661.15,12.5,0.98911,1e-05,1.99091]
[1778086156636,44.03,81660.18,12.5,0.9891,1e-05,1.99239]
[1778086157643,44.03,81659.14,12.5,0.98909,1e-05,1.99395]
[1778086159657,44.03,81657.75,12.5,0.98908,1e-05,1.99604]
[1778086160664,44.03,81660.66,12.5,0.9891,1e-05,1.99177]
[1778086162678,44.03,81662.77,12.5,0.98912,1e-05,1.98873]
[1778086163685,44.03,81660.68,12.5,0.9891,1e-05,1.99184]
[1778086164693,44.03,81653.95,12.5,0.98904,1e-05,2.0018]
[1778086165700,44.03,81652.85,12.5,0.98903,1e-05,2.00344]
[1778086166707,44.03,81645.98,12.5,0.98897,1e-05,2.01363]
[1778086167716,44.03,81636.39,12.5,0.98887,1e-05,2.0279]
[1778086168723,44.03,81634.11,12.5,0.98885,1e-05,2.03127]
[1778086170738,44.03,81635.35,12.5,0.98886,1e-05,2.02934]
[1778086175775,44.03,81635.95,12.5,0.98888,1e-05,2.02663]
[1778086178796,44.03,81633.16,12.5,0.98885,1e-05,2.03069]
[1778086181817,44.03,81634.82,12.5,0.98887,1e-05,2.02808]
[1778086182824,44.03,81636.35,12.5,0.98889,1e-05,2.02576]
[1778086187859,44.03,81644.92,12.5,0.98897,1e-05,2.01284]
[1778086188866,44.03,81660.01,12.5,0.98911,1e-05,1.99052]
[1778086189873,44.03,81663.75,12.5,0.98915,1e-05,1.98506]
[1778086190880,44.03,81668.58,12.5,0.98919,1e-05,1.97802]
[1778086191887,44.03,81667.27,12.5,0.98918,1e-05,1.97999]
[1778086192894,44.03,81669.91,12.5,0.9892,1e-05,1.97617]
[1778086193901,44.03,81672.49,12.5,0.98923,1e-05,1.97246]
[1778086194908,44.03,81677.46,12.5,0.98927,1e-05,1.96527]
[1778086196221,44.03,81677.46,12.5,0.98927,1e-05,1.96527]
[1778086196284,44.03,81679.27,12.5,0.98929,1e-05,1.96271]
[1778086196922,44.03,81684.08,12.5,0.98933,1e-05,1.95581]
[1778086197929,44.03,81685.36,12.5,0.98934,1e-05,1.95404]
[1778086199943,44.03,81682.79,12.5,0.98932,1e-05,1.95796]
[1778086202964,44.03,81681.73,12.5,0.98931,1e-05,1.95976]
[1778086205985,44.03,81683.4,12.5,0.98932,1e-05,1.95758]
[1778086207765,44.03,81683.4,12.5,0.98932,1e-05,1.95758]
[1778086207999,44.03,81689.25,12.5,0.98937,1e-05,1.94928]
[1778086209006,44.04,81698.67,12.5,0.98946,1e-05,1.9358]
[1778086210013,44.04,81699.6,12.5,0.98947,1e-05,1.93459]
[1778086211020,44.04,81698.42,12.5,0.98946,1e-05,1.93642]
[1778086215048,44.04,81693.66,12.5,0.98941,1e-05,1.94377]
[1778086216055,44.04,81688.25,12.5,0.98936,1e-05,1.95169]
[1778086217062,44.04,81683.41,12.5,0.98931,1e-05,1.9588]
[1778086218069,44.04,81682.45,12.5,0.9893,1e-05,1.96028]
[1778086220083,44.04,81684.66,12.5,0.98932,1e-05,1.95723]
[1778086221090,44.04,81685.96,12.5,0.98934,1e-05,1.95542]
[1778086222097,44.04,81684.54,12.5,0.98932,1e-05,1.95757]
[1778086223104,44.04,81682.67,12.5,0.9893,1e-05,1.96037]
[1778086225119,44.04,81687.18,12.5,0.98934,1e-05,1.95398]
[1778086226126,44.04,81690.84,12.5,0.98938,1e-05,1.94877]
[1778086228140,44.04,81692.65,12.5,0.98939,1e-05,1.94635]
[1778086229147,44.04,81696.75,12.5,0.98943,1e-05,1.94054]
[1778086232168,44.05,81697.92,12.5,0.98945,1e-05,1.93761]
[1778086233176,44.05,81698.95,12.5,0.98946,1e-05,1.93624]
[1778086235190,44.05,81701.91,12.5,0.98948,1e-05,1.93223]
[1778086237204,44.05,81702.8,12.5,0.98949,1e-05,1.9312]
[1778086240226,44.05,81701.61,12.5,0.98947,1e-05,1.93329]
[1778086243704,44.05,81703.41,12.5,0.98949,1e-05,1.9312]
[1778086246267,44.05,81688.66,12.5,0.98935,1e-05,1.95271]
[1778086247274,44.05,81686.02,12.5,0.98933,1e-05,1.95662]
[1778086248281,44.05,81688.77,12.5,0.98935,1e-05,1.95271]
[1778086249435,44.05,81688.77,12.5,0.98935,1e-05,1.95271]
[1778086249533,44.05,81690.59,12.5,0.98937,1e-05,1.95017]
[1778086251302,44.05,81693.42,12.5,0.98939,1e-05,1.94626]
[1778086252793,44.06,81699.72,12.5,0.98945,1e-05,1.93739]
[1778086253316,44.06,81702.07,12.5,0.98947,1e-05,1.93401]
[1778086255330,44.06,81703.04,12.5,0.98948,1e-05,1.93286]
[1778086256337,44.06,81700.62,12.5,0.98945,1e-05,1.93645]
[1778086257344,44.06,81699.52,12.5,0.98944,1e-05,1.93815]
[1778086258351,44.06,81696.44,12.5,0.98941,1e-05,1.94269]
[1778086259358,44.06,81695.42,12.5,0.9894,1e-05,1.94426]
[1778086261372,44.06,81696.87,12.5,0.98942,1e-05,1.94237]
[1778086262379,44.06,81699.03,12.5,0.98944,1e-05,1.93935]
[1778086263386,44.06,81700.37,12.5,0.98945,1e-05,1.93753]
[1778086265400,44.06,81701.42,12.5,0.98946,1e-05,1.93624]
[1778086266407,44.06,81703.52,12.5,0.98947,1e-05,1.93333]
[1778086271442,44.06,81704.44,12.5,0.98948,1e-05,1.93261]
[1778086274463,44.07,81700.93,12.5,0.98944,1e-05,1.938]
[1778086275350,44.07,81700.93,12.5,0.98944,1e-05,1.938]
[1778086275490,44.07,81705.54,12.5,0.98949,1e-05,1.93149]
[1778086276551,44.07,81705.54,12.5,0.98949,1e-05,1.93149]
[1778086276621,44.07,81724.49,12.5,0.98966,1e-05,1.90458]
[1778086277489,44.07,81731.27,12.5,0.98972,1e-05,1.89516]
[1778086279337,44.07,81730.57,12.5,0.98971,1e-05,1.89633]
[1778086279503,44.07,81735.91,12.5,0.98976,1e-05,1.88898]
[1778086280143,44.07,81735.91,12.5,0.98976,1e-05,1.88898]
[1778086280231,44.07,81735.91,12.5,0.98976,1e-05,1.88898]
[1778086280547,44.07,81755.15,12.5,0.98992,1e-05,1.86225]
[1778086281310,44.07,81755.15,12.5,0.98992,1e-05,1.86225]
[1778086281540,44.07,81762.86,12.5,0.98999,1e-05,1.85174]
[1778086282540,44.07,81769.1,12.5,0.99004,1e-05,1.84336]
[1778086283547,44.07,81766.67,12.5,0.99002,1e-05,1.84698]
[1778086284154,44.07,81766.67,12.5,0.99002,1e-05,1.84698]
[1778086284554,44.07,81769.34,12.5,0.99004,1e-05,1.84357]
[1778086285561,44.08,81772.93,12.5,0.99007,1e-05,1.83889]
[1778086286568,44.08,81774.72,12.5,0.99009,1e-05,1.8367]
[1778086287575,44.08,81772.41,12.5,0.99006,1e-05,1.84017]
[1778086288582,44.08,81771.16,12.5,0.99005,1e-05,1.84219]
[1778086289589,44.08,81769.62,12.5,0.99004,1e-05,1.84459]
[1778086290596,44.08,81760.03,12.5,0.98995,1e-05,1.85815]
[1778086291603,44.08,81755.8,12.5,0.98992,1e-05,1.86276]
[1778086292610,44.08,81753.71,12.5,0.9899,1e-05,1.86592]
[1778086293041,44.08,81753.71,12.5,0.9899,1e-05,1.86592]
[1778086293617,44.09,81764.63,12.5,0.98999,1e-05,1.851]
[1778086294131,44.09,81764.63,12.5,0.98999,1e-05,1.851]
[1778086294624,44.09,81774.02,12.5,0.99007,1e-05,1.83827]
[1778086295631,44.09,81778.98,12.5,0.99012,1e-05,1.83172]
[1778086296639,44.09,81779.37,12.5,0.99012,1e-05,1.83147]
[1778086297646,44.09,81777.97,12.5,0.9901,1e-05,1.83369]
[1778086299660,44.09,81776.64,12.5,0.99009,1e-05,1.83611]
[1778086301674,44.1,81772.27,12.5,0.99005,1e-05,1.84271]
[1778086302681,44.1,81769.54,12.5,0.99002,1e-05,1.84705]
[1778086306709,44.1,81771.33,12.5,0.99003,1e-05,1.84565]
[1778086307716,44.1,81775.88,12.5,0.99007,1e-05,1.83964]
[1778086308741,44.1,81781.21,12.5,0.99011,1e-05,1.83232]
[1778086309740,44.11,81784.86,12.5,0.99014,1e-05,1.82789]
[1778086310747,44.11,81778.91,12.5,0.99009,1e-05,1.83605]
[1778086312762,44.11,81776.82,12.5,0.99006,1e-05,1.83979]
[1778086313769,44.11,81774.58,12.5,0.99005,1e-05,1.84288]
[1778086314778,44.11,81773.22,12.5,0.99003,1e-05,1.84503]
[1778086315796,44.11,81769.84,12.5,0.99,1e-05,1.84997]
[1778086316798,44.11,81767.09,12.5,0.98998,1e-05,1.85405]
[1778086317804,44.12,81759.83,12.5,0.98991,1e-05,1.86464]
[1778086318816,44.12,81758.28,12.5,0.98989,1e-05,1.86703]
[1778086319823,44.12,81756.75,12.5,0.98988,1e-05,1.86939]
[1778086320830,44.12,81752.28,12.5,0.98984,1e-05,1.87586]
[1778086321837,44.12,81748.9,12.5,0.98981,1e-05,1.8808]
[1778086322844,44.12,81747.46,12.5,0.98979,1e-05,1.88302]
[1778086325865,44.12,81743.31,12.5,0.98975,1e-05,1.88946]
[1778086326872,44.12,81740.88,12.5,0.98973,1e-05,1.89307]
[1778086327291,44.12,81740.88,12.5,0.98973,1e-05,1.89307]
[1778086327327,44.12,81740.88,12.5,0.98973,1e-05,1.89307]
[1778086327879,44.13,81739.61,12.5,0.98972,1e-05,1.89505]
[1778086329893,44.13,81736.92,12.5,0.98969,1e-05,1.89921]
[1778086330900,44.13,81735.64,12.5,0.98968,1e-05,1.9012]
[1778086331776,44.13,81735.64,12.5,0.98968,1e-05,1.9012]
[1778086332914,44.13,81733.5,12.5,0.98966,1e-05,1.90457]
[1778086334928,44.13,81728.45,12.5,0.98961,1e-05,1.91206]
[1778086335935,44.13,81724.59,12.5,0.98957,1e-05,1.91771]
[1778086338956,44.13,81721.1,12.5,0.98954,1e-05,1.92311]
[1778086343991,44.14,81721.69,12.5,0.98954,1e-05,1.92295]
[1778086347012,44.14,81723.36,12.5,0.98955,1e-05,1.92098]
[1778086348019,44.14,81725.23,12.5,0.98957,1e-05,1.91846]
[1778086349026,44.14,81727.38,12.5,0.98959,1e-05,1.91555]
[1778086350033,44.14,81729.5,12.5,0.98961,1e-05,1.91269]
[1778086355068,44.14,81730.11,12.5,0.98961,1e-05,1.91105]
[1778086356075,44.14,81726.8,12.5,0.98958,1e-05,1.91592]
[1778086361110,44.15,81723.71,12.5,0.98955,1e-05,1.92108]
[1778086362117,44.15,81726.09,12.5,0.98957,1e-05,1.91783]
[1778086365138,44.15,81727.9,12.5,0.98958,1e-05,1.91571]
[1778086370173,44.15,81728.63,12.5,0.98959,1e-05,1.91543]
[1778086373194,44.16,81725.17,12.5,0.98955,1e-05,1.92082]
[1778086378229,44.16,81724.21,12.5,0.98954,1e-05,1.9229]
[1778086380245,44.16,81727.77,12.5,0.98957,1e-05,1.91811]
[1778086381252,44.16,81730.39,12.5,0.98959,1e-05,1.91453]
[1778086382356,44.16,81730.39,12.5,0.98959,1e-05,1.91453]
[1778086382403,44.16,81729.22,12.5,0.98958,1e-05,1.91635]
[1778086383421,44.16,81729.22,12.5,0.98958,1e-05,1.91635]
[1778086383481,44.16,81750.27,12.5,0.98977,1e-05,1.88676]
[1778086384273,44.16,81758.5,12.5,0.98984,1e-05,1.87544]
[1778086385280,44.16,81752.3,12.5,0.98978,1e-05,1.88434]
[1778086386446,44.17,81748.94,12.5,0.98975,1e-05,1.88927]
[1778086387294,44.17,81747.81,12.5,0.98974,1e-05,1.89105]
[1778086390315,44.17,81746.77,12.5,0.98973,1e-05,1.8931]
[1778086393336,44.17,81745.72,12.5,0.98972,1e-05,1.89516]
[1778086394343,44.17,81744.52,12.5,0.9897,1e-05,1.89704]
[1778086396357,44.17,81741.04,12.5,0.98967,1e-05,1.90232]
[1778086397364,44.17,81738.25,12.5,0.98964,1e-05,1.90645]
[1778086400385,44.18,81737.03,12.5,0.98963,1e-05,1.90869]
[1778086405420,44.18,81736.57,12.5,0.98962,1e-05,1.91016]
[1778086407434,44.18,81738.65,12.5,0.98964,1e-05,1.90755]
[1778086410456,44.18,81738.6,12.5,0.98963,1e-05,1.90796]
[1778086411463,44.18,81731.6,12.5,0.98958,1e-05,1.91665]
[1778086412470,44.19,81728.32,12.5,0.98955,1e-05,1.92146]
[1778086415491,44.19,81725.6,12.5,0.98952,1e-05,1.92577]
[1778086416498,44.19,81722.59,12.5,0.98949,1e-05,1.9302]
[1778086417505,44.19,81720.79,12.5,0.98947,1e-05,1.9329]
[1778086419519,44.19,81722.64,12.5,0.98949,1e-05,1.9305]
[1778086424554,44.19,81722.92,12.5,0.98949,1e-05,1.93071]
[1778086428582,44.19,81721.66,12.5,0.98947,1e-05,1.93299]
[1778086431603,44.2,81722.72,12.5,0.98948,1e-05,1.93181]
[1778086433617,44.2,81719.36,12.5,0.98945,1e-05,1.93685]
[1778086435631,44.2,81722.4,12.5,0.98948,1e-05,1.9327]
[1778086437645,44.2,81724.42,12.5,0.98949,1e-05,1.93003]
[1778086438652,44.2,81726.82,12.5,0.98951,1e-05,1.92672]
[1778086442680,44.2,81728.76,12.5,0.98953,1e-05,1.92444]
[1778086447715,44.2,81727.93,12.5,0.98952,1e-05,1.92626]
[1778086454764,44.21,81728.24,12.5,0.98951,1e-05,1.92669]
[1778086456778,44.21,81731.23,12.5,0.98954,1e-05,1.92268]
[1778086459799,44.21,81729.94,12.5,0.98953,1e-05,1.92491]
[1778086461817,44.21,81728.46,12.5,0.98951,1e-05,1.92727]
[1778086462824,44.21,81724.01,12.5,0.98947,1e-05,1.93376]
[1778086463831,44.21,81722.31,12.5,0.98945,1e-05,1.93632]
[1778086464838,44.21,81720.96,12.5,0.98944,1e-05,1.93836]
[1778086469087,44.21,81719.93,12.5,0.98943,1e-05,1.94015]
[1778086468866,44.22,81718.3,12.5,0.98941,1e-05,1.94259]
[1778086470880,44.22,81714.41,12.5,0.98938,1e-05,1.94837]
[1778086471887,44.22,81711.48,12.5,0.98936,1e-05,1.95116]
[1778086472894,44.22,81706.18,12.5,0.98931,1e-05,1.95888]
[1778086477929,44.22,81702.11,12.5,0.98927,1e-05,1.96506]
[1778086478936,44.22,81700.42,12.5,0.98925,1e-05,1.96756]
[1778086479943,44.22,81699.11,12.5,0.98924,1e-05,1.96951]
[1778086481957,44.22,81693.15,12.5,0.98918,1e-05,1.97826]
[1778086483047,44.22,81693.15,12.5,0.98918,1e-05,1.97826]
[1778086483056,44.22,81692.75,12.5,0.98918,1e-05,1.97953]
[1778086483971,44.22,81691.46,12.5,0.98916,1e-05,1.98209]
[1778086484581,44.22,81691.46,12.5,0.98916,1e-05,1.98209]
[1778086484978,44.23,81687.14,12.5,0.98912,1e-05,1.98908]
[1778086485417,44.23,81687.14,12.5,0.98912,1e-05,1.98908]
[1778086485985,44.23,81685.33,12.5,0.98909,1e-05,1.9924]
[1778086486992,44.23,81680.58,12.5,0.98905,1e-05,2.00003]
[1778086488000,44.24,81675.74,12.5,0.989,1e-05,2.00781]
[1778086489007,44.24,81670.77,12.5,0.98895,1e-05,2.01513]
[1778086494042,44.24,81670.41,12.5,0.98895,1e-05,2.01547]
[1778086499077,44.23,81669.42,12.5,0.98894,1e-05,2.01675]
[1778086500322,44.23,81670.31,12.5,0.98895,1e-05,2.01539]
[1778086501091,44.23,81667.01,12.5,0.98892,1e-05,2.02028]
[1778086502098,44.23,81662.69,12.5,0.98888,1e-05,2.02662]
[1778086503109,44.23,81658.47,12.5,0.98884,1e-05,2.0329]
[1778086504116,44.23,81660.92,12.5,0.98886,1e-05,2.02919]
[1778086505123,44.23,81666.31,12.5,0.98891,1e-05,2.02106]
[1778086506130,44.23,81660.11,12.5,0.98885,1e-05,2.03023]
[1778086507137,44.23,81658.06,12.5,0.98883,1e-05,2.03322]
[1778086509080,44.23,81657.27,12.5,0.98883,1e-05,2.03433]
[1778086509151,44.23,81655.53,12.5,0.98881,1e-05,2.03686]
[1778086510158,44.23,81650.18,12.5,0.98876,1e-05,2.04479]
[1778086511203,44.23,81650.18,12.5,0.98876,1e-05,2.04479]
[1778086511228,44.23,81648.32,12.5,0.98874,1e-05,2.04749]
[1778086512176,44.23,81645.16,12.5,0.98871,1e-05,2.05213]
[1778086514085,44.23,81645.16,12.5,0.98871,1e-05,2.05213]
[1778086514190,44.23,81643.77,12.5,0.9887,1e-05,2.05402]
[1778086521239,44.23,81644.45,12.5,0.98871,1e-05,2.05228]
[1778086523253,44.23,81651.11,12.5,0.98878,1e-05,2.0421]
[1778086524260,44.23,81661.91,12.5,0.98888,1e-05,2.02591]
[1778086525267,44.23,81664.98,12.5,0.98891,1e-05,2.0213]
[1778086527281,44.23,81659.95,12.5,0.98886,1e-05,2.02869]
[1778086528288,44.23,81656.44,12.5,0.98883,1e-05,2.03386]
[1778086529295,44.22,81653.53,12.5,0.9888,1e-05,2.03814]
[1778086530302,44.22,81650.99,12.5,0.98878,1e-05,2.04186]
[1778086531309,44.22,81652.17,12.5,0.9888,1e-05,2.03836]
[1778086535337,44.22,81654.19,12.5,0.98882,1e-05,2.03503]
[1778086536344,44.22,81656.98,12.5,0.98885,1e-05,2.0308]
[1778086537351,44.22,81658.64,12.5,0.98886,1e-05,2.02827]
[1778086541379,44.22,81660.82,12.5,0.98889,1e-05,2.0248]
[1778086542386,44.22,81658.84,12.5,0.98887,1e-05,2.02769]
[1778086547421,44.22,81659.19,12.5,0.98887,1e-05,2.02691]
[1778086550442,44.22,81660.9,12.5,0.98889,1e-05,2.02422]
[1778086551449,44.22,81667.8,12.5,0.98895,1e-05,2.01394]
[1778086552456,44.22,81671.34,12.5,0.98899,1e-05,2.00868]
[1778086555477,44.22,81680.17,12.5,0.98907,1e-05,1.99563]
[1778086557491,44.22,81678.35,12.5,0.98905,1e-05,1.99833]
[1778086561519,44.22,81679.82,12.5,0.98907,1e-05,1.99618]
[1778086562526,44.22,81682.2,12.5,0.98909,1e-05,1.99269]
[1778086563533,44.22,81680.11,12.5,0.98907,1e-05,1.99577]
[1778086564677,44.22,81678.32,12.5,0.98905,1e-05,1.9984]
[1778086566210,44.22,81678.32,12.5,0.98905,1e-05,1.9984]
[1778086565862,44.22,81677.04,12.5,0.98904,1e-05,2.00029]
[1778086567184,44.22,81677.04,12.5,0.98904,1e-05,2.00029]
[1778086566554,44.22,81679.93,12.5,0.98907,1e-05,1.99604]
[1778086567561,44.22,81686.69,12.5,0.98913,1e-05,1.98613]
[1778086568568,44.22,81690.93,12.5,0.98917,1e-05,1.97996]
[1778086570585,44.22,81695.83,12.5,0.98922,1e-05,1.97289]
[1778086572599,44.22,81694.27,12.5,0.9892,1e-05,1.97526]
[1778086573606,44.22,81695.48,12.5,0.98921,1e-05,1.97354]
[1778086578641,44.22,81697.8,12.5,0.98923,1e-05,1.97038]
[1778086579648,44.22,81698.9,12.5,0.98924,1e-05,1.96883]
[1778086581662,44.22,81694.97,12.5,0.98921,1e-05,1.97464]
[1778086586697,44.22,81695.39,12.5,0.98921,1e-05,1.97422]
[1778086591732,44.22,81693.07,12.5,0.98919,1e-05,1.97616]
[1778086593747,44.22,81691.19,12.5,0.98918,1e-05,1.97896]
[1778086594754,44.22,81688.86,12.5,0.98916,1e-05,1.98239]
[1778086595761,44.22,81689.83,12.5,0.98916,1e-05,1.98099]
[1778086596900,44.22,81690.79,12.5,0.98917,1e-05,1.97962]
[1778086597775,44.22,81692.03,12.5,0.98918,1e-05,1.97783]
[1778086599789,44.22,81693.23,12.5,0.9892,1e-05,1.97614]
[1778086605831,44.23,81696.68,12.5,0.98923,1e-05,1.97131]
[1778086606838,44.23,81704.17,12.5,0.98929,1e-05,1.96049]
[1778086607845,44.23,81706.97,12.5,0.98932,1e-05,1.9565]
[1778086610866,44.23,81705.14,12.5,0.9893,1e-05,1.95935]
[1778086615902,44.23,81706.0,12.5,0.98931,1e-05,1.95841]
[1778086620853,44.23,81705.93,12.5,0.98931,1e-05,1.95876]
[1778086620937,44.23,81705.96,12.5,0.98931,1e-05,1.95877]
[1778086621944,44.23,81712.33,12.5,0.98936,1e-05,1.94964]
[1778086622951,44.23,81705.0,12.5,0.9893,1e-05,1.96029]
[1778086623958,44.23,81698.11,12.5,0.98923,1e-05,1.97036]
[1778086625972,44.23,81693.49,12.5,0.98919,1e-05,1.97718]
[1778086626979,44.23,81689.05,12.5,0.98915,1e-05,1.9837]
[1778086627986,44.23,81686.42,12.5,0.98912,1e-05,1.98757]
[1778086631007,44.23,81685.18,12.5,0.98911,1e-05,1.98942]
[1778086632014,44.23,81688.93,12.5,0.98915,1e-05,1.98394]
[1778086633021,44.23,81690.85,12.5,0.98916,1e-05,1.98114]
[1778086634028,44.23,81688.59,12.5,0.98914,1e-05,1.98445]
[1778086639064,44.23,81689.73,12.5,0.98915,1e-05,1.98286]
[1778086641078,44.23,81691.88,12.5,0.98917,1e-05,1.97976]
[1778086642085,44.23,81693.13,12.5,0.98918,1e-05,1.97797]
[1778086643092,44.23,81694.2,12.5,0.98919,1e-05,1.97644]
[1778086644099,44.23,81698.03,12.5,0.98923,1e-05,1.9709]
[1778086645106,44.23,81702.09,12.5,0.98927,1e-05,1.96505]
[1778086646113,44.23,81708.86,12.5,0.98933,1e-05,1.9553]
[1778086647120,44.23,81711.63,12.5,0.98935,1e-05,1.95138]
[1778086650141,44.23,81713.41,12.5,0.98937,1e-05,1.94905]
[1778086656183,44.24,81712.99,12.5,0.98937,1e-05,1.94855]
[1778086659204,44.24,81709.02,12.5,0.98933,1e-05,1.95452]
[1778086660211,44.24,81698.15,12.5,0.98923,1e-05,1.97034]
[1778086661218,44.24,81692.19,12.5,0.98917,1e-05,1.97906]
[1778086662225,44.24,81693.21,12.5,0.98918,1e-05,1.9776]
[1778086664239,44.24,81690.88,12.5,0.98916,1e-05,1.98105]
[1778086667267,44.24,81683.97,12.5,0.9891,1e-05,1.99123]
[1778086667715,44.24,81683.97,12.5,0.9891,1e-05,1.99123]
[1778086668270,44.24,81658.29,12.5,0.98885,1e-05,2.02916]
[1778086668579,44.24,81658.29,12.5,0.98885,1e-05,2.02916]
[1778086669278,44.24,81652.11,12.5,0.9888,1e-05,2.03831]
[1778086672299,44.24,81645.16,12.5,0.98873,1e-05,2.04848]
[1778086673306,44.24,81640.86,12.5,0.98869,1e-05,2.05484]
[1778086674313,44.24,81642.3,12.5,0.9887,1e-05,2.05256]
[1778086675320,44.24,81643.66,12.5,0.98872,1e-05,2.05041]
[1778086676010,44.24,81643.66,12.5,0.98872,1e-05,2.05041]
[1778086676030,44.24,81643.66,12.5,0.98872,1e-05,2.05041]
[1778086676223,44.24,81643.66,12.5,0.98872,1e-05,2.05041]
[1778086677007,44.23,81643.66,12.5,0.98872,1e-05,2.05031]
[1778086677332,44.23,81637.16,12.5,0.98865,1e-05,2.06008]
[1778086677335,44.23,81628.9,12.5,0.98858,1e-05,2.07244]
[1778086678826,44.23,81628.9,12.5,0.98858,1e-05,2.07244]
[1778086678927,44.23,81626.49,12.5,0.98855,1e-05,2.07595]
[1778086680833,44.23,81626.73,12.5,0.98856,1e-05,2.07543]
[1778086681363,44.23,81624.93,12.5,0.98854,1e-05,2.07786]
[1778086682371,44.23,81623.45,12.5,0.98853,1e-05,2.07995]
[1778086683378,44.23,81617.16,12.5,0.98847,1e-05,2.08936]
[1778086684385,44.23,81619.04,12.5,0.98849,1e-05,2.08632]
[1778086686399,44.23,81628.67,12.5,0.98858,1e-05,2.07136]
[1778086688413,44.23,81629.19,12.5,0.98859,1e-05,2.07028]
[1778086689422,44.23,81622.73,12.5,0.98853,1e-05,2.07993]
[1778086694141,44.22,81622.31,12.5,0.98853,1e-05,2.08009]
[1778086694234,44.22,81619.06,12.5,0.9885,1e-05,2.0847]
[1778086695241,44.22,81619.06,12.5,0.9885,1e-05,2.0847]
[1778086695270,44.22,81597.45,12.5,0.98828,1e-05,2.11757]
[1778086695466,44.22,81595.1,12.5,0.98826,1e-05,2.1212]
[1778086696958,44.22,81595.1,12.5,0.98826,1e-05,2.1212]
[1778086697012,44.22,81598.53,12.5,0.9883,1e-05,2.11567]
[1778086697457,44.22,81598.53,12.5,0.9883,1e-05,2.11567]
[1778086698139,44.22,81598.53,12.5,0.9883,1e-05,2.11567]
[1778086698187,44.22,81588.52,12.5,0.9882,1e-05,2.13066]
[1778086699064,44.22,81588.52,12.5,0.9882,1e-05,2.13066]
[1778086699080,44.22,81583.64,12.5,0.98815,1e-05,2.13824]
[1778086699494,44.22,81585.62,12.5,0.98817,1e-05,2.1349]
[1778086700827,44.22,81585.62,12.5,0.98817,1e-05,2.1349]
[1778086700928,44.22,81587.73,12.5,0.98819,1e-05,2.13136]
[1778086701539,44.22,81587.73,12.5,0.98819,1e-05,2.13136]
[1778086701640,44.22,81589.78,12.5,0.98822,1e-05,2.12794]
[1778086702515,44.21,81591.53,12.5,0.98823,1e-05,2.12498]
[1778086703522,44.21,81589.73,12.5,0.98822,1e-05,2.12753]
[1778086704529,44.21,81580.87,12.5,0.98813,1e-05,2.14104]
[1778086705537,44.21,81573.56,12.5,0.98806,1e-05,2.15217]
[1778086706543,44.21,81569.31,12.5,0.98802,1e-05,2.15853]
[1778086708557,44.21,81573.84,12.5,0.98807,1e-05,2.15085]
[1778086709564,44.21,81580.27,12.5,0.98813,1e-05,2.14054]
[1778086710571,44.21,81585.06,12.5,0.98818,1e-05,2.13283]
[1778086711578,44.2,81587.73,12.5,0.98822,1e-05,2.12674]
[1778086712585,44.2,81589.45,12.5,0.98824,1e-05,2.12384]
[1778086713592,44.2,81590.7,12.5,0.98825,1e-05,2.12168]
[1778086714599,44.2,81595.13,12.5,0.9883,1e-05,2.11462]
[1778086715606,44.2,81598.23,12.5,0.98833,1e-05,2.10964]
[1778086720641,44.2,81597.91,12.5,0.98834,1e-05,2.10913]
[1778086722723,44.2,81598.29,12.5,0.98834,1e-05,2.10835]
[1778086722729,44.2,81599.35,12.5,0.98835,1e-05,2.10652]
[1778086723662,44.19,81603.23,12.5,0.98839,1e-05,2.10038]
[1778086724669,44.19,81602.38,12.5,0.98838,1e-05,2.1015]
[1778086725676,44.19,81601.56,12.5,0.98838,1e-05,2.10258]
[1778086727690,44.19,81604.75,12.5,0.98841,1e-05,2.09732]
[1778086729704,44.19,81607.79,12.5,0.98844,1e-05,2.09233]
[1778086730712,44.19,81608.59,12.5,0.98845,1e-05,2.09095]
[1778086733733,44.19,81617.25,12.5,0.98854,1e-05,2.07728]
[1778086734740,44.19,81622.31,12.5,0.98859,1e-05,2.06947]
[1778086735747,44.19,81623.26,12.5,0.9886,1e-05,2.06791]
[1778086736825,44.19,81623.26,12.5,0.9886,1e-05,2.06791]
[1778086736927,44.19,81623.24,12.5,0.9886,1e-05,2.06782]
[1778086739517,44.19,81623.5,12.5,0.98861,1e-05,2.0672]
[1778086739775,44.18,81631.75,12.5,0.98869,1e-05,2.05463]
[1778086740782,44.18,81634.96,12.5,0.98872,1e-05,2.04971]
[1778086741789,44.18,81639.48,12.5,0.98876,1e-05,2.04284]
[1778086742833,44.18,81639.48,12.5,0.98876,1e-05,2.04284]
[1778086742870,44.18,81640.53,12.5,0.98877,1e-05,2.0412]
[1778086744811,44.18,81637.84,12.5,0.98875,1e-05,2.0451]
[1778086745818,44.18,81632.95,12.5,0.9887,1e-05,2.05237]
[1778086748840,44.18,81631.99,12.5,0.98869,1e-05,2.05354]
[1778086749847,44.18,81634.05,12.5,0.98871,1e-05,2.05035]
[1778086754882,44.18,81632.67,12.5,0.9887,1e-05,2.05198]
[1778086755889,44.18,81629.22,12.5,0.98867,1e-05,2.05709]
[1778086757903,44.18,81630.7,12.5,0.98869,1e-05,2.05465]
[1778086759281,44.18,81629.74,12.5,0.98868,1e-05,2.0559]
[1778086759917,44.18,81623.07,12.5,0.98861,1e-05,2.06597]
[1778086761950,44.18,81618.42,12.5,0.98857,1e-05,2.07278]
[1778086762945,44.18,81620.07,12.5,0.98859,1e-05,2.07014]
[1778086764959,44.17,81618.19,12.5,0.98857,1e-05,2.07274]
[1778086765966,44.17,81612.87,12.5,0.98852,1e-05,2.08069]
[1778086767980,44.17,81608.41,12.5,0.98848,1e-05,2.08718]
[1778086768987,44.17,81605.91,12.5,0.98845,1e-05,2.09084]
[1778086769561,44.17,81605.91,12.5,0.98845,1e-05,2.09084]
[1778086769994,44.17,81604.02,12.5,0.98844,1e-05,2.09356]
[1778086771001,44.17,81599.21,12.5,0.9884,1e-05,2.09907]
[1778086774022,44.17,81600.65,12.5,0.98842,1e-05,2.09631]
[1778086779057,44.16,81601.72,12.5,0.98843,1e-05,2.0938]
[1778086780064,44.16,81600.51,12.5,0.98842,1e-05,2.09548]
[1778086781071,44.16,81606.07,12.5,0.98848,1e-05,2.08681]
[1778086782078,44.16,81609.44,12.5,0.98851,1e-05,2.08152]
[1778086783085,44.16,81610.8,12.5,0.98853,1e-05,2.07929]
[1778086784092,44.16,81612.88,12.5,0.98855,1e-05,2.07598]
[1778086789127,44.16,81613.36,12.5,0.98856,1e-05,2.07457]
[1778086790134,44.16,81611.34,12.5,0.98854,1e-05,2.07751]
[1778086791141,44.16,81607.87,12.5,0.9885,1e-05,2.08265]
[1778086793155,44.16,81614.07,12.5,0.98857,1e-05,2.07293]
[1778086794162,44.16,81617.05,12.5,0.9886,1e-05,2.06827]
[1778086795169,44.16,81621.6,12.5,0.98864,1e-05,2.06125]
[1778086796176,44.15,81619.07,12.5,0.98862,1e-05,2.06495]
[1778086798190,44.15,81621.11,12.5,0.98864,1e-05,2.06164]
[1778086800204,44.15,81622.11,12.5,0.98865,1e-05,2.0599]
[1778086801211,44.15,81620.32,12.5,0.98863,1e-05,2.06249]
[1778086802218,44.15,81611.17,12.5,0.98854,1e-05,2.07625]
[1778086803225,44.15,81614.97,12.5,0.98858,1e-05,2.07036]
[1778086804232,44.15,81614.12,12.5,0.98858,1e-05,2.07151]
[1778086805330,44.15,81614.12,12.5,0.98858,1e-05,2.07151]
[1778086805333,44.15,81615.18,12.5,0.98859,1e-05,2.06964]
[1778086811286,44.15,81615.68,12.5,0.9886,1e-05,2.06809]
[1778086813300,44.15,81617.95,12.5,0.98862,1e-05,2.06439]
[1778086814307,44.14,81616.85,12.5,0.98861,1e-05,2.06593]
[1778086815315,44.14,81618.03,12.5,0.98862,1e-05,2.06402]
[1778086817328,44.14,81615.79,12.5,0.9886,1e-05,2.06716]
[1778086819342,44.14,81609.02,12.5,0.98854,1e-05,2.07718]
[1778086820349,44.14,81605.68,12.5,0.98851,1e-05,2.08212]
[1778086821356,44.14,81607.05,12.5,0.98852,1e-05,2.07987]
[1778086822363,44.14,81602.92,12.5,0.98848,1e-05,2.08601]
[1778086823371,44.14,81604.23,12.5,0.9885,1e-05,2.08385]
[1778086825385,44.14,81601.78,12.5,0.98847,1e-05,2.08726]
[1778086827399,44.14,81608.57,12.5,0.98854,1e-05,2.07658]
[1778086828406,44.14,81610.77,12.5,0.98856,1e-05,2.07309]
[1778086829413,44.14,81607.21,12.5,0.98853,1e-05,2.07836]
[1778086830420,44.13,81604.3,12.5,0.9885,1e-05,2.08264]
[1778086834448,44.13,81605.89,12.5,0.98853,1e-05,2.07792]
[1778086836462,44.13,81604.75,12.5,0.98852,1e-05,2.07935]
[1778086837469,44.13,81603.43,12.5,0.98851,1e-05,2.08121]
[1778086838476,44.13,81598.34,12.5,0.98846,1e-05,2.08882]
[1778086839483,44.13,81594.85,12.5,0.98843,1e-05,2.09399]
[1778086841497,44.13,81593.26,12.5,0.98841,1e-05,2.09607]
[1778086843511,44.13,81582.1,12.5,0.98831,1e-05,2.11287]
[1778086844518,44.12,81573.63,12.5,0.98822,1e-05,2.12577]
[1778086845525,44.12,81568.01,12.5,0.98817,1e-05,2.13426]
[1778086848357,44.12,81568.22,12.5,0.98817,1e-05,2.13368]
[1778086849409,44.12,81568.17,12.5,0.98817,1e-05,2.13326]
[1778086849467,44.12,81569.07,12.5,0.98818,1e-05,2.13162]
[1778086851326,44.12,81569.31,12.5,0.98819,1e-05,2.13125]
[1778086852574,44.12,81567.4,12.5,0.98817,1e-05,2.13348]
[1778086853581,44.12,81571.32,12.5,0.98821,1e-05,2.12714]
[1778086854588,44.11,81567.78,12.5,0.98818,1e-05,2.13241]
[1778086855595,44.11,81564.53,12.5,0.98815,1e-05,2.13723]
[1778086857595,44.11,81564.74,12.5,0.98815,1e-05,2.13665]
[1778086857615,44.11,81558.06,12.5,0.98808,1e-05,2.14682]
[1778086858928,44.11,81558.06,12.5,0.98808,1e-05,2.14682]
[1778086859029,44.11,81553.94,12.5,0.98804,1e-05,2.15301]
[1778086859624,44.11,81556.1,12.5,0.98807,1e-05,2.14934]
[1778086863652,44.11,81558.37,12.5,0.9881,1e-05,2.1447]
[1778086865667,44.1,81560.27,12.5,0.98812,1e-05,2.1412]
[1778086866681,44.1,81562.52,12.5,0.98815,1e-05,2.13744]
[1778086870706,44.1,81566.21,12.5,0.98819,1e-05,2.13069]
[1778086871714,44.1,81567.48,12.5,0.9882,1e-05,2.12848]
[1778086872720,44.1,81568.67,12.5,0.98822,1e-05,2.1264]
[1778086873727,44.09,81566.53,12.5,0.9882,1e-05,2.12949]
[1778086874734,44.09,81568.01,12.5,0.98821,1e-05,2.12696]
[1778086876748,44.09,81564.44,12.5,0.98818,1e-05,2.13205]
[1778086877755,44.09,81556.62,12.5,0.9881,1e-05,2.144]
[1778086878762,44.09,81554.4,12.5,0.98808,1e-05,2.14722]
[1778086879769,44.09,81556.3,12.5,0.9881,1e-05,2.14398]
[1778086883797,44.08,81553.36,12.5,0.98808,1e-05,2.14754]
[1778086884804,44.08,81554.73,12.5,0.98809,1e-05,2.14513]
[1778086886818,44.08,81555.85,12.5,0.98811,1e-05,2.14286]
[1778086887825,44.08,81557.1,12.5,0.98812,1e-05,2.14065]
[1778086888832,44.08,81559.06,12.5,0.98815,1e-05,2.13734]
[1778086890846,44.08,81555.1,12.5,0.98811,1e-05,2.14304]
[1778086891853,44.08,81554.16,12.5,0.98811,1e-05,2.14254]
[1778086896888,44.07,81553.18,12.5,0.98811,1e-05,2.1428]
[1778086900916,44.07,81546.45,12.5,0.98805,1e-05,2.15233]
[1778086901923,44.07,81544.27,12.5,0.98802,1e-05,2.15548]
[1778086905538,44.06,81544.95,12.5,0.98804,1e-05,2.15386]
[1778086905951,44.06,81541.87,12.5,0.98801,1e-05,2.15815]
[1778086906958,44.06,81539.08,12.5,0.98798,1e-05,2.16226]
[1778086913000,44.05,81539.93,12.5,0.988,1e-05,2.1592]
[1778086915014,44.05,81543.45,12.5,0.98804,1e-05,2.1531]
[1778086916023,44.05,81546.93,12.5,0.98808,1e-05,2.14737]
[1778086919042,44.05,81545.49,12.5,0.98807,1e-05,2.14884]
[1778086922063,44.04,81542.8,12.5,0.98805,1e-05,2.15227]
[1778086926091,44.04,81541.01,12.5,0.98803,1e-05,2.154]
[1778086927098,44.04,81538.53,12.5,0.98801,1e-05,2.15763]
[1778086929112,44.04,81543.01,12.5,0.98806,1e-05,2.15003]
[1778086930119,44.03,81544.14,12.5,0.98807,1e-05,2.14799]
[1778086931127,44.03,81549.88,12.5,0.98813,1e-05,2.13874]
[1778086932134,44.03,81552.06,12.5,0.98816,1e-05,2.1351]
[1778086933141,44.03,81549.6,12.5,0.98813,1e-05,2.1387]
[1778086936162,44.03,81547.82,12.5,0.98812,1e-05,2.14075]
[1778086937169,44.03,81546.53,12.5,0.98811,1e-05,2.14252]
[1778086942204,44.02,81544.94,12.5,0.9881,1e-05,2.14377]
[1778086943211,44.02,81546.52,12.5,0.98812,1e-05,2.14105]
[1778086944218,44.02,81550.44,12.5,0.98816,1e-05,2.13468]
[1778086945225,44.02,81556.25,12.5,0.98822,1e-05,2.12539]
[1778086946232,44.02,81563.26,12.5,0.98829,1e-05,2.1143]
[1778086948246,44.02,81568.48,12.5,0.98835,1e-05,2.10583]
[1778086949253,44.02,81575.23,12.5,0.98841,1e-05,2.09526]
[1778086950260,44.02,81577.4,12.5,0.98844,1e-05,2.09175]
[1778086952274,44.01,81578.51,12.5,0.98846,1e-05,2.08805]
[1778086953077,44.01,81578.51,12.5,0.98846,1e-05,2.08805]
[1778086953281,44.01,81584.54,12.5,0.98852,1e-05,2.07868]
[1778086954288,44.01,81589.08,12.5,0.98857,1e-05,2.07161]
[1778086955328,44.01,81589.08,12.5,0.98857,1e-05,2.07161]
[1778086960330,44.01,81593.87,12.5,0.98862,1e-05,2.06365]
[1778086965365,44.01,81591.39,12.5,0.9886,1e-05,2.06694]
[1778086966372,44.01,81592.52,12.5,0.98861,1e-05,2.06512]
[1778086973421,44.0,81591.46,12.5,0.9886,1e-05,2.06605]
[1778086975435,44.0,81588.9,12.5,0.98858,1e-05,2.06965]
[1778086980306,44.0,81588.8,12.5,0.98858,1e-05,2.06938]
[1778086980470,44.0,81591.14,12.5,0.9886,1e-05,2.06572]
[1778086981605,44.0,81591.14,12.5,0.9886,1e-05,2.06572]
[1778086981477,44.0,81596.5,12.5,0.98866,1e-05,2.05749]
[1778086982484,44.0,81598.66,12.5,0.98868,1e-05,2.05413]
[1778086983330,44.0,81598.66,12.5,0.98868,1e-05,2.05413]
[1778086983491,44.0,81594.52,12.5,0.98864,1e-05,2.06033]
[1778086988526,44.0,81594.07,12.5,0.98864,1e-05,2.06057]
[1778086990540,44.0,81591.9,12.5,0.98862,1e-05,2.06369]
[1778086991612,44.0,81591.9,12.5,0.98862,1e-05,2.06369]
[1778086992554,44.0,81584.83,12.5,0.98855,1e-05,2.07426]
[1778086993561,44.0,81587.18,12.5,0.98857,1e-05,2.07056]
[1778086997589,43.99,81585.19,12.5,0.98855,1e-05,2.07317]
[1778086998598,43.99,81584.27,12.5,0.98855,1e-05,2.07446]
[1778087000610,43.99,81582.29,12.5,0.98853,1e-05,2.07725]
[1778087004638,43.99,81580.96,12.5,0.98852,1e-05,2.07879]
[1778087005648,43.99,81583.85,12.5,0.98855,1e-05,2.07426]
[1778087005993,43.99,81583.85,12.5,0.98855,1e-05,2.07426]
[1778087010019,43.99,81582.96,12.5,0.98854,1e-05,2.07527]
[1778087010100,43.99,81584.23,12.5,0.98855,1e-05,2.07321]
[1778087013705,43.99,81595.84,12.5,0.98868,1e-05,2.05346]
[1778087014712,43.99,81607.14,12.5,0.98879,1e-05,2.03634]
[1778087015719,43.99,81610.37,12.5,0.98882,1e-05,2.03145]
[1778087016726,43.99,81613.73,12.5,0.98885,1e-05,2.02637]
[1778087021761,43.99,81613.97,12.5,0.98886,1e-05,2.02587]
[1778087022768,43.99,81615.34,12.5,0.98887,1e-05,2.02379]
[1778087023775,43.99,81614.31,12.5,0.98886,1e-05,2.02531]
[1778087027674,43.98,81612.9,12.5,0.98885,1e-05,2.02729]
[1778087031831,43.98,81614.26,12.5,0.98886,1e-05,2.0251]
[1778087036866,43.98,81617.16,12.5,0.98889,1e-05,2.02059]
[1778087039887,43.98,81613.69,12.5,0.98886,1e-05,2.02569]
[1778087040894,43.98,81611.42,12.5,0.98884,1e-05,2.02905]
[1778087042908,43.98,81608.68,12.5,0.98881,1e-05,2.03306]
[1778087043915,43.98,81605.9,12.5,0.98878,1e-05,2.03719]
[1778087044922,43.98,81604.83,12.5,0.98877,1e-05,2.03873]
[1778087045929,43.98,81602.52,12.5,0.98875,1e-05,2.04215]
[1778087046936,43.98,81612.3,12.5,0.98885,1e-05,2.02738]
[1778087047943,43.98,81616.58,12.5,0.98889,1e-05,2.02093]
[1778087051981,43.98,81610.67,12.5,0.98883,1e-05,2.02965]
[1778087052988,43.98,81611.71,12.5,0.98884,1e-05,2.02804]
[1778087053995,43.98,81614.59,12.5,0.98887,1e-05,2.02368]
[1778087055007,43.98,81616.63,12.5,0.98889,1e-05,2.0206]
[1778087056010,43.98,81618.72,12.5,0.98891,1e-05,2.01744]
[1778087057680,43.98,81618.72,12.5,0.98891,1e-05,2.01744]
[1778087058683,43.98,81619.14,12.5,0.98892,1e-05,2.01679]
[1778087059030,43.98,81621.68,12.5,0.98894,1e-05,2.01296]
[1778087060078,43.98,81621.68,12.5,0.98894,1e-05,2.01296]
[1778087060177,43.98,81624.32,12.5,0.98897,1e-05,2.00901]
[1778087063058,43.98,81620.59,12.5,0.98893,1e-05,2.01453]
[1778087064065,43.98,81623.22,12.5,0.98896,1e-05,2.01059]
[1778087065072,43.98,81624.6,12.5,0.98897,1e-05,2.00853]
[1778087067089,43.98,81620.87,12.5,0.98893,1e-05,2.01406]
[1778087072878,43.98,81621.14,12.5,0.98894,1e-05,2.0136]
[1778087073129,43.98,81622.62,12.5,0.98896,1e-05,2.0097]
[1778087074135,43.98,81627.23,12.5,0.989,1e-05,2.00284]
[1778087075146,43.98,81630.55,12.5,0.98904,1e-05,1.99793]
[1778087076153,43.98,81635.42,12.5,0.98908,1e-05,1.99074]
[1778087077160,43.98,81639.34,12.5,0.98912,1e-05,1.98499]
[1778087078167,43.98,81644.2,12.5,0.98916,1e-05,1.97788]
[1778087080181,43.98,81643.17,12.5,0.98915,1e-05,1.9795]
[1778087083202,43.98,81645.96,12.5,0.98918,1e-05,1.97555]
[1778087088237,43.98,81645.86,12.5,0.98918,1e-05,1.97597]
[1778087089244,43.98,81641.55,12.5,0.98913,1e-05,1.98236]
[1778087090251,43.98,81630.93,12.5,0.98903,1e-05,1.99807]
[1778087091258,43.98,81629.8,12.5,0.98902,1e-05,1.99976]
[1778087095286,43.98,81628.06,12.5,0.98901,1e-05,2.0024]
[1778087097300,43.98,81626.94,12.5,0.989,1e-05,2.00408]
[1778087102335,43.98,81629.24,12.5,0.98902,1e-05,2.00071]
[1778087103342,43.98,81635.95,12.5,0.98908,1e-05,1.9908]
[1778087104349,43.98,81638.96,12.5,0.98911,1e-05,1.9864]
[1778087105370,43.98,81640.49,12.5,0.98912,1e-05,1.98419]
[1778087106363,43.98,81646.92,12.5,0.98918,1e-05,1.97479]
[1778087107371,43.98,81650.53,12.5,0.98922,1e-05,1.96957]
[1778087108379,43.98,81649.0,12.5,0.9892,1e-05,1.97188]
[1778087110392,43.98,81645.97,12.5,0.98917,1e-05,1.97645]
[1778087111399,43.98,81644.29,12.5,0.98916,1e-05,1.97898]
[1778087115427,43.99,81647.46,12.5,0.98918,1e-05,1.97454]
[1778087116434,43.99,81649.45,12.5,0.9892,1e-05,1.97168]
[1778087117441,43.99,81650.49,12.5,0.98921,1e-05,1.97022]
[1778087120462,43.99,81651.6,12.5,0.98922,1e-05,1.96881]
[1778087122476,43.99,81642.94,12.5,0.98914,1e-05,1.98165]
[1778087123483,43.99,81641.26,12.5,0.98912,1e-05,1.98419]
[1778087125497,43.99,81640.49,12.5,0.98912,1e-05,1.98541]
[1778087126504,43.99,81637.29,12.5,0.98909,1e-05,1.99017]
[1778087128518,43.99,81627.57,12.5,0.98899,1e-05,2.00462]
[1778087129525,43.99,81625.06,12.5,0.98897,1e-05,2.00838]
[1778087130532,43.99,81624.59,12.5,0.98896,1e-05,2.00908]
[1778087131539,43.99,81627.36,12.5,0.989,1e-05,2.00333]
[1778087132546,43.99,81626.31,12.5,0.98899,1e-05,2.00488]
[1778087133553,43.99,81624.29,12.5,0.98897,1e-05,2.00789]
[1778087135567,43.99,81623.2,12.5,0.98896,1e-05,2.00952]
[1778087136574,43.99,81626.16,12.5,0.98899,1e-05,2.00512]
[1778087137581,43.99,81628.66,12.5,0.98901,1e-05,2.00141]
[1778087140602,43.99,81625.56,12.5,0.98898,1e-05,2.00605]
[1778087145637,43.99,81625.02,12.5,0.98898,1e-05,2.0069]
[1778087148658,43.99,81620.98,12.5,0.98894,1e-05,2.01293]
[1778087149665,43.99,81613.18,12.5,0.98886,1e-05,2.02457]
[1778087150672,43.99,81608.41,12.5,0.98882,1e-05,2.03169]
[1778087151679,43.99,81611.13,12.5,0.98884,1e-05,2.02758]
[1778087152686,43.99,81613.71,12.5,0.98887,1e-05,2.02368]
[1778087158728,43.99,81614.0,12.5,0.98887,1e-05,2.02311]
[1778087159735,43.99,81616.76,12.5,0.9889,1e-05,2.01896]
[1778087160742,43.99,81617.75,12.5,0.98891,1e-05,2.01747]
[1778087162756,43.99,81616.54,12.5,0.9889,1e-05,2.01924]
[1778087163763,43.99,81614.3,12.5,0.98888,1e-05,2.02257]
[1778087165777,43.99,81610.04,12.5,0.98883,1e-05,2.02891]
[1778087166784,43.99,81608.84,12.5,0.98882,1e-05,2.03067]
[1778087168799,43.99,81614.57,12.5,0.98888,1e-05,2.02201]
[1778087173836,43.99,81614.21,12.5,0.98888,1e-05,2.02245]
[1778087175850,43.99,81610.38,12.5,0.98884,1e-05,2.02814]
[1778087176857,43.99,81609.06,12.5,0.98883,1e-05,2.03008]
[1778087177978,43.99,81609.06,12.5,0.98883,1e-05,2.03008]
[1778087178079,43.99,81603.11,12.5,0.98877,1e-05,2.03899]
[1778087178871,43.99,81598.89,12.5,0.98873,1e-05,2.04529]
[1778087179878,43.99,81597.16,12.5,0.98871,1e-05,2.04784]
[1778087181892,43.99,81594.39,12.5,0.98869,1e-05,2.05189]
[1778087182899,43.98,81593.18,12.5,0.98867,1e-05,2.05365]
[1778087183906,43.98,81594.28,12.5,0.98869,1e-05,2.0519]
[1778087188941,43.98,81594.59,12.5,0.98869,1e-05,2.05106]
[1778087190955,43.98,81597.5,12.5,0.98872,1e-05,2.04651]
[1778087191962,43.98,81594.74,12.5,0.9887,1e-05,2.04896]
[1778087196997,43.98,81595.09,12.5,0.98871,1e-05,2.04808]
[1778087202032,43.98,81595.97,12.5,0.98872,1e-05,2.04643]
[1778087204048,43.98,81598.46,12.5,0.98874,1e-05,2.04255]
[1778087206060,43.98,81593.83,12.5,0.9887,1e-05,2.04944]
[1778087208905,43.98,81594.09,12.5,0.9887,1e-05,2.04898]
[1778087209081,43.98,81593.0,12.5,0.98869,1e-05,2.0505]
[1778087210088,43.98,81589.39,12.5,0.98866,1e-05,2.05589]
[1778087211095,43.98,81583.24,12.5,0.9886,1e-05,2.06515]
[1778087212104,43.98,81581.53,12.5,0.98858,1e-05,2.06766]
[1778087214118,43.98,81583.16,12.5,0.9886,1e-05,2.06498]
[1778087215125,43.98,81587.48,12.5,0.98864,1e-05,2.05832]
[1778087216132,43.97,81590.69,12.5,0.98867,1e-05,2.05337]
[1778087218146,43.97,81596.52,12.5,0.98873,1e-05,2.04442]
[1778087223181,43.97,81598.33,12.5,0.98875,1e-05,2.04142]
[1778087224188,43.97,81601.66,12.5,0.98878,1e-05,2.03635]
[1778087225195,43.97,81608.7,12.5,0.98885,1e-05,2.02574]
[1778087226202,43.97,81614.27,12.5,0.98891,1e-05,2.01739]
[1778087227209,43.97,81617.46,12.5,0.98894,1e-05,2.01263]
[1778087229223,43.97,81618.52,12.5,0.98895,1e-05,2.01105]
[1778087230230,43.97,81619.98,12.5,0.98896,1e-05,2.00888]
[1778087234258,43.97,81618.69,12.5,0.98895,1e-05,2.01084]
[1778087239294,43.97,81618.23,12.5,0.98894,1e-05,2.01155]
[1778087240301,43.97,81619.59,12.5,0.98896,1e-05,2.00953]
[1778087245338,43.97,81619.54,12.5,0.98896,1e-05,2.00963]
[1778087250373,43.97,81619.38,12.5,0.98895,1e-05,2.00988]
[1778087255411,43.97,81619.41,12.5,0.98896,1e-05,2.00823]
[1778087258432,43.97,81617.81,12.5,0.98895,1e-05,2.01062]
[1778087259439,43.97,81619.46,12.5,0.98896,1e-05,2.00817]
[1778087260446,43.97,81624.82,12.5,0.98901,1e-05,2.00022]
[1778087261453,43.97,81625.81,12.5,0.98902,1e-05,1.99878]
[1778087264474,43.97,81621.87,12.5,0.98899,1e-05,2.00469]
[1778087266491,43.97,81623.12,12.5,0.989,1e-05,2.00286]
[1778087268505,43.97,81620.67,12.5,0.98897,1e-05,2.00654]
[1778087271526,43.97,81622.91,12.5,0.989,1e-05,2.00324]
[1778087273540,43.97,81626.83,12.5,0.98903,1e-05,1.99746]
[1778087275554,43.97,81627.81,12.5,0.98904,1e-05,1.99607]
[1778087280589,43.98,81627.61,12.5,0.98904,1e-05,1.9965]
[1778087283976,43.98,81628.17,12.5,0.98904,1e-05,1.99575]
[1778087284617,43.98,81629.57,12.5,0.98906,1e-05,1.99371]
[1778087285624,43.98,81632.59,12.5,0.98908,1e-05,1.98927]
[1778087286631,43.98,81635.6,12.5,0.98911,1e-05,1.98487]
[1778087291666,43.98,81636.42,12.5,0.98912,1e-05,1.98388]
[1778087295398,43.98,81636.99,12.5,0.98912,1e-05,1.98317]
[1778087295694,43.98,81643.97,12.5,0.98919,1e-05,1.97297]
[1778087296405,43.98,81643.97,12.5,0.98919,1e-05,1.97297]
[1778087296834,43.98,81643.97,12.5,0.98919,1e-05,1.97297]
[1778087296897,43.98,81646.53,12.5,0.98921,1e-05,1.96933]
[1778087297708,43.98,81649.71,12.5,0.98924,1e-05,1.96468]
[1778087298715,43.98,81648.42,12.5,0.98923,1e-05,1.96663]
[1778087300729,43.98,81649.41,12.5,0.98924,1e-05,1.96534]
[1778087302743,43.98,81650.31,12.5,0.98925,1e-05,1.96418]
[1778087305764,43.98,81647.74,12.5,0.98922,1e-05,1.96817]
[1778087306771,43.98,81649.79,12.5,0.98924,1e-05,1.96525]
[1778087307778,43.98,81651.32,12.5,0.98925,1e-05,1.96308]
[1778087309133,43.98,81651.85,12.5,0.98926,1e-05,1.96238]
[1778087309793,43.98,81656.15,12.5,0.9893,1e-05,1.9562]
[1778087310799,43.98,81657.36,12.5,0.98931,1e-05,1.95452]
[1778087311807,43.98,81665.11,12.5,0.98939,1e-05,1.94176]
[1778087312814,43.98,81670.33,12.5,0.98943,1e-05,1.93443]
[1778087313821,43.98,81673.0,12.5,0.98946,1e-05,1.93072]
[1778087314829,43.98,81675.62,12.5,0.98948,1e-05,1.92709]
[1778087315835,43.99,81677.44,12.5,0.9895,1e-05,1.92462]
[1778087318856,43.99,81676.27,12.5,0.98948,1e-05,1.92675]
[1778087319863,43.99,81667.08,12.5,0.9894,1e-05,1.94014]
[1778087320870,43.99,81660.12,12.5,0.98933,1e-05,1.95035]
[1778087321877,43.99,81656.71,12.5,0.9893,1e-05,1.95541]
[1778087325905,43.99,81655.17,12.5,0.98928,1e-05,1.95802]
[1778087326912,43.99,81661.9,12.5,0.98935,1e-05,1.94833]
[1778087327919,43.99,81663.74,12.5,0.98936,1e-05,1.94577]
[1778087328927,43.99,81665.29,12.5,0.98938,1e-05,1.94364]
[1778087330941,43.99,81667.34,12.5,0.98939,1e-05,1.94091]
[1778087335976,44.0,81667.49,12.5,0.98939,1e-05,1.94128]
[1778087340010,44.0,81666.12,12.5,0.98937,1e-05,1.94373]
[1778087341012,44.0,81661.29,12.5,0.98933,1e-05,1.95085]
[1778087343026,44.0,81656.35,12.5,0.98928,1e-05,1.95823]
[1778087344042,44.0,81659.59,12.5,0.98931,1e-05,1.9536]
[1778087345041,44.0,81667.28,12.5,0.98938,1e-05,1.94255]
[1778087347055,44.0,81675.18,12.5,0.98945,1e-05,1.93138]
[1778087348062,44.0,81678.43,12.5,0.98948,1e-05,1.92684]
[1778087349069,44.0,81679.33,12.5,0.98949,1e-05,1.92569]
[1778087351083,44.0,81678.46,12.5,0.98948,1e-05,1.92723]
[1778087353097,44.0,81681.25,12.5,0.9895,1e-05,1.92351]
[1778087358132,44.01,81681.5,12.5,0.9895,1e-05,1.92391]
[1778087359139,44.01,81682.84,12.5,0.98951,1e-05,1.92213]
[1778087361440,44.01,81682.9,12.5,0.98951,1e-05,1.9222]
[1778087362160,44.01,81688.0,12.5,0.98956,1e-05,1.9152]
[1778087363167,44.01,81690.48,12.5,0.98958,1e-05,1.91183]
[1778087364174,44.01,81692.8,12.5,0.9896,1e-05,1.90869]
[1778087365522,44.01,81694.12,12.5,0.98961,1e-05,1.90698]
[1778087370216,44.02,81682.66,12.5,0.9895,1e-05,1.92425]
[1778087371223,44.02,81680.15,12.5,0.98948,1e-05,1.92641]
[1778087372230,44.02,81681.32,12.5,0.98949,1e-05,1.92487]
[1778087377265,44.02,81681.23,12.5,0.98949,1e-05,1.92572]
[1778087381293,44.02,81679.22,12.5,0.98947,1e-05,1.92918]
[1778087382300,44.02,81680.11,12.5,0.98947,1e-05,1.92804]
[1778087385321,44.03,81678.79,12.5,0.98946,1e-05,1.93036]
[1778087388342,44.03,81677.49,12.5,0.98944,1e-05,1.93263]
[1778087390356,44.03,81669.63,12.5,0.98937,1e-05,1.94424]
[1778087391363,44.03,81668.33,12.5,0.98936,1e-05,1.94623]
[1778087392370,44.03,81660.41,12.5,0.98928,1e-05,1.95783]
[1778087393377,44.03,81657.8,12.5,0.98926,1e-05,1.96172]
[1778087394384,44.03,81652.3,12.5,0.98921,1e-05,1.96983]
[1778087395391,44.03,81642.83,12.5,0.98912,1e-05,1.98378]
[1778087396398,44.03,81641.4,12.5,0.9891,1e-05,1.98593]
[1778087397405,44.03,81640.26,12.5,0.98909,1e-05,1.98764]
[1778087398884,44.03,81640.26,12.5,0.98909,1e-05,1.98764]
[1778087399056,44.03,81640.26,12.5,0.98909,1e-05,1.98764]
[1778087398925,44.03,81638.02,12.5,0.98907,1e-05,1.991]
[1778087399577,44.03,81638.02,12.5,0.98907,1e-05,1.991]
[1778087399678,44.03,81631.11,12.5,0.98901,1e-05,2.00122]
[1778087400431,44.03,81621.26,12.5,0.98891,1e-05,2.01586]
[1778087401438,44.03,81618.66,12.5,0.98889,1e-05,2.01972]
[1778087403452,44.03,81620.46,12.5,0.9889,1e-05,2.01699]
[1778087406473,44.03,81626.82,12.5,0.98897,1e-05,2.00747]
[1778087407480,44.03,81630.51,12.5,0.989,1e-05,2.00199]
[1778087408487,44.03,81631.8,12.5,0.98901,1e-05,2.00009]
[1778087410501,44.03,81630.53,12.5,0.989,1e-05,2.002]
[1778087411508,44.03,81637.55,12.5,0.98907,1e-05,1.99162]
[1778087413664,44.03,81637.8,12.5,0.98907,1e-05,1.99128]
[1778087413740,44.03,81638.97,12.5,0.98908,1e-05,1.98959]
[1778087414530,44.03,81641.13,12.5,0.9891,1e-05,1.98644]
[1778087415537,44.03,81649.86,12.5,0.98918,1e-05,1.97365]
[1778087416544,44.03,81648.15,12.5,0.98917,1e-05,1.97622]
[1778087418558,44.03,81646.23,12.5,0.98915,1e-05,1.97914]
[1778087420572,44.03,81641.7,12.5,0.9891,1e-05,1.9859]
[1778087421579,44.03,81639.55,12.5,0.98908,1e-05,1.9891]
[1778087422586,44.03,81641.37,12.5,0.9891,1e-05,1.98644]
[1778087427621,44.03,81643.54,12.5,0.98912,1e-05,1.98342]
[1778087428628,44.03,81647.52,12.5,0.98916,1e-05,1.97761]
[1778087429635,44.03,81648.47,12.5,0.98917,1e-05,1.97627]
[1778087430642,44.03,81647.42,12.5,0.98916,1e-05,1.97786]
[1778087433665,44.03,81648.97,12.5,0.98918,1e-05,1.9741]
[1778087434670,44.03,81652.14,12.5,0.98921,1e-05,1.96952]
[1778087435677,44.04,81653.85,12.5,0.98922,1e-05,1.96708]
[1778087436684,44.04,81655.07,12.5,0.98923,1e-05,1.96537]
[1778087440712,44.04,81656.25,12.5,0.98924,1e-05,1.96394]
[1778087445748,44.04,81657.69,12.5,0.98925,1e-05,1.96223]
[1778087447997,44.04,81657.97,12.5,0.98926,1e-05,1.96191]
[1778087448088,44.04,81657.97,12.5,0.98926,1e-05,1.96207]
[1778087448769,44.04,81660.26,12.5,0.98928,1e-05,1.95874]
[1778087453805,44.04,81661.72,12.5,0.98929,1e-05,1.95706]
[1778087458840,44.04,81661.86,12.5,0.98929,1e-05,1.95733]
[1778087461135,44.04,81661.83,12.5,0.98928,1e-05,1.95747]
[1778087461864,44.04,81669.89,12.5,0.98936,1e-05,1.94597]
[1778087462870,44.05,81670.99,12.5,0.98937,1e-05,1.9445]
[1778087463878,44.05,81673.24,12.5,0.98939,1e-05,1.94137]
[1778087468913,44.05,81672.97,12.5,0.98938,1e-05,1.94239]
[1778087470927,44.05,81676.78,12.5,0.98941,1e-05,1.93715]
[1778087471867,44.05,81676.78,12.5,0.98941,1e-05,1.93715]
[1778087471934,44.05,81679.63,12.5,0.98944,1e-05,1.93317]
[1778087472941,44.05,81682.12,12.5,0.98946,1e-05,1.92972]
[1778087474955,44.05,81683.93,12.5,0.98948,1e-05,1.92742]
[1778087476970,44.05,81682.31,12.5,0.98946,1e-05,1.93005]
[1778087477976,44.05,81677.63,12.5,0.98942,1e-05,1.93694]
[1778087478983,44.05,81676.1,12.5,0.9894,1e-05,1.9393]
[1778087479990,44.06,81674.98,12.5,0.98939,1e-05,1.94105]
[1778087482004,44.06,81673.81,12.5,0.98938,1e-05,1.94301]
[1778087484020,44.06,81672.72,12.5,0.98937,1e-05,1.94484]
[1778087485028,44.06,81667.3,12.5,0.98931,1e-05,1.95281]
[1778087486035,44.06,81664.73,12.5,0.98929,1e-05,1.95667]
[1778087488049,44.06,81661.03,12.5,0.98925,1e-05,1.96226]
[1778087489056,44.06,81658.24,12.5,0.98923,1e-05,1.96643]
[1778087492077,44.06,81653.24,12.5,0.98919,1e-05,1.97246]
[1778087493084,44.06,81648.57,12.5,0.98914,1e-05,1.97937]
[1778087494091,44.06,81647.21,12.5,0.98913,1e-05,1.98143]
[1778087495098,44.06,81645.75,12.5,0.98912,1e-05,1.98363]
[1778087499463,44.06,81646.23,12.5,0.98912,1e-05,1.98312]
[1778087500133,44.06,81640.65,12.5,0.98907,1e-05,1.99139]
[1778087501140,44.06,81636.91,12.5,0.98903,1e-05,1.99694]
[1778087501463,44.06,81636.91,12.5,0.98903,1e-05,1.99694]
[1778087502147,44.06,81634.92,12.5,0.98901,1e-05,1.99991]
[1778087503154,44.06,81631.58,12.5,0.98898,1e-05,2.00488]
[1778087505168,44.06,81630.27,12.5,0.98897,1e-05,2.00685]
[1778087507182,44.06,81629.19,12.5,0.98896,1e-05,2.00846]
[1778087509196,44.06,81626.53,12.5,0.98893,1e-05,2.01242]
[1778087510203,44.06,81628.26,12.5,0.98895,1e-05,2.00984]
[1778087512217,44.06,81629.74,12.5,0.98896,1e-05,2.00765]
[1778087517252,44.06,81629.61,12.5,0.98896,1e-05,2.00785]
[1778087521280,44.06,81630.88,12.5,0.98897,1e-05,2.00596]
[1778087522287,44.06,81628.59,12.5,0.98895,1e-05,2.00936]
[1778087523294,44.06,81635.9,12.5,0.98902,1e-05,1.99852]
[1778087524301,44.06,81639.12,12.5,0.98905,1e-05,1.99377]
[1778087526315,44.06,81640.17,12.5,0.98906,1e-05,1.99227]
[1778087530343,44.06,81642.6,12.5,0.98908,1e-05,1.98879]
[1778087531350,44.06,81648.97,12.5,0.98914,1e-05,1.97945]
[1778087532357,44.06,81655.11,12.5,0.9892,1e-05,1.97051]
[1778087533364,44.07,81657.27,12.5,0.98922,1e-05,1.96742]
[1778087537392,44.07,81659.32,12.5,0.98924,1e-05,1.9647]
[1778087542427,44.07,81659.14,12.5,0.98923,1e-05,1.96532]
[1778087544441,44.07,81662.67,12.5,0.98927,1e-05,1.96033]
[1778087545448,44.07,81664.36,12.5,0.98928,1e-05,1.95795]
[1778087546455,44.07,81671.88,12.5,0.98935,1e-05,1.94713]
[1778087547462,44.07,81672.8,12.5,0.98936,1e-05,1.9459]
[1778087549730,44.07,81673.44,12.5,0.98936,1e-05,1.94509]
[1778087549742,44.07,81675.52,12.5,0.98938,1e-05,1.94219]
[1778087550483,44.07,81677.82,12.5,0.9894,1e-05,1.93899]
[1778087551490,44.07,81678.77,12.5,0.98942,1e-05,1.93614]
[1778087558539,44.08,81679.16,12.5,0.98942,1e-05,1.93648]
[1778087559546,44.08,81681.32,12.5,0.98943,1e-05,1.9335]
[1778087560553,44.08,81684.54,12.5,0.98946,1e-05,1.92901]
[1778087561560,44.08,81687.9,12.5,0.98949,1e-05,1.92433]
[1778087563574,44.08,81689.15,12.5,0.9895,1e-05,1.92284]
[1778087565106,44.08,81689.15,12.5,0.9895,1e-05,1.92284]
[1778087566595,44.08,81690.47,12.5,0.98951,1e-05,1.92141]
[1778087568609,44.08,81691.7,12.5,0.98952,1e-05,1.91996]
[1778087569616,44.08,81695.61,12.5,0.98956,1e-05,1.91453]
[1778087570623,44.08,81694.22,12.5,0.98954,1e-05,1.91668]
[1778087575658,44.09,81692.07,12.5,0.98952,1e-05,1.92055]
[1778087580693,44.09,81691.71,12.5,0.98951,1e-05,1.92182]
[1778087581700,44.09,81687.14,12.5,0.98947,1e-05,1.92852]
[1778087586735,44.09,81686.73,12.5,0.98946,1e-05,1.92977]
[1778087587808,44.09,81686.73,12.5,0.98946,1e-05,1.92977]
[1778087587926,44.09,81686.9,12.5,0.98946,1e-05,1.92965]
[1778087588749,44.09,81699.04,12.5,0.98957,1e-05,1.91242]
[1778087589756,44.1,81700.87,12.5,0.98959,1e-05,1.90997]
[1778087591834,44.1,81701.44,12.5,0.98959,1e-05,1.90933]
[1778087591865,44.1,81699.59,12.5,0.98957,1e-05,1.91213]
[1778087595798,44.1,81697.3,12.5,0.98955,1e-05,1.91605]
[1778087596805,44.1,81690.19,12.5,0.98948,1e-05,1.92638]
[1778087597812,44.1,81687.91,12.5,0.98946,1e-05,1.92979]
[1778087601840,44.1,81679.2,12.5,0.98938,1e-05,1.94286]
[1778087602847,44.1,81675.43,12.5,0.98934,1e-05,1.94842]
[1778087606876,44.11,81676.55,12.5,0.98935,1e-05,1.94719]
[1778087607883,44.11,81681.14,12.5,0.98939,1e-05,1.94066]
[1778087608890,44.11,81683.69,12.5,0.98941,1e-05,1.93709]
[1778087610904,44.11,81682.64,12.5,0.9894,1e-05,1.93884]
[1778087614932,44.11,81680.77,12.5,0.98939,1e-05,1.9404]
[1778087617953,44.11,81681.92,12.5,0.9894,1e-05,1.93909]
[1778087623048,44.11,81681.84,12.5,0.98939,1e-05,1.93978]
[1778087624055,44.11,81679.28,12.5,0.98937,1e-05,1.94359]
[1778087627076,44.12,81677.35,12.5,0.98935,1e-05,1.94671]
[1778087628083,44.12,81675.98,12.5,0.98934,1e-05,1.94879]
[1778087630097,44.12,81672.42,12.5,0.9893,1e-05,1.95415]
[1778087631104,44.12,81670.5,12.5,0.98928,1e-05,1.95704]
[1778087635132,44.13,81673.43,12.5,0.98929,1e-05,1.95573]
[1778087638153,44.14,81674.52,12.5,0.98929,1e-05,1.95635]
[1778087643188,44.16,81674.77,12.5,0.98927,1e-05,1.95966]
[1778087645202,44.16,81676.62,12.5,0.98928,1e-05,1.95843]
[1778087650238,44.18,81676.94,12.5,0.98925,1e-05,1.96235]
[1778087657287,44.2,81676.81,12.5,0.98922,1e-05,1.96761]
[1778087659301,44.21,81681.17,12.5,0.98925,1e-05,1.96271]
[1778087660308,44.21,81684.22,12.5,0.98927,1e-05,1.95901]
[1778087662322,44.22,81686.16,12.5,0.98928,1e-05,1.95767]
[1778087663329,44.22,81687.92,12.5,0.98929,1e-05,1.95586]
[1778087664338,44.23,81689.06,12.5,0.9893,1e-05,1.95495]
[1778087669373,44.24,81689.8,12.5,0.98928,1e-05,1.95757]
[1778087674407,44.26,81689.6,12.5,0.98927,1e-05,1.9599]
[1778087680449,44.28,81686.88,12.5,0.98921,1e-05,1.9682]
[1778087681456,44.28,81683.56,12.5,0.98918,1e-05,1.97375]
[1778087682463,44.28,81681.12,12.5,0.98915,1e-05,1.97801]
[1778087687498,44.3,81680.48,12.5,0.98912,1e-05,1.98241]
[1778087690519,44.31,81678.04,12.5,0.98909,1e-05,1.98803]
[1778087691526,44.31,81675.55,12.5,0.98906,1e-05,1.99235]
[1778087692533,44.31,81673.5,12.5,0.98904,1e-05,1.99603]
[1778087693540,44.31,81670.89,12.5,0.98901,1e-05,2.00053]
[1778087697568,44.33,81672.52,12.5,0.98901,1e-05,2.00073]
[1778087699582,44.33,81669.8,12.5,0.98897,1e-05,2.00603]
[1778087700589,44.33,81665.01,12.5,0.98892,1e-05,2.01374]
[1778087702603,44.34,81666.21,12.5,0.98893,1e-05,2.01322]
[1778087707638,44.35,81666.07,12.5,0.98891,1e-05,2.01655]
[1778087712673,44.37,81666.17,12.5,0.98889,1e-05,2.0195]
[1778087713680,44.37,81659.42,12.5,0.98882,1e-05,2.03013]
[1778087714687,44.37,81656.27,12.5,0.98879,1e-05,2.03542]
[1778087716701,44.38,81659.53,12.5,0.98881,1e-05,2.03173]
[1778087717708,44.38,81661.86,12.5,0.98883,1e-05,2.02886]
[1778087718715,44.38,81659.26,12.5,0.9888,1e-05,2.03333]
[1778087720729,44.39,81657.13,12.5,0.98877,1e-05,2.03767]
[1778087721736,44.39,81655.9,12.5,0.98876,1e-05,2.04009]
[1778087723750,44.39,81658.9,12.5,0.98878,1e-05,2.03677]
[1778087728785,44.41,81659.47,12.5,0.98876,1e-05,2.03882]
[1778087729792,44.41,81654.69,12.5,0.98871,1e-05,2.04654]
[1778087731216,44.41,81654.69,12.5,0.98871,1e-05,2.04654]
[1778087731317,44.41,81653.28,12.5,0.98871,1e-05,2.04755]
[1778087731599,44.41,81653.28,12.5,0.98871,1e-05,2.04755]
[1778087731806,44.41,81650.21,12.5,0.98867,1e-05,2.05271]
[1778087732845,44.41,81650.21,12.5,0.98867,1e-05,2.05271]
[1778087732862,44.42,81646.42,12.5,0.98863,1e-05,2.05895]
[1778087733821,44.42,81635.7,12.5,0.98852,1e-05,2.07566]
[1778087734828,44.42,81630.62,12.5,0.98847,1e-05,2.08387]
[1778087735835,44.42,81624.5,12.5,0.98841,1e-05,2.09368]
[1778087736842,44.42,81622.24,12.5,0.98838,1e-05,2.09761]
[1778087741877,44.43,81621.93,12.5,0.98836,1e-05,2.10045]
[1778087743543,44.43,81621.93,12.5,0.98836,1e-05,2.10045]
[1778087743891,44.44,81618.17,12.5,0.98832,1e-05,2.10715]
[1778087744898,44.44,81613.59,12.5,0.98827,1e-05,2.11463]
[1778087746912,44.44,81611.59,12.5,0.98825,1e-05,2.1186]
[1778087747919,44.45,81605.99,12.5,0.98819,1e-05,2.12766]
[1778087750940,44.45,81604.32,12.5,0.98816,1e-05,2.13151]
[1778087752954,44.45,81606.25,12.5,0.98818,1e-05,2.12937]
[1778087756103,44.46,81606.18,12.5,0.98817,1e-05,2.13032]
[1778087757299,44.46,81606.18,12.5,0.98817,1e-05,2.13074]
[1778087757372,44.46,81593.7,12.5,0.98804,1e-05,2.1505]
[1778087757989,44.46,81586.82,12.5,0.98797,1e-05,2.16162]
[1778087759828,44.46,81587.28,12.5,0.98797,1e-05,2.16126]
[1778087760006,44.47,81590.41,12.5,0.988,1e-05,2.15675]
[1778087761010,44.47,81593.23,12.5,0.98803,1e-05,2.15273]
[1778087762017,44.47,81597.43,12.5,0.98807,1e-05,2.14658]
[1778087763024,44.47,81590.7,12.5,0.98799,1e-05,2.15745]
[1778087764035,44.47,81588.0,12.5,0.98796,1e-05,2.16203]
[1778087765038,44.47,81584.42,12.5,0.98793,1e-05,2.168]
[1778087767246,44.47,81583.9,12.5,0.98792,1e-05,2.16916]
[1778087767266,44.48,81582.33,12.5,0.9879,1e-05,2.17198]
[1778087768059,44.48,81570.98,12.5,0.98778,1e-05,2.19018]
[1778087769066,44.48,81563.46,12.5,0.9877,1e-05,2.20239]
[1778087772087,44.48,81560.07,12.5,0.98766,1e-05,2.20865]
[1778087774101,44.48,81561.71,12.5,0.98767,1e-05,2.20662]
[1778087775108,44.49,81563.92,12.5,0.98769,1e-05,2.2034]
[1778087779136,44.49,81562.0,12.5,0.98767,1e-05,2.20761]
[1778087780143,44.49,81560.52,12.5,0.98765,1e-05,2.21025]
[1778087782157,44.49,81558.34,12.5,0.98762,1e-05,2.21427]
[1778087784917,44.5,81558.08,12.5,0.98762,1e-05,2.21522]
[1778087785186,44.5,81554.63,12.5,0.98758,1e-05,2.22099]
[1778087786193,44.5,81546.74,12.5,0.98749,1e-05,2.23386]
[1778087787200,44.5,81542.14,12.5,0.98744,1e-05,2.24148]
[1778087789214,44.5,81539.87,12.5,0.98742,1e-05,2.24556]
[1778087790837,44.5,81540.64,12.5,0.98742,1e-05,2.24453]
[1778087791228,44.5,81539.25,12.5,0.98742,1e-05,2.24521]
[1778087791912,44.5,81539.25,12.5,0.98742,1e-05,2.24521]
[1778087792235,44.5,81537.66,12.5,0.9874,1e-05,2.24798]
[1778087793827,44.5,81537.22,12.5,0.98739,1e-05,2.2489]
[1778087794668,44.51,81536.31,12.5,0.98738,1e-05,2.25057]
[1778087795256,44.51,81524.65,12.5,0.98726,1e-05,2.26964]
[1778087796263,44.51,81518.36,12.5,0.98719,1e-05,2.28007]
[1778087797147,44.51,81518.36,12.5,0.98719,1e-05,2.28007]
[1778087797270,44.51,81513.53,12.5,0.98713,1e-05,2.28811]
[1778087798311,44.51,81513.53,12.5,0.98713,1e-05,2.28811]
[1778087798412,44.51,81510.77,12.5,0.9871,1e-05,2.29291]
[1778087799077,44.51,81510.77,12.5,0.9871,1e-05,2.29291]
[1778087799363,44.51,81510.77,12.5,0.9871,1e-05,2.29291]
[1778087799429,44.51,81510.77,12.5,0.9871,1e-05,2.29291]
[1778087799455,44.51,81508.14,12.5,0.98707,1e-05,2.29721]
[1778087800450,44.51,81508.14,12.5,0.98707,1e-05,2.29721]
[1778087800487,44.51,81470.15,12.5,0.98666,1e-05,2.36031]
[1778087800597,44.51,81470.15,12.5,0.98666,1e-05,2.36031]
[1778087801307,44.51,81458.92,12.5,0.98653,1e-05,2.3793]
[1778087802305,44.51,81458.86,12.5,0.98653,1e-05,2.37941]
[1778087803390,44.51,81458.86,12.5,0.98653,1e-05,2.37941]
[1778087803409,44.51,81458.72,12.5,0.98653,1e-05,2.37961]
[1778087804321,44.51,81454.61,12.5,0.98648,1e-05,2.38652]
[1778087805328,44.51,81452.59,12.5,0.98646,1e-05,2.38991]
[1778087805926,44.51,81452.59,12.5,0.98646,1e-05,2.38991]
[1778087806372,44.51,81434.54,12.5,0.98625,1e-05,2.42057]
[1778087807018,44.51,81434.54,12.5,0.98625,1e-05,2.42057]
[1778087807342,44.51,81425.91,12.5,0.98615,1e-05,2.43537]
[1778087808350,44.51,81426.84,12.5,0.98617,1e-05,2.43359]
[1778087809356,44.51,81430.29,12.5,0.98621,1e-05,2.42754]
[1778087810363,44.51,81433.41,12.5,0.98624,1e-05,2.42208]
[1778087811370,44.51,81438.83,12.5,0.98631,1e-05,2.41271]
[1778087812377,44.51,81439.86,12.5,0.98632,1e-05,2.41087]
[1778087813384,44.51,81441.88,12.5,0.98634,1e-05,2.40734]
[1778087817412,44.51,81447.26,12.5,0.9864,1e-05,2.39789]
[1778087818419,44.5,81450.21,12.5,0.98644,1e-05,2.39283]
[1778087819426,44.5,81453.2,12.5,0.98647,1e-05,2.38772]
[1778087821440,44.5,81454.46,12.5,0.98649,1e-05,2.38552]
[1778087822447,44.5,81455.94,12.5,0.9865,1e-05,2.38298]
[1778087823480,44.5,81455.94,12.5,0.9865,1e-05,2.38298]
[1778087823455,44.5,81458.34,12.5,0.98653,1e-05,2.3789]
[1778087824461,44.5,81466.28,12.5,0.98662,1e-05,2.36551]
[1778087824938,44.5,81466.28,12.5,0.98662,1e-05,2.36551]
[1778087825468,44.5,81468.99,12.5,0.98665,1e-05,2.36095]
[1778087826475,44.5,81470.83,12.5,0.98667,1e-05,2.35787]
[1778087828489,44.5,81474.36,12.5,0.98671,1e-05,2.35199]
[1778087829496,44.5,81476.32,12.5,0.98673,1e-05,2.34874]
[1778087830503,44.5,81478.52,12.5,0.98676,1e-05,2.3451]
[1778087831510,44.5,81482.37,12.5,0.9868,1e-05,2.33872]
[1778087832517,44.5,81483.28,12.5,0.98681,1e-05,2.33725]
[1778087835481,44.5,81483.62,12.5,0.98681,1e-05,2.33674]
[1778087835540,44.51,81483.6,12.5,0.98681,1e-05,2.33689]
[1778087836611,44.51,81489.53,12.5,0.98688,1e-05,2.3271]
[1778087837559,44.51,81497.27,12.5,0.98696,1e-05,2.31437]
[1778087838565,44.51,81498.98,12.5,0.98698,1e-05,2.31163]
[1778087840268,44.51,81498.98,12.5,0.98698,1e-05,2.31163]
[1778087840278,44.51,81500.86,12.5,0.987,1e-05,2.30874]
[1778087841280,44.51,81500.86,12.5,0.987,1e-05,2.30874]
[1778087841381,44.51,81503.76,12.5,0.98703,1e-05,2.30408]
[1778087841872,44.51,81507.76,12.5,0.98707,1e-05,2.29764]
[1778087842594,44.51,81509.29,12.5,0.98709,1e-05,2.29513]
[1778087844607,44.51,81510.24,12.5,0.9871,1e-05,2.29385]
[1778087849827,44.51,81510.47,12.5,0.98709,1e-05,2.29419]
[1778087849926,44.51,81513.06,12.5,0.98712,1e-05,2.2901]
[1778087850651,44.51,81514.34,12.5,0.98713,1e-05,2.28816]
[1778087851658,44.51,81519.18,12.5,0.9872,1e-05,2.27863]
[1778087852665,44.51,81525.87,12.5,0.98727,1e-05,2.26792]
[1778087854091,44.51,81525.87,12.5,0.98727,1e-05,2.26792]
[1778087856693,44.52,81511.05,12.5,0.9871,1e-05,2.29283]
[1778087857700,44.52,81509.47,12.5,0.98708,1e-05,2.29556]
[1778087858707,44.52,81511.01,12.5,0.9871,1e-05,2.29318]
[1778087859714,44.52,81509.51,12.5,0.98708,1e-05,2.29578]
[1778087862750,44.52,81510.01,12.5,0.98709,1e-05,2.29524]
[1778087863076,44.52,81510.01,12.5,0.98709,1e-05,2.29524]
[1778087863201,44.52,81509.68,12.5,0.98708,1e-05,2.29591]
[1778087863897,44.52,81509.68,12.5,0.98708,1e-05,2.29591]
[1778087863996,44.52,81453.08,12.5,0.98645,1e-05,2.39018]
[1778087864769,44.52,81432.06,12.5,0.98621,1e-05,2.42611]
[1778087865776,44.52,81430.13,12.5,0.98619,1e-05,2.42938]
[1778087866771,44.52,81430.13,12.5,0.98619,1e-05,2.42938]
[1778087866783,44.52,81429.27,12.5,0.98618,1e-05,2.43076]
[1778087868797,44.52,81427.01,12.5,0.98616,1e-05,2.43444]
[1778087871818,44.52,81422.67,12.5,0.98611,1e-05,2.44157]
[1778087876853,44.52,81421.9,12.5,0.98611,1e-05,2.44226]
[1778087878867,44.51,81420.83,12.5,0.9861,1e-05,2.44371]
[1778087883902,44.51,81421.13,12.5,0.9861,1e-05,2.44253]
[1778087884909,44.51,81418.37,12.5,0.98607,1e-05,2.44716]
[1778087885916,44.51,81413.08,12.5,0.98601,1e-05,2.45616]
[1778087889945,44.51,81409.01,12.5,0.98597,1e-05,2.46259]
[1778087891485,44.51,81407.5,12.5,0.98595,1e-05,2.46505]
[1778087891959,44.51,81409.87,12.5,0.98598,1e-05,2.46077]
[1778087892966,44.51,81413.66,12.5,0.98603,1e-05,2.45404]
[1778087893973,44.51,81417.22,12.5,0.98607,1e-05,2.44774]
[1778087894980,44.51,81426.55,12.5,0.98618,1e-05,2.43154]
[1778087895987,44.51,81427.37,12.5,0.98619,1e-05,2.43003]
[1778087898001,44.5,81428.94,12.5,0.98621,1e-05,2.42713]
[1778087899560,44.5,81426.45,12.5,0.98618,1e-05,2.43131]
[1778087907064,44.5,81426.68,12.5,0.98619,1e-05,2.43011]
[1778087909078,44.5,81424.57,12.5,0.98616,1e-05,2.43354]
[1778087911092,44.5,81428.93,12.5,0.98623,1e-05,2.42401]
[1778087912099,44.5,81433.37,12.5,0.98628,1e-05,2.41633]
[1778087913106,44.5,81427.39,12.5,0.98621,1e-05,2.4265]
[1778087914113,44.5,81425.81,12.5,0.98619,1e-05,2.42912]
[1778087917134,44.5,81428.58,12.5,0.98622,1e-05,2.42411]
[1778087918141,44.5,81433.2,12.5,0.98628,1e-05,2.41613]
[1778087919148,44.5,81434.21,12.5,0.98629,1e-05,2.41434]
[1778087923176,44.5,81435.58,12.5,0.98631,1e-05,2.41177]
[1778087929218,44.49,81436.72,12.5,0.98632,1e-05,2.40948]
[1778087932239,44.49,81439.22,12.5,0.98635,1e-05,2.40506]
[1778087934253,44.49,81440.68,12.5,0.98637,1e-05,2.40248]
[1778087939288,44.49,81440.54,12.5,0.98637,1e-05,2.40249]
[1778087941302,44.49,81438.61,12.5,0.98635,1e-05,2.40567]
[1778087943316,44.49,81437.6,12.5,0.98634,1e-05,2.40728]
[1778087944323,44.49,81440.5,12.5,0.98637,1e-05,2.40228]
[1778087945330,44.49,81445.76,12.5,0.98643,1e-05,2.3933]
[1778087946337,44.49,81449.44,12.5,0.98647,1e-05,2.38703]
[1778087946811,44.49,81449.44,12.5,0.98647,1e-05,2.38703]
[1778087947344,44.49,81452.44,12.5,0.98651,1e-05,2.38194]
[1778087948458,44.49,81452.44,12.5,0.98651,1e-05,2.38194]
[1778087948588,44.49,81452.44,12.5,0.98651,1e-05,2.38194]
[1778087948632,44.49,81453.82,12.5,0.98652,1e-05,2.3796]
[1778087949358,44.49,81457.88,12.5,0.98657,1e-05,2.37274]
[1778087950365,44.49,81452.89,12.5,0.98651,1e-05,2.38117]
[1778087951372,44.49,81448.73,12.5,0.98646,1e-05,2.38819]
[1778087953386,44.49,81450.63,12.5,0.98649,1e-05,2.38493]
[1778087955400,44.49,81452.3,12.5,0.98651,1e-05,2.38208]
[1778087956407,44.49,81455.72,12.5,0.98654,1e-05,2.3763]
[1778087958421,44.49,81457.73,12.5,0.98657,1e-05,2.37291]
[1778087960435,44.49,81458.76,12.5,0.98658,1e-05,2.37119]
[1778087961442,44.49,81459.98,12.5,0.98659,1e-05,2.36915]
[1778087962449,44.49,81461.64,12.5,0.98661,1e-05,2.36637]
[1778087963412,44.49,81461.64,12.5,0.98661,1e-05,2.36637]
[1778087963456,44.49,81465.84,12.5,0.98666,1e-05,2.35934]
[1778087964463,44.49,81471.85,12.5,0.98672,1e-05,2.34931]
[1778087965470,44.49,81473.59,12.5,0.98674,1e-05,2.34645]
[1778087966477,44.49,81472.4,12.5,0.98673,1e-05,2.34849]
[1778087971513,44.49,81473.25,12.5,0.98675,1e-05,2.34551]
[1778087972520,44.49,81471.62,12.5,0.98673,1e-05,2.34829]
[1778087973527,44.49,81473.7,12.5,0.98675,1e-05,2.34487]
[1778087975541,44.49,81470.9,12.5,0.98672,1e-05,2.34966]
[1778087976548,44.49,81471.95,12.5,0.98673,1e-05,2.34796]
[1778087977555,44.49,81474.65,12.5,0.98676,1e-05,2.34351]
[1778087981893,44.5,81474.96,12.5,0.98676,1e-05,2.34324]
[1778087982590,44.5,81483.14,12.5,0.98685,1e-05,2.32969]
[1778087982947,44.5,81483.14,12.5,0.98685,1e-05,2.32969]
[1778087983597,44.5,81486.31,12.5,0.98689,1e-05,2.32452]
[1778087984686,44.5,81486.31,12.5,0.98689,1e-05,2.32452]
[1778087984604,44.5,81489.74,12.5,0.98692,1e-05,2.31894]
[1778087985611,44.5,81491.0,12.5,0.98694,1e-05,2.31697]
[1778087990646,44.5,81490.17,12.5,0.98692,1e-05,2.31889]
[1778087992661,44.5,81493.04,12.5,0.98695,1e-05,2.31437]
[1778087997696,44.5,81493.32,12.5,0.98695,1e-05,2.31448]
[1778088000717,44.5,81492.15,12.5,0.98694,1e-05,2.31676]
[1778088001724,44.5,81498.0,12.5,0.987,1e-05,2.30722]
[1778088001944,44.5,81498.0,12.5,0.987,1e-05,2.30722]
[1778088002731,44.5,81504.4,12.5,0.98707,1e-05,2.29684]
[1778088003738,44.5,81509.29,12.5,0.98712,1e-05,2.28897]
[1778088004745,44.51,81507.65,12.5,0.9871,1e-05,2.29182]
[1778088005752,44.51,81503.95,12.5,0.98706,1e-05,2.29803]
[1778088006759,44.51,81502.16,12.5,0.98704,1e-05,2.30111]
[1778088007766,44.51,81498.15,12.5,0.987,1e-05,2.30784]
[1778088008773,44.51,81499.88,12.5,0.98702,1e-05,2.30512]
[1778088009780,44.51,81501.7,12.5,0.98703,1e-05,2.30226]
[1778088011049,44.51,81503.32,12.5,0.98705,1e-05,2.29986]
[1778088015824,44.51,81505.58,12.5,0.98707,1e-05,2.29669]
[1778088016830,44.51,81508.83,12.5,0.98711,1e-05,2.2915]
[1778088018844,44.51,81509.84,12.5,0.98712,1e-05,2.29014]
[1778088020858,44.51,81508.31,12.5,0.9871,1e-05,2.29294]
[1778088023879,44.52,81509.41,12.5,0.98711,1e-05,2.29159]
[1778088026900,44.52,81505.17,12.5,0.98706,1e-05,2.29899]
[1778088027907,44.52,81500.07,12.5,0.987,1e-05,2.30752]
[1778088028914,44.52,81494.8,12.5,0.98694,1e-05,2.31634]
[1778088031165,44.52,81494.82,12.5,0.98695,1e-05,2.31484]
[1778088032942,44.52,81492.83,12.5,0.98693,1e-05,2.31824]
[1778088033949,44.52,81493.95,12.5,0.98694,1e-05,2.3165]
[1778088035963,44.52,81495.61,12.5,0.98696,1e-05,2.31397]
[1778088036970,44.52,81497.39,12.5,0.98697,1e-05,2.31114]
[1778088037977,44.52,81500.64,12.5,0.98701,1e-05,2.3059]
[1778088043012,44.53,81500.97,12.5,0.98701,1e-05,2.30608]
[1778088044019,44.53,81504.42,12.5,0.98704,1e-05,2.30053]
[1778088045026,44.53,81506.63,12.5,0.98707,1e-05,2.29704]
[1778088052075,44.53,81506.8,12.5,0.98706,1e-05,2.29772]
[1778088054089,44.53,81505.65,12.5,0.98705,1e-05,2.29988]
[1778088055096,44.53,81506.77,12.5,0.98706,1e-05,2.29817]
[1778088061138,44.54,81505.41,12.5,0.98704,1e-05,2.30123]
[1778088062145,44.54,81502.91,12.5,0.98701,1e-05,2.30547]
[1778088063152,44.54,81500.74,12.5,0.98699,1e-05,2.30917]
[1778088064159,44.54,81505.07,12.5,0.98703,1e-05,2.30217]
[1778088065166,44.54,81511.1,12.5,0.9871,1e-05,2.29242]
[1778088066173,44.54,81513.19,12.5,0.98712,1e-05,2.28915]
[1778088067747,44.54,81513.19,12.5,0.98712,1e-05,2.28915]
[1778088067181,44.54,81515.3,12.5,0.98714,1e-05,2.28586]
[1778088068188,44.54,81523.1,12.5,0.98722,1e-05,2.27331]
[1778088069195,44.54,81527.75,12.5,0.98727,1e-05,2.26595]
[1778088074230,44.54,81527.96,12.5,0.98727,1e-05,2.2666]
[1778088079265,44.55,81527.95,12.5,0.98726,1e-05,2.26759]
[1778088084300,44.55,81527.47,12.5,0.98725,1e-05,2.26933]
[1778088087321,44.55,81530.88,12.5,0.98728,1e-05,2.26437]
[1778088088328,44.55,81533.94,12.5,0.98732,1e-05,2.25961]
[1778088090342,44.56,81532.45,12.5,0.9873,1e-05,2.26242]
[1778088091349,44.56,81530.11,12.5,0.98728,1e-05,2.26463]
[1778088092356,44.56,81528.63,12.5,0.98726,1e-05,2.26722]
[1778088095377,44.56,81529.59,12.5,0.98727,1e-05,2.26622]
[1778088097391,44.56,81530.74,12.5,0.98728,1e-05,2.26474]
[1778088102426,44.57,81534.89,12.5,0.98732,1e-05,2.25895]
[1778088103433,44.57,81536.24,12.5,0.98733,1e-05,2.25697]
[1778088105447,44.57,81537.43,12.5,0.98734,1e-05,2.25545]
[1778088108468,44.57,81531.49,12.5,0.98727,1e-05,2.26567]
[1778088109475,44.57,81527.94,12.5,0.98723,1e-05,2.27162]
[1778088110482,44.57,81526.12,12.5,0.98721,1e-05,2.27475]
[1778088115517,44.58,81528.5,12.5,0.98723,1e-05,2.27173]
[1778088118538,44.58,81530.33,12.5,0.98725,1e-05,2.26928]
[1778088124580,44.58,81530.84,12.5,0.98725,1e-05,2.26952]
[1778088126594,44.58,81533.54,12.5,0.98728,1e-05,2.2655]
[1778088131629,44.59,81532.69,12.5,0.98726,1e-05,2.26778]
[1778088132636,44.59,81531.64,12.5,0.98725,1e-05,2.26966]
[1778088137671,44.59,81527.24,12.5,0.9872,1e-05,2.27766]
[1778088138678,44.59,81524.77,12.5,0.98717,1e-05,2.28184]
[1778088139689,44.59,81521.72,12.5,0.98713,1e-05,2.28696]
[1778088141702,44.59,81515.47,12.5,0.98706,1e-05,2.29745]
[1778088142709,44.59,81513.44,12.5,0.98704,1e-05,2.3009]
[1778088143716,44.59,81514.56,12.5,0.98705,1e-05,2.29918]
[1778088146737,44.6,81510.54,12.5,0.98701,1e-05,2.30612]
[1778088147745,44.6,81508.81,12.5,0.98699,1e-05,2.30907]
[1778088151773,44.6,81507.21,12.5,0.98698,1e-05,2.31028]
[1778088155801,44.6,81510.75,12.5,0.98701,1e-05,2.30484]
[1778088156808,44.6,81516.28,12.5,0.98707,1e-05,2.29588]
[1778088157815,44.6,81519.9,12.5,0.98711,1e-05,2.29008]
[1778088158822,44.6,81522.51,12.5,0.98714,1e-05,2.28596]
[1778088163857,44.6,81522.4,12.5,0.98713,1e-05,2.28684]
[1778088164864,44.6,81523.79,12.5,0.98715,1e-05,2.28471]
[1778088167886,44.61,81525.31,12.5,0.98716,1e-05,2.28267]
[1778088172920,44.61,81524.98,12.5,0.98715,1e-05,2.28396]
[1778088173927,44.61,81522.0,12.5,0.98712,1e-05,2.28897]
[1778088174935,44.61,81523.99,12.5,0.98714,1e-05,2.28586]
[1778088176948,44.61,81527.57,12.5,0.98718,1e-05,2.28033]
[1778088177955,44.61,81530.09,12.5,0.9872,1e-05,2.27638]
[1778088178962,44.61,81528.83,12.5,0.98719,1e-05,2.2786]
[1778088179969,44.61,81530.93,12.5,0.98721,1e-05,2.27534]
[1778088180976,44.61,81532.12,12.5,0.98722,1e-05,2.27358]
[1778088182992,44.61,81529.44,12.5,0.98719,1e-05,2.27826]
[1778088183999,44.62,81530.77,12.5,0.9872,1e-05,2.27626]
[1778088189035,44.62,81533.49,12.5,0.98723,1e-05,2.27265]
[1778088194069,44.62,81534.6,12.5,0.98723,1e-05,2.27168]
[1778088196084,44.62,81537.96,12.5,0.98727,1e-05,2.26657]
[1778088202126,44.63,81538.41,12.5,0.98727,1e-05,2.2669]
[1778088204140,44.63,81536.03,12.5,0.98724,1e-05,2.2711]
[1778088206154,44.63,81537.95,12.5,0.98726,1e-05,2.26833]
[1778088207161,44.63,81541.54,12.5,0.98729,1e-05,2.26269]
[1778088208192,44.63,81541.54,12.5,0.98729,1e-05,2.26269]
[1778088208825,44.63,81541.54,12.5,0.98729,1e-05,2.26269]
[1778088208926,44.63,81543.2,12.5,0.98731,1e-05,2.26036]
[1778088209175,44.63,81547.46,12.5,0.98735,1e-05,2.25368]
[1778088210182,44.63,81549.68,12.5,0.98738,1e-05,2.2503]
[1778088211189,44.63,81544.46,12.5,0.98733,1e-05,2.25714]
[1778088212196,44.64,81541.07,12.5,0.98729,1e-05,2.26281]
[1778088216224,44.64,81542.17,12.5,0.9873,1e-05,2.26177]
[1778088218238,44.64,81543.88,12.5,0.98731,1e-05,2.25939]
[1778088221259,44.64,81545.34,12.5,0.98732,1e-05,2.25761]
[1778088226294,44.65,81544.98,12.5,0.98731,1e-05,2.25917]
[1778088232336,44.65,81536.43,12.5,0.98722,1e-05,2.27417]
[1778088233343,44.65,81532.16,12.5,0.98717,1e-05,2.28128]
[1778088235357,44.65,81536.36,12.5,0.98721,1e-05,2.27477]
[1778088240392,44.66,81536.73,12.5,0.98721,1e-05,2.27502]
[1778088244420,44.66,81533.55,12.5,0.98717,1e-05,2.28086]
[1778088245427,44.66,81524.65,12.5,0.98707,1e-05,2.29552]
[1778088251469,44.66,81523.82,12.5,0.98706,1e-05,2.29768]
[1778088256504,44.67,81526.82,12.5,0.98709,1e-05,2.29343]
[1778088261539,44.67,81526.93,12.5,0.98709,1e-05,2.29392]
[1778088265567,44.67,81525.52,12.5,0.98707,1e-05,2.29675]
[1778088266574,44.67,81523.91,12.5,0.98705,1e-05,2.29951]
[1778088267581,44.67,81519.05,12.5,0.987,1e-05,2.3076]
[1778088268588,44.67,81515.3,12.5,0.98695,1e-05,2.31386]
[1778088269595,44.67,81517.51,12.5,0.98698,1e-05,2.31032]
[1778088274630,44.67,81517.4,12.5,0.98698,1e-05,2.30921]
[1778088279666,44.68,81515.85,12.5,0.98696,1e-05,2.31226]
[1778088280673,44.68,81517.2,12.5,0.98698,1e-05,2.31014]
[1778088285708,44.68,81516.38,12.5,0.98696,1e-05,2.31198]
[1778088286715,44.68,81505.9,12.5,0.98685,1e-05,2.32935]
[1778088287868,44.68,81505.9,12.5,0.98685,1e-05,2.32935]
[1778088287917,44.68,81502.04,12.5,0.98681,1e-05,2.33581]
[1778088288729,44.68,81497.96,12.5,0.98676,1e-05,2.34263]
[1778088289736,44.68,81494.9,12.5,0.98673,1e-05,2.34776]
[1778088291750,44.68,81499.99,12.5,0.98678,1e-05,2.33936]
[1778088292757,44.68,81503.39,12.5,0.98682,1e-05,2.33378]
[1778088293764,44.68,81505.7,12.5,0.98684,1e-05,2.33001]
[1778088294771,44.68,81503.91,12.5,0.98682,1e-05,2.33304]
[1778088299807,44.68,81501.68,12.5,0.9868,1e-05,2.33703]
[1778088301822,44.68,81495.07,12.5,0.98672,1e-05,2.34811]
[1778088302829,44.68,81493.41,12.5,0.98671,1e-05,2.35091]
[1778088308874,44.68,81492.17,12.5,0.98669,1e-05,2.35311]
[1778088313908,44.68,81492.68,12.5,0.9867,1e-05,2.35237]
[1778088319950,44.68,81492.59,12.5,0.98669,1e-05,2.35264]
[1778088324987,44.68,81493.03,12.5,0.9867,1e-05,2.35201]
[1778088330022,44.68,81502.83,12.5,0.98681,1e-05,2.33584]
[1778088331029,44.68,81511.71,12.5,0.98691,1e-05,2.3194]
[1778088332036,44.68,81512.61,12.5,0.98692,1e-05,2.318]
[1778088333043,44.68,81511.37,12.5,0.98691,1e-05,2.32012]
[1778088334050,44.69,81512.54,12.5,0.98692,1e-05,2.31828]
[1778088339088,44.69,81512.56,12.5,0.98692,1e-05,2.31867]
[1778088342108,44.69,81511.27,12.5,0.9869,1e-05,2.32106]
[1778088345128,44.69,81509.76,12.5,0.98688,1e-05,2.32379]
[1778088351170,44.69,81510.35,12.5,0.98689,1e-05,2.32329]
[1778088354191,44.69,81511.85,12.5,0.9869,1e-05,2.32106]
[1778088356216,44.69,81514.47,12.5,0.98693,1e-05,2.31692]
[1778088361253,44.69,81512.13,12.5,0.9869,1e-05,2.32122]
[1778088365281,44.7,81510.97,12.5,0.98689,1e-05,2.32347]
[1778088366288,44.7,81509.31,12.5,0.98687,1e-05,2.32629]
[1778088367295,44.7,81506.51,12.5,0.98684,1e-05,2.331]
[1778088368302,44.7,81504.48,12.5,0.98681,1e-05,2.33443]
[1778088373337,44.7,81504.24,12.5,0.98681,1e-05,2.33514]
[1778088377365,44.7,81502.04,12.5,0.98678,1e-05,2.33907]
[1778088378372,44.7,81498.5,12.5,0.98674,1e-05,2.345]
[1778088379379,44.7,81500.94,12.5,0.98677,1e-05,2.34099]
[1778088383407,44.7,81495.44,12.5,0.98671,1e-05,2.35031]
[1778088384414,44.7,81490.89,12.5,0.98666,1e-05,2.35792]
[1778088389449,44.7,81491.34,12.5,0.98666,1e-05,2.35725]
[1778088391463,44.7,81489.3,12.5,0.98665,1e-05,2.35885]
[1778088392627,44.7,81489.3,12.5,0.98665,1e-05,2.35885]
[1778088392720,44.7,81487.82,12.5,0.98663,1e-05,2.36134]
[1778088393477,44.7,81485.47,12.5,0.98661,1e-05,2.36528]
[1778088394484,44.7,81483.88,12.5,0.98659,1e-05,2.36794]
[1778088396498,44.7,81481.75,12.5,0.98656,1e-05,2.37151]
[1778088397505,44.7,81480.55,12.5,0.98655,1e-05,2.37351]
[1778088398211,44.7,81480.55,12.5,0.98655,1e-05,2.37351]
[1778088398829,44.7,81480.55,12.5,0.98655,1e-05,2.37351]
[1778088398849,44.7,81472.47,12.5,0.98646,1e-05,2.38708]
[1778088399519,44.7,81470.74,12.5,0.98644,1e-05,2.38996]
[1778088401533,44.7,81472.17,12.5,0.98646,1e-05,2.38746]
[1778088402684,44.7,81472.17,12.5,0.98646,1e-05,2.38746]
[1778088403790,44.7,81472.6,12.5,0.98646,1e-05,2.3867]
[1778088405752,44.7,81472.15,12.5,0.98646,1e-05,2.38738]
[1778088405852,44.7,81477.25,12.5,0.98652,1e-05,2.37876]
[1778088406808,44.7,81477.25,12.5,0.98652,1e-05,2.37876]
[1778088406851,44.7,81488.83,12.5,0.98665,1e-05,2.35934]
[1778088407575,44.7,81494.45,12.5,0.98671,1e-05,2.34998]
[1778088412610,44.7,81495.31,12.5,0.98672,1e-05,2.34871]
[1778088414625,44.7,81498.54,12.5,0.98675,1e-05,2.34341]
[1778088416638,44.7,81497.21,12.5,0.98674,1e-05,2.3457]
[1778088419659,44.7,81494.04,12.5,0.9867,1e-05,2.35109]
[1778088423687,44.7,81495.08,12.5,0.98671,1e-05,2.34948]
[1778088428727,44.7,81493.63,12.5,0.98669,1e-05,2.35205]
[1778088429734,44.7,81492.43,12.5,0.98668,1e-05,2.35408]
[1778088434769,44.7,81492.45,12.5,0.98668,1e-05,2.35417]
[1778088435776,44.7,81490.55,12.5,0.98666,1e-05,2.35736]
[1778088436783,44.7,81487.39,12.5,0.98662,1e-05,2.36266]
[1778088437790,44.7,81486.44,12.5,0.98661,1e-05,2.36425]
[1778088439804,44.7,81488.86,12.5,0.98664,1e-05,2.36022]
[1778088441818,44.7,81493.2,12.5,0.98669,1e-05,2.35301]
[1778088442825,44.7,81495.43,12.5,0.98671,1e-05,2.34932]
[1778088445846,44.7,81494.49,12.5,0.9867,1e-05,2.35097]
[1778088447860,44.7,81493.44,12.5,0.98669,1e-05,2.35277]
[1778088448867,44.7,81491.63,12.5,0.98667,1e-05,2.35581]
[1778088449874,44.7,81493.36,12.5,0.98669,1e-05,2.35295]
[1778088453902,44.7,81494.64,12.5,0.98671,1e-05,2.34911]
[1778088457930,44.7,81496.33,12.5,0.98673,1e-05,2.34644]
[1778088458937,44.71,81501.21,12.5,0.98678,1e-05,2.33838]
[1778088463972,44.71,81503.22,12.5,0.9868,1e-05,2.33531]
[1778088464979,44.71,81502.03,12.5,0.98679,1e-05,2.33733]
[1778088466993,44.71,81503.04,12.5,0.9868,1e-05,2.33577]
[1778088469007,44.71,81502.01,12.5,0.98679,1e-05,2.33759]
[1778088471021,44.71,81503.15,12.5,0.9868,1e-05,2.33582]
[1778088475049,44.71,81502.07,12.5,0.98679,1e-05,2.33784]
[1778088476056,44.71,81503.11,12.5,0.9868,1e-05,2.33617]
[1778088479077,44.71,81498.26,12.5,0.98674,1e-05,2.3444]
[1778088480084,44.71,81494.15,12.5,0.9867,1e-05,2.35127]
[1778088481091,44.71,81492.62,12.5,0.98668,1e-05,2.35386]
[1778088484112,44.71,81491.46,12.5,0.98667,1e-05,2.35587]
[1778088485119,44.71,81490.13,12.5,0.98665,1e-05,2.35811]
[1778088488140,44.71,81485.2,12.5,0.9866,1e-05,2.36639]
[1778088489147,44.71,81481.51,12.5,0.98655,1e-05,2.37257]
[1778088491161,44.71,81491.21,12.5,0.98666,1e-05,2.35633]
[1778088492168,44.71,81496.85,12.5,0.98673,1e-05,2.34695]
[1778088495189,44.71,81500.2,12.5,0.98676,1e-05,2.34149]
[1778088496196,44.71,81498.28,12.5,0.98674,1e-05,2.34472]
[1778088498210,44.71,81499.28,12.5,0.98675,1e-05,2.34313]
[1778088503245,44.71,81498.64,12.5,0.98674,1e-05,2.3444]
[1778088508283,44.71,81498.1,12.5,0.98674,1e-05,2.34549]
[1778088515332,44.71,81498.31,12.5,0.98675,1e-05,2.34359]
[1778088518353,44.71,81500.69,12.5,0.98677,1e-05,2.33976]
[1778088519360,44.71,81498.36,12.5,0.98675,1e-05,2.34367]
[1778088524395,44.72,81497.83,12.5,0.98674,1e-05,2.34476]
[1778088535472,44.72,81498.13,12.5,0.98674,1e-05,2.3447]
[1778088540507,44.72,81497.87,12.5,0.98673,1e-05,2.34537]
[1778088544535,44.72,81498.8,12.5,0.98674,1e-05,2.34399]
[1778088550578,44.72,81499.02,12.5,0.98674,1e-05,2.34387]
[1778088552592,44.72,81494.44,12.5,0.98669,1e-05,2.35156]
[1778088553599,44.72,81492.42,12.5,0.98667,1e-05,2.35495]
[1778088556620,44.72,81493.71,12.5,0.98668,1e-05,2.35286]
[1778088558634,44.72,81495.59,12.5,0.9867,1e-05,2.34978]
[1778088563669,44.72,81496.76,12.5,0.98672,1e-05,2.34797]
[1778088564676,44.72,81495.21,12.5,0.9867,1e-05,2.35058]
[1778088568704,44.72,81497.87,12.5,0.98673,1e-05,2.34627]
[1778088570718,44.72,81500.05,12.5,0.98675,1e-05,2.34272]
[1778088572732,44.72,81496.96,12.5,0.98673,1e-05,2.34611]
[1778088573739,44.72,81495.06,12.5,0.98671,1e-05,2.34931]
[1778088578774,44.72,81496.31,12.5,0.98672,1e-05,2.34738]
[1778088583809,44.72,81496.38,12.5,0.98672,1e-05,2.34743]
[1778088584816,44.72,81495.42,12.5,0.98671,1e-05,2.34906]
[1778088589851,44.72,81496.32,12.5,0.98672,1e-05,2.34773]
[1778088590858,44.72,81489.02,12.5,0.98664,1e-05,2.35993]
[1778088591865,44.72,81480.89,12.5,0.98654,1e-05,2.37355]
[1778088592872,44.72,81478.81,12.5,0.98652,1e-05,2.37702]
[1778088593879,44.72,81473.44,12.5,0.98646,1e-05,2.38603]
[1778088594886,44.72,81470.33,12.5,0.98643,1e-05,2.39124]
[1778088595893,44.72,81468.07,12.5,0.9864,1e-05,2.39501]
[1778088598914,44.72,81472.18,12.5,0.98645,1e-05,2.38791]
[1778088599921,44.72,81471.05,12.5,0.98644,1e-05,2.38977]
[1778088603949,44.72,81473.3,12.5,0.98646,1e-05,2.38581]
[1778088604956,44.72,81477.43,12.5,0.98651,1e-05,2.37883]
[1778088605963,44.72,81479.37,12.5,0.98653,1e-05,2.37555]
[1778088608984,44.72,81486.4,12.5,0.98661,1e-05,2.36373]
[1778088609991,44.72,81488.25,12.5,0.98663,1e-05,2.36064]
[1778088613014,44.72,81489.51,12.5,0.98664,1e-05,2.35857]
[1778088615028,44.72,81492.26,12.5,0.98667,1e-05,2.35402]
[1778088616036,44.72,81487.38,12.5,0.98662,1e-05,2.36219]
[1778088617043,44.72,81483.92,12.5,0.98658,1e-05,2.36798]
[1778088618050,44.72,81484.88,12.5,0.98659,1e-05,2.36638]
[1778088623085,44.72,81485.07,12.5,0.98659,1e-05,2.36609]
[1778088628120,44.72,81485.48,12.5,0.9866,1e-05,2.36544]
[1778088629127,44.72,81483.49,12.5,0.98658,1e-05,2.36877]
[1778088630134,44.72,81484.69,12.5,0.98659,1e-05,2.36677]
[1778088631141,44.72,81487.63,12.5,0.98663,1e-05,2.36002]
[1778088633157,44.72,81489.97,12.5,0.98666,1e-05,2.35615]
[1778088637183,44.72,81488.8,12.5,0.98664,1e-05,2.35819]
[1778088642218,44.72,81489.43,12.5,0.98665,1e-05,2.35722]
[1778088643225,44.72,81491.2,12.5,0.98667,1e-05,2.35429]
[1778088644232,44.72,81494.38,12.5,0.98671,1e-05,2.34902]
[1778088649267,44.72,81495.69,12.5,0.98672,1e-05,2.347]
[1778088651281,44.72,81494.78,12.5,0.98671,1e-05,2.34858]
[1778088655309,44.73,81497.52,12.5,0.98674,1e-05,2.34416]
[1778088656095,44.73,81497.52,12.5,0.98674,1e-05,2.34416]
[1778088656317,44.73,81499.53,12.5,0.98676,1e-05,2.34087]
[1778088657323,44.73,81503.12,12.5,0.9868,1e-05,2.33496]
[1778088658330,44.73,81505.97,12.5,0.98683,1e-05,2.33031]
[1778088659337,44.73,81503.16,12.5,0.9868,1e-05,2.33502]
[1778088660344,44.73,81499.33,12.5,0.98676,1e-05,2.34142]
[1778088661351,44.73,81501.98,12.5,0.98679,1e-05,2.33707]
[1778088662358,44.73,81503.23,12.5,0.9868,1e-05,2.33505]
[1778088663365,44.73,81504.62,12.5,0.98681,1e-05,2.33281]
[1778088664372,44.73,81496.08,12.5,0.98672,1e-05,2.34703]
[1778088665379,44.73,81488.24,12.5,0.98663,1e-05,2.36012]
[1778088666386,44.73,81484.03,12.5,0.98658,1e-05,2.36717]
[1778088667393,44.73,81479.63,12.5,0.98654,1e-05,2.37454]
[1778088668405,44.73,81484.42,12.5,0.98659,1e-05,2.3665]
[1778088669410,44.73,81493.6,12.5,0.98669,1e-05,2.35118]
[1778088670417,44.73,81496.01,12.5,0.98672,1e-05,2.3472]
[1778088672435,44.73,81494.86,12.5,0.9867,1e-05,2.34918]
[1778088673441,44.73,81493.88,12.5,0.98669,1e-05,2.35084]
[1778088674448,44.73,81491.92,12.5,0.98667,1e-05,2.35414]
[1778088679483,44.73,81491.64,12.5,0.98667,1e-05,2.35472]
[1778088681497,44.73,81492.63,12.5,0.98668,1e-05,2.35312]
[1778088684518,44.73,81499.27,12.5,0.98675,1e-05,2.34215]
[1778088686532,44.73,81496.45,12.5,0.98672,1e-05,2.34691]
[1778088688546,44.73,81495.49,12.5,0.98671,1e-05,2.34859]
[1778088693581,44.73,81494.01,12.5,0.9867,1e-05,2.3494]
[1778088694589,44.73,81487.82,12.5,0.98663,1e-05,2.35976]
[1778088695596,44.73,81481.76,12.5,0.98656,1e-05,2.36993]
[1778088696603,44.73,81479.9,12.5,0.98654,1e-05,2.37306]
[1778088701638,44.73,81480.08,12.5,0.98655,1e-05,2.37272]
[1778088704659,44.73,81475.83,12.5,0.9865,1e-05,2.37983]
[1778088705666,44.73,81473.88,12.5,0.98648,1e-05,2.3831]
[1778088708687,44.73,81477.82,12.5,0.98652,1e-05,2.3764]
[1778088709694,44.73,81481.23,12.5,0.98656,1e-05,2.37065]
[1778088710701,44.73,81483.56,12.5,0.98659,1e-05,2.36675]
[1778088711711,44.73,81487.42,12.5,0.98663,1e-05,2.36029]
[1778088712717,44.73,81490.58,12.5,0.98666,1e-05,2.35504]
[1778088713724,44.73,81493.21,12.5,0.98669,1e-05,2.35069]
[1778088716745,44.73,81495.5,12.5,0.98672,1e-05,2.34699]
[1778088719766,44.73,81498.92,12.5,0.98675,1e-05,2.34143]
[1778088723794,44.73,81497.57,12.5,0.98674,1e-05,2.34388]
[1778088724801,44.73,81495.11,12.5,0.98671,1e-05,2.34801]
[1778088725808,44.73,81494.13,12.5,0.9867,1e-05,2.34968]
[1778088729836,44.73,81495.08,12.5,0.98671,1e-05,2.34825]
[1778088731850,44.73,81496.57,12.5,0.98672,1e-05,2.34585]
[1778088732857,44.73,81499.21,12.5,0.98675,1e-05,2.34151]
[1778088736946,44.73,81495.53,12.5,0.98671,1e-05,2.34782]
[1778088737953,44.73,81494.11,12.5,0.9867,1e-05,2.35022]
[1778088742988,44.73,81493.69,12.5,0.98669,1e-05,2.35109]
[1778088745007,44.73,81495.29,12.5,0.98671,1e-05,2.3485]
[1778088747016,44.74,81497.9,12.5,0.98674,1e-05,2.34424]
[1778088748023,44.74,81499.29,12.5,0.98675,1e-05,2.34198]
[1778088751044,44.74,81495.83,12.5,0.98672,1e-05,2.34605]
[1778088752051,44.74,81487.53,12.5,0.98663,1e-05,2.35991]
[1778088753058,44.74,81483.4,12.5,0.98658,1e-05,2.36683]
[1778088754065,44.74,81478.44,12.5,0.98653,1e-05,2.37515]
[1778088755072,44.74,81476.27,12.5,0.9865,1e-05,2.37878]
[1778088756079,44.74,81477.32,12.5,0.98651,1e-05,2.377]
[1778088761114,44.74,81477.9,12.5,0.98652,1e-05,2.37597]
[1778088763128,44.74,81474.77,12.5,0.98649,1e-05,2.38121]
[1778088765142,44.74,81477.21,12.5,0.98651,1e-05,2.37707]
[1778088766149,44.74,81478.51,12.5,0.98653,1e-05,2.37488]
[1778088771184,44.74,81478.45,12.5,0.98653,1e-05,2.37494]
[1778088774205,44.74,81483.32,12.5,0.98658,1e-05,2.36675]
[1778088775212,44.74,81485.44,12.5,0.98661,1e-05,2.36321]
[1778088777401,44.74,81485.43,12.5,0.98661,1e-05,2.36323]
[1778088777482,44.74,81485.59,12.5,0.98661,1e-05,2.36298]
[1778088780251,44.74,81489.81,12.5,0.98666,1e-05,2.35596]
[1778088781258,44.74,81486.1,12.5,0.98661,1e-05,2.36218]
[1778088782265,44.74,81481.62,12.5,0.98656,1e-05,2.36968]
[1778088783272,44.74,81478.06,12.5,0.98652,1e-05,2.37565]
[1778088784279,44.74,81479.59,12.5,0.98654,1e-05,2.37307]
[1778088789314,44.74,81479.25,12.5,0.98654,1e-05,2.37359]
[1778088793342,44.74,81481.91,12.5,0.98657,1e-05,2.36909]
[1778088794349,44.74,81487.69,12.5,0.98663,1e-05,2.35942]
[1778088795361,44.74,81492.41,12.5,0.98668,1e-05,2.35157]
[1778088796367,44.74,81495.55,12.5,0.98672,1e-05,2.34638]
[1778088801402,44.74,81499.74,12.5,0.98676,1e-05,2.33963]
[1778088802409,44.74,81501.09,12.5,0.98678,1e-05,2.33745]
[1778088803416,44.74,81497.08,12.5,0.98673,1e-05,2.34416]
[1778088804423,44.74,81495.88,12.5,0.98672,1e-05,2.3462]
[1778088809458,44.74,81496.02,12.5,0.98672,1e-05,2.34617]
[1778088815500,44.74,81496.35,12.5,0.98673,1e-05,2.34407]
[1778088821542,44.74,81498.79,12.5,0.98676,1e-05,2.34031]
[1778088824563,44.74,81497.68,12.5,0.98674,1e-05,2.34232]
[1778088828592,44.74,81496.49,12.5,0.98673,1e-05,2.3445]
[1778088833627,44.74,81494.69,12.5,0.98671,1e-05,2.34773]
[1778088834634,44.74,81493.18,12.5,0.98669,1e-05,2.35028]
[1778088835641,44.74,81490.82,12.5,0.98666,1e-05,2.35425]
[1778088836648,44.74,81487.9,12.5,0.98663,1e-05,2.35915]
[1778088837655,44.74,81480.86,12.5,0.98655,1e-05,2.37094]
[1778088839669,44.74,81482.91,12.5,0.98658,1e-05,2.36751]
[1778088843697,44.74,81484.48,12.5,0.98659,1e-05,2.3649]
[1778088844704,44.74,81487.02,12.5,0.98662,1e-05,2.36066]
[1778088845713,44.74,81489.89,12.5,0.98665,1e-05,2.35588]
[1778088850748,44.74,81493.23,12.5,0.98669,1e-05,2.35044]
[1778088856790,44.74,81492.98,12.5,0.98669,1e-05,2.35105]
[1778088857797,44.74,81485.45,12.5,0.9866,1e-05,2.36364]
[1778088858804,44.74,81483.24,12.5,0.98658,1e-05,2.36736]
[1778088860818,44.74,81483.73,12.5,0.98658,1e-05,2.36655]
[1778088862832,44.74,81486.85,12.5,0.98662,1e-05,2.36134]
[1778088863839,44.74,81488.74,12.5,0.98664,1e-05,2.35818]
[1778088864846,44.74,81490.66,12.5,0.98666,1e-05,2.35501]
[1778088867867,44.74,81489.5,12.5,0.98665,1e-05,2.357]
[1778088871896,44.75,81488.25,12.5,0.98664,1e-05,2.35732]
[1778088874917,44.75,81485.91,12.5,0.98662,1e-05,2.36128]
[1778088875923,44.75,81479.43,12.5,0.98654,1e-05,2.37213]
[1778088880958,44.75,81476.51,12.5,0.98651,1e-05,2.37699]
[1778088881965,44.75,81473.71,12.5,0.98648,1e-05,2.38168]
[1778088887000,44.74,81473.7,12.5,0.98648,1e-05,2.38157]
[1778088890023,44.74,81472.42,12.5,0.98647,1e-05,2.38364]
[1778088895058,44.74,81473.61,12.5,0.98648,1e-05,2.38151]
[1778088900093,44.74,81473.56,12.5,0.98648,1e-05,2.38148]
[1778088902107,44.74,81472.39,12.5,0.98647,1e-05,2.38341]
[1778088905128,44.74,81475.0,12.5,0.9865,1e-05,2.37894]
[1778088908149,44.74,81469.82,12.5,0.98644,1e-05,2.38761]
[1778088909156,44.74,81465.83,12.5,0.98639,1e-05,2.39431]
[1778088915198,44.74,81466.55,12.5,0.9864,1e-05,2.39286]
[1778088916205,44.74,81468.46,12.5,0.98643,1e-05,2.3896]
[1778088917212,44.74,81471.92,12.5,0.98647,1e-05,2.38374]
[1778088918219,44.74,81473.92,12.5,0.98649,1e-05,2.38036]
[1778088921242,44.74,81470.39,12.5,0.98645,1e-05,2.38627]
[1778088922249,44.74,81466.89,12.5,0.98641,1e-05,2.39215]
[1778088922912,44.74,81466.89,12.5,0.98641,1e-05,2.39215]
[1778088923049,44.74,81466.89,12.5,0.98641,1e-05,2.39215]
[1778088923256,44.74,81462.47,12.5,0.98636,1e-05,2.39958]
[1778088924263,44.74,81459.36,12.5,0.98632,1e-05,2.40481]
[1778088929298,44.74,81459.57,12.5,0.98633,1e-05,2.40418]
[1778088933326,44.74,81463.68,12.5,0.98639,1e-05,2.39517]
[1778088934333,44.74,81476.07,12.5,0.98653,1e-05,2.37427]
[1778088935340,44.74,81479.1,12.5,0.98656,1e-05,2.36919]
[1778088936348,44.74,81483.51,12.5,0.98661,1e-05,2.36182]
[1778088937354,44.74,81488.77,12.5,0.98667,1e-05,2.35307]
[1778088939368,44.74,81492.68,12.5,0.98671,1e-05,2.34665]
[1778088940375,44.74,81494.72,12.5,0.98673,1e-05,2.34331]
[1778088941382,44.74,81491.76,12.5,0.9867,1e-05,2.34829]
[1778088944403,44.74,81488.88,12.5,0.98667,1e-05,2.35322]
[1778088945410,44.74,81476.34,12.5,0.98653,1e-05,2.37423]
[1778088946417,44.74,81476.49,12.5,0.98653,1e-05,2.37398]
[1778088947424,44.74,81478.68,12.5,0.98655,1e-05,2.37031]
[1778088948431,44.74,81484.87,12.5,0.98662,1e-05,2.35996]
[1778088949438,44.74,81487.36,12.5,0.98665,1e-05,2.35583]
[1778088950445,44.74,81488.49,12.5,0.98666,1e-05,2.35398]
[1778088952459,44.74,81489.43,12.5,0.98667,1e-05,2.35248]
[1778088954473,44.74,81488.48,12.5,0.98666,1e-05,2.35414]
[1778088955480,44.74,81489.92,12.5,0.98668,1e-05,2.35178]
[1778088956487,44.74,81488.56,12.5,0.98666,1e-05,2.35408]
[1778088957494,44.74,81487.42,12.5,0.98665,1e-05,2.35601]
[1778088958501,44.74,81486.22,12.5,0.98663,1e-05,2.35805]
[1778088959508,44.74,81487.34,12.5,0.98665,1e-05,2.3562]
[1778088960515,44.74,81485.82,12.5,0.98663,1e-05,2.35877]
[1778088962551,44.74,81489.41,12.5,0.98667,1e-05,2.35283]
[1778088963548,44.74,81495.11,12.5,0.98673,1e-05,2.34339]
[1778088964556,44.74,81498.04,12.5,0.98676,1e-05,2.33858]
[1778088966570,44.74,81500.1,12.5,0.98679,1e-05,2.33528]
[1778088967577,44.74,81493.47,12.5,0.98671,1e-05,2.34635]
[1778088968584,44.74,81488.78,12.5,0.98666,1e-05,2.3542]
[1778088973619,44.74,81486.66,12.5,0.98664,1e-05,2.35789]
[1778088974626,44.74,81485.01,12.5,0.98662,1e-05,2.36067]
[1778088975633,44.74,81483.86,12.5,0.9866,1e-05,2.36262]
[1778088978654,44.74,81482.43,12.5,0.98659,1e-05,2.36506]
[1778088983689,44.74,81482.61,12.5,0.98659,1e-05,2.36483]
[1778088990738,44.75,81482.89,12.5,0.98659,1e-05,2.36447]
[1778088991745,44.75,81489.79,12.5,0.98668,1e-05,2.35114]
[1778088992752,44.75,81495.81,12.5,0.98674,1e-05,2.34118]
[1778088993761,44.75,81497.41,12.5,0.98676,1e-05,2.33858]
[1778088994771,44.75,81493.16,12.5,0.98671,1e-05,2.3457]
[1778088995778,44.75,81490.87,12.5,0.98669,1e-05,2.34955]
[1778088996785,44.75,81493.87,12.5,0.98672,1e-05,2.34461]
[1778088997792,44.75,81494.87,12.5,0.98673,1e-05,2.343]
[1778089002827,44.75,81495.59,12.5,0.98674,1e-05,2.34206]
[1778089003834,44.75,81494.27,12.5,0.98672,1e-05,2.3443]
[1778089006857,44.75,81496.32,12.5,0.98675,1e-05,2.34104]
[1778089011890,44.75,81496.86,12.5,0.98675,1e-05,2.34039]
[1778089016925,44.75,81497.13,12.5,0.98675,1e-05,2.34021]
[1778089020953,44.75,81483.08,12.5,0.98659,1e-05,2.36381]
[1778089021960,44.75,81490.11,12.5,0.98667,1e-05,2.35213]
[1778089022967,44.75,81491.21,12.5,0.98668,1e-05,2.35031]
[1778089025988,44.75,81490.81,12.5,0.98668,1e-05,2.35108]
[1778089028002,44.75,81491.93,12.5,0.98669,1e-05,2.34929]
[1778089030016,44.75,81490.91,12.5,0.98668,1e-05,2.35105]
[1778089032030,44.75,81491.86,12.5,0.98669,1e-05,2.34954]
[1778089033037,44.75,81487.0,12.5,0.98664,1e-05,2.35767]
[1778089034044,44.75,81481.6,12.5,0.98657,1e-05,2.36673]
[1778089035051,44.75,81478.62,12.5,0.98654,1e-05,2.37174]
[1778089040087,44.75,81478.74,12.5,0.98654,1e-05,2.37153]
[1778089041094,44.75,81484.42,12.5,0.98661,1e-05,2.36202]
[1778089042101,44.75,81488.27,12.5,0.98665,1e-05,2.35561]
[1778089047136,44.75,81488.69,12.5,0.98665,1e-05,2.35504]
[1778089051164,44.75,81484.59,12.5,0.98662,1e-05,2.36015]
[1778089052171,44.75,81479.74,12.5,0.98656,1e-05,2.36828]
[1778089053178,44.75,81478.63,12.5,0.98655,1e-05,2.37014]
[1778089054185,44.75,81479.65,12.5,0.98656,1e-05,2.36843]
[1778089055192,44.75,81481.18,12.5,0.98658,1e-05,2.36587]
[1778089059220,44.75,81479.37,12.5,0.98656,1e-05,2.36892]
[1778089064255,44.75,81479.25,12.5,0.98656,1e-05,2.36912]
[1778089067276,44.75,81481.35,12.5,0.98658,1e-05,2.36561]
[1778089070297,44.75,81482.73,12.5,0.9866,1e-05,2.36333]
[1778089075332,44.75,81482.39,12.5,0.98659,1e-05,2.36395]
[1778089076339,44.75,81481.33,12.5,0.98658,1e-05,2.36574]
[1778089077346,44.75,81480.12,12.5,0.98657,1e-05,2.36777]
[1778089081374,44.75,81487.32,12.5,0.98665,1e-05,2.35574]
[1778089083388,44.75,81483.79,12.5,0.98661,1e-05,2.36168]
[1778089086409,44.75,81485.98,12.5,0.98663,1e-05,2.35806]
[1778089088423,44.75,81487.5,12.5,0.98665,1e-05,2.35556]
[1778089090437,44.76,81490.18,12.5,0.98668,1e-05,2.35114]
[1778089091444,44.76,81491.15,12.5,0.98669,1e-05,2.34956]
[1778089094465,44.76,81487.76,12.5,0.98665,1e-05,2.35531]
[1778089099500,44.76,81487.74,12.5,0.98665,1e-05,2.35547]
[1778089104536,44.76,81484.24,12.5,0.98661,1e-05,2.36142]
[1778089105543,44.76,81480.85,12.5,0.98657,1e-05,2.3671]
[1778089111585,44.76,81480.99,12.5,0.98658,1e-05,2.36505]
[1778089117627,44.76,81480.88,12.5,0.98658,1e-05,2.36527]
[1778089122662,44.76,81481.12,12.5,0.98658,1e-05,2.36491]
[1778089126690,44.76,81485.83,12.5,0.98663,1e-05,2.35708]
[1778089127697,44.76,81487.88,12.5,0.98666,1e-05,2.35369]
[1778089132733,44.76,81488.48,12.5,0.98666,1e-05,2.35284]
[1778089134747,44.76,81487.27,12.5,0.98665,1e-05,2.35492]
[1778089139782,44.76,81487.74,12.5,0.98665,1e-05,2.35429]
[1778089141797,44.76,81481.42,12.5,0.98658,1e-05,2.3649]
[1778089145827,44.76,81479.3,12.5,0.98656,1e-05,2.3685]
[1778089149855,44.76,81475.48,12.5,0.98652,1e-05,2.37491]
[1778089150862,44.76,81474.4,12.5,0.9865,1e-05,2.37672]
[1778089155897,44.76,81474.48,12.5,0.9865,1e-05,2.37653]
[1778089156904,44.76,81471.51,12.5,0.98647,1e-05,2.38151]
[1778089157911,44.76,81468.85,12.5,0.98644,1e-05,2.38597]
[1778089158918,44.76,81467.39,12.5,0.98643,1e-05,2.38841]
[1778089159925,44.76,81463.29,12.5,0.98638,1e-05,2.39529]
[1778089163953,44.76,81464.46,12.5,0.98639,1e-05,2.39314]
[1778089164960,44.76,81466.61,12.5,0.98642,1e-05,2.38947]
[1778089167981,44.76,81465.41,12.5,0.98641,1e-05,2.3914]
[1778089168988,44.76,81467.94,12.5,0.98643,1e-05,2.38709]
[1778089169995,44.76,81471.72,12.5,0.98648,1e-05,2.3807]
[1778089173017,44.76,81475.51,12.5,0.98653,1e-05,2.37245]
[1778089174024,44.76,81477.78,12.5,0.98656,1e-05,2.36864]
[1778089177045,44.76,81480.44,12.5,0.98658,1e-05,2.36421]
[1778089179059,44.76,81487.21,12.5,0.98666,1e-05,2.35294]
[1778089180066,44.76,81489.22,12.5,0.98668,1e-05,2.34963]
[1778089181073,44.76,81490.16,12.5,0.98669,1e-05,2.3481]
[1778089182080,44.76,81489.11,12.5,0.98668,1e-05,2.34989]
[1778089184094,44.76,81490.05,12.5,0.98669,1e-05,2.34841]
[1778089188122,44.76,81489.07,12.5,0.98668,1e-05,2.3502]
[1778089191144,44.76,81491.58,12.5,0.98671,1e-05,2.34613]
[1778089196179,44.76,81491.64,12.5,0.9867,1e-05,2.34626]
[1778089197186,44.76,81484.55,12.5,0.98663,1e-05,2.35811]
[1778089198193,44.76,81481.23,12.5,0.98659,1e-05,2.3637]
[1778089200207,44.76,81482.17,12.5,0.9866,1e-05,2.36216]
[1778089201214,44.76,81479.52,12.5,0.98657,1e-05,2.36661]
[1778089202221,44.76,81478.22,12.5,0.98655,1e-05,2.3688]
[1778089204235,44.76,81479.22,12.5,0.98657,1e-05,2.36714]
[1778089209270,44.76,81483.86,12.5,0.98662,1e-05,2.35943]
[1778089210277,44.76,81487.42,12.5,0.98666,1e-05,2.35351]
[1778089212291,44.76,81485.82,12.5,0.98664,1e-05,2.35623]
[1778089217326,44.76,81484.1,12.5,0.98662,1e-05,2.35926]
[1778089218333,44.76,81479.61,12.5,0.98657,1e-05,2.36681]
[1778089219340,44.76,81478.37,12.5,0.98655,1e-05,2.3689]
[1778089224375,44.76,81479.67,12.5,0.98657,1e-05,2.36676]
[1778089228403,44.76,81473.72,12.5,0.9865,1e-05,2.37678]
[1778089229410,44.76,81470.11,12.5,0.98646,1e-05,2.38284]
[1778089230417,44.76,81471.33,12.5,0.98647,1e-05,2.38077]
[1778089233438,44.76,81473.01,12.5,0.9865,1e-05,2.37606]
[1778089237466,44.76,81471.79,12.5,0.98649,1e-05,2.37809]
[1778089240487,44.76,81473.06,12.5,0.9865,1e-05,2.37594]
[1778089244515,44.76,81471.97,12.5,0.98649,1e-05,2.37776]
[1778089249550,44.76,81472.95,12.5,0.9865,1e-05,2.3761]
[1778089252571,44.76,81471.76,12.5,0.98649,1e-05,2.37809]
[1778089257606,44.76,81471.5,12.5,0.98649,1e-05,2.37849]
[1778089260627,44.76,81469.77,12.5,0.98647,1e-05,2.38138]
[1778089262641,44.76,81475.31,12.5,0.98653,1e-05,2.37205]
[1778089263648,44.76,81476.49,12.5,0.98654,1e-05,2.37008]
[1778089264655,44.76,81477.91,12.5,0.98656,1e-05,2.36771]
[1778089266669,44.76,81473.94,12.5,0.98651,1e-05,2.3744]
[1778089267676,44.76,81472.58,12.5,0.9865,1e-05,2.37668]
[1778089268683,44.76,81470.84,12.5,0.98648,1e-05,2.3796]
[1778089269696,44.76,81472.0,12.5,0.98649,1e-05,2.37765]
[1778089272717,44.76,81465.71,12.5,0.98642,1e-05,2.38822]
[1778089273725,44.76,81463.52,12.5,0.9864,1e-05,2.39189]
[1778089274732,44.76,81466.14,12.5,0.98643,1e-05,2.38744]
[1778089278760,44.76,81464.2,12.5,0.98641,1e-05,2.39063]
[1778089281781,44.76,81459.77,12.5,0.98636,1e-05,2.39803]
[1778089282788,44.76,81457.85,12.5,0.98633,1e-05,2.40124]
[1778089287823,44.76,81457.36,12.5,0.98633,1e-05,2.40185]
[1778089293865,44.76,81457.99,12.5,0.98635,1e-05,2.39866]
[1778089298900,44.76,81457.87,12.5,0.98635,1e-05,2.39866]
[1778089300914,44.76,81459.18,12.5,0.98636,1e-05,2.39637]
[1778089306956,44.76,81459.07,12.5,0.98636,1e-05,2.39634]
[1778089309977,44.76,81461.28,12.5,0.98639,1e-05,2.39249]
[1778089310984,44.76,81465.18,12.5,0.98644,1e-05,2.38588]
[1778089315012,44.76,81466.44,12.5,0.98645,1e-05,2.38369]
[1778089316019,44.76,81464.68,12.5,0.98643,1e-05,2.38664]
[1778089320048,44.76,81463.51,12.5,0.98642,1e-05,2.38852]
[1778089323069,44.76,81464.64,12.5,0.98643,1e-05,2.38655]
[1778089327097,44.75,81460.88,12.5,0.98639,1e-05,2.39281]
[1778089328104,44.75,81459.32,12.5,0.98637,1e-05,2.39542]
[1778089331125,44.75,81460.77,12.5,0.98639,1e-05,2.39286]
[1778089332132,44.75,81459.63,12.5,0.98638,1e-05,2.39476]
[1778089335153,44.75,81461.62,12.5,0.9864,1e-05,2.39129]
[1778089336160,44.75,81464.37,12.5,0.98643,1e-05,2.38662]
[1778089338174,44.75,81462.74,12.5,0.98641,1e-05,2.38933]
[1778089344216,44.75,81462.65,12.5,0.98641,1e-05,2.38934]
[1778089345223,44.75,81460.24,12.5,0.98638,1e-05,2.39339]
[1778089347237,44.75,81461.99,12.5,0.9864,1e-05,2.39037]
[1778089352272,44.75,81461.03,12.5,0.9864,1e-05,2.39001]
[1778089359321,44.75,81460.96,12.5,0.98641,1e-05,2.38996]
[1778089362342,44.75,81462.39,12.5,0.98642,1e-05,2.38748]
[1778089367377,44.75,81463.24,12.5,0.98643,1e-05,2.38595]
[1778089372412,44.75,81464.45,12.5,0.98645,1e-05,2.38385]
[1778089376066,44.75,81464.43,12.5,0.98645,1e-05,2.38386]
[1778089377447,44.75,81462.52,12.5,0.98642,1e-05,2.38705]
[1778089379461,44.75,81461.14,12.5,0.98641,1e-05,2.38935]
[1778089381475,44.75,81454.5,12.5,0.98633,1e-05,2.40054]
[1778089382482,44.75,81452.42,12.5,0.98631,1e-05,2.40405]
[1778089384496,44.75,81451.81,12.5,0.9863,1e-05,2.405]
[1778089385503,44.75,81456.87,12.5,0.98636,1e-05,2.39632]
[1778089387518,44.75,81459.67,12.5,0.98639,1e-05,2.39152]
[1778089390538,44.75,81460.77,12.5,0.98641,1e-05,2.38959]
[1778089393559,44.75,81459.22,12.5,0.98639,1e-05,2.39214]
[1778089396580,44.75,81460.44,12.5,0.9864,1e-05,2.38999]
[1778089401615,44.75,81459.63,12.5,0.9864,1e-05,2.39123]
[1778089406650,44.75,81462.71,12.5,0.98643,1e-05,2.3859]
[1778089407657,44.75,81464.06,12.5,0.98645,1e-05,2.3836]
[1778089408664,44.75,81462.7,12.5,0.98643,1e-05,2.38588]
[1778089413701,44.75,81466.1,12.5,0.98648,1e-05,2.37823]
[1778089414708,44.75,81467.14,12.5,0.98649,1e-05,2.37648]
[1778089416722,44.75,81468.98,12.5,0.98651,1e-05,2.3734]
[1778089417729,44.75,81470.24,12.5,0.98653,1e-05,2.37129]
[1778089418736,44.75,81471.75,12.5,0.98654,1e-05,2.36877]
[1778089419743,44.75,81476.86,12.5,0.9866,1e-05,2.36024]
[1778089420750,44.75,81481.69,12.5,0.98666,1e-05,2.35221]
[1778089421757,44.75,81483.14,12.5,0.98667,1e-05,2.34984]
[1778089422764,44.75,81488.47,12.5,0.98673,1e-05,2.34103]
[1778089423771,44.75,81491.62,12.5,0.98676,1e-05,2.33587]
[1778089424778,44.75,81490.46,12.5,0.98675,1e-05,2.33787]
[1778089426792,44.75,81488.79,12.5,0.98673,1e-05,2.34078]
[1778089428806,44.75,81489.81,12.5,0.98674,1e-05,2.33922]
[1778089433841,44.75,81489.64,12.5,0.98674,1e-05,2.33985]
[1778089434848,44.75,81490.66,12.5,0.98675,1e-05,2.33823]
[1778089439883,44.75,81491.08,12.5,0.98675,1e-05,2.33789]
[1778089440288,44.75,81491.08,12.5,0.98675,1e-05,2.33789]
[1778089440890,44.75,81498.55,12.5,0.98683,1e-05,2.3256]
[1778089441897,44.75,81501.88,12.5,0.98687,1e-05,2.3202]
[1778089442904,44.75,81503.67,12.5,0.98689,1e-05,2.31736]
[1778089444918,44.75,81502.25,12.5,0.98687,1e-05,2.31991]
[1778089445925,44.75,81501.13,12.5,0.98686,1e-05,2.32187]
[1778089449953,44.76,81502.35,12.5,0.98687,1e-05,2.32026]
[1778089450960,44.75,81503.27,12.5,0.98688,1e-05,2.31815]
[1778089451967,44.75,81504.38,12.5,0.9869,1e-05,2.31573]
[1778089452405,44.75,81504.38,12.5,0.9869,1e-05,2.31573]
[1778089452465,44.75,81504.38,12.5,0.9869,1e-05,2.31573]
[1778089452701,44.75,81504.38,12.5,0.9869,1e-05,2.31573]
[1778089453075,44.75,81504.38,12.5,0.9869,1e-05,2.31573]
[1778089453154,44.75,81514.8,12.5,0.98702,1e-05,2.29804]
[1778089453670,44.75,81514.8,12.5,0.98702,1e-05,2.29804]
[1778089453981,44.75,81526.4,12.5,0.98715,1e-05,2.27858]
[1778089454984,44.75,81526.4,12.5,0.98715,1e-05,2.27858]
[1778089454988,44.74,81526.97,12.5,0.98716,1e-05,2.27713]
[1778089459016,44.74,81529.29,12.5,0.98719,1e-05,2.27132]
[1778089464051,44.73,81529.08,12.5,0.98721,1e-05,2.26915]
[1778089465058,44.72,81530.85,12.5,0.98723,1e-05,2.26579]
[1778089466066,44.72,81535.44,12.5,0.98728,1e-05,2.25788]
[1778089467073,44.72,81538.27,12.5,0.98732,1e-05,2.25285]
[1778089468080,44.72,81539.87,12.5,0.98734,1e-05,2.24981]
[1778089472109,44.71,81539.04,12.5,0.98735,1e-05,2.24753]
[1778089474122,44.71,81536.27,12.5,0.98732,1e-05,2.25109]
[1778089475129,44.71,81531.16,12.5,0.98727,1e-05,2.25887]
[1778089476136,44.7,81532.58,12.5,0.98729,1e-05,2.2561]
[1778089481171,44.69,81532.62,12.5,0.98731,1e-05,2.2537]
[1778089484192,44.69,81533.71,12.5,0.98733,1e-05,2.25055]
[1778089489228,44.68,81533.55,12.5,0.98734,1e-05,2.24852]
[1778089494264,44.67,81533.49,12.5,0.98736,1e-05,2.24634]
[1778089498292,44.66,81535.12,12.5,0.98738,1e-05,2.24192]
[1778089499299,44.66,81536.64,12.5,0.9874,1e-05,2.23903]
[1778089502320,44.66,81537.62,12.5,0.98742,1e-05,2.23615]
[1778089507355,44.65,81537.89,12.5,0.98744,1e-05,2.23357]
[1778089512390,44.64,81537.87,12.5,0.98745,1e-05,2.23151]
[1778089513397,44.64,81535.47,12.5,0.98743,1e-05,2.23494]
[1778089514404,44.64,81540.59,12.5,0.98749,1e-05,2.22632]
[1778089516418,44.63,81541.6,12.5,0.9875,1e-05,2.2239]
[1778089520446,44.63,81538.17,12.5,0.98748,1e-05,2.22779]
[1778089521453,44.62,81539.18,12.5,0.98749,1e-05,2.22578]
[1778089524474,44.62,81538.22,12.5,0.98749,1e-05,2.22611]
[1778089525481,44.62,81539.39,12.5,0.9875,1e-05,2.22384]
[1778089528502,44.61,81531.07,12.5,0.98742,1e-05,2.23598]
[1778089530092,44.61,81531.07,12.5,0.98742,1e-05,2.23598]
[1778089530188,44.61,81529.78,12.5,0.98741,1e-05,2.23722]
[1778089530517,44.61,81524.87,12.5,0.98736,1e-05,2.24512]
[1778089531524,44.61,81520.4,12.5,0.98733,1e-05,2.25012]
[1778089532531,44.61,81518.4,12.5,0.98731,1e-05,2.25292]
[1778089537567,44.6,81518.58,12.5,0.98732,1e-05,2.25037]
[1778089538575,44.59,81517.03,12.5,0.98731,1e-05,2.25242]
[1778089540589,44.59,81515.7,12.5,0.9873,1e-05,2.25366]
[1778089545624,44.58,81515.57,12.5,0.98732,1e-05,2.25157]
[1778089550660,44.57,81515.19,12.5,0.98733,1e-05,2.24988]
[1778089552674,44.57,81516.9,12.5,0.98735,1e-05,2.24621]
[1778089554688,44.57,81513.82,12.5,0.98732,1e-05,2.25027]
[1778089555957,44.56,81512.51,12.5,0.98732,1e-05,2.25147]
[1778089557709,44.56,81508.66,12.5,0.98728,1e-05,2.25677]
[1778089558716,44.56,81506.99,12.5,0.98726,1e-05,2.25948]
[1778089559723,44.55,81505.3,12.5,0.98725,1e-05,2.26126]
[1778089562745,44.55,81506.79,12.5,0.98728,1e-05,2.2574]
[1778089567780,44.54,81506.87,12.5,0.98729,1e-05,2.2549]
[1778089570802,44.53,81507.98,12.5,0.98731,1e-05,2.25169]
[1778089575837,44.52,81507.75,12.5,0.98733,1e-05,2.24975]
[1778089580872,44.51,81507.47,12.5,0.98734,1e-05,2.2479]
[1778089581879,44.51,81503.91,12.5,0.9873,1e-05,2.25321]
[1778089582886,44.51,81502.02,12.5,0.98729,1e-05,2.2558]
[1778089584310,44.51,81500.17,12.5,0.98727,1e-05,2.25833]
[1778089589935,44.5,81500.31,12.5,0.98729,1e-05,2.25526]
[1778089590942,44.5,81498.58,12.5,0.98727,1e-05,2.2576]
[1778089592651,44.49,81498.79,12.5,0.98729,1e-05,2.255]
[1778089592956,44.49,81497.24,12.5,0.98727,1e-05,2.25704]
[1778089593963,44.49,81496.08,12.5,0.98727,1e-05,2.25845]
[1778089595977,44.49,81490.17,12.5,0.98721,1e-05,2.26711]
[1778089596984,44.48,81488.07,12.5,0.98719,1e-05,2.27004]
[1778089602019,44.47,81488.34,12.5,0.98721,1e-05,2.26714]
[1778089605434,44.47,81488.41,12.5,0.98722,1e-05,2.26556]
[1778089606047,44.47,81484.94,12.5,0.98718,1e-05,2.27074]
[1778089606589,44.47,81484.94,12.5,0.98718,1e-05,2.27074]
[1778089607054,44.46,81481.93,12.5,0.98715,1e-05,2.27516]
[1778089609085,44.46,81481.96,12.5,0.98716,1e-05,2.27461]
[1778089615110,44.45,81483.02,12.5,0.98719,1e-05,2.2694]
[1778089616337,44.45,81483.02,12.5,0.98719,1e-05,2.2694]
[1778089616399,44.45,81480.26,12.5,0.98717,1e-05,2.27342]
[1778089617124,44.44,81473.33,12.5,0.98709,1e-05,2.28426]
[1778089618131,44.44,81470.11,12.5,0.98706,1e-05,2.28903]
[1778089620749,44.44,81470.91,12.5,0.98708,1e-05,2.28666]
[1778089621137,44.44,81470.91,12.5,0.98708,1e-05,2.28666]
[1778089621146,44.44,81470.91,12.5,0.98708,1e-05,2.28666]
[1778089621256,44.44,81459.57,12.5,0.98696,1e-05,2.30482]
[1778089621448,44.44,81459.57,12.5,0.98696,1e-05,2.30482]
[1778089622303,44.44,81459.57,12.5,0.98696,1e-05,2.30482]
[1778089622339,44.44,81437.04,12.5,0.9867,1e-05,2.34244]
[1778089623167,44.44,81420.29,12.5,0.98652,1e-05,2.3707]
[1778089624174,44.44,81419.13,12.5,0.9865,1e-05,2.37269]
[1778089625087,44.44,81419.13,12.5,0.9865,1e-05,2.37269]
[1778089627196,44.44,81417.25,12.5,0.98648,1e-05,2.37595]
[1778089628205,44.44,81415.15,12.5,0.98646,1e-05,2.37953]
[1778089628608,44.44,81415.15,12.5,0.98646,1e-05,2.37953]
[1778089629211,44.44,81394.86,12.5,0.98622,1e-05,2.41415]
[1778089630218,44.44,81382.0,12.5,0.98608,1e-05,2.43624]
[1778089631225,44.44,81382.32,12.5,0.98608,1e-05,2.4356]
[1778089634246,44.44,81396.14,12.5,0.98624,1e-05,2.41155]
[1778089635253,44.44,81409.26,12.5,0.98639,1e-05,2.38911]
[1778089636260,44.44,81409.68,12.5,0.9864,1e-05,2.38839]
[1778089637267,44.44,81417.04,12.5,0.98648,1e-05,2.3759]
[1778089638274,44.44,81423.02,12.5,0.98655,1e-05,2.36581]
[1778089639281,44.44,81428.32,12.5,0.98661,1e-05,2.35692]
[1778089640288,44.44,81435.07,12.5,0.98668,1e-05,2.34564]
[1778089643309,44.43,81436.2,12.5,0.98671,1e-05,2.34186]
[1778089645323,44.42,81438.68,12.5,0.98674,1e-05,2.33647]
[1778089649283,44.42,81439.11,12.5,0.98676,1e-05,2.33391]
[1778089649354,44.41,81448.1,12.5,0.98687,1e-05,2.31833]
[1778089649833,44.41,81448.1,12.5,0.98687,1e-05,2.31833]
[1778089650347,44.41,81448.1,12.5,0.98687,1e-05,2.31833]
[1778089650361,44.41,81454.71,12.5,0.98694,1e-05,2.30679]
[1778089651368,44.41,81456.97,12.5,0.98698,1e-05,2.30069]
[1778089652375,44.41,81458.11,12.5,0.987,1e-05,2.29826]
[1778089653382,44.41,81456.68,12.5,0.98698,1e-05,2.30008]
[1778089654389,44.4,81457.98,12.5,0.987,1e-05,2.29739]
[1778089658417,44.4,81459.66,12.5,0.98703,1e-05,2.29249]
[1778089663452,44.38,81455.09,12.5,0.987,1e-05,2.29742]
[1778089664460,44.38,81449.81,12.5,0.98695,1e-05,2.30562]
[1778089665467,44.38,81447.42,12.5,0.98692,1e-05,2.30903]
[1778089670502,44.37,81447.43,12.5,0.98694,1e-05,2.30626]
[1778089672516,44.37,81441.9,12.5,0.98689,1e-05,2.31434]
[1778089673523,44.36,81439.13,12.5,0.98686,1e-05,2.31839]
[1778089675537,44.36,81440.83,12.5,0.98689,1e-05,2.31442]
[1778089677551,44.35,81439.7,12.5,0.98688,1e-05,2.31517]
[1778089678559,44.35,81440.73,12.5,0.9869,1e-05,2.31289]
[1778089682586,44.35,81439.28,12.5,0.98688,1e-05,2.31516]
[1778089683595,44.35,81442.12,12.5,0.98691,1e-05,2.31058]
[1778089684602,44.35,81449.13,12.5,0.98699,1e-05,2.29841]
[1778089685609,44.35,81451.03,12.5,0.98702,1e-05,2.29473]
[1778089687394,44.35,81451.03,12.5,0.98702,1e-05,2.29473]
[1778089687459,44.35,81453.83,12.5,0.98705,1e-05,2.28976]
[1778089687642,44.35,81435.93,12.5,0.98685,1e-05,2.31941]
[1778089688631,44.35,81429.6,12.5,0.98678,1e-05,2.3301]
[1778089689638,44.35,81423.13,12.5,0.98671,1e-05,2.34104]
[1778089691652,44.35,81426.13,12.5,0.98674,1e-05,2.33618]
[1778089693426,44.35,81430.62,12.5,0.98679,1e-05,2.32888]
[1778089693978,44.35,81432.39,12.5,0.98681,1e-05,2.32604]
[1778089696688,44.35,81430.28,12.5,0.98678,1e-05,2.3298]
[1778089697695,44.35,81433.59,12.5,0.98682,1e-05,2.32438]
[1778089699709,44.35,81435.55,12.5,0.98684,1e-05,2.32135]
[1778089700716,44.35,81438.41,12.5,0.98687,1e-05,2.31671]
[1778089701723,44.35,81441.29,12.5,0.98691,1e-05,2.31134]
[1778089702730,44.35,81443.03,12.5,0.98693,1e-05,2.30788]
[1778089703737,44.34,81441.47,12.5,0.98692,1e-05,2.30991]
[1778089704744,44.34,81435.79,12.5,0.98686,1e-05,2.31879]
[1778089709780,44.33,81436.43,12.5,0.98688,1e-05,2.31487]
[1778089713807,44.32,81441.52,12.5,0.98696,1e-05,2.30235]
[1778089716828,44.32,81444.61,12.5,0.98701,1e-05,2.2956]
[1778089719849,44.31,81442.85,12.5,0.987,1e-05,2.29691]
[1778089724586,44.3,81443.48,12.5,0.98702,1e-05,2.29376]
[1778089724885,44.3,81449.22,12.5,0.98709,1e-05,2.28377]
[1778089725891,44.3,81445.86,12.5,0.98705,1e-05,2.28879]
[1778089728912,44.29,81444.77,12.5,0.98706,1e-05,2.28854]
[1778089731933,44.28,81436.29,12.5,0.98697,1e-05,2.30102]
[1778089732940,44.28,81434.33,12.5,0.98695,1e-05,2.30373]
[1778089734954,44.28,81432.51,12.5,0.98694,1e-05,2.30566]
[1778089739989,44.27,81432.87,12.5,0.98696,1e-05,2.30235]
[1778089742003,44.27,81430.2,12.5,0.98693,1e-05,2.30711]
[1778089743010,44.27,81426.66,12.5,0.98689,1e-05,2.31315]
[1778089744017,44.27,81427.86,12.5,0.98691,1e-05,2.31059]
[1778089746034,44.27,81429.24,12.5,0.98692,1e-05,2.3086]
[1778089751069,44.27,81429.54,12.5,0.98692,1e-05,2.30886]
[1778089753083,44.27,81425.84,12.5,0.98688,1e-05,2.31532]
[1778089758118,44.26,81426.94,12.5,0.9869,1e-05,2.31138]
[1778089760132,44.26,81424.63,12.5,0.98688,1e-05,2.31482]
[1778089764160,44.26,81429.41,12.5,0.98693,1e-05,2.30744]
[1778089765167,44.26,81431.94,12.5,0.98696,1e-05,2.30339]
[1778089766174,44.26,81434.94,12.5,0.98699,1e-05,2.29788]
[1778089771209,44.25,81436.62,12.5,0.98704,1e-05,2.29068]
[1778089772216,44.25,81441.31,12.5,0.98709,1e-05,2.28242]
[1778089777251,44.24,81441.75,12.5,0.98711,1e-05,2.27923]
[1778089778258,44.24,81434.37,12.5,0.98704,1e-05,2.29091]
[1778089779265,44.24,81432.71,12.5,0.98702,1e-05,2.29314]
[1778089784300,44.24,81432.18,12.5,0.98701,1e-05,2.29491]
[1778089792356,44.24,81433.02,12.5,0.98701,1e-05,2.29493]
[1778089796384,44.25,81438.05,12.5,0.98706,1e-05,2.2873]
[1778089797391,44.25,81439.69,12.5,0.98708,1e-05,2.28478]
[1778089799406,44.25,81441.05,12.5,0.98709,1e-05,2.28292]
[1778089804441,44.25,81440.79,12.5,0.98708,1e-05,2.28431]
[1778089805448,44.25,81434.88,12.5,0.98702,1e-05,2.29356]
[1778089806455,44.25,81432.94,12.5,0.987,1e-05,2.29695]
[1778089807462,44.25,81428.13,12.5,0.98694,1e-05,2.3051]
[1778089808469,44.25,81425.98,12.5,0.98692,1e-05,2.30883]
[1778089813589,44.26,81425.32,12.5,0.98691,1e-05,2.31052]
[1778089814511,44.26,81415.1,12.5,0.98679,1e-05,2.32788]
[1778089815518,44.26,81412.12,12.5,0.98676,1e-05,2.33299]
[1778089820553,44.26,81414.25,12.5,0.98678,1e-05,2.32997]
[1778089822567,44.26,81421.22,12.5,0.98685,1e-05,2.31855]
[1778089823574,44.26,81424.83,12.5,0.98689,1e-05,2.31267]
[1778089824581,44.26,81423.19,12.5,0.98687,1e-05,2.31556]
[1778089826595,44.26,81426.53,12.5,0.98691,1e-05,2.3103]
[1778089827602,44.26,81428.46,12.5,0.98693,1e-05,2.30725]
[1778089830623,44.27,81430.52,12.5,0.98695,1e-05,2.30432]
[1778089831632,44.27,81435.8,12.5,0.98701,1e-05,2.29393]
[1778089832639,44.27,81438.6,12.5,0.98704,1e-05,2.28949]
[1778089833646,44.27,81440.93,12.5,0.98707,1e-05,2.28584]
[1778089834653,44.27,81436.56,12.5,0.98702,1e-05,2.29256]
[1778089836667,44.26,81434.26,12.5,0.98701,1e-05,2.29534]
[1778089840695,44.25,81437.17,12.5,0.98705,1e-05,2.28847]
[1778089843862,44.25,81438.22,12.5,0.98707,1e-05,2.28523]
[1778089844723,44.25,81439.82,12.5,0.98709,1e-05,2.2821]
[1778089849759,44.24,81439.41,12.5,0.9871,1e-05,2.28032]
[1778089853793,44.23,81438.11,12.5,0.9871,1e-05,2.28052]
[1778089858828,44.22,81439.33,12.5,0.98713,1e-05,2.27609]
[1778089860842,44.21,81433.93,12.5,0.98708,1e-05,2.28403]
[1778089862856,44.21,81431.18,12.5,0.98705,1e-05,2.28829]
[1778089864870,44.21,81433.49,12.5,0.98708,1e-05,2.28347]
[1778089865877,44.21,81435.04,12.5,0.9871,1e-05,2.28042]
[1778089867891,44.2,81437.68,12.5,0.98714,1e-05,2.27509]
[1778089873933,44.19,81437.04,12.5,0.98715,1e-05,2.27326]
[1778089876954,44.19,81434.94,12.5,0.98714,1e-05,2.27527]
[1778089881989,44.18,81436.12,12.5,0.98717,1e-05,2.27091]
[1778089886017,44.18,81434.05,12.5,0.98714,1e-05,2.27449]
[1778089888031,44.18,81432.91,12.5,0.98713,1e-05,2.2768]
[1778089889038,44.18,81430.71,12.5,0.9871,1e-05,2.28063]
[1778089890045,44.18,81429.66,12.5,0.98709,1e-05,2.28187]
[1778089891052,44.17,81425.9,12.5,0.98707,1e-05,2.28528]
[1778089893068,44.18,81428.37,12.5,0.98709,1e-05,2.28158]
[1778089898101,44.18,81428.05,12.5,0.98708,1e-05,2.28309]
[1778089903136,44.18,81428.73,12.5,0.98708,1e-05,2.28294]
[1778089908172,44.19,81428.57,12.5,0.98708,1e-05,2.28416]
[1778089912201,44.19,81421.98,12.5,0.987,1e-05,2.29583]
[1778089913208,44.19,81418.63,12.5,0.98696,1e-05,2.30157]
[1778089916229,44.19,81420.85,12.5,0.98698,1e-05,2.29836]
[1778089917236,44.19,81427.21,12.5,0.98705,1e-05,2.288]
[1778089918243,44.19,81437.65,12.5,0.98716,1e-05,2.27097]
[1778089919250,44.2,81446.3,12.5,0.98726,1e-05,2.25701]
[1778089920257,44.2,81446.32,12.5,0.98725,1e-05,2.25722]
[1778089922271,44.2,81444.18,12.5,0.98723,1e-05,2.26121]
[1778089923330,44.2,81445.32,12.5,0.98724,1e-05,2.25958]
[1778089924285,44.2,81443.27,12.5,0.98722,1e-05,2.26318]
[1778089927306,44.2,81441.62,12.5,0.98719,1e-05,2.26659]
[1778089928313,44.2,81439.21,12.5,0.98716,1e-05,2.27078]
[1778089929320,44.2,81437.68,12.5,0.98715,1e-05,2.27351]
[1778089930327,44.21,81435.34,12.5,0.98712,1e-05,2.27758]
[1778089931334,44.21,81433.29,12.5,0.9871,1e-05,2.28116]
[1778089932341,44.21,81432.21,12.5,0.98708,1e-05,2.28314]
[1778089935362,44.21,81430.62,12.5,0.98706,1e-05,2.28636]
[1778089938383,44.21,81425.95,12.5,0.98701,1e-05,2.29466]
[1778089939390,44.21,81422.06,12.5,0.98696,1e-05,2.30128]
[1778089942411,44.21,81423.52,12.5,0.98697,1e-05,2.29936]
[1778089947451,44.22,81424.3,12.5,0.98698,1e-05,2.29891]
[1778089949463,44.22,81423.15,12.5,0.98696,1e-05,2.30116]
[1778089952483,44.21,81419.96,12.5,0.98695,1e-05,2.30304]
[1778089955504,44.21,81421.61,12.5,0.98698,1e-05,2.29868]
[1778089956511,44.2,81424.01,12.5,0.98701,1e-05,2.29417]
[1778089957518,44.2,81425.88,12.5,0.98703,1e-05,2.29055]
[1778089958525,44.2,81428.91,12.5,0.98707,1e-05,2.28502]
[1778089960539,44.2,81425.62,12.5,0.98704,1e-05,2.28945]
[1778089961546,44.19,81426.76,12.5,0.98705,1e-05,2.28706]
[1778089966581,44.18,81426.39,12.5,0.98707,1e-05,2.28515]
[1778089967588,44.18,81425.14,12.5,0.98706,1e-05,2.28671]
[1778089971616,44.17,81434.6,12.5,0.98717,1e-05,2.2691]
[1778089972623,44.17,81440.45,12.5,0.98724,1e-05,2.25903]
[1778089977658,44.16,81440.83,12.5,0.98726,1e-05,2.25615]
[1778089982693,44.15,81440.03,12.5,0.98726,1e-05,2.25524]
[1778089983700,44.15,81437.53,12.5,0.98724,1e-05,2.25888]
[1778089984707,44.15,81438.84,12.5,0.98726,1e-05,2.25629]
[1778089989742,44.14,81432.34,12.5,0.9872,1e-05,2.26471]
[1778089990749,44.14,81426.98,12.5,0.98715,1e-05,2.27306]
[1778089991756,44.14,81425.06,12.5,0.98713,1e-05,2.27575]
[1778089997800,44.13,81424.53,12.5,0.98714,1e-05,2.27371]
[1778090000819,44.12,81426.98,12.5,0.98718,1e-05,2.26823]
[1778090001826,44.12,81428.09,12.5,0.98719,1e-05,2.26594]
[1778090004847,44.11,81422.04,12.5,0.98714,1e-05,2.2745]
[1778090006862,44.11,81420.3,12.5,0.98712,1e-05,2.2764]
[1778090007869,44.11,81418.93,12.5,0.98711,1e-05,2.27817]
[1778090008878,44.11,81420.07,12.5,0.98713,1e-05,2.2758]
[1778090010892,44.1,81422.53,12.5,0.98716,1e-05,2.27077]
[1778090012906,44.1,81421.52,12.5,0.98716,1e-05,2.26969]
[1778090014711,44.1,81421.52,12.5,0.98716,1e-05,2.26969]
[1778090014732,44.1,81421.52,12.5,0.98716,1e-05,2.26969]
[1778090015020,44.09,81411.43,12.5,0.98706,1e-05,2.2854]
[1778090015916,44.09,81411.43,12.5,0.98706,1e-05,2.2854]
[1778090015927,44.1,81398.92,12.5,0.98692,1e-05,2.3064]
[1778090016934,44.1,81399.64,12.5,0.98693,1e-05,2.30536]
[1778090018738,44.1,81399.64,12.5,0.98693,1e-05,2.30536]
[1778090020962,44.1,81398.24,12.5,0.98691,1e-05,2.30834]
[1778090025997,44.1,81399.28,12.5,0.98692,1e-05,2.30666]
[1778090028960,44.1,81399.19,12.5,0.98692,1e-05,2.30696]
[1778090030026,44.1,81410.17,12.5,0.98704,1e-05,2.28915]
[1778090031033,44.1,81413.13,12.5,0.98707,1e-05,2.28373]
[1778090032040,44.1,81416.04,12.5,0.98711,1e-05,2.27841]
[1778090033047,44.09,81418.6,12.5,0.98714,1e-05,2.27368]
[1778090035846,44.09,81422.34,12.5,0.98719,1e-05,2.26607]
[1778090037116,44.09,81421.4,12.5,0.98718,1e-05,2.26714]
[1778090038123,44.09,81419.73,12.5,0.98717,1e-05,2.26943]
[1778090039131,44.08,81421.48,12.5,0.98719,1e-05,2.26607]
[1778090041658,44.08,81421.48,12.5,0.98719,1e-05,2.26607]
[1778090041750,44.08,81420.92,12.5,0.98719,1e-05,2.26559]
[1778090042089,44.08,81420.92,12.5,0.98719,1e-05,2.26559]
[1778090042151,44.08,81434.66,12.5,0.98734,1e-05,2.24307]
[1778090043158,44.08,81440.1,12.5,0.9874,1e-05,2.23375]
[1778090044165,44.07,81441.71,12.5,0.98742,1e-05,2.23071]
[1778090048194,44.07,81440.51,12.5,0.98742,1e-05,2.23106]
[1778090049201,44.07,81438.2,12.5,0.9874,1e-05,2.23443]
[1778090050208,44.06,81436.33,12.5,0.98738,1e-05,2.23707]
[1778090052222,44.06,81438.48,12.5,0.98741,1e-05,2.23276]
[1778090053229,44.06,81441.39,12.5,0.98744,1e-05,2.22762]
[1778090054236,44.06,81442.43,12.5,0.98746,1e-05,2.22553]
[1778090056250,44.05,81441.14,12.5,0.98745,1e-05,2.22646]
[1778090057257,44.05,81439.9,12.5,0.98744,1e-05,2.22808]
[1778090062292,44.04,81439.83,12.5,0.98745,1e-05,2.22623]
[1778090066320,44.04,81440.82,12.5,0.98747,1e-05,2.22306]
[1778090069342,44.03,81439.19,12.5,0.98746,1e-05,2.22455]
[1778090075384,44.02,81438.53,12.5,0.98748,1e-05,2.22153]
[1778090076391,44.02,81439.54,12.5,0.98749,1e-05,2.21951]
[1778090079412,44.02,81435.96,12.5,0.98746,1e-05,2.22417]
[1778090080419,44.02,81437.53,12.5,0.98748,1e-05,2.22123]
[1778090081426,44.01,81439.14,12.5,0.9875,1e-05,2.21823]
[1778090083440,44.01,81440.31,12.5,0.98752,1e-05,2.21558]
[1778090085454,44.01,81441.92,12.5,0.98754,1e-05,2.21224]
[1778090087468,44.01,81443.32,12.5,0.98756,1e-05,2.20925]
[1778090088475,44.0,81444.41,12.5,0.98757,1e-05,2.20713]
[1778090091496,44.0,81442.43,12.5,0.98756,1e-05,2.20926]
[1778090092503,44.0,81439.68,12.5,0.98753,1e-05,2.21335]
[1778090096531,43.99,81441.9,12.5,0.98757,1e-05,2.20831]
[1778090101566,43.99,81441.61,12.5,0.98758,1e-05,2.20701]
[1778090103580,43.98,81442.75,12.5,0.98759,1e-05,2.20447]
[1778090106601,43.98,81443.84,12.5,0.98761,1e-05,2.20167]
[1778090108615,43.98,81439.72,12.5,0.98757,1e-05,2.20764]
[1778090109622,43.97,81442.39,12.5,0.9876,1e-05,2.20298]
[1778090110629,43.97,81443.81,12.5,0.98762,1e-05,2.20034]
[1778090115664,43.97,81444.07,12.5,0.98763,1e-05,2.19824]
[1778090118685,43.96,81446.06,12.5,0.98766,1e-05,2.19404]
[1778090119465,43.96,81446.06,12.5,0.98766,1e-05,2.19404]
[1778090119692,43.96,81452.07,12.5,0.98773,1e-05,2.18407]
[1778090120542,43.96,81452.07,12.5,0.98773,1e-05,2.18407]
[1778090120828,43.96,81452.07,12.5,0.98773,1e-05,2.18407]
[1778090120893,43.96,81455.44,12.5,0.98776,1e-05,2.17837]
[1778090121706,43.96,81450.99,12.5,0.98772,1e-05,2.1852]
[1778090122713,43.96,81447.99,12.5,0.98769,1e-05,2.1897]
[1778090127748,43.95,81447.52,12.5,0.98769,1e-05,2.18889]
[1778090129372,43.95,81447.52,12.5,0.98769,1e-05,2.18889]
[1778090129764,43.95,81438.28,12.5,0.9876,1e-05,2.20313]
[1778090130408,43.95,81438.28,12.5,0.9876,1e-05,2.20313]
[1778090130771,43.95,81428.68,12.5,0.9875,1e-05,2.21833]
[1778090131778,43.95,81422.56,12.5,0.98745,1e-05,2.22613]
[1778090132785,43.94,81420.26,12.5,0.98742,1e-05,2.2295]
[1778090138828,43.93,81418.47,12.5,0.98742,1e-05,2.23007]
[1778090139835,43.93,81415.66,12.5,0.98739,1e-05,2.23426]
[1778090143863,43.93,81420.41,12.5,0.98745,1e-05,2.22492]
[1778090144870,43.93,81423.4,12.5,0.98749,1e-05,2.21968]
[1778090146884,43.92,81424.69,12.5,0.98751,1e-05,2.21684]
[1778090148898,43.92,81425.97,12.5,0.98752,1e-05,2.21403]
[1778090151919,43.91,81424.69,12.5,0.98752,1e-05,2.21503]
[1778090153933,43.91,81426.61,12.5,0.98754,1e-05,2.2112]
[1778090157961,43.91,81424.85,12.5,0.98753,1e-05,2.21264]
[1778090161992,43.9,81421.38,12.5,0.98751,1e-05,2.21686]
[1778090162999,43.9,81423.44,12.5,0.98753,1e-05,2.21315]
[1778090165014,43.9,81425.31,12.5,0.98755,1e-05,2.20941]
[1778090167028,43.89,81427.24,12.5,0.98758,1e-05,2.20559]
[1778090168035,43.89,81431.72,12.5,0.98763,1e-05,2.19801]
[1778090170049,43.89,81434.43,12.5,0.98766,1e-05,2.19298]
[1778090171057,43.89,81436.48,12.5,0.98769,1e-05,2.18936]
[1778090173071,43.89,81440.07,12.5,0.98773,1e-05,2.18297]
[1778090176092,43.88,81441.97,12.5,0.98775,1e-05,2.17903]
[1778090177099,43.88,81443.05,12.5,0.98777,1e-05,2.17701]
[1778090182134,43.88,81443.16,12.5,0.98778,1e-05,2.17539]
[1778090183167,43.88,81443.16,12.5,0.98778,1e-05,2.17539]
[1778090183198,43.87,81444.91,12.5,0.9878,1e-05,2.17231]
[1778090184286,43.87,81444.91,12.5,0.9878,1e-05,2.17231]
[1778090184355,43.87,81460.19,12.5,0.98796,1e-05,2.14771]
[1778090185155,43.87,81465.26,12.5,0.98801,1e-05,2.13946]
[1778090186835,43.87,81465.26,12.5,0.98801,1e-05,2.13946]
[1778090187169,43.87,81466.11,12.5,0.98803,1e-05,2.13768]
[1778090188176,43.87,81469.13,12.5,0.98806,1e-05,2.13271]
[1778090190190,43.87,81470.34,12.5,0.98807,1e-05,2.13041]
[1778090193211,43.87,81476.13,12.5,0.98815,1e-05,2.11902]
[1778090194218,43.86,81477.71,12.5,0.98816,1e-05,2.11637]
[1778090195225,43.86,81480.51,12.5,0.98819,1e-05,2.11183]
[1778090196232,43.86,81484.05,12.5,0.98823,1e-05,2.10613]
[1778090197239,43.86,81485.62,12.5,0.98825,1e-05,2.10353]
[1778090199810,43.86,81486.64,12.5,0.98826,1e-05,2.1015]
[1778090200260,43.86,81485.02,12.5,0.98824,1e-05,2.10403]
[1778090201267,43.86,81486.24,12.5,0.98826,1e-05,2.10198]
[1778090202485,43.86,81486.24,12.5,0.98826,1e-05,2.10198]
[1778090202580,43.86,81487.73,12.5,0.98828,1e-05,2.09937]
[1778090203281,43.86,81489.27,12.5,0.98829,1e-05,2.09698]
[1778090204288,43.86,81487.0,12.5,0.98827,1e-05,2.10037]
[1778090209325,43.86,81486.32,12.5,0.98827,1e-05,2.10073]
[1778090212346,43.85,81487.39,12.5,0.98828,1e-05,2.09865]
[1778090217382,43.85,81487.72,12.5,0.98829,1e-05,2.09747]
[1778090219397,43.85,81489.89,12.5,0.98831,1e-05,2.09383]
[1778090222431,43.85,81494.08,12.5,0.98836,1e-05,2.08695]
[1778090223438,43.85,81496.96,12.5,0.98839,1e-05,2.08226]
[1778090227466,43.85,81498.17,12.5,0.9884,1e-05,2.07997]
[1778090228473,43.85,81495.73,12.5,0.98838,1e-05,2.08364]
[1778090232501,43.84,81488.85,12.5,0.98831,1e-05,2.09388]
[1778090233508,43.84,81487.0,12.5,0.98829,1e-05,2.09663]
[1778090234515,43.84,81483.61,12.5,0.98826,1e-05,2.10177]
[1778090235522,43.84,81479.84,12.5,0.98822,1e-05,2.10751]
[1778090236180,43.84,81479.84,12.5,0.98822,1e-05,2.10751]
[1778090236529,43.84,81473.34,12.5,0.98816,1e-05,2.11753]
[1778090237536,43.84,81469.85,12.5,0.98812,1e-05,2.12283]
[1778090238543,43.84,81463.11,12.5,0.98805,1e-05,2.13326]
[1778090244585,43.83,81462.67,12.5,0.98806,1e-05,2.13276]
[1778090245592,43.83,81461.62,12.5,0.98805,1e-05,2.13422]
[1778090247606,43.83,81463.62,12.5,0.98807,1e-05,2.13066]
[1778090251634,43.83,81471.52,12.5,0.98817,1e-05,2.11575]
[1778090252641,43.83,81476.09,12.5,0.98821,1e-05,2.10843]
[1778090253648,43.83,81478.83,12.5,0.98824,1e-05,2.104]
[1778090254655,43.83,81479.85,12.5,0.98825,1e-05,2.10227]
[1778090259691,43.82,81478.81,12.5,0.98825,1e-05,2.10318]
[1778090264726,43.83,81478.13,12.5,0.98824,1e-05,2.10488]
[1778090268754,43.84,81466.93,12.5,0.98811,1e-05,2.12453]
[1778090269761,43.83,81468.18,12.5,0.98812,1e-05,2.12238]
[1778090273789,43.83,81466.0,12.5,0.9881,1e-05,2.12509]
[1778090274796,43.83,81467.03,12.5,0.98812,1e-05,2.12328]
[1778090275803,43.83,81464.54,12.5,0.98809,1e-05,2.12702]
[1778090279831,43.83,81461.28,12.5,0.98806,1e-05,2.13141]
[1778090281845,43.83,81458.11,12.5,0.98803,1e-05,2.13602]
[1778090282852,43.82,81459.56,12.5,0.98805,1e-05,2.13352]
[1778090284866,43.82,81461.32,12.5,0.98807,1e-05,2.13035]
[1778090290908,43.82,81460.78,12.5,0.98807,1e-05,2.13003]
[1778090295943,43.81,81459.13,12.5,0.98806,1e-05,2.13167]
[1778090296950,43.81,81454.55,12.5,0.98801,1e-05,2.13871]
[1778090298964,43.81,81456.29,12.5,0.98804,1e-05,2.13555]
[1778090301985,43.81,81458.14,12.5,0.98806,1e-05,2.13203]
[1778090302992,43.81,81459.26,12.5,0.98807,1e-05,2.13007]
[1778090310041,43.8,81459.6,12.5,0.98808,1e-05,2.12823]
[1778090312055,43.8,81461.46,12.5,0.98811,1e-05,2.12322]
[1778090313062,43.8,81462.92,12.5,0.98813,1e-05,2.12075]
[1778090314069,43.8,81460.84,12.5,0.98811,1e-05,2.12385]
[1778090319104,43.8,81460.67,12.5,0.98811,1e-05,2.12324]
[1778090327160,43.79,81461.49,12.5,0.98813,1e-05,2.12058]
[1778090332195,43.79,81459.32,12.5,0.98811,1e-05,2.12316]
[1778090333202,43.79,81457.94,12.5,0.9881,1e-05,2.12515]
[1778090336223,43.79,81453.8,12.5,0.98806,1e-05,2.13115]
[1778090337230,43.78,81451.77,12.5,0.98804,1e-05,2.13417]
[1778090341258,43.78,81449.62,12.5,0.98802,1e-05,2.13679]
[1778090342265,43.78,81448.14,12.5,0.98801,1e-05,2.13894]
[1778090347300,43.78,81448.68,12.5,0.98802,1e-05,2.13707]
[1778090352335,43.77,81449.01,12.5,0.98803,1e-05,2.13554]
[1778090357370,43.77,81448.92,12.5,0.98804,1e-05,2.13467]
[1778090359384,43.77,81451.33,12.5,0.98807,1e-05,2.13047]
[1778090364419,43.76,81452.15,12.5,0.98808,1e-05,2.12823]
[1778090365426,43.76,81449.83,12.5,0.98806,1e-05,2.1317]
[1778090367440,43.76,81448.25,12.5,0.98804,1e-05,2.13382]
[1778090370620,43.76,81449.3,12.5,0.98806,1e-05,2.13177]
[1778090371629,43.76,81449.53,12.5,0.98806,1e-05,2.13102]
[1778090371730,43.76,81448.55,12.5,0.98806,1e-05,2.13065]
[1778090372829,43.76,81448.55,12.5,0.98806,1e-05,2.13065]
[1778090378517,43.75,81450.41,12.5,0.98809,1e-05,2.1266]
[1778090382545,43.75,81448.97,12.5,0.98808,1e-05,2.12815]
[1778090383552,43.75,81447.51,12.5,0.98806,1e-05,2.13027]
[1778090388587,43.74,81445.15,12.5,0.98805,1e-05,2.13288]
[1778090391608,43.74,81446.44,12.5,0.98806,1e-05,2.13026]
[1778090394629,43.74,81448.13,12.5,0.98809,1e-05,2.12702]
[1778090396643,43.74,81449.3,12.5,0.9881,1e-05,2.1248]
[1778090399664,43.73,81450.24,12.5,0.98811,1e-05,2.12276]
[1778090401678,43.73,81451.22,12.5,0.98813,1e-05,2.12086]
[1778090403692,43.73,81453.86,12.5,0.98815,1e-05,2.11636]
[1778090404699,43.73,81456.14,12.5,0.98818,1e-05,2.11261]
[1778090405707,43.73,81458.65,12.5,0.98821,1e-05,2.10851]
[1778090409755,43.73,81463.84,12.5,0.98826,1e-05,2.09978]
[1778090410762,43.73,81462.94,12.5,0.98825,1e-05,2.10105]
[1778090411769,43.73,81461.17,12.5,0.98824,1e-05,2.10368]
[1778090412776,43.73,81464.69,12.5,0.98827,1e-05,2.09804]
[1778090413783,43.73,81465.58,12.5,0.98828,1e-05,2.09651]
[1778090415798,43.72,81462.16,12.5,0.98825,1e-05,2.10159]
[1778090418818,43.72,81463.14,12.5,0.98826,1e-05,2.09964]
[1778090421544,43.72,81462.41,12.5,0.98826,1e-05,2.1005]
[1778090421839,43.72,81466.79,12.5,0.9883,1e-05,2.09353]
[1778090422846,43.72,81471.78,12.5,0.98836,1e-05,2.08564]
[1778090426874,43.72,81465.65,12.5,0.9883,1e-05,2.09474]
[1778090428888,43.72,81457.5,12.5,0.98821,1e-05,2.10722]
[1778090429895,43.72,81456.28,12.5,0.9882,1e-05,2.10898]
[1778090432916,43.72,81457.74,12.5,0.98823,1e-05,2.10453]
[1778090436944,43.71,81456.7,12.5,0.98822,1e-05,2.10559]
[1778090438958,43.71,81458.31,12.5,0.98824,1e-05,2.10278]
[1778090441979,43.71,81457.33,12.5,0.98823,1e-05,2.10391]
[1778090447014,43.71,81458.09,12.5,0.98825,1e-05,2.10204]
[1778090449028,43.71,81456.39,12.5,0.98823,1e-05,2.10443]
[1778090450035,43.71,81453.44,12.5,0.9882,1e-05,2.10891]
[1778090451043,43.7,81455.68,12.5,0.98822,1e-05,2.10526]
[1778090452049,43.7,81462.56,12.5,0.9883,1e-05,2.09437]
[1778090453056,43.7,81466.07,12.5,0.98833,1e-05,2.08878]
[1778090454063,43.7,81467.09,12.5,0.98834,1e-05,2.08709]
[1778090456077,43.7,81467.93,12.5,0.98835,1e-05,2.08557]
[1778090457084,43.7,81467.09,12.5,0.98835,1e-05,2.08678]
[1778090459098,43.7,81464.31,12.5,0.98832,1e-05,2.09089]
[1778090460105,43.7,81462.47,12.5,0.9883,1e-05,2.09365]
[1778090461112,43.7,81464.3,12.5,0.98832,1e-05,2.09067]
[1778090466147,43.7,81465.57,12.5,0.98834,1e-05,2.08813]
[1778090472190,43.7,81463.66,12.5,0.98832,1e-05,2.09042]
[1778090473197,43.69,81464.95,12.5,0.98834,1e-05,2.08829]
[1778090474204,43.69,81464.1,12.5,0.98833,1e-05,2.0895]
[1778090477225,43.69,81465.22,12.5,0.98834,1e-05,2.0874]
[1778090484274,43.69,81466.99,12.5,0.98836,1e-05,2.08384]
[1778090485281,43.69,81468.75,12.5,0.98838,1e-05,2.081]
[1778090486288,43.69,81469.65,12.5,0.98839,1e-05,2.0795]
[1778090490316,43.69,81468.82,12.5,0.98839,1e-05,2.08037]
[1778090495351,43.68,81469.3,12.5,0.9884,1e-05,2.07741]
[1778090499379,43.68,81473.01,12.5,0.98844,1e-05,2.07126]
[1778090500386,43.68,81474.24,12.5,0.98846,1e-05,2.06926]
[1778090503737,43.68,81474.87,12.5,0.98847,1e-05,2.06811]
[1778090503739,43.68,81474.69,12.5,0.98846,1e-05,2.06822]
[1778090504414,43.68,81483.14,12.5,0.98855,1e-05,2.0552]
[1778090505421,43.68,81488.03,12.5,0.9886,1e-05,2.04764]
[1778090507435,43.68,81485.73,12.5,0.98858,1e-05,2.05107]
[1778090509449,43.68,81484.35,12.5,0.98856,1e-05,2.05308]
[1778090513477,43.68,81482.25,12.5,0.98854,1e-05,2.05609]
[1778090514484,43.68,81477.34,12.5,0.98849,1e-05,2.06359]
[1778090515491,43.68,81478.78,12.5,0.98851,1e-05,2.0613]
[1778090516498,43.68,81479.88,12.5,0.98852,1e-05,2.05954]
[1778090519519,43.68,81480.89,12.5,0.98853,1e-05,2.05779]
[1778090522540,43.68,81482.25,12.5,0.98855,1e-05,2.05552]
[1778090523547,43.68,81485.67,12.5,0.98858,1e-05,2.05022]
[1778090524554,43.68,81487.67,12.5,0.9886,1e-05,2.04711]
[1778090525561,43.68,81486.0,12.5,0.98859,1e-05,2.04963]
[1778090526568,43.68,81488.0,12.5,0.98861,1e-05,2.04653]
[1778090527575,43.68,81491.29,12.5,0.98864,1e-05,2.04145]
[1778090529589,43.68,81492.22,12.5,0.98865,1e-05,2.03997]
[1778090534624,43.68,81490.25,12.5,0.98863,1e-05,2.04286]
[1778090535631,43.67,81483.66,12.5,0.98856,1e-05,2.05293]
[1778090537645,43.67,81482.37,12.5,0.98855,1e-05,2.05484]
[1778090542680,43.67,81482.57,12.5,0.98856,1e-05,2.05428]
[1778090548722,43.67,81481.92,12.5,0.98855,1e-05,2.05499]
[1778090550737,43.67,81477.34,12.5,0.98851,1e-05,2.06194]
[1778090551744,43.67,81468.25,12.5,0.98842,1e-05,2.07425]
[1778090554098,43.67,81468.73,12.5,0.98843,1e-05,2.07344]
[1778090554283,43.67,81468.73,12.5,0.98843,1e-05,2.07344]
[1778090554343,43.67,81468.7,12.5,0.98843,1e-05,2.07331]
[1778090554765,43.67,81458.87,12.5,0.98833,1e-05,2.08858]
[1778090555772,43.67,81458.66,12.5,0.98833,1e-05,2.08871]
[1778090556779,43.67,81457.07,12.5,0.98831,1e-05,2.09107]
[1778090558104,43.67,81457.07,12.5,0.98831,1e-05,2.09107]
[1778090558188,43.67,81449.65,12.5,0.98824,1e-05,2.10255]
[1778090561242,43.67,81450.78,12.5,0.98825,1e-05,2.10036]
[1778090566849,43.66,81451.03,12.5,0.98826,1e-05,2.09914]
[1778090570877,43.66,81452.4,12.5,0.98828,1e-05,2.09645]
[1778090574906,43.66,81449.26,12.5,0.98825,1e-05,2.10084]
[1778090579941,43.66,81448.71,12.5,0.98825,1e-05,2.10101]
[1778090584976,43.65,81453.12,12.5,0.9883,1e-05,2.0934]
[1778090585983,43.65,81460.16,12.5,0.98837,1e-05,2.08231]
[1778090586990,43.65,81469.33,12.5,0.98846,1e-05,2.06799]
[1778090587997,43.65,81470.4,12.5,0.98847,1e-05,2.06625]
[1778090593032,43.65,81471.45,12.5,0.98849,1e-05,2.06426]
[1778090598067,43.65,81470.9,12.5,0.98848,1e-05,2.06475]
[1778090600081,43.65,81474.71,12.5,0.98852,1e-05,2.05873]
[1778090601088,43.65,81478.06,12.5,0.98856,1e-05,2.05351]
[1778090602095,43.65,81479.13,12.5,0.98857,1e-05,2.05182]
[1778090607130,43.65,81479.45,12.5,0.98857,1e-05,2.05109]
[1778090609145,43.65,81472.78,12.5,0.98851,1e-05,2.06126]
[1778090610153,43.65,81471.43,12.5,0.98849,1e-05,2.06327]
[1778090612167,43.65,81469.98,12.5,0.98849,1e-05,2.06369]
[1778090613174,43.65,81467.27,12.5,0.98846,1e-05,2.0678]
[1778090614181,43.65,81465.86,12.5,0.98845,1e-05,2.0699]
[1778090619216,43.64,81463.57,12.5,0.98843,1e-05,2.07304]
[1778090620223,43.64,81467.25,12.5,0.98847,1e-05,2.06726]
[1778090621230,43.64,81459.29,12.5,0.98839,1e-05,2.07952]
[1778090622237,43.64,81449.8,12.5,0.98829,1e-05,2.09421]
[1778090623244,43.64,81449.48,12.5,0.98829,1e-05,2.09458]
[1778090624251,43.64,81450.58,12.5,0.9883,1e-05,2.09273]
[1778090629286,43.64,81450.87,12.5,0.98831,1e-05,2.09165]
[1778090634321,43.64,81450.31,12.5,0.9883,1e-05,2.09189]
[1778090638349,43.63,81451.53,12.5,0.98832,1e-05,2.08948]
[1778090642377,43.64,81449.99,12.5,0.9883,1e-05,2.09207]
[1778090647412,43.65,81450.81,12.5,0.98829,1e-05,2.09351]
[1778090652448,43.66,81451.07,12.5,0.98828,1e-05,2.0958]
[1778090655469,43.66,81445.61,12.5,0.98821,1e-05,2.10595]
[1778090656476,43.67,81442.54,12.5,0.98818,1e-05,2.11129]
[1778090657483,43.67,81436.27,12.5,0.98811,1e-05,2.12167]
[1778090660505,43.67,81437.45,12.5,0.98811,1e-05,2.12127]
[1778090662519,43.68,81434.4,12.5,0.98808,1e-05,2.12706]
[1778090663740,43.68,81434.4,12.5,0.98808,1e-05,2.12706]
[1778090664138,43.68,81434.4,12.5,0.98808,1e-05,2.12706]
[1778090664216,43.68,81430.67,12.5,0.98803,1e-05,2.13323]
[1778090664576,43.68,81430.67,12.5,0.98803,1e-05,2.13323]
[1778090664639,43.68,81422.76,12.5,0.98795,1e-05,2.1458]
[1778090665540,43.68,81418.27,12.5,0.9879,1e-05,2.15341]
[1778090666547,43.68,81416.39,12.5,0.98788,1e-05,2.15684]
[1778090667555,43.68,81412.66,12.5,0.98784,1e-05,2.16324]
[1778090668562,43.69,81408.56,12.5,0.98779,1e-05,2.17024]
[1778090673603,43.69,81409.45,12.5,0.9878,1e-05,2.16908]
[1778090674607,43.7,81422.44,12.5,0.98793,1e-05,2.14871]
[1778090675614,43.7,81424.33,12.5,0.98795,1e-05,2.14614]
[1778090677628,43.7,81426.74,12.5,0.98797,1e-05,2.14319]
[1778090682663,43.71,81427.35,12.5,0.98796,1e-05,2.14448]
[1778090683670,43.71,81428.45,12.5,0.98797,1e-05,2.14318]
[1778090684677,43.71,81434.02,12.5,0.98802,1e-05,2.13479]
[1778090685684,43.71,81436.6,12.5,0.98805,1e-05,2.13049]
[1778090687698,43.71,81429.8,12.5,0.98798,1e-05,2.14085]
[1778090688705,43.71,81426.72,12.5,0.98795,1e-05,2.1462]
[1778090693740,43.72,81427.43,12.5,0.98794,1e-05,2.14729]
[1778090694747,43.72,81428.86,12.5,0.98795,1e-05,2.14546]
[1778090697768,43.73,81427.72,12.5,0.98793,1e-05,2.14862]
[1778090699782,43.73,81426.15,12.5,0.98791,1e-05,2.15201]
[1778090701797,43.74,81428.14,12.5,0.98793,1e-05,2.14972]
[1778090704818,43.74,81426.76,12.5,0.9879,1e-05,2.15326]
[1778090706832,43.75,81429.01,12.5,0.98792,1e-05,2.15056]
[1778090709853,43.75,81427.79,12.5,0.9879,1e-05,2.15383]
[1778090712874,43.76,81431.24,12.5,0.98793,1e-05,2.14966]
[1778090714888,43.76,81437.73,12.5,0.98799,1e-05,2.14023]
[1778090715895,43.76,81444.81,12.5,0.98806,1e-05,2.12948]
[1778090716902,43.76,81443.24,12.5,0.98804,1e-05,2.13242]
[1778090717909,43.76,81442.29,12.5,0.98803,1e-05,2.13352]
[1778090718916,43.76,81449.99,12.5,0.98811,1e-05,2.12137]
[1778090719923,43.76,81456.87,12.5,0.98818,1e-05,2.11036]
[1778090722010,43.76,81456.48,12.5,0.98818,1e-05,2.11078]
[1778090722580,43.76,81456.95,12.5,0.98819,1e-05,2.10972]
[1778090722944,43.76,81465.88,12.5,0.98828,1e-05,2.0956]
[1778090723951,43.76,81468.11,12.5,0.98831,1e-05,2.09199]
[1778090725965,43.76,81462.0,12.5,0.98824,1e-05,2.10127]
[1778090731000,43.75,81462.17,12.5,0.98826,1e-05,2.09856]
[1778090733018,43.75,81463.11,12.5,0.98827,1e-05,2.09681]
[1778090736039,43.75,81460.46,12.5,0.98825,1e-05,2.10053]
[1778090737046,43.75,81458.04,12.5,0.98822,1e-05,2.10417]
[1778090738053,43.75,81454.52,12.5,0.98819,1e-05,2.10953]
[1778090739060,43.75,81450.94,12.5,0.98815,1e-05,2.11499]
[1778090744095,43.75,81452.31,12.5,0.98817,1e-05,2.11199]
[1778090747116,43.74,81449.63,12.5,0.98815,1e-05,2.11571]
[1778090748123,43.74,81448.43,12.5,0.98814,1e-05,2.11743]
[1778090752151,43.74,81453.09,12.5,0.98819,1e-05,2.10943]
[1778090753158,43.74,81454.86,12.5,0.98821,1e-05,2.10649]
[1778090754165,43.74,81456.91,12.5,0.98823,1e-05,2.10313]
[1778090758193,43.74,81453.87,12.5,0.9882,1e-05,2.10731]
[1778090759200,43.74,81447.75,12.5,0.98814,1e-05,2.11677]
[1778090760207,43.74,81442.96,12.5,0.98809,1e-05,2.12414]
[1778090761214,43.73,81447.29,12.5,0.98814,1e-05,2.11714]
[1778090762221,43.73,81451.23,12.5,0.98818,1e-05,2.11077]
[1778090766257,43.73,81434.63,12.5,0.98801,1e-05,2.137]
[1778090767257,43.74,81429.78,12.5,0.98795,1e-05,2.14517]
[1778090769673,43.74,81430.06,12.5,0.98795,1e-05,2.14565]
[1778090770278,43.74,81429.67,12.5,0.98795,1e-05,2.14604]
[1778090775313,43.74,81430.04,12.5,0.98795,1e-05,2.14499]
[1778090778334,43.73,81432.96,12.5,0.98799,1e-05,2.13967]
[1778090779341,43.73,81441.29,12.5,0.98808,1e-05,2.12627]
[1778090780348,43.73,81444.57,12.5,0.98811,1e-05,2.1209]
[1778090781355,43.73,81443.4,12.5,0.9881,1e-05,2.12324]
[1778090782362,43.74,81445.89,12.5,0.98812,1e-05,2.11981]
[1778090783369,43.74,81449.85,12.5,0.98816,1e-05,2.11408]
[1778090788404,43.75,81449.08,12.5,0.98813,1e-05,2.11785]
[1778090793440,43.76,81447.01,12.5,0.9881,1e-05,2.12191]
[1778090798475,43.77,81447.77,12.5,0.9881,1e-05,2.12321]
[1778090805524,43.78,81448.03,12.5,0.98808,1e-05,2.12626]
[1778090806531,43.79,81449.63,12.5,0.98809,1e-05,2.12423]
[1778090807538,43.79,81451.87,12.5,0.98811,1e-05,2.1212]
[1778090811568,43.8,81450.49,12.5,0.98808,1e-05,2.12538]
[1778090816603,43.81,81449.72,12.5,0.98806,1e-05,2.12907]
[1778090817610,43.81,81451.46,12.5,0.98807,1e-05,2.12682]
[1778090819624,43.81,81450.33,12.5,0.98806,1e-05,2.1296]
[1778090824659,43.82,81451.6,12.5,0.98805,1e-05,2.13004]
[1778090829695,43.83,81451.52,12.5,0.98804,1e-05,2.13263]
[1778090833723,43.84,81449.61,12.5,0.988,1e-05,2.13759]
[1778090834734,43.84,81445.78,12.5,0.98796,1e-05,2.14413]
[1778090835737,43.84,81437.19,12.5,0.98787,1e-05,2.15826]
[1778090836744,43.85,81437.97,12.5,0.98787,1e-05,2.15746]
[1778090841779,43.86,81439.37,12.5,0.98787,1e-05,2.15744]
[1778090846814,43.86,81439.22,12.5,0.98786,1e-05,2.15988]
[1778090848828,43.87,81437.69,12.5,0.98784,1e-05,2.1632]
[1778090853863,43.88,81437.48,12.5,0.98783,1e-05,2.16393]
[1778090859905,43.89,81436.47,12.5,0.9878,1e-05,2.1681]
[1778090860912,43.89,81434.31,12.5,0.98778,1e-05,2.17198]
[1778090862926,43.89,81436.06,12.5,0.98779,1e-05,2.17]
[1778090864940,43.9,81432.42,12.5,0.98775,1e-05,2.17665]
[1778090867961,43.9,81430.63,12.5,0.98772,1e-05,2.18072]
[1778090869975,43.9,81433.84,12.5,0.98775,1e-05,2.17636]
[1778090870982,43.91,81435.59,12.5,0.98776,1e-05,2.17395]
[1778090872996,43.91,81434.31,12.5,0.98775,1e-05,2.17681]
[1778090879038,43.92,81436.95,12.5,0.98776,1e-05,2.17497]
[1778090882059,43.92,81435.37,12.5,0.98773,1e-05,2.17871]
[1778090883066,43.92,81433.63,12.5,0.98771,1e-05,2.1819]
[1778090884073,43.93,81428.5,12.5,0.98765,1e-05,2.19054]
[1778090886574,43.93,81428.57,12.5,0.98765,1e-05,2.19081]
[1778090886616,43.93,81428.57,12.5,0.98765,1e-05,2.19081]
[1778090886640,43.93,81428.5,12.5,0.98765,1e-05,2.19167]
[1778090887094,43.93,81425.52,12.5,0.98762,1e-05,2.19647]
[1778090888101,43.93,81422.43,12.5,0.98758,1e-05,2.20184]
[1778090890115,43.94,81420.98,12.5,0.98756,1e-05,2.2049]
[1778090894143,43.94,81423.5,12.5,0.98758,1e-05,2.2022]
[1778090899178,43.95,81424.74,12.5,0.98758,1e-05,2.20223]
[1778090905220,43.96,81425.5,12.5,0.98757,1e-05,2.20304]
[1778090912269,43.97,81425.75,12.5,0.98757,1e-05,2.20321]
[1778090916297,43.97,81429.06,12.5,0.9876,1e-05,2.19919]
[1778090917304,43.97,81430.89,12.5,0.98761,1e-05,2.19658]
[1778090918311,43.97,81428.23,12.5,0.98758,1e-05,2.20121]
[1778090919318,43.98,81426.89,12.5,0.98757,1e-05,2.20371]
[1778090924353,43.98,81427.0,12.5,0.98756,1e-05,2.20519]
[1778090929388,43.99,81426.84,12.5,0.98754,1e-05,2.20708]
[1778090931403,43.99,81428.61,12.5,0.98756,1e-05,2.20487]
[1778090936437,44.0,81425.13,12.5,0.98751,1e-05,2.21213]
[1778090937205,44.0,81425.13,12.5,0.98751,1e-05,2.21213]
[1778090937444,44.0,81419.32,12.5,0.98745,1e-05,2.22187]
[1778090938451,44.0,81416.57,12.5,0.98742,1e-05,2.22664]
[1778090939458,44.0,81415.39,12.5,0.9874,1e-05,2.22885]
[1778090944493,44.01,81410.08,12.5,0.98733,1e-05,2.23894]
[1778090945500,44.01,81406.17,12.5,0.98729,1e-05,2.24561]
[1778090946507,44.01,81401.56,12.5,0.98724,1e-05,2.25343]
[1778090947538,44.01,81398.04,12.5,0.9872,1e-05,2.25946]
[1778090948185,44.01,81398.04,12.5,0.9872,1e-05,2.25946]
[1778090948532,44.01,81394.63,12.5,0.98716,1e-05,2.26532]
[1778090950571,44.01,81392.04,12.5,0.98713,1e-05,2.27003]
[1778090951578,44.01,81393.45,12.5,0.98714,1e-05,2.26791]
[1778090954599,44.02,81399.41,12.5,0.9872,1e-05,2.25872]
[1778090955606,44.02,81404.2,12.5,0.98725,1e-05,2.25107]
[1778090956613,44.02,81402.55,12.5,0.98723,1e-05,2.25402]
[1778090958627,44.02,81401.14,12.5,0.98722,1e-05,2.25682]
[1778090963662,44.03,81401.2,12.5,0.98721,1e-05,2.25789]
[1778090968712,44.03,81401.24,12.5,0.9872,1e-05,2.25899]
[1778090973747,44.03,81400.36,12.5,0.98719,1e-05,2.25981]
[1778090978782,44.04,81399.71,12.5,0.98718,1e-05,2.26202]
[1778090979789,44.04,81397.15,12.5,0.98715,1e-05,2.26646]
[1778090980796,44.04,81393.48,12.5,0.98711,1e-05,2.27275]
[1778090982810,44.04,81395.28,12.5,0.98712,1e-05,2.27018]
[1778090983817,44.04,81401.3,12.5,0.98719,1e-05,2.26046]
[1778090988852,44.05,81401.92,12.5,0.98719,1e-05,2.26059]
[1778090989859,44.05,81406.17,12.5,0.98723,1e-05,2.25383]
[1778090990868,44.05,81421.86,12.5,0.9874,1e-05,2.22841]
[1778090991875,44.05,81435.49,12.5,0.98755,1e-05,2.2066]
[1778090992882,44.05,81438.12,12.5,0.98758,1e-05,2.20199]
[1778090993889,44.05,81445.49,12.5,0.98766,1e-05,2.18977]
[1778090994896,44.05,81449.73,12.5,0.98771,1e-05,2.18264]
[1778090995903,44.05,81448.68,12.5,0.9877,1e-05,2.184]
[1778090997917,44.04,81447.43,12.5,0.98769,1e-05,2.18536]
[1778090998925,44.04,81444.41,12.5,0.98766,1e-05,2.18988]
[1778090999932,44.04,81439.93,12.5,0.98761,1e-05,2.19674]
[1778091002953,44.04,81438.28,12.5,0.9876,1e-05,2.19836]
[1778091003960,44.03,81440.29,12.5,0.98763,1e-05,2.19477]
[1778091008996,44.03,81439.29,12.5,0.98763,1e-05,2.19466]
[1778091011010,44.02,81436.37,12.5,0.9876,1e-05,2.19868]
[1778091012017,44.02,81418.88,12.5,0.98741,1e-05,2.22665]
[1778091013024,44.02,81419.21,12.5,0.98742,1e-05,2.22571]
[1778091014031,44.02,81415.24,12.5,0.98738,1e-05,2.23178]
[1778091017870,44.01,81419.25,12.5,0.98743,1e-05,2.22361]
[1778091021080,44.01,81420.65,12.5,0.98746,1e-05,2.22016]
[1778091022087,44.01,81419.12,12.5,0.98744,1e-05,2.22226]
[1778091023094,44.01,81407.94,12.5,0.98732,1e-05,2.2401]
[1778091024101,44.0,81402.69,12.5,0.98727,1e-05,2.24828]
[1778091028129,44.0,81404.7,12.5,0.9873,1e-05,2.24323]
[1778091033166,43.99,81405.76,12.5,0.98734,1e-05,2.23756]
[1778091034173,43.99,81401.29,12.5,0.98729,1e-05,2.24446]
[1778091035180,43.98,81395.55,12.5,0.98723,1e-05,2.25347]
[1778091036187,43.98,81394.06,12.5,0.98722,1e-05,2.25548]
[1778091041222,43.97,81393.3,12.5,0.98723,1e-05,2.25447]
[1778091044243,43.97,81395.31,12.5,0.98726,1e-05,2.2498]
[1778091048271,43.96,81393.99,12.5,0.98725,1e-05,2.25018]
[1778091049278,43.96,81395.27,12.5,0.98727,1e-05,2.24763]
[1778091053306,43.96,81394.88,12.5,0.98726,1e-05,2.24928]
[1778091054313,43.96,81395.39,12.5,0.98726,1e-05,2.24869]
[1778091057334,43.97,81396.89,12.5,0.98728,1e-05,2.24698]
[1778091058811,43.97,81399.0,12.5,0.98729,1e-05,2.24402]
[1778091059348,43.97,81397.2,12.5,0.98728,1e-05,2.24697]
[1778091060355,43.97,81394.77,12.5,0.98725,1e-05,2.25123]
[1778091062369,43.97,81395.94,12.5,0.98726,1e-05,2.24935]
[1778091065390,43.97,81398.42,12.5,0.98729,1e-05,2.24533]
[1778091067404,43.97,81400.58,12.5,0.98732,1e-05,2.24091]
[1778091069418,43.96,81407.6,12.5,0.9874,1e-05,2.22858]
[1778091074454,43.96,81410.52,12.5,0.98744,1e-05,2.22181]
[1778091075460,43.95,81411.79,12.5,0.98746,1e-05,2.21935]
[1778091079488,43.95,81407.04,12.5,0.98742,1e-05,2.22554]
[1778091080495,43.95,81404.08,12.5,0.98739,1e-05,2.22997]
[1778091081502,43.95,81402.44,12.5,0.98737,1e-05,2.23224]
[1778091086537,43.94,81401.07,12.5,0.98737,1e-05,2.23243]
[1778091091572,43.93,81397.56,12.5,0.98736,1e-05,2.23433]
[1778091092579,43.93,81395.01,12.5,0.98733,1e-05,2.2381]
[1778091093586,43.93,81392.09,12.5,0.9873,1e-05,2.24246]
[1778091096585,43.92,81391.56,12.5,0.9873,1e-05,2.24291]
[1778091096607,43.92,81388.58,12.5,0.98727,1e-05,2.24694]
[1778091097826,43.92,81388.58,12.5,0.98727,1e-05,2.24694]
[1778091097925,43.92,81384.47,12.5,0.98723,1e-05,2.25327]
[1778091098155,43.92,81384.47,12.5,0.98723,1e-05,2.25327]
[1778091098625,43.92,81374.14,12.5,0.98712,1e-05,2.2699]
[1778091099629,43.92,81375.52,12.5,0.98714,1e-05,2.26714]
[1778091101643,43.91,81381.05,12.5,0.9872,1e-05,2.25704]
[1778091102650,43.91,81388.63,12.5,0.98729,1e-05,2.24411]
[1778091103657,43.91,81391.83,12.5,0.98733,1e-05,2.23842]
[1778091105740,43.9,81390.55,12.5,0.98732,1e-05,2.2397]
[1778091107686,43.9,81391.93,12.5,0.98734,1e-05,2.2366]
[1778091108693,43.9,81395.69,12.5,0.98738,1e-05,2.23004]
[1778091110707,43.9,81397.81,12.5,0.98741,1e-05,2.22578]
[1778091111714,43.89,81396.17,12.5,0.9874,1e-05,2.22807]
[1778091112721,43.89,81394.16,12.5,0.98738,1e-05,2.23097]
[1778091116749,43.89,81393.14,12.5,0.98738,1e-05,2.23105]
[1778091117756,43.89,81394.29,12.5,0.98739,1e-05,2.22877]
[1778091118763,43.88,81393.28,12.5,0.98738,1e-05,2.23003]
[1778091120777,43.88,81391.69,12.5,0.98737,1e-05,2.23184]
[1778091121784,43.88,81378.56,12.5,0.98723,1e-05,2.25303]
[1778091122791,43.88,81375.17,12.5,0.9872,1e-05,2.25819]
[1778091124611,43.88,81375.34,12.5,0.9872,1e-05,2.25746]
[1778091124767,43.88,81375.34,12.5,0.9872,1e-05,2.25746]
[1778091124990,43.87,81370.83,12.5,0.98715,1e-05,2.26447]
[1778091125778,43.87,81370.83,12.5,0.98715,1e-05,2.26447]
[1778091125899,43.87,81370.83,12.5,0.98715,1e-05,2.26447]
[1778091125946,43.87,81336.98,12.5,0.98677,1e-05,2.32112]
[1778091126826,43.88,81329.52,12.5,0.98669,1e-05,2.33409]
[1778091127834,43.87,81327.39,12.5,0.98667,1e-05,2.33655]
[1778091128686,43.87,81327.39,12.5,0.98667,1e-05,2.33655]
[1778091128842,43.87,81321.92,12.5,0.98661,1e-05,2.34597]
[1778091129353,43.87,81321.92,12.5,0.98661,1e-05,2.34597]
[1778091129849,43.87,81317.23,12.5,0.98655,1e-05,2.35408]
[1778091130856,43.87,81312.53,12.5,0.9865,1e-05,2.3622]
[1778091132871,43.87,81314.57,12.5,0.98652,1e-05,2.35884]
[1778091134078,43.87,81314.56,12.5,0.98652,1e-05,2.35893]
[1778091135892,43.87,81312.35,12.5,0.9865,1e-05,2.36215]
[1778091137906,43.87,81314.09,12.5,0.98652,1e-05,2.35859]
[1778091139957,43.87,81310.55,12.5,0.98649,1e-05,2.36409]
[1778091140440,43.87,81310.55,12.5,0.98649,1e-05,2.36409]
[1778091141025,43.87,81310.55,12.5,0.98649,1e-05,2.36409]
[1778091140945,43.86,81303.55,12.5,0.98641,1e-05,2.37547]
[1778091141481,43.86,81303.55,12.5,0.98641,1e-05,2.37547]
[1778091141909,43.86,81303.55,12.5,0.98641,1e-05,2.37547]
[1778091141997,43.86,81289.85,12.5,0.98625,1e-05,2.39921]
[1778091142975,43.86,81263.33,12.5,0.98593,1e-05,2.44562]
[1778091143105,43.86,81263.33,12.5,0.98593,1e-05,2.44562]
[1778091143984,43.86,81263.65,12.5,0.98594,1e-05,2.44497]
[1778091144992,43.86,81267.51,12.5,0.98599,1e-05,2.4381]
[1778091145999,43.86,81273.72,12.5,0.98606,1e-05,2.42712]
[1778091147007,43.86,81280.47,12.5,0.98614,1e-05,2.41527]
[1778091148017,43.86,81283.7,12.5,0.98618,1e-05,2.40961]
[1778091149023,43.86,81281.38,12.5,0.98615,1e-05,2.41364]
[1778091151043,43.86,81284.68,12.5,0.9862,1e-05,2.40597]
[1778091152176,43.86,81284.68,12.5,0.9862,1e-05,2.40597]
[1778091152225,43.86,81289.7,12.5,0.98626,1e-05,2.39723]
[1778091153101,43.86,81296.9,12.5,0.98634,1e-05,2.38476]
[1778091154109,43.86,81302.36,12.5,0.98642,1e-05,2.37395]
[1778091155116,43.85,81301.21,12.5,0.98641,1e-05,2.37527]
[1778091156123,43.85,81299.89,12.5,0.9864,1e-05,2.37688]
[1778091157130,43.85,81292.87,12.5,0.98632,1e-05,2.38834]
[1778091158137,43.85,81288.35,12.5,0.98627,1e-05,2.39549]
[1778091159144,43.84,81289.82,12.5,0.98629,1e-05,2.39224]
[1778091164179,43.84,81291.78,12.5,0.98633,1e-05,2.38683]
[1778091165186,43.84,81293.23,12.5,0.98635,1e-05,2.38436]
[1778091167200,43.84,81291.19,12.5,0.98632,1e-05,2.38797]
[1778091168208,43.84,81290.13,12.5,0.98631,1e-05,2.38984]
[1778091170222,43.84,81293.71,12.5,0.98635,1e-05,2.38372]
[1778091171229,43.84,81291.93,12.5,0.98633,1e-05,2.38684]
[1778091172236,43.84,81290.82,12.5,0.98632,1e-05,2.3888]
[1778091176264,43.83,81291.91,12.5,0.98635,1e-05,2.38419]
[1778091178280,43.82,81294.72,12.5,0.98638,1e-05,2.37871]
[1778091179285,43.82,81298.5,12.5,0.98643,1e-05,2.37224]
[1778091180292,43.82,81303.39,12.5,0.98649,1e-05,2.36318]
[1778091181299,43.82,81300.67,12.5,0.98646,1e-05,2.36722]
[1778091182309,43.82,81297.44,12.5,0.98642,1e-05,2.37285]
[1778091183316,43.82,81298.75,12.5,0.98644,1e-05,2.36995]
[1778091184323,43.81,81300.12,12.5,0.98646,1e-05,2.36695]
[1778091185330,43.81,81301.62,12.5,0.98648,1e-05,2.36373]
[1778091186338,43.81,81302.85,12.5,0.9865,1e-05,2.3617]
[1778091188351,43.81,81301.1,12.5,0.98648,1e-05,2.36416]
[1778091189358,43.81,81299.5,12.5,0.98647,1e-05,2.36628]
[1778091190365,43.81,81294.35,12.5,0.98641,1e-05,2.37451]
[1778091193386,43.81,81286.94,12.5,0.98632,1e-05,2.3875]
[1778091194394,43.81,81288.11,12.5,0.98634,1e-05,2.38551]
[1778091195401,43.81,81293.89,12.5,0.9864,1e-05,2.37556]
[1778091196926,43.81,81301.85,12.5,0.9865,1e-05,2.36201]
[1778091197500,43.81,81301.85,12.5,0.9865,1e-05,2.36201]
[1778091197573,43.81,81306.42,12.5,0.98655,1e-05,2.35417]
[1778091198763,43.81,81306.42,12.5,0.98655,1e-05,2.35417]
[1778091198767,43.8,81318.29,12.5,0.98669,1e-05,2.33272]
[1778091199429,43.8,81323.09,12.5,0.98675,1e-05,2.32458]
[1778091201476,43.8,81323.11,12.5,0.98675,1e-05,2.32397]
[1778091204297,43.79,81323.91,12.5,0.98677,1e-05,2.32095]
[1778091204513,43.79,81335.31,12.5,0.9869,1e-05,2.30116]
[1778091205485,43.79,81350.76,12.5,0.98708,1e-05,2.27529]
[1778091206781,43.79,81350.76,12.5,0.98708,1e-05,2.27529]
[1778091206861,43.79,81364.92,12.5,0.98724,1e-05,2.25038]
[1778091207496,43.79,81369.47,12.5,0.98729,1e-05,2.24287]
[1778091208311,43.79,81369.47,12.5,0.98729,1e-05,2.24287]
[1778091208503,43.78,81373.62,12.5,0.98734,1e-05,2.23564]
[1778091209510,43.78,81372.57,12.5,0.98733,1e-05,2.23698]
[1778091210517,43.78,81375.75,12.5,0.98737,1e-05,2.23137]
[1778091211173,43.78,81375.75,12.5,0.98737,1e-05,2.23137]
[1778091211177,43.78,81375.75,12.5,0.98737,1e-05,2.23137]
[1778091211218,43.78,81375.75,12.5,0.98737,1e-05,2.23137]
[1778091211288,43.78,81375.75,12.5,0.98737,1e-05,2.23137]
[1778091211541,43.78,81386.81,12.5,0.9875,1e-05,2.21113]
[1778091212470,43.78,81386.81,12.5,0.9875,1e-05,2.21113]
[1778091212533,43.78,81399.41,12.5,0.98764,1e-05,2.19034]
[1778091213539,43.78,81410.44,12.5,0.98776,1e-05,2.17227]
[1778091214546,43.78,81417.68,12.5,0.98784,1e-05,2.16041]
[1778091215198,43.78,81417.68,12.5,0.98784,1e-05,2.16041]
[1778091215553,43.78,81419.65,12.5,0.98786,1e-05,2.15702]
[1778091220591,43.77,81424.98,12.5,0.98792,1e-05,2.14736]
[1778091221598,43.77,81428.25,12.5,0.98796,1e-05,2.14193]
[1778091223612,43.77,81429.87,12.5,0.98798,1e-05,2.13894]
[1778091225626,43.77,81428.63,12.5,0.98797,1e-05,2.1405]
[1778091228647,43.76,81426.13,12.5,0.98795,1e-05,2.14387]
[1778091229654,43.76,81424.62,12.5,0.98793,1e-05,2.14606]
[1778091230661,43.76,81422.99,12.5,0.98792,1e-05,2.14845]
[1778091231668,43.76,81424.65,12.5,0.98793,1e-05,2.14559]
[1778091234689,43.76,81422.21,12.5,0.98791,1e-05,2.14883]
[1778091236703,43.76,81417.2,12.5,0.98786,1e-05,2.15639]
[1778091238717,43.76,81413.37,12.5,0.98783,1e-05,2.16206]
[1778091242062,43.75,81411.91,12.5,0.98782,1e-05,2.16343]
[1778091242747,43.75,81414.45,12.5,0.98784,1e-05,2.15937]
[1778091243774,43.75,81405.38,12.5,0.98775,1e-05,2.17367]
[1778091244781,43.75,81402.37,12.5,0.98772,1e-05,2.17827]
[1778091245788,43.75,81406.45,12.5,0.98776,1e-05,2.17144]
[1778091246795,43.75,81403.8,12.5,0.98774,1e-05,2.17543]
[1778091247807,43.74,81402.48,12.5,0.98773,1e-05,2.17703]
[1778091248811,43.74,81403.99,12.5,0.98774,1e-05,2.1746]
[1778091249818,43.74,81406.53,12.5,0.98777,1e-05,2.16998]
[1778091250825,43.74,81408.04,12.5,0.98779,1e-05,2.1673]
[1778091255860,43.74,81408.61,12.5,0.98781,1e-05,2.16512]
[1778091258881,43.73,81417.66,12.5,0.98791,1e-05,2.1499]
[1778091259888,43.73,81421.41,12.5,0.98795,1e-05,2.1437]
[1778091264923,43.73,81426.55,12.5,0.98801,1e-05,2.13447]
[1778091265930,43.73,81429.75,12.5,0.98804,1e-05,2.12921]
[1778091267944,43.73,81432.55,12.5,0.98807,1e-05,2.12441]
[1778091268951,43.73,81442.41,12.5,0.98818,1e-05,2.10871]
[1778091269958,43.72,81445.42,12.5,0.98821,1e-05,2.10384]
[1778091274993,43.72,81441.64,12.5,0.98818,1e-05,2.10737]
[1778091277007,43.72,81442.58,12.5,0.98819,1e-05,2.10561]
[1778091278014,43.72,81444.77,12.5,0.98822,1e-05,2.10203]
[1778091279021,43.72,81449.52,12.5,0.98827,1e-05,2.09447]
[1778091280433,43.72,81449.42,12.5,0.98827,1e-05,2.09451]
[1778091280573,43.72,81449.42,12.5,0.98827,1e-05,2.09451]
[1778091281035,43.72,81454.35,12.5,0.98832,1e-05,2.0867]
[1778091282042,43.72,81456.51,12.5,0.98834,1e-05,2.08323]
[1778091284056,43.72,81455.61,12.5,0.98833,1e-05,2.08444]
[1778091287077,43.72,81456.64,12.5,0.98835,1e-05,2.08254]
[1778091287818,43.72,81456.64,12.5,0.98835,1e-05,2.08254]
[1778091287923,43.72,81456.64,12.5,0.98835,1e-05,2.08254]
[1778091288084,43.72,81466.0,12.5,0.98844,1e-05,2.06793]
[1778091289183,43.72,81466.0,12.5,0.98844,1e-05,2.06793]
[1778091289091,43.72,81470.83,12.5,0.98849,1e-05,2.06041]
[1778091290098,43.72,81469.07,12.5,0.98847,1e-05,2.06307]
[1778091292112,43.71,81470.39,12.5,0.98849,1e-05,2.06091]
[1778091295133,43.71,81471.33,12.5,0.9885,1e-05,2.05929]
[1778091300168,43.71,81472.08,12.5,0.98851,1e-05,2.05787]
[1778091301175,43.71,81473.54,12.5,0.98852,1e-05,2.05557]
[1778091303190,43.71,81470.75,12.5,0.98849,1e-05,2.05977]
[1778091304200,43.71,81472.18,12.5,0.98851,1e-05,2.05819]
[1778091305206,43.72,81476.7,12.5,0.98855,1e-05,2.05185]
[1778091306213,43.72,81478.25,12.5,0.98856,1e-05,2.0501]
[1778091307040,43.72,81478.25,12.5,0.98856,1e-05,2.0501]
[1778091307222,43.72,81484.97,12.5,0.98862,1e-05,2.04044]
[1778091308230,43.73,81495.09,12.5,0.98872,1e-05,2.02566]
[1778091309241,43.73,81497.95,12.5,0.98874,1e-05,2.02198]
[1778091311432,43.73,81497.6,12.5,0.98873,1e-05,2.02319]
[1778091312258,43.73,81504.23,12.5,0.9888,1e-05,2.01316]
[1778091313850,43.73,81504.23,12.5,0.9888,1e-05,2.01316]
[1778091313911,43.73,81505.49,12.5,0.98881,1e-05,2.01131]
[1778091314272,43.73,81510.13,12.5,0.98886,1e-05,2.00431]
[1778091315279,43.73,81516.3,12.5,0.98892,1e-05,1.99508]
[1778091316286,43.73,81518.66,12.5,0.98894,1e-05,1.9916]
[1778091317293,43.73,81517.47,12.5,0.98893,1e-05,1.99345]
[1778091318302,43.73,81516.04,12.5,0.98891,1e-05,1.99566]
[1778091319384,43.73,81516.04,12.5,0.98891,1e-05,1.99566]
[1778091319554,43.73,81512.69,12.5,0.98888,1e-05,2.00075]
[1778091321323,43.73,81510.24,12.5,0.98886,1e-05,2.00453]
[1778091322330,43.73,81507.75,12.5,0.98883,1e-05,2.00833]
[1778091323631,43.73,81505.33,12.5,0.98881,1e-05,2.01201]
[1778091324344,43.73,81504.03,12.5,0.98879,1e-05,2.01401]
[1778091329592,43.73,81504.64,12.5,0.9888,1e-05,2.01318]
[1778091329680,43.73,81499.35,12.5,0.98875,1e-05,2.02121]
[1778091330386,43.73,81494.0,12.5,0.98869,1e-05,2.02935]
[1778091331393,43.73,81497.19,12.5,0.98873,1e-05,2.02282]
[1778091332400,43.73,81498.55,12.5,0.98875,1e-05,2.02076]
[1778091334414,43.73,81499.7,12.5,0.98876,1e-05,2.01904]
[1778091335421,43.73,81502.85,12.5,0.98879,1e-05,2.01429]
[1778091336428,43.73,81499.69,12.5,0.98876,1e-05,2.0191]
[1778091337438,43.73,81497.51,12.5,0.98874,1e-05,2.02241]
[1778091338442,43.73,81494.23,12.5,0.9887,1e-05,2.0274]
[1778091342471,43.73,81493.01,12.5,0.98869,1e-05,2.02924]
[1778091347081,43.73,81491.05,12.5,0.98867,1e-05,2.03219]
[1778091352543,43.74,81491.24,12.5,0.98866,1e-05,2.03449]
[1778091356571,43.76,81489.77,12.5,0.98863,1e-05,2.03932]
[1778091360600,43.76,81488.12,12.5,0.98861,1e-05,2.04173]
[1778091361607,43.76,81486.21,12.5,0.98859,1e-05,2.04462]
[1778091362614,43.76,81492.88,12.5,0.98866,1e-05,2.03439]
[1778091363621,43.75,81489.82,12.5,0.98863,1e-05,2.03904]
[1778091364628,43.75,81487.76,12.5,0.98861,1e-05,2.04216]
[1778091366594,43.75,81488.07,12.5,0.98861,1e-05,2.04165]
[1778091367651,43.75,81486.3,12.5,0.9886,1e-05,2.04428]
[1778091369665,43.75,81488.74,12.5,0.98862,1e-05,2.04047]
[1778091370672,43.75,81491.14,12.5,0.98864,1e-05,2.03677]
[1778091374700,43.75,81499.61,12.5,0.98873,1e-05,2.02377]
[1778091378728,43.75,81501.58,12.5,0.98875,1e-05,2.02076]
[1778091381749,43.75,81503.3,12.5,0.98877,1e-05,2.01817]
[1778091383763,43.75,81506.09,12.5,0.98879,1e-05,2.01396]
[1778091385777,43.75,81504.64,12.5,0.98878,1e-05,2.01618]
[1778091390812,43.75,81505.52,12.5,0.98879,1e-05,2.01492]
[1778091395847,43.75,81505.46,12.5,0.98879,1e-05,2.01342]
[1778091400882,43.75,81506.0,12.5,0.9888,1e-05,2.0127]
[1778091405917,43.75,81506.0,12.5,0.9888,1e-05,2.01279]
[1778091409948,43.76,81509.36,12.5,0.98883,1e-05,2.0078]
[1778091410954,43.76,81513.68,12.5,0.98887,1e-05,2.00135]
[1778091411961,43.76,81515.71,12.5,0.98889,1e-05,1.99834]
[1778091412968,43.76,81517.13,12.5,0.98891,1e-05,1.99626]
[1778091413975,43.76,81518.77,12.5,0.98892,1e-05,1.99385]
[1778091415989,43.76,81519.89,12.5,0.98893,1e-05,1.99228]
[1778091416996,43.76,81524.55,12.5,0.98898,1e-05,1.98537]
[1778091418003,43.76,81525.57,12.5,0.98899,1e-05,1.98392]
[1778091419010,43.76,81528.99,12.5,0.98902,1e-05,1.97889]
[1778091419514,43.76,81528.99,12.5,0.98902,1e-05,1.97889]
[1778091420019,43.76,81536.06,12.5,0.98909,1e-05,1.96847]
[1778091420592,43.76,81536.06,12.5,0.98909,1e-05,1.96847]
[1778091421026,43.76,81538.07,12.5,0.9891,1e-05,1.96559]
[1778091425054,43.76,81531.48,12.5,0.98904,1e-05,1.97581]
[1778091426061,43.76,81528.66,12.5,0.98901,1e-05,1.98009]
[1778091428075,43.76,81526.48,12.5,0.98899,1e-05,1.98351]
[1778091429082,43.76,81524.81,12.5,0.98897,1e-05,1.98607]
[1778091430089,43.76,81523.72,12.5,0.98896,1e-05,1.98777]
[1778091434117,43.76,81524.88,12.5,0.98897,1e-05,1.98629]
[1778091435125,43.76,81529.78,12.5,0.98902,1e-05,1.97905]
[1778091436131,43.76,81536.25,12.5,0.98908,1e-05,1.9695]
[1778091442173,43.77,81537.25,12.5,0.98909,1e-05,1.96859]
[1778091443180,43.77,81539.44,12.5,0.98911,1e-05,1.96544]
[1778091444187,43.77,81541.52,12.5,0.98913,1e-05,1.96247]
[1778091445194,43.77,81540.12,12.5,0.98911,1e-05,1.96465]
[1778091450229,43.77,81540.76,12.5,0.98911,1e-05,1.96422]
[1778091451236,43.77,81539.68,12.5,0.98911,1e-05,1.96428]
[1778091454257,43.77,81541.04,12.5,0.98912,1e-05,1.96258]
[1778091459292,43.77,81539.95,12.5,0.98911,1e-05,1.96473]
[1778091464327,43.78,81540.37,12.5,0.98911,1e-05,1.96462]
[1778091467348,43.78,81538.05,12.5,0.98909,1e-05,1.96837]
[1778091468355,43.78,81539.18,12.5,0.9891,1e-05,1.96679]
[1778091470369,43.78,81540.61,12.5,0.98911,1e-05,1.96487]
[1778091472383,43.78,81538.55,12.5,0.98909,1e-05,1.96813]
[1778091476268,43.78,81537.91,12.5,0.98908,1e-05,1.96927]
[1778091476332,43.78,81537.91,12.5,0.98908,1e-05,1.96927]
[1778091476411,43.78,81541.18,12.5,0.98911,1e-05,1.96461]
[1778091477750,43.78,81541.18,12.5,0.98911,1e-05,1.96461]
[1778091477851,43.78,81546.27,12.5,0.98916,1e-05,1.95719]
[1778091478425,43.78,81549.3,12.5,0.98919,1e-05,1.95284]
[1778091479579,43.78,81549.3,12.5,0.98919,1e-05,1.95284]
[1778091480439,43.78,81545.44,12.5,0.98915,1e-05,1.95879]
[1778091481833,43.78,81545.44,12.5,0.98915,1e-05,1.95879]
[1778091481862,43.78,81545.44,12.5,0.98915,1e-05,1.95879]
[1778091481920,43.78,81542.72,12.5,0.98912,1e-05,1.96292]
[1778091482453,43.78,81540.14,12.5,0.9891,1e-05,1.96685]
[1778091483461,43.78,81539.16,12.5,0.98909,1e-05,1.9684]
[1778091484468,43.78,81540.38,12.5,0.9891,1e-05,1.96669]
[1778091487489,43.79,81541.73,12.5,0.98911,1e-05,1.965]
[1778091489720,43.79,81542.95,12.5,0.98912,1e-05,1.96341]
[1778091490512,43.79,81544.03,12.5,0.98913,1e-05,1.96192]
[1778091495547,43.79,81545.01,12.5,0.98913,1e-05,1.96102]
[1778091497561,43.79,81542.77,12.5,0.98911,1e-05,1.96455]
[1778091500582,43.79,81543.85,12.5,0.98912,1e-05,1.96328]
[1778091503603,43.79,81545.95,12.5,0.98914,1e-05,1.96049]
[1778091508638,43.8,81544.63,12.5,0.98912,1e-05,1.96299]
[1778091513673,43.8,81544.71,12.5,0.98913,1e-05,1.96178]
[1778091516694,43.8,81546.01,12.5,0.98914,1e-05,1.96019]
[1778091517701,43.8,81546.92,12.5,0.98915,1e-05,1.95896]
[1778091522738,43.8,81545.95,12.5,0.98913,1e-05,1.96096]
[1778091528780,43.81,81542.47,12.5,0.98909,1e-05,1.96678]
[1778091529787,43.81,81537.76,12.5,0.98905,1e-05,1.97386]
[1778091533815,43.81,81536.66,12.5,0.98904,1e-05,1.97583]
[1778091538850,43.81,81537.19,12.5,0.98904,1e-05,1.97544]
[1778091539857,43.81,81539.05,12.5,0.98906,1e-05,1.97276]
[1778091540864,43.81,81537.37,12.5,0.98904,1e-05,1.97534]
[1778091543885,43.81,81538.72,12.5,0.98905,1e-05,1.97357]
[1778091547913,43.81,81539.67,12.5,0.98906,1e-05,1.9725]
[1778091550944,43.81,81532.97,12.5,0.98899,1e-05,1.98273]
[1778091551947,43.81,81527.16,12.5,0.98893,1e-05,1.99149]
[1778091552954,43.81,81520.45,12.5,0.98887,1e-05,2.00161]
[1778091553964,43.81,81518.8,12.5,0.98885,1e-05,2.00414]
[1778091556984,43.81,81518.2,12.5,0.98885,1e-05,2.00513]
[1778091560009,43.81,81516.73,12.5,0.98883,1e-05,2.00741]
[1778091562020,43.82,81515.7,12.5,0.98882,1e-05,2.00901]
[1778091564034,43.82,81516.85,12.5,0.98883,1e-05,2.00731]
[1778091569069,43.82,81518.26,12.5,0.98884,1e-05,2.00529]
[1778091572090,43.82,81516.77,12.5,0.98884,1e-05,2.00593]
[1778091577125,43.82,81516.77,12.5,0.98884,1e-05,2.00607]
[1778091578132,43.82,81515.13,12.5,0.98882,1e-05,2.00855]
[1778091579139,43.82,81513.6,12.5,0.98881,1e-05,2.01088]
[1778091583168,43.82,81510.27,12.5,0.98877,1e-05,2.01594]
[1778091584416,43.82,81510.27,12.5,0.98877,1e-05,2.01594]
[1778091585183,43.82,81503.5,12.5,0.98871,1e-05,2.02619]
[1778091586445,43.82,81503.5,12.5,0.98871,1e-05,2.02619]
[1778091586190,43.82,81500.64,12.5,0.98868,1e-05,2.03051]
[1778091587197,43.82,81498.03,12.5,0.98865,1e-05,2.03445]
[1778091588204,43.82,81496.41,12.5,0.98864,1e-05,2.03688]
[1778091589580,43.82,81496.92,12.5,0.98864,1e-05,2.03606]
[1778091590218,43.82,81493.84,12.5,0.98861,1e-05,2.04072]
[1778091595253,43.82,81493.94,12.5,0.98861,1e-05,2.04032]
[1778091600288,43.81,81493.57,12.5,0.98861,1e-05,2.04064]
[1778091601295,43.81,81486.48,12.5,0.98854,1e-05,2.05144]
[1778091602302,43.81,81480.55,12.5,0.98848,1e-05,2.06047]
[1778091603309,43.81,81479.09,12.5,0.98847,1e-05,2.06264]
[1778091604316,43.81,81476.55,12.5,0.98844,1e-05,2.06646]
[1778091609351,43.81,81476.18,12.5,0.98844,1e-05,2.06655]
[1778091615400,43.81,81479.88,12.5,0.98848,1e-05,2.06028]
[1778091616407,43.81,81481.42,12.5,0.9885,1e-05,2.05783]
[1778091619428,43.81,81479.79,12.5,0.98849,1e-05,2.06011]
[1778091620435,43.81,81478.59,12.5,0.98847,1e-05,2.06187]
[1778091622449,43.81,81484.76,12.5,0.98854,1e-05,2.05223]
[1778091623456,43.81,81487.58,12.5,0.98857,1e-05,2.04784]
[1778091628493,43.8,81487.06,12.5,0.98856,1e-05,2.04834]
[1778091633528,43.8,81491.23,12.5,0.98861,1e-05,2.04]
[1778091634535,43.8,81492.44,12.5,0.98863,1e-05,2.03812]
[1778091636549,43.8,81496.24,12.5,0.98867,1e-05,2.03225]
[1778091639570,43.8,81497.32,12.5,0.98868,1e-05,2.03054]
[1778091644605,43.8,81497.49,12.5,0.98868,1e-05,2.03017]
[1778091649640,43.8,81497.62,12.5,0.98868,1e-05,2.02988]
[1778091656689,43.8,81497.39,12.5,0.98868,1e-05,2.03012]
[1778091661724,43.8,81496.86,12.5,0.98867,1e-05,2.03085]
[1778091666759,43.8,81497.66,12.5,0.98868,1e-05,2.02956]
[1778091667766,43.8,81499.02,12.5,0.9887,1e-05,2.02748]
[1778091669780,43.8,81497.41,12.5,0.98868,1e-05,2.02991]
[1778091674815,43.8,81497.7,12.5,0.98868,1e-05,2.0294]
[1778091675822,43.8,81495.79,12.5,0.98866,1e-05,2.03229]
[1778091681864,43.8,81491.82,12.5,0.98863,1e-05,2.03822]
[1778091682872,43.8,81485.39,12.5,0.98856,1e-05,2.04801]
[1778091683878,43.8,81476.25,12.5,0.98847,1e-05,2.062]
[1778091684885,43.8,81474.94,12.5,0.98846,1e-05,2.06395]
[1778091687906,43.8,81473.56,12.5,0.98845,1e-05,2.06584]
[1778091692941,43.8,81473.66,12.5,0.98846,1e-05,2.06357]
[1778091697976,43.79,81479.13,12.5,0.98852,1e-05,2.05475]
[1778091698983,43.79,81484.63,12.5,0.98857,1e-05,2.04625]
[1778091699991,43.79,81489.05,12.5,0.98862,1e-05,2.03944]
[1778091700997,43.79,81487.77,12.5,0.9886,1e-05,2.04136]
[1778091702004,43.79,81485.89,12.5,0.98859,1e-05,2.04419]
[1778091704028,43.79,81487.44,12.5,0.9886,1e-05,2.04173]
[1778091705028,43.79,81495.03,12.5,0.98868,1e-05,2.03011]
[1778091706035,43.79,81499.68,12.5,0.98872,1e-05,2.02303]
[1778091707042,43.79,81503.55,12.5,0.98876,1e-05,2.01716]
[1778091708049,43.79,81502.22,12.5,0.98875,1e-05,2.01918]
[1778091713085,43.79,81502.44,12.5,0.98875,1e-05,2.01886]
[1778091715099,43.79,81506.45,12.5,0.98879,1e-05,2.0128]
[1778091716106,43.79,81504.84,12.5,0.98877,1e-05,2.01524]
[1778091717113,43.79,81498.79,12.5,0.98871,1e-05,2.02442]
[1778091720134,43.79,81497.34,12.5,0.9887,1e-05,2.02663]
[1778091721141,43.79,81498.42,12.5,0.98871,1e-05,2.02498]
[1778091725169,43.79,81493.56,12.5,0.98866,1e-05,2.03233]
[1778091726176,43.79,81491.39,12.5,0.98864,1e-05,2.03563]
[1778091727183,43.79,81489.58,12.5,0.98862,1e-05,2.03837]
[1778091732218,43.79,81492.16,12.5,0.98865,1e-05,2.03428]
[1778091733225,43.79,81493.28,12.5,0.98866,1e-05,2.03254]
[1778091735239,43.79,81494.47,12.5,0.98867,1e-05,2.03068]
[1778091736246,43.79,81495.7,12.5,0.98869,1e-05,2.02879]
[1778091741281,43.79,81494.86,12.5,0.98868,1e-05,2.02999]
[1778091747323,43.79,81495.8,12.5,0.98869,1e-05,2.0285]
[1778091749337,43.79,81494.61,12.5,0.98868,1e-05,2.03029]
[1778091751351,43.79,81491.69,12.5,0.98866,1e-05,2.03302]
[1778091752358,43.79,81489.58,12.5,0.98864,1e-05,2.03622]
[1778091758400,43.79,81489.56,12.5,0.98864,1e-05,2.0361]
[1778091760414,43.79,81490.78,12.5,0.98865,1e-05,2.03419]
[1778091765449,43.79,81490.49,12.5,0.98865,1e-05,2.03453]
[1778091766456,43.79,81488.7,12.5,0.98863,1e-05,2.03724]
[1778091767463,43.79,81484.71,12.5,0.98859,1e-05,2.04331]
[1778091769477,43.79,81486.5,12.5,0.98861,1e-05,2.04051]
[1778091772498,43.79,81488.34,12.5,0.98863,1e-05,2.0376]
[1778091778540,43.79,81488.62,12.5,0.98863,1e-05,2.037]
[1778091780554,43.79,81486.85,12.5,0.98861,1e-05,2.03965]
[1778091781561,43.79,81485.42,12.5,0.9886,1e-05,2.0418]
[1778091786596,43.79,81486.43,12.5,0.98861,1e-05,2.04007]
[1778091787605,43.79,81487.56,12.5,0.98862,1e-05,2.03831]
[1778091792640,43.79,81478.86,12.5,0.98854,1e-05,2.05146]
[1778091794654,43.79,81480.56,12.5,0.98855,1e-05,2.04873]
[1778091795661,43.79,81482.83,12.5,0.98858,1e-05,2.0452]
[1778091796668,43.79,81481.68,12.5,0.98857,1e-05,2.04692]
[1778091801703,43.78,81481.14,12.5,0.98856,1e-05,2.04751]
[1778091805732,43.78,81482.56,12.5,0.98858,1e-05,2.04514]
[1778091807746,43.78,81480.9,12.5,0.98856,1e-05,2.04759]
[1778091808753,43.78,81484.03,12.5,0.98859,1e-05,2.04275]
[1778091809760,43.78,81485.28,12.5,0.9886,1e-05,2.0408]
[1778091810784,43.78,81494.01,12.5,0.98869,1e-05,2.02746]
[1778091811783,43.78,81500.53,12.5,0.98877,1e-05,2.01589]
[1778091812790,43.78,81501.99,12.5,0.98878,1e-05,2.01368]
[1778091814804,43.78,81507.24,12.5,0.98883,1e-05,2.00578]
[1778091815812,43.78,81510.48,12.5,0.98886,1e-05,2.00093]
[1778091824881,43.78,81510.76,12.5,0.98886,1e-05,2.00083]
[1778091828913,43.78,81505.92,12.5,0.98882,1e-05,2.00825]
[1778091829916,43.78,81501.71,12.5,0.98877,1e-05,2.01463]
[1778091830923,43.78,81500.26,12.5,0.98876,1e-05,2.01683]
[1778091831930,43.78,81498.87,12.5,0.98875,1e-05,2.01894]
[1778091837972,43.78,81499.67,12.5,0.98875,1e-05,2.01775]
[1778091838979,43.78,81498.33,12.5,0.98874,1e-05,2.01978]
[1778091839986,43.78,81490.32,12.5,0.98866,1e-05,2.03195]
[1778091840993,43.78,81489.19,12.5,0.98865,1e-05,2.03365]
[1778091846029,43.78,81486.89,12.5,0.98863,1e-05,2.03704]
[1778091847036,43.78,81485.69,12.5,0.98862,1e-05,2.03884]
[1778091850057,43.78,81482.78,12.5,0.98859,1e-05,2.0432]
[1778091851064,43.78,81477.47,12.5,0.98853,1e-05,2.05129]
[1778091852071,43.78,81475.29,12.5,0.98851,1e-05,2.05459]
[1778091857106,43.78,81476.4,12.5,0.98853,1e-05,2.05258]
[1778091862141,43.78,81476.12,12.5,0.98853,1e-05,2.05272]
[1778091864155,43.78,81474.64,12.5,0.98851,1e-05,2.05487]
[1778091869192,43.78,81475.71,12.5,0.98852,1e-05,2.05291]
[1778091875234,43.78,81475.42,12.5,0.98853,1e-05,2.0513]
[1778091880269,43.78,81475.65,12.5,0.98854,1e-05,2.05064]
[1778091885304,43.77,81476.0,12.5,0.98854,1e-05,2.0498]
[1778091886311,43.77,81479.31,12.5,0.98858,1e-05,2.04466]
[1778091888325,43.77,81477.07,12.5,0.98855,1e-05,2.04798]
[1778091891346,43.77,81479.24,12.5,0.98858,1e-05,2.04448]
[1778091892353,43.77,81480.91,12.5,0.9886,1e-05,2.04137]
[1778091894367,43.77,81476.0,12.5,0.98855,1e-05,2.04879]
[1778091895374,43.77,81473.36,12.5,0.98852,1e-05,2.0528]
[1778091896381,43.77,81475.51,12.5,0.98855,1e-05,2.04893]
[1778091899402,43.77,81474.19,12.5,0.98854,1e-05,2.05021]
[1778091900713,43.77,81474.19,12.5,0.98854,1e-05,2.05021]
[1778091900718,43.76,81471.87,12.5,0.98852,1e-05,2.05312]
[1778091901416,43.76,81465.99,12.5,0.98846,1e-05,2.06217]
[1778091902423,43.76,81462.79,12.5,0.98843,1e-05,2.06704]
[1778091903580,43.76,81462.79,12.5,0.98843,1e-05,2.06704]
[1778091903681,43.76,81462.59,12.5,0.98843,1e-05,2.06718]
[1778091909472,43.76,81463.34,12.5,0.98844,1e-05,2.06547]
[1778091913649,43.76,81463.47,12.5,0.98844,1e-05,2.06501]
[1778091913750,43.76,81459.77,12.5,0.98841,1e-05,2.07064]
[1778091914696,43.76,81459.77,12.5,0.98841,1e-05,2.07064]
[1778091914712,43.76,81454.16,12.5,0.98835,1e-05,2.07924]
[1778091915580,43.76,81454.16,12.5,0.98835,1e-05,2.07924]
[1778091915648,43.76,81452.8,12.5,0.98834,1e-05,2.08124]
[1778091920549,43.75,81454.94,12.5,0.98836,1e-05,2.07734]
[1778091921556,43.75,81457.53,12.5,0.98839,1e-05,2.07322]
[1778091922563,43.75,81460.07,12.5,0.98841,1e-05,2.06919]
[1778091923968,43.75,81460.79,12.5,0.98842,1e-05,2.06798]
[1778091924577,43.75,81465.7,12.5,0.98847,1e-05,2.06031]
[1778091925584,43.75,81470.12,12.5,0.98852,1e-05,2.05343]
[1778091926591,43.75,81473.19,12.5,0.98855,1e-05,2.04866]
[1778091927598,43.75,81476.63,12.5,0.98858,1e-05,2.04333]
[1778091931626,43.75,81478.13,12.5,0.98861,1e-05,2.03917]
[1778091932633,43.75,81479.13,12.5,0.98862,1e-05,2.0376]
[1778091936782,43.75,81479.3,12.5,0.98862,1e-05,2.03724]
[1778091936820,43.75,81480.04,12.5,0.98863,1e-05,2.03607]
[1778091938675,43.75,81485.04,12.5,0.98868,1e-05,2.02838]
[1778091940689,43.75,81483.79,12.5,0.98867,1e-05,2.03025]
[1778091943312,43.75,81484.27,12.5,0.98867,1e-05,2.02948]
[1778091943717,43.75,81495.43,12.5,0.98878,1e-05,2.01252]
[1778091944530,43.75,81495.43,12.5,0.98878,1e-05,2.01252]
[1778091944725,43.75,81502.23,12.5,0.98885,1e-05,2.00227]
[1778091946883,43.75,81503.15,12.5,0.98886,1e-05,2.00095]
[1778091947746,43.75,81504.32,12.5,0.98887,1e-05,1.99922]
[1778091949764,43.75,81506.49,12.5,0.98889,1e-05,1.99604]
[1778091952785,43.75,81508.06,12.5,0.9889,1e-05,1.99381]
[1778091953911,43.75,81509.16,12.5,0.98892,1e-05,1.99221]
[1778091954799,43.75,81506.58,12.5,0.98889,1e-05,1.99614]
[1778091955806,43.75,81504.09,12.5,0.98886,1e-05,1.99992]
[1778091957820,43.75,81505.08,12.5,0.98887,1e-05,1.99851]
[1778091962855,43.75,81504.76,12.5,0.98887,1e-05,1.99918]
[1778091964869,43.75,81506.69,12.5,0.98889,1e-05,1.99636]
[1778091965876,43.75,81505.25,12.5,0.98887,1e-05,1.99857]
[1778091971918,43.75,81506.36,12.5,0.98888,1e-05,1.99713]
[1778091972925,43.75,81507.82,12.5,0.9889,1e-05,1.99498]
[1778091977960,43.76,81507.81,12.5,0.9889,1e-05,1.9952]
[1778091982999,43.76,81508.07,12.5,0.9889,1e-05,1.99503]
[1778091988037,43.76,81509.31,12.5,0.98891,1e-05,1.99339]
[1778091993072,43.76,81511.42,12.5,0.98894,1e-05,1.98881]
[1778091994079,43.76,81513.65,12.5,0.98896,1e-05,1.98553]
[1778091999114,43.76,81514.31,12.5,0.98896,1e-05,1.98486]
[1778092004149,43.76,81514.46,12.5,0.98896,1e-05,1.98496]
[1778092006163,43.76,81513.35,12.5,0.98895,1e-05,1.98675]
[1778092011199,43.76,81513.61,12.5,0.98895,1e-05,1.98666]
[1778092015226,43.76,81507.71,12.5,0.98889,1e-05,1.99575]
[1778092016233,43.76,81506.09,12.5,0.98887,1e-05,1.99822]
[1778092020261,43.76,81504.57,12.5,0.98886,1e-05,2.00067]
[1778092021268,43.77,81506.49,12.5,0.98888,1e-05,1.99782]
[1778092023282,43.77,81505.52,12.5,0.98887,1e-05,1.99936]
[1778092028317,43.77,81505.89,12.5,0.98887,1e-05,1.99899]
[1778092031338,43.77,81503.52,12.5,0.98885,1e-05,2.00268]
[1778092036373,43.77,81503.81,12.5,0.98885,1e-05,2.00241]
[1778092037380,43.77,81504.71,12.5,0.98886,1e-05,2.00109]
[1778092039394,43.77,81501.37,12.5,0.98882,1e-05,2.00619]
[1778092045437,43.77,81501.87,12.5,0.98883,1e-05,2.0056]
[1778092050472,43.77,81502.87,12.5,0.98884,1e-05,2.00422]
[1778092055507,43.77,81502.82,12.5,0.98884,1e-05,2.00279]
[1778092057522,43.77,81504.28,12.5,0.98886,1e-05,2.00066]
[1778092058529,43.77,81507.51,12.5,0.98889,1e-05,1.99583]
[1778092059536,43.77,81509.11,12.5,0.9889,1e-05,1.99347]
[1778092064571,43.77,81509.85,12.5,0.98891,1e-05,1.99259]
[1778092066586,43.77,81505.58,12.5,0.98887,1e-05,1.99911]
[1778092068599,43.77,81504.58,12.5,0.98886,1e-05,2.00071]
[1778092074641,43.77,81503.54,12.5,0.98884,1e-05,2.00252]
[1778092079676,43.77,81503.65,12.5,0.98884,1e-05,2.00252]
[1778092081690,43.77,81506.45,12.5,0.98887,1e-05,1.99837]
[1778092082697,43.77,81507.44,12.5,0.98888,1e-05,1.99692]
[1778092089746,43.78,81505.23,12.5,0.98886,1e-05,2.00053]
[1778092092767,43.78,81509.76,12.5,0.9889,1e-05,1.99382]
[1778092093774,43.78,81511.46,12.5,0.98892,1e-05,1.99132]
[1778092098809,43.78,81511.24,12.5,0.98891,1e-05,1.99189]
[1778092103844,43.78,81511.76,12.5,0.98892,1e-05,1.99133]
[1778092107872,43.78,81510.23,12.5,0.9889,1e-05,1.99381]
[1778092112909,43.78,81510.17,12.5,0.98891,1e-05,1.99243]
[1778092117944,43.78,81510.2,12.5,0.98891,1e-05,1.9926]
[1778092123986,43.78,81510.09,12.5,0.9889,1e-05,1.99301]
[1778092129021,43.78,81510.59,12.5,0.98891,1e-05,1.99247]
[1778092137077,43.78,81510.66,12.5,0.98891,1e-05,1.99272]
[1778092142112,43.79,81510.58,12.5,0.9889,1e-05,1.99306]
[1778092151180,43.79,81511.21,12.5,0.98891,1e-05,1.9925]
[1778092154201,43.79,81509.19,12.5,0.98889,1e-05,1.99566]
[1778092157222,43.79,81510.16,12.5,0.9889,1e-05,1.99432]
[1778092158229,43.79,81512.29,12.5,0.98892,1e-05,1.99116]
[1778092161250,43.79,81509.96,12.5,0.98889,1e-05,1.99479]
[1778092163264,43.79,81507.05,12.5,0.98886,1e-05,1.99924]
[1778092165278,43.79,81506.12,12.5,0.98886,1e-05,2.00069]
[1778092166285,43.79,81507.03,12.5,0.98886,1e-05,1.99935]
[1778092169306,43.79,81507.98,12.5,0.98887,1e-05,1.99802]
[1778092171320,43.79,81506.67,12.5,0.98887,1e-05,1.99839]
[1778092176355,43.79,81506.64,12.5,0.98887,1e-05,1.99858]
[1778092180383,43.79,81503.86,12.5,0.98884,1e-05,2.00288]
[1778092182397,43.79,81502.12,12.5,0.98882,1e-05,2.00555]
[1778092185418,43.79,81501.02,12.5,0.98881,1e-05,2.00726]
[1778092190453,43.79,81501.57,12.5,0.98882,1e-05,2.00652]
[1778092193474,43.79,81495.76,12.5,0.98876,1e-05,2.01535]
[1778092194481,43.79,81482.04,12.5,0.98862,1e-05,2.03621]
[1778092195488,43.79,81474.16,12.5,0.98854,1e-05,2.04823]
[1778092196495,43.79,81470.66,12.5,0.98851,1e-05,2.05354]
[1778092197502,43.79,81469.0,12.5,0.98849,1e-05,2.05603]
[1778092198509,43.79,81467.14,12.5,0.98847,1e-05,2.05882]
[1778092200023,43.79,81467.14,12.5,0.98847,1e-05,2.05882]
[1778092200174,43.79,81467.07,12.5,0.98847,1e-05,2.05877]
[1778092200523,43.79,81459.03,12.5,0.98839,1e-05,2.07119]
[1778092201530,43.79,81447.32,12.5,0.98827,1e-05,2.08927]
[1778092202537,43.79,81440.57,12.5,0.98821,1e-05,2.09968]
[1778092203478,43.79,81440.57,12.5,0.98821,1e-05,2.09968]
[1778092203544,43.79,81435.59,12.5,0.98815,1e-05,2.10733]
[1778092205558,43.79,81433.56,12.5,0.98814,1e-05,2.11018]
[1778092207576,43.79,81429.02,12.5,0.98809,1e-05,2.11698]
[1778092209590,43.78,81423.74,12.5,0.98804,1e-05,2.12494]
[1778092210597,43.78,81426.62,12.5,0.98807,1e-05,2.12019]
[1778092211604,43.78,81433.27,12.5,0.98814,1e-05,2.10954]
[1778092215821,43.78,81434.5,12.5,0.98816,1e-05,2.10677]
[1778092216639,43.78,81437.27,12.5,0.98819,1e-05,2.10242]
[1778092217646,43.78,81435.77,12.5,0.98817,1e-05,2.10461]
[1778092218653,43.78,81438.77,12.5,0.9882,1e-05,2.09976]
[1778092221674,43.78,81440.87,12.5,0.98823,1e-05,2.09603]
[1778092222681,43.78,81438.44,12.5,0.9882,1e-05,2.09969]
[1778092223688,43.78,81439.69,12.5,0.98822,1e-05,2.09759]
[1778092228723,43.77,81440.36,12.5,0.98823,1e-05,2.09585]
[1778092234765,43.77,81439.94,12.5,0.98824,1e-05,2.09399]
[1778092238793,43.77,81441.42,12.5,0.98826,1e-05,2.09117]
[1778092239800,43.77,81456.1,12.5,0.98841,1e-05,2.06823]
[1778092240807,43.77,81460.42,12.5,0.98845,1e-05,2.06136]
[1778092244835,43.76,81462.52,12.5,0.98848,1e-05,2.05787]
[1778092245842,43.76,81466.0,12.5,0.98851,1e-05,2.05245]
[1778092249870,43.76,81470.01,12.5,0.98855,1e-05,2.0461]
[1778092251885,43.76,81471.13,12.5,0.98857,1e-05,2.04431]
[1778092257926,43.76,81470.76,12.5,0.98856,1e-05,2.04467]
[1778092262961,43.76,81467.21,12.5,0.98853,1e-05,2.04993]
[1778092263968,43.76,81463.09,12.5,0.98849,1e-05,2.05622]
[1778092264975,43.76,81465.68,12.5,0.98851,1e-05,2.05218]
[1778092265982,43.76,81467.91,12.5,0.98854,1e-05,2.0487]
[1778092266989,43.76,81471.32,12.5,0.98857,1e-05,2.04343]
[1778092267996,43.76,81472.55,12.5,0.98858,1e-05,2.04151]
[1778092269003,43.76,81479.22,12.5,0.98865,1e-05,2.03129]
[1778092270010,43.76,81480.26,12.5,0.98866,1e-05,2.02969]
[1778092271017,43.76,81482.87,12.5,0.98869,1e-05,2.0257]
[1778092273031,43.76,81485.49,12.5,0.98871,1e-05,2.02171]
[1778092274038,43.76,81492.18,12.5,0.98878,1e-05,2.01158]
[1778092275045,43.76,81493.16,12.5,0.98879,1e-05,2.01011]
[1778092277926,43.76,81494.02,12.5,0.9888,1e-05,2.00886]
[1778092277957,43.76,81494.02,12.5,0.9888,1e-05,2.00886]
[1778092278099,43.76,81494.02,12.5,0.9888,1e-05,2.00886]
[1778092278102,43.76,81497.46,12.5,0.98883,1e-05,2.00369]
[1778092279079,43.76,81503.3,12.5,0.98889,1e-05,1.99494]
[1778092280086,43.76,81500.64,12.5,0.98886,1e-05,1.99899]
[1778092281097,43.76,81496.48,12.5,0.98882,1e-05,2.0053]
[1778092282104,43.76,81491.32,12.5,0.98877,1e-05,2.01312]
[1778092287139,43.76,81492.11,12.5,0.98878,1e-05,2.01201]
[1778092292174,43.76,81492.83,12.5,0.98879,1e-05,2.00934]
[1778092297209,43.76,81492.71,12.5,0.98879,1e-05,2.00964]
[1778092298216,43.76,81489.32,12.5,0.98876,1e-05,2.01479]
[1778092299223,43.76,81483.13,12.5,0.9887,1e-05,2.0242]
[1778092301237,43.76,81484.08,12.5,0.9887,1e-05,2.02275]
[1778092306278,43.76,81479.01,12.5,0.98865,1e-05,2.03045]
[1778092307279,43.76,81473.76,12.5,0.9886,1e-05,2.03845]
[1778092310000,43.76,81465.86,12.5,0.98852,1e-05,2.05043]
[1778092310655,43.76,81464.38,12.5,0.98851,1e-05,2.05271]
[1778092312794,43.76,81464.24,12.5,0.98851,1e-05,2.05287]
[1778092314203,43.76,81463.38,12.5,0.9885,1e-05,2.05407]
[1778092314264,43.76,81461.22,12.5,0.98848,1e-05,2.05733]
[1778092314328,43.76,81455.93,12.5,0.98843,1e-05,2.06549]
[1778092315335,43.76,81451.03,12.5,0.98838,1e-05,2.07299]
[1778092319363,43.76,81449.71,12.5,0.98836,1e-05,2.07465]
[1778092322384,43.76,81447.42,12.5,0.98834,1e-05,2.0779]
[1778092325405,43.76,81448.64,12.5,0.98836,1e-05,2.07569]
[1778092326790,43.76,81448.64,12.5,0.98836,1e-05,2.07569]
[1778092326874,43.76,81445.41,12.5,0.98833,1e-05,2.08061]
[1778092327419,43.76,81443.39,12.5,0.98831,1e-05,2.08364]
[1778092328426,43.76,81441.03,12.5,0.98828,1e-05,2.0872]
[1778092333461,43.75,81439.7,12.5,0.98827,1e-05,2.08865]
[1778092335475,43.75,81441.93,12.5,0.9883,1e-05,2.08492]
[1778092339503,43.75,81443.15,12.5,0.98831,1e-05,2.08256]
[1778092343531,43.75,81449.12,12.5,0.98838,1e-05,2.07283]
[1778092344538,43.75,81452.66,12.5,0.98841,1e-05,2.06725]
[1778092347559,43.75,81453.83,12.5,0.98843,1e-05,2.06518]
[1778092351587,43.74,81455.28,12.5,0.98845,1e-05,2.06092]
[1778092353601,43.74,81456.75,12.5,0.98847,1e-05,2.0585]
[1778092356622,43.74,81458.37,12.5,0.98849,1e-05,2.05579]
[1778092357629,43.74,81459.98,12.5,0.9885,1e-05,2.05325]
[1778092359643,43.74,81457.26,12.5,0.98848,1e-05,2.05731]
[1778092360650,43.74,81436.23,12.5,0.98826,1e-05,2.08987]
[1778092361657,43.74,81431.0,12.5,0.98821,1e-05,2.09792]
[1778092362899,43.74,81431.0,12.5,0.98821,1e-05,2.09792]
[1778092363037,43.74,81431.0,12.5,0.98821,1e-05,2.09792]
[1778092363099,43.74,81431.0,12.5,0.98821,1e-05,2.09792]
[1778092363104,43.74,81430.06,12.5,0.9882,1e-05,2.09911]
[1778092363671,43.74,81408.46,12.5,0.98798,1e-05,2.13318]
[1778092364678,43.74,81406.08,12.5,0.98795,1e-05,2.13675]
[1778092365685,43.74,81410.06,12.5,0.988,1e-05,2.13022]
[1778092366692,43.74,81408.87,12.5,0.98799,1e-05,2.13191]
[1778092367699,43.74,81405.04,12.5,0.98795,1e-05,2.13779]
[1778092368706,43.74,81401.85,12.5,0.98791,1e-05,2.14265]
[1778092373741,43.73,81402.37,12.5,0.98793,1e-05,2.14071]
[1778092375576,43.73,81402.33,12.5,0.98793,1e-05,2.14055]
[1778092379784,43.73,81403.97,12.5,0.98795,1e-05,2.13684]
[1778092380790,43.73,81398.13,12.5,0.98789,1e-05,2.14593]
[1778092381797,43.72,81389.44,12.5,0.9878,1e-05,2.15962]
[1778092382983,43.72,81389.44,12.5,0.9878,1e-05,2.15962]
[1778092383041,43.72,81389.44,12.5,0.9878,1e-05,2.15962]
[1778092383097,43.72,81388.36,12.5,0.98779,1e-05,2.16086]
[1778092383561,43.72,81388.36,12.5,0.98779,1e-05,2.16086]
[1778092383811,43.72,81376.9,12.5,0.98767,1e-05,2.17932]
[1778092384927,43.72,81376.9,12.5,0.98767,1e-05,2.17932]
[1778092385028,43.72,81371.82,12.5,0.98762,1e-05,2.18699]
[1778092385394,43.72,81371.82,12.5,0.98762,1e-05,2.18699]
[1778092385825,43.72,81359.07,12.5,0.98748,1e-05,2.20773]
[1778092386492,43.72,81359.07,12.5,0.98748,1e-05,2.20773]
[1778092388086,43.72,81358.34,12.5,0.98748,1e-05,2.20861]
[1778092388217,43.72,81358.34,12.5,0.98748,1e-05,2.20861]
[1778092388293,43.72,81365.43,12.5,0.98756,1e-05,2.19636]
[1778092389249,43.72,81365.43,12.5,0.98756,1e-05,2.19636]
[1778092389271,43.72,81388.54,12.5,0.98781,1e-05,2.15902]
[1778092389857,43.71,81409.68,12.5,0.98803,1e-05,2.125]
[1778092390864,43.71,81411.58,12.5,0.98805,1e-05,2.12174]
[1778092392098,43.71,81411.58,12.5,0.98805,1e-05,2.12174]
[1778092392158,43.71,81404.76,12.5,0.98798,1e-05,2.13217]
[1778092392902,43.71,81408.06,12.5,0.98802,1e-05,2.12694]
[1778092393897,43.71,81413.9,12.5,0.98808,1e-05,2.11749]
[1778092395911,43.71,81415.9,12.5,0.9881,1e-05,2.11397]
[1778092397925,43.71,81417.14,12.5,0.98812,1e-05,2.11167]
[1778092399939,43.71,81415.32,12.5,0.9881,1e-05,2.1142]
[1778092401953,43.71,81413.87,12.5,0.98809,1e-05,2.11616]
[1778092402960,43.71,81416.83,12.5,0.98812,1e-05,2.11132]
[1778092403967,43.7,81417.9,12.5,0.98813,1e-05,2.10946]
[1778092404974,43.7,81415.95,12.5,0.98811,1e-05,2.11237]
[1778092406988,43.7,81417.11,12.5,0.98813,1e-05,2.11005]
[1778092407995,43.7,81421.08,12.5,0.98817,1e-05,2.10364]
[1778092409002,43.7,81423.92,12.5,0.9882,1e-05,2.09904]
[1778092413030,43.7,81422.72,12.5,0.9882,1e-05,2.09864]
[1778092415044,43.7,81417.81,12.5,0.98815,1e-05,2.10607]
[1778092420083,43.69,81418.44,12.5,0.98816,1e-05,2.10433]
[1778092424108,43.69,81420.37,12.5,0.98819,1e-05,2.10071]
[1778092427129,43.69,81417.78,12.5,0.98816,1e-05,2.10437]
[1778092429143,43.69,81419.23,12.5,0.98818,1e-05,2.1018]
[1778092431158,43.69,81417.35,12.5,0.98816,1e-05,2.10447]
[1778092432165,43.69,81414.19,12.5,0.98813,1e-05,2.1093]
[1778092434179,43.69,81415.46,12.5,0.98815,1e-05,2.107]
[1778092437200,43.68,81417.6,12.5,0.98817,1e-05,2.10319]
[1778092438207,43.68,81418.76,12.5,0.98818,1e-05,2.10123]
[1778092439214,43.68,81415.68,12.5,0.98815,1e-05,2.10594]
[1778092440221,43.68,81410.89,12.5,0.9881,1e-05,2.11334]
[1778092441228,43.68,81409.49,12.5,0.98809,1e-05,2.1154]
[1778092442235,43.68,81410.86,12.5,0.98811,1e-05,2.11307]
[1778092443242,43.68,81409.4,12.5,0.98809,1e-05,2.11522]
[1778092444249,43.68,81410.61,12.5,0.98811,1e-05,2.11315]
[1778092446263,43.68,81412.04,12.5,0.98812,1e-05,2.11057]
[1778092447270,43.68,81413.64,12.5,0.98814,1e-05,2.1079]
[1778092449284,43.68,81411.82,12.5,0.98812,1e-05,2.11047]
[1778092450291,43.68,81409.01,12.5,0.98809,1e-05,2.11475]
[1778092452307,43.67,81407.74,12.5,0.98808,1e-05,2.11642]
[1778092454874,43.67,81408.56,12.5,0.98809,1e-05,2.1148]
[1778092455328,43.67,81407.19,12.5,0.98808,1e-05,2.1168]
[1778092456066,43.67,81407.19,12.5,0.98808,1e-05,2.1168]
[1778092456335,43.67,81405.3,12.5,0.98806,1e-05,2.11962]
[1778092457035,43.67,81405.3,12.5,0.98806,1e-05,2.11962]
[1778092457342,43.67,81396.03,12.5,0.98797,1e-05,2.13415]
[1778092458349,43.67,81386.19,12.5,0.98786,1e-05,2.14965]
[1778092459356,43.67,81387.86,12.5,0.98788,1e-05,2.14675]
[1778092460363,43.67,81386.21,12.5,0.98787,1e-05,2.14917]
[1778092463384,43.67,81387.62,12.5,0.98789,1e-05,2.14623]
[1778092464391,43.66,81388.98,12.5,0.9879,1e-05,2.14383]
[1778092466405,43.66,81390.14,12.5,0.98792,1e-05,2.14154]
[1778092468419,43.66,81388.94,12.5,0.98791,1e-05,2.14303]
[1778092471440,43.66,81397.69,12.5,0.98801,1e-05,2.12671]
[1778092472447,43.66,81399.54,12.5,0.98803,1e-05,2.12359]
[1778092473454,43.66,81395.56,12.5,0.98799,1e-05,2.12973]
[1778092474462,43.66,81393.85,12.5,0.98798,1e-05,2.13226]
[1778092475469,43.66,81392.68,12.5,0.98797,1e-05,2.13393]
[1778092477483,43.65,81389.83,12.5,0.98794,1e-05,2.13808]
[1778092478490,43.65,81387.47,12.5,0.98791,1e-05,2.14164]
[1778092479498,43.65,81383.25,12.5,0.98787,1e-05,2.14817]
[1778092481033,43.65,81383.25,12.5,0.98787,1e-05,2.14817]
[1778092481122,43.65,81381.42,12.5,0.98785,1e-05,2.15065]
[1778092482098,43.65,81381.42,12.5,0.98785,1e-05,2.15065]
[1778092482180,43.65,81369.12,12.5,0.98773,1e-05,2.17017]
[1778092482994,43.65,81369.12,12.5,0.98773,1e-05,2.17017]
[1778092483049,43.65,81369.12,12.5,0.98773,1e-05,2.17017]
[1778092483054,43.65,81363.87,12.5,0.98767,1e-05,2.17866]
[1778092483526,43.65,81356.76,12.5,0.98759,1e-05,2.18991]
[1778092484533,43.65,81349.32,12.5,0.98752,1e-05,2.20173]
[1778092485540,43.65,81345.94,12.5,0.98748,1e-05,2.20693]
[1778092488561,43.64,81346.93,12.5,0.9875,1e-05,2.20431]
[1778092489568,43.64,81348.73,12.5,0.98752,1e-05,2.20103]
[1778092490575,43.64,81351.27,12.5,0.98755,1e-05,2.19656]
[1778092491582,43.64,81356.26,12.5,0.98761,1e-05,2.18812]
[1778092492589,43.64,81357.6,12.5,0.98762,1e-05,2.18564]
[1778092493596,43.63,81350.28,12.5,0.98754,1e-05,2.19726]
[1778092494603,43.63,81347.7,12.5,0.98752,1e-05,2.20115]
[1778092497330,43.63,81350.83,12.5,0.98756,1e-05,2.19507]
[1778092497624,43.63,81353.13,12.5,0.98758,1e-05,2.19133]
[1778092498631,43.63,81355.41,12.5,0.98761,1e-05,2.18731]
[1778092499638,43.63,81357.21,12.5,0.98763,1e-05,2.18408]
[1778092502660,43.62,81358.45,12.5,0.98765,1e-05,2.18118]
[1778092503666,43.62,81359.81,12.5,0.98767,1e-05,2.17869]
[1778092505680,43.62,81362.82,12.5,0.9877,1e-05,2.17324]
[1778092506687,43.62,81363.86,12.5,0.98772,1e-05,2.17129]
[1778092507694,43.62,81365.2,12.5,0.98773,1e-05,2.16885]
[1778092508701,43.62,81366.74,12.5,0.98775,1e-05,2.1661]
[1778092513736,43.61,81367.92,12.5,0.98777,1e-05,2.16288]
[1778092515750,43.61,81366.03,12.5,0.98776,1e-05,2.16541]
[1778092516757,43.61,81364.93,12.5,0.98775,1e-05,2.16693]
[1778092517764,43.61,81366.16,12.5,0.98776,1e-05,2.16468]
[1778092520785,43.6,81365.12,12.5,0.98775,1e-05,2.16559]
[1778092523806,43.6,81363.15,12.5,0.98774,1e-05,2.168]
[1778092524814,43.6,81354.14,12.5,0.98764,1e-05,2.18233]
[1778092525820,43.6,81346.02,12.5,0.98756,1e-05,2.19525]
[1778092527834,43.6,81349.12,12.5,0.9876,1e-05,2.18958]
[1778092528841,43.6,81352.71,12.5,0.98764,1e-05,2.18344]
[1778092530865,43.59,81347.27,12.5,0.98758,1e-05,2.19171]
[1778092532879,43.59,81349.24,12.5,0.98762,1e-05,2.18612]
[1778092537914,43.58,81347.13,12.5,0.9876,1e-05,2.18808]
[1778092539928,43.58,81348.62,12.5,0.98762,1e-05,2.18506]
[1778092543956,43.58,81350.05,12.5,0.98765,1e-05,2.18156]
[1778092547986,43.57,81343.58,12.5,0.98758,1e-05,2.19094]
[1778092548993,43.57,81338.18,12.5,0.98753,1e-05,2.19947]
[1778092550000,43.57,81330.94,12.5,0.98745,1e-05,2.21103]
[1778092551007,43.57,81332.12,12.5,0.98746,1e-05,2.20877]
[1778092552014,43.57,81336.13,12.5,0.98751,1e-05,2.20185]
[1778092553021,43.57,81337.85,12.5,0.98753,1e-05,2.1987]
[1778092556042,43.56,81335.78,12.5,0.98752,1e-05,2.20112]
[1778092557049,43.56,81334.14,12.5,0.9875,1e-05,2.20348]
[1778092558215,43.56,81334.14,12.5,0.9875,1e-05,2.20348]
[1778092558274,43.56,81333.03,12.5,0.98749,1e-05,2.20464]
[1778092561077,43.56,81331.94,12.5,0.98748,1e-05,2.20576]
[1778092563091,43.55,81326.61,12.5,0.98743,1e-05,2.21385]
[1778092564098,43.55,81324.54,12.5,0.98741,1e-05,2.21691]
[1778092567647,43.55,81324.55,12.5,0.98742,1e-05,2.21584]
[1778092568126,43.55,81315.88,12.5,0.98732,1e-05,2.2298]
[1778092569133,43.54,81304.03,12.5,0.98719,1e-05,2.24912]
[1778092570140,43.54,81301.72,12.5,0.98717,1e-05,2.25259]
[1778092571148,43.54,81299.74,12.5,0.98715,1e-05,2.25506]
[1778092572154,43.54,81301.83,12.5,0.98718,1e-05,2.25157]
[1778092573161,43.54,81303.7,12.5,0.9872,1e-05,2.24803]
[1778092577189,43.53,81306.29,12.5,0.98724,1e-05,2.24166]
[1778092578196,43.53,81302.46,12.5,0.9872,1e-05,2.24763]
[1778092579203,43.53,81296.03,12.5,0.98713,1e-05,2.25795]
[1778092583231,43.52,81300.84,12.5,0.9872,1e-05,2.24819]
[1778092584238,43.52,81303.03,12.5,0.98723,1e-05,2.24413]
[1778092585245,43.52,81304.21,12.5,0.98724,1e-05,2.24176]
[1778092588266,43.51,81307.63,12.5,0.98729,1e-05,2.23488]
[1778092589273,43.51,81312.08,12.5,0.98734,1e-05,2.22713]
[1778092590280,43.51,81315.72,12.5,0.98738,1e-05,2.22074]
[1778092591288,43.51,81318.32,12.5,0.98742,1e-05,2.21432]
[1778092596322,43.5,81319.48,12.5,0.98745,1e-05,2.2107]
[1778092597329,43.5,81322.13,12.5,0.98748,1e-05,2.20601]
[1778092602367,43.49,81318.0,12.5,0.98744,1e-05,2.21117]
[1778092603374,43.49,81315.68,12.5,0.98742,1e-05,2.21465]
[1778092604381,43.49,81312.2,12.5,0.98738,1e-05,2.22005]
[1778092605388,43.49,81306.52,12.5,0.98732,1e-05,2.22909]
[1778092606395,43.49,81299.96,12.5,0.98725,1e-05,2.2396]
[1778092607402,43.49,81302.7,12.5,0.98729,1e-05,2.23466]
[1778092608409,43.48,81304.79,12.5,0.98731,1e-05,2.23081]
[1778092612437,43.48,81303.02,12.5,0.9873,1e-05,2.23225]
[1778092617472,43.47,81303.98,12.5,0.98733,1e-05,2.22877]
[1778092619486,43.47,81301.15,12.5,0.9873,1e-05,2.23272]
[1778092622507,43.46,81298.87,12.5,0.98728,1e-05,2.23536]
[1778092623514,43.46,81301.42,12.5,0.98731,1e-05,2.23074]
[1778092624521,43.46,81305.18,12.5,0.98736,1e-05,2.22413]
[1778092625528,43.46,81312.27,12.5,0.98743,1e-05,2.21275]
[1778092626535,43.46,81315.4,12.5,0.98747,1e-05,2.20726]
[1778092631570,43.45,81315.26,12.5,0.98748,1e-05,2.20583]
[1778092634591,43.45,81313.66,12.5,0.98747,1e-05,2.20747]
[1778092636605,43.45,81317.91,12.5,0.98752,1e-05,2.19983]
[1778092637612,43.45,81321.6,12.5,0.98756,1e-05,2.19347]
[1778092638632,43.44,81318.69,12.5,0.98753,1e-05,2.19793]
[1778092639626,43.44,81316.94,12.5,0.98751,1e-05,2.20049]
[1778092640633,43.44,81315.57,12.5,0.9875,1e-05,2.20242]
[1778092642647,43.44,81307.06,12.5,0.98741,1e-05,2.21579]
[1778092643654,43.44,81301.4,12.5,0.98735,1e-05,2.22481]
[1778092644661,43.44,81300.13,12.5,0.98734,1e-05,2.22655]
[1778092645668,43.44,81301.35,12.5,0.98736,1e-05,2.22416]
[1778092647027,43.44,81301.35,12.5,0.98736,1e-05,2.22416]
[1778092647198,43.44,81301.35,12.5,0.98736,1e-05,2.22416]
[1778092647235,43.43,81295.55,12.5,0.98729,1e-05,2.23342]
[1778092647682,43.43,81283.89,12.5,0.98717,1e-05,2.25249]
[1778092648689,43.43,81281.72,12.5,0.98714,1e-05,2.25571]
[1778092649696,43.43,81283.25,12.5,0.98716,1e-05,2.25273]
[1778092650827,43.43,81283.25,12.5,0.98716,1e-05,2.25273]
[1778092654732,43.42,81287.07,12.5,0.98723,1e-05,2.2425]
[1778092655738,43.42,81294.69,12.5,0.98732,1e-05,2.22943]
[1778092656745,43.42,81297.52,12.5,0.98735,1e-05,2.22437]
[1778092658226,43.42,81303.2,12.5,0.98742,1e-05,2.21462]
[1778092658759,43.42,81305.61,12.5,0.98745,1e-05,2.21031]
[1778092663796,43.41,81306.3,12.5,0.98746,1e-05,2.20753]
[1778092665808,43.41,81305.08,12.5,0.98745,1e-05,2.2089]
[1778092667822,43.4,81306.53,12.5,0.98747,1e-05,2.20587]
[1778092668829,43.4,81308.8,12.5,0.9875,1e-05,2.20182]
[1778092669836,43.4,81313.22,12.5,0.98755,1e-05,2.19426]
[1778092670843,43.4,81315.43,12.5,0.98758,1e-05,2.19034]
[1778092675878,43.39,81314.63,12.5,0.98758,1e-05,2.19024]
[1778092678155,43.39,81315.9,12.5,0.9876,1e-05,2.1876]
[1778092680404,43.39,81315.55,12.5,0.98759,1e-05,2.1879]
[1778092681920,43.39,81321.02,12.5,0.98766,1e-05,2.17815]
[1778092683934,43.39,81319.56,12.5,0.98765,1e-05,2.18003]
[1778092684941,43.39,81318.34,12.5,0.98763,1e-05,2.18176]
[1778092685948,43.38,81311.36,12.5,0.98756,1e-05,2.19292]
[1778092687962,43.38,81312.7,12.5,0.98758,1e-05,2.19016]
[1778092692997,43.38,81312.9,12.5,0.98759,1e-05,2.18846]
[1778092698032,43.37,81312.82,12.5,0.9876,1e-05,2.18722]
[1778092700046,43.37,81314.65,12.5,0.98762,1e-05,2.18368]
[1778092702060,43.37,81311.93,12.5,0.9876,1e-05,2.1876]
[1778092703068,43.37,81307.87,12.5,0.98755,1e-05,2.19398]
[1778092704075,43.36,81311.85,12.5,0.9876,1e-05,2.18717]
[1778092708103,43.36,81310.84,12.5,0.98759,1e-05,2.18773]
[1778092710118,43.36,81306.16,12.5,0.98755,1e-05,2.19485]
[1778092711125,43.36,81295.23,12.5,0.98744,1e-05,2.21078]
[1778092712132,43.36,81290.67,12.5,0.98739,1e-05,2.218]
[1778092717167,43.35,81289.86,12.5,0.98739,1e-05,2.21767]
[1778092719181,43.35,81294.64,12.5,0.98745,1e-05,2.2091]
[1778092720188,43.34,81298.14,12.5,0.98749,1e-05,2.20299]
[1778092725223,43.34,81297.35,12.5,0.98749,1e-05,2.20274]
[1778092730258,43.33,81296.71,12.5,0.9875,1e-05,2.20224]
[1778092731265,43.33,81297.95,12.5,0.98751,1e-05,2.19989]
[1778092732272,43.33,81304.35,12.5,0.98758,1e-05,2.18907]
[1778092733279,43.33,81306.72,12.5,0.98761,1e-05,2.18488]
[1778092736301,43.33,81308.52,12.5,0.98764,1e-05,2.1811]
[1778092737307,43.32,81311.48,12.5,0.98767,1e-05,2.17599]
[1778092738314,43.32,81314.24,12.5,0.9877,1e-05,2.17122]
[1778092741335,43.32,81315.57,12.5,0.98772,1e-05,2.16828]
[1778092742343,43.32,81317.1,12.5,0.98774,1e-05,2.16554]
[1778092743350,43.32,81318.7,12.5,0.98776,1e-05,2.16269]
[1778092747378,43.31,81312.08,12.5,0.98769,1e-05,2.17225]
[1778092748385,43.31,81313.11,12.5,0.98771,1e-05,2.17031]
[1778092749392,43.31,81315.23,12.5,0.98773,1e-05,2.16661]
[1778092751406,43.31,81316.22,12.5,0.98775,1e-05,2.16451]
[1778092755434,43.31,81312.87,12.5,0.98772,1e-05,2.16899]
[1778092756441,43.3,81314.32,12.5,0.98773,1e-05,2.16637]
[1778092757448,43.3,81315.96,12.5,0.98775,1e-05,2.16346]
[1778092762484,43.3,81316.03,12.5,0.98776,1e-05,2.16213]
[1778092767519,43.29,81315.73,12.5,0.98777,1e-05,2.16141]
[1778092770540,43.29,81313.62,12.5,0.98775,1e-05,2.16412]
[1778092771547,43.29,81310.64,12.5,0.98773,1e-05,2.16696]
[1778092774568,43.29,81309.17,12.5,0.98772,1e-05,2.1686]
[1778092779603,43.28,81309.43,12.5,0.98773,1e-05,2.16691]
[1778092784638,43.28,81310.05,12.5,0.98774,1e-05,2.16464]
[1778092786652,43.27,81311.37,12.5,0.98776,1e-05,2.162]
[1778092791687,43.27,81311.41,12.5,0.98777,1e-05,2.16072]
[1778092796722,43.27,81311.18,12.5,0.98777,1e-05,2.16057]
[1778092801757,43.28,81311.67,12.5,0.98776,1e-05,2.162]
[1778092803771,43.28,81315.32,12.5,0.9878,1e-05,2.15627]
[1778092804780,43.28,81321.28,12.5,0.98786,1e-05,2.14639]
[1778092805130,43.28,81321.28,12.5,0.98786,1e-05,2.14639]
[1778092805787,43.28,81329.54,12.5,0.98795,1e-05,2.13286]
[1778092806795,43.27,81331.47,12.5,0.98797,1e-05,2.12957]
[1778092808808,43.27,81333.16,12.5,0.98799,1e-05,2.1265]
[1778092810002,43.27,81333.16,12.5,0.98799,1e-05,2.1265]
[1778092810018,43.27,81333.98,12.5,0.988,1e-05,2.12501]
[1778092810822,43.27,81345.03,12.5,0.98812,1e-05,2.10718]
[1778092811829,43.27,81346.35,12.5,0.98814,1e-05,2.10494]
[1778092812836,43.27,81347.77,12.5,0.98815,1e-05,2.10255]
[1778092814850,43.27,81348.91,12.5,0.98817,1e-05,2.10048]
[1778092816864,43.27,81352.03,12.5,0.9882,1e-05,2.09528]
[1778092817871,43.27,81354.95,12.5,0.98823,1e-05,2.09053]
[1778092818878,43.27,81357.99,12.5,0.98826,1e-05,2.08562]
[1778092819887,43.27,81359.03,12.5,0.98828,1e-05,2.08388]
[1778092820892,43.27,81363.69,12.5,0.98832,1e-05,2.07644]
[1778092823073,43.27,81363.77,12.5,0.98833,1e-05,2.07623]
[1778092823913,43.27,81366.16,12.5,0.98835,1e-05,2.07232]
[1778092824826,43.27,81366.16,12.5,0.98835,1e-05,2.07232]
[1778092825927,43.26,81369.36,12.5,0.98839,1e-05,2.06715]
[1778092826934,43.26,81368.31,12.5,0.98838,1e-05,2.06873]
[1778092833387,43.26,81369.06,12.5,0.98838,1e-05,2.06731]
[1778092834009,43.26,81369.36,12.5,0.9884,1e-05,2.06495]
[1778092834990,43.26,81373.18,12.5,0.98844,1e-05,2.05892]
[1778092835997,43.26,81374.1,12.5,0.98845,1e-05,2.05744]
[1778092838011,43.26,81362.73,12.5,0.98833,1e-05,2.07518]
[1778092839018,43.26,81356.51,12.5,0.98827,1e-05,2.08491]
[1778092840027,43.26,81354.62,12.5,0.98825,1e-05,2.0878]
[1778092841033,43.26,81351.13,12.5,0.98821,1e-05,2.09323]
[1778092844054,43.26,81352.23,12.5,0.98823,1e-05,2.09117]
[1778092847075,43.26,81350.94,12.5,0.98821,1e-05,2.0929]
[1778092852171,43.26,81350.61,12.5,0.98821,1e-05,2.09299]
[1778092854124,43.26,81347.05,12.5,0.98818,1e-05,2.09831]
[1778092855131,43.25,81345.06,12.5,0.98816,1e-05,2.10135]
[1778092860166,43.25,81345.7,12.5,0.98817,1e-05,2.09971]
[1778092862181,43.25,81344.47,12.5,0.98816,1e-05,2.10142]
[1778092865202,43.25,81345.93,12.5,0.98818,1e-05,2.09873]
[1778092868224,43.25,81344.75,12.5,0.98817,1e-05,2.10023]
[1778092869230,43.25,81345.84,12.5,0.98818,1e-05,2.09838]
[1778092873258,43.25,81344.71,12.5,0.98817,1e-05,2.09968]
[1778092878293,43.24,81340.03,12.5,0.98812,1e-05,2.1065]
[1778092879300,43.24,81338.94,12.5,0.98811,1e-05,2.10809]
[1778092881314,43.24,81340.32,12.5,0.98813,1e-05,2.10561]
[1778092882321,43.24,81344.07,12.5,0.98817,1e-05,2.09951]
[1778092884335,43.24,81342.86,12.5,0.98816,1e-05,2.10118]
[1778092885342,43.24,81341.8,12.5,0.98815,1e-05,2.10274]
[1778092886349,43.24,81343.19,12.5,0.98816,1e-05,2.1004]
[1778092887356,43.24,81347.06,12.5,0.98821,1e-05,2.09412]
[1778092888363,43.24,81352.15,12.5,0.98826,1e-05,2.08594]
[1778092891384,43.24,81350.63,12.5,0.98825,1e-05,2.08629]
[1778092892391,43.24,81352.45,12.5,0.98827,1e-05,2.08331]
[1778092897426,43.23,81347.78,12.5,0.98823,1e-05,2.09018]
[1778092898433,43.23,81345.23,12.5,0.9882,1e-05,2.09412]
[1778092899440,43.23,81343.24,12.5,0.98818,1e-05,2.09716]
[1778092903468,43.23,81341.27,12.5,0.98817,1e-05,2.09979]
[1778092909510,43.23,81340.71,12.5,0.98817,1e-05,2.09975]
[1778092911524,43.23,81339.23,12.5,0.98815,1e-05,2.10184]
[1778092918573,43.22,81339.7,12.5,0.98816,1e-05,2.10015]
[1778092919687,43.22,81339.7,12.5,0.98816,1e-05,2.10015]
[1778092919798,43.22,81339.7,12.5,0.98816,1e-05,2.10015]
[1778092919878,43.22,81338.59,12.5,0.98815,1e-05,2.10178]
[1778092920587,43.22,81326.18,12.5,0.98802,1e-05,2.12146]
[1778092921594,43.22,81325.83,12.5,0.98802,1e-05,2.12185]
[1778092922601,43.22,81329.61,12.5,0.98806,1e-05,2.11563]
[1778092927636,43.22,81329.51,12.5,0.98806,1e-05,2.11499]
[1778092932671,43.21,81330.03,12.5,0.98808,1e-05,2.11336]
[1778092936699,43.21,81335.42,12.5,0.98814,1e-05,2.10414]
[1778092937706,43.21,81336.85,12.5,0.98815,1e-05,2.10172]
[1778092938713,43.21,81337.93,12.5,0.98816,1e-05,2.09987]
[1778092940727,43.21,81342.1,12.5,0.98821,1e-05,2.09298]
[1778092941734,43.21,81344.74,12.5,0.98824,1e-05,2.08868]
[1778092942741,43.21,81337.89,12.5,0.98817,1e-05,2.09943]
[1778092943748,43.21,81339.32,12.5,0.98818,1e-05,2.09703]
[1778092945762,43.21,81337.37,12.5,0.98816,1e-05,2.09988]
[1778092948783,43.2,81338.68,12.5,0.98818,1e-05,2.09741]
[1778092953818,43.2,81339.36,12.5,0.9882,1e-05,2.09401]
[1778092958853,43.2,81339.41,12.5,0.98821,1e-05,2.09336]
[1778092963888,43.2,81338.21,12.5,0.9882,1e-05,2.09471]
[1778092966911,43.2,81339.51,12.5,0.98821,1e-05,2.09232]
[1778092971946,43.19,81339.62,12.5,0.98822,1e-05,2.09161]
[1778092976981,43.19,81339.69,12.5,0.98822,1e-05,2.09098]
[1778092978995,43.19,81338.54,12.5,0.98821,1e-05,2.0926]
[1778092980009,43.19,81337.21,12.5,0.9882,1e-05,2.09461]
[1778092985037,43.19,81337.33,12.5,0.9882,1e-05,2.09388]
[1778092990072,43.19,81337.97,12.5,0.98821,1e-05,2.09235]
[1778092992086,43.19,81336.61,12.5,0.9882,1e-05,2.0943]
[1778092997121,43.18,81336.89,12.5,0.98821,1e-05,2.09333]
[1778092998128,43.18,81337.91,12.5,0.98822,1e-05,2.09161]
[1778092999135,43.18,81342.9,12.5,0.98827,1e-05,2.08361]
[1778093000142,43.18,81345.99,12.5,0.9883,1e-05,2.07864]
[1778093001149,43.18,81349.78,12.5,0.98834,1e-05,2.07259]
[1778093006184,43.18,81350.65,12.5,0.98835,1e-05,2.0709]
[1778093007191,43.18,81352.1,12.5,0.98837,1e-05,2.06856]
[1778093012226,43.18,81352.2,12.5,0.98838,1e-05,2.06641]
[1778093013233,43.18,81356.23,12.5,0.98842,1e-05,2.06003]
[1778093014144,43.18,81356.23,12.5,0.98842,1e-05,2.06003]
[1778093014240,43.18,81360.29,12.5,0.98846,1e-05,2.05363]
[1778093015247,43.18,81363.13,12.5,0.98849,1e-05,2.04917]
[1778093020282,43.18,81363.69,12.5,0.9885,1e-05,2.04819]
[1778093025317,43.18,81363.23,12.5,0.9885,1e-05,2.04882]
[1778093030352,43.18,81363.41,12.5,0.9885,1e-05,2.04847]
[1778093035387,43.18,81364.04,12.5,0.98851,1e-05,2.04742]
[1778093037703,43.18,81363.94,12.5,0.9885,1e-05,2.04757]
[1778093038408,43.18,81368.1,12.5,0.98855,1e-05,2.04107]
[1778093039415,43.18,81369.33,12.5,0.98856,1e-05,2.03916]
[1778093040422,43.18,81374.6,12.5,0.98861,1e-05,2.03099]
[1778093045457,43.18,81374.98,12.5,0.98862,1e-05,2.03051]
[1778093046443,43.18,81374.98,12.5,0.98862,1e-05,2.03051]
[1778093046467,43.18,81377.46,12.5,0.98864,1e-05,2.0267]
[1778093047473,43.18,81380.75,12.5,0.98867,1e-05,2.02164]
[1778093048480,43.18,81384.75,12.5,0.98871,1e-05,2.01552]
[1778093052508,43.18,81388.72,12.5,0.98875,1e-05,2.00962]
[1778093055529,43.18,81387.74,12.5,0.98874,1e-05,2.01129]
[1778093056536,43.18,81385.33,12.5,0.98872,1e-05,2.01506]
[1778093057543,43.18,81384.25,12.5,0.98871,1e-05,2.01678]
[1778093059557,43.18,81383.17,12.5,0.98869,1e-05,2.01854]
[1778093064597,43.18,81383.72,12.5,0.9887,1e-05,2.01791]
[1778093068625,43.18,81387.73,12.5,0.98874,1e-05,2.01191]
[1778093069632,43.18,81386.65,12.5,0.98873,1e-05,2.01361]
[1778093070640,43.18,81384.4,12.5,0.9887,1e-05,2.01713]
[1778093072653,43.18,81385.73,12.5,0.98873,1e-05,2.01351]
[1778093073660,43.18,81387.94,12.5,0.98875,1e-05,2.01016]
[1778093075674,43.18,81389.83,12.5,0.98877,1e-05,2.00736]
[1778093080709,43.18,81388.81,12.5,0.98875,1e-05,2.00929]
[1778093081716,43.19,81385.52,12.5,0.98872,1e-05,2.0144]
[1778093086751,43.19,81384.44,12.5,0.98871,1e-05,2.01628]
[1778093089772,43.19,81381.16,12.5,0.98867,1e-05,2.02146]
[1778093090779,43.19,81377.12,12.5,0.98863,1e-05,2.02773]
[1778093095814,43.19,81370.91,12.5,0.98857,1e-05,2.03746]
[1778093096821,43.19,81367.34,12.5,0.98853,1e-05,2.04301]
[1778093097828,43.19,81369.02,12.5,0.98855,1e-05,2.04039]
[1778093102863,43.19,81368.47,12.5,0.98854,1e-05,2.04122]
[1778093104877,43.19,81373.37,12.5,0.98859,1e-05,2.0336]
[1778093105884,43.19,81380.4,12.5,0.98867,1e-05,2.02274]
[1778093107898,43.19,81382.55,12.5,0.98869,1e-05,2.01948]
[1778093112933,43.19,81373.93,12.5,0.9886,1e-05,2.03299]
[1778093113940,43.19,81374.07,12.5,0.9886,1e-05,2.03278]
[1778093118975,43.19,81373.58,12.5,0.98859,1e-05,2.03359]
[1778093123003,43.19,81375.23,12.5,0.98861,1e-05,2.03106]
[1778093125019,43.19,81373.74,12.5,0.9886,1e-05,2.03339]
[1778093127033,43.19,81375.92,12.5,0.98862,1e-05,2.03003]
[1778093128040,43.19,81379.57,12.5,0.98865,1e-05,2.0244]
[1778093133075,43.19,81385.11,12.5,0.98872,1e-05,2.01432]
[1778093134082,43.19,81391.93,12.5,0.98879,1e-05,2.0039]
[1778093137103,43.19,81398.06,12.5,0.98885,1e-05,1.99471]
[1778093138110,43.19,81402.88,12.5,0.98889,1e-05,1.98744]
[1778093138772,43.19,81402.88,12.5,0.98889,1e-05,1.98744]
[1778093138828,43.19,81402.88,12.5,0.98889,1e-05,1.98744]
[1778093141131,43.19,81401.73,12.5,0.98888,1e-05,1.98946]
[1778093146166,43.19,81400.62,12.5,0.98887,1e-05,1.99158]
[1778093147173,43.19,81397.66,12.5,0.98884,1e-05,1.99618]
[1778093148180,43.19,81395.36,12.5,0.98881,1e-05,1.99977]
[1778093150194,43.19,81394.29,12.5,0.9888,1e-05,2.00153]
[1778093153215,43.2,81397.54,12.5,0.98883,1e-05,1.99674]
[1778093158250,43.2,81398.17,12.5,0.98884,1e-05,1.99613]
[1778093161271,43.2,81399.44,12.5,0.98885,1e-05,1.9944]
[1778093162278,43.2,81400.6,12.5,0.98886,1e-05,1.9927]
[1778093164292,43.2,81405.76,12.5,0.98891,1e-05,1.98499]
[1778093165299,43.2,81410.67,12.5,0.98896,1e-05,1.97763]
[1778093168320,43.2,81408.11,12.5,0.98893,1e-05,1.98182]
[1778093170334,43.2,81406.75,12.5,0.98892,1e-05,1.98407]
[1778093174362,43.2,81408.3,12.5,0.98893,1e-05,1.98208]
[1778093175369,43.2,81407.19,12.5,0.98892,1e-05,1.98385]
[1778093179397,43.2,81406.2,12.5,0.98891,1e-05,1.98571]
[1778093180410,43.2,81407.75,12.5,0.98892,1e-05,1.98343]
[1778093185445,43.21,81408.89,12.5,0.98893,1e-05,1.98213]
[1778093186452,43.21,81405.83,12.5,0.9889,1e-05,1.98687]
[1778093187459,43.21,81403.26,12.5,0.98887,1e-05,1.99086]
[1778093192494,43.21,81403.47,12.5,0.98888,1e-05,1.98922]
[1778093198536,43.21,81403.75,12.5,0.98888,1e-05,1.9892]
[1778093199543,43.21,81406.76,12.5,0.98891,1e-05,1.98469]
[1778093200550,43.21,81408.61,12.5,0.98893,1e-05,1.98196]
[1778093204578,43.21,81410.13,12.5,0.98894,1e-05,1.97996]
[1778093206780,43.21,81410.07,12.5,0.98894,1e-05,1.98014]
[1778093207600,43.21,81412.55,12.5,0.98896,1e-05,1.97655]
[1778093212636,43.22,81410.77,12.5,0.98894,1e-05,1.97971]
[1778093213642,43.22,81407.48,12.5,0.98891,1e-05,1.98479]
[1778093214649,43.22,81404.23,12.5,0.98888,1e-05,1.98982]
[1778093217670,43.22,81401.84,12.5,0.98885,1e-05,1.99365]
[1778093218677,43.22,81392.28,12.5,0.98876,1e-05,2.00833]
[1778093219684,43.22,81390.29,12.5,0.98874,1e-05,2.01142]
[1778093224719,43.22,81388.86,12.5,0.98872,1e-05,2.01376]
[1778093226786,43.22,81388.24,12.5,0.98871,1e-05,2.01474]
[1778093226794,43.22,81386.51,12.5,0.9887,1e-05,2.01742]
[1778093227740,43.22,81372.79,12.5,0.98856,1e-05,2.03866]
[1778093229754,43.22,81372.96,12.5,0.98856,1e-05,2.03839]
[1778093234790,43.22,81372.23,12.5,0.98855,1e-05,2.03941]
[1778093237634,43.22,81371.92,12.5,0.98855,1e-05,2.03985]
[1778093238818,43.22,81365.3,12.5,0.98848,1e-05,2.05011]
[1778093239825,43.22,81360.93,12.5,0.98844,1e-05,2.05691]
[1778093240832,43.22,81362.3,12.5,0.98845,1e-05,2.05473]
[1778093242224,43.22,81362.3,12.5,0.98845,1e-05,2.05473]
[1778093241839,43.22,81363.74,12.5,0.98847,1e-05,2.05243]
[1778093244860,43.22,81364.96,12.5,0.98848,1e-05,2.0504]
[1778093245867,43.22,81367.26,12.5,0.9885,1e-05,2.04673]
[1778093246874,43.22,81365.96,12.5,0.98849,1e-05,2.04876]
[1778093247881,43.22,81364.77,12.5,0.98848,1e-05,2.05055]
[1778093252916,43.22,81364.13,12.5,0.98848,1e-05,2.04964]
[1778093257951,43.21,81363.33,12.5,0.98848,1e-05,2.0507]
[1778093262987,43.21,81362.56,12.5,0.98847,1e-05,2.05171]
[1778093271043,43.21,81362.56,12.5,0.98847,1e-05,2.05139]
[1778093272050,43.21,81366.76,12.5,0.98852,1e-05,2.0448]
[1778093274064,43.21,81363.98,12.5,0.98849,1e-05,2.04908]
[1778093275071,43.21,81362.19,12.5,0.98847,1e-05,2.05184]
[1778093276078,43.21,81363.47,12.5,0.98848,1e-05,2.0498]
[1778093281113,43.21,81363.21,12.5,0.98848,1e-05,2.05002]
[1778093286150,43.21,81363.68,12.5,0.98849,1e-05,2.0491]
[1778093290178,43.21,81364.98,12.5,0.9885,1e-05,2.04693]
[1778093295213,43.21,81363.3,12.5,0.98849,1e-05,2.04939]
[1778093300248,43.21,81363.89,12.5,0.98849,1e-05,2.0483]
[1778093305288,43.21,81369.01,12.5,0.98855,1e-05,2.04017]
[1778093306295,43.21,81371.78,12.5,0.98857,1e-05,2.03585]
[1778093310323,43.21,81368.11,12.5,0.98854,1e-05,2.04151]
[1778093311330,43.21,81366.2,12.5,0.98853,1e-05,2.04277]
[1778093312337,43.21,81364.85,12.5,0.98851,1e-05,2.04485]
[1778093313344,43.21,81361.85,12.5,0.98848,1e-05,2.0495]
[1778093319386,43.21,81361.71,12.5,0.98848,1e-05,2.0495]
[1778093322407,43.21,81358.96,12.5,0.98845,1e-05,2.05368]
[1778093328450,43.2,81358.15,12.5,0.98845,1e-05,2.05467]
[1778093334209,43.2,81357.74,12.5,0.98845,1e-05,2.05512]
[1778093339527,43.2,81358.36,12.5,0.98845,1e-05,2.05381]
[1778093344562,43.2,81358.64,12.5,0.98846,1e-05,2.05312]
[1778093349597,43.2,81357.51,12.5,0.98845,1e-05,2.05464]
[1778093350604,43.2,81358.7,12.5,0.98846,1e-05,2.05273]
[1778093355639,43.2,81368.25,12.5,0.98856,1e-05,2.03762]
[1778093356646,43.2,81370.82,12.5,0.98859,1e-05,2.03362]
[1778093358660,43.2,81373.0,12.5,0.98861,1e-05,2.03022]
[1778093363695,43.2,81370.99,12.5,0.98859,1e-05,2.03331]
[1778093366716,43.2,81372.18,12.5,0.9886,1e-05,2.03144]
[1778093369737,43.2,81371.12,12.5,0.98859,1e-05,2.03306]
[1778093372758,43.2,81367.44,12.5,0.98856,1e-05,2.03705]
[1778093377793,43.2,81367.82,12.5,0.98857,1e-05,2.03636]
[1778093380815,43.2,81366.3,12.5,0.98855,1e-05,2.03866]
[1778093385850,43.2,81360.12,12.5,0.98849,1e-05,2.04815]
[1778093386857,43.2,81357.95,12.5,0.98847,1e-05,2.05151]
[1778093387864,43.2,81355.57,12.5,0.98844,1e-05,2.05518]
[1778093388871,43.2,81353.31,12.5,0.98842,1e-05,2.05867]
[1778093390885,43.2,81349.94,12.5,0.98839,1e-05,2.06384]
[1778093391892,43.2,81345.11,12.5,0.98834,1e-05,2.07137]
[1778093392899,43.2,81340.25,12.5,0.98829,1e-05,2.07896]
[1778093393906,43.2,81338.35,12.5,0.98827,1e-05,2.08188]
[1778093394913,43.19,81336.39,12.5,0.98825,1e-05,2.08488]
[1778093398941,43.19,81338.71,12.5,0.98827,1e-05,2.08078]
[1778093399948,43.19,81337.1,12.5,0.98826,1e-05,2.08321]
[1778093400955,43.19,81335.74,12.5,0.98824,1e-05,2.08526]
[1778093404574,43.19,81335.27,12.5,0.98824,1e-05,2.08568]
[1778093404828,43.19,81335.27,12.5,0.98824,1e-05,2.08568]
[1778093404983,43.19,81332.71,12.5,0.98822,1e-05,2.08962]
[1778093408007,43.19,81330.94,12.5,0.9882,1e-05,2.09208]
[1778093410020,43.19,81333.27,12.5,0.98823,1e-05,2.08814]
[1778093412035,43.19,81332.19,12.5,0.98822,1e-05,2.08949]
[1778093417069,43.18,81335.39,12.5,0.98825,1e-05,2.08383]
[1778093418076,43.18,81346.7,12.5,0.98837,1e-05,2.06588]
[1778093418608,43.18,81346.7,12.5,0.98837,1e-05,2.06588]
[1778093419083,43.18,81335.42,12.5,0.98825,1e-05,2.08367]
[1778093419887,43.18,81335.42,12.5,0.98825,1e-05,2.08367]
[1778093420090,43.18,81329.12,12.5,0.98819,1e-05,2.09359]
[1778093421097,43.18,81330.37,12.5,0.9882,1e-05,2.09136]
[1778093426132,43.18,81331.29,12.5,0.98822,1e-05,2.08929]
[1778093431167,43.18,81331.91,12.5,0.98824,1e-05,2.08599]
[1778093433182,43.18,81327.72,12.5,0.98819,1e-05,2.09241]
[1778093434188,43.18,81319.54,12.5,0.98811,1e-05,2.10531]
[1778093434512,43.18,81319.54,12.5,0.98811,1e-05,2.10531]
[1778093434622,43.18,81319.54,12.5,0.98811,1e-05,2.10531]
[1778093435196,43.18,81310.18,12.5,0.98801,1e-05,2.12015]
[1778093435586,43.18,81310.18,12.5,0.98801,1e-05,2.12015]
[1778093436202,43.17,81307.36,12.5,0.98798,1e-05,2.1245]
[1778093436827,43.17,81307.36,12.5,0.98798,1e-05,2.1245]
[1778093437075,43.17,81307.36,12.5,0.98798,1e-05,2.1245]
[1778093437209,43.17,81308.47,12.5,0.988,1e-05,2.12253]
[1778093441237,43.17,81302.62,12.5,0.98794,1e-05,2.13124]
[1778093442244,43.17,81296.98,12.5,0.98788,1e-05,2.14016]
[1778093443251,43.17,81291.83,12.5,0.98782,1e-05,2.1483]
[1778093446272,43.17,81290.42,12.5,0.98781,1e-05,2.14992]
[1778093451307,43.16,81288.72,12.5,0.9878,1e-05,2.15155]
[1778093452314,43.16,81289.75,12.5,0.98781,1e-05,2.14965]
[1778093453321,43.16,81292.36,12.5,0.98784,1e-05,2.14519]
[1778093454328,43.16,81290.78,12.5,0.98783,1e-05,2.14754]
[1778093456344,43.16,81291.82,12.5,0.98784,1e-05,2.14542]
[1778093461379,43.15,81292.04,12.5,0.98785,1e-05,2.14402]
[1778093462386,43.15,81289.88,12.5,0.98783,1e-05,2.14732]
[1778093464400,43.15,81292.64,12.5,0.98786,1e-05,2.14242]
[1778093465407,43.15,81295.58,12.5,0.9879,1e-05,2.13746]
[1778093466414,43.15,81297.84,12.5,0.98792,1e-05,2.13362]
[1778093467421,43.15,81296.52,12.5,0.98791,1e-05,2.13556]
[1778093468432,43.15,81300.03,12.5,0.98795,1e-05,2.12971]
[1778093469438,43.15,81303.84,12.5,0.98799,1e-05,2.1234]
[1778093470445,43.15,81306.2,12.5,0.98802,1e-05,2.11944]
[1778093475480,43.14,81309.97,12.5,0.98806,1e-05,2.11261]
[1778093477494,43.14,81311.59,12.5,0.98808,1e-05,2.10973]
[1778093479508,43.14,81309.71,12.5,0.98806,1e-05,2.11246]
[1778093480515,43.14,81311.28,12.5,0.98808,1e-05,2.1098]
[1778093486557,43.14,81309.33,12.5,0.98806,1e-05,2.11208]
[1778093489578,43.13,81310.45,12.5,0.98808,1e-05,2.10985]
[1778093494589,43.13,81309.91,12.5,0.98809,1e-05,2.10842]
[1778093497634,43.13,81308.27,12.5,0.98807,1e-05,2.11048]
[1778093498641,43.13,81302.63,12.5,0.98801,1e-05,2.11938]
[1778093499648,43.13,81301.05,12.5,0.988,1e-05,2.12176]
[1778093500655,43.13,81298.18,12.5,0.98797,1e-05,2.12622]
[1778093502669,43.13,81299.37,12.5,0.98798,1e-05,2.12395]
[1778093503676,43.13,81305.78,12.5,0.98805,1e-05,2.11348]
[1778093504683,43.13,81309.36,12.5,0.98809,1e-05,2.1076]
[1778093505690,43.13,81311.57,12.5,0.98812,1e-05,2.10393]
[1778093506697,43.12,81317.63,12.5,0.98818,1e-05,2.09413]
[1778093507704,43.12,81318.83,12.5,0.98819,1e-05,2.0921]
[1778093508573,43.12,81318.83,12.5,0.98819,1e-05,2.0921]
[1778093509840,43.12,81319.55,12.5,0.9882,1e-05,2.09085]
[1778093509934,43.12,81323.34,12.5,0.98824,1e-05,2.08472]
[1778093510830,43.12,81323.34,12.5,0.98824,1e-05,2.08472]
[1778093516768,43.12,81322.92,12.5,0.98824,1e-05,2.08473]
[1778093517774,43.12,81324.38,12.5,0.98826,1e-05,2.08232]
[1778093520797,43.12,81329.11,12.5,0.98831,1e-05,2.07457]
[1778093521804,43.12,81336.11,12.5,0.98838,1e-05,2.06346]
[1778093522811,43.12,81337.14,12.5,0.98839,1e-05,2.06178]
[1778093523818,43.12,81339.35,12.5,0.98842,1e-05,2.05826]
[1778093524825,43.12,81340.21,12.5,0.98843,1e-05,2.05686]
[1778093526839,43.12,81341.38,12.5,0.98844,1e-05,2.05494]
[1778093528603,43.12,81342.05,12.5,0.98845,1e-05,2.05385]
[1778093528854,43.12,81347.94,12.5,0.98851,1e-05,2.04461]
[1778093529860,43.12,81354.69,12.5,0.98858,1e-05,2.03407]
[1778093530869,43.12,81357.27,12.5,0.9886,1e-05,2.03006]
[1778093531876,43.12,81361.89,12.5,0.98865,1e-05,2.02291]
[1778093532883,43.12,81363.29,12.5,0.98866,1e-05,2.02143]
[1778093534897,43.13,81365.57,12.5,0.98867,1e-05,2.01929]
[1778093538396,43.13,81364.72,12.5,0.98866,1e-05,2.02199]
[1778093543417,43.15,81364.47,12.5,0.98863,1e-05,2.02583]
[1778093545974,43.16,81356.43,12.5,0.98853,1e-05,2.04106]
[1778093546981,43.16,81354.91,12.5,0.98851,1e-05,2.04409]
[1778093548995,43.17,81356.28,12.5,0.98852,1e-05,2.04326]
[1778093550007,43.17,81357.36,12.5,0.98852,1e-05,2.04223]
[1778093555037,43.18,81357.97,12.5,0.98852,1e-05,2.04288]
[1778093556044,43.19,81356.66,12.5,0.9885,1e-05,2.04558]
[1778093560072,43.2,81357.68,12.5,0.98849,1e-05,2.0466]
[1778093565107,43.21,81357.35,12.5,0.98847,1e-05,2.05037]
[1778093567121,43.21,81359.03,12.5,0.98848,1e-05,2.04904]
[1778093569135,43.22,81360.1,12.5,0.98848,1e-05,2.04867]
[1778093570142,43.22,81361.94,12.5,0.98849,1e-05,2.04645]
[1778093571150,43.23,81363.41,12.5,0.98851,1e-05,2.0448]
[1778093572156,43.23,81368.13,12.5,0.98855,1e-05,2.03811]
[1778093575177,43.24,81369.05,12.5,0.98855,1e-05,2.03867]
[1778093576184,43.24,81371.22,12.5,0.98856,1e-05,2.03596]
[1778093577191,43.24,81372.61,12.5,0.98857,1e-05,2.03447]
[1778093578487,43.24,81372.61,12.5,0.98857,1e-05,2.03447]
[1778093578586,43.24,81373.54,12.5,0.98858,1e-05,2.03369]
[1778093579514,43.24,81373.54,12.5,0.98858,1e-05,2.03369]
[1778093579205,43.24,81376.26,12.5,0.98861,1e-05,2.02948]
[1778093580212,43.24,81380.57,12.5,0.98865,1e-05,2.02283]
[1778093580831,43.24,81380.57,12.5,0.98865,1e-05,2.02283]
[1778093581197,43.24,81380.57,12.5,0.98865,1e-05,2.02283]
[1778093581222,43.24,81381.82,12.5,0.98866,1e-05,2.02091]
[1778093582229,43.25,81384.87,12.5,0.98869,1e-05,2.01627]
[1778093583236,43.25,81389.45,12.5,0.98874,1e-05,2.00926]
[1778093584243,43.25,81391.79,12.5,0.98876,1e-05,2.00573]
[1778093585250,43.25,81393.37,12.5,0.98878,1e-05,2.00336]
[1778093586257,43.25,81397.29,12.5,0.98882,1e-05,1.99743]
[1778093588271,43.25,81395.14,12.5,0.98879,1e-05,2.00086]
[1778093591292,43.25,81396.42,12.5,0.98881,1e-05,1.99909]
[1778093596327,43.25,81396.01,12.5,0.9888,1e-05,2.00003]
[1778093597334,43.25,81397.38,12.5,0.98881,1e-05,1.998]
[1778093599348,43.25,81398.32,12.5,0.98882,1e-05,1.99669]
[1778093600355,43.25,81395.47,12.5,0.98879,1e-05,2.00111]
[1778093603376,43.25,81391.86,12.5,0.98876,1e-05,2.00679]
[1778093605390,43.25,81393.45,12.5,0.98877,1e-05,2.00444]
[1778093610426,43.25,81392.4,12.5,0.98876,1e-05,2.00627]
[1778093615461,43.25,81392.33,12.5,0.98877,1e-05,2.00491]
[1778093618482,43.25,81393.55,12.5,0.98878,1e-05,2.00317]
[1778093619489,43.25,81392.5,12.5,0.98877,1e-05,2.00482]
[1778093620496,43.25,81394.5,12.5,0.98879,1e-05,2.0018]
[1778093621503,43.25,81397.89,12.5,0.98882,1e-05,1.99666]
[1778093622510,43.25,81399.58,12.5,0.98884,1e-05,1.99414]
[1778093623518,43.25,81401.12,12.5,0.98885,1e-05,1.99185]
[1778093624525,43.25,81402.12,12.5,0.98886,1e-05,1.99039]
[1778093628553,43.26,81403.29,12.5,0.98887,1e-05,1.98886]
[1778093633588,43.26,81403.68,12.5,0.98887,1e-05,1.9886]
[1778093639630,43.26,81402.24,12.5,0.98886,1e-05,1.99119]
[1778093641644,43.26,81404.14,12.5,0.98887,1e-05,1.98841]
[1778093643658,43.26,81400.61,12.5,0.98884,1e-05,1.99392]
[1778093648693,43.26,81399.95,12.5,0.98883,1e-05,1.99517]
[1778093650710,43.26,81398.79,12.5,0.98882,1e-05,1.99704]
[1778093652724,43.26,81394.83,12.5,0.98878,1e-05,2.00317]
[1778093657759,43.26,81392.46,12.5,0.98875,1e-05,2.00695]
[1778093658801,43.26,81392.46,12.5,0.98875,1e-05,2.00695]
[1778093658988,43.26,81389.31,12.5,0.98872,1e-05,2.0118]
[1778093659773,43.26,81379.64,12.5,0.98862,1e-05,2.02671]
[1778093660780,43.26,81380.07,12.5,0.98863,1e-05,2.02603]
[1778093662656,43.26,81380.07,12.5,0.98863,1e-05,2.02603]
[1778093661787,43.26,81381.2,12.5,0.98864,1e-05,2.02428]
[1778093663801,43.26,81382.73,12.5,0.98866,1e-05,2.0219]
[1778093664808,43.26,81385.35,12.5,0.98868,1e-05,2.01786]
[1778093665815,43.26,81390.74,12.5,0.98874,1e-05,2.00958]
[1778093667829,43.26,81392.92,12.5,0.98876,1e-05,2.00627]
[1778093669843,43.26,81393.89,12.5,0.98877,1e-05,2.00484]
[1778093674878,43.26,81393.57,12.5,0.98877,1e-05,2.0038]
[1778093679913,43.26,81393.75,12.5,0.98877,1e-05,2.00368]
[1778093681927,43.26,81391.89,12.5,0.98875,1e-05,2.00659]
[1778093683941,43.26,81393.78,12.5,0.98877,1e-05,2.00375]
[1778093687969,43.26,81395.54,12.5,0.98879,1e-05,2.00118]
[1778093690990,43.27,81394.21,12.5,0.98877,1e-05,2.00333]
[1778093696025,43.27,81394.63,12.5,0.98878,1e-05,2.00287]
[1778093698039,43.27,81395.79,12.5,0.98879,1e-05,2.00117]
[1778093700057,43.27,81397.66,12.5,0.98881,1e-05,1.99839]
[1778093701062,43.27,81401.77,12.5,0.98885,1e-05,1.99217]
[1778093702069,43.27,81400.28,12.5,0.98883,1e-05,1.99449]
[1778093703076,43.27,81395.81,12.5,0.98879,1e-05,2.00137]
[1778093704083,43.27,81394.09,12.5,0.98877,1e-05,2.00404]
[1778093707104,43.27,81396.25,12.5,0.98879,1e-05,2.00083]
[1778093712139,43.27,81395.39,12.5,0.98878,1e-05,2.00232]
[1778093717174,43.27,81395.35,12.5,0.98878,1e-05,2.00254]
[1778093722209,43.27,81395.96,12.5,0.98879,1e-05,2.00177]
[1778093727244,43.27,81395.95,12.5,0.98878,1e-05,2.00194]
[1778093728251,43.27,81393.66,12.5,0.98876,1e-05,2.00548]
[1778093729258,43.27,81391.33,12.5,0.98874,1e-05,2.00908]
[1778093734293,43.27,81391.54,12.5,0.98875,1e-05,2.00717]
[1778093735300,43.27,81392.92,12.5,0.98876,1e-05,2.00508]
[1778093736307,43.27,81395.63,12.5,0.98879,1e-05,2.00095]
[1778093739328,43.27,81396.59,12.5,0.9888,1e-05,1.99957]
[1778093743356,43.27,81398.31,12.5,0.98881,1e-05,1.99707]
[1778093744363,43.27,81397.37,12.5,0.9888,1e-05,1.99854]
[1778093747384,43.27,81396.11,12.5,0.98879,1e-05,2.00061]
[1778093751412,43.27,81397.52,12.5,0.9888,1e-05,1.99859]
[1778093756447,43.27,81397.36,12.5,0.9888,1e-05,1.99902]
[1778093759468,43.27,81398.46,12.5,0.98881,1e-05,1.99746]
[1778093762489,43.28,81397.49,12.5,0.9888,1e-05,1.99906]
[1778093764503,43.28,81395.53,12.5,0.98878,1e-05,2.00213]
[1778093768536,43.28,81388.03,12.5,0.98871,1e-05,2.01375]
[1778093769539,43.28,81383.42,12.5,0.98866,1e-05,2.02086]
[1778093770546,43.28,81379.03,12.5,0.98861,1e-05,2.02763]
[1778093774574,43.28,81380.81,12.5,0.98863,1e-05,2.02482]
[1778093775581,43.28,81379.24,12.5,0.98862,1e-05,2.02723]
[1778093779609,43.28,81384.49,12.5,0.98867,1e-05,2.01909]
[1778093781623,43.28,81387.52,12.5,0.9887,1e-05,2.01444]
[1778093786658,43.28,81388.59,12.5,0.98871,1e-05,2.01285]
[1778093790686,43.28,81390.15,12.5,0.98873,1e-05,2.01051]
[1778093791693,43.28,81392.18,12.5,0.98876,1e-05,2.00574]
[1778093792700,43.28,81394.74,12.5,0.98878,1e-05,2.00184]
[1778093793707,43.28,81396.4,12.5,0.9888,1e-05,1.99934]
[1778093794714,43.28,81402.41,12.5,0.98886,1e-05,1.99022]
[1778093798742,43.28,81404.01,12.5,0.98887,1e-05,1.98801]
[1778093803777,43.28,81404.0,12.5,0.98887,1e-05,1.98832]
[1778093804784,43.28,81402.82,12.5,0.98886,1e-05,1.99017]
[1778093808812,43.28,81404.38,12.5,0.98887,1e-05,1.98801]
[1778093810354,43.28,81405.13,12.5,0.98888,1e-05,1.98693]
[1778093811836,43.28,81418.44,12.5,0.98901,1e-05,1.96692]
[1778093812843,43.28,81416.47,12.5,0.98899,1e-05,1.96998]
[1778093814857,43.28,81418.76,12.5,0.98901,1e-05,1.96671]
[1778093818885,43.28,81413.95,12.5,0.98896,1e-05,1.97436]
[1778093819892,43.28,81412.5,12.5,0.98895,1e-05,1.97663]
[1778093820899,43.28,81410.0,12.5,0.98892,1e-05,1.9805]
[1778093821906,43.28,81405.52,12.5,0.98888,1e-05,1.98737]
[1778093826942,43.29,81405.0,12.5,0.98887,1e-05,1.98845]
[1778093829965,43.29,81402.89,12.5,0.98885,1e-05,1.99183]
[1778093835000,43.29,81403.08,12.5,0.98885,1e-05,1.99179]
[1778093840037,43.29,81403.19,12.5,0.98885,1e-05,1.99187]
[1778093845073,43.29,81404.08,12.5,0.98885,1e-05,1.99074]
[1778093846080,43.29,81405.21,12.5,0.98887,1e-05,1.98907]
[1778093850108,43.29,81403.02,12.5,0.98884,1e-05,1.99261]
[1778093854136,43.29,81404.79,12.5,0.98887,1e-05,1.98844]
[1778093856150,43.29,81406.34,12.5,0.98888,1e-05,1.9862]
[1778093861185,43.29,81405.67,12.5,0.98887,1e-05,1.98751]
[1778093867227,43.29,81404.69,12.5,0.98886,1e-05,1.98935]
[1778093868234,43.29,81402.59,12.5,0.98884,1e-05,1.99261]
[1778093874276,43.3,81402.28,12.5,0.98884,1e-05,1.99338]
[1778093876290,43.3,81401.15,12.5,0.98882,1e-05,1.9952]
[1778093877297,43.3,81399.75,12.5,0.98881,1e-05,1.99738]
[1778093881325,43.3,81400.74,12.5,0.98882,1e-05,1.99603]
[1778093882332,43.3,81394.93,12.5,0.98876,1e-05,2.00494]
[1778093883339,43.3,81389.79,12.5,0.98871,1e-05,2.01285]
[1778093884347,43.3,81390.83,12.5,0.98872,1e-05,2.01126]
[1778093885354,43.3,81388.16,12.5,0.98869,1e-05,2.01537]
[1778093886361,43.3,81386.88,12.5,0.98868,1e-05,2.01734]
[1778093892403,43.3,81386.68,12.5,0.98868,1e-05,2.01766]
[1778093897438,43.3,81386.82,12.5,0.98868,1e-05,2.01746]
[1778093902473,43.3,81384.89,12.5,0.98866,1e-05,2.02045]
[1778093905083,43.3,81385.13,12.5,0.98866,1e-05,2.02008]
[1778093905494,43.3,81372.38,12.5,0.98853,1e-05,2.0398]
[1778093906501,43.3,81361.29,12.5,0.98842,1e-05,2.05708]
[1778093907508,43.3,81359.99,12.5,0.9884,1e-05,2.05908]
[1778093908515,43.3,81360.23,12.5,0.98841,1e-05,2.05864]
[1778093912543,43.3,81361.6,12.5,0.98843,1e-05,2.05453]
[1778093918585,43.29,81361.62,12.5,0.98843,1e-05,2.0541]
[1778093924627,43.29,81361.61,12.5,0.98844,1e-05,2.05378]
[1778093931676,43.29,81362.06,12.5,0.98844,1e-05,2.05271]
[1778093936711,43.29,81361.99,12.5,0.98844,1e-05,2.05257]
[1778093941746,43.29,81362.36,12.5,0.98845,1e-05,2.05175]
[1778093942754,43.29,81364.27,12.5,0.98847,1e-05,2.04877]
[1778093948798,43.29,81363.4,12.5,0.98846,1e-05,2.04982]
[1778093952832,43.29,81363.33,12.5,0.98846,1e-05,2.04988]
[1778093953833,43.29,81360.65,12.5,0.98844,1e-05,2.05388]
[1778093958868,43.29,81360.81,12.5,0.98844,1e-05,2.05336]
[1778093966924,43.29,81358.7,12.5,0.98842,1e-05,2.05628]
[1778093967931,43.28,81355.88,12.5,0.98839,1e-05,2.06064]
[1778093968517,43.28,81355.88,12.5,0.98839,1e-05,2.06064]
[1778093968938,43.28,81350.19,12.5,0.98833,1e-05,2.0695]
[1778093969945,43.28,81345.14,12.5,0.98828,1e-05,2.07737]
[1778093974980,43.28,81345.11,12.5,0.98829,1e-05,2.07525]
[1778093980028,43.28,81344.49,12.5,0.98829,1e-05,2.07579]
[1778093981023,43.28,81342.33,12.5,0.98827,1e-05,2.07911]
[1778093982031,43.28,81344.65,12.5,0.98829,1e-05,2.07536]
[1778093987066,43.28,81344.97,12.5,0.9883,1e-05,2.07443]
[1778093992101,43.28,81346.03,12.5,0.98831,1e-05,2.07235]
[1778093997136,43.27,81346.28,12.5,0.98832,1e-05,2.07156]
[1778094000114,43.27,81346.35,12.5,0.98832,1e-05,2.0713]
[1778094001123,43.27,81345.86,12.5,0.98831,1e-05,2.072]
[1778094001170,43.27,81343.03,12.5,0.98828,1e-05,2.07638]
[1778094002172,43.27,81349.81,12.5,0.98836,1e-05,2.06563]
[1778094004826,43.27,81350.58,12.5,0.98836,1e-05,2.06436]
[1778094004930,43.27,81351.84,12.5,0.98838,1e-05,2.06226]
[1778094006148,43.27,81351.6,12.5,0.98838,1e-05,2.06263]
[1778094011235,43.27,81350.5,12.5,0.98837,1e-05,2.064]
[1778094012242,43.27,81351.94,12.5,0.98838,1e-05,2.06167]
[1778094013249,43.27,81354.1,12.5,0.9884,1e-05,2.05823]
[1778094015263,43.27,81356.89,12.5,0.98843,1e-05,2.05376]
[1778094016270,43.27,81358.25,12.5,0.98845,1e-05,2.05159]
[1778094019291,43.27,81359.54,12.5,0.98846,1e-05,2.04946]
[1778094022315,43.27,81360.74,12.5,0.98848,1e-05,2.04748]
[1778094024329,43.27,81362.28,12.5,0.98849,1e-05,2.04501]
[1778094029364,43.27,81362.19,12.5,0.98849,1e-05,2.04501]
[1778094033392,43.27,81359.49,12.5,0.98847,1e-05,2.04741]
[1778094035406,43.27,81361.59,12.5,0.9885,1e-05,2.04407]
[1778094037420,43.27,81363.83,12.5,0.98852,1e-05,2.04052]
[1778094040441,43.27,81365.8,12.5,0.98854,1e-05,2.0374]
[1778094044470,43.27,81367.62,12.5,0.98856,1e-05,2.03451]
[1778094046484,43.27,81368.55,12.5,0.98857,1e-05,2.03304]
[1778094048498,43.27,81367.6,12.5,0.98856,1e-05,2.0345]
[1778094049619,43.27,81367.6,12.5,0.98856,1e-05,2.0345]
[1778094049716,43.27,81367.42,12.5,0.98856,1e-05,2.03477]
[1778094050512,43.27,81373.26,12.5,0.98862,1e-05,2.02572]
[1778094051519,43.27,81375.44,12.5,0.98864,1e-05,2.02236]
[1778094056554,43.27,81372.28,12.5,0.98861,1e-05,2.02731]
[1778094057561,43.27,81370.02,12.5,0.98858,1e-05,2.03082]
[1778094061589,43.27,81366.51,12.5,0.98855,1e-05,2.03625]
[1778094062596,43.27,81364.9,12.5,0.98853,1e-05,2.03875]
[1778094063603,43.27,81350.07,12.5,0.98838,1e-05,2.06188]
[1778094064610,43.27,81345.0,12.5,0.98833,1e-05,2.06983]
[1778094065617,43.27,81343.85,12.5,0.98831,1e-05,2.07157]
[1778094068638,43.27,81346.45,12.5,0.98834,1e-05,2.06725]
[1778094069645,43.26,81348.08,12.5,0.98836,1e-05,2.06461]
[1778094070652,43.26,81344.57,12.5,0.98832,1e-05,2.07006]
[1778094075693,43.26,81342.73,12.5,0.98831,1e-05,2.07258]
[1778094080728,43.26,81343.09,12.5,0.98831,1e-05,2.07155]
[1778094085763,43.26,81344.2,12.5,0.98833,1e-05,2.06943]
[1778094086770,43.26,81345.43,12.5,0.98834,1e-05,2.06742]
[1778094090798,43.26,81343.71,12.5,0.98833,1e-05,2.06986]
[1778094095833,43.26,81343.56,12.5,0.98834,1e-05,2.06804]
[1778094100868,43.26,81343.89,12.5,0.98834,1e-05,2.06718]
[1778094105903,43.25,81343.93,12.5,0.98834,1e-05,2.06678]
[1778094110938,43.25,81344.89,12.5,0.98836,1e-05,2.06495]
[1778094114966,43.25,81346.58,12.5,0.98837,1e-05,2.06205]
[1778094118994,43.25,81351.19,12.5,0.98842,1e-05,2.0546]
[1778094120013,43.25,81353.37,12.5,0.98845,1e-05,2.05115]
[1778094122019,43.25,81359.27,12.5,0.98851,1e-05,2.04188]
[1778094123029,43.25,81361.15,12.5,0.98853,1e-05,2.03894]
[1778094124034,43.25,81370.6,12.5,0.98862,1e-05,2.02428]
[1778094125041,43.25,81373.33,12.5,0.98865,1e-05,2.02008]
[1778094126048,43.25,81370.71,12.5,0.98862,1e-05,2.02415]
[1778094128069,43.25,81368.15,12.5,0.9886,1e-05,2.02813]
[1778094129076,43.25,81364.67,12.5,0.98856,1e-05,2.03353]
[1778094132097,43.25,81363.45,12.5,0.98855,1e-05,2.03541]
[1778094135118,43.25,81365.5,12.5,0.98857,1e-05,2.03221]
[1778094140153,43.25,81365.28,12.5,0.98857,1e-05,2.03254]
[1778094141165,43.25,81362.81,12.5,0.98854,1e-05,2.03637]
[1778094142167,43.25,81358.46,12.5,0.9885,1e-05,2.04312]
[1778094145188,43.25,81354.62,12.5,0.98846,1e-05,2.04904]
[1778094146195,43.25,81353.1,12.5,0.98845,1e-05,2.05138]
[1778094148346,43.25,81352.47,12.5,0.98844,1e-05,2.05233]
[1778094149216,43.25,81357.95,12.5,0.9885,1e-05,2.0437]
[1778094150223,43.25,81363.19,12.5,0.98855,1e-05,2.03553]
[1778094155258,43.25,81363.67,12.5,0.98856,1e-05,2.03306]
[1778094160293,43.25,81363.49,12.5,0.98856,1e-05,2.03332]
[1778094168349,43.25,81361.83,12.5,0.98855,1e-05,2.03587]
[1778094171370,43.25,81360.71,12.5,0.98853,1e-05,2.03759]
[1778094175399,43.25,81362.03,12.5,0.98855,1e-05,2.03551]
[1778094176405,43.25,81363.13,12.5,0.98856,1e-05,2.0338]
[1778094181440,43.25,81363.22,12.5,0.98856,1e-05,2.03363]
[1778094182447,43.25,81368.7,12.5,0.98862,1e-05,2.02514]
[1778094185468,43.25,81366.52,12.5,0.98859,1e-05,2.02854]
[1778094188489,43.25,81367.62,12.5,0.9886,1e-05,2.02684]
[1778094193524,43.25,81368.34,12.5,0.98861,1e-05,2.02575]
[1778094196459,43.25,81369.06,12.5,0.98862,1e-05,2.02464]
[1778094196519,43.25,81369.06,12.5,0.98862,1e-05,2.02464]
[1778094196550,43.25,81374.8,12.5,0.98868,1e-05,2.01579]
[1778094197842,43.25,81374.8,12.5,0.98868,1e-05,2.01579]
[1778094197888,43.25,81385.79,12.5,0.98879,1e-05,1.99898]
[1778094198613,43.25,81385.79,12.5,0.98879,1e-05,1.99898]
[1778094198616,43.25,81387.02,12.5,0.9888,1e-05,1.9971]
[1778094199569,43.25,81388.17,12.5,0.98881,1e-05,1.9954]
[1778094204605,43.25,81388.78,12.5,0.98882,1e-05,1.99476]
[1778094205611,43.25,81396.84,12.5,0.9889,1e-05,1.98254]
[1778094207625,43.25,81398.06,12.5,0.98891,1e-05,1.98085]
[1778094208632,43.25,81403.87,12.5,0.98896,1e-05,1.97213]
[1778094209639,43.25,81406.75,12.5,0.98899,1e-05,1.96788]
[1778094211653,43.25,81408.21,12.5,0.98901,1e-05,1.96424]
[1778094216688,43.26,81406.44,12.5,0.98899,1e-05,1.96746]
[1778094218702,43.26,81408.34,12.5,0.98901,1e-05,1.96481]
[1778094220716,43.26,81409.43,12.5,0.98902,1e-05,1.96339]
[1778094225752,43.26,81409.38,12.5,0.98901,1e-05,1.96401]
[1778094231794,43.26,81409.8,12.5,0.98901,1e-05,1.96403]
[1778094235822,43.26,81401.4,12.5,0.98893,1e-05,1.97715]
[1778094236829,43.26,81396.26,12.5,0.98888,1e-05,1.98506]
[1778094237836,43.26,81397.99,12.5,0.98889,1e-05,1.98251]
[1778094238843,43.27,81400.08,12.5,0.98891,1e-05,1.97941]
[1778094239850,43.27,81398.94,12.5,0.9889,1e-05,1.98121]
[1778094243878,43.27,81405.98,12.5,0.98897,1e-05,1.97084]
[1778094244885,43.27,81408.49,12.5,0.98899,1e-05,1.96713]
[1778094246899,43.27,81408.66,12.5,0.98899,1e-05,1.96716]
[1778094249864,43.27,81409.34,12.5,0.989,1e-05,1.96633]
[1778094249933,43.27,81412.37,12.5,0.98903,1e-05,1.96186]
[1778094250364,43.27,81412.37,12.5,0.98903,1e-05,1.96186]
[1778094250940,43.27,81416.28,12.5,0.98907,1e-05,1.95609]
[1778094251947,43.27,81414.84,12.5,0.98905,1e-05,1.95837]
[1778094253961,43.27,81415.99,12.5,0.98906,1e-05,1.95688]
[1778094257991,43.27,81411.04,12.5,0.98901,1e-05,1.9648]
[1778094260009,43.27,81412.96,12.5,0.98903,1e-05,1.96211]
[1778094263028,43.28,81411.81,12.5,0.98901,1e-05,1.96417]
[1778094266049,43.28,81408.72,12.5,0.98898,1e-05,1.96914]
[1778094267056,43.28,81407.24,12.5,0.98897,1e-05,1.97147]
[1778094268063,43.28,81408.81,12.5,0.98898,1e-05,1.96919]
[1778094273098,43.28,81407.59,12.5,0.98898,1e-05,1.96985]
[1778094278134,43.28,81406.83,12.5,0.98896,1e-05,1.97145]
[1778094282162,43.28,81404.31,12.5,0.98894,1e-05,1.9756]
[1778094283169,43.28,81399.04,12.5,0.98888,1e-05,1.98368]
[1778094284176,43.28,81390.6,12.5,0.9888,1e-05,1.99659]
[1778094285183,43.28,81383.79,12.5,0.98873,1e-05,2.00706]
[1778094285707,43.28,81383.79,12.5,0.98873,1e-05,2.00706]
[1778094286022,43.28,81383.79,12.5,0.98873,1e-05,2.00706]
[1778094286190,43.28,81373.28,12.5,0.98863,1e-05,2.02325]
[1778094287197,43.28,81371.07,12.5,0.9886,1e-05,2.02666]
[1778094288204,43.28,81373.16,12.5,0.98862,1e-05,2.02341]
[1778094291225,43.28,81372.12,12.5,0.98861,1e-05,2.025]
[1778094292056,43.28,81372.12,12.5,0.98861,1e-05,2.025]
[1778094292125,43.28,81372.12,12.5,0.98861,1e-05,2.025]
[1778094292233,43.28,81364.37,12.5,0.98853,1e-05,2.03699]
[1778094293240,43.28,81357.39,12.5,0.98846,1e-05,2.04782]
[1778094294247,43.28,81350.79,12.5,0.9884,1e-05,2.05808]
[1778094295254,43.28,81348.44,12.5,0.98837,1e-05,2.0617]
[1778094296261,43.28,81349.62,12.5,0.98838,1e-05,2.05977]
[1778094298621,43.28,81348.68,12.5,0.98838,1e-05,2.0611]
[1778094298799,43.28,81348.68,12.5,0.98838,1e-05,2.0611]
[1778094299282,43.28,81343.46,12.5,0.98832,1e-05,2.06923]
[1778094299713,43.28,81343.46,12.5,0.98832,1e-05,2.06923]
[1778094300113,43.28,81343.46,12.5,0.98832,1e-05,2.06923]
[1778094300289,43.28,81339.55,12.5,0.98828,1e-05,2.0753]
[1778094302303,43.28,81337.21,12.5,0.98826,1e-05,2.07879]
[1778094304317,43.28,81328.31,12.5,0.98817,1e-05,2.09267]
[1778094305324,43.28,81324.81,12.5,0.98813,1e-05,2.0981]
[1778094307398,43.28,81325.11,12.5,0.98814,1e-05,2.09734]
[1778094308365,43.28,81325.11,12.5,0.98814,1e-05,2.09734]
[1778094308483,43.28,81325.11,12.5,0.98814,1e-05,2.09734]
[1778094311367,43.28,81323.45,12.5,0.98812,1e-05,2.09943]
[1778094312368,43.28,81323.45,12.5,0.98812,1e-05,2.09943]
[1778094316402,43.27,81325.51,12.5,0.98815,1e-05,2.09544]
[1778094321437,43.27,81324.96,12.5,0.98815,1e-05,2.09564]
[1778094326472,43.27,81325.07,12.5,0.98815,1e-05,2.0948]
[1778094327479,43.27,81329.18,12.5,0.9882,1e-05,2.08814]
[1778094328486,43.27,81334.27,12.5,0.98825,1e-05,2.07997]
[1778094333521,43.26,81333.52,12.5,0.98826,1e-05,2.07892]
[1778094336547,43.26,81336.62,12.5,0.98829,1e-05,2.07372]
[1778094337552,43.26,81346.95,12.5,0.9884,1e-05,2.05739]
[1778094338559,43.26,81348.7,12.5,0.98842,1e-05,2.05459]
[1778094339566,43.26,81346.09,12.5,0.98839,1e-05,2.05862]
[1778094340573,43.26,81347.82,12.5,0.98841,1e-05,2.05584]
[1778094345609,43.26,81347.38,12.5,0.98841,1e-05,2.05623]
[1778094347623,43.26,81346.39,12.5,0.9884,1e-05,2.05766]
[1778094348630,43.26,81344.79,12.5,0.98838,1e-05,2.06011]
[1778094350644,43.26,81348.23,12.5,0.98842,1e-05,2.05459]
[1778094356689,43.26,81351.55,12.5,0.98845,1e-05,2.04908]
[1778094357696,43.26,81355.62,12.5,0.98849,1e-05,2.04269]
[1778094358703,43.26,81357.12,12.5,0.98851,1e-05,2.04033]
[1778094359710,43.26,81356.02,12.5,0.9885,1e-05,2.04201]
[1778094363738,43.26,81355.0,12.5,0.98849,1e-05,2.04348]
[1778094368936,43.26,81354.98,12.5,0.98849,1e-05,2.04337]
[1778094369780,43.26,81360.53,12.5,0.98855,1e-05,2.03467]
[1778094372370,43.26,81361.43,12.5,0.98856,1e-05,2.03326]
[1778094372801,43.26,81363.85,12.5,0.98858,1e-05,2.02948]
[1778094374714,43.26,81363.85,12.5,0.98858,1e-05,2.02948]
[1778094374827,43.26,81363.85,12.5,0.98858,1e-05,2.02948]
[1778094374928,43.26,81365.32,12.5,0.9886,1e-05,2.02719]
[1778094375822,43.26,81371.3,12.5,0.98866,1e-05,2.01796]
[1778094377836,43.26,81372.75,12.5,0.98867,1e-05,2.01575]
[1778094380857,43.26,81374.64,12.5,0.98869,1e-05,2.01291]
[1778094382871,43.26,81370.21,12.5,0.98865,1e-05,2.01978]
[1778094383878,43.26,81367.69,12.5,0.98862,1e-05,2.02369]
[1778094385892,43.26,81370.54,12.5,0.98865,1e-05,2.0193]
[1778094386900,43.26,81372.98,12.5,0.98867,1e-05,2.01554]
[1778094391935,43.26,81372.68,12.5,0.98868,1e-05,2.01441]
[1778094396970,43.26,81372.74,12.5,0.98868,1e-05,2.01443]
[1778094397977,43.26,81370.93,12.5,0.98866,1e-05,2.01724]
[1778094398984,43.26,81369.74,12.5,0.98865,1e-05,2.0191]
[1778094399991,43.26,81363.3,12.5,0.98858,1e-05,2.02907]
[1778094400998,43.26,81359.53,12.5,0.98854,1e-05,2.03493]
[1778094403012,43.26,81359.11,12.5,0.98854,1e-05,2.03557]
[1778094405026,43.26,81356.18,12.5,0.98851,1e-05,2.0401]
[1778094406034,43.26,81349.26,12.5,0.98844,1e-05,2.05088]
[1778094407041,43.26,81345.71,12.5,0.9884,1e-05,2.05641]
[1778094409055,43.26,81344.38,12.5,0.98839,1e-05,2.0584]
[1778094410062,43.26,81346.22,12.5,0.98841,1e-05,2.05547]
[1778094411069,43.26,81351.91,12.5,0.98847,1e-05,2.04653]
[1778094412077,43.26,81354.42,12.5,0.98849,1e-05,2.04254]
[1778094413083,43.26,81357.51,12.5,0.98853,1e-05,2.0377]
[1778094414092,43.26,81358.83,12.5,0.98854,1e-05,2.03564]
[1778094415097,43.26,81364.28,12.5,0.98859,1e-05,2.02719]
[1778094416104,43.26,81367.89,12.5,0.98863,1e-05,2.0216]
[1778094419125,43.26,81372.02,12.5,0.98867,1e-05,2.01529]
[1778094422146,43.26,81370.83,12.5,0.98866,1e-05,2.0172]
[1778094427181,43.26,81371.56,12.5,0.98867,1e-05,2.0162]
[1778094428188,43.26,81373.11,12.5,0.98868,1e-05,2.01384]
[1778094432216,43.26,81364.56,12.5,0.98859,1e-05,2.02716]
[1778094433223,43.26,81358.56,12.5,0.98853,1e-05,2.03647]
[1778094435237,43.26,81361.49,12.5,0.98856,1e-05,2.03189]
[1778094436244,43.26,81363.02,12.5,0.98858,1e-05,2.02952]
[1778094441279,43.26,81362.91,12.5,0.98857,1e-05,2.03035]
[1778094444300,43.26,81360.88,12.5,0.98855,1e-05,2.03349]
[1778094445311,43.26,81359.41,12.5,0.98854,1e-05,2.03577]
[1778094446317,43.26,81357.05,12.5,0.98851,1e-05,2.03942]
[1778094447323,43.26,81354.61,12.5,0.98849,1e-05,2.0432]
[1778094452359,43.26,81354.64,12.5,0.9885,1e-05,2.04132]
[1778094457395,43.26,81352.14,12.5,0.98847,1e-05,2.04509]
[1778094459409,43.26,81355.5,12.5,0.98851,1e-05,2.0398]
[1778094460416,43.26,81357.27,12.5,0.98853,1e-05,2.03702]
[1778094465451,43.26,81357.75,12.5,0.98853,1e-05,2.03619]
[1778094468472,43.26,81356.1,12.5,0.98852,1e-05,2.0387]
[1778094473507,43.26,81355.69,12.5,0.98851,1e-05,2.03923]
[1778094475521,43.26,81350.26,12.5,0.98846,1e-05,2.04764]
[1778094476528,43.26,81347.62,12.5,0.98843,1e-05,2.05173]
[1778094477535,43.26,81345.05,12.5,0.9884,1e-05,2.05571]
[1778094479549,43.26,81343.7,12.5,0.98839,1e-05,2.05772]
[1778094483845,43.26,81343.23,12.5,0.98839,1e-05,2.05828]
[1778094483943,43.26,81343.23,12.5,0.98839,1e-05,2.05828]
[1778094483996,43.26,81333.57,12.5,0.98829,1e-05,2.0734]
[1778094484584,43.26,81326.87,12.5,0.98822,1e-05,2.0839]
[1778094485597,43.26,81326.87,12.5,0.98822,1e-05,2.0839]
[1778094485605,43.26,81320.27,12.5,0.98815,1e-05,2.09427]
[1778094486598,43.26,81318.12,12.5,0.98813,1e-05,2.09756]
[1778094488363,43.26,81318.12,12.5,0.98813,1e-05,2.09756]
[1778094493651,43.25,81318.92,12.5,0.98814,1e-05,2.09537]
[1778094495664,43.25,81317.69,12.5,0.98813,1e-05,2.09707]
[1778094499692,43.25,81316.51,12.5,0.98812,1e-05,2.09842]
[1778094502067,43.25,81316.08,12.5,0.98812,1e-05,2.09897]
[1778094502332,43.25,81316.08,12.5,0.98812,1e-05,2.09897]
[1778094502366,43.25,81316.08,12.5,0.98812,1e-05,2.09897]
[1778094502446,43.25,81316.68,12.5,0.98813,1e-05,2.09775]
[1778094503181,43.25,81316.68,12.5,0.98813,1e-05,2.09775]
[1778094503281,43.25,81310.3,12.5,0.98806,1e-05,2.10777]
[1778094504112,43.25,81310.3,12.5,0.98806,1e-05,2.10777]
[1778094504120,43.25,81307.18,12.5,0.98803,1e-05,2.11277]
[1778094504729,43.25,81300.29,12.5,0.98795,1e-05,2.12366]
[1778094507751,43.24,81302.12,12.5,0.98798,1e-05,2.12018]
[1778094508757,43.24,81307.16,12.5,0.98803,1e-05,2.11193]
[1778094509764,43.24,81311.36,12.5,0.98808,1e-05,2.10505]
[1778094511778,43.24,81310.27,12.5,0.98808,1e-05,2.10476]
[1778094512785,43.24,81311.38,12.5,0.98809,1e-05,2.10284]
[1778094513792,43.24,81306.78,12.5,0.98804,1e-05,2.11005]
[1778094514799,43.24,81302.7,12.5,0.988,1e-05,2.11643]
[1778094515806,43.24,81301.05,12.5,0.98798,1e-05,2.11891]
[1778094516813,43.24,81298.59,12.5,0.98796,1e-05,2.12269]
[1778094520841,43.23,81296.73,12.5,0.98794,1e-05,2.12497]
[1778094524639,43.23,81297.24,12.5,0.98795,1e-05,2.1236]
[1778094524883,43.23,81297.24,12.5,0.98795,1e-05,2.1236]
[1778094524928,43.23,81292.7,12.5,0.9879,1e-05,2.13073]
[1778094525876,43.23,81287.92,12.5,0.98785,1e-05,2.13827]
[1778094526883,43.23,81289.15,12.5,0.98787,1e-05,2.13607]
[1778094528897,43.23,81279.56,12.5,0.98777,1e-05,2.1512]
[1778094529904,43.23,81280.89,12.5,0.98778,1e-05,2.14881]
[1778094534940,43.22,81276.95,12.5,0.98775,1e-05,2.15408]
[1778094535947,43.22,81275.36,12.5,0.98773,1e-05,2.15643]
[1778094536954,43.22,81273.02,12.5,0.98771,1e-05,2.16]
[1778094537728,43.22,81273.02,12.5,0.98771,1e-05,2.16]
[1778094537961,43.22,81266.4,12.5,0.98764,1e-05,2.17058]
[1778094538724,43.22,81266.4,12.5,0.98764,1e-05,2.17058]
[1778094538968,43.22,81263.44,12.5,0.98761,1e-05,2.17516]
[1778094539975,43.22,81265.73,12.5,0.98764,1e-05,2.17113]
[1778094541672,43.22,81266.38,12.5,0.98764,1e-05,2.1698]
[1778094541989,43.22,81268.18,12.5,0.98767,1e-05,2.16658]
[1778094542996,43.21,81274.9,12.5,0.98774,1e-05,2.15535]
[1778094544008,43.21,81278.4,12.5,0.98778,1e-05,2.14942]
[1778094548032,43.21,81277.41,12.5,0.98778,1e-05,2.15013]
[1778094550046,43.21,81278.37,12.5,0.98779,1e-05,2.14811]
[1778094552060,43.21,81279.49,12.5,0.9878,1e-05,2.14585]
[1778094553067,43.21,81280.77,12.5,0.98782,1e-05,2.14356]
[1778094554747,43.2,81281.25,12.5,0.98783,1e-05,2.14256]
[1778094554762,43.2,81281.25,12.5,0.98783,1e-05,2.14256]
[1778094555081,43.2,81284.4,12.5,0.98786,1e-05,2.13725]
[1778094556088,43.2,81287.01,12.5,0.98789,1e-05,2.13282]
[1778094557095,43.2,81289.71,12.5,0.98792,1e-05,2.12826]
[1778094558102,43.2,81290.74,12.5,0.98793,1e-05,2.12641]
[1778094561123,43.2,81294.34,12.5,0.98797,1e-05,2.12007]
[1778094562130,43.2,81298.03,12.5,0.98802,1e-05,2.11397]
[1778094563137,43.2,81299.98,12.5,0.98804,1e-05,2.11067]
[1778094564144,43.2,81303.18,12.5,0.98807,1e-05,2.1054]
[1778094565151,43.2,81302.15,12.5,0.98806,1e-05,2.1069]
[1778094566158,43.2,81300.49,12.5,0.98805,1e-05,2.10942]
[1778094567165,43.19,81298.82,12.5,0.98803,1e-05,2.11195]
[1778094568172,43.19,81297.79,12.5,0.98802,1e-05,2.11346]
[1778094569179,43.19,81298.83,12.5,0.98803,1e-05,2.11164]
[1778094574214,43.19,81301.47,12.5,0.98807,1e-05,2.10494]
[1778094575221,43.19,81302.65,12.5,0.98809,1e-05,2.10291]
[1778094577235,43.19,81300.36,12.5,0.98806,1e-05,2.10631]
[1778094578242,43.19,81299.3,12.5,0.98805,1e-05,2.10773]
[1778094579249,43.19,81300.71,12.5,0.98807,1e-05,2.10534]
[1778094581133,43.19,81300.71,12.5,0.98807,1e-05,2.10534]
[1778094581263,43.19,81303.25,12.5,0.9881,1e-05,2.10101]
[1778094582270,43.19,81305.83,12.5,0.98813,1e-05,2.09689]
[1778094583033,43.19,81305.83,12.5,0.98813,1e-05,2.09689]
[1778094583277,43.19,81314.48,12.5,0.98822,1e-05,2.08289]
[1778094583865,43.19,81314.48,12.5,0.98822,1e-05,2.08289]
[1778094584284,43.18,81316.58,12.5,0.98824,1e-05,2.07947]
[1778094587616,43.18,81316.33,12.5,0.98824,1e-05,2.07969]
[1778094587305,43.18,81319.59,12.5,0.98828,1e-05,2.07445]
[1778094588312,43.18,81323.95,12.5,0.98832,1e-05,2.06749]
[1778094589319,43.18,81325.73,12.5,0.98834,1e-05,2.06462]
[1778094589867,43.18,81325.73,12.5,0.98834,1e-05,2.06462]
[1778094590326,43.18,81325.03,12.5,0.98833,1e-05,2.06567]
[1778094595361,43.18,81325.06,12.5,0.98834,1e-05,2.06534]
[1778094600396,43.18,81325.23,12.5,0.98834,1e-05,2.06482]
[1778094601405,43.18,81319.84,12.5,0.98828,1e-05,2.07327]
[1778094602412,43.18,81311.78,12.5,0.9882,1e-05,2.08598]
[1778094603419,43.18,81307.68,12.5,0.98816,1e-05,2.09241]
[1778094608454,43.18,81307.91,12.5,0.98816,1e-05,2.09154]
[1778094610468,43.18,81306.44,12.5,0.98815,1e-05,2.09368]
[1778094611475,43.18,81304.91,12.5,0.98813,1e-05,2.09601]
[1778094613489,43.18,81300.33,12.5,0.98808,1e-05,2.1031]
[1778094614496,43.18,81298.83,12.5,0.98807,1e-05,2.10537]
[1778094616510,43.17,81297.28,12.5,0.98806,1e-05,2.10759]
[1778094621545,43.17,81296.9,12.5,0.98806,1e-05,2.10752]
[1778094625573,43.17,81293.66,12.5,0.98802,1e-05,2.11215]
[1778094626580,43.17,81288.62,12.5,0.98797,1e-05,2.12011]
[1778094631615,43.17,81289.41,12.5,0.988,1e-05,2.11626]
[1778094636650,43.16,81290.11,12.5,0.98801,1e-05,2.11433]
[1778094641685,43.16,81290.43,12.5,0.98802,1e-05,2.11302]
[1778094647728,43.15,81291.16,12.5,0.98803,1e-05,2.11091]
[1778094648735,43.15,81285.68,12.5,0.98797,1e-05,2.11956]
[1778094650531,43.15,81285.68,12.5,0.98797,1e-05,2.11956]
[1778094650674,43.15,81285.68,12.5,0.98797,1e-05,2.11956]
[1778094650632,43.15,81279.14,12.5,0.98791,1e-05,2.12976]
[1778094650749,43.15,81280.25,12.5,0.98792,1e-05,2.12796]
[1778094651867,43.15,81280.25,12.5,0.98792,1e-05,2.12796]
[1778094652763,43.15,81278.79,12.5,0.9879,1e-05,2.12996]
[1778094653770,43.15,81280.36,12.5,0.98792,1e-05,2.12723]
[1778094658806,43.15,81280.73,12.5,0.98793,1e-05,2.12573]
[1778094661826,43.14,81276.79,12.5,0.98789,1e-05,2.13157]
[1778094662834,43.14,81274.88,12.5,0.98787,1e-05,2.13447]
[1778094667868,43.14,81274.39,12.5,0.98787,1e-05,2.1343]
[1778094668875,43.14,81276.17,12.5,0.98789,1e-05,2.13123]
[1778094670889,43.14,81277.99,12.5,0.98792,1e-05,2.12792]
[1778094675924,43.13,81277.89,12.5,0.98792,1e-05,2.1272]
[1778094680959,43.13,81278.05,12.5,0.98793,1e-05,2.12608]
[1778094682973,43.13,81275.98,12.5,0.98791,1e-05,2.12909]
[1778094685994,43.13,81273.1,12.5,0.98788,1e-05,2.13323]
[1778094691029,43.12,81273.4,12.5,0.9879,1e-05,2.13008]
[1778094697071,43.12,81273.18,12.5,0.9879,1e-05,2.12938]
[1778094700092,43.12,81267.08,12.5,0.98784,1e-05,2.13875]
[1778094701099,43.12,81262.91,12.5,0.9878,1e-05,2.14533]
[1778094705127,43.11,81265.18,12.5,0.98783,1e-05,2.14083]
[1778094706134,43.11,81263.94,12.5,0.98782,1e-05,2.14265]
[1778094707141,43.11,81262.54,12.5,0.9878,1e-05,2.14473]
[1778094709410,43.11,81263.37,12.5,0.98781,1e-05,2.14318]
[1778094709652,43.11,81263.37,12.5,0.98781,1e-05,2.14318]
[1778094709665,43.11,81261.44,12.5,0.98779,1e-05,2.14592]
[1778094710496,43.11,81261.44,12.5,0.98779,1e-05,2.14592]
[1778094710646,43.11,81255.26,12.5,0.98773,1e-05,2.15578]
[1778094711614,43.11,81255.26,12.5,0.98773,1e-05,2.15578]
[1778094711709,43.11,81250.48,12.5,0.98768,1e-05,2.16337]
[1778094712176,43.11,81251.87,12.5,0.98769,1e-05,2.16109]
[1778094713183,43.11,81255.19,12.5,0.98773,1e-05,2.15543]
[1778094714190,43.11,81256.54,12.5,0.98775,1e-05,2.153]
[1778094719225,43.1,81253.61,12.5,0.98772,1e-05,2.15671]
[1778094720232,43.1,81252.52,12.5,0.98771,1e-05,2.15827]
[1778094721239,43.1,81249.89,12.5,0.98768,1e-05,2.16236]
[1778094723253,43.1,81251.62,12.5,0.98771,1e-05,2.15907]
[1778094724260,43.1,81254.14,12.5,0.98774,1e-05,2.15472]
[1778094725267,43.1,81256.07,12.5,0.98776,1e-05,2.15134]
[1778094726274,43.09,81253.27,12.5,0.98773,1e-05,2.1557]
[1778094727281,43.09,81251.19,12.5,0.98771,1e-05,2.1589]
[1778094728288,43.09,81250.12,12.5,0.9877,1e-05,2.16043]
[1778094733325,43.09,81250.66,12.5,0.98771,1e-05,2.15843]
[1778094738360,43.08,81248.94,12.5,0.9877,1e-05,2.16015]
[1778094739367,43.08,81246.15,12.5,0.98767,1e-05,2.1645]
[1778094744402,43.08,81246.14,12.5,0.98768,1e-05,2.16338]
[1778094748431,43.07,81247.22,12.5,0.9877,1e-05,2.16046]
[1778094752459,43.07,81246.28,12.5,0.9877,1e-05,2.15934]
[1778094753471,43.07,81245.06,12.5,0.98769,1e-05,2.16111]
[1778094754473,43.07,81230.63,12.5,0.98753,1e-05,2.18465]
[1778094755480,43.07,81224.27,12.5,0.98746,1e-05,2.19492]
[1778094756487,43.07,81222.71,12.5,0.98745,1e-05,2.19722]
[1778094758501,43.06,81224.61,12.5,0.98747,1e-05,2.19347]
[1778094763536,43.06,81223.24,12.5,0.98747,1e-05,2.19431]
[1778094766557,43.06,81221.83,12.5,0.98746,1e-05,2.19579]
[1778094767254,43.06,81221.83,12.5,0.98746,1e-05,2.19579]
[1778094767565,43.05,81212.17,12.5,0.98735,1e-05,2.21159]
[1778094768571,43.05,81206.76,12.5,0.98729,1e-05,2.22033]
[1778094769615,43.05,81206.76,12.5,0.98729,1e-05,2.22033]
[1778094770585,43.05,81208.29,12.5,0.98731,1e-05,2.21709]
[1778094771592,43.05,81205.86,12.5,0.98729,1e-05,2.22083]
[1778094776627,43.04,81205.91,12.5,0.9873,1e-05,2.21907]
[1778094781662,43.04,81206.11,12.5,0.98731,1e-05,2.21709]
[1778094783676,43.03,81204.41,12.5,0.9873,1e-05,2.21929]
[1778094787705,43.03,81202.98,12.5,0.98729,1e-05,2.22037]
[1778094791733,43.02,81204.77,12.5,0.98732,1e-05,2.21606]
[1778094795761,43.02,81215.62,12.5,0.98745,1e-05,2.19668]
[1778094796768,43.02,81216.85,12.5,0.98747,1e-05,2.19435]
[1778094797775,43.02,81218.04,12.5,0.98748,1e-05,2.19209]
[1778094800796,43.01,81219.0,12.5,0.9875,1e-05,2.18968]
[1778094801803,43.01,81221.23,12.5,0.98752,1e-05,2.18571]
[1778094802810,43.01,81223.21,12.5,0.98755,1e-05,2.18217]
[1778094803817,43.01,81227.19,12.5,0.98759,1e-05,2.17534]
[1778094808852,43.0,81226.5,12.5,0.98759,1e-05,2.17525]
[1778094810866,43.0,81225.5,12.5,0.98759,1e-05,2.17641]
[1778094815901,43.0,81231.39,12.5,0.98767,1e-05,2.1637]
[1778094820936,42.99,81231.49,12.5,0.98768,1e-05,2.16241]
[1778094825974,42.99,81232.0,12.5,0.98769,1e-05,2.16044]
[1778094830011,42.98,81226.33,12.5,0.98763,1e-05,2.16887]
[1778094831009,42.98,81223.54,12.5,0.9876,1e-05,2.17323]
[1778094832016,42.98,81224.89,12.5,0.98762,1e-05,2.17075]
[1778094837051,42.98,81224.31,12.5,0.98762,1e-05,2.17049]
[1778094839065,42.98,81223.17,12.5,0.98761,1e-05,2.17187]
[1778094844100,42.97,81222.31,12.5,0.98761,1e-05,2.17206]
[1778094847121,42.97,81224.32,12.5,0.98764,1e-05,2.168]
[1778094848128,42.97,81222.42,12.5,0.98762,1e-05,2.17089]
[1778094849135,42.97,81224.8,12.5,0.98765,1e-05,2.16672]
[1778094851149,42.96,81226.57,12.5,0.98767,1e-05,2.16334]
[1778094856184,42.96,81227.01,12.5,0.98768,1e-05,2.16146]
[1778094860212,42.96,81225.82,12.5,0.98768,1e-05,2.1625]
[1778094864240,42.95,81226.78,12.5,0.98769,1e-05,2.15999]
[1778094867261,42.95,81228.01,12.5,0.98771,1e-05,2.15729]
[1778094871290,42.95,81229.51,12.5,0.98774,1e-05,2.15217]
[1778094872297,42.94,81233.43,12.5,0.98779,1e-05,2.14553]
[1778094873304,42.94,81235.28,12.5,0.98781,1e-05,2.14231]
[1778094874319,42.94,81236.87,12.5,0.98783,1e-05,2.13952]
[1778094875830,42.94,81236.87,12.5,0.98783,1e-05,2.13952]
[1778094875861,42.94,81236.87,12.5,0.98783,1e-05,2.13952]
[1778094875907,42.94,81237.0,12.5,0.98783,1e-05,2.13893]
[1778094876332,42.94,81240.94,12.5,0.98787,1e-05,2.13251]
[1778094877339,42.94,81243.66,12.5,0.9879,1e-05,2.12791]
[1778094878346,42.94,81245.27,12.5,0.98792,1e-05,2.12513]
[1778094882374,42.94,81246.37,12.5,0.98794,1e-05,2.1227]
[1778094884389,42.94,81247.88,12.5,0.98796,1e-05,2.11995]
[1778094888416,42.93,81244.19,12.5,0.98792,1e-05,2.12534]
[1778094889423,42.93,81241.43,12.5,0.98789,1e-05,2.12968]
[1778094895465,42.93,81241.05,12.5,0.98789,1e-05,2.12933]
[1778094900500,42.93,81233.99,12.5,0.98782,1e-05,2.14004]
[1778094902515,42.93,81232.36,12.5,0.98781,1e-05,2.14237]
[1778094903522,42.92,81236.23,12.5,0.98785,1e-05,2.13588]
[1778094904530,42.92,81240.14,12.5,0.98789,1e-05,2.12933]
[1778094906544,42.92,81242.89,12.5,0.98793,1e-05,2.12454]
[1778094911579,42.92,81240.89,12.5,0.98791,1e-05,2.12693]
[1778094916614,42.92,81236.37,12.5,0.98786,1e-05,2.1337]
[1778094917621,42.92,81233.06,12.5,0.98783,1e-05,2.13879]
[1778094919635,42.91,81231.88,12.5,0.98782,1e-05,2.14039]
[1778094923664,42.91,81230.08,12.5,0.9878,1e-05,2.14265]
[1778094926684,42.91,81219.42,12.5,0.98769,1e-05,2.15962]
[1778094927693,42.91,81217.04,12.5,0.98767,1e-05,2.16334]
[1778094930194,42.91,81216.79,12.5,0.98767,1e-05,2.16333]
[1778094930626,42.91,81216.79,12.5,0.98767,1e-05,2.16333]
[1778094930714,42.91,81206.47,12.5,0.98755,1e-05,2.18018]
[1778094931721,42.9,81203.58,12.5,0.98753,1e-05,2.18295]
[1778094933735,42.9,81202.2,12.5,0.98752,1e-05,2.18474]
[1778094934481,42.9,81202.2,12.5,0.98752,1e-05,2.18474]
[1778094934742,42.9,81200.9,12.5,0.98751,1e-05,2.18665]
[1778094935863,42.9,81200.9,12.5,0.98751,1e-05,2.18665]
[1778094935949,42.9,81198.95,12.5,0.98749,1e-05,2.18963]
[1778094937763,42.9,81194.47,12.5,0.98744,1e-05,2.19657]
[1778094938511,42.9,81194.47,12.5,0.98744,1e-05,2.19657]
[1778094938770,42.9,81193.03,12.5,0.98743,1e-05,2.19869]
[1778094939756,42.9,81193.03,12.5,0.98743,1e-05,2.19869]
[1778094939877,42.9,81193.03,12.5,0.98743,1e-05,2.19869]
[1778094939905,42.9,81190.24,12.5,0.9874,1e-05,2.20307]
[1778094940784,42.9,81191.49,12.5,0.98741,1e-05,2.20069]
[1778094943805,42.89,81193.03,12.5,0.98744,1e-05,2.19726]
[1778094944812,42.89,81194.24,12.5,0.98745,1e-05,2.19495]
[1778094945961,42.89,81194.24,12.5,0.98745,1e-05,2.19495]
[1778094946011,42.89,81198.63,12.5,0.9875,1e-05,2.18736]
[1778094946417,42.89,81198.63,12.5,0.9875,1e-05,2.18736]
[1778094946833,42.89,81212.83,12.5,0.98766,1e-05,2.16357]
[1778094947840,42.89,81215.16,12.5,0.98769,1e-05,2.15951]
[1778094948847,42.89,81216.48,12.5,0.9877,1e-05,2.15713]
[1778094949854,42.89,81217.8,12.5,0.98772,1e-05,2.15475]
[1778094953882,42.88,81216.83,12.5,0.98772,1e-05,2.15554]
[1778094958917,42.88,81217.0,12.5,0.98772,1e-05,2.15426]
[1778094963952,42.87,81216.29,12.5,0.98772,1e-05,2.15444]
[1778094968989,42.87,81216.72,12.5,0.98773,1e-05,2.15275]
[1778094973017,42.87,81219.79,12.5,0.98777,1e-05,2.14695]
[1778094974024,42.87,81226.61,12.5,0.98785,1e-05,2.13561]
[1778094975031,42.87,81230.32,12.5,0.98789,1e-05,2.1294]
[1778094976040,42.87,81225.27,12.5,0.98784,1e-05,2.13748]
[1778094977046,42.87,81217.93,12.5,0.98776,1e-05,2.14934]
[1778094980067,42.86,81214.46,12.5,0.98772,1e-05,2.15447]
[1778094986011,42.86,81213.94,12.5,0.98772,1e-05,2.15454]
[1778094985102,42.86,81216.64,12.5,0.98775,1e-05,2.14991]
[1778094990137,42.86,81217.02,12.5,0.98776,1e-05,2.14835]
[1778094995173,42.85,81227.26,12.5,0.98789,1e-05,2.12891]
[1778094996180,42.85,81233.81,12.5,0.98796,1e-05,2.11811]
[1778094999922,42.85,81233.38,12.5,0.98796,1e-05,2.11855]
[1778095000024,42.85,81234.66,12.5,0.98797,1e-05,2.11621]
[1778095000209,42.85,81237.01,12.5,0.988,1e-05,2.11241]
[1778095001861,42.85,81237.01,12.5,0.988,1e-05,2.11241]
[1778095001963,42.85,81237.98,12.5,0.98801,1e-05,2.1106]
[1778095005243,42.85,81239.4,12.5,0.98803,1e-05,2.10797]
[1778095009188,42.85,81238.92,12.5,0.98803,1e-05,2.10842]
[1778095009271,42.84,81240.53,12.5,0.98804,1e-05,2.10571]
[1778095010278,42.84,81244.37,12.5,0.98809,1e-05,2.09941]
[1778095011868,42.84,81244.37,12.5,0.98809,1e-05,2.09941]
[1778095011965,42.84,81247.14,12.5,0.98812,1e-05,2.09478]
[1778095018334,42.84,81247.07,12.5,0.98812,1e-05,2.09441]
[1778095023369,42.84,81247.81,12.5,0.98813,1e-05,2.09286]
[1778095028406,42.84,81248.34,12.5,0.98814,1e-05,2.09167]
[1778095033441,42.84,81247.27,12.5,0.98813,1e-05,2.09306]
[1778095038476,42.84,81251.08,12.5,0.98817,1e-05,2.08663]
[1778095043511,42.84,81250.71,12.5,0.98817,1e-05,2.08695]
[1778095047539,42.83,81251.92,12.5,0.98818,1e-05,2.08478]
[1778095048546,42.83,81254.55,12.5,0.98821,1e-05,2.08051]
[1778095051567,42.83,81257.11,12.5,0.98825,1e-05,2.07455]
[1778095052574,42.83,81245.96,12.5,0.98813,1e-05,2.09237]
[1778095053581,42.83,81241.39,12.5,0.98808,1e-05,2.09969]
[1778095054588,42.83,81240.59,12.5,0.98807,1e-05,2.10091]
[1778095060631,42.83,81240.69,12.5,0.98808,1e-05,2.10023]
[1778095062645,42.83,81230.86,12.5,0.98797,1e-05,2.11596]
[1778095063652,42.83,81227.98,12.5,0.98794,1e-05,2.12054]
[1778095064659,42.83,81229.23,12.5,0.98796,1e-05,2.11839]
[1778095067683,42.83,81242.92,12.5,0.98811,1e-05,2.09588]
[1778095068690,42.83,81241.48,12.5,0.98809,1e-05,2.09808]
[1778095069697,42.83,81241.14,12.5,0.98809,1e-05,2.09855]
[1778095073725,42.83,81243.65,12.5,0.98812,1e-05,2.09416]
[1778095075739,42.82,81245.15,12.5,0.98814,1e-05,2.09158]
[1778095080774,42.82,81243.9,12.5,0.98813,1e-05,2.09314]
[1778095085809,42.82,81243.63,12.5,0.98813,1e-05,2.09319]
[1778095086816,42.82,81242.42,12.5,0.98811,1e-05,2.09506]
[1778095092920,42.82,81241.83,12.5,0.98811,1e-05,2.0957]
[1778095092963,42.82,81243.98,12.5,0.98813,1e-05,2.09208]
[1778095093865,42.82,81245.13,12.5,0.98815,1e-05,2.09016]
[1778095097893,42.82,81243.92,12.5,0.98813,1e-05,2.09183]
[1778095102928,42.82,81244.88,12.5,0.98815,1e-05,2.08994]
[1778095105949,42.82,81237.0,12.5,0.98806,1e-05,2.10243]
[1778095106956,42.82,81240.37,12.5,0.9881,1e-05,2.0969]
[1778095107963,42.81,81244.6,12.5,0.98815,1e-05,2.09001]
[1778095109977,42.81,81245.65,12.5,0.98816,1e-05,2.08819]
[1778095110984,42.81,81247.19,12.5,0.98817,1e-05,2.08565]
[1778095112998,42.81,81251.48,12.5,0.98823,1e-05,2.07693]
[1778095114005,42.81,81256.2,12.5,0.98828,1e-05,2.06935]
[1778095115012,42.81,81254.99,12.5,0.98827,1e-05,2.07125]
[1778095120047,42.81,81248.33,12.5,0.9882,1e-05,2.08173]
[1778095121054,42.81,81246.38,12.5,0.98818,1e-05,2.0848]
[1778095126089,42.81,81245.46,12.5,0.98817,1e-05,2.08597]
[1778095129110,42.81,81247.41,12.5,0.98819,1e-05,2.08265]
[1778095130118,42.81,81251.52,12.5,0.98824,1e-05,2.07601]
[1778095131126,42.81,81254.54,12.5,0.98827,1e-05,2.07114]
[1778095132133,42.81,81256.69,12.5,0.98829,1e-05,2.06767]
[1778095133140,42.81,81259.91,12.5,0.98833,1e-05,2.06252]
[1778095134147,42.81,81262.22,12.5,0.98835,1e-05,2.05882]
[1778095136161,42.81,81260.28,12.5,0.98833,1e-05,2.06187]
[1778095137168,42.81,81261.91,12.5,0.98835,1e-05,2.05926]
[1778095140189,42.81,81260.11,12.5,0.98833,1e-05,2.06208]
[1778095143210,42.81,81266.62,12.5,0.9884,1e-05,2.05168]
[1778095144217,42.81,81269.91,12.5,0.98843,1e-05,2.04647]
[1778095149252,42.81,81269.6,12.5,0.98843,1e-05,2.04697]
[1778095151266,42.81,81272.94,12.5,0.98846,1e-05,2.0417]
[1778095152273,42.81,81275.74,12.5,0.98849,1e-05,2.0373]
[1778095154287,42.81,81274.82,12.5,0.98847,1e-05,2.04012]
[1778095158317,42.83,81273.71,12.5,0.98845,1e-05,2.0446]
[1778095162344,42.84,81275.25,12.5,0.98844,1e-05,2.04486]
[1778095163351,42.84,81277.4,12.5,0.98846,1e-05,2.04215]
[1778095168386,42.85,81271.96,12.5,0.98838,1e-05,2.05412]
[1778095169393,42.86,81270.87,12.5,0.98837,1e-05,2.0565]
[1778095173421,42.87,81273.4,12.5,0.98839,1e-05,2.05338]
[1778095174428,42.87,81275.04,12.5,0.9884,1e-05,2.05144]
[1778095179463,42.88,81274.96,12.5,0.98838,1e-05,2.05484]
[1778095182993,42.89,81274.6,12.5,0.98836,1e-05,2.05737]
[1778095183869,42.89,81274.64,12.5,0.98836,1e-05,2.05796]
[1778095183899,42.9,81282.07,12.5,0.98843,1e-05,2.04689]
[1778095185124,42.9,81282.07,12.5,0.98843,1e-05,2.04689]
[1778095185222,42.9,81282.07,12.5,0.98843,1e-05,2.04689]
[1778095185222,42.9,81287.13,12.5,0.98848,1e-05,2.0396]
[1778095185506,42.9,81288.5,12.5,0.98849,1e-05,2.03745]
[1778095186513,42.9,81292.81,12.5,0.98853,1e-05,2.03137]
[1778095189534,42.91,81295.06,12.5,0.98855,1e-05,2.02859]
[1778095194569,42.91,81298.98,12.5,0.98859,1e-05,2.0226]
[1778095195576,42.91,81303.97,12.5,0.98864,1e-05,2.01553]
[1778095198597,42.92,81304.99,12.5,0.98863,1e-05,2.01611]
[1778095200611,42.92,81309.16,12.5,0.98867,1e-05,2.01106]
[1778095205646,42.93,81309.14,12.5,0.98866,1e-05,2.01139]
[1778095210681,42.93,81309.68,12.5,0.98867,1e-05,2.01085]
[1778095213703,42.93,81308.05,12.5,0.98865,1e-05,2.01355]
[1778095217731,42.93,81309.16,12.5,0.98866,1e-05,2.01204]
[1778095222766,42.93,81313.75,12.5,0.98871,1e-05,2.0052]
[1778095223773,42.93,81317.78,12.5,0.98875,1e-05,1.99901]
[1778095225787,42.93,81319.56,12.5,0.98876,1e-05,1.99641]
[1778095230822,42.93,81320.17,12.5,0.98877,1e-05,1.99589]
[1778095232837,42.93,81319.31,12.5,0.98877,1e-05,1.9957]
[1778095237872,42.93,81319.41,12.5,0.98876,1e-05,1.99598]
[1778095238879,42.93,81311.72,12.5,0.98869,1e-05,2.00796]
[1778095239886,42.93,81302.64,12.5,0.98859,1e-05,2.02217]
[1778095240893,42.94,81301.55,12.5,0.98858,1e-05,2.02394]
[1778095241900,42.94,81301.23,12.5,0.98858,1e-05,2.02448]
[1778095246937,42.94,81301.68,12.5,0.98858,1e-05,2.02394]
[1778095252979,42.94,81303.48,12.5,0.9886,1e-05,2.02132]
[1778095257007,42.94,81302.34,12.5,0.98858,1e-05,2.02326]
[1778095262042,42.94,81303.72,12.5,0.9886,1e-05,2.02125]
[1778095265063,42.94,81302.53,12.5,0.98859,1e-05,2.02321]
[1778095270099,42.94,81303.03,12.5,0.98859,1e-05,2.02259]
[1778095273120,42.94,81301.55,12.5,0.98857,1e-05,2.02501]
[1778095278155,42.94,81302.32,12.5,0.98858,1e-05,2.02396]
[1778095283190,42.94,81302.5,12.5,0.98858,1e-05,2.02385]
[1778095289232,42.94,81310.93,12.5,0.98867,1e-05,2.01093]
[1778095290239,42.94,81314.31,12.5,0.9887,1e-05,2.00575]
[1778095292253,42.94,81315.47,12.5,0.98872,1e-05,2.00241]
[1778095296281,42.94,81314.17,12.5,0.98871,1e-05,2.00471]
[1778095299302,42.94,81317.03,12.5,0.98873,1e-05,2.00048]
[1778095302323,42.95,81321.43,12.5,0.98878,1e-05,1.99392]
[1778095304337,42.95,81319.92,12.5,0.98876,1e-05,1.99642]
[1778095305344,42.95,81318.95,12.5,0.98875,1e-05,1.998]
[1778095307358,42.95,81317.69,12.5,0.98874,1e-05,2.00011]
[1778095312393,42.95,81319.33,12.5,0.98875,1e-05,1.99795]
[1778095317428,42.95,81323.02,12.5,0.98879,1e-05,1.99263]
[1778095318948,42.95,81323.02,12.5,0.98879,1e-05,1.99263]
[1778095319049,42.95,81325.98,12.5,0.98881,1e-05,1.98826]
[1778095319867,42.95,81325.98,12.5,0.98881,1e-05,1.98826]
[1778095325486,42.95,81327.7,12.5,0.98883,1e-05,1.98618]
[1778095330208,42.96,81328.09,12.5,0.98883,1e-05,1.98588]
[1778095330378,42.96,81328.09,12.5,0.98883,1e-05,1.98588]
[1778095330520,42.96,81332.08,12.5,0.98887,1e-05,1.97996]
[1778095331527,42.96,81333.84,12.5,0.98889,1e-05,1.97738]
[1778095334548,42.96,81338.29,12.5,0.98893,1e-05,1.97093]
[1778095335555,42.96,81342.57,12.5,0.98897,1e-05,1.96454]
[1778095337569,42.96,81347.0,12.5,0.98901,1e-05,1.95809]
[1778095341167,42.96,81347.81,12.5,0.98902,1e-05,1.95718]
[1778095341279,42.96,81347.81,12.5,0.98902,1e-05,1.95718]
[1778095341382,42.96,81350.32,12.5,0.98904,1e-05,1.95369]
[1778095341613,42.96,81350.32,12.5,0.98904,1e-05,1.95369]
[1778095342323,42.96,81350.32,12.5,0.98904,1e-05,1.95369]
[1778095342353,42.96,81353.52,12.5,0.98907,1e-05,1.94902]
[1778095342707,42.96,81356.75,12.5,0.9891,1e-05,1.94414]
[1778095343613,42.96,81356.75,12.5,0.9891,1e-05,1.94414]
[1778095343714,42.96,81358.38,12.5,0.98912,1e-05,1.94186]
[1778095346318,42.97,81360.32,12.5,0.98913,1e-05,1.93949]
[1778095346632,42.97,81364.21,12.5,0.98917,1e-05,1.93364]
[1778095348646,42.97,81367.54,12.5,0.9892,1e-05,1.92903]
[1778095349653,42.97,81370.21,12.5,0.98923,1e-05,1.92524]
[1778095350660,42.97,81372.08,12.5,0.98924,1e-05,1.92265]
[1778095355696,42.97,81373.29,12.5,0.98926,1e-05,1.9203]
[1778095356541,42.97,81373.29,12.5,0.98926,1e-05,1.9203]
[1778095356703,42.98,81376.14,12.5,0.98928,1e-05,1.91627]
[1778095357873,42.98,81376.14,12.5,0.98928,1e-05,1.91627]
[1778095357974,42.98,81376.78,12.5,0.98929,1e-05,1.91554]
[1778095358717,42.98,81377.84,12.5,0.9893,1e-05,1.91419]
[1778095359725,42.98,81378.91,12.5,0.98931,1e-05,1.91282]
[1778095362746,42.98,81380.87,12.5,0.98932,1e-05,1.9106]
[1778095367784,42.99,81369.57,12.5,0.9892,1e-05,1.92866]
[1778095368791,42.99,81371.42,12.5,0.98922,1e-05,1.92609]
[1778095369798,42.99,81372.59,12.5,0.98923,1e-05,1.92455]
[1778095374833,42.99,81372.18,12.5,0.98922,1e-05,1.9262]
[1778095379869,43.0,81371.2,12.5,0.9892,1e-05,1.92868]
[1778095381883,43.0,81367.61,12.5,0.98917,1e-05,1.93446]
[1778095382890,43.0,81366.4,12.5,0.98915,1e-05,1.93647]
[1778095384904,43.0,81365.13,12.5,0.98914,1e-05,1.93875]
[1778095389939,43.0,81364.27,12.5,0.98912,1e-05,1.94092]
[1778095392960,43.01,81363.07,12.5,0.98911,1e-05,1.94325]
[1778095393967,43.01,81358.43,12.5,0.98906,1e-05,1.95042]
[1778095394974,43.01,81353.32,12.5,0.98901,1e-05,1.95833]
[1778095396988,43.01,81352.52,12.5,0.989,1e-05,1.95984]
[1778095400012,43.01,81354.75,12.5,0.98902,1e-05,1.95687]
[1778095402026,43.01,81357.14,12.5,0.98904,1e-05,1.95353]
[1778095403033,43.01,81359.41,12.5,0.98906,1e-05,1.95023]
[1778095404040,43.01,81357.3,12.5,0.98904,1e-05,1.95357]
[1778095405047,43.01,81355.57,12.5,0.98902,1e-05,1.95634]
[1778095406054,43.02,81354.07,12.5,0.98901,1e-05,1.95877]
[1778095409075,43.02,81352.96,12.5,0.98899,1e-05,1.96087]
[1778095410082,43.02,81351.33,12.5,0.98898,1e-05,1.96348]
[1778095415117,43.02,81350.52,12.5,0.98897,1e-05,1.9637]
[1778095417131,43.02,81346.3,12.5,0.98893,1e-05,1.97051]
[1778095418138,43.02,81341.47,12.5,0.98888,1e-05,1.97789]
[1778095419145,43.02,81338.0,12.5,0.98884,1e-05,1.98342]
[1778095424180,43.02,81338.75,12.5,0.98885,1e-05,1.98275]
[1778095428990,43.03,81337.6,12.5,0.98883,1e-05,1.9849]
[1778095429215,43.03,81337.91,12.5,0.98884,1e-05,1.98452]
[1778095429864,43.03,81337.91,12.5,0.98884,1e-05,1.98452]
[1778095439285,43.03,81337.1,12.5,0.98882,1e-05,1.98671]
[1778095442306,43.03,81334.95,12.5,0.9888,1e-05,1.9903]
[1778095442547,43.03,81334.95,12.5,0.9888,1e-05,1.9903]
[1778095442702,43.03,81334.95,12.5,0.9888,1e-05,1.9903]
[1778095443313,43.03,81327.16,12.5,0.98872,1e-05,2.00239]
[1778095443929,43.03,81327.16,12.5,0.98872,1e-05,2.00239]
[1778095444362,43.03,81327.16,12.5,0.98872,1e-05,2.00239]
[1778095444464,43.03,81318.23,12.5,0.98863,1e-05,2.01629]
[1778095445327,43.03,81316.83,12.5,0.98861,1e-05,2.0185]
[1778095450362,43.03,81316.1,12.5,0.9886,1e-05,2.01981]
[1778095454391,43.03,81310.61,12.5,0.98855,1e-05,2.02848]
[1778095455398,43.03,81308.87,12.5,0.98853,1e-05,2.03121]
[1778095460433,43.03,81308.17,12.5,0.98852,1e-05,2.03234]
[1778095463454,43.03,81299.31,12.5,0.98843,1e-05,2.04624]
[1778095464461,43.03,81296.01,12.5,0.9884,1e-05,2.05142]
[1778095465468,43.03,81294.97,12.5,0.98838,1e-05,2.05303]
[1778095466475,43.03,81296.06,12.5,0.9884,1e-05,2.05127]
[1778095470503,43.03,81294.87,12.5,0.98838,1e-05,2.05302]
[1778095471510,43.03,81296.79,12.5,0.98841,1e-05,2.04825]
[1778095472517,43.03,81298.05,12.5,0.98843,1e-05,2.04625]
[1778095473524,43.03,81296.53,12.5,0.98841,1e-05,2.04861]
[1778095475540,43.03,81298.31,12.5,0.98843,1e-05,2.04576]
[1778095476545,43.03,81307.93,12.5,0.98853,1e-05,2.03066]
[1778095477552,43.03,81307.36,12.5,0.98852,1e-05,2.03156]
[1778095482587,43.03,81307.08,12.5,0.98852,1e-05,2.03201]
[1778095488631,43.03,81307.4,12.5,0.98852,1e-05,2.03155]
[1778095493667,43.03,81306.51,12.5,0.98852,1e-05,2.03298]
[1778095495682,43.03,81304.03,12.5,0.98849,1e-05,2.03688]
[1778095496689,43.03,81302.59,12.5,0.98847,1e-05,2.03913]
[1778095499463,43.03,81300.19,12.5,0.98845,1e-05,2.04288]
[1778095499712,43.03,81296.69,12.5,0.98841,1e-05,2.04838]
[1778095504747,43.03,81294.42,12.5,0.98839,1e-05,2.05185]
[1778095505754,43.03,81292.78,12.5,0.98837,1e-05,2.05441]
[1778095510789,43.03,81291.35,12.5,0.98836,1e-05,2.05652]
[1778095516226,43.03,81291.67,12.5,0.98836,1e-05,2.0559]
[1778095516529,43.03,81291.67,12.5,0.98836,1e-05,2.0559]
[1778095516589,43.03,81289.85,12.5,0.98834,1e-05,2.05871]
[1778095516910,43.03,81289.85,12.5,0.98834,1e-05,2.05871]
[1778095517017,43.03,81280.79,12.5,0.98825,1e-05,2.07306]
[1778095517952,43.03,81280.79,12.5,0.98825,1e-05,2.07306]
[1778095518018,43.03,81269.75,12.5,0.98813,1e-05,2.0906]
[1778095518834,43.03,81269.75,12.5,0.98813,1e-05,2.0906]
[1778095518847,43.03,81268.81,12.5,0.98812,1e-05,2.09201]
[1778095519854,43.03,81254.31,12.5,0.98797,1e-05,2.11523]
[1778095520861,43.03,81255.2,12.5,0.98798,1e-05,2.11366]
[1778095525896,43.03,81255.32,12.5,0.98799,1e-05,2.11278]
[1778095526906,43.03,81256.93,12.5,0.988,1e-05,2.11005]
[1778095527910,43.03,81268.72,12.5,0.98813,1e-05,2.09098]
[1778095528917,43.03,81272.26,12.5,0.98817,1e-05,2.08523]
[1778095529924,43.03,81273.58,12.5,0.98818,1e-05,2.08304]
[1778095532945,43.02,81271.33,12.5,0.98817,1e-05,2.08466]
[1778095533953,43.02,81270.18,12.5,0.98816,1e-05,2.08641]
[1778095536974,43.02,81272.11,12.5,0.98818,1e-05,2.08307]
[1778095541002,43.02,81270.25,12.5,0.98816,1e-05,2.08571]
[1778095542009,43.02,81271.53,12.5,0.98818,1e-05,2.08358]
[1778095543016,43.02,81273.06,12.5,0.98819,1e-05,2.08105]
[1778095547045,43.02,81273.97,12.5,0.98821,1e-05,2.07928]
[1778095548052,43.02,81275.25,12.5,0.98822,1e-05,2.07717]
[1778095551073,43.02,81274.31,12.5,0.98821,1e-05,2.07846]
[1778095554094,43.02,81272.78,12.5,0.9882,1e-05,2.08069]
[1778095559129,43.02,81274.8,12.5,0.98822,1e-05,2.0771]
[1778095561143,43.02,81272.68,12.5,0.9882,1e-05,2.08035]
[1778095562150,43.02,81270.82,12.5,0.98818,1e-05,2.08325]
[1778095564164,43.01,81268.59,12.5,0.98816,1e-05,2.08666]
[1778095569200,43.01,81269.68,12.5,0.98817,1e-05,2.08451]
[1778095571214,43.01,81270.79,12.5,0.98818,1e-05,2.08257]
[1778095572221,43.01,81269.72,12.5,0.98817,1e-05,2.0842]
[1778095574235,43.01,81267.61,12.5,0.98815,1e-05,2.08742]
[1778095576249,43.01,81264.82,12.5,0.98812,1e-05,2.09172]
[1778095581284,43.01,81265.06,12.5,0.98813,1e-05,2.09086]
[1778095584305,43.01,81262.02,12.5,0.9881,1e-05,2.09536]
[1778095585312,43.01,81247.21,12.5,0.98794,1e-05,2.11912]
[1778095586319,43.01,81242.22,12.5,0.98789,1e-05,2.12706]
[1778095587630,43.01,81242.22,12.5,0.98789,1e-05,2.12706]
[1778095587726,43.01,81241.21,12.5,0.98788,1e-05,2.12854]
[1778095588333,43.0,81233.59,12.5,0.9878,1e-05,2.14079]
[1778095589340,43.0,81228.91,12.5,0.98775,1e-05,2.14825]
[1778095591354,43.0,81230.2,12.5,0.98777,1e-05,2.14398]
[1778095592361,43.0,81238.38,12.5,0.98786,1e-05,2.13045]
[1778095593368,43.0,81244.41,12.5,0.98793,1e-05,2.1205]
[1778095594377,43.0,81246.28,12.5,0.98795,1e-05,2.11732]
[1778095595384,43.0,81240.97,12.5,0.98789,1e-05,2.12578]
[1778095596391,43.0,81237.16,12.5,0.98785,1e-05,2.13182]
[1778095597398,43.0,81234.08,12.5,0.98782,1e-05,2.13666]
[1778095598405,43.0,81231.28,12.5,0.98779,1e-05,2.14105]
[1778095600419,43.0,81235.88,12.5,0.98784,1e-05,2.13318]
[1778095602433,42.99,81240.77,12.5,0.9879,1e-05,2.12489]
[1778095603440,42.99,81244.85,12.5,0.98794,1e-05,2.11813]
[1778095607468,42.99,81246.22,12.5,0.98796,1e-05,2.11535]
[1778095608476,42.99,81251.2,12.5,0.98802,1e-05,2.10718]
[1778095609482,42.99,81254.14,12.5,0.98805,1e-05,2.10233]
[1778095612506,42.99,81255.72,12.5,0.98807,1e-05,2.09948]
[1778095616535,42.99,81263.11,12.5,0.98815,1e-05,2.08724]
[1778095617542,42.99,81265.25,12.5,0.98817,1e-05,2.08374]
[1778095618549,42.99,81268.54,12.5,0.98821,1e-05,2.07842]
[1778095620563,42.99,81267.21,12.5,0.9882,1e-05,2.08042]
[1778095625598,42.99,81266.69,12.5,0.98819,1e-05,2.08095]
[1778095629626,42.98,81270.23,12.5,0.98823,1e-05,2.07506]
[1778095634661,42.98,81271.21,12.5,0.98824,1e-05,2.07325]
[1778095638690,42.98,81273.08,12.5,0.98826,1e-05,2.07009]
[1778095639696,42.98,81275.15,12.5,0.98829,1e-05,2.06676]
[1778095641710,42.98,81272.6,12.5,0.98826,1e-05,2.07074]
[1778095643724,42.98,81271.68,12.5,0.98825,1e-05,2.07212]
[1778095644731,42.98,81270.63,12.5,0.98824,1e-05,2.07374]
[1778095649766,42.98,81270.66,12.5,0.98824,1e-05,2.07345]
[1778095650773,42.98,81265.09,12.5,0.98818,1e-05,2.08228]
[1778095651780,42.98,81259.59,12.5,0.98813,1e-05,2.08928]
[1778095652787,42.98,81258.39,12.5,0.98812,1e-05,2.09112]
[1778095654801,42.98,81256.91,12.5,0.98811,1e-05,2.09333]
[1778095657823,42.98,81258.35,12.5,0.98812,1e-05,2.09076]
[1778095660844,42.98,81260.61,12.5,0.98815,1e-05,2.0869]
[1778095661851,42.98,81267.35,12.5,0.98822,1e-05,2.07606]
[1778095662858,42.98,81270.68,12.5,0.98826,1e-05,2.0707]
[1778095666886,42.98,81268.78,12.5,0.98823,1e-05,2.07423]
[1778095669907,42.99,81270.12,12.5,0.98824,1e-05,2.07396]
[1778095674942,43.0,81269.49,12.5,0.98821,1e-05,2.07807]
[1778095676956,43.0,81268.33,12.5,0.98819,1e-05,2.08115]
[1778095681991,43.02,81267.83,12.5,0.98816,1e-05,2.08497]
[1778095685012,43.02,81268.93,12.5,0.98816,1e-05,2.085]
[1778095688033,43.03,81270.28,12.5,0.98817,1e-05,2.08463]
[1778095689040,43.03,81272.67,12.5,0.98819,1e-05,2.08141]
[1778095690047,43.04,81269.02,12.5,0.98815,1e-05,2.08784]
[1778095691054,43.04,81264.04,12.5,0.98809,1e-05,2.0964]
[1778095693068,43.04,81266.04,12.5,0.9881,1e-05,2.09435]
[1778095694075,43.05,81267.19,12.5,0.98811,1e-05,2.09308]
[1778095699110,43.06,81267.77,12.5,0.9881,1e-05,2.09504]
[1778095705153,43.07,81270.44,12.5,0.9881,1e-05,2.0942]
[1778095706160,43.07,81272.92,12.5,0.98813,1e-05,2.0908]
[1778095709181,43.08,81274.1,12.5,0.98813,1e-05,2.09066]
[1778095711195,43.09,81272.95,12.5,0.98812,1e-05,2.09193]
[1778095716361,43.09,81273.13,12.5,0.98811,1e-05,2.09338]
[1778095717237,43.1,81275.61,12.5,0.98812,1e-05,2.09115]
[1778095717871,43.1,81275.61,12.5,0.98812,1e-05,2.09115]
[1778095723279,43.11,81275.75,12.5,0.9881,1e-05,2.09443]
[1778095728314,43.13,81276.5,12.5,0.98809,1e-05,2.09613]
[1778095731335,43.13,81277.45,12.5,0.98809,1e-05,2.09635]
[1778095733669,43.14,81278.15,12.5,0.98809,1e-05,2.09581]
[1778095734356,43.14,81280.14,12.5,0.98811,1e-05,2.09379]
[1778095735363,43.14,81282.76,12.5,0.98813,1e-05,2.09018]
[1778095735867,43.14,81282.76,12.5,0.98813,1e-05,2.09018]
[1778095736370,43.15,81283.42,12.5,0.98813,1e-05,2.08971]
[1778095741405,43.16,81282.99,12.5,0.98811,1e-05,2.09334]
[1778095743419,43.16,81285.77,12.5,0.98813,1e-05,2.09006]
[1778095744426,43.16,81293.76,12.5,0.98821,1e-05,2.07793]
[1778095745434,43.17,81298.64,12.5,0.98826,1e-05,2.07078]
[1778095747447,43.17,81299.99,12.5,0.98827,1e-05,2.06987]
[1778095748454,43.17,81298.21,12.5,0.98824,1e-05,2.0733]
[1778095749461,43.18,81299.24,12.5,0.98825,1e-05,2.07229]
[1778095751475,43.18,81298.18,12.5,0.98823,1e-05,2.07581]
[1778095752482,43.19,81299.45,12.5,0.98824,1e-05,2.0744]
[1778095757517,43.2,81299.53,12.5,0.98822,1e-05,2.07732]
[1778095759531,43.2,81302.43,12.5,0.98824,1e-05,2.07393]
[1778095760538,43.21,81304.17,12.5,0.98825,1e-05,2.07179]
[1778095761545,43.21,81309.3,12.5,0.9883,1e-05,2.0643]
[1778095762552,43.21,81310.87,12.5,0.98832,1e-05,2.06245]
[1778095767587,43.23,81311.5,12.5,0.9883,1e-05,2.0646]
[1778095769601,43.23,81313.04,12.5,0.98831,1e-05,2.06342]
[1778095770608,43.23,81320.02,12.5,0.98838,1e-05,2.05307]
[1778095772622,43.24,81322.32,12.5,0.9884,1e-05,2.04905]
[1778095773629,43.24,81325.34,12.5,0.98843,1e-05,2.04497]
[1778095775643,43.25,81326.57,12.5,0.98844,1e-05,2.04436]
[1778095778664,43.26,81324.32,12.5,0.9884,1e-05,2.04985]
[1778095783699,43.27,81323.91,12.5,0.98837,1e-05,2.05372]
[1778095787728,43.28,81319.04,12.5,0.98831,1e-05,2.06392]
[1778095788735,43.28,81316.43,12.5,0.98828,1e-05,2.06866]
[1778095790749,43.29,81317.65,12.5,0.98828,1e-05,2.06796]
[1778095791756,43.29,81318.6,12.5,0.98829,1e-05,2.06707]
[1778095796792,43.3,81317.95,12.5,0.98826,1e-05,2.07115]
[1778095800824,43.31,81315.64,12.5,0.98822,1e-05,2.07722]
[1778095801832,43.31,81308.97,12.5,0.98814,1e-05,2.08838]
[1778095804854,43.32,81312.05,12.5,0.98817,1e-05,2.08522]
[1778095805861,43.32,81311.06,12.5,0.98815,1e-05,2.08737]
[1778095809889,43.33,81309.94,12.5,0.98813,1e-05,2.09144]
[1778095817945,43.35,81309.94,12.5,0.9881,1e-05,2.09595]
[1778095821973,43.36,81307.37,12.5,0.98805,1e-05,2.10227]
[1778095822980,43.36,81302.76,12.5,0.988,1e-05,2.11017]
[1778095823987,43.37,81298.25,12.5,0.98795,1e-05,2.11793]
[1778095824994,43.37,81303.56,12.5,0.988,1e-05,2.10994]
[1778095826001,43.37,81304.86,12.5,0.98801,1e-05,2.10839]
[1778095827008,43.37,81306.05,12.5,0.98802,1e-05,2.10702]
[1778095832045,43.38,81309.68,12.5,0.98805,1e-05,2.10214]
[1778095837080,43.39,81310.36,12.5,0.98804,1e-05,2.10375]
[1778095841108,43.4,81308.36,12.5,0.98801,1e-05,2.10908]
[1778095842115,43.4,81306.46,12.5,0.98798,1e-05,2.11264]
[1778095844129,43.41,81308.11,12.5,0.98799,1e-05,2.11104]
[1778095847150,43.42,81302.51,12.5,0.98792,1e-05,2.12157]
[1778095851178,43.42,81305.05,12.5,0.98794,1e-05,2.11949]
[1778095856213,43.43,81305.15,12.5,0.98792,1e-05,2.12182]
[1778095861248,43.44,81305.84,12.5,0.98791,1e-05,2.12317]
[1778095866283,43.45,81305.53,12.5,0.9879,1e-05,2.12609]
[1778095872325,43.47,81305.6,12.5,0.98788,1e-05,2.12883]
[1778095877361,43.47,81305.57,12.5,0.98786,1e-05,2.13122]
[1778095882396,43.48,81305.6,12.5,0.98785,1e-05,2.13349]
[1778095887431,43.49,81305.26,12.5,0.98783,1e-05,2.13632]
[1778095888438,43.5,81302.29,12.5,0.98779,1e-05,2.14156]
[1778095893473,43.5,81293.03,12.5,0.98769,1e-05,2.157]
[1778095894480,43.51,81288.99,12.5,0.98764,1e-05,2.16401]
[1778095895487,43.51,81286.45,12.5,0.98761,1e-05,2.16857]
[1778095900522,43.52,81286.63,12.5,0.9876,1e-05,2.17025]
[1778095902536,43.52,81280.27,12.5,0.98752,1e-05,2.18144]
[1778095903543,43.52,81277.31,12.5,0.98749,1e-05,2.18669]
[1778095905557,43.52,81276.32,12.5,0.98747,1e-05,2.18905]
[1778095907572,43.53,81283.99,12.5,0.98755,1e-05,2.17721]
[1778095908579,43.53,81287.22,12.5,0.98759,1e-05,2.17229]
[1778095909586,43.53,81288.58,12.5,0.9876,1e-05,2.17046]
[1778095910593,43.53,81291.26,12.5,0.98763,1e-05,2.16648]
[1778095911600,43.53,81296.68,12.5,0.98768,1e-05,2.15807]
[1778095912607,43.53,81300.34,12.5,0.98772,1e-05,2.15254]
[1778095914621,43.54,81300.55,12.5,0.98772,1e-05,2.15304]
[1778095916635,43.54,81303.29,12.5,0.98774,1e-05,2.14946]
[1778095919656,43.55,81304.32,12.5,0.98774,1e-05,2.14952]
[1778095922677,43.55,81302.38,12.5,0.98771,1e-05,2.15396]
[1778095923685,43.56,81301.34,12.5,0.9877,1e-05,2.15607]
[1778095928720,43.56,81299.73,12.5,0.98766,1e-05,2.16077]
[1778095932748,43.57,81302.06,12.5,0.98768,1e-05,2.15863]
[1778095933755,43.57,81303.97,12.5,0.9877,1e-05,2.15595]
[1778095938791,43.58,81302.99,12.5,0.98767,1e-05,2.15962]
[1778095941812,43.59,81304.11,12.5,0.98768,1e-05,2.15903]
[1778095942819,43.59,81305.48,12.5,0.98769,1e-05,2.15722]
[1778095947854,43.6,81305.64,12.5,0.98768,1e-05,2.15905]
[1778095949868,43.6,81308.55,12.5,0.9877,1e-05,2.15516]
[1778095955910,43.61,81308.76,12.5,0.9877,1e-05,2.15558]
[1778095958931,43.61,81313.42,12.5,0.98774,1e-05,2.1493]
[1778095959938,43.62,81314.43,12.5,0.98775,1e-05,2.1481]
[1778095964973,43.63,81313.45,12.5,0.98772,1e-05,2.15185]
[1778095965980,43.63,81310.55,12.5,0.98769,1e-05,2.15697]
[1778095971015,43.64,81311.85,12.5,0.98769,1e-05,2.15695]
[1778095976050,43.64,81312.33,12.5,0.98768,1e-05,2.15825]
[1778095982092,43.65,81312.38,12.5,0.98767,1e-05,2.16064]
[1778095986122,43.66,81309.05,12.5,0.98762,1e-05,2.16767]
[1778095987128,43.66,81306.55,12.5,0.98759,1e-05,2.17213]
[1778095990149,43.67,81308.31,12.5,0.9876,1e-05,2.17043]
[1778095995184,43.67,81307.01,12.5,0.98757,1e-05,2.17449]
[1778095997198,43.68,81305.6,12.5,0.98755,1e-05,2.17756]
[1778096002233,43.69,81299.06,12.5,0.98747,1e-05,2.19012]
[1778096003240,43.69,81295.75,12.5,0.98743,1e-05,2.19589]
[1778096005254,43.69,81296.77,12.5,0.98744,1e-05,2.19491]
[1778096010289,43.7,81296.47,12.5,0.98742,1e-05,2.19713]
[1778096015324,43.7,81296.38,12.5,0.98742,1e-05,2.19719]
[1778096016261,43.7,81296.38,12.5,0.98742,1e-05,2.19719]
[1778096016332,43.71,81278.25,12.5,0.98722,1e-05,2.22743]
[1778096017338,43.71,81258.21,12.5,0.98699,1e-05,2.26115]
[1778096018846,43.71,81258.21,12.5,0.98699,1e-05,2.26115]
[1778096018935,43.71,81249.18,12.5,0.98688,1e-05,2.27678]
[1778096019955,43.71,81249.18,12.5,0.98688,1e-05,2.27678]
[1778096021366,43.71,81251.87,12.5,0.98691,1e-05,2.27265]
[1778096022373,43.71,81255.03,12.5,0.98694,1e-05,2.26754]
[1778096027408,43.71,81254.61,12.5,0.98693,1e-05,2.26935]
[1778096031436,43.72,81255.83,12.5,0.98694,1e-05,2.26818]
[1778096033450,43.72,81264.73,12.5,0.98704,1e-05,2.2537]
[1778096034457,43.72,81269.98,12.5,0.9871,1e-05,2.24518]
[1778096035464,43.72,81273.39,12.5,0.98713,1e-05,2.23976]
[1778096039493,43.73,81275.0,12.5,0.98714,1e-05,2.23818]
[1778096040500,43.73,81277.24,12.5,0.98717,1e-05,2.23474]
[1778096045535,43.73,81277.72,12.5,0.98716,1e-05,2.23538]
[1778096046543,43.73,81280.64,12.5,0.98719,1e-05,2.23082]
[1778096047549,43.74,81279.52,12.5,0.98718,1e-05,2.23298]
[1778096049563,43.74,81282.11,12.5,0.9872,1e-05,2.22927]
[1778096050571,43.74,81279.92,12.5,0.98718,1e-05,2.2332]
[1778096051578,43.74,81276.3,12.5,0.98714,1e-05,2.23951]
[1778096055606,43.75,81278.47,12.5,0.98715,1e-05,2.23704]
[1778096060641,43.75,81277.86,12.5,0.98714,1e-05,2.23949]
[1778096065676,43.76,81279.56,12.5,0.98715,1e-05,2.23808]
[1778096066683,43.76,81280.51,12.5,0.98715,1e-05,2.23679]
[1778096069705,43.76,81282.83,12.5,0.98717,1e-05,2.2338]
[1778096070712,43.76,81287.39,12.5,0.98722,1e-05,2.22653]
[1778096075747,43.77,81285.39,12.5,0.9872,1e-05,2.22957]
[1778096076754,43.77,81284.37,12.5,0.98719,1e-05,2.23157]
[1778096081789,43.78,81284.27,12.5,0.98718,1e-05,2.23324]
[1778096086824,43.78,81282.75,12.5,0.98715,1e-05,2.23725]
[1778096091862,43.79,81282.45,12.5,0.98713,1e-05,2.23948]
[1778096096894,43.79,81282.38,12.5,0.98712,1e-05,2.24101]
[1778096098908,43.8,81280.23,12.5,0.9871,1e-05,2.24515]
[1778096100922,43.8,81268.62,12.5,0.98696,1e-05,2.26509]
[1778096101930,43.8,81267.92,12.5,0.98695,1e-05,2.2665]
[1778096103945,43.8,81269.0,12.5,0.98696,1e-05,2.26516]
[1778096104952,43.8,81270.86,12.5,0.98698,1e-05,2.26228]
[1778096106966,43.8,81274.33,12.5,0.98702,1e-05,2.25695]
[1778096107973,43.81,81275.87,12.5,0.98703,1e-05,2.25462]
[1778096113008,43.81,81277.19,12.5,0.98704,1e-05,2.25367]
[1778096116029,43.81,81278.08,12.5,0.98704,1e-05,2.25296]
[1778096120057,43.82,81274.97,12.5,0.987,1e-05,2.25918]
[1778096121064,43.82,81273.99,12.5,0.98699,1e-05,2.26107]
[1778096122071,43.82,81271.16,12.5,0.98696,1e-05,2.26606]
[1778096127106,43.82,81271.1,12.5,0.98695,1e-05,2.26732]
[1778096132141,43.83,81269.76,12.5,0.98693,1e-05,2.26887]
[1778096137177,43.83,81269.84,12.5,0.98693,1e-05,2.26986]
[1778096138183,43.83,81268.12,12.5,0.98691,1e-05,2.27297]
[1778096140197,43.84,81272.45,12.5,0.98695,1e-05,2.26613]
[1778096140337,43.84,81272.45,12.5,0.98695,1e-05,2.26613]
[1778096141204,43.84,81284.61,12.5,0.98709,1e-05,2.24604]
[1778096142119,43.84,81284.61,12.5,0.98709,1e-05,2.24604]
[1778096142213,43.84,81285.54,12.5,0.9871,1e-05,2.24476]
[1778096146241,43.84,81283.73,12.5,0.98707,1e-05,2.24884]
[1778096147248,43.84,81282.49,12.5,0.98705,1e-05,2.25117]
[1778096149262,43.84,81284.75,12.5,0.98708,1e-05,2.24793]
[1778096154297,43.85,81286.15,12.5,0.98708,1e-05,2.24693]
[1778096158325,43.85,81287.32,12.5,0.98709,1e-05,2.24607]
[1778096163360,43.86,81287.38,12.5,0.98708,1e-05,2.24733]
[1778096168395,43.87,81287.41,12.5,0.98707,1e-05,2.24865]
[1778096175452,43.87,81287.8,12.5,0.98706,1e-05,2.2499]
[1778096179480,43.88,81286.63,12.5,0.98704,1e-05,2.25293]
[1778096180487,43.88,81285.39,12.5,0.98703,1e-05,2.25527]
[1778096181494,43.88,81284.13,12.5,0.98701,1e-05,2.25763]
[1778096182501,43.88,81290.56,12.5,0.98708,1e-05,2.24718]
[1778096183508,43.88,81293.44,12.5,0.98711,1e-05,2.24266]
[1778096184515,43.88,81296.11,12.5,0.98714,1e-05,2.23852]
[1778096189550,43.89,81296.15,12.5,0.98713,1e-05,2.23989]
[1778096190557,43.89,81297.47,12.5,0.98714,1e-05,2.23799]
[1778096195599,43.9,81297.85,12.5,0.98715,1e-05,2.237]
[1778096199627,43.9,81300.76,12.5,0.98717,1e-05,2.23336]
[1778096203655,43.9,81311.88,12.5,0.98729,1e-05,2.21621]
[1778096204662,43.91,81311.25,12.5,0.98728,1e-05,2.21758]
[1778096209701,43.91,81312.66,12.5,0.98729,1e-05,2.21689]
[1778096213729,43.92,81311.73,12.5,0.98727,1e-05,2.21971]
[1778096214737,43.92,81310.6,12.5,0.98725,1e-05,2.22189]
[1778096219771,43.93,81310.96,12.5,0.98725,1e-05,2.22287]
[1778096225813,43.93,81310.96,12.5,0.98723,1e-05,2.22474]
[1778096226820,43.93,81311.91,12.5,0.98724,1e-05,2.22348]
[1778096230850,43.94,81312.96,12.5,0.98725,1e-05,2.22299]
[1778096235885,43.95,81313.74,12.5,0.98724,1e-05,2.22326]
[1778096239913,43.95,81317.2,12.5,0.98727,1e-05,2.2188]
[1778096240920,43.95,81318.56,12.5,0.98729,1e-05,2.21687]
[1778096245955,43.96,81312.48,12.5,0.98721,1e-05,2.22849]
[1778096246962,43.96,81308.56,12.5,0.98716,1e-05,2.23528]
[1778096248976,43.96,81307.98,12.5,0.98715,1e-05,2.23683]
[1778096251997,43.97,81305.01,12.5,0.98712,1e-05,2.24078]
[1778096257032,43.97,81306.65,12.5,0.98713,1e-05,2.23971]
[1778096262067,43.98,81310.91,12.5,0.98717,1e-05,2.23403]
[1778096263074,43.98,81312.73,12.5,0.98719,1e-05,2.23131]
[1778096268109,43.98,81312.16,12.5,0.98717,1e-05,2.23367]
[1778096273144,43.99,81312.75,12.5,0.98717,1e-05,2.23411]
[1778096276165,43.99,81311.4,12.5,0.98715,1e-05,2.23718]
[1778096280193,44.0,81312.51,12.5,0.98715,1e-05,2.23644]
[1778096281119,44.0,81312.51,12.5,0.98715,1e-05,2.23644]
[1778096281180,44.0,81312.51,12.5,0.98715,1e-05,2.23644]
[1778096281204,44.0,81316.39,12.5,0.9872,1e-05,2.23031]
[1778096282214,44.0,81324.24,12.5,0.98728,1e-05,2.21768]
[1778096283221,44.0,81325.92,12.5,0.9873,1e-05,2.21524]
[1778096288256,44.01,81325.86,12.5,0.98729,1e-05,2.21689]
[1778096293291,44.01,81326.16,12.5,0.98728,1e-05,2.21794]
[1778096296312,44.02,81327.66,12.5,0.98729,1e-05,2.2164]
[1778096303361,44.03,81327.82,12.5,0.98728,1e-05,2.21833]
[1778096304262,44.03,81327.82,12.5,0.98728,1e-05,2.21833]
[1778096304368,44.03,81330.62,12.5,0.98731,1e-05,2.21405]
[1778096305377,44.03,81332.44,12.5,0.98732,1e-05,2.21139]
[1778096305579,44.03,81332.44,12.5,0.98732,1e-05,2.21139]
[1778096306384,44.03,81340.84,12.5,0.98741,1e-05,2.19801]
[1778096307391,44.03,81347.11,12.5,0.98748,1e-05,2.18816]
[1778096309405,44.03,81349.12,12.5,0.9875,1e-05,2.18564]
[1778096310412,44.04,81350.26,12.5,0.98751,1e-05,2.18416]
[1778096313433,44.04,81349.2,12.5,0.9875,1e-05,2.18521]
[1778096316454,44.05,81350.3,12.5,0.9875,1e-05,2.18455]
[1778096317461,44.05,81351.62,12.5,0.98751,1e-05,2.18278]
[1778096319475,44.05,81355.46,12.5,0.98755,1e-05,2.17733]
[1778096320472,44.05,81355.46,12.5,0.98755,1e-05,2.17733]
[1778096320482,44.05,81359.67,12.5,0.98759,1e-05,2.17092]
[1778096320612,44.05,81359.67,12.5,0.98759,1e-05,2.17092]
[1778096321489,44.05,81361.03,12.5,0.98761,1e-05,2.16913]
[1778096322497,44.05,81362.54,12.5,0.98762,1e-05,2.1671]
[1778096326853,44.06,81362.27,12.5,0.98761,1e-05,2.16914]
[1778096326896,44.06,81362.27,12.5,0.98761,1e-05,2.16914]
[1778096327531,44.06,81372.58,12.5,0.98771,1e-05,2.15299]
[1778096328538,44.06,81373.53,12.5,0.98772,1e-05,2.1519]
[1778096332566,44.07,81372.45,12.5,0.9877,1e-05,2.15534]
[1778096337601,44.08,81372.74,12.5,0.98769,1e-05,2.15698]
[1778096339615,44.08,81374.41,12.5,0.9877,1e-05,2.15514]
[1778096342500,44.09,81374.43,12.5,0.9877,1e-05,2.15552]
[1778096343664,44.09,81374.2,12.5,0.98769,1e-05,2.15672]
[1778096343666,44.09,81375.26,12.5,0.9877,1e-05,2.15544]
[1778096348681,44.1,81375.46,12.5,0.98769,1e-05,2.15719]
[1778096355734,44.11,81375.05,12.5,0.98766,1e-05,2.16069]
[1778096360770,44.12,81376.17,12.5,0.98766,1e-05,2.1609]
[1778096362784,44.12,81378.34,12.5,0.98768,1e-05,2.15821]
[1778096363791,44.12,81386.24,12.5,0.98776,1e-05,2.146]
[1778096365805,44.13,81387.2,12.5,0.98777,1e-05,2.14532]
[1778096370840,44.14,81386.96,12.5,0.98775,1e-05,2.14782]
[1778096375875,44.15,81390.18,12.5,0.98778,1e-05,2.14301]
[1778096376882,44.15,81392.13,12.5,0.9878,1e-05,2.14034]
[1778096379903,44.15,81396.57,12.5,0.98784,1e-05,2.13458]
[1778096380910,44.15,81400.71,12.5,0.98788,1e-05,2.12847]
[1778096381917,44.16,81401.75,12.5,0.98789,1e-05,2.12727]
[1778096382924,44.16,81405.01,12.5,0.98792,1e-05,2.12258]
[1778096383931,44.16,81408.13,12.5,0.98795,1e-05,2.11812]
[1778096387959,44.17,81405.39,12.5,0.98791,1e-05,2.12432]
[1778096388966,44.17,81404.27,12.5,0.98789,1e-05,2.12655]
[1778096389973,44.17,81405.19,12.5,0.9879,1e-05,2.12555]
[1778096393441,44.18,81404.77,12.5,0.98789,1e-05,2.12713]
[1778096393620,44.18,81404.77,12.5,0.98788,1e-05,2.12805]
[1778096394001,44.18,81408.55,12.5,0.98792,1e-05,2.12208]
[1778096395008,44.18,81412.95,12.5,0.98797,1e-05,2.11561]
[1778096395784,44.18,81412.95,12.5,0.98797,1e-05,2.11561]
[1778096395805,44.18,81412.95,12.5,0.98797,1e-05,2.11561]
[1778096396019,44.18,81416.08,12.5,0.98799,1e-05,2.11116]
[1778096397116,44.18,81416.08,12.5,0.98799,1e-05,2.11116]
[1778096397186,44.18,81416.08,12.5,0.98799,1e-05,2.11116]
[1778096397187,44.19,81418.73,12.5,0.98802,1e-05,2.10796]
[1778096397635,44.19,81418.73,12.5,0.98802,1e-05,2.10796]
[1778096398115,44.19,81418.73,12.5,0.98802,1e-05,2.10796]
[1778096398214,44.19,81419.55,12.5,0.98802,1e-05,2.10717]
[1778096399040,44.19,81423.27,12.5,0.98806,1e-05,2.10134]
[1778096400047,44.19,81426.62,12.5,0.98809,1e-05,2.0966]
[1778096402061,44.2,81420.68,12.5,0.98802,1e-05,2.1069]
[1778096402702,44.2,81420.68,12.5,0.98802,1e-05,2.1069]
[1778096402848,44.2,81420.68,12.5,0.98802,1e-05,2.1069]
[1778096403068,44.2,81411.97,12.5,0.98793,1e-05,2.1211]
[1778096403738,44.2,81411.97,12.5,0.98793,1e-05,2.1211]
[1778096403866,44.2,81411.97,12.5,0.98793,1e-05,2.1211]
[1778096404076,44.2,81407.51,12.5,0.98788,1e-05,2.12863]
[1778096405082,44.2,81406.32,12.5,0.98786,1e-05,2.13098]
[1778096406140,44.2,81400.37,12.5,0.9878,1e-05,2.14086]
[1778096407096,44.2,81397.74,12.5,0.98777,1e-05,2.14549]
[1778096408103,44.21,81396.17,12.5,0.98775,1e-05,2.14842]
[1778096410117,44.21,81398.88,12.5,0.98777,1e-05,2.14495]
[1778096413138,44.22,81397.23,12.5,0.98774,1e-05,2.14884]
[1778096415152,44.22,81398.45,12.5,0.98775,1e-05,2.14774]
[1778096418173,44.22,81399.44,12.5,0.98775,1e-05,2.14741]
[1778096419181,44.23,81401.43,12.5,0.98777,1e-05,2.14508]
[1778096424215,44.24,81402.27,12.5,0.98776,1e-05,2.14586]
[1778096429250,44.25,81402.13,12.5,0.98775,1e-05,2.14819]
[1778096430257,44.25,81400.79,12.5,0.98773,1e-05,2.15074]
[1778096431264,44.25,81398.46,12.5,0.98771,1e-05,2.15309]
[1778096432271,44.25,81396.34,12.5,0.98769,1e-05,2.15688]
[1778096433278,44.25,81397.57,12.5,0.9877,1e-05,2.15532]
[1778096434625,44.25,81397.57,12.5,0.9877,1e-05,2.15532]
[1778096436299,44.26,81399.42,12.5,0.98771,1e-05,2.15359]
[1778096437306,44.26,81400.5,12.5,0.98772,1e-05,2.15228]
[1778096442341,44.27,81400.98,12.5,0.98771,1e-05,2.15356]
[1778096444355,44.27,81399.88,12.5,0.98769,1e-05,2.15613]
[1778096446370,44.27,81398.82,12.5,0.98768,1e-05,2.15863]
[1778096447377,44.28,81397.28,12.5,0.98766,1e-05,2.16148]
[1778096452412,44.28,81397.13,12.5,0.98764,1e-05,2.16368]
[1778096455433,44.29,81396.15,12.5,0.98763,1e-05,2.16641]
[1778096457447,44.29,81397.12,12.5,0.98763,1e-05,2.16562]
[1778096460468,44.3,81395.97,12.5,0.98761,1e-05,2.16861]
[1778096465505,44.3,81394.47,12.5,0.98758,1e-05,2.1729]
[1778096468525,44.31,81395.44,12.5,0.98759,1e-05,2.17246]
[1778096473560,44.32,81395.45,12.5,0.98757,1e-05,2.1743]
[1778096479602,44.33,81396.42,12.5,0.98757,1e-05,2.17494]
[1778096485644,44.33,81396.61,12.5,0.98756,1e-05,2.17681]
[1778096489675,44.34,81395.42,12.5,0.98754,1e-05,2.18015]
[1778096496724,44.35,81395.88,12.5,0.98753,1e-05,2.18009]
[1778096503774,44.36,81395.93,12.5,0.98752,1e-05,2.18245]
[1778096508809,44.37,81396.06,12.5,0.98751,1e-05,2.18396]
[1778096515137,44.37,81396.77,12.5,0.98751,1e-05,2.18418]
[1778096521904,44.39,81402.36,12.5,0.98755,1e-05,2.17822]
[1778096522911,44.39,81403.39,12.5,0.98756,1e-05,2.17692]
[1778096524925,44.39,81409.96,12.5,0.98762,1e-05,2.16712]
[1778096525932,44.39,81408.97,12.5,0.98761,1e-05,2.16906]
[1778096528953,44.4,81403.01,12.5,0.98754,1e-05,2.1797]
[1778096529960,44.4,81400.77,12.5,0.98751,1e-05,2.18364]
[1778096531974,44.4,81402.34,12.5,0.98752,1e-05,2.18179]
[1778096533988,44.4,81403.35,12.5,0.98753,1e-05,2.18086]
[1778096539023,44.41,81404.26,12.5,0.98753,1e-05,2.18111]
[1778096544058,44.42,81404.13,12.5,0.98752,1e-05,2.18301]
[1778096551112,44.43,81403.64,12.5,0.98751,1e-05,2.18434]
[1778096553127,44.43,81409.8,12.5,0.98757,1e-05,2.17514]
[1778096554134,44.43,81413.66,12.5,0.98761,1e-05,2.16932]
[1778096555141,44.43,81418.12,12.5,0.98765,1e-05,2.16257]
[1778096556149,44.43,81419.75,12.5,0.98767,1e-05,2.16033]
[1778096558561,44.43,81420.06,12.5,0.98767,1e-05,2.16021]
[1778096558631,44.44,81425.09,12.5,0.98772,1e-05,2.15297]
[1778096559170,44.44,81431.19,12.5,0.98778,1e-05,2.14332]
[1778096560120,44.44,81431.19,12.5,0.98778,1e-05,2.14332]
[1778096560177,44.44,81431.26,12.5,0.98778,1e-05,2.14359]
[1778096561184,44.44,81433.33,12.5,0.9878,1e-05,2.14073]
[1778096562191,44.44,81434.67,12.5,0.98781,1e-05,2.13902]
[1778096567226,44.45,81435.24,12.5,0.9878,1e-05,2.14017]
[1778096570247,44.46,81432.27,12.5,0.98776,1e-05,2.14609]
[1778096571254,44.46,81433.35,12.5,0.98777,1e-05,2.14479]
[1778096576291,44.47,81435.79,12.5,0.98778,1e-05,2.14292]
[1778096577298,44.47,81437.75,12.5,0.9878,1e-05,2.14023]
[1778096579312,44.47,81436.7,12.5,0.98778,1e-05,2.1431]
[1778096580319,44.48,81433.05,12.5,0.98774,1e-05,2.14927]
[1778096581326,44.48,81431.8,12.5,0.98773,1e-05,2.15164]
[1778096584347,44.48,81434.98,12.5,0.98775,1e-05,2.14777]
[1778096588375,44.49,81440.87,12.5,0.98781,1e-05,2.13965]
[1778096589382,44.49,81447.75,12.5,0.98787,1e-05,2.12962]
[1778096590389,44.49,81448.85,12.5,0.98788,1e-05,2.12832]
[1778096592403,44.5,81451.75,12.5,0.98791,1e-05,2.12463]
[1778096593410,44.5,81453.05,12.5,0.98792,1e-05,2.12302]
[1778096598445,44.51,81453.28,12.5,0.98791,1e-05,2.12484]
[1778096601466,44.51,81448.12,12.5,0.98784,1e-05,2.13423]
[1778096602473,44.51,81446.19,12.5,0.98782,1e-05,2.13769]
[1778096606501,44.52,81447.66,12.5,0.98782,1e-05,2.13701]
[1778096608515,44.52,81448.87,12.5,0.98783,1e-05,2.13592]
[1778096611536,44.53,81450.02,12.5,0.98785,1e-05,2.13357]
[1778096612543,44.53,81451.23,12.5,0.98786,1e-05,2.13209]
[1778096613550,44.53,81453.0,12.5,0.98787,1e-05,2.12972]
[1778096616051,44.54,81453.01,12.5,0.98787,1e-05,2.13055]
[1778096616071,44.54,81453.01,12.5,0.98787,1e-05,2.13055]
[1778096616571,44.54,81458.19,12.5,0.98792,1e-05,2.12285]
[1778096617578,44.54,81462.65,12.5,0.98796,1e-05,2.11631]
[1778096618585,44.54,81461.69,12.5,0.98795,1e-05,2.11826]
[1778096621435,44.54,81462.2,12.5,0.98795,1e-05,2.11834]
[1778096621606,44.55,81460.56,12.5,0.98793,1e-05,2.12135]
[1778096622582,44.55,81460.56,12.5,0.98793,1e-05,2.12135]
[1778096622613,44.55,81461.46,12.5,0.98793,1e-05,2.12038]
[1778096623620,44.55,81462.84,12.5,0.98795,1e-05,2.11867]
[1778096624119,44.55,81462.84,12.5,0.98795,1e-05,2.11867]
[1778096624627,44.55,81464.47,12.5,0.98796,1e-05,2.11657]
[1778096629663,44.56,81464.31,12.5,0.98794,1e-05,2.11905]
[1778096631677,44.57,81462.56,12.5,0.98792,1e-05,2.12268]
[1778096636712,44.57,81462.14,12.5,0.9879,1e-05,2.12553]
[1778096639733,44.58,81463.9,12.5,0.98791,1e-05,2.12409]
[1778096640740,44.58,81460.08,12.5,0.98787,1e-05,2.13051]
[1778096642754,44.59,81464.36,12.5,0.98791,1e-05,2.12466]
[1778096643761,44.59,81462.44,12.5,0.98788,1e-05,2.1281]
[1778096645775,44.59,81464.53,12.5,0.9879,1e-05,2.1257]
[1778096650810,44.6,81465.72,12.5,0.9879,1e-05,2.126]
[1778096651817,44.6,81464.48,12.5,0.98788,1e-05,2.12837]
[1778096656852,44.61,81465.14,12.5,0.98788,1e-05,2.12947]
[1778096659873,44.62,81462.74,12.5,0.98784,1e-05,2.1345]
[1778096660880,44.62,81461.03,12.5,0.98782,1e-05,2.1376]
[1778096663655,44.62,81461.94,12.5,0.98783,1e-05,2.13658]
[1778096663694,44.62,81461.94,12.5,0.98783,1e-05,2.13658]
[1778096663901,44.62,81456.5,12.5,0.98777,1e-05,2.14596]
[1778096664908,44.62,81449.45,12.5,0.98769,1e-05,2.15748]
[1778096665915,44.63,81443.17,12.5,0.98762,1e-05,2.16781]
[1778096666922,44.63,81441.98,12.5,0.9876,1e-05,2.17006]
[1778096667929,44.63,81438.47,12.5,0.98756,1e-05,2.17599]
[1778096668936,44.63,81434.08,12.5,0.98752,1e-05,2.18333]
[1778096670950,44.63,81431.67,12.5,0.98749,1e-05,2.18784]
[1778096672964,44.64,81434.27,12.5,0.98752,1e-05,2.18253]
[1778096673971,44.64,81435.56,12.5,0.98753,1e-05,2.18079]
[1778096679009,44.64,81434.85,12.5,0.98751,1e-05,2.18355]
[1778096682349,44.65,81435.07,12.5,0.98751,1e-05,2.18384]
[1778096682363,44.65,81435.07,12.5,0.98751,1e-05,2.18384]
[1778096682456,44.65,81434.81,12.5,0.98751,1e-05,2.18458]
[1778096683038,44.65,81425.82,12.5,0.98741,1e-05,2.19929]
[1778096684045,44.65,81424.45,12.5,0.98739,1e-05,2.20179]
[1778096689080,44.66,81425.46,12.5,0.98739,1e-05,2.2016]
[1778096693108,44.66,81424.08,12.5,0.98737,1e-05,2.20497]
[1778096694115,44.66,81425.47,12.5,0.98738,1e-05,2.20302]
[1778096696129,44.66,81424.26,12.5,0.98736,1e-05,2.20553]
[1778096699150,44.67,81423.18,12.5,0.98735,1e-05,2.20811]
[1778096702171,44.67,81421.84,12.5,0.98733,1e-05,2.2111]
[1778096707206,44.68,81422.13,12.5,0.98732,1e-05,2.21201]
[1778096712241,44.68,81421.83,12.5,0.98731,1e-05,2.21387]
[1778096713248,44.68,81423.02,12.5,0.98732,1e-05,2.21223]
[1778096715268,44.69,81426.55,12.5,0.98735,1e-05,2.2071]
[1778096716272,44.69,81430.72,12.5,0.9874,1e-05,2.20068]
[1778096717279,44.69,81432.05,12.5,0.98741,1e-05,2.19884]
[1778096719904,44.69,81431.73,12.5,0.9874,1e-05,2.19966]
[1778096719976,44.69,81432.03,12.5,0.98741,1e-05,2.19948]
[1778096720300,44.69,81423.8,12.5,0.98732,1e-05,2.21301]
[1778096721307,44.69,81415.59,12.5,0.98722,1e-05,2.22656]
[1778096723321,44.7,81418.91,12.5,0.98726,1e-05,2.22168]
[1778096727349,44.7,81416.49,12.5,0.98722,1e-05,2.22662]
[1778096729363,44.7,81417.76,12.5,0.98723,1e-05,2.22507]
[1778096732384,44.7,81416.75,12.5,0.98723,1e-05,2.22563]
[1778096737419,44.71,81416.15,12.5,0.98721,1e-05,2.22785]
[1778096738426,44.71,81414.05,12.5,0.98719,1e-05,2.2315]
[1778096743461,44.72,81413.38,12.5,0.98717,1e-05,2.23379]
[1778096748496,44.72,81417.94,12.5,0.98722,1e-05,2.22758]
[1778096749503,44.72,81420.89,12.5,0.98725,1e-05,2.22305]
[1778096750510,44.72,81423.27,12.5,0.98727,1e-05,2.21945]
[1778096755545,44.73,81423.27,12.5,0.98726,1e-05,2.22103]
[1778096758566,44.73,81425.85,12.5,0.98728,1e-05,2.21764]
[1778096759573,44.73,81430.42,12.5,0.98733,1e-05,2.21054]
[1778096760580,44.73,81432.18,12.5,0.98735,1e-05,2.20799]
[1778096762594,44.74,81428.26,12.5,0.9873,1e-05,2.21487]
[1778096763601,44.74,81425.93,12.5,0.98727,1e-05,2.2189]
[1778096768636,44.74,81426.68,12.5,0.98727,1e-05,2.21901]
[1778096772664,44.75,81428.7,12.5,0.98729,1e-05,2.2168]
[1778096777699,44.75,81427.31,12.5,0.98726,1e-05,2.22037]
[1778096778706,44.75,81428.73,12.5,0.98728,1e-05,2.21834]
[1778096780720,44.76,81421.17,12.5,0.98719,1e-05,2.23109]
[1778096781727,44.76,81417.04,12.5,0.98715,1e-05,2.23803]
[1778096783741,44.76,81418.97,12.5,0.98716,1e-05,2.23535]
[1778096788776,44.76,81419.4,12.5,0.98716,1e-05,2.23582]
[1778096793811,44.77,81418.54,12.5,0.98715,1e-05,2.23655]
[1778096798846,44.77,81418.54,12.5,0.98715,1e-05,2.23769]
[1778096802874,44.78,81419.67,12.5,0.98715,1e-05,2.23676]
[1778096803881,44.78,81418.48,12.5,0.98714,1e-05,2.23892]
[1778096807909,44.78,81419.9,12.5,0.98715,1e-05,2.23752]
[1778096810930,44.78,81413.12,12.5,0.98707,1e-05,2.24924]
[1778096811937,44.79,81412.06,12.5,0.98706,1e-05,2.25117]
[1778096816972,44.79,81411.48,12.5,0.98704,1e-05,2.25315]
[1778096817979,44.79,81409.88,12.5,0.98702,1e-05,2.25597]
[1778096821003,44.79,81408.64,12.5,0.98701,1e-05,2.25858]
[1778096823017,44.79,81405.84,12.5,0.98697,1e-05,2.26355]
[1778096824024,44.8,81402.57,12.5,0.98693,1e-05,2.2691]
[1778096826038,44.8,81404.24,12.5,0.98695,1e-05,2.2667]
[1778096827045,44.8,81410.74,12.5,0.98702,1e-05,2.25624]
[1778096828052,44.8,81416.35,12.5,0.98708,1e-05,2.24728]
[1778096829059,44.8,81417.76,12.5,0.9871,1e-05,2.2452]
[1778096831073,44.8,81419.19,12.5,0.98711,1e-05,2.24331]
[1778096832080,44.8,81420.7,12.5,0.98712,1e-05,2.24107]
[1778096834094,44.8,81422.29,12.5,0.98714,1e-05,2.23893]
[1778096836108,44.81,81423.45,12.5,0.98715,1e-05,2.2375]
[1778096841144,44.81,81424.96,12.5,0.98716,1e-05,2.23618]
[1778096842150,44.81,81430.63,12.5,0.98722,1e-05,2.22723]
[1778096843157,44.81,81433.71,12.5,0.98725,1e-05,2.2225]
[1778096845171,44.81,81435.4,12.5,0.98727,1e-05,2.22027]
[1778096849203,44.82,81431.81,12.5,0.98722,1e-05,2.22709]
[1778096850206,44.82,81428.86,12.5,0.98719,1e-05,2.23211]
[1778096852220,44.82,81420.9,12.5,0.98711,1e-05,2.24366]
[1778096853227,44.82,81419.0,12.5,0.98708,1e-05,2.24697]
[1778096858262,44.83,81418.72,12.5,0.98707,1e-05,2.24845]
[1778096863298,44.83,81418.87,12.5,0.98707,1e-05,2.24921]
[1778096868332,44.83,81419.16,12.5,0.98706,1e-05,2.24973]
[1778096871356,44.84,81420.22,12.5,0.98707,1e-05,2.24859]
[1778096872360,44.84,81422.24,12.5,0.98709,1e-05,2.2455]
[1778096877395,44.84,81424.07,12.5,0.98711,1e-05,2.24351]
[1778096882430,44.85,81426.45,12.5,0.98713,1e-05,2.24065]
[1778096884444,44.85,81428.27,12.5,0.98714,1e-05,2.2381]
[1778096885451,44.85,81426.97,12.5,0.98713,1e-05,2.24042]
[1778096888472,44.85,81424.88,12.5,0.9871,1e-05,2.24442]
[1778096889479,44.85,81423.45,12.5,0.98708,1e-05,2.24694]
[1778096894514,44.86,81422.88,12.5,0.98707,1e-05,2.24881]
[1778096899549,44.86,81424.21,12.5,0.98708,1e-05,2.24759]
[1778096900556,44.86,81420.51,12.5,0.98704,1e-05,2.2538]
[1778096901563,44.86,81419.47,12.5,0.98702,1e-05,2.25569]
[1778096906598,44.86,81420.07,12.5,0.98703,1e-05,2.25558]
[1778096910627,44.87,81423.05,12.5,0.98705,1e-05,2.25141]
[1778096915661,44.87,81419.79,12.5,0.98702,1e-05,2.25578]
[1778096920696,44.87,81419.39,12.5,0.98701,1e-05,2.25744]
[1778096921703,44.88,81418.08,12.5,0.987,1e-05,2.25974]
[1778096924724,44.88,81419.83,12.5,0.98701,1e-05,2.25736]
[1778096929759,44.88,81420.6,12.5,0.98701,1e-05,2.25692]
[1778096934794,44.88,81420.67,12.5,0.98701,1e-05,2.25761]
[1778096938822,44.89,81423.42,12.5,0.98704,1e-05,2.25376]
[1778096940836,44.89,81421.86,12.5,0.98702,1e-05,2.25664]
[1778096941843,44.89,81420.62,12.5,0.987,1e-05,2.25882]
[1778096942850,44.89,81418.79,12.5,0.98698,1e-05,2.26197]
[1778096945871,44.89,81420.12,12.5,0.98699,1e-05,2.26026]
[1778096949899,44.89,81424.64,12.5,0.98704,1e-05,2.25351]
[1778096954934,44.9,81422.56,12.5,0.98701,1e-05,2.25774]
[1778096957955,44.9,81421.22,12.5,0.98699,1e-05,2.26042]
[1778096958962,44.9,81420.18,12.5,0.98698,1e-05,2.26227]
[1778096963997,44.9,81420.64,12.5,0.98698,1e-05,2.26229]
[1778096965008,44.9,81421.76,12.5,0.98699,1e-05,2.26061]
[1778096971046,44.91,81421.72,12.5,0.98699,1e-05,2.25975]
[1778096975074,44.91,81419.8,12.5,0.98697,1e-05,2.2635]
[1778096981116,44.91,81419.99,12.5,0.98697,1e-05,2.26406]
[1778096985144,44.92,81412.66,12.5,0.98688,1e-05,2.27664]
[1778096986151,44.92,81406.07,12.5,0.98681,1e-05,2.28761]
[1778096987158,44.92,81402.74,12.5,0.98677,1e-05,2.2932]
[1778096988165,44.92,81401.55,12.5,0.98675,1e-05,2.29526]
[1778096991188,44.92,81403.93,12.5,0.98678,1e-05,2.29159]
[1778096996223,44.92,81403.91,12.5,0.98678,1e-05,2.2921]
[1778097000254,44.92,81405.74,12.5,0.98679,1e-05,2.28945]
[1778097001261,44.92,81409.85,12.5,0.98684,1e-05,2.28278]
[1778097002278,44.92,81432.66,12.5,0.98709,1e-05,2.2455]
[1778097003286,44.92,81443.03,12.5,0.9872,1e-05,2.22883]
[1778097004293,44.92,81433.31,12.5,0.98709,1e-05,2.24495]
[1778097006048,44.93,81429.58,12.5,0.98705,1e-05,2.25136]
[1778097006307,44.93,81434.91,12.5,0.98711,1e-05,2.24271]
[1778097007314,44.93,81432.9,12.5,0.98709,1e-05,2.24616]
[1778097008321,44.93,81430.88,12.5,0.98706,1e-05,2.24962]
[1778097009328,44.93,81425.93,12.5,0.98701,1e-05,2.25785]
[1778097010335,44.93,81427.53,12.5,0.98702,1e-05,2.25541]
[1778097011342,44.93,81433.6,12.5,0.98709,1e-05,2.24571]
[1778097012349,44.93,81432.32,12.5,0.98707,1e-05,2.24797]
[1778097013356,44.93,81430.67,12.5,0.98706,1e-05,2.25083]
[1778097017384,44.93,81432.85,12.5,0.98707,1e-05,2.248]
[1778097019398,44.93,81438.82,12.5,0.98714,1e-05,2.23868]
[1778097021412,44.94,81436.96,12.5,0.98711,1e-05,2.24209]
[1778097026447,44.94,81437.6,12.5,0.98712,1e-05,2.24201]
[1778097031485,44.94,81437.94,12.5,0.98712,1e-05,2.24058]
[1778097034506,44.95,81435.84,12.5,0.9871,1e-05,2.24456]
[1778097035513,44.95,81434.88,12.5,0.98708,1e-05,2.24631]
[1778097036520,44.95,81436.69,12.5,0.9871,1e-05,2.24356]
[1778097039541,44.95,81439.18,12.5,0.98713,1e-05,2.2401]
[1778097040548,44.95,81443.66,12.5,0.98717,1e-05,2.23306]
[1778097041555,44.95,81445.02,12.5,0.98719,1e-05,2.23107]
[1778097042562,44.95,81447.26,12.5,0.98721,1e-05,2.22768]
[1778097043569,44.95,81449.19,12.5,0.98723,1e-05,2.22479]
[1778097048604,44.96,81448.91,12.5,0.98722,1e-05,2.22638]
[1778097052632,44.96,81450.17,12.5,0.98723,1e-05,2.22524]
[1778097054646,44.96,81451.38,12.5,0.98724,1e-05,2.22374]
[1778097059681,44.97,81451.7,12.5,0.98723,1e-05,2.22435]
[1778097060688,44.97,81452.86,12.5,0.98724,1e-05,2.22271]
[1778097061695,44.97,81450.47,12.5,0.98722,1e-05,2.22678]
[1778097062702,44.97,81448.6,12.5,0.98719,1e-05,2.23002]
[1778097064716,44.97,81454.18,12.5,0.98725,1e-05,2.22146]
[1778097065723,44.97,81455.22,12.5,0.98726,1e-05,2.22002]
[1778097066332,44.97,81455.22,12.5,0.98726,1e-05,2.22002]
[1778097066345,44.97,81455.22,12.5,0.98726,1e-05,2.22002]
[1778097066730,44.98,81461.42,12.5,0.98733,1e-05,2.21031]
[1778097067353,44.98,81461.42,12.5,0.98733,1e-05,2.21031]
[1778097067737,44.98,81467.3,12.5,0.98739,1e-05,2.20116]
[1778097068750,44.98,81468.32,12.5,0.9874,1e-05,2.1998]
[1778097069754,44.98,81478.17,12.5,0.9875,1e-05,2.18441]
[1778097070349,44.98,81478.17,12.5,0.9875,1e-05,2.18441]
[1778097070761,44.98,81480.82,12.5,0.98753,1e-05,2.1805]
[1778097071768,44.98,81479.03,12.5,0.98751,1e-05,2.18364]
[1778097072776,44.98,81475.75,12.5,0.98747,1e-05,2.18915]
[1778097075796,44.99,81478.55,12.5,0.98749,1e-05,2.18557]
[1778097076803,44.99,81480.45,12.5,0.98751,1e-05,2.18285]
[1778097079824,44.99,81482.24,12.5,0.98753,1e-05,2.18091]
[1778097082845,44.99,81480.91,12.5,0.98751,1e-05,2.18393]
[1778097084859,45.0,81479.63,12.5,0.98749,1e-05,2.18656]
[1778097088887,45.0,81481.1,12.5,0.9875,1e-05,2.18541]
[1778097089894,45.0,81482.92,12.5,0.98751,1e-05,2.18282]
[1778097091908,45.01,81481.57,12.5,0.9875,1e-05,2.18377]
[1778097094929,45.01,81483.51,12.5,0.98752,1e-05,2.18159]
[1778097096943,45.01,81484.63,12.5,0.98753,1e-05,2.18043]
[1778097100973,45.02,81483.1,12.5,0.9875,1e-05,2.18408]
[1778097103994,45.02,81484.12,12.5,0.98751,1e-05,2.18368]
[1778097109029,45.03,81485.18,12.5,0.98751,1e-05,2.18353]
[1778097114064,45.04,81484.06,12.5,0.98749,1e-05,2.18682]
[1778097115071,45.04,81482.25,12.5,0.98746,1e-05,2.18999]
[1778097117085,45.04,81476.1,12.5,0.98739,1e-05,2.20036]
[1778097118092,45.04,81474.12,12.5,0.98737,1e-05,2.20379]
[1778097119100,45.04,81479.77,12.5,0.98743,1e-05,2.19506]
[1778097120107,45.04,81485.63,12.5,0.98749,1e-05,2.18604]
[1778097123128,45.05,81487.0,12.5,0.9875,1e-05,2.18477]
[1778097126149,45.05,81488.8,12.5,0.98751,1e-05,2.18283]
[1778097127156,45.05,81491.97,12.5,0.98754,1e-05,2.17812]
[1778097129170,45.05,81494.39,12.5,0.98757,1e-05,2.17493]
[1778097130177,45.05,81496.37,12.5,0.98758,1e-05,2.17213]
[1778097131184,45.06,81500.3,12.5,0.98762,1e-05,2.16627]
[1778097132191,45.06,81501.18,12.5,0.98763,1e-05,2.16523]
[1778097134205,45.06,81498.7,12.5,0.9876,1e-05,2.1698]
[1778097135212,45.06,81497.56,12.5,0.98759,1e-05,2.17193]
[1778097137226,45.06,81492.61,12.5,0.98753,1e-05,2.18039]
[1778097138233,45.07,81490.62,12.5,0.98751,1e-05,2.18385]
[1778097139240,45.07,81491.98,12.5,0.98752,1e-05,2.18201]
[1778097144276,45.07,81491.88,12.5,0.98751,1e-05,2.18372]
[1778097148303,45.08,81490.87,12.5,0.98749,1e-05,2.18655]
[1778097149310,45.08,81483.76,12.5,0.98741,1e-05,2.19814]
[1778097150317,45.08,81486.06,12.5,0.98743,1e-05,2.19477]
[1778097151324,45.08,81482.77,12.5,0.98741,1e-05,2.19849]
[1778097153119,45.08,81482.89,12.5,0.98741,1e-05,2.19858]
[1778097153320,45.08,81482.89,12.5,0.98741,1e-05,2.19858]
[1778097153339,45.08,81476.04,12.5,0.98733,1e-05,2.20977]
[1778097153628,45.08,81476.04,12.5,0.98733,1e-05,2.20977]
[1778097154346,45.09,81470.55,12.5,0.98727,1e-05,2.21882]
[1778097155353,45.09,81466.88,12.5,0.98723,1e-05,2.22495]
[1778097156360,45.09,81462.72,12.5,0.98718,1e-05,2.23187]
[1778097157367,45.09,81461.62,12.5,0.98717,1e-05,2.23387]
[1778097158374,45.09,81459.74,12.5,0.98715,1e-05,2.23712]
[1778097159381,45.09,81462.64,12.5,0.98718,1e-05,2.23266]
[1778097160389,45.09,81464.91,12.5,0.9872,1e-05,2.22923]
[1778097165423,45.1,81465.01,12.5,0.98719,1e-05,2.2302]
[1778097166430,45.1,81466.2,12.5,0.9872,1e-05,2.22852]
[1778097167437,45.1,81459.69,12.5,0.98713,1e-05,2.23923]
[1778097168444,45.1,81454.05,12.5,0.98707,1e-05,2.24856]
[1778097169452,45.1,81456.78,12.5,0.9871,1e-05,2.24434]
[1778097170459,45.1,81458.67,12.5,0.98712,1e-05,2.24149]
[1778097175494,45.1,81458.81,12.5,0.98711,1e-05,2.24229]
[1778097177509,45.11,81457.62,12.5,0.9871,1e-05,2.24462]
[1778097181536,45.11,81458.72,12.5,0.9871,1e-05,2.24364]
[1778097186571,45.11,81458.84,12.5,0.9871,1e-05,2.24444]
[1778097190600,45.12,81467.55,12.5,0.98719,1e-05,2.23119]
[1778097191606,45.12,81478.55,12.5,0.9873,1e-05,2.21378]
[1778097192613,45.12,81478.67,12.5,0.9873,1e-05,2.21383]
[1778097196642,45.12,81469.6,12.5,0.9872,1e-05,2.22937]
[1778097197648,45.12,81470.56,12.5,0.98721,1e-05,2.22805]
[1778097199662,45.13,81469.51,12.5,0.98719,1e-05,2.23018]
[1778097204697,45.13,81474.76,12.5,0.98724,1e-05,2.22286]
[1778097205704,45.13,81480.41,12.5,0.9873,1e-05,2.21405]
[1778097209732,45.14,81482.13,12.5,0.98731,1e-05,2.21228]
[1778097214767,45.14,81481.6,12.5,0.98731,1e-05,2.21255]
[1778097219802,45.15,81480.32,12.5,0.98729,1e-05,2.21581]
[1778097224837,45.15,81482.04,12.5,0.9873,1e-05,2.21425]
[1778097226851,45.15,81485.47,12.5,0.98733,1e-05,2.20925]
[1778097227858,45.15,81486.69,12.5,0.98734,1e-05,2.20755]
[1778097228865,45.15,81490.54,12.5,0.98738,1e-05,2.20167]
[1778097232893,45.16,81489.44,12.5,0.98737,1e-05,2.20446]
[1778097235914,45.16,81486.97,12.5,0.98733,1e-05,2.20916]
[1778097236921,45.16,81485.69,12.5,0.98732,1e-05,2.21145]
[1778097239942,45.17,81486.66,12.5,0.98732,1e-05,2.21063]
[1778097244977,45.17,81485.99,12.5,0.98731,1e-05,2.21291]
[1778097247998,45.17,81481.66,12.5,0.98726,1e-05,2.22055]
[1778097251019,45.18,81487.53,12.5,0.98732,1e-05,2.21186]
[1778097253033,45.18,81483.78,12.5,0.98727,1e-05,2.21832]
[1778097254040,45.18,81480.35,12.5,0.98723,1e-05,2.22405]
[1778097255047,45.18,81481.6,12.5,0.98725,1e-05,2.22227]
[1778097256054,45.18,81483.54,12.5,0.98727,1e-05,2.21939]
[1778097257061,45.18,81485.65,12.5,0.98729,1e-05,2.21624]
[1778097258068,45.18,81489.18,12.5,0.98732,1e-05,2.21084]
[1778097259075,45.18,81490.14,12.5,0.98733,1e-05,2.20954]
[1778097261089,45.19,81491.43,12.5,0.98734,1e-05,2.20797]
[1778097266124,45.19,81491.47,12.5,0.98733,1e-05,2.20916]
[1778097269145,45.2,81492.4,12.5,0.98734,1e-05,2.20843]
[1778097271159,45.2,81490.71,12.5,0.98733,1e-05,2.21007]
[1778097273173,45.2,81489.73,12.5,0.98731,1e-05,2.21213]
[1778097275187,45.2,81491.21,12.5,0.98733,1e-05,2.21027]
[1778097280222,45.21,81491.41,12.5,0.98732,1e-05,2.21121]
[1778097282236,45.21,81489.14,12.5,0.98729,1e-05,2.21532]
[1778097287272,45.21,81491.14,12.5,0.9873,1e-05,2.21335]
[1778097289286,45.22,81492.35,12.5,0.98731,1e-05,2.21191]
[1778097290293,45.22,81493.47,12.5,0.98732,1e-05,2.21037]
[1778097293314,45.22,81494.42,12.5,0.98733,1e-05,2.20961]
[1778097294321,45.22,81491.45,12.5,0.9873,1e-05,2.21459]
[1778097295328,45.22,81490.47,12.5,0.98728,1e-05,2.2164]
[1778097300363,45.23,81491.87,12.5,0.98729,1e-05,2.21535]
[1778097302377,45.23,81490.73,12.5,0.98728,1e-05,2.21764]
[1778097303384,45.23,81487.84,12.5,0.98724,1e-05,2.2225]
[1778097304391,45.23,81486.43,12.5,0.98723,1e-05,2.22498]
[1778097306406,45.23,81483.72,12.5,0.98719,1e-05,2.22976]
[1778097307412,45.23,81487.13,12.5,0.98723,1e-05,2.22451]
[1778097310433,45.24,81488.59,12.5,0.98724,1e-05,2.22284]
[1778097312447,45.24,81489.61,12.5,0.98725,1e-05,2.22165]
[1778097313348,45.24,81489.61,12.5,0.98725,1e-05,2.22165]
[1778097313455,45.24,81491.85,12.5,0.98727,1e-05,2.2183]
[1778097314365,45.24,81491.85,12.5,0.98727,1e-05,2.2183]
[1778097314462,45.24,81491.54,12.5,0.98727,1e-05,2.21903]
[1778097315469,45.24,81489.99,12.5,0.98725,1e-05,2.22173]
[1778097316476,45.24,81491.2,12.5,0.98726,1e-05,2.22003]
[1778097321511,45.25,81490.79,12.5,0.98725,1e-05,2.22182]
[1778097322518,45.25,81488.61,12.5,0.98722,1e-05,2.22554]
[1778097324532,45.25,81489.89,12.5,0.98723,1e-05,2.22393]
[1778097330574,45.26,81490.5,12.5,0.98723,1e-05,2.2243]
[1778097332588,45.26,81488.74,12.5,0.98722,1e-05,2.22574]
[1778097336616,45.26,81490.01,12.5,0.98723,1e-05,2.22459]
[1778097338630,45.26,81492.8,12.5,0.98726,1e-05,2.22057]
[1778097339637,45.26,81490.73,12.5,0.98723,1e-05,2.22411]
[1778097340644,45.27,81492.62,12.5,0.98725,1e-05,2.22131]
[1778097343665,45.27,81493.77,12.5,0.98726,1e-05,2.22016]
[1778097347693,45.27,81494.97,12.5,0.98726,1e-05,2.21917]
[1778097349707,45.27,81493.37,12.5,0.98724,1e-05,2.22218]
[1778097351721,45.28,81494.46,12.5,0.98725,1e-05,2.22089]
[1778097357763,45.28,81493.73,12.5,0.98724,1e-05,2.22342]
[1778097358770,45.28,81488.03,12.5,0.98717,1e-05,2.23276]
[1778097359777,45.28,81485.44,12.5,0.98714,1e-05,2.23713]
[1778097360784,45.28,81488.67,12.5,0.98718,1e-05,2.23215]
[1778097365819,45.29,81489.02,12.5,0.98717,1e-05,2.23262]
[1778097368840,45.29,81490.45,12.5,0.98719,1e-05,2.23093]
[1778097373876,45.3,81489.08,12.5,0.98716,1e-05,2.23414]
[1778097378911,45.3,81489.8,12.5,0.98717,1e-05,2.23396]
[1778097379919,45.3,81493.09,12.5,0.9872,1e-05,2.22888]
[1778097380926,45.3,81495.99,12.5,0.98723,1e-05,2.22445]
[1778097385961,45.31,81496.48,12.5,0.98723,1e-05,2.22472]
[1778097390996,45.31,81495.96,12.5,0.98722,1e-05,2.2266]
[1778097397038,45.31,81497.0,12.5,0.98723,1e-05,2.22439]
[1778097402073,45.32,81496.12,12.5,0.98721,1e-05,2.22688]
[1778097403080,45.32,81494.38,12.5,0.98719,1e-05,2.22988]
[1778097404087,45.32,81492.97,12.5,0.98717,1e-05,2.23234]
[1778097409122,45.33,81493.36,12.5,0.98717,1e-05,2.23275]
[1778097413150,45.33,81494.85,12.5,0.98718,1e-05,2.23118]
[1778097418185,45.33,81494.16,12.5,0.98717,1e-05,2.2333]
[1778097423220,45.34,81494.39,12.5,0.98716,1e-05,2.23393]
[1778097425234,45.34,81497.06,12.5,0.98719,1e-05,2.23005]
[1778097429262,45.34,81494.86,12.5,0.98716,1e-05,2.23439]
[1778097430269,45.34,81491.53,12.5,0.98712,1e-05,2.23994]
[1778097434297,45.35,81492.73,12.5,0.98713,1e-05,2.23878]
[1778097437318,45.35,81494.19,12.5,0.98714,1e-05,2.2372]
[1778097442353,45.35,81493.17,12.5,0.98713,1e-05,2.23979]
[1778097447388,45.36,81493.23,12.5,0.98712,1e-05,2.24062]
[1778097452423,45.36,81492.76,12.5,0.98712,1e-05,2.24047]
[1778097456451,45.36,81485.2,12.5,0.98703,1e-05,2.25337]
[1778097457458,45.36,81480.49,12.5,0.98698,1e-05,2.26113]
[1778097462493,45.37,81479.73,12.5,0.98697,1e-05,2.26309]
[1778097467047,45.37,81479.54,12.5,0.98696,1e-05,2.26397]
[1778097467113,45.37,81479.54,12.5,0.98696,1e-05,2.26397]
[1778097467528,45.37,81473.2,12.5,0.98689,1e-05,2.27439]
[1778097468535,45.37,81467.82,12.5,0.98683,1e-05,2.28326]
[1778097470549,45.37,81465.99,12.5,0.98681,1e-05,2.28645]
[1778097472563,45.37,81467.0,12.5,0.98682,1e-05,2.285]
[1778097474577,45.37,81465.22,12.5,0.9868,1e-05,2.2881]
[1778097476591,45.37,81468.13,12.5,0.98683,1e-05,2.28355]
[1778097477598,45.37,81467.12,12.5,0.98682,1e-05,2.2853]
[1778097481626,45.38,81463.26,12.5,0.98677,1e-05,2.292]
[1778097482633,45.38,81462.11,12.5,0.98676,1e-05,2.29397]
[1778097485655,45.38,81463.53,12.5,0.98677,1e-05,2.2919]
[1778097490690,45.38,81463.66,12.5,0.98677,1e-05,2.29212]
[1778097492704,45.38,81465.71,12.5,0.98679,1e-05,2.28894]
[1778097493711,45.38,81467.95,12.5,0.98682,1e-05,2.28538]
[1778097495726,45.38,81469.75,12.5,0.98683,1e-05,2.28264]
[1778097496733,45.38,81474.62,12.5,0.98689,1e-05,2.27482]
[1778097497740,45.38,81476.31,12.5,0.9869,1e-05,2.27219]
[1778097501768,45.38,81478.28,12.5,0.98692,1e-05,2.26948]
[1778097504789,45.39,81476.42,12.5,0.9869,1e-05,2.27286]
[1778097510831,45.39,81475.56,12.5,0.98689,1e-05,2.27496]
[1778097515866,45.39,81476.74,12.5,0.98691,1e-05,2.27178]
[1778097520901,45.39,81477.01,12.5,0.9869,1e-05,2.27194]
[1778097526943,45.4,81473.16,12.5,0.98686,1e-05,2.27891]
[1778097527950,45.4,81474.51,12.5,0.98687,1e-05,2.27683]
[1778097530971,45.4,81473.06,12.5,0.98685,1e-05,2.27952]
[1778097531978,45.4,81471.8,12.5,0.98684,1e-05,2.28168]
[1778097532985,45.4,81473.37,12.5,0.98685,1e-05,2.27923]
[1778097537013,45.4,81475.21,12.5,0.98687,1e-05,2.27667]
[1778097541041,45.4,81479.01,12.5,0.98691,1e-05,2.27096]
[1778097545069,45.4,81476.55,12.5,0.98688,1e-05,2.27544]
[1778097546076,45.41,81474.57,12.5,0.98686,1e-05,2.27877]
[1778097548091,45.41,81473.42,12.5,0.98684,1e-05,2.28086]
[1778097553127,45.41,81475.18,12.5,0.98686,1e-05,2.27852]
[1778097557154,45.41,81473.36,12.5,0.98684,1e-05,2.28191]
[1778097558161,45.41,81470.19,12.5,0.9868,1e-05,2.28718]
[1778097559168,45.41,81469.1,12.5,0.98679,1e-05,2.28905]
[1778097561182,45.41,81470.65,12.5,0.9868,1e-05,2.2867]
[1778097563196,45.41,81471.99,12.5,0.98682,1e-05,2.2847]
[1778097565210,45.41,81469.33,12.5,0.98679,1e-05,2.28923]
[1778097566170,45.41,81469.33,12.5,0.98679,1e-05,2.28923]
[1778097566400,45.41,81469.33,12.5,0.98679,1e-05,2.28923]
[1778097566482,45.41,81466.36,12.5,0.98675,1e-05,2.29418]
[1778097567228,45.41,81466.36,12.5,0.98675,1e-05,2.29418]
[1778097567431,45.41,81457.07,12.5,0.98665,1e-05,2.30948]
[1778097568618,45.41,81457.07,12.5,0.98665,1e-05,2.30948]
[1778097568718,45.41,81455.66,12.5,0.98663,1e-05,2.3119]
[1778097569239,45.41,81453.39,12.5,0.98661,1e-05,2.31563]
[1778097571253,45.41,81452.35,12.5,0.98661,1e-05,2.31555]
[1778097573267,45.41,81451.3,12.5,0.98659,1e-05,2.31735]
[1778097574274,45.42,81452.23,12.5,0.9866,1e-05,2.31585]
[1778097575281,45.42,81455.71,12.5,0.98664,1e-05,2.31016]
[1778097579309,45.42,81456.68,12.5,0.98665,1e-05,2.30874]
[1778097580316,45.42,81454.6,12.5,0.98663,1e-05,2.3122]
[1778097582778,45.42,81454.28,12.5,0.98663,1e-05,2.31277]
[1778097583337,45.42,81457.46,12.5,0.98666,1e-05,2.30762]
[1778097584367,45.42,81457.46,12.5,0.98666,1e-05,2.30762]
[1778097584465,45.42,81463.32,12.5,0.98673,1e-05,2.29804]
[1778097585351,45.42,81462.02,12.5,0.98671,1e-05,2.30022]
[1778097587365,45.42,81457.02,12.5,0.98665,1e-05,2.30853]
[1778097588372,45.42,81455.51,12.5,0.98664,1e-05,2.31107]
[1778097589379,45.42,81457.44,12.5,0.98666,1e-05,2.30794]
[1778097590386,45.42,81458.96,12.5,0.98667,1e-05,2.30548]
[1778097591393,45.42,81457.26,12.5,0.98666,1e-05,2.30831]
[1778097596428,45.42,81457.69,12.5,0.98666,1e-05,2.30779]
[1778097598442,45.42,81456.55,12.5,0.98665,1e-05,2.30973]
[1778097602470,45.42,81459.17,12.5,0.98667,1e-05,2.30556]
[1778097603477,45.42,81461.99,12.5,0.98671,1e-05,2.30097]
[1778097604484,45.42,81466.41,12.5,0.98675,1e-05,2.29378]
[1778097605491,45.42,81468.57,12.5,0.98678,1e-05,2.29029]
[1778097606498,45.42,81470.62,12.5,0.9868,1e-05,2.28701]
[1778097611533,45.42,81470.67,12.5,0.9868,1e-05,2.28737]
[1778097613547,45.42,81468.96,12.5,0.98678,1e-05,2.29031]
[1778097614554,45.42,81471.23,12.5,0.9868,1e-05,2.28668]
[1778097619590,45.42,81471.01,12.5,0.9868,1e-05,2.28743]
[1778097624625,45.43,81471.0,12.5,0.98679,1e-05,2.28786]
[1778097629662,45.43,81470.95,12.5,0.98679,1e-05,2.28837]
[1778097634697,45.43,81470.91,12.5,0.9868,1e-05,2.28701]
[1778097639732,45.43,81463.8,12.5,0.98672,1e-05,2.29907]
[1778097640739,45.43,81461.99,12.5,0.9867,1e-05,2.30211]
[1778097645774,45.43,81461.98,12.5,0.98669,1e-05,2.30244]
[1778097650809,45.43,81460.22,12.5,0.98667,1e-05,2.30564]
[1778097653830,45.44,81462.98,12.5,0.9867,1e-05,2.30128]
[1778097655844,45.44,81465.25,12.5,0.98673,1e-05,2.2977]
[1778097659872,45.44,81466.29,12.5,0.98674,1e-05,2.29628]
[1778097662964,45.44,81465.19,12.5,0.98672,1e-05,2.2983]
[1778097667999,45.44,81466.13,12.5,0.98673,1e-05,2.29713]
[1778097669006,45.44,81468.55,12.5,0.98676,1e-05,2.29325]
[1778097670013,45.44,81471.03,12.5,0.98678,1e-05,2.28929]
[1778097671020,45.44,81473.58,12.5,0.98681,1e-05,2.28522]
[1778097672027,45.44,81474.63,12.5,0.98682,1e-05,2.28361]
[1778097676592,45.44,81474.37,12.5,0.98682,1e-05,2.28434]
[1778097676629,45.44,81474.37,12.5,0.98682,1e-05,2.28434]
[1778097676669,45.44,81474.44,12.5,0.98682,1e-05,2.28443]
[1778097677909,45.44,81474.44,12.5,0.98682,1e-05,2.28443]
[1778097677075,45.44,81482.94,12.5,0.98691,1e-05,2.27063]
[1778097678614,45.44,81482.94,12.5,0.98691,1e-05,2.27063]
[1778097678653,45.44,81490.94,12.5,0.987,1e-05,2.25798]
[1778097682577,45.45,81492.46,12.5,0.98701,1e-05,2.25613]
[1778097688142,45.45,81491.82,12.5,0.987,1e-05,2.25791]
[1778097690156,45.45,81492.93,12.5,0.98701,1e-05,2.25641]
[1778097692722,45.45,81492.93,12.5,0.98701,1e-05,2.25641]
[1778097692889,45.45,81492.93,12.5,0.98701,1e-05,2.25641]
[1778097692759,45.45,81492.97,12.5,0.98701,1e-05,2.25496]
[1778097693928,45.45,81492.97,12.5,0.98701,1e-05,2.25496]
[1778097693964,45.45,81510.26,12.5,0.9872,1e-05,2.22745]
[1778097694614,45.45,81510.26,12.5,0.9872,1e-05,2.22745]
[1778097694671,45.45,81522.56,12.5,0.98733,1e-05,2.20814]
[1778097695192,45.45,81524.58,12.5,0.98735,1e-05,2.20495]
[1778097696199,45.46,81522.92,12.5,0.98733,1e-05,2.20781]
[1778097697206,45.46,81521.05,12.5,0.98731,1e-05,2.21101]
[1778097702241,45.46,81522.23,12.5,0.98732,1e-05,2.21028]
[1778097703248,45.46,81520.45,12.5,0.9873,1e-05,2.21334]
[1778097705262,45.46,81519.06,12.5,0.98728,1e-05,2.21599]
[1778097710297,45.47,81519.36,12.5,0.98727,1e-05,2.21662]
[1778097715332,45.47,81519.76,12.5,0.98727,1e-05,2.21709]
[1778097717346,45.48,81521.05,12.5,0.98728,1e-05,2.21549]
[1778097718353,45.48,81522.11,12.5,0.98729,1e-05,2.21403]
[1778097721374,45.48,81523.21,12.5,0.9873,1e-05,2.21296]
[1778097724395,45.48,81525.25,12.5,0.98732,1e-05,2.21042]
[1778097725402,45.48,81528.12,12.5,0.98735,1e-05,2.20611]
[1778097726409,45.48,81531.87,12.5,0.98738,1e-05,2.20043]
[1778097732451,45.49,81528.54,12.5,0.98734,1e-05,2.20718]
[1778097733458,45.49,81540.0,12.5,0.98746,1e-05,2.18935]
[1778097734608,45.49,81540.0,12.5,0.98746,1e-05,2.18935]
[1778097734691,45.49,81539.73,12.5,0.98745,1e-05,2.19004]
[1778097735482,45.49,81535.91,12.5,0.98741,1e-05,2.19632]
[1778097736489,45.49,81538.19,12.5,0.98743,1e-05,2.19299]
[1778097738489,45.5,81537.35,12.5,0.98742,1e-05,2.19456]
[1778097739514,45.5,81538.5,12.5,0.98743,1e-05,2.19327]
[1778097743542,45.5,81539.43,12.5,0.98744,1e-05,2.19284]
[1778097745556,45.5,81538.35,12.5,0.98742,1e-05,2.19505]
[1778097750591,45.51,81539.08,12.5,0.98742,1e-05,2.19517]
[1778097752605,45.51,81540.25,12.5,0.98744,1e-05,2.19202]
[1778097754619,45.51,81537.47,12.5,0.98741,1e-05,2.19691]
[1778097759654,45.52,81538.05,12.5,0.9874,1e-05,2.19725]
[1778097764689,45.53,81537.96,12.5,0.98739,1e-05,2.19889]
[1778097766703,45.53,81539.75,12.5,0.98741,1e-05,2.19657]
[1778097769725,45.53,81536.25,12.5,0.98737,1e-05,2.20284]
[1778097771739,45.53,81535.01,12.5,0.98735,1e-05,2.20527]
[1778097773753,45.53,81539.64,12.5,0.9874,1e-05,2.19845]
[1778097774760,45.54,81538.74,12.5,0.98738,1e-05,2.20011]
[1778097779795,45.54,81538.7,12.5,0.98738,1e-05,2.2014]
[1778097784830,45.55,81537.88,12.5,0.98736,1e-05,2.2039]
[1778097788858,45.55,81530.52,12.5,0.98727,1e-05,2.21649]
[1778097789129,45.55,81530.52,12.5,0.98727,1e-05,2.21649]
[1778097789865,45.55,81529.47,12.5,0.98726,1e-05,2.21837]
[1778097790872,45.55,81528.31,12.5,0.98725,1e-05,2.22042]
[1778097791879,45.55,81529.35,12.5,0.98726,1e-05,2.21898]
[1778097795908,45.56,81531.75,12.5,0.98728,1e-05,2.21601]
[1778097796915,45.56,81540.3,12.5,0.98737,1e-05,2.20271]
[1778097801950,45.56,81539.72,12.5,0.98735,1e-05,2.20481]
[1778097803238,45.56,81539.72,12.5,0.98735,1e-05,2.20481]
[1778097803964,45.56,81538.31,12.5,0.98734,1e-05,2.2075]
[1778097804377,45.56,81538.31,12.5,0.98734,1e-05,2.2075]
[1778097804626,45.56,81538.31,12.5,0.98734,1e-05,2.2075]
[1778097804971,45.56,81539.98,12.5,0.98735,1e-05,2.2051]
[1778097806985,45.57,81542.45,12.5,0.98738,1e-05,2.20168]
[1778097808999,45.57,81543.6,12.5,0.98738,1e-05,2.20036]
[1778097815041,45.58,81543.84,12.5,0.98739,1e-05,2.19964]
[1778097820079,45.58,81544.45,12.5,0.98739,1e-05,2.19991]
[1778097825114,45.59,81544.66,12.5,0.98738,1e-05,2.2008]
[1778097830149,45.59,81544.01,12.5,0.98736,1e-05,2.20302]
[1778097834177,45.59,81540.36,12.5,0.98732,1e-05,2.20974]
[1778097836393,45.6,81539.53,12.5,0.98731,1e-05,2.21128]
[1778097836637,45.6,81539.53,12.5,0.98731,1e-05,2.21128]
[1778097836680,45.6,81539.92,12.5,0.98731,1e-05,2.21089]
[1778097837399,45.6,81539.92,12.5,0.98731,1e-05,2.21089]
[1778097837418,45.6,81518.87,12.5,0.98708,1e-05,2.24458]
[1778097838205,45.6,81511.0,12.5,0.987,1e-05,2.25737]
[1778097839213,45.6,81513.41,12.5,0.98702,1e-05,2.25364]
[1778097840413,45.6,81513.41,12.5,0.98702,1e-05,2.25364]
[1778097840497,45.6,81515.82,12.5,0.98705,1e-05,2.24993]
[1778097841227,45.6,81519.88,12.5,0.98709,1e-05,2.24358]
[1778097842234,45.6,81524.22,12.5,0.98714,1e-05,2.23682]
[1778097847285,45.6,81524.16,12.5,0.98713,1e-05,2.2378]
[1778097852320,45.61,81524.05,12.5,0.98712,1e-05,2.23885]
[1778097855341,45.61,81528.67,12.5,0.98717,1e-05,2.23201]
[1778097856348,45.61,81533.19,12.5,0.98722,1e-05,2.225]
[1778097857734,45.61,81533.19,12.5,0.98722,1e-05,2.225]
[1778097857910,45.61,81533.19,12.5,0.98722,1e-05,2.225]
[1778097857929,45.61,81533.06,12.5,0.98721,1e-05,2.2256]
[1778097858843,45.61,81533.06,12.5,0.98721,1e-05,2.2256]
[1778097858901,45.61,81536.58,12.5,0.98725,1e-05,2.22022]
[1778097859641,45.61,81536.58,12.5,0.98725,1e-05,2.22022]
[1778097859671,45.61,81542.81,12.5,0.98732,1e-05,2.21036]
[1778097860376,45.61,81545.39,12.5,0.98734,1e-05,2.20651]
[1778097861383,45.62,81547.66,12.5,0.98736,1e-05,2.20316]
[1778097862390,45.62,81549.38,12.5,0.98738,1e-05,2.20069]
[1778097865411,45.62,81550.78,12.5,0.98739,1e-05,2.19921]
[1778097866421,45.62,81554.5,12.5,0.98743,1e-05,2.19361]
[1778097867427,45.62,81559.17,12.5,0.98748,1e-05,2.18654]
[1778097868434,45.62,81572.99,12.5,0.98762,1e-05,2.16526]
[1778097869441,45.62,81576.64,12.5,0.98766,1e-05,2.15991]
[1778097870448,45.63,81580.81,12.5,0.9877,1e-05,2.15376]
[1778097873469,45.63,81579.69,12.5,0.98769,1e-05,2.15468]
[1778097878504,45.64,81573.35,12.5,0.98761,1e-05,2.16611]
[1778097879511,45.64,81569.86,12.5,0.98757,1e-05,2.17183]
[1778097880518,45.64,81575.43,12.5,0.98763,1e-05,2.16347]
[1778097881525,45.64,81576.96,12.5,0.98764,1e-05,2.1614]
[1778097882532,45.64,81578.26,12.5,0.98765,1e-05,2.1597]
[1778097883539,45.64,81580.23,12.5,0.98767,1e-05,2.15696]
[1778097885553,45.65,81581.63,12.5,0.98768,1e-05,2.15542]
[1778097886560,45.65,81582.71,12.5,0.98769,1e-05,2.15407]
[1778097888944,45.65,81582.99,12.5,0.98769,1e-05,2.15395]
[1778097889079,45.65,81582.99,12.5,0.98769,1e-05,2.15395]
[1778097889096,45.65,81584.34,12.5,0.9877,1e-05,2.15251]
[1778097889469,45.65,81584.34,12.5,0.9877,1e-05,2.15251]
[1778097889581,45.65,81591.27,12.5,0.98777,1e-05,2.14183]
[1778097890588,45.65,81599.26,12.5,0.98785,1e-05,2.12991]
[1778097893787,45.66,81599.83,12.5,0.98786,1e-05,2.12976]
[1778097894005,45.66,81599.83,12.5,0.98786,1e-05,2.12976]
[1778097894627,45.66,81600.56,12.5,0.98786,1e-05,2.12937]
[1778097894866,45.66,81600.56,12.5,0.98786,1e-05,2.12937]
[1778097894875,45.66,81600.56,12.5,0.98786,1e-05,2.12937]
[1778097894900,45.66,81607.65,12.5,0.98793,1e-05,2.11892]
[1778097895623,45.66,81609.22,12.5,0.98794,1e-05,2.11652]
[1778097896630,45.66,81611.17,12.5,0.98796,1e-05,2.11394]
[1778097901665,45.67,81605.45,12.5,0.98789,1e-05,2.1246]
[1778097902672,45.67,81603.39,12.5,0.98787,1e-05,2.12813]
[1778097903679,45.67,81601.33,12.5,0.98784,1e-05,2.13165]
[1778097905179,45.67,81601.33,12.5,0.98784,1e-05,2.13165]
[1778097905366,45.67,81601.33,12.5,0.98784,1e-05,2.13165]
[1778097905693,45.68,81595.5,12.5,0.98778,1e-05,2.14131]
[1778097906700,45.68,81589.03,12.5,0.98771,1e-05,2.15163]
[1778097907707,45.68,81587.8,12.5,0.9877,1e-05,2.15386]
[1778097910728,45.68,81585.76,12.5,0.98767,1e-05,2.15796]
[1778097912742,45.69,81587.31,12.5,0.98768,1e-05,2.15619]
[1778097914472,45.69,81587.5,12.5,0.98768,1e-05,2.15621]
[1778097914616,45.69,81587.5,12.5,0.98768,1e-05,2.15621]
[1778097915763,45.69,81585.86,12.5,0.98766,1e-05,2.15937]
[1778097917777,45.69,81583.17,12.5,0.98763,1e-05,2.16416]
[1778097918784,45.69,81581.94,12.5,0.98761,1e-05,2.16638]
[1778097919829,45.69,81581.94,12.5,0.98761,1e-05,2.16638]
[1778097919986,45.7,81575.02,12.5,0.98754,1e-05,2.17743]
[1778097920809,45.7,81569.12,12.5,0.98747,1e-05,2.18694]
[1778097921811,45.7,81571.29,12.5,0.98749,1e-05,2.18383]
[1778097922818,45.7,81577.88,12.5,0.98756,1e-05,2.17382]
[1778097923738,45.7,81577.88,12.5,0.98756,1e-05,2.17382]
[1778097923825,45.7,81581.62,12.5,0.9876,1e-05,2.16827]
[1778097925839,45.7,81576.51,12.5,0.98754,1e-05,2.17679]
[1778097929868,45.71,81574.98,12.5,0.98752,1e-05,2.18058]
[1778097930875,45.71,81576.14,12.5,0.98753,1e-05,2.17904]
[1778097931882,45.71,81575.1,12.5,0.98752,1e-05,2.17913]
[1778097933896,45.71,81576.23,12.5,0.98753,1e-05,2.17791]
[1778097938931,45.73,81575.55,12.5,0.9875,1e-05,2.18301]
[1778097943966,45.74,81575.22,12.5,0.98749,1e-05,2.18479]
[1778097949001,45.74,81575.59,12.5,0.98748,1e-05,2.18545]
[1778097951015,45.74,81574.0,12.5,0.98746,1e-05,2.18842]
[1778097956050,45.75,81573.85,12.5,0.98745,1e-05,2.18984]
[1778097960088,45.75,81573.36,12.5,0.98744,1e-05,2.1913]
[1778097960196,45.75,81573.25,12.5,0.98744,1e-05,2.19171]
[1778097960616,45.75,81573.25,12.5,0.98744,1e-05,2.19171]
[1778097961126,45.75,81573.25,12.5,0.98744,1e-05,2.19171]
[1778097961214,45.75,81573.25,12.5,0.98744,1e-05,2.19171]
[1778097961242,45.75,81567.09,12.5,0.98737,1e-05,2.20159]
[1778097961364,45.75,81567.09,12.5,0.98737,1e-05,2.20159]
[1778097962092,45.75,81563.62,12.5,0.98734,1e-05,2.20725]
[1778097962613,45.75,81563.62,12.5,0.98734,1e-05,2.20725]
[1778097968135,45.76,81563.89,12.5,0.98733,1e-05,2.20804]
[1778097974177,45.76,81567.1,12.5,0.98736,1e-05,2.20419]
[1778097975184,45.76,81568.72,12.5,0.98737,1e-05,2.20185]
[1778097980219,45.77,81568.22,12.5,0.98736,1e-05,2.20369]
[1778097986263,45.77,81568.06,12.5,0.98735,1e-05,2.20519]
[1778097991298,45.78,81568.56,12.5,0.98736,1e-05,2.20362]
[1778097993312,45.78,81558.25,12.5,0.98725,1e-05,2.22027]
[1778097994322,45.78,81552.93,12.5,0.98719,1e-05,2.22887]
[1778097999354,45.78,81551.51,12.5,0.98717,1e-05,2.23193]
[1778098004389,45.79,81551.7,12.5,0.98716,1e-05,2.23242]
[1778098009424,45.79,81551.93,12.5,0.98716,1e-05,2.23284]
[1778098012445,45.79,81553.14,12.5,0.98717,1e-05,2.23139]
[1778098013452,45.79,81557.15,12.5,0.98721,1e-05,2.2252]
[1778098014459,45.79,81560.07,12.5,0.98724,1e-05,2.22076]
[1778098015466,45.8,81558.93,12.5,0.98723,1e-05,2.22274]
[1778098020501,45.8,81560.77,12.5,0.98724,1e-05,2.22072]
[1778098021508,45.8,81564.75,12.5,0.98729,1e-05,2.21463]
[1778098022515,45.8,81570.52,12.5,0.98734,1e-05,2.20575]
[1778098029564,45.81,81570.18,12.5,0.98733,1e-05,2.20773]
[1778098034599,45.81,81571.4,12.5,0.98734,1e-05,2.20683]
[1778098036166,45.81,81571.4,12.5,0.98734,1e-05,2.20683]
[1778098036284,45.81,81571.4,12.5,0.98734,1e-05,2.20683]
[1778098036616,45.81,81586.85,12.5,0.9875,1e-05,2.18308]
[1778098038013,45.81,81586.85,12.5,0.9875,1e-05,2.18308]
[1778098038114,45.81,81599.2,12.5,0.98762,1e-05,2.16446]
[1778098038629,45.81,81602.98,12.5,0.98766,1e-05,2.15862]
[1778098040172,45.81,81602.98,12.5,0.98766,1e-05,2.15862]
[1778098040185,45.82,81604.23,12.5,0.98767,1e-05,2.15728]
[1778098042657,45.82,81605.25,12.5,0.98768,1e-05,2.1563]
[1778098043664,45.82,81602.08,12.5,0.98764,1e-05,2.16149]
[1778098044671,45.82,81599.17,12.5,0.98761,1e-05,2.16628]
[1778098049706,45.83,81597.87,12.5,0.98759,1e-05,2.16969]
[1778098051720,45.83,81595.36,12.5,0.98757,1e-05,2.17233]
[1778098052727,45.83,81592.14,12.5,0.98753,1e-05,2.17759]
[1778098057762,45.84,81591.73,12.5,0.98752,1e-05,2.1795]
[1778098062797,45.84,81591.76,12.5,0.98751,1e-05,2.1807]
[1778098064811,45.84,81584.56,12.5,0.98743,1e-05,2.1924]
[1778098065821,45.85,81582.74,12.5,0.98741,1e-05,2.19547]
[1778098066828,45.85,81581.5,12.5,0.9874,1e-05,2.19762]
[1778098067835,45.85,81584.34,12.5,0.98743,1e-05,2.19339]
[1778098071863,45.85,81577.55,12.5,0.98735,1e-05,2.20489]
[1778098075891,45.85,81574.77,12.5,0.98732,1e-05,2.21005]
[1778098076898,45.86,81577.67,12.5,0.98734,1e-05,2.20569]
[1778098077905,45.86,81579.68,12.5,0.98736,1e-05,2.20272]
[1778098078683,45.86,81579.68,12.5,0.98736,1e-05,2.20272]
[1778098078912,45.86,81582.89,12.5,0.9874,1e-05,2.19789]
[1778098079919,45.86,81585.76,12.5,0.98743,1e-05,2.1936]
[1778098080926,45.86,81584.09,12.5,0.98741,1e-05,2.19641]
[1778098081933,45.86,81585.39,12.5,0.98742,1e-05,2.19459]
[1778098082617,45.86,81585.39,12.5,0.98742,1e-05,2.19459]
[1778098086969,45.86,81586.63,12.5,0.98743,1e-05,2.1937]
[1778098092006,45.87,81585.93,12.5,0.98741,1e-05,2.19583]
[1778098096031,45.87,81580.77,12.5,0.98735,1e-05,2.20493]
[1778098097038,45.87,81579.14,12.5,0.98733,1e-05,2.20767]
[1778098099053,45.88,81580.84,12.5,0.98735,1e-05,2.20537]
[1778098104089,45.88,81580.79,12.5,0.98734,1e-05,2.20637]
[1778098110130,45.88,81580.45,12.5,0.98733,1e-05,2.20797]
[1778098115166,45.89,81576.91,12.5,0.9873,1e-05,2.2126]
[1778098116173,45.89,81574.22,12.5,0.98727,1e-05,2.217]
[1778098121208,45.89,81574.4,12.5,0.98726,1e-05,2.21751]
[1778098124229,45.89,81571.73,12.5,0.98723,1e-05,2.22219]
[1778098125236,45.89,81569.33,12.5,0.98721,1e-05,2.22612]
[1778098127250,45.9,81573.38,12.5,0.98725,1e-05,2.22002]
[1778098128257,45.9,81576.96,12.5,0.98728,1e-05,2.21454]
[1778098130271,45.9,81575.78,12.5,0.98727,1e-05,2.21672]
[1778098134299,45.9,81576.94,12.5,0.98728,1e-05,2.21554]
[1778098139334,45.9,81576.56,12.5,0.98727,1e-05,2.21695]
[1778098140341,45.9,81579.9,12.5,0.9873,1e-05,2.21186]
[1778098141348,45.9,81582.63,12.5,0.98733,1e-05,2.20775]
[1778098142355,45.91,81584.17,12.5,0.98734,1e-05,2.20551]
[1778098147390,45.91,81584.36,12.5,0.98734,1e-05,2.20612]
[1778098151418,45.91,81585.54,12.5,0.98735,1e-05,2.205]
[1778098157462,45.92,81585.57,12.5,0.98734,1e-05,2.20604]
[1778098158469,45.92,81585.55,12.5,0.98734,1e-05,2.20625]
[1778098162498,45.92,81584.23,12.5,0.98732,1e-05,2.20903]
[1778098163504,45.92,81582.86,12.5,0.98731,1e-05,2.21135]
[1778098165518,45.92,81584.99,12.5,0.98733,1e-05,2.20834]
[1778098166525,45.92,81586.79,12.5,0.98734,1e-05,2.20569]
[1778098171560,45.93,81585.91,12.5,0.98734,1e-05,2.20613]
[1778098172567,45.93,81590.6,12.5,0.98739,1e-05,2.19897]
[1778098173574,45.93,81596.88,12.5,0.98745,1e-05,2.18936]
[1778098175588,45.93,81598.69,12.5,0.98747,1e-05,2.18696]
[1778098177602,45.93,81597.33,12.5,0.98745,1e-05,2.1895]
[1778098181630,45.94,81593.84,12.5,0.98741,1e-05,2.19576]
[1778098182638,45.94,81591.9,12.5,0.98739,1e-05,2.19898]
[1778098187676,45.94,81591.78,12.5,0.98738,1e-05,2.20012]
[1778098188679,45.94,81583.14,12.5,0.98729,1e-05,2.21383]
[1778098189686,45.94,81578.46,12.5,0.98724,1e-05,2.22135]
[1778098190693,45.94,81572.86,12.5,0.98718,1e-05,2.23034]
[1778098194721,45.95,81575.87,12.5,0.9872,1e-05,2.22612]
[1778098198749,45.95,81574.22,12.5,0.98718,1e-05,2.22928]
[1778098200763,45.95,81571.82,12.5,0.98716,1e-05,2.23334]
[1778098205798,45.95,81571.85,12.5,0.98715,1e-05,2.23394]
[1778098208257,45.95,81570.53,12.5,0.98714,1e-05,2.23641]
[1778098208942,45.95,81566.94,12.5,0.9871,1e-05,2.2421]
[1778098214861,45.96,81567.77,12.5,0.9871,1e-05,2.24149]
[1778098216875,45.96,81566.42,12.5,0.98708,1e-05,2.24387]
[1778098219442,45.96,81566.23,12.5,0.98708,1e-05,2.24428]
[1778098219514,45.96,81566.19,12.5,0.98708,1e-05,2.24457]
[1778098219896,45.96,81562.63,12.5,0.98704,1e-05,2.25023]
[1778098220618,45.96,81562.63,12.5,0.98704,1e-05,2.25023]
[1778098220903,45.96,81559.51,12.5,0.98701,1e-05,2.2553]
[1778098225938,45.96,81561.62,12.5,0.98703,1e-05,2.25243]
[1778098226945,45.96,81566.74,12.5,0.98708,1e-05,2.24439]
[1778098227952,45.96,81570.62,12.5,0.98712,1e-05,2.23836]
[1778098228959,45.96,81572.16,12.5,0.98714,1e-05,2.23605]
[1778098230973,45.96,81573.51,12.5,0.98715,1e-05,2.23418]
[1778098237015,45.97,81573.04,12.5,0.98715,1e-05,2.23391]
[1778098242050,45.97,81573.4,12.5,0.98715,1e-05,2.23403]
[1778098247085,45.97,81573.4,12.5,0.98714,1e-05,2.23472]
[1778098252120,45.98,81573.8,12.5,0.98714,1e-05,2.23478]
[1778098257155,45.98,81573.4,12.5,0.98714,1e-05,2.23609]
[1778098262193,45.98,81573.29,12.5,0.98713,1e-05,2.23708]
[1778098267228,45.98,81573.1,12.5,0.98712,1e-05,2.23804]
[1778098271256,45.99,81568.32,12.5,0.98707,1e-05,2.24614]
[1778098272263,45.99,81565.62,12.5,0.98704,1e-05,2.25055]
[1778098273270,45.99,81564.6,12.5,0.98703,1e-05,2.25228]
[1778098278305,45.99,81565.1,12.5,0.98703,1e-05,2.25202]
[1778098283340,45.99,81570.53,12.5,0.98708,1e-05,2.24392]
[1778098284347,45.99,81575.89,12.5,0.98714,1e-05,2.23555]
[1778098285354,45.99,81577.53,12.5,0.98716,1e-05,2.2331]
[1778098290390,46.0,81577.54,12.5,0.98715,1e-05,2.23379]
[1778098291397,46.0,81576.55,12.5,0.98715,1e-05,2.23365]
[1778098293411,46.0,81577.68,12.5,0.98716,1e-05,2.23215]
[1778098297439,46.0,81576.77,12.5,0.98715,1e-05,2.23414]
[1778098299454,46.0,81579.19,12.5,0.98717,1e-05,2.23059]
[1778098300466,46.0,81584.89,12.5,0.98723,1e-05,2.22175]
[1778098301472,46.0,81593.3,12.5,0.98732,1e-05,2.20871]
[1778098302479,46.0,81598.41,12.5,0.98737,1e-05,2.20091]
[1778098307514,46.01,81597.26,12.5,0.98735,1e-05,2.20367]
[1778098309528,46.01,81596.4,12.5,0.98734,1e-05,2.2054]
[1778098309729,46.01,81596.4,12.5,0.98734,1e-05,2.2054]
[1778098310630,46.01,81596.4,12.5,0.98734,1e-05,2.2054]
[1778098310535,46.01,81600.67,12.5,0.98739,1e-05,2.19892]
[1778098310733,46.01,81600.67,12.5,0.98739,1e-05,2.19892]
[1778098311338,46.01,81600.67,12.5,0.98739,1e-05,2.19892]
[1778098311542,46.01,81600.54,12.5,0.98738,1e-05,2.19932]
[1778098314563,46.01,81601.6,12.5,0.98739,1e-05,2.19827]
[1778098316577,46.02,81599.67,12.5,0.98737,1e-05,2.20168]
[1778098317584,46.02,81593.19,12.5,0.9873,1e-05,2.21201]
[1778098318591,46.02,81590.31,12.5,0.98727,1e-05,2.2167]
[1778098323627,46.02,81590.16,12.5,0.98726,1e-05,2.21775]
[1778098328662,46.02,81590.74,12.5,0.98726,1e-05,2.21762]
[1778098333094,46.03,81590.45,12.5,0.98725,1e-05,2.21869]
[1778098334175,46.03,81590.04,12.5,0.98725,1e-05,2.21948]
[1778098334619,46.03,81590.04,12.5,0.98725,1e-05,2.21948]
[1778098334705,46.03,81589.57,12.5,0.98724,1e-05,2.22037]
[1778098337726,46.03,81591.26,12.5,0.98726,1e-05,2.21815]
[1778098342761,46.03,81591.35,12.5,0.98725,1e-05,2.21875]
[1778098343768,46.03,81589.99,12.5,0.98724,1e-05,2.22103]
[1778098348803,46.04,81589.72,12.5,0.98723,1e-05,2.22214]
[1778098351824,46.04,81585.27,12.5,0.98719,1e-05,2.22772]
[1778098352831,46.04,81581.64,12.5,0.98715,1e-05,2.23356]
[1778098355852,46.04,81586.02,12.5,0.98719,1e-05,2.22701]
[1778098356859,46.04,81589.92,12.5,0.98723,1e-05,2.221]
[1778098357868,46.04,81590.83,12.5,0.98724,1e-05,2.21971]
[1778098359437,46.04,81590.83,12.5,0.98724,1e-05,2.21971]
[1778098360621,46.04,81590.81,12.5,0.98724,1e-05,2.22002]
[1778098360691,46.04,81590.81,12.5,0.98724,1e-05,2.22002]
[1778098360694,46.04,81590.49,12.5,0.98724,1e-05,2.22066]
[1778098362004,46.04,81590.21,12.5,0.98723,1e-05,2.2211]
[1778098362901,46.04,81593.38,12.5,0.98727,1e-05,2.21641]
[1778098363911,46.04,81596.43,12.5,0.9873,1e-05,2.21178]
[1778098364916,46.04,81598.73,12.5,0.98732,1e-05,2.20835]
[1778098365923,46.05,81599.96,12.5,0.98733,1e-05,2.20659]
[1778098366931,46.05,81601.2,12.5,0.98734,1e-05,2.20482]
[1778098371965,46.05,81601.69,12.5,0.98734,1e-05,2.20494]
[1778098372972,46.05,81600.31,12.5,0.98733,1e-05,2.20728]
[1778098373981,46.05,81599.12,12.5,0.98731,1e-05,2.20931]
[1778098374986,46.05,81597.47,12.5,0.9873,1e-05,2.21207]
[1778098381028,46.06,81598.05,12.5,0.9873,1e-05,2.21218]
[1778098384054,46.06,81600.98,12.5,0.98732,1e-05,2.2081]
[1778098387074,46.06,81599.37,12.5,0.9873,1e-05,2.21114]
[1778098392109,46.06,81599.63,12.5,0.9873,1e-05,2.21158]
[1778098395130,46.07,81600.7,12.5,0.98731,1e-05,2.21042]
[1778098400165,46.07,81601.71,12.5,0.98731,1e-05,2.20971]
[1778098402179,46.07,81600.11,12.5,0.98729,1e-05,2.21256]
[1778098406207,46.07,81601.29,12.5,0.9873,1e-05,2.21139]
[1778098407218,46.08,81602.54,12.5,0.98731,1e-05,2.20961]
[1778098408225,46.08,81608.92,12.5,0.98738,1e-05,2.19982]
[1778098409231,46.08,81612.91,12.5,0.98742,1e-05,2.19379]
[1778098411246,46.08,81616.78,12.5,0.98747,1e-05,2.18636]
[1778098416280,46.08,81618.86,12.5,0.98748,1e-05,2.18419]
[1778098417287,46.08,81620.55,12.5,0.9875,1e-05,2.18179]
[1778098418294,46.08,81617.81,12.5,0.98747,1e-05,2.18625]
[1778098419301,46.09,81610.84,12.5,0.98739,1e-05,2.1973]
[1778098420662,46.09,81610.84,12.5,0.98739,1e-05,2.1973]
[1778098420683,46.09,81610.62,12.5,0.98739,1e-05,2.19805]
[1778098424336,46.09,81612.81,12.5,0.98741,1e-05,2.19522]
[1778098426350,46.09,81617.91,12.5,0.98746,1e-05,2.18789]
[1778098427357,46.09,81622.0,12.5,0.9875,1e-05,2.18177]
[1778098428365,46.09,81624.8,12.5,0.98753,1e-05,2.17766]
[1778098430378,46.1,81626.07,12.5,0.98754,1e-05,2.17616]
[1778098431385,46.1,81628.09,12.5,0.98756,1e-05,2.17328]
[1778098432392,46.1,81630.72,12.5,0.98758,1e-05,2.16946]
[1778098434406,46.1,81627.39,12.5,0.98754,1e-05,2.17509]
[1778098436420,46.1,81628.6,12.5,0.98755,1e-05,2.17369]
[1778098437427,46.1,81630.11,12.5,0.98757,1e-05,2.1716]
[1778098438434,46.1,81631.91,12.5,0.98758,1e-05,2.16907]
[1778098440448,46.11,81627.61,12.5,0.98754,1e-05,2.17619]
[1778098441455,46.11,81624.26,12.5,0.9875,1e-05,2.1816]
[1778098443469,46.11,81625.78,12.5,0.98751,1e-05,2.1797]
[1778098444476,46.11,81628.99,12.5,0.98754,1e-05,2.17497]
[1778098445483,46.11,81629.92,12.5,0.98755,1e-05,2.17377]
[1778098447497,46.11,81626.78,12.5,0.98752,1e-05,2.1791]
[1778098448504,46.11,81622.96,12.5,0.98748,1e-05,2.18523]
[1778098449511,46.12,81621.7,12.5,0.98746,1e-05,2.1874]
[1778098451525,46.12,81623.02,12.5,0.98747,1e-05,2.18578]
[1778098456560,46.12,81623.69,12.5,0.98747,1e-05,2.18582]
[1778098462602,46.13,81623.26,12.5,0.98746,1e-05,2.18777]
[1778098467637,46.13,81623.55,12.5,0.98746,1e-05,2.18838]
[1778098469652,46.13,81625.33,12.5,0.98747,1e-05,2.18605]
[1778098473680,46.14,81623.82,12.5,0.98746,1e-05,2.18744]
[1778098474687,46.14,81628.85,12.5,0.98751,1e-05,2.17987]
[1778098477708,46.14,81629.82,12.5,0.98752,1e-05,2.17906]
[1778098478715,46.14,81631.8,12.5,0.98754,1e-05,2.17623]
[1778098480729,46.14,81635.82,12.5,0.98757,1e-05,2.17051]
[1778098481736,46.15,81643.69,12.5,0.98765,1e-05,2.15867]
[1778098482743,46.15,81641.42,12.5,0.98763,1e-05,2.16241]
[1778098484757,46.15,81638.74,12.5,0.9876,1e-05,2.16705]
[1778098485764,46.15,81636.97,12.5,0.98758,1e-05,2.17002]
[1778098486771,46.15,81637.89,12.5,0.98759,1e-05,2.16885]
[1778098487778,46.15,81636.88,12.5,0.98757,1e-05,2.17065]
[1778098490799,46.16,81635.24,12.5,0.98755,1e-05,2.17391]
[1778098491806,46.16,81632.82,12.5,0.98752,1e-05,2.17787]
[1778098492813,46.16,81629.35,12.5,0.98749,1e-05,2.18346]
[1778098493630,46.16,81629.35,12.5,0.98749,1e-05,2.18346]
[1778098493820,46.16,81623.42,12.5,0.98742,1e-05,2.19287]
[1778098494827,46.16,81622.5,12.5,0.98741,1e-05,2.1945]
[1778098496841,46.16,81624.0,12.5,0.98743,1e-05,2.19257]
[1778098498609,46.16,81623.96,12.5,0.98742,1e-05,2.19284]
[1778098500869,46.16,81632.0,12.5,0.9875,1e-05,2.18101]
[1778098501877,46.17,81634.46,12.5,0.98753,1e-05,2.17744]
[1778098506913,46.17,81633.11,12.5,0.98751,1e-05,2.18068]
[1778098511948,46.17,81633.64,12.5,0.9875,1e-05,2.18098]
[1778098512955,46.18,81634.66,12.5,0.98751,1e-05,2.17963]
[1778098513962,46.18,81638.65,12.5,0.98755,1e-05,2.17371]
[1778098514969,46.18,81639.85,12.5,0.98756,1e-05,2.1721]
[1778098520007,46.18,81639.37,12.5,0.98755,1e-05,2.17404]
[1778098525040,46.19,81638.77,12.5,0.98754,1e-05,2.17615]
[1778098527012,46.19,81637.95,12.5,0.98753,1e-05,2.17764]
[1778098528082,46.19,81638.74,12.5,0.98753,1e-05,2.17666]
[1778098528119,46.19,81645.59,12.5,0.9876,1e-05,2.16636]
[1778098529068,46.19,81652.31,12.5,0.98767,1e-05,2.15631]
[1778098534104,46.2,81653.67,12.5,0.98769,1e-05,2.15378]
[1778098536119,46.2,81659.43,12.5,0.98774,1e-05,2.14554]
[1778098537126,46.2,81663.24,12.5,0.98778,1e-05,2.14003]
[1778098540147,46.21,81664.45,12.5,0.98778,1e-05,2.13907]
[1778098542163,46.21,81663.36,12.5,0.98777,1e-05,2.14132]
[1778098547197,46.21,81663.58,12.5,0.98776,1e-05,2.14243]
[1778098548204,46.22,81658.49,12.5,0.98771,1e-05,2.15047]
[1778098549211,46.22,81655.93,12.5,0.98768,1e-05,2.15465]
[1778098553239,46.22,81654.3,12.5,0.98766,1e-05,2.15821]
[1778098554246,46.22,81651.12,12.5,0.98762,1e-05,2.16333]
[1778098556260,46.22,81652.23,12.5,0.98763,1e-05,2.16213]
[1778098558274,46.23,81648.31,12.5,0.98759,1e-05,2.16864]
[1778098559281,46.23,81636.5,12.5,0.98746,1e-05,2.18707]
[1778098560288,46.23,81632.98,12.5,0.98742,1e-05,2.19272]
[1778098563309,46.23,81634.42,12.5,0.98744,1e-05,2.19107]
[1778098570358,46.24,81633.78,12.5,0.98742,1e-05,2.19343]
[1778098574386,46.24,81633.82,12.5,0.98741,1e-05,2.19414]
[1778098579421,46.24,81634.44,12.5,0.98742,1e-05,2.19414]
[1778098581435,46.25,81633.27,12.5,0.9874,1e-05,2.19633]
[1778098582442,46.25,81632.23,12.5,0.98739,1e-05,2.19813]
[1778098588484,46.25,81633.39,12.5,0.98739,1e-05,2.19744]
[1778098590498,46.25,81634.88,12.5,0.98741,1e-05,2.1955]
[1778098595533,46.26,81635.02,12.5,0.98741,1e-05,2.19442]
[1778098596540,46.26,81639.37,12.5,0.98745,1e-05,2.18807]
[1778098601575,46.26,81640.13,12.5,0.98746,1e-05,2.1879]
[1778098606610,46.27,81639.46,12.5,0.98744,1e-05,2.18993]
[1778098610638,46.27,81648.35,12.5,0.98753,1e-05,2.177]
[1778098615674,46.28,81648.74,12.5,0.98753,1e-05,2.17749]
[1778098616681,46.28,81650.38,12.5,0.98754,1e-05,2.17518]
[1778098617688,46.28,81655.98,12.5,0.9876,1e-05,2.16681]
[1778098618695,46.28,81657.04,12.5,0.98761,1e-05,2.16542]
[1778098621718,46.28,81655.63,12.5,0.98759,1e-05,2.16829]
[1778098622725,46.28,81653.01,12.5,0.98756,1e-05,2.17254]
[1778098624740,46.28,81654.5,12.5,0.98757,1e-05,2.1707]
[1778098629775,46.29,81654.97,12.5,0.98757,1e-05,2.1711]
[1778098634810,46.29,81651.3,12.5,0.98752,1e-05,2.17784]
[1778098639845,46.3,81651.73,12.5,0.98752,1e-05,2.1782]
[1778098644880,46.3,81651.89,12.5,0.98752,1e-05,2.17897]
[1778098647901,46.31,81649.94,12.5,0.98749,1e-05,2.18256]
[1778098650922,46.31,81651.19,12.5,0.9875,1e-05,2.18121]
[1778098654952,46.31,81656.39,12.5,0.98756,1e-05,2.17219]
[1778098655960,46.31,81661.08,12.5,0.98761,1e-05,2.16521]
[1778098657974,46.31,81662.02,12.5,0.98761,1e-05,2.16421]
[1778098663009,46.32,81662.91,12.5,0.98762,1e-05,2.16397]
[1778098664016,46.32,81664.11,12.5,0.98763,1e-05,2.16237]
[1778098668044,46.32,81665.26,12.5,0.98763,1e-05,2.16153]
[1778098670059,46.33,81662.67,12.5,0.9876,1e-05,2.16596]
[1778098672072,46.33,81664.2,12.5,0.98762,1e-05,2.16407]
[1778098677107,46.33,81664.19,12.5,0.98761,1e-05,2.16524]
[1778098682142,46.34,81664.32,12.5,0.9876,1e-05,2.16619]
[1778098686170,46.34,81665.35,12.5,0.98761,1e-05,2.16552]
[1778098688184,46.34,81666.53,12.5,0.98761,1e-05,2.16418]
[1778098691205,46.35,81668.17,12.5,0.98763,1e-05,2.16236]
[1778098694227,46.35,81670.62,12.5,0.98765,1e-05,2.15932]
[1778098695233,46.35,81673.39,12.5,0.98767,1e-05,2.15534]
[1778098696240,46.35,81667.08,12.5,0.98761,1e-05,2.16522]
[1778098697247,46.35,81662.77,12.5,0.98756,1e-05,2.17205]
[1778098698254,46.35,81657.55,12.5,0.98751,1e-05,2.18028]
[1778098699261,46.35,81655.54,12.5,0.98748,1e-05,2.18357]
[1778098704647,46.36,81656.4,12.5,0.98749,1e-05,2.18303]
[1778098710338,46.36,81655.97,12.5,0.98748,1e-05,2.18503]
[1778098711345,46.36,81657.16,12.5,0.9875,1e-05,2.18157]
[1778098712352,46.36,81660.53,12.5,0.98753,1e-05,2.17658]
[1778098717387,46.37,81660.9,12.5,0.98753,1e-05,2.17701]
[1778098722422,46.37,81660.85,12.5,0.98752,1e-05,2.17808]
[1778098726450,46.38,81662.2,12.5,0.98753,1e-05,2.17679]
[1778098727457,46.38,81664.37,12.5,0.98755,1e-05,2.17366]
[1778098728464,46.38,81665.58,12.5,0.98756,1e-05,2.17201]
[1778098732493,46.38,81664.58,12.5,0.98755,1e-05,2.17436]
[1778098736522,46.39,81663.62,12.5,0.98753,1e-05,2.17664]
[1778098741557,46.39,81662.01,12.5,0.98751,1e-05,2.18009]
[1778098743571,46.39,81663.05,12.5,0.98752,1e-05,2.17888]
[1778098748606,46.4,81658.75,12.5,0.98746,1e-05,2.18644]
[1778098749613,46.4,81655.61,12.5,0.98743,1e-05,2.19146]
[1778098754654,46.4,81650.01,12.5,0.98737,1e-05,2.20096]
[1778098755663,46.4,81641.61,12.5,0.98728,1e-05,2.21416]
[1778098756668,46.4,81639.69,12.5,0.98726,1e-05,2.2173]
[1778098758682,46.4,81639.71,12.5,0.98725,1e-05,2.21753]
[1778098763720,46.41,81638.96,12.5,0.98724,1e-05,2.21942]
[1778098768755,46.41,81639.06,12.5,0.98724,1e-05,2.21987]
[1778098771250,46.41,81638.81,12.5,0.98723,1e-05,2.22049]
[1778098771776,46.41,81638.26,12.5,0.98724,1e-05,2.21964]
[1778098772333,46.41,81638.26,12.5,0.98724,1e-05,2.21964]
[1778098772783,46.41,81635.98,12.5,0.98721,1e-05,2.22331]
[1778098774797,46.41,81640.09,12.5,0.98726,1e-05,2.21713]
[1778098776811,46.41,81640.96,12.5,0.98726,1e-05,2.21603]
[1778098781846,46.41,81641.1,12.5,0.98726,1e-05,2.21645]
[1778098786881,46.42,81641.18,12.5,0.98726,1e-05,2.21697]
[1778098792923,46.42,81641.12,12.5,0.98725,1e-05,2.21783]
[1778098797958,46.42,81640.97,12.5,0.98724,1e-05,2.21871]
[1778098802993,46.43,81640.81,12.5,0.98724,1e-05,2.21959]
[1778098808028,46.43,81640.57,12.5,0.98723,1e-05,2.22059]
[1778098808401,46.43,81640.57,12.5,0.98723,1e-05,2.22059]
[1778098809036,46.43,81643.02,12.5,0.98726,1e-05,2.2169]
[1778098810043,46.43,81654.41,12.5,0.98738,1e-05,2.19937]
[1778098811050,46.43,81656.18,12.5,0.98739,1e-05,2.1968]
[1778098816085,46.43,81655.89,12.5,0.98738,1e-05,2.19807]
[1778098822128,46.44,81652.97,12.5,0.98735,1e-05,2.20357]
[1778098823135,46.44,81650.21,12.5,0.98732,1e-05,2.208]
[1778098826156,46.44,81651.18,12.5,0.98733,1e-05,2.20693]
[1778098828170,46.44,81650.19,12.5,0.98731,1e-05,2.20876]
[1778098831194,46.44,81651.31,12.5,0.98733,1e-05,2.20563]
[1778098834215,46.45,81652.88,12.5,0.98735,1e-05,2.20364]
[1778098836229,46.45,81655.51,12.5,0.98737,1e-05,2.19987]
[1778098838243,46.45,81654.14,12.5,0.98735,1e-05,2.2023]
[1778098843278,46.45,81653.27,12.5,0.98734,1e-05,2.2044]
[1778098849320,46.46,81651.5,12.5,0.98732,1e-05,2.20802]
[1778098850327,46.46,81649.41,12.5,0.98729,1e-05,2.2114]
[1778098851334,46.46,81651.5,12.5,0.98731,1e-05,2.2083]
[1778098852341,46.46,81652.7,12.5,0.98733,1e-05,2.20658]
[1778098853350,46.46,81654.35,12.5,0.98734,1e-05,2.20417]
[1778098854356,46.46,81655.58,12.5,0.98735,1e-05,2.20241]
[1778098856370,46.46,81656.58,12.5,0.98736,1e-05,2.20117]
[1778098861405,46.46,81656.58,12.5,0.98736,1e-05,2.20193]
[1778098865433,46.47,81657.76,12.5,0.98737,1e-05,2.20071]
[1778098868456,46.47,81656.57,12.5,0.98735,1e-05,2.20301]
[1778098870470,46.47,81655.51,12.5,0.98734,1e-05,2.20494]
[1778098871477,46.47,81652.04,12.5,0.9873,1e-05,2.21047]
[1778098872484,46.47,81645.09,12.5,0.98723,1e-05,2.2214]
[1778098873491,46.47,81639.24,12.5,0.98716,1e-05,2.23064]
[1778098874498,46.47,81637.7,12.5,0.98715,1e-05,2.23315]
[1778098878527,46.47,81636.63,12.5,0.98713,1e-05,2.2352]
[1778098879535,46.47,81629.47,12.5,0.98706,1e-05,2.24652]
[1778098880541,46.47,81627.79,12.5,0.98704,1e-05,2.24924]
[1778098882555,46.47,81624.33,12.5,0.987,1e-05,2.25482]
[1778098884216,46.47,81624.33,12.5,0.987,1e-05,2.25482]
[1778098884280,46.47,81617.32,12.5,0.98692,1e-05,2.26598]
[1778098884569,46.47,81613.32,12.5,0.98688,1e-05,2.27232]
[1778098885576,46.47,81611.09,12.5,0.98686,1e-05,2.27588]
[1778098890611,46.48,81610.71,12.5,0.98685,1e-05,2.27657]
[1778098891618,46.48,81609.8,12.5,0.98685,1e-05,2.27617]
[1778098892625,46.48,81603.95,12.5,0.98679,1e-05,2.28549]
[1778098893632,46.48,81602.27,12.5,0.98677,1e-05,2.28817]
[1778098895633,46.48,81601.57,12.5,0.98676,1e-05,2.28928]
[1778098896653,46.48,81599.67,12.5,0.98674,1e-05,2.2923]
[1778098900681,46.47,81596.29,12.5,0.98671,1e-05,2.29764]
[1778098901688,46.47,81593.76,12.5,0.98668,1e-05,2.30167]
[1778098903702,46.47,81592.02,12.5,0.98666,1e-05,2.3044]
[1778098904709,46.47,81590.54,12.5,0.98664,1e-05,2.30673]
[1778098906723,46.47,81583.81,12.5,0.98657,1e-05,2.31747]
[1778098908496,46.47,81583.23,12.5,0.98656,1e-05,2.31834]
[1778098908737,46.47,81582.97,12.5,0.98656,1e-05,2.31869]
[1778098909493,46.47,81582.97,12.5,0.98656,1e-05,2.31869]
[1778098909744,46.47,81581.49,12.5,0.98655,1e-05,2.32101]
[1778098910751,46.47,81574.34,12.5,0.98647,1e-05,2.33251]
[1778098911758,46.47,81578.83,12.5,0.98652,1e-05,2.32517]
[1778098916793,46.47,81579.21,12.5,0.98652,1e-05,2.32416]
[1778098920821,46.47,81580.21,12.5,0.98654,1e-05,2.32224]
[1778098925856,46.47,81580.18,12.5,0.98654,1e-05,2.32193]
[1778098930891,46.47,81580.45,12.5,0.98655,1e-05,2.32114]
[1778098935932,46.47,81580.06,12.5,0.98654,1e-05,2.32136]
[1778098936939,46.46,81577.43,12.5,0.98652,1e-05,2.32554]
[1778098938953,46.46,81580.77,12.5,0.98655,1e-05,2.31999]
[1778098939961,46.46,81583.53,12.5,0.98658,1e-05,2.31548]
[1778098944996,46.46,81582.79,12.5,0.98658,1e-05,2.31638]
[1778098946923,46.46,81582.44,12.5,0.98657,1e-05,2.31689]
[1778098952045,46.46,81582.36,12.5,0.98659,1e-05,2.31477]
[1778098953052,46.46,81580.7,12.5,0.98657,1e-05,2.31739]
[1778098958087,46.46,81581.47,12.5,0.98658,1e-05,2.31584]
[1778098963122,46.46,81581.58,12.5,0.98658,1e-05,2.31538]
[1778098968158,46.46,81582.01,12.5,0.98659,1e-05,2.3144]
[1778098973193,46.46,81582.15,12.5,0.98659,1e-05,2.31389]
[1778098978228,46.45,81586.59,12.5,0.98664,1e-05,2.30648]
[1778098984270,46.45,81589.53,12.5,0.98668,1e-05,2.3015]
[1778098985277,46.45,81591.94,12.5,0.9867,1e-05,2.29761]
[1778098990312,46.45,81591.31,12.5,0.9867,1e-05,2.29849]
[1778098996354,46.45,81591.82,12.5,0.9867,1e-05,2.29751]
[1778099001389,46.45,81591.71,12.5,0.9867,1e-05,2.29756]
[1778099004410,46.45,81595.91,12.5,0.98675,1e-05,2.29076]
[1778099005417,46.45,81598.86,12.5,0.98678,1e-05,2.28603]
[1778099006638,46.45,81598.86,12.5,0.98678,1e-05,2.28603]
[1778099006847,46.45,81598.86,12.5,0.98678,1e-05,2.28603]
[1778099006963,46.45,81599.04,12.5,0.98678,1e-05,2.28574]
[1778099007650,46.45,81599.04,12.5,0.98678,1e-05,2.28574]
[1778099007756,46.45,81609.29,12.5,0.98689,1e-05,2.26944]
[1778099008698,46.45,81609.29,12.5,0.98689,1e-05,2.26944]
[1778099008746,46.45,81621.91,12.5,0.98703,1e-05,2.24952]
[1778099009445,46.45,81623.28,12.5,0.98704,1e-05,2.24743]
[1778099015487,46.45,81623.33,12.5,0.98705,1e-05,2.24591]
[1778099017501,46.45,81624.31,12.5,0.98706,1e-05,2.2445]
[1778099022536,46.46,81623.94,12.5,0.98706,1e-05,2.24546]
[1778099028578,46.46,81625.18,12.5,0.98707,1e-05,2.24397]
[1778099031599,46.46,81626.91,12.5,0.98708,1e-05,2.2415]
[1778099032606,46.46,81629.34,12.5,0.98711,1e-05,2.23777]
[1778099033613,46.46,81630.43,12.5,0.98712,1e-05,2.23616]
[1778099035627,46.46,81631.72,12.5,0.98713,1e-05,2.23433]
[1778099040662,46.46,81631.27,12.5,0.98712,1e-05,2.23554]
[1778099041669,46.46,81626.47,12.5,0.98707,1e-05,2.24316]
[1778099042676,46.46,81625.55,12.5,0.98706,1e-05,2.24469]
[1778099047711,46.46,81624.54,12.5,0.98705,1e-05,2.24669]
[1778099052747,46.47,81625.68,12.5,0.98706,1e-05,2.24531]
[1778099057783,46.47,81626.28,12.5,0.98706,1e-05,2.24478]
[1778099063825,46.47,81625.46,12.5,0.98705,1e-05,2.24656]
[1778099069867,46.47,81625.35,12.5,0.98704,1e-05,2.24722]
[1778099071881,46.47,81626.76,12.5,0.98707,1e-05,2.24332]
[1778099076916,46.47,81626.42,12.5,0.98706,1e-05,2.24428]
[1778099081951,46.48,81626.49,12.5,0.98706,1e-05,2.24459]
[1778099083965,46.48,81627.76,12.5,0.98707,1e-05,2.24277]
[1778099091014,46.48,81627.95,12.5,0.98707,1e-05,2.24308]
[1778099093028,46.48,81626.93,12.5,0.98706,1e-05,2.24485]
[1778099103098,46.48,81627.6,12.5,0.98706,1e-05,2.24473]
[1778099107126,46.49,81631.81,12.5,0.9871,1e-05,2.23847]
[1778099108133,46.49,81637.3,12.5,0.98716,1e-05,2.22998]
[1778099113168,46.49,81633.91,12.5,0.98712,1e-05,2.23584]
[1778099119211,46.49,81633.66,12.5,0.98711,1e-05,2.23684]
[1778099124246,46.49,81634.21,12.5,0.98712,1e-05,2.23648]
[1778099125253,46.49,81635.94,12.5,0.98713,1e-05,2.23388]
[1778099130423,46.5,81635.91,12.5,0.98713,1e-05,2.23434]
[1778099130574,46.5,81635.92,12.5,0.98713,1e-05,2.23443]
[1778099131296,46.5,81648.59,12.5,0.98727,1e-05,2.21296]
[1778099132303,46.5,81653.57,12.5,0.98732,1e-05,2.20538]
[1778099133310,46.5,81654.54,12.5,0.98733,1e-05,2.20403]
[1778099138345,46.5,81654.36,12.5,0.98733,1e-05,2.20509]
[1778099139352,46.5,81655.33,12.5,0.98733,1e-05,2.20374]
[1778099141366,46.5,81657.3,12.5,0.98735,1e-05,2.201]
[1778099143380,46.5,81655.23,12.5,0.98733,1e-05,2.20452]
[1778099148415,46.51,81655.34,12.5,0.98733,1e-05,2.2051]
[1778099153450,46.51,81654.15,12.5,0.98731,1e-05,2.20768]
[1778099154457,46.51,81652.33,12.5,0.98729,1e-05,2.21064]
[1778099159492,46.51,81652.31,12.5,0.98728,1e-05,2.21136]
[1778099165534,46.52,81652.12,12.5,0.98728,1e-05,2.21246]
[1778099166541,46.52,81653.6,12.5,0.98729,1e-05,2.21029]
[1778099171577,46.52,81653.85,12.5,0.98729,1e-05,2.21058]
[1778099174600,46.52,81652.38,12.5,0.98727,1e-05,2.21327]
[1778099179633,46.53,81652.7,12.5,0.98727,1e-05,2.21342]
[1778099184668,46.53,81653.97,12.5,0.98728,1e-05,2.21209]
[1778099185780,46.53,81653.97,12.5,0.98728,1e-05,2.21209]
[1778099186043,46.53,81653.97,12.5,0.98728,1e-05,2.21209]
[1778099186095,46.53,81653.97,12.5,0.98728,1e-05,2.21222]
[1778099186981,46.53,81653.97,12.5,0.98728,1e-05,2.21222]
[1778099187076,46.53,81668.44,12.5,0.98743,1e-05,2.19]
[1778099187689,46.53,81670.38,12.5,0.98745,1e-05,2.18719]
[1778099189785,46.53,81669.91,12.5,0.98744,1e-05,2.18809]
[1778099195745,46.54,81670.25,12.5,0.98745,1e-05,2.18698]
[1778099198766,46.54,81671.9,12.5,0.98746,1e-05,2.18497]
[1778099199773,46.54,81672.92,12.5,0.98747,1e-05,2.18358]
[1778099202795,46.54,81673.79,12.5,0.98747,1e-05,2.18279]
[1778099206824,46.55,81675.21,12.5,0.98748,1e-05,2.18135]
[1778099209845,46.55,81676.47,12.5,0.98749,1e-05,2.17997]
[1778099214880,46.55,81676.44,12.5,0.98749,1e-05,2.18095]
[1778099216894,46.55,81674.45,12.5,0.98746,1e-05,2.18438]
[1778099217901,46.55,81673.1,12.5,0.98745,1e-05,2.18663]
[1778099218908,46.55,81674.63,12.5,0.98746,1e-05,2.18445]
[1778099220335,46.56,81676.03,12.5,0.98748,1e-05,2.18267]
[1778099222459,46.56,81676.41,12.5,0.98748,1e-05,2.18208]
[1778099222552,46.56,81677.72,12.5,0.98749,1e-05,2.18044]
[1778099222670,46.56,81677.72,12.5,0.98749,1e-05,2.18044]
[1778099222936,46.56,81688.27,12.5,0.9876,1e-05,2.16433]
[1778099223715,46.56,81688.27,12.5,0.9876,1e-05,2.16433]
[1778099223857,46.56,81688.27,12.5,0.9876,1e-05,2.16433]
[1778099224013,46.56,81695.07,12.5,0.98767,1e-05,2.15421]
[1778099226464,46.56,81695.01,12.5,0.98767,1e-05,2.15453]
[1778099229985,46.56,81693.0,12.5,0.98764,1e-05,2.15874]
[1778099230994,46.57,81691.63,12.5,0.98762,1e-05,2.16104]
[1778099231999,46.57,81690.49,12.5,0.98761,1e-05,2.16299]
[1778099234013,46.57,81687.51,12.5,0.98758,1e-05,2.16796]
[1778099237034,46.57,81688.91,12.5,0.98759,1e-05,2.16644]
[1778099242070,46.58,81687.97,12.5,0.98757,1e-05,2.1689]
[1778099244553,46.58,81680.6,12.5,0.98749,1e-05,2.18077]
[1778099245090,46.58,81678.25,12.5,0.98747,1e-05,2.18437]
[1778099246097,46.58,81675.69,12.5,0.98744,1e-05,2.18848]
[1778099247104,46.58,81674.08,12.5,0.98742,1e-05,2.19112]
[1778099251132,46.58,81672.83,12.5,0.98741,1e-05,2.19187]
[1778099252139,46.58,81674.11,12.5,0.98742,1e-05,2.19006]
[1778099255712,46.59,81673.49,12.5,0.98742,1e-05,2.19148]
[1778099257174,46.59,81668.11,12.5,0.98736,1e-05,2.20007]
[1778099262209,46.59,81666.86,12.5,0.98734,1e-05,2.2027]
[1778099263216,46.59,81663.08,12.5,0.9873,1e-05,2.20867]
[1778099264223,46.59,81660.79,12.5,0.98727,1e-05,2.21234]
[1778099267369,46.59,81660.59,12.5,0.98727,1e-05,2.21288]
[1778099267385,46.59,81659.44,12.5,0.98726,1e-05,2.21488]
[1778099268457,46.59,81659.44,12.5,0.98726,1e-05,2.21488]
[1778099268558,46.59,81656.9,12.5,0.98723,1e-05,2.21892]
[1778099270265,46.59,81655.42,12.5,0.98721,1e-05,2.22132]
[1778099270887,46.59,81655.42,12.5,0.98721,1e-05,2.22132]
[1778099271272,46.59,81651.12,12.5,0.98717,1e-05,2.2281]
[1778099272460,46.59,81651.12,12.5,0.98717,1e-05,2.2281]
[1778099272489,46.59,81648.53,12.5,0.98714,1e-05,2.23231]
[1778099273287,46.59,81643.19,12.5,0.98708,1e-05,2.24065]
[1778099274294,46.6,81640.39,12.5,0.98705,1e-05,2.24516]
[1778099275301,46.6,81639.02,12.5,0.98704,1e-05,2.24736]
[1778099277315,46.6,81636.86,12.5,0.98701,1e-05,2.25084]
[1778099279329,46.6,81634.9,12.5,0.98699,1e-05,2.254]
[1778099280336,46.6,81631.87,12.5,0.98696,1e-05,2.2588]
[1778099283357,46.6,81629.77,12.5,0.98694,1e-05,2.26219]
[1778099288392,46.6,81629.57,12.5,0.98693,1e-05,2.26261]
[1778099290406,46.6,81628.34,12.5,0.98692,1e-05,2.2646]
[1778099291413,46.6,81625.94,12.5,0.98689,1e-05,2.26841]
[1778099296448,46.6,81625.96,12.5,0.98689,1e-05,2.26846]
[1778099297455,46.6,81623.41,12.5,0.98687,1e-05,2.2725]
[1778099298426,46.6,81623.41,12.5,0.98687,1e-05,2.2725]
[1778099298452,46.6,81623.41,12.5,0.98687,1e-05,2.2725]
[1778099298462,46.6,81619.28,12.5,0.98682,1e-05,2.27906]
[1778099299469,46.6,81615.89,12.5,0.98679,1e-05,2.28444]
[1778099300476,46.6,81612.61,12.5,0.98675,1e-05,2.28964]
[1778099301440,46.6,81612.61,12.5,0.98675,1e-05,2.28964]
[1778099302457,46.6,81612.51,12.5,0.98675,1e-05,2.28977]
[1778099302490,46.6,81609.81,12.5,0.98672,1e-05,2.29405]
[1778099304504,46.6,81613.25,12.5,0.98676,1e-05,2.28849]
[1778099305511,46.6,81616.48,12.5,0.98679,1e-05,2.28333]
[1778099306519,46.6,81613.89,12.5,0.98676,1e-05,2.28743]
[1778099307525,46.6,81610.57,12.5,0.98673,1e-05,2.29269]
[1778099309545,46.6,81608.69,12.5,0.98671,1e-05,2.29562]
[1778099310552,46.6,81611.12,12.5,0.98674,1e-05,2.29171]
[1778099311559,46.6,81613.43,12.5,0.98677,1e-05,2.28613]
[1778099312566,46.6,81610.65,12.5,0.98674,1e-05,2.29053]
[1778099313573,46.6,81609.39,12.5,0.98673,1e-05,2.29252]
[1778099314580,46.6,81605.45,12.5,0.98668,1e-05,2.29877]
[1778099315587,46.6,81600.63,12.5,0.98663,1e-05,2.30644]
[1778099317601,46.6,81596.48,12.5,0.98659,1e-05,2.31299]
[1778099320622,46.59,81591.68,12.5,0.98654,1e-05,2.3205]
[1778099321630,46.59,81588.3,12.5,0.9865,1e-05,2.32587]
[1778099325657,46.59,81589.52,12.5,0.98652,1e-05,2.32354]
[1778099327671,46.59,81587.48,12.5,0.98649,1e-05,2.32666]
[1778099331699,46.59,81583.82,12.5,0.98646,1e-05,2.33229]
[1778099332707,46.59,81579.36,12.5,0.98641,1e-05,2.33931]
[1778099334721,46.59,81585.42,12.5,0.98648,1e-05,2.32928]
[1778099335728,46.59,81587.85,12.5,0.9865,1e-05,2.32526]
[1778099336735,46.59,81590.58,12.5,0.98653,1e-05,2.32077]
[1778099339757,46.59,81589.3,12.5,0.98652,1e-05,2.32258]
[1778099342777,46.59,81590.76,12.5,0.98654,1e-05,2.31997]
[1778099343784,46.59,81592.43,12.5,0.98656,1e-05,2.3172]
[1778099344791,46.59,81593.82,12.5,0.98657,1e-05,2.31489]
[1778099346805,46.58,81592.17,12.5,0.98656,1e-05,2.3174]
[1778099351840,46.58,81592.7,12.5,0.98657,1e-05,2.31616]
[1778099352847,46.58,81589.56,12.5,0.98653,1e-05,2.32114]
[1778099355868,46.58,81587.41,12.5,0.98651,1e-05,2.32434]
[1778099357882,46.58,81585.31,12.5,0.98649,1e-05,2.32755]
[1778099359896,46.58,81581.36,12.5,0.98645,1e-05,2.33373]
[1778099360903,46.58,81578.3,12.5,0.98641,1e-05,2.33858]
[1778099367952,46.58,81579.09,12.5,0.98643,1e-05,2.33651]
[1778099369966,46.58,81581.73,12.5,0.98646,1e-05,2.33201]
[1778099375545,46.57,81581.26,12.5,0.98647,1e-05,2.33047]
[1778099375550,46.57,81580.93,12.5,0.98646,1e-05,2.33081]
[1778099376008,46.57,81570.39,12.5,0.98635,1e-05,2.3479]
[1778099377015,46.57,81568.93,12.5,0.98633,1e-05,2.35014]
[1778099378209,46.57,81568.93,12.5,0.98633,1e-05,2.35014]
[1778099379029,46.57,81572.12,12.5,0.98637,1e-05,2.34468]
[1778099380036,46.57,81573.28,12.5,0.98638,1e-05,2.34267]
[1778099382796,46.57,81573.93,12.5,0.98639,1e-05,2.3415]
[1778099383057,46.57,81570.91,12.5,0.98636,1e-05,2.34617]
[1778099384064,46.57,81569.73,12.5,0.98635,1e-05,2.34796]
[1778099386751,46.57,81569.92,12.5,0.98635,1e-05,2.34752]
[1778099387148,46.57,81570.41,12.5,0.98635,1e-05,2.3466]
[1778099391316,46.57,81569.43,12.5,0.98635,1e-05,2.34769]
[1778099392120,46.56,81559.98,12.5,0.98624,1e-05,2.36285]
[1778099393127,46.56,81555.31,12.5,0.98619,1e-05,2.37034]
[1778099398162,46.56,81555.17,12.5,0.9862,1e-05,2.36975]
[1778099401183,46.56,81554.06,12.5,0.98619,1e-05,2.37108]
[1778099403641,46.56,81554.36,12.5,0.98619,1e-05,2.37042]
[1778099405211,46.56,81550.74,12.5,0.98615,1e-05,2.37587]
[1778099406218,46.56,81545.19,12.5,0.98609,1e-05,2.38482]
[1778099407225,46.55,81542.51,12.5,0.98606,1e-05,2.38905]
[1778099408232,46.55,81547.65,12.5,0.98612,1e-05,2.38039]
[1778099409239,46.55,81549.26,12.5,0.98614,1e-05,2.37756]
[1778099410272,46.55,81550.76,12.5,0.98616,1e-05,2.37493]
[1778099411259,46.55,81558.25,12.5,0.98625,1e-05,2.36248]
[1778099412266,46.55,81563.39,12.5,0.9863,1e-05,2.35392]
[1778099414280,46.55,81558.89,12.5,0.98626,1e-05,2.361]
[1778099416303,46.55,81553.53,12.5,0.9862,1e-05,2.36951]
[1778099417310,46.55,81551.91,12.5,0.98618,1e-05,2.37202]
[1778099421339,46.55,81550.18,12.5,0.98616,1e-05,2.37424]
[1778099423352,46.54,81548.34,12.5,0.98615,1e-05,2.37694]
[1778099424359,46.54,81544.95,12.5,0.98611,1e-05,2.38236]
[1778099426845,46.54,81544.67,12.5,0.98611,1e-05,2.38266]
[1778099426937,46.54,81544.67,12.5,0.98611,1e-05,2.38266]
[1778099427381,46.54,81532.86,12.5,0.98597,1e-05,2.40182]
[1778099427886,46.54,81532.86,12.5,0.98597,1e-05,2.40182]
[1778099428698,46.54,81532.86,12.5,0.98597,1e-05,2.40182]
[1778099428799,46.54,81525.93,12.5,0.9859,1e-05,2.41294]
[1778099430401,46.54,81524.94,12.5,0.98589,1e-05,2.41435]
[1778099431408,46.54,81523.03,12.5,0.98588,1e-05,2.41536]
[1778099432416,46.54,81522.05,12.5,0.98587,1e-05,2.41676]
[1778099434430,46.54,81523.01,12.5,0.98588,1e-05,2.41469]
[1778099436751,46.53,81522.94,12.5,0.98588,1e-05,2.41457]
[1778099437715,46.53,81522.9,12.5,0.98589,1e-05,2.41417]
[1778099437821,46.53,81522.9,12.5,0.98589,1e-05,2.41417]
[1778099440472,46.53,81521.17,12.5,0.98587,1e-05,2.41612]
[1778099441726,46.53,81521.17,12.5,0.98587,1e-05,2.41612]
[1778099442486,46.53,81513.15,12.5,0.98578,1e-05,2.42904]
[1778099443493,46.53,81508.35,12.5,0.98573,1e-05,2.43682]
[1778099444500,46.52,81509.66,12.5,0.98575,1e-05,2.43434]
[1778099448528,46.52,81507.37,12.5,0.98573,1e-05,2.4371]
[1778099449535,46.52,81499.64,12.5,0.98564,1e-05,2.44982]
[1778099450542,46.52,81498.09,12.5,0.98562,1e-05,2.45213]
[1778099451549,46.52,81494.9,12.5,0.98559,1e-05,2.45721]
[1778099452546,46.52,81494.9,12.5,0.98559,1e-05,2.45721]
[1778099452557,46.52,81485.45,12.5,0.98548,1e-05,2.47321]
[1778099453625,46.52,81485.45,12.5,0.98548,1e-05,2.47321]
[1778099453683,46.51,81477.26,12.5,0.98538,1e-05,2.48649]
[1778099454200,46.51,81477.26,12.5,0.98538,1e-05,2.48649]
[1778099454571,46.51,81472.85,12.5,0.98533,1e-05,2.49364]
[1778099455578,46.51,81470.77,12.5,0.98531,1e-05,2.49682]
[1778099456585,46.51,81468.82,12.5,0.98529,1e-05,2.49976]
[1778099457592,46.51,81466.89,12.5,0.98527,1e-05,2.50267]
[1778099459606,46.5,81468.89,12.5,0.9853,1e-05,2.49844]
[1778099461620,46.5,81472.89,12.5,0.98535,1e-05,2.49082]
[1778099462627,46.5,81471.31,12.5,0.98534,1e-05,2.49314]
[1778099463634,46.5,81469.16,12.5,0.98531,1e-05,2.49643]
[1778099464641,46.5,81467.65,12.5,0.9853,1e-05,2.49863]
[1778099465648,46.49,81462.86,12.5,0.98524,1e-05,2.50645]
[1778099466655,46.49,81455.1,12.5,0.98515,1e-05,2.5194]
[1778099467662,46.49,81453.65,12.5,0.98514,1e-05,2.52147]
[1778099470683,46.49,81451.85,12.5,0.98513,1e-05,2.52328]
[1778099471807,46.48,81450.23,12.5,0.98511,1e-05,2.52564]
[1778099472697,46.48,81444.74,12.5,0.98505,1e-05,2.5347]
[1778099474711,46.48,81443.24,12.5,0.98504,1e-05,2.53639]
[1778099476725,46.48,81447.09,12.5,0.98509,1e-05,2.5288]
[1778099477732,46.47,81449.37,12.5,0.98512,1e-05,2.52441]
[1778099478739,46.47,81447.45,12.5,0.9851,1e-05,2.52729]
[1778099480753,46.47,81442.82,12.5,0.98505,1e-05,2.53443]
[1778099483673,46.47,81442.72,12.5,0.98505,1e-05,2.53369]
[1778099483780,46.46,81439.88,12.5,0.98502,1e-05,2.53816]
[1778099484793,46.46,81435.26,12.5,0.98497,1e-05,2.54572]
[1778099485701,46.46,81435.26,12.5,0.98497,1e-05,2.54572]
[1778099489823,46.45,81433.37,12.5,0.98496,1e-05,2.54665]
[1778099490830,46.45,81430.52,12.5,0.98493,1e-05,2.55113]
[1778099491458,46.45,81430.52,12.5,0.98493,1e-05,2.55113]
[1778099493851,46.44,81428.7,12.5,0.98493,1e-05,2.55084]
[1778099495865,46.44,81427.36,12.5,0.98492,1e-05,2.55221]
[1778099496872,46.44,81432.4,12.5,0.98499,1e-05,2.54294]
[1778099497879,46.44,81438.05,12.5,0.98506,1e-05,2.53265]
[1778099499893,46.43,81436.57,12.5,0.98505,1e-05,2.53432]
[1778099501907,46.43,81438.61,12.5,0.98508,1e-05,2.52987]
[1778099502914,46.43,81436.84,12.5,0.98506,1e-05,2.5325]
[1778099505935,46.42,81434.28,12.5,0.98504,1e-05,2.53559]
[1778099506942,46.42,81431.83,12.5,0.98501,1e-05,2.53939]
[1778099508517,46.42,81431.83,12.5,0.98501,1e-05,2.53939]
[1778099508534,46.42,81433.23,12.5,0.98503,1e-05,2.53604]
[1778099509552,46.42,81433.23,12.5,0.98503,1e-05,2.53604]
[1778099509602,46.42,81432.97,12.5,0.98503,1e-05,2.53604]
[1778099509963,46.42,81431.49,12.5,0.98502,1e-05,2.53861]
[1778099511882,46.42,81431.49,12.5,0.98502,1e-05,2.53861]
[1778099511978,46.41,81429.92,12.5,0.985,1e-05,2.54042]
[1778099512985,46.41,81425.11,12.5,0.98495,1e-05,2.54834]
[1778099514272,46.41,81420.7,12.5,0.9849,1e-05,2.55556]
[1778099515761,46.4,81414.96,12.5,0.98483,1e-05,2.56461]
[1778099516011,46.4,81410.78,12.5,0.98478,1e-05,2.57194]
[1778099517017,46.4,81409.05,12.5,0.98476,1e-05,2.57446]
[1778099521045,46.39,81415.34,12.5,0.98486,1e-05,2.56133]
[1778099522052,46.39,81422.11,12.5,0.98494,1e-05,2.549]
[1778099524950,46.39,81420.66,12.5,0.98493,1e-05,2.5501]
[1778099529683,46.38,81420.48,12.5,0.98494,1e-05,2.54899]
[1778099529738,46.38,81422.32,12.5,0.98497,1e-05,2.54484]
[1778099530108,46.38,81426.81,12.5,0.98503,1e-05,2.53702]
[1778099531702,46.38,81426.81,12.5,0.98503,1e-05,2.53702]
[1778099531710,46.37,81433.01,12.5,0.98511,1e-05,2.52538]
[1778099532122,46.37,81431.63,12.5,0.98509,1e-05,2.52778]
[1778099533129,46.37,81421.74,12.5,0.98497,1e-05,2.54454]
[1778099534136,46.37,81418.26,12.5,0.98493,1e-05,2.55015]
[1778099537157,46.36,81416.23,12.5,0.98492,1e-05,2.55227]
[1778099538164,46.36,81410.86,12.5,0.98486,1e-05,2.5612]
[1778099539171,46.36,81408.52,12.5,0.98483,1e-05,2.56481]
[1778099540284,46.36,81406.34,12.5,0.98481,1e-05,2.56813]
[1778099541185,46.36,81404.66,12.5,0.98479,1e-05,2.57058]
[1778099544206,46.35,81401.66,12.5,0.98476,1e-05,2.57433]
[1778099545481,46.35,81401.66,12.5,0.98476,1e-05,2.57433]
[1778099545907,46.35,81399.48,12.5,0.98474,1e-05,2.57712]
[1778099546229,46.35,81399.48,12.5,0.98474,1e-05,2.57712]
[1778099546556,46.35,81399.48,12.5,0.98474,1e-05,2.57712]
[1778099546641,46.35,81399.48,12.5,0.98474,1e-05,2.57712]
[1778099546675,46.34,81393.3,12.5,0.98467,1e-05,2.58749]
[1778099547147,46.34,81393.3,12.5,0.98467,1e-05,2.58749]
[1778099547637,46.34,81393.3,12.5,0.98467,1e-05,2.58749]
[1778099547741,46.34,81383.0,12.5,0.98455,1e-05,2.60517]
[1778099548699,46.34,81383.0,12.5,0.98455,1e-05,2.60517]
[1778099548796,46.34,81378.69,12.5,0.9845,1e-05,2.61225]
[1778099549794,46.34,81375.94,12.5,0.98447,1e-05,2.61655]
[1778099550248,46.34,81373.48,12.5,0.98444,1e-05,2.62095]
[1778099551255,46.34,81374.62,12.5,0.98447,1e-05,2.61626]
[1778099555283,46.33,81371.08,12.5,0.98444,1e-05,2.62019]
[1778099556290,46.32,81367.86,12.5,0.9844,1e-05,2.62534]
[1778099558304,46.32,81366.74,12.5,0.9844,1e-05,2.62612]
[1778099559311,46.32,81365.55,12.5,0.98438,1e-05,2.62763]
[1778099560318,46.31,81366.46,12.5,0.9844,1e-05,2.62538]
[1778099562332,46.31,81368.53,12.5,0.98443,1e-05,2.62045]
[1778099565353,46.3,81367.54,12.5,0.98444,1e-05,2.62039]
[1778099566360,46.3,81366.31,12.5,0.98442,1e-05,2.62198]
[1778099571396,46.29,81366.82,12.5,0.98445,1e-05,2.61804]
[1778099574416,46.28,81357.31,12.5,0.98434,1e-05,2.63326]
[1778099575934,46.28,81354.95,12.5,0.98432,1e-05,2.63623]
[1778099577437,46.27,81348.17,12.5,0.98424,1e-05,2.64779]
[1778099578444,46.27,81344.5,12.5,0.9842,1e-05,2.65378]
[1778099579367,46.27,81344.5,12.5,0.9842,1e-05,2.65378]
[1778099579707,46.27,81344.5,12.5,0.9842,1e-05,2.65378]
[1778099579795,46.27,81342.74,12.5,0.98419,1e-05,2.65563]
[1778099580403,46.27,81342.74,12.5,0.98419,1e-05,2.65563]
[1778099580458,46.27,81338.09,12.5,0.98413,1e-05,2.66405]
[1778099582472,46.26,81340.78,12.5,0.98417,1e-05,2.65782]
[1778099583701,46.26,81340.78,12.5,0.98417,1e-05,2.65782]
[1778099583802,46.26,81338.05,12.5,0.98414,1e-05,2.6614]
[1778099586500,46.25,81336.33,12.5,0.98413,1e-05,2.66316]
[1778099587507,46.25,81333.47,12.5,0.9841,1e-05,2.66767]
[1778099588514,46.25,81329.07,12.5,0.98405,1e-05,2.67499]
[1778099589521,46.24,81325.6,12.5,0.98401,1e-05,2.68062]
[1778099590760,46.24,81325.6,12.5,0.98401,1e-05,2.68062]
[1778099590801,46.24,81318.59,12.5,0.98393,1e-05,2.69199]
[1778099591708,46.24,81318.59,12.5,0.98393,1e-05,2.69199]
[1778099591876,46.24,81318.59,12.5,0.98393,1e-05,2.69199]
[1778099592026,46.23,81305.9,12.5,0.98377,1e-05,2.71454]
[1778099592543,46.23,81304.45,12.5,0.98375,1e-05,2.71721]
[1778099593701,46.23,81304.45,12.5,0.98375,1e-05,2.71721]
[1778099593800,46.23,81307.22,12.5,0.98379,1e-05,2.71055]
[1778099594557,46.23,81309.47,12.5,0.98382,1e-05,2.70641]
[1778099596571,46.22,81303.74,12.5,0.98376,1e-05,2.71542]
[1778099597578,46.22,81300.29,12.5,0.98372,1e-05,2.72102]
[1778099599594,46.21,81302.9,12.5,0.98377,1e-05,2.71464]
[1778099600600,46.21,81310.38,12.5,0.98387,1e-05,2.7001]
[1778099601607,46.21,81311.43,12.5,0.98389,1e-05,2.6974]
[1778099602614,46.21,81309.36,12.5,0.98387,1e-05,2.70045]
[1778099603961,46.2,81312.52,12.5,0.98392,1e-05,2.69316]
[1778099604628,46.2,81309.6,12.5,0.98388,1e-05,2.69852]
[1778099605635,46.19,81302.8,12.5,0.9838,1e-05,2.70953]
[1778099606642,46.19,81304.98,12.5,0.98383,1e-05,2.70475]
[1778099607649,46.19,81308.17,12.5,0.98388,1e-05,2.69814]
[1778099608656,46.19,81314.19,12.5,0.98396,1e-05,2.68638]
[1778099609663,46.18,81319.27,12.5,0.98404,1e-05,2.67638]
[1778099610910,46.18,81320.45,12.5,0.98406,1e-05,2.67354]
[1778099611683,46.18,81318.9,12.5,0.98405,1e-05,2.6736]
[1778099613696,46.17,81320.01,12.5,0.98408,1e-05,2.67019]
[1778099614703,46.17,81322.19,12.5,0.98411,1e-05,2.66554]
[1778099616717,46.16,81323.73,12.5,0.98414,1e-05,2.6614]
[1778099617724,46.16,81327.41,12.5,0.98419,1e-05,2.65406]
[1778099620745,46.15,81325.77,12.5,0.98418,1e-05,2.65508]
[1778099621752,46.15,81321.92,12.5,0.98414,1e-05,2.66141]
[1778099622759,46.15,81322.99,12.5,0.98416,1e-05,2.65881]
[1778099627794,46.14,81329.57,12.5,0.98426,1e-05,2.64362]
[1778099628801,46.13,81335.41,12.5,0.98434,1e-05,2.63246]
[1778099630815,46.13,81337.15,12.5,0.98437,1e-05,2.62812]
[1778099632957,46.13,81337.89,12.5,0.98439,1e-05,2.62619]
[1778099634881,46.12,81338.62,12.5,0.9844,1e-05,2.62369]
[1778099634977,46.12,81338.62,12.5,0.9844,1e-05,2.62369]
[1778099634972,46.12,81341.68,12.5,0.98445,1e-05,2.61761]
[1778099635850,46.12,81351.47,12.5,0.98457,1e-05,2.59952]
[1778099636214,46.12,81351.47,12.5,0.98457,1e-05,2.59952]
[1778099636857,46.12,81355.0,12.5,0.98462,1e-05,2.59269]
[1778099638871,46.11,81356.71,12.5,0.98465,1e-05,2.58859]
[1778099639878,46.11,81357.67,12.5,0.98467,1e-05,2.58637]
[1778099643906,46.1,81358.72,12.5,0.98469,1e-05,2.58246]
[1778099644913,46.1,81362.0,12.5,0.98474,1e-05,2.57614]
[1778099645920,46.1,81363.28,12.5,0.98476,1e-05,2.57338]
[1778099651055,46.09,81363.29,12.5,0.98477,1e-05,2.57143]
[1778099653976,46.08,81365.26,12.5,0.98481,1e-05,2.56602]
[1778099654983,46.08,81367.64,12.5,0.98484,1e-05,2.56134]
[1778099655990,46.08,81373.64,12.5,0.98492,1e-05,2.55031]
[1778099658004,46.08,81375.38,12.5,0.98495,1e-05,2.54636]
[1778099661025,46.07,81377.71,12.5,0.98498,1e-05,2.54097]
[1778099666061,46.06,81369.15,12.5,0.98489,1e-05,2.55389]
[1778099667068,46.06,81361.03,12.5,0.98479,1e-05,2.56777]
[1778099667773,46.06,81361.03,12.5,0.98479,1e-05,2.56777]
[1778099668075,46.06,81358.49,12.5,0.98477,1e-05,2.5718]
[1778099668314,46.06,81358.49,12.5,0.98477,1e-05,2.5718]
[1778099668948,46.06,81358.49,12.5,0.98477,1e-05,2.5718]
[1778099669082,46.06,81355.88,12.5,0.98474,1e-05,2.57594]
[1778099671096,46.05,81354.03,12.5,0.98473,1e-05,2.57622]
[1778099671702,46.05,81354.03,12.5,0.98473,1e-05,2.57622]
[1778099677139,46.04,81354.47,12.5,0.98476,1e-05,2.57252]
[1778099682174,46.03,81354.95,12.5,0.98478,1e-05,2.56927]
[1778099687209,46.02,81354.93,12.5,0.9848,1e-05,2.56693]
[1778099692244,46.01,81356.05,12.5,0.98483,1e-05,2.5626]
[1778099693251,46.01,81347.75,12.5,0.98473,1e-05,2.57684]
[1778099694258,46.01,81345.85,12.5,0.98471,1e-05,2.57973]
[1778099697279,46.0,81344.48,12.5,0.9847,1e-05,2.58067]
[1778099698286,46.0,81343.2,12.5,0.98469,1e-05,2.58245]
[1778099702314,45.99,81341.44,12.5,0.98468,1e-05,2.58358]
[1778099703321,45.99,81340.36,12.5,0.98467,1e-05,2.58499]
[1778099704432,45.99,81340.36,12.5,0.98467,1e-05,2.58499]
[1778099706574,45.99,81339.01,12.5,0.98466,1e-05,2.58639]
[1778099706620,45.99,81337.79,12.5,0.98465,1e-05,2.58805]
[1778099707349,45.99,81332.45,12.5,0.98458,1e-05,2.59708]
[1778099708356,45.98,81331.22,12.5,0.98457,1e-05,2.59875]
[1778099709363,45.98,81342.9,12.5,0.98472,1e-05,2.57739]
[1778099710370,45.98,81345.73,12.5,0.98476,1e-05,2.57187]
[1778099714398,45.97,81347.17,12.5,0.98479,1e-05,2.56739]
[1778099718427,45.96,81348.3,12.5,0.98482,1e-05,2.56353]
[1778099723461,45.96,81348.09,12.5,0.98483,1e-05,2.5616]
[1778099728496,45.95,81347.67,12.5,0.98484,1e-05,2.56007]
[1778099733531,45.94,81348.25,12.5,0.98488,1e-05,2.5548]
[1778099735545,45.93,81347.13,12.5,0.98487,1e-05,2.5559]
[1778099740580,45.93,81347.19,12.5,0.98488,1e-05,2.55359]
[1778099742594,45.92,81351.89,12.5,0.98495,1e-05,2.54443]
[1778099743601,45.92,81366.75,12.5,0.98513,1e-05,2.51793]
[1778099744608,45.92,81373.18,12.5,0.98521,1e-05,2.50635]
[1778099745615,45.92,81374.58,12.5,0.98523,1e-05,2.50354]
[1778099750650,45.91,81374.34,12.5,0.98524,1e-05,2.50225]
[1778099751657,45.91,81371.66,12.5,0.98521,1e-05,2.50657]
[1778099754679,45.91,81369.47,12.5,0.98519,1e-05,2.50934]
[1778099755686,45.9,81363.52,12.5,0.98512,1e-05,2.51938]
[1778099756692,45.9,81365.59,12.5,0.98515,1e-05,2.51541]
[1778099759044,45.9,81370.29,12.5,0.98522,1e-05,2.50609]
[1778099759713,45.9,81372.73,12.5,0.98525,1e-05,2.50185]
[1778099760720,45.9,81375.86,12.5,0.98529,1e-05,2.49605]
[1778099762734,45.89,81377.75,12.5,0.98531,1e-05,2.4921]
[1778099764748,45.89,81378.69,12.5,0.98533,1e-05,2.48981]
[1778099766913,45.89,81379.29,12.5,0.98534,1e-05,2.48844]
[1778099767014,45.89,81380.33,12.5,0.98536,1e-05,2.486]
[1778099767769,45.89,81384.2,12.5,0.9854,1e-05,2.4793]
[1778099768777,45.89,81385.47,12.5,0.98542,1e-05,2.47679]
[1778099769709,45.89,81385.47,12.5,0.98542,1e-05,2.47679]
[1778099774819,45.88,81386.66,12.5,0.98545,1e-05,2.47265]
[1778099777840,45.88,81387.52,12.5,0.98546,1e-05,2.47029]
[1778099778864,45.88,81387.52,12.5,0.98546,1e-05,2.47029]
[1778099779133,45.88,81387.52,12.5,0.98546,1e-05,2.47029]
[1778099779184,45.87,81387.55,12.5,0.98547,1e-05,2.46996]
[1778099779854,45.87,81390.26,12.5,0.9855,1e-05,2.465]
[1778099781868,45.87,81391.23,12.5,0.98552,1e-05,2.46278]
[1778099786903,45.87,81393.58,12.5,0.98555,1e-05,2.45739]
[1778099787910,45.86,81390.05,12.5,0.98551,1e-05,2.4632]
[1778099788917,45.86,81385.7,12.5,0.98546,1e-05,2.47041]
[1778099791939,45.86,81383.02,12.5,0.98545,1e-05,2.47221]
[1778099792946,45.86,81385.46,12.5,0.98548,1e-05,2.46772]
[1778099797981,45.85,81385.01,12.5,0.98548,1e-05,2.4671]
[1778099801003,45.85,81386.27,12.5,0.9855,1e-05,2.46411]
[1778099803017,45.85,81379.9,12.5,0.98543,1e-05,2.47455]
[1778099804024,45.85,81373.37,12.5,0.98535,1e-05,2.48555]
[1778099807045,45.84,81374.65,12.5,0.98538,1e-05,2.48241]
[1778099811073,45.84,81366.28,12.5,0.98528,1e-05,2.49571]
[1778099812080,45.84,81363.53,12.5,0.98525,1e-05,2.50017]
[1778099817115,45.83,81363.53,12.5,0.98526,1e-05,2.49847]
[1778099822150,45.82,81362.59,12.5,0.98526,1e-05,2.49841]
[1778099827185,45.82,81363.0,12.5,0.98528,1e-05,2.49601]
[1778099834234,45.81,81363.11,12.5,0.9853,1e-05,2.49349]
[1778099836248,45.8,81360.2,12.5,0.98527,1e-05,2.4979]
[1778099839269,45.8,81363.29,12.5,0.98531,1e-05,2.49151]
[1778099840276,45.8,81366.61,12.5,0.98535,1e-05,2.48542]
[1778099845311,45.79,81368.24,12.5,0.98538,1e-05,2.48104]
[1778099846424,45.79,81370.18,12.5,0.98541,1e-05,2.47737]
[1778099853367,45.78,81370.22,12.5,0.98544,1e-05,2.47327]
[1778099858402,45.78,81369.99,12.5,0.98544,1e-05,2.47222]
[1778099863438,45.77,81369.81,12.5,0.98545,1e-05,2.4711]
[1778099864445,45.77,81371.96,12.5,0.98548,1e-05,2.46711]
[1778099869480,45.77,81371.39,12.5,0.98548,1e-05,2.46671]
[1778099874515,45.76,81371.26,12.5,0.98549,1e-05,2.46556]
[1778099879550,45.76,81371.08,12.5,0.9855,1e-05,2.46452]
[1778099884585,45.75,81371.4,12.5,0.98551,1e-05,2.46261]
[1778099890629,45.74,81371.57,12.5,0.98552,1e-05,2.46073]
[1778099895664,45.74,81371.24,12.5,0.98553,1e-05,2.46]
[1778099900699,45.73,81370.86,12.5,0.98553,1e-05,2.45935]
[1778099904727,45.73,81369.66,12.5,0.98552,1e-05,2.46039]
[1778099909763,45.72,81367.4,12.5,0.98551,1e-05,2.46299]
[1778099912784,45.72,81369.85,12.5,0.98555,1e-05,2.45601]
[1778099913791,45.72,81371.41,12.5,0.98557,1e-05,2.45306]
[1778099914798,45.72,81370.07,12.5,0.98556,1e-05,2.45511]
[1778099917416,45.72,81370.36,12.5,0.98556,1e-05,2.45411]
[1778099917819,45.72,81363.48,12.5,0.98548,1e-05,2.46573]
[1778099918826,45.71,81360.65,12.5,0.98545,1e-05,2.47037]
[1778099921186,45.71,81361.34,12.5,0.98546,1e-05,2.46891]
[1778099921850,45.71,81359.84,12.5,0.98545,1e-05,2.47095]
[1778099925876,45.71,81358.58,12.5,0.98544,1e-05,2.47201]
[1778099928897,45.7,81357.12,12.5,0.98543,1e-05,2.47369]
[1778099930911,45.7,81355.03,12.5,0.98541,1e-05,2.47675]
[1778099931918,45.7,81349.01,12.5,0.98534,1e-05,2.48692]
[1778099933083,45.7,81349.01,12.5,0.98534,1e-05,2.48692]
[1778099933206,45.7,81349.01,12.5,0.98534,1e-05,2.48692]
[1778099933307,45.7,81348.63,12.5,0.98534,1e-05,2.48699]
[1778099938967,45.69,81349.12,12.5,0.98535,1e-05,2.4843]
[1778099939974,45.69,81352.44,12.5,0.9854,1e-05,2.47822]
[1778099940981,45.69,81355.09,12.5,0.98543,1e-05,2.47334]
[1778099941988,45.69,81359.04,12.5,0.98548,1e-05,2.46622]
[1778099945009,45.68,81363.5,12.5,0.98554,1e-05,2.45771]
[1778099946017,45.68,81362.02,12.5,0.98552,1e-05,2.46001]
[1778099947024,45.68,81361.04,12.5,0.98551,1e-05,2.46144]
[1778099952059,45.68,81361.61,12.5,0.98553,1e-05,2.45915]
[1778099957094,45.67,81359.24,12.5,0.98551,1e-05,2.46195]
[1778099958371,45.67,81357.26,12.5,0.98549,1e-05,2.46511]
[1778099964143,45.66,81358.14,12.5,0.98551,1e-05,2.46196]
[1778099970185,45.66,81358.15,12.5,0.98552,1e-05,2.46036]
[1778099975365,45.65,81358.15,12.5,0.98554,1e-05,2.45735]
[1778099979248,45.65,81360.28,12.5,0.98557,1e-05,2.4524]
[1778099980255,45.65,81363.26,12.5,0.98561,1e-05,2.44702]
[1778099981262,45.65,81364.42,12.5,0.98562,1e-05,2.44478]
[1778099982269,45.65,81362.64,12.5,0.9856,1e-05,2.44761]
[1778099983276,45.65,81360.87,12.5,0.98559,1e-05,2.45041]
[1778099984283,45.64,81359.57,12.5,0.98557,1e-05,2.4524]
[1778099986297,45.64,81358.55,12.5,0.98556,1e-05,2.45366]
[1778099990325,45.64,81360.7,12.5,0.9856,1e-05,2.44894]
[1778099991332,45.64,81362.2,12.5,0.98562,1e-05,2.44612]
[1778099995360,45.63,81363.25,12.5,0.98563,1e-05,2.44337]
[1778099996367,45.63,81367.21,12.5,0.98568,1e-05,2.43634]
[1778099997374,45.63,81372.14,12.5,0.98574,1e-05,2.42767]
[1778099998381,45.63,81373.86,12.5,0.98576,1e-05,2.42453]
[1778100003416,45.63,81373.7,12.5,0.98577,1e-05,2.42384]
[1778100006437,45.62,81375.23,12.5,0.98579,1e-05,2.42066]
[1778100011472,45.62,81375.45,12.5,0.9858,1e-05,2.41937]
[1778100015500,45.62,81379.95,12.5,0.98586,1e-05,2.41099]
[1778100018521,45.62,81385.0,12.5,0.98592,1e-05,2.40192]
[1778100019528,45.62,81388.08,12.5,0.98596,1e-05,2.39656]
[1778100021542,45.61,81389.9,12.5,0.98598,1e-05,2.3932]
[1778100022543,45.61,81389.9,12.5,0.98598,1e-05,2.3932]
[1778100023111,45.61,81389.9,12.5,0.98598,1e-05,2.3932]
[1778100023205,45.61,81390.94,12.5,0.986,1e-05,2.39118]
[1778100023556,45.61,81393.65,12.5,0.98603,1e-05,2.38661]
[1778100028299,45.61,81395.66,12.5,0.98605,1e-05,2.38262]
[1778100030605,45.61,81397.81,12.5,0.98608,1e-05,2.37878]
[1778100031612,45.61,81399.18,12.5,0.98611,1e-05,2.37445]
[1778100035806,45.61,81402.08,12.5,0.98614,1e-05,2.36918]
[1778100041682,45.61,81402.38,12.5,0.98615,1e-05,2.36816]
[1778100045710,45.6,81404.22,12.5,0.98617,1e-05,2.36474]
[1778100046717,45.6,81405.59,12.5,0.98619,1e-05,2.36237]
[1778100047724,45.6,81410.52,12.5,0.98625,1e-05,2.35405]
[1778100052759,45.6,81411.03,12.5,0.98626,1e-05,2.35293]
[1778100054773,45.6,81408.68,12.5,0.98623,1e-05,2.35674]
[1778100055780,45.6,81407.45,12.5,0.98622,1e-05,2.35874]
[1778100060818,45.6,81407.07,12.5,0.98621,1e-05,2.35907]
[1778100062832,45.6,81403.11,12.5,0.98617,1e-05,2.36558]
[1778100063839,45.6,81404.24,12.5,0.98618,1e-05,2.36361]
[1778100064846,45.6,81405.37,12.5,0.9862,1e-05,2.36165]
[1778100065853,45.6,81406.59,12.5,0.98621,1e-05,2.35955]
[1778100067867,45.6,81407.53,12.5,0.98622,1e-05,2.35785]
[1778100068780,45.6,81407.53,12.5,0.98622,1e-05,2.35785]
[1778100069885,45.6,81406.24,12.5,0.98621,1e-05,2.3599]
[1778100070892,45.6,81404.54,12.5,0.98619,1e-05,2.36268]
[1778100071899,45.6,81403.64,12.5,0.98618,1e-05,2.36412]
[1778100072789,45.6,81403.64,12.5,0.98618,1e-05,2.36412]
[1778100077941,45.6,81403.95,12.5,0.98619,1e-05,2.36319]
[1778100082976,45.6,81402.92,12.5,0.98617,1e-05,2.36513]
[1778100083988,45.6,81397.35,12.5,0.9861,1e-05,2.37497]
[1778100084991,45.6,81385.88,12.5,0.98597,1e-05,2.39481]
[1778100087005,45.61,81385.17,12.5,0.98595,1e-05,2.39693]
[1778100090026,45.61,81383.93,12.5,0.98593,1e-05,2.40032]
[1778100094054,45.61,81383.37,12.5,0.98593,1e-05,2.39991]
[1778100095061,45.61,81370.9,12.5,0.98578,1e-05,2.42099]
[1778100096068,45.61,81358.78,12.5,0.98564,1e-05,2.44161]
[1778100097075,45.61,81359.14,12.5,0.98565,1e-05,2.44081]
[1778100098082,45.61,81360.12,12.5,0.98566,1e-05,2.43891]
[1778100103921,45.61,81360.8,12.5,0.98567,1e-05,2.43689]
[1778100104078,45.61,81360.8,12.5,0.98567,1e-05,2.43689]
[1778100104179,45.6,81353.59,12.5,0.98559,1e-05,2.44865]
[1778100105066,45.6,81353.59,12.5,0.98559,1e-05,2.44865]
[1778100105262,45.6,81346.73,12.5,0.98551,1e-05,2.46027]
[1778100105702,45.6,81346.73,12.5,0.98551,1e-05,2.46027]
[1778100109159,45.6,81348.09,12.5,0.98553,1e-05,2.4569]
[1778100111173,45.6,81346.71,12.5,0.98552,1e-05,2.45879]
[1778100116208,45.59,81347.35,12.5,0.98554,1e-05,2.45643]
[1778100122250,45.59,81347.5,12.5,0.98555,1e-05,2.45469]
[1778100124264,45.58,81348.71,12.5,0.98557,1e-05,2.45211]
[1778100129816,45.58,81348.99,12.5,0.98557,1e-05,2.45091]
[1778100130044,45.58,81348.99,12.5,0.98557,1e-05,2.45091]
[1778100130306,45.58,81351.61,12.5,0.98561,1e-05,2.44568]
[1778100131047,45.58,81351.61,12.5,0.98561,1e-05,2.44568]
[1778100131313,45.58,81356.68,12.5,0.98567,1e-05,2.43673]
[1778100131698,45.58,81356.68,12.5,0.98567,1e-05,2.43673]
[1778100132320,45.58,81359.32,12.5,0.98571,1e-05,2.43198]
[1778100133327,45.58,81362.7,12.5,0.98575,1e-05,2.42599]
[1778100138362,45.57,81370.96,12.5,0.98585,1e-05,2.41094]
[1778100139369,45.57,81374.04,12.5,0.98589,1e-05,2.40554]
[1778100140493,45.57,81375.25,12.5,0.9859,1e-05,2.40333]
[1778100143397,45.57,81374.24,12.5,0.9859,1e-05,2.40459]
[1778100144404,45.57,81375.49,12.5,0.98591,1e-05,2.40231]
[1778100146418,45.57,81372.91,12.5,0.98588,1e-05,2.4064]
[1778100147425,45.57,81370.03,12.5,0.98585,1e-05,2.41114]
[1778100148432,45.57,81368.68,12.5,0.98584,1e-05,2.41328]
[1778100150446,45.56,81370.87,12.5,0.98586,1e-05,2.4092]
[1778100151453,45.56,81373.18,12.5,0.9859,1e-05,2.40317]
[1778100155777,45.56,81373.32,12.5,0.98591,1e-05,2.40248]
[1778100156488,45.56,81375.73,12.5,0.98594,1e-05,2.39809]
[1778100158502,45.56,81376.78,12.5,0.98595,1e-05,2.39602]
[1778100159785,45.56,81376.78,12.5,0.98595,1e-05,2.39602]
[1778100161523,45.56,81371.81,12.5,0.9859,1e-05,2.40405]
[1778100162530,45.56,81370.29,12.5,0.98588,1e-05,2.40648]
[1778100165551,45.56,81371.82,12.5,0.9859,1e-05,2.4034]
[1778100166558,45.56,81372.89,12.5,0.98591,1e-05,2.40143]
[1778100170586,45.55,81365.51,12.5,0.98583,1e-05,2.41339]
[1778100171593,45.55,81368.24,12.5,0.98587,1e-05,2.40857]
[1778100180487,45.55,81368.36,12.5,0.98587,1e-05,2.40772]
[1778100180656,45.55,81370.45,12.5,0.9859,1e-05,2.40336]
[1778100181663,45.55,81371.69,12.5,0.98592,1e-05,2.4011]
[1778100184509,45.55,81371.85,12.5,0.98592,1e-05,2.40068]
[1778100184590,45.54,81369.51,12.5,0.98589,1e-05,2.40435]
[1778100184684,45.54,81371.68,12.5,0.98592,1e-05,2.40066]
[1778100185691,45.54,81369.29,12.5,0.98589,1e-05,2.40458]
[1778100187707,45.54,81363.97,12.5,0.98583,1e-05,2.41334]
[1778100192304,45.54,81364.11,12.5,0.98584,1e-05,2.41276]
[1778100192742,45.54,81366.91,12.5,0.98587,1e-05,2.40748]
[1778100193750,45.54,81368.43,12.5,0.98589,1e-05,2.40474]
[1778100196331,45.54,81368.57,12.5,0.98589,1e-05,2.40435]
[1778100196770,45.54,81370.96,12.5,0.98592,1e-05,2.39998]
[1778100202812,45.53,81371.11,12.5,0.98593,1e-05,2.39887]
[1778100207847,45.53,81370.55,12.5,0.98593,1e-05,2.39911]
[1778100213889,45.53,81371.12,12.5,0.98595,1e-05,2.39535]
[1778100215903,45.53,81368.17,12.5,0.98592,1e-05,2.40009]
[1778100220938,45.52,81366.94,12.5,0.98591,1e-05,2.40146]
[1778100221945,45.52,81362.04,12.5,0.98585,1e-05,2.40966]
[1778100226980,45.52,81359.67,12.5,0.98583,1e-05,2.41289]
[1778100227987,45.52,81355.56,12.5,0.98578,1e-05,2.41975]
[1778100231008,45.52,81354.59,12.5,0.98578,1e-05,2.42087]
[1778100232015,45.52,81351.95,12.5,0.98575,1e-05,2.42521]
[1778100233022,45.51,81347.14,12.5,0.98569,1e-05,2.43328]
[1778100235036,45.51,81346.04,12.5,0.98568,1e-05,2.43477]
[1778100241079,45.51,81345.89,12.5,0.98569,1e-05,2.43381]
[1778100243093,45.51,81348.93,12.5,0.98573,1e-05,2.42819]
[1778100244100,45.51,81355.01,12.5,0.9858,1e-05,2.41758]
[1778100245107,45.51,81359.53,12.5,0.98585,1e-05,2.4097]
[1778100246556,45.5,81361.61,12.5,0.98588,1e-05,2.40585]
[1778100249135,45.5,81359.55,12.5,0.98586,1e-05,2.40906]
[1778100252156,45.5,81356.89,12.5,0.98583,1e-05,2.41314]
[1778100256184,45.5,81358.08,12.5,0.98585,1e-05,2.41047]
[1778100258198,45.5,81359.05,12.5,0.98586,1e-05,2.4085]
[1778100260213,45.5,81360.1,12.5,0.98588,1e-05,2.40641]
[1778100262227,45.49,81361.14,12.5,0.98589,1e-05,2.40433]
[1778100268269,45.49,81362.43,12.5,0.98591,1e-05,2.40126]
[1778100274311,45.49,81361.3,12.5,0.98592,1e-05,2.40039]
[1778100276325,45.49,81359.94,12.5,0.9859,1e-05,2.40227]
[1778100281360,45.48,81360.01,12.5,0.98591,1e-05,2.40141]
[1778100284383,45.48,81357.91,12.5,0.98589,1e-05,2.40454]
[1778100289418,45.48,81357.27,12.5,0.98588,1e-05,2.40486]
[1778100292439,45.48,81359.67,12.5,0.98592,1e-05,2.40031]
[1778100298481,45.48,81359.45,12.5,0.98591,1e-05,2.4015]
[1778100302509,45.49,81356.75,12.5,0.98586,1e-05,2.40778]
[1778100303516,45.49,81351.86,12.5,0.9858,1e-05,2.41654]
[1778100304523,45.49,81349.19,12.5,0.98577,1e-05,2.4215]
[1778100304981,45.49,81349.19,12.5,0.98577,1e-05,2.4215]
[1778100305015,45.49,81349.19,12.5,0.98577,1e-05,2.4215]
[1778100305530,45.49,81341.45,12.5,0.98567,1e-05,2.43517]
[1778100306537,45.49,81339.86,12.5,0.98565,1e-05,2.43827]
[1778100307544,45.49,81337.02,12.5,0.98562,1e-05,2.44352]
[1778100311572,45.5,81338.51,12.5,0.98562,1e-05,2.44233]
[1778100320635,45.51,81338.82,12.5,0.98561,1e-05,2.44494]
[1778100325672,45.52,81337.89,12.5,0.98558,1e-05,2.44829]
[1778100329700,45.52,81339.1,12.5,0.98559,1e-05,2.44758]
[1778100330707,45.53,81345.17,12.5,0.98566,1e-05,2.43746]
[1778100331714,45.53,81351.34,12.5,0.98574,1e-05,2.42527]
[1778100332721,45.53,81354.09,12.5,0.98577,1e-05,2.42095]
[1778100334735,45.53,81355.07,12.5,0.98578,1e-05,2.42006]
[1778100339770,45.54,81356.14,12.5,0.98578,1e-05,2.4202]
[1778100340777,45.54,81359.96,12.5,0.98582,1e-05,2.41407]
[1778100342791,45.54,81361.89,12.5,0.98584,1e-05,2.41159]
[1778100345812,45.55,81360.1,12.5,0.98581,1e-05,2.41587]
[1778100348833,45.55,81365.24,12.5,0.98586,1e-05,2.40831]
[1778100349840,45.56,81366.3,12.5,0.98587,1e-05,2.40692]
[1778100355183,45.56,81366.79,12.5,0.98586,1e-05,2.40776]
[1778100355209,45.56,81376.33,12.5,0.98597,1e-05,2.39198]
[1778100355882,45.57,81378.02,12.5,0.98599,1e-05,2.38956]
[1778100357883,45.57,81377.83,12.5,0.98598,1e-05,2.39033]
[1778100358452,45.57,81377.83,12.5,0.98598,1e-05,2.39033]
[1778100360917,45.57,81378.79,12.5,0.986,1e-05,2.38824]
[1778100362931,45.56,81377.97,12.5,0.98599,1e-05,2.3894]
[1778100364945,45.56,81378.88,12.5,0.986,1e-05,2.38764]
[1778100369997,45.56,81372.96,12.5,0.98594,1e-05,2.39711]
[1778100371004,45.56,81362.97,12.5,0.98582,1e-05,2.41399]
[1778100372011,45.56,81361.98,12.5,0.98581,1e-05,2.41552]
[1778100377050,45.56,81361.74,12.5,0.98581,1e-05,2.41511]
[1778100378058,45.56,81364.26,12.5,0.98584,1e-05,2.41064]
[1778100381078,45.55,81363.06,12.5,0.98583,1e-05,2.41222]
[1778100386113,45.55,81360.56,12.5,0.98581,1e-05,2.41566]
[1778100391148,45.55,81360.99,12.5,0.98583,1e-05,2.41211]
[1778100394169,45.55,81363.21,12.5,0.98586,1e-05,2.40783]
[1778100395176,45.55,81364.94,12.5,0.98588,1e-05,2.40472]
[1778100400211,45.54,81364.79,12.5,0.98589,1e-05,2.40421]
[1778100405246,45.54,81365.09,12.5,0.98589,1e-05,2.40295]
[1778100409274,45.54,81367.68,12.5,0.98593,1e-05,2.39796]
[1778100414309,45.53,81367.62,12.5,0.98593,1e-05,2.39737]
[1778100422365,45.53,81367.71,12.5,0.98594,1e-05,2.39613]
[1778100427400,45.53,81360.72,12.5,0.98586,1e-05,2.40735]
[1778100428407,45.53,81357.83,12.5,0.98583,1e-05,2.41214]
[1778100429654,45.53,81357.31,12.5,0.98583,1e-05,2.41271]
[1778100436463,45.52,81356.69,12.5,0.98583,1e-05,2.41278]
[1778100438477,45.52,81355.16,12.5,0.98581,1e-05,2.41507]
[1778100443512,45.52,81352.88,12.5,0.98579,1e-05,2.41797]
[1778100444519,45.52,81351.52,12.5,0.98577,1e-05,2.42012]
[1778100446533,45.51,81347.42,12.5,0.98573,1e-05,2.42679]
[1778100447540,45.51,81346.12,12.5,0.98571,1e-05,2.42903]
[1778100452576,45.51,81345.23,12.5,0.98572,1e-05,2.42746]
[1778100457610,45.51,81344.8,12.5,0.98572,1e-05,2.42725]
[1778100458617,45.5,81346.09,12.5,0.98574,1e-05,2.42485]
[1778100463652,45.5,81345.93,12.5,0.98574,1e-05,2.42421]
[1778100468687,45.5,81345.61,12.5,0.98574,1e-05,2.42387]
[1778100469669,45.5,81345.61,12.5,0.98574,1e-05,2.42387]
[1778100469717,45.5,81345.61,12.5,0.98574,1e-05,2.42387]
[1778100469718,45.5,81345.61,12.5,0.98574,1e-05,2.42387]
[1778100470794,45.5,81345.61,12.5,0.98575,1e-05,2.42369]
[1778100470824,45.5,81316.45,12.5,0.9854,1e-05,2.47393]
[1778100471718,45.5,81312.05,12.5,0.98534,1e-05,2.48134]
[1778100473840,45.49,81311.27,12.5,0.98534,1e-05,2.48242]
[1778100474739,45.49,81314.09,12.5,0.98538,1e-05,2.47692]
[1778100475746,45.49,81318.95,12.5,0.98544,1e-05,2.46817]
[1778100476753,45.49,81320.15,12.5,0.98545,1e-05,2.46582]
[1778100477760,45.49,81332.51,12.5,0.9856,1e-05,2.44415]
[1778100478767,45.49,81329.98,12.5,0.98557,1e-05,2.4483]
[1778100482795,45.48,81328.22,12.5,0.98556,1e-05,2.45046]
[1778100483802,45.48,81329.4,12.5,0.98558,1e-05,2.4482]
[1778100484810,45.48,81331.49,12.5,0.9856,1e-05,2.44436]
[1778100485816,45.48,81332.61,12.5,0.98562,1e-05,2.44222]
[1778100489844,45.48,81333.99,12.5,0.98564,1e-05,2.43902]
[1778100493872,45.48,81336.26,12.5,0.98567,1e-05,2.43432]
[1778100498907,45.47,81336.93,12.5,0.98569,1e-05,2.43223]
[1778100501928,45.47,81337.85,12.5,0.9857,1e-05,2.4301]
[1778100506963,45.47,81339.73,12.5,0.98573,1e-05,2.42599]
[1778100507970,45.47,81340.56,12.5,0.98574,1e-05,2.4244]
[1778100511674,45.46,81341.19,12.5,0.98575,1e-05,2.42298]
[1778100511999,45.46,81322.54,12.5,0.98554,1e-05,2.45286]
[1778100513005,45.46,81306.95,12.5,0.98535,1e-05,2.48036]
[1778100514012,45.47,81309.9,12.5,0.98538,1e-05,2.47552]
[1778100515554,45.47,81309.9,12.5,0.98538,1e-05,2.47552]
[1778100515848,45.47,81313.5,12.5,0.98542,1e-05,2.46988]
[1778100518041,45.47,81314.72,12.5,0.98544,1e-05,2.46784]
[1778100521062,45.47,81312.5,12.5,0.98541,1e-05,2.47097]
[1778100522069,45.46,81314.35,12.5,0.98544,1e-05,2.46749]
[1778100523076,45.46,81316.03,12.5,0.98546,1e-05,2.46432]
[1778100525012,45.46,81316.03,12.5,0.98546,1e-05,2.46432]
[1778100524978,45.46,81317.7,12.5,0.98548,1e-05,2.46095]
[1778100525090,45.46,81324.48,12.5,0.98557,1e-05,2.44919]
[1778100526097,45.46,81323.34,12.5,0.98555,1e-05,2.45095]
[1778100528962,45.46,81323.85,12.5,0.98556,1e-05,2.44985]
[1778100532139,45.46,81322.33,12.5,0.98555,1e-05,2.45142]
[1778100538181,45.45,81322.14,12.5,0.98556,1e-05,2.45047]
[1778100540196,45.45,81319.87,12.5,0.98553,1e-05,2.45398]
[1778100541203,45.45,81316.92,12.5,0.9855,1e-05,2.45888]
[1778100546238,45.44,81316.56,12.5,0.9855,1e-05,2.45836]
[1778100547245,45.44,81318.12,12.5,0.98552,1e-05,2.45543]
[1778100554294,45.44,81317.6,12.5,0.98553,1e-05,2.45477]
[1778100557980,45.43,81315.66,12.5,0.98551,1e-05,2.45726]
[1778100560336,45.43,81314.6,12.5,0.9855,1e-05,2.45865]
[1778100565371,45.43,81314.95,12.5,0.98551,1e-05,2.45691]
[1778100570406,45.42,81315.19,12.5,0.98552,1e-05,2.45539]
[1778100571800,45.42,81319.36,12.5,0.98559,1e-05,2.44578]
[1778100572420,45.42,81320.72,12.5,0.9856,1e-05,2.44342]
[1778100576024,45.42,81320.09,12.5,0.9856,1e-05,2.44411]
[1778100576448,45.42,81323.87,12.5,0.98564,1e-05,2.43718]
[1778100577455,45.42,81328.05,12.5,0.9857,1e-05,2.42979]
[1778100582490,45.41,81328.47,12.5,0.98571,1e-05,2.42822]
[1778100588275,45.41,81328.77,12.5,0.98572,1e-05,2.42703]
[1778100589540,45.41,81331.09,12.5,0.98575,1e-05,2.42254]
[1778100590547,45.41,81337.22,12.5,0.98582,1e-05,2.41186]
[1778100591554,45.41,81339.65,12.5,0.98585,1e-05,2.40754]
[1778100595582,45.41,81340.85,12.5,0.98587,1e-05,2.40496]
[1778100598603,45.4,81339.85,12.5,0.98586,1e-05,2.40628]
[1778100599610,45.4,81335.98,12.5,0.98581,1e-05,2.41277]
[1778100600617,45.4,81336.89,12.5,0.98583,1e-05,2.41108]
[1778100606659,45.4,81335.96,12.5,0.98582,1e-05,2.41182]
[1778100611694,45.4,81336.86,12.5,0.98584,1e-05,2.40956]
[1778100612701,45.4,81337.74,12.5,0.98585,1e-05,2.40792]
[1778100617729,45.39,81337.65,12.5,0.98585,1e-05,2.40766]
[1778100618743,45.39,81330.86,12.5,0.98577,1e-05,2.41875]
[1778100621764,45.39,81329.66,12.5,0.98576,1e-05,2.42034]
[1778100626799,45.39,81329.7,12.5,0.98577,1e-05,2.41947]
[1778100631834,45.38,81330.44,12.5,0.98579,1e-05,2.41562]
[1778100632841,45.38,81333.01,12.5,0.98582,1e-05,2.41106]
[1778100637876,45.38,81333.22,12.5,0.98583,1e-05,2.40984]
[1778100638883,45.38,81330.86,12.5,0.9858,1e-05,2.41375]
[1778100641904,45.38,81328.3,12.5,0.98578,1e-05,2.41771]
[1778100642911,45.38,81326.5,12.5,0.98576,1e-05,2.42065]
[1778100645932,45.38,81329.28,12.5,0.98579,1e-05,2.41541]
[1778100650967,45.37,81329.27,12.5,0.9858,1e-05,2.41469]
[1778100657010,45.37,81329.01,12.5,0.9858,1e-05,2.41426]
[1778100663052,45.37,81328.79,12.5,0.9858,1e-05,2.41376]
[1778100668087,45.36,81328.41,12.5,0.9858,1e-05,2.41368]
[1778100674129,45.36,81328.8,12.5,0.98581,1e-05,2.41214]
[1778100679164,45.36,81328.49,12.5,0.98582,1e-05,2.41196]
[1778100693262,45.35,81328.53,12.5,0.98584,1e-05,2.40797]
[1778100696283,45.35,81327.63,12.5,0.98583,1e-05,2.4091]
[1778100701318,45.34,81327.16,12.5,0.98583,1e-05,2.40922]
[1778100703332,45.34,81326.25,12.5,0.98582,1e-05,2.4105]
[1778100711388,45.34,81325.1,12.5,0.98582,1e-05,2.41136]
[1778100716423,45.34,81325.11,12.5,0.98582,1e-05,2.41064]
[1778100717430,45.34,81326.01,12.5,0.98583,1e-05,2.40896]
[1778100723472,45.33,81326.3,12.5,0.98584,1e-05,2.40766]
[1778100730521,45.33,81326.28,12.5,0.98585,1e-05,2.40678]
[1778100737570,45.33,81326.28,12.5,0.98585,1e-05,2.40589]
[1778100743612,45.32,81326.31,12.5,0.98586,1e-05,2.40508]
[1778100748647,45.32,81325.33,12.5,0.98585,1e-05,2.40613]
[1778100751668,45.32,81328.86,12.5,0.98591,1e-05,2.39778]
[1778100756703,45.32,81329.21,12.5,0.98592,1e-05,2.39663]
[1778100764759,45.31,81329.48,12.5,0.98592,1e-05,2.39532]
[1778100769794,45.31,81329.63,12.5,0.98593,1e-05,2.39455]
[1778100777850,45.31,81329.63,12.5,0.98594,1e-05,2.39374]
[1778100782885,45.3,81329.23,12.5,0.98594,1e-05,2.39382]
[1778100784899,45.3,81327.05,12.5,0.98591,1e-05,2.39735]
[1778100789934,45.3,81328.77,12.5,0.98593,1e-05,2.39388]
[1778100794969,45.3,81329.37,12.5,0.98594,1e-05,2.39238]
[1778100801011,45.3,81333.38,12.5,0.986,1e-05,2.38498]
[1778100802018,45.3,81335.94,12.5,0.98603,1e-05,2.38055]
[1778100808060,45.3,81336.52,12.5,0.98604,1e-05,2.37913]
[1778100812088,45.29,81339.67,12.5,0.98609,1e-05,2.37156]
[1778100813095,45.29,81341.25,12.5,0.98611,1e-05,2.36883]
[1778100818130,45.29,81342.06,12.5,0.98612,1e-05,2.36718]
[1778100823165,45.29,81342.94,12.5,0.98613,1e-05,2.36541]
[1778100829208,45.29,81343.06,12.5,0.98613,1e-05,2.36488]
[1778100833236,45.29,81340.93,12.5,0.98611,1e-05,2.36826]
[1778100837264,45.29,81341.77,12.5,0.98612,1e-05,2.36659]
[1778100842299,45.29,81341.42,12.5,0.98612,1e-05,2.36688]
[1778100844776,45.29,81342.1,12.5,0.98613,1e-05,2.3656]
[1778100844830,45.29,81342.1,12.5,0.98613,1e-05,2.3656]
[1778100845320,45.29,81344.73,12.5,0.98616,1e-05,2.36109]
[1778100846327,45.29,81349.83,12.5,0.98622,1e-05,2.35244]
[1778100847334,45.29,81350.83,12.5,0.98623,1e-05,2.35072]
[1778100848341,45.29,81349.71,12.5,0.98622,1e-05,2.35258]
[1778100850355,45.29,81350.82,12.5,0.98623,1e-05,2.35064]
[1778100855390,45.29,81351.22,12.5,0.98624,1e-05,2.34981]
[1778100857404,45.29,81349.87,12.5,0.98622,1e-05,2.35203]
[1778100858411,45.29,81354.6,12.5,0.98628,1e-05,2.34404]
[1778100860296,45.29,81359.76,12.5,0.98634,1e-05,2.33537]
[1778100865460,45.29,81359.89,12.5,0.98634,1e-05,2.33514]
[1778100870495,45.28,81360.5,12.5,0.98634,1e-05,2.33411]
[1778100871502,45.28,81362.96,12.5,0.98638,1e-05,2.32809]
[1778100872509,45.28,81365.47,12.5,0.98641,1e-05,2.3239]
[1778100876537,45.29,81366.56,12.5,0.98642,1e-05,2.32215]
[1778100877544,45.29,81371.29,12.5,0.98648,1e-05,2.3143]
[1778100878551,45.29,81372.47,12.5,0.98649,1e-05,2.31237]
[1778100880565,45.29,81373.58,12.5,0.9865,1e-05,2.3106]
[1778100885600,45.29,81374.32,12.5,0.98651,1e-05,2.30956]
[1778100890635,45.29,81371.21,12.5,0.98647,1e-05,2.31489]
[1778100895671,45.29,81371.62,12.5,0.98648,1e-05,2.31433]
[1778100897685,45.29,81369.63,12.5,0.98646,1e-05,2.31768]
[1778100903017,45.29,81369.6,12.5,0.98646,1e-05,2.31778]
[1778100908762,45.29,81369.19,12.5,0.98645,1e-05,2.31859]
[1778100912790,45.29,81370.14,12.5,0.98646,1e-05,2.31707]
[1778100913797,45.29,81371.33,12.5,0.98647,1e-05,2.31511]
[1778100915811,45.29,81370.24,12.5,0.98646,1e-05,2.31696]
[1778100920846,45.29,81370.54,12.5,0.98646,1e-05,2.31655]
[1778100923867,45.29,81369.54,12.5,0.98645,1e-05,2.31827]
[1778100927895,45.29,81370.51,12.5,0.98646,1e-05,2.31672]
[1778100928794,45.29,81370.51,12.5,0.98646,1e-05,2.31672]
[1778100929244,45.29,81370.51,12.5,0.98646,1e-05,2.31672]
[1778100929315,45.29,81372.93,12.5,0.98649,1e-05,2.31273]
[1778100929808,45.29,81372.93,12.5,0.98649,1e-05,2.31273]
[1778100929952,45.29,81372.93,12.5,0.98649,1e-05,2.31273]
[1778100930006,45.29,81386.7,12.5,0.98665,1e-05,2.28994]
[1778100930918,45.29,81388.78,12.5,0.98667,1e-05,2.28654]
[1778100931925,45.29,81388.53,12.5,0.98668,1e-05,2.28514]
[1778100936960,45.29,81389.1,12.5,0.98668,1e-05,2.28456]
[1778100937967,45.29,81395.33,12.5,0.98675,1e-05,2.27441]
[1778100938974,45.29,81397.17,12.5,0.98677,1e-05,2.27147]
[1778100939981,45.29,81398.79,12.5,0.98679,1e-05,2.26891]
[1778100941995,45.29,81390.85,12.5,0.9867,1e-05,2.28213]
[1778100943002,45.29,81388.02,12.5,0.98667,1e-05,2.28689]
[1778100944010,45.29,81388.17,12.5,0.98667,1e-05,2.28673]
[1778100952066,45.3,81389.22,12.5,0.98667,1e-05,2.28564]
[1778100957101,45.3,81388.66,12.5,0.98667,1e-05,2.28692]
[1778100962136,45.3,81388.71,12.5,0.98666,1e-05,2.28718]
[1778100966165,45.3,81390.72,12.5,0.98668,1e-05,2.28415]
[1778100967172,45.3,81392.42,12.5,0.9867,1e-05,2.28143]
[1778100968179,45.3,81393.6,12.5,0.98672,1e-05,2.27957]
[1778100973214,45.3,81392.64,12.5,0.9867,1e-05,2.28156]
[1778100976235,45.3,81397.18,12.5,0.98675,1e-05,2.27435]
[1778100977242,45.3,81399.23,12.5,0.98677,1e-05,2.27109]
[1778100982277,45.31,81398.99,12.5,0.98677,1e-05,2.27197]
[1778100987313,45.31,81398.73,12.5,0.98676,1e-05,2.27289]
[1778100992351,45.31,81398.58,12.5,0.98677,1e-05,2.27175]
[1778100998393,45.31,81398.84,12.5,0.98677,1e-05,2.27191]
[1778101003428,45.32,81398.97,12.5,0.98676,1e-05,2.27219]
[1778101008463,45.32,81399.77,12.5,0.98677,1e-05,2.27137]
[1778101009470,45.32,81403.45,12.5,0.98681,1e-05,2.26545]
[1778101015512,45.32,81403.97,12.5,0.98681,1e-05,2.26528]
[1778101020547,45.32,81402.83,12.5,0.9868,1e-05,2.2677]
[1778101023568,45.32,81407.63,12.5,0.98685,1e-05,2.26021]
[1778101024575,45.32,81410.18,12.5,0.98687,1e-05,2.25618]
[1778101026589,45.33,81411.8,12.5,0.98689,1e-05,2.25381]
[1778101031624,45.33,81411.33,12.5,0.98688,1e-05,2.25525]
[1778101038673,45.33,81411.6,12.5,0.98688,1e-05,2.25573]
[1778101043708,45.34,81411.51,12.5,0.98687,1e-05,2.25652]
[1778101048743,45.34,81411.32,12.5,0.98687,1e-05,2.25746]
[1778101051764,45.34,81407.57,12.5,0.98683,1e-05,2.26208]
[1778101056799,45.34,81408.11,12.5,0.98683,1e-05,2.26178]
[1778101061834,45.34,81408.45,12.5,0.98683,1e-05,2.26182]
[1778101063848,45.35,81412.77,12.5,0.98688,1e-05,2.25502]
[1778101064855,45.35,81415.42,12.5,0.98691,1e-05,2.25084]
[1778101066869,45.35,81416.52,12.5,0.98692,1e-05,2.24933]
[1778101068883,45.35,81422.23,12.5,0.98698,1e-05,2.24036]
[1778101070897,45.35,81423.13,12.5,0.98699,1e-05,2.23921]
[1778101075932,45.35,81423.5,12.5,0.98699,1e-05,2.2394]
[1778101082037,45.35,81423.14,12.5,0.98698,1e-05,2.24029]
[1778101084996,45.36,81425.44,12.5,0.987,1e-05,2.23765]
[1778101091038,45.36,81425.46,12.5,0.98699,1e-05,2.23857]
[1778101093052,45.36,81422.85,12.5,0.98696,1e-05,2.2431]
[1778101098091,45.37,81422.19,12.5,0.98695,1e-05,2.24491]
[1778101103126,45.37,81422.0,12.5,0.98694,1e-05,2.24594]
[1778101104133,45.37,81419.67,12.5,0.98692,1e-05,2.24986]
[1778101110175,45.37,81420.49,12.5,0.98692,1e-05,2.24936]
[1778101114203,45.38,81419.73,12.5,0.98692,1e-05,2.24943]
[1778101119238,45.38,81420.32,12.5,0.98692,1e-05,2.24918]
[1778101124273,45.38,81420.2,12.5,0.98691,1e-05,2.25008]
[1778101125280,45.38,81422.96,12.5,0.98694,1e-05,2.24575]
[1778101130315,45.39,81422.83,12.5,0.98694,1e-05,2.24669]
[1778101131322,45.39,81421.47,12.5,0.98692,1e-05,2.24904]
[1778101132329,45.39,81418.96,12.5,0.98689,1e-05,2.25325]
[1778101133336,45.39,81416.95,12.5,0.98687,1e-05,2.25665]
[1778101135350,45.39,81415.89,12.5,0.98685,1e-05,2.25863]
[1778101140687,45.39,81415.6,12.5,0.98685,1e-05,2.2596]
[1778101140693,45.39,81411.92,12.5,0.98681,1e-05,2.26572]
[1778101141398,45.39,81410.12,12.5,0.98679,1e-05,2.26878]
[1778101142405,45.39,81408.94,12.5,0.98677,1e-05,2.27081]
[1778101145426,45.39,81407.15,12.5,0.98675,1e-05,2.27405]
[1778101150461,45.4,81408.91,12.5,0.98677,1e-05,2.27166]
[1778101154489,45.4,81409.57,12.5,0.98677,1e-05,2.271]
[1778101155496,45.4,81410.22,12.5,0.98678,1e-05,2.27004]
[1778101160533,45.4,81410.14,12.5,0.98677,1e-05,2.27069]
[1778101165569,45.4,81412.56,12.5,0.9868,1e-05,2.26726]
[1778101168590,45.4,81410.61,12.5,0.98677,1e-05,2.27077]
[1778101173625,45.41,81411.31,12.5,0.98679,1e-05,2.26827]
[1778101177653,45.41,81413.24,12.5,0.98681,1e-05,2.26555]
[1778101178660,45.41,81415.0,12.5,0.98682,1e-05,2.26279]
[1778101183695,45.41,81415.72,12.5,0.98683,1e-05,2.26219]
[1778101185710,45.41,81416.89,12.5,0.98684,1e-05,2.26051]
[1778101187724,45.41,81418.6,12.5,0.98686,1e-05,2.25797]
[1778101188731,45.41,81420.71,12.5,0.98688,1e-05,2.25466]
[1778101189739,45.41,81421.55,12.5,0.98689,1e-05,2.25342]
[1778101192760,45.41,81423.35,12.5,0.98691,1e-05,2.25089]
[1778101195069,45.42,81423.85,12.5,0.98691,1e-05,2.25022]
[1778101196243,45.42,81423.8,12.5,0.98691,1e-05,2.25057]
[1778101196453,45.42,81423.8,12.5,0.98691,1e-05,2.25057]
[1778101196788,45.42,81422.74,12.5,0.9869,1e-05,2.25242]
[1778101197795,45.42,81420.36,12.5,0.98687,1e-05,2.25642]
[1778101201823,45.42,81425.56,12.5,0.98692,1e-05,2.24847]
[1778101205851,45.42,81428.19,12.5,0.98695,1e-05,2.24476]
[1778101207866,45.42,81429.01,12.5,0.98696,1e-05,2.24372]
[1778101213908,45.43,81428.99,12.5,0.98695,1e-05,2.2446]
[1778101219950,45.43,81429.26,12.5,0.98695,1e-05,2.245]
[1778101221691,45.43,81429.26,12.5,0.98695,1e-05,2.245]
[1778101221699,45.43,81429.26,12.5,0.98695,1e-05,2.245]
[1778101222820,45.43,81429.26,12.5,0.98694,1e-05,2.24527]
[1778101223758,45.43,81429.26,12.5,0.98694,1e-05,2.24527]
[1778101222972,45.43,81431.28,12.5,0.98697,1e-05,2.24214]
[1778101223978,45.43,81437.8,12.5,0.98704,1e-05,2.23176]
[1778101225992,45.43,81440.82,12.5,0.98707,1e-05,2.22723]
[1778101229019,45.44,81444.19,12.5,0.9871,1e-05,2.22231]
[1778101230026,45.44,81447.07,12.5,0.98713,1e-05,2.21787]
[1778101231264,45.44,81449.37,12.5,0.98717,1e-05,2.21253]
[1778101236614,45.44,81449.72,12.5,0.98717,1e-05,2.21273]
[1778101242110,45.45,81450.03,12.5,0.98716,1e-05,2.21355]
[1778101247145,45.45,81450.41,12.5,0.98716,1e-05,2.21388]
[1778101252180,45.45,81450.25,12.5,0.98715,1e-05,2.21506]
[1778101261243,45.46,81450.26,12.5,0.98714,1e-05,2.21668]
[1778101267285,45.47,81446.91,12.5,0.98709,1e-05,2.22312]
[1778101268292,45.47,81444.03,12.5,0.98706,1e-05,2.22792]
[1778101269299,45.47,81435.56,12.5,0.98697,1e-05,2.24173]
[1778101270306,45.47,81430.93,12.5,0.98692,1e-05,2.24938]
[1778101272320,45.47,81430.23,12.5,0.98691,1e-05,2.25076]
[1778101273327,45.47,81421.28,12.5,0.98681,1e-05,2.26541]
[1778101274334,45.47,81419.97,12.5,0.98679,1e-05,2.26766]
[1778101275341,45.47,81415.57,12.5,0.98674,1e-05,2.27493]
[1778101280376,45.47,81416.05,12.5,0.98674,1e-05,2.2746]
[1778101285411,45.47,81415.94,12.5,0.98674,1e-05,2.27516]
[1778101290446,45.47,81415.71,12.5,0.98673,1e-05,2.27591]
[1778101297495,45.48,81415.59,12.5,0.98674,1e-05,2.27477]
[1778101299509,45.48,81418.44,12.5,0.98677,1e-05,2.27027]
[1778101302530,45.48,81419.5,12.5,0.98678,1e-05,2.26881]
[1778101307565,45.48,81419.23,12.5,0.98677,1e-05,2.2697]
[1778101313607,45.48,81418.96,12.5,0.98677,1e-05,2.27067]
[1778101319649,45.48,81419.61,12.5,0.98677,1e-05,2.27013]
[1778101324684,45.49,81419.59,12.5,0.98677,1e-05,2.27059]
[1778101329719,45.49,81419.83,12.5,0.98677,1e-05,2.27062]
[1778101334754,45.49,81420.4,12.5,0.98677,1e-05,2.27011]
[1778101342810,45.49,81422.59,12.5,0.98679,1e-05,2.26723]
[1778101343817,45.49,81431.52,12.5,0.98689,1e-05,2.25282]
[1778101344826,45.49,81435.93,12.5,0.98694,1e-05,2.2458]
[1778101345831,45.49,81437.55,12.5,0.98696,1e-05,2.24331]
[1778101348852,45.5,81441.83,12.5,0.987,1e-05,2.23681]
[1778101349859,45.5,81444.09,12.5,0.98702,1e-05,2.23332]
[1778101351873,45.5,81445.2,12.5,0.98704,1e-05,2.22999]
[1778101355901,45.5,81446.3,12.5,0.98705,1e-05,2.22885]
[1778101358922,45.5,81443.45,12.5,0.98702,1e-05,2.23391]
[1778101359929,45.5,81442.08,12.5,0.987,1e-05,2.23627]
[1778101365279,45.5,81441.99,12.5,0.987,1e-05,2.23685]
[1778101368995,45.51,81450.24,12.5,0.98708,1e-05,2.22445]
[1778101370007,45.51,81452.51,12.5,0.98711,1e-05,2.22098]
[1778101375037,45.51,81452.15,12.5,0.9871,1e-05,2.22241]
[1778101380346,45.52,81451.98,12.5,0.98709,1e-05,2.22336]
[1778101388128,45.52,81451.9,12.5,0.98708,1e-05,2.22497]
[1778101389135,45.52,81448.26,12.5,0.98704,1e-05,2.23097]
[1778101390142,45.52,81444.5,12.5,0.987,1e-05,2.23717]
[1778101395178,45.53,81444.91,12.5,0.987,1e-05,2.2372]
[1778101400213,45.53,81443.64,12.5,0.98698,1e-05,2.23994]
[1778101404241,45.53,81441.96,12.5,0.98695,1e-05,2.24317]
[1778101409276,45.53,81441.66,12.5,0.98695,1e-05,2.24428]
[1778101414311,45.54,81442.64,12.5,0.98696,1e-05,2.24147]
[1778101419346,45.54,81445.83,12.5,0.987,1e-05,2.23698]
[1778101425388,45.54,81446.87,12.5,0.987,1e-05,2.23614]
[1778101430423,45.55,81446.77,12.5,0.987,1e-05,2.23701]
[1778101440493,45.55,81446.77,12.5,0.98699,1e-05,2.2384]
[1778101451570,45.56,81446.81,12.5,0.98698,1e-05,2.24]
[1778101454591,45.56,81448.45,12.5,0.98699,1e-05,2.23777]
[1778101459626,45.56,81449.29,12.5,0.98699,1e-05,2.23713]
[1778101464661,45.57,81449.89,12.5,0.987,1e-05,2.23687]
[1778101470703,45.57,81450.73,12.5,0.987,1e-05,2.23637]
[1778101476745,45.57,81450.91,12.5,0.98701,1e-05,2.23508]
[1778101484802,45.58,81451.95,12.5,0.98701,1e-05,2.23456]
[1778101490844,45.58,81451.36,12.5,0.987,1e-05,2.23635]
[1778101501921,45.59,81510.15,12.5,0.98762,1e-05,2.14492]
[1778101505949,45.59,81452.88,12.5,0.987,1e-05,2.23661]
[1778101506958,45.59,81452.87,12.5,0.987,1e-05,2.23674]
[1778101511993,45.6,81453.06,12.5,0.98699,1e-05,2.23703]
[1778101516021,45.6,81451.82,12.5,0.98698,1e-05,2.23949]
[1778101523070,45.6,81451.76,12.5,0.98697,1e-05,2.24039]
[1778101528105,45.6,81451.82,12.5,0.98697,1e-05,2.24088]
[1778101532135,45.61,81451.01,12.5,0.98697,1e-05,2.24079]
[1778101537168,45.61,81450.52,12.5,0.98696,1e-05,2.24216]
[1778101542203,45.61,81450.52,12.5,0.98695,1e-05,2.24273]
[1778101548245,45.61,81451.03,12.5,0.98695,1e-05,2.24259]
[1778101552273,45.61,81450.09,12.5,0.98694,1e-05,2.24455]
[1778101559322,45.62,81450.41,12.5,0.98694,1e-05,2.24479]
[1778101562344,45.62,81454.38,12.5,0.98698,1e-05,2.23872]
[1778101563350,45.62,81452.16,12.5,0.98696,1e-05,2.24241]
[1778101565364,45.62,81453.81,12.5,0.98697,1e-05,2.23997]
[1778101566371,45.62,81452.18,12.5,0.98695,1e-05,2.24271]
[1778101567378,45.62,81453.83,12.5,0.98697,1e-05,2.24016]
[1778101568385,45.62,81452.37,12.5,0.98695,1e-05,2.24263]
[1778101575434,45.63,81450.97,12.5,0.98693,1e-05,2.24563]
[1778101577448,45.63,81451.85,12.5,0.98694,1e-05,2.24441]
[1778101579462,45.63,81450.93,12.5,0.98693,1e-05,2.2461]
[1778101580469,45.63,81451.87,12.5,0.98694,1e-05,2.24469]
[1778101581476,45.63,81452.83,12.5,0.98695,1e-05,2.24325]
[1778101583627,45.63,81452.82,12.5,0.98695,1e-05,2.24337]
[1778101583632,45.63,81456.79,12.5,0.98699,1e-05,2.23709]
[1778101584497,45.63,81468.58,12.5,0.98712,1e-05,2.21833]
[1778101585504,45.63,81474.96,12.5,0.98719,1e-05,2.20832]
[1778101586202,45.63,81474.96,12.5,0.98719,1e-05,2.20832]
[1778101587686,45.63,81475.12,12.5,0.98719,1e-05,2.20824]
[1778101588525,45.63,81476.69,12.5,0.9872,1e-05,2.20608]
[1778101590951,45.63,81476.92,12.5,0.98721,1e-05,2.20589]
[1778101591033,45.63,81476.92,12.5,0.98721,1e-05,2.20441]
[1778101595574,45.64,81475.61,12.5,0.98719,1e-05,2.2072]
[1778101600609,45.64,81476.11,12.5,0.98719,1e-05,2.2073]
[1778101605644,45.64,81476.29,12.5,0.98719,1e-05,2.2079]
[1778101607658,45.65,81475.26,12.5,0.98718,1e-05,2.2099]
[1778101609672,45.65,81474.03,12.5,0.98716,1e-05,2.21221]
[1778101612693,45.65,81471.68,12.5,0.98713,1e-05,2.21647]
[1778101614708,45.65,81473.2,12.5,0.98715,1e-05,2.21439]
[1778101619742,45.65,81472.4,12.5,0.98713,1e-05,2.21651]
[1778101624777,45.66,81472.06,12.5,0.98712,1e-05,2.21806]
[1778101626791,45.66,81473.48,12.5,0.98713,1e-05,2.21613]
[1778101631826,45.66,81472.18,12.5,0.98711,1e-05,2.21906]
[1778101639882,45.67,81471.31,12.5,0.9871,1e-05,2.22178]
[1778101646931,45.67,81471.57,12.5,0.98709,1e-05,2.22254]
[1778101651966,45.68,81471.73,12.5,0.9871,1e-05,2.22126]
[1778101656011,45.68,81471.73,12.5,0.9871,1e-05,2.22126]
[1778101656205,45.68,81471.73,12.5,0.9871,1e-05,2.22126]
[1778101657145,45.68,81471.73,12.5,0.98709,1e-05,2.22194]
[1778101657157,45.68,81483.21,12.5,0.98722,1e-05,2.20385]
[1778101658201,45.68,81483.21,12.5,0.98722,1e-05,2.20385]
[1778101658010,45.68,81483.78,12.5,0.98722,1e-05,2.20314]
[1778101659017,45.68,81485.49,12.5,0.98724,1e-05,2.20064]
[1778101662038,45.69,81501.13,12.5,0.9874,1e-05,2.17659]
[1778101663045,45.69,81504.72,12.5,0.98744,1e-05,2.17121]
[1778101665059,45.69,81503.66,12.5,0.98742,1e-05,2.17338]
[1778101670094,45.69,81501.78,12.5,0.9874,1e-05,2.17757]
[1778101672158,45.7,81500.45,12.5,0.98738,1e-05,2.18013]
[1778101678153,45.7,81500.94,12.5,0.98737,1e-05,2.18074]
[1778101684195,45.71,81501.7,12.5,0.98737,1e-05,2.18089]
[1778101691248,45.71,81501.67,12.5,0.98736,1e-05,2.18247]
[1778101697290,45.72,81501.78,12.5,0.98736,1e-05,2.18357]
[1778101709375,45.73,81501.73,12.5,0.98734,1e-05,2.18611]
[1778101713403,45.73,81492.67,12.5,0.98725,1e-05,2.19936]
[1778101714410,45.73,81489.76,12.5,0.98721,1e-05,2.20413]
[1778101718438,45.74,81487.69,12.5,0.98719,1e-05,2.20808]
[1778101723473,45.74,81488.3,12.5,0.98719,1e-05,2.20792]
[1778101736564,45.75,81488.76,12.5,0.98718,1e-05,2.20928]
[1778101741599,45.75,81488.7,12.5,0.98717,1e-05,2.21017]
[1778101750665,45.76,81487.55,12.5,0.98715,1e-05,2.21341]
[1778101751672,45.76,81483.04,12.5,0.9871,1e-05,2.22074]
[1778101752679,45.76,81481.31,12.5,0.98708,1e-05,2.22363]
[1778101753686,45.76,81478.57,12.5,0.98705,1e-05,2.22814]
[1778101757714,45.76,81483.44,12.5,0.9871,1e-05,2.22088]
[1778101758721,45.76,81489.62,12.5,0.98717,1e-05,2.2112]
[1778101759728,45.76,81494.2,12.5,0.98721,1e-05,2.20409]
[1778101764763,45.77,81495.45,12.5,0.98722,1e-05,2.20297]
[1778101766777,45.77,81494.41,12.5,0.98721,1e-05,2.20496]
[1778101776847,45.78,81494.41,12.5,0.98721,1e-05,2.20479]
[1778101780875,45.78,81493.52,12.5,0.98719,1e-05,2.20686]
[1778101788931,45.79,81493.24,12.5,0.98718,1e-05,2.20876]
[1778101794973,45.79,81492.79,12.5,0.98717,1e-05,2.21043]
[1778101801016,45.79,81492.8,12.5,0.98716,1e-05,2.21136]
[1778101803030,45.79,81489.09,12.5,0.98712,1e-05,2.21757]
[1778101804037,45.8,81485.11,12.5,0.98708,1e-05,2.22406]
[1778101809073,45.8,81485.09,12.5,0.98707,1e-05,2.22477]
[1778101814108,45.8,81484.89,12.5,0.98706,1e-05,2.22578]
[1778101821157,45.81,81484.87,12.5,0.98706,1e-05,2.22676]
[1778101825185,45.81,81481.49,12.5,0.98702,1e-05,2.2327]
[1778101826192,45.81,81480.26,12.5,0.987,1e-05,2.23479]
[1778101829213,45.81,81473.89,12.5,0.98693,1e-05,2.24536]
[1778101830220,45.81,81467.27,12.5,0.98686,1e-05,2.25611]
[1778101835255,45.81,81467.21,12.5,0.98686,1e-05,2.25476]
[1778101840290,45.81,81466.17,12.5,0.98685,1e-05,2.25686]
[1778101842304,45.81,81465.14,12.5,0.98684,1e-05,2.25868]
[1778101844038,45.81,81464.67,12.5,0.98683,1e-05,2.25952]
[1778101844950,45.81,81463.85,12.5,0.98682,1e-05,2.26092]
[1778101850360,45.82,81462.85,12.5,0.98681,1e-05,2.26298]
[1778101855395,45.82,81462.44,12.5,0.9868,1e-05,2.26399]
[1778101858416,45.82,81461.35,12.5,0.98679,1e-05,2.26594]
[1778101859425,45.82,81457.28,12.5,0.98674,1e-05,2.27259]
[1778101860432,45.82,81453.52,12.5,0.9867,1e-05,2.27874]
[1778101861439,45.82,81451.49,12.5,0.98668,1e-05,2.28208]
[1778101866475,45.82,81450.83,12.5,0.98667,1e-05,2.28331]
[1778101871509,45.82,81451.69,12.5,0.98668,1e-05,2.28206]
[1778101873523,45.82,81450.5,12.5,0.98666,1e-05,2.28406]
[1778101878558,45.82,81450.46,12.5,0.98666,1e-05,2.28427]
[1778101880572,45.82,81448.81,12.5,0.98664,1e-05,2.28702]
[1778101882586,45.82,81446.51,12.5,0.98662,1e-05,2.29081]
[1778101887621,45.82,81445.5,12.5,0.98661,1e-05,2.29255]
[1778101893664,45.82,81440.55,12.5,0.98656,1e-05,2.29883]
[1778101899705,45.82,81439.35,12.5,0.98655,1e-05,2.30081]
[1778101900713,45.82,81437.56,12.5,0.98653,1e-05,2.30374]
[1778101904741,45.82,81435.29,12.5,0.9865,1e-05,2.30745]
[1778101905794,45.82,81435.29,12.5,0.9865,1e-05,2.30745]
[1778101905883,45.82,81433.04,12.5,0.98647,1e-05,2.31113]
[1778101906755,45.82,81426.68,12.5,0.9864,1e-05,2.32158]
[1778101907762,45.82,81423.11,12.5,0.98636,1e-05,2.32744]
[1778101908952,45.82,81423.11,12.5,0.98636,1e-05,2.32744]
[1778101914818,45.82,81423.75,12.5,0.98637,1e-05,2.32609]
[1778101918846,45.82,81420.29,12.5,0.98633,1e-05,2.33165]
[1778101923882,45.82,81421.03,12.5,0.98634,1e-05,2.3302]
[1778101928917,45.82,81421.16,12.5,0.98635,1e-05,2.32978]
[1778101939994,45.82,81421.2,12.5,0.98635,1e-05,2.32931]
[1778101946037,45.82,81421.25,12.5,0.98635,1e-05,2.32903]
[1778101951160,45.82,81421.25,12.5,0.98635,1e-05,2.32903]
[1778101951275,45.82,81421.25,12.5,0.98635,1e-05,2.32903]
[1778101952082,45.82,81404.64,12.5,0.98617,1e-05,2.35451]
[1778101953089,45.82,81397.72,12.5,0.98609,1e-05,2.36604]
[1778101954096,45.81,81397.06,12.5,0.98609,1e-05,2.36697]
[1778101958099,45.81,81396.16,12.5,0.98608,1e-05,2.36817]
[1778101958567,45.81,81396.16,12.5,0.98608,1e-05,2.36817]
[1778101958200,45.81,81388.73,12.5,0.98599,1e-05,2.38055]
[1778101958716,45.81,81388.73,12.5,0.98599,1e-05,2.38055]
[1778101958790,45.81,81388.73,12.5,0.98599,1e-05,2.38055]
[1778101959131,45.81,81379.0,12.5,0.98588,1e-05,2.39684]
[1778101960138,45.81,81373.91,12.5,0.98582,1e-05,2.40531]
[1778101961148,45.81,81372.74,12.5,0.98581,1e-05,2.40712]
[1778101962152,45.81,81365.07,12.5,0.98572,1e-05,2.41999]
[1778101965173,45.81,81365.01,12.5,0.98572,1e-05,2.41948]
[1778101971215,45.8,81364.27,12.5,0.98572,1e-05,2.41952]
[1778101976251,45.8,81364.09,12.5,0.98572,1e-05,2.4188]
[1778101980557,45.8,81364.03,12.5,0.98573,1e-05,2.4183]
[1778101980589,45.8,81358.42,12.5,0.98566,1e-05,2.42767]
[1778101980631,45.8,81358.42,12.5,0.98566,1e-05,2.42767]
[1778101980658,45.8,81358.42,12.5,0.98566,1e-05,2.42767]
[1778101981286,45.8,81344.71,12.5,0.9855,1e-05,2.45099]
[1778101981700,45.8,81344.71,12.5,0.9855,1e-05,2.45099]
[1778101981948,45.8,81344.71,12.5,0.9855,1e-05,2.45099]
[1778101982201,45.8,81344.71,12.5,0.9855,1e-05,2.45099]
[1778101982293,45.79,81323.09,12.5,0.98524,1e-05,2.48822]
[1778101983300,45.79,81317.27,12.5,0.98517,1e-05,2.49806]
[1778101986321,45.79,81313.12,12.5,0.98513,1e-05,2.50428]
[1778101987334,45.79,81303.58,12.5,0.98501,1e-05,2.52069]
[1778101988340,45.79,81305.47,12.5,0.98504,1e-05,2.51697]
[1778101989347,45.78,81307.56,12.5,0.98507,1e-05,2.51291]
[1778101990354,45.78,81305.34,12.5,0.98504,1e-05,2.51644]
[1778101995389,45.78,81304.96,12.5,0.98505,1e-05,2.51519]
[1778101997403,45.77,81306.42,12.5,0.98507,1e-05,2.51186]
[1778101998410,45.77,81308.25,12.5,0.9851,1e-05,2.50827]
[1778101999419,45.77,81316.77,12.5,0.98521,1e-05,2.49297]
[1778102000426,45.77,81329.19,12.5,0.98536,1e-05,2.47099]
[1778102001433,45.77,81340.79,12.5,0.9855,1e-05,2.45062]
[1778102002440,45.77,81343.54,12.5,0.98554,1e-05,2.44562]
[1778102002723,45.77,81343.54,12.5,0.98554,1e-05,2.44562]
[1778102003202,45.77,81343.54,12.5,0.98554,1e-05,2.44562]
[1778102003447,45.76,81345.13,12.5,0.98556,1e-05,2.44264]
[1778102004457,45.76,81347.57,12.5,0.98559,1e-05,2.4382]
[1778102009492,45.76,81349.29,12.5,0.98562,1e-05,2.43405]
[1778102014527,45.75,81348.58,12.5,0.98563,1e-05,2.43216]
[1778102019562,45.75,81348.57,12.5,0.98564,1e-05,2.43105]
[1778102025604,45.74,81349.73,12.5,0.98566,1e-05,2.42774]
[1778102026611,45.74,81351.4,12.5,0.98568,1e-05,2.42466]
[1778102027618,45.74,81355.5,12.5,0.98573,1e-05,2.41745]
[1778102030639,45.74,81350.6,12.5,0.98568,1e-05,2.42524]
[1778102032653,45.74,81353.68,12.5,0.98572,1e-05,2.41956]
[1778102033661,45.74,81355.47,12.5,0.98574,1e-05,2.4163]
[1778102034667,45.74,81360.91,12.5,0.9858,1e-05,2.40684]
[1778102035674,45.74,81359.46,12.5,0.98579,1e-05,2.40913]
[1778102037688,45.74,81360.8,12.5,0.98581,1e-05,2.40649]
[1778102042723,45.73,81361.68,12.5,0.98582,1e-05,2.40411]
[1778102047761,45.73,81364.15,12.5,0.98586,1e-05,2.39905]
[1778102051789,45.73,81365.43,12.5,0.98588,1e-05,2.39622]
[1778102055817,45.72,81367.61,12.5,0.98591,1e-05,2.39188]
[1778102059846,45.72,81368.81,12.5,0.98593,1e-05,2.38922]
[1778102064881,45.72,81368.92,12.5,0.98593,1e-05,2.38827]
[1778102069916,45.71,81370.25,12.5,0.98595,1e-05,2.38527]
[1778102074951,45.71,81372.97,12.5,0.986,1e-05,2.37801]
[1778102075958,45.71,81374.93,12.5,0.98602,1e-05,2.37457]
[1778102080993,45.71,81373.78,12.5,0.98602,1e-05,2.37586]
[1778102090057,45.7,81373.74,12.5,0.98602,1e-05,2.37474]
[1778102096098,45.7,81374.22,12.5,0.98603,1e-05,2.37315]
[1778102102140,45.7,81374.83,12.5,0.98605,1e-05,2.37135]
[1778102104155,45.7,81376.98,12.5,0.98607,1e-05,2.36749]
[1778102109190,45.69,81377.32,12.5,0.98608,1e-05,2.36632]
[1778102111638,45.69,81377.32,12.5,0.98608,1e-05,2.36632]
[1778102111699,45.69,81377.32,12.5,0.98608,1e-05,2.36632]
[1778102113218,45.69,81379.61,12.5,0.98611,1e-05,2.36202]
[1778102113881,45.69,81379.61,12.5,0.98611,1e-05,2.36202]
[1778102113979,45.69,81379.61,12.5,0.98611,1e-05,2.36202]
[1778102114225,45.69,81380.44,12.5,0.98612,1e-05,2.36052]
[1778102115232,45.69,81382.58,12.5,0.98615,1e-05,2.35683]
[1778102117246,45.69,81384.21,12.5,0.98617,1e-05,2.3539]
[1778102122281,45.69,81384.84,12.5,0.98618,1e-05,2.35234]
[1778102126620,45.69,81387.57,12.5,0.98621,1e-05,2.34748]
[1778102131344,45.69,81386.69,12.5,0.98621,1e-05,2.34671]
[1778102137386,45.68,81387.12,12.5,0.98622,1e-05,2.34565]
[1778102142421,45.68,81387.05,12.5,0.98622,1e-05,2.34549]
[1778102147456,45.68,81386.84,12.5,0.98622,1e-05,2.34558]
[1778102149470,45.68,81385.83,12.5,0.98621,1e-05,2.34717]
[1778102155512,45.68,81386.54,12.5,0.98622,1e-05,2.34567]
[1778102159540,45.68,81390.62,12.5,0.98627,1e-05,2.33866]
[1778102160547,45.68,81392.96,12.5,0.9863,1e-05,2.33473]
[1778102163568,45.68,81396.32,12.5,0.98634,1e-05,2.32906]
[1778102165582,45.68,81397.28,12.5,0.98635,1e-05,2.32742]
[1778102166589,45.68,81398.34,12.5,0.98636,1e-05,2.32564]
[1778102169610,45.68,81399.28,12.5,0.98637,1e-05,2.32404]
[1778102176659,45.68,81400.13,12.5,0.98638,1e-05,2.32252]
[1778102181694,45.68,81400.13,12.5,0.98638,1e-05,2.32244]
[1778102187736,45.68,81406.62,12.5,0.98646,1e-05,2.3116]
[1778102188743,45.68,81408.64,12.5,0.98648,1e-05,2.30827]
[1778102192771,45.68,81409.84,12.5,0.9865,1e-05,2.30443]
[1778102197806,45.68,81411.44,12.5,0.98652,1e-05,2.30187]
[1778102199820,45.68,81414.36,12.5,0.98656,1e-05,2.29711]
[1778102200827,45.68,81416.56,12.5,0.98658,1e-05,2.29352]
[1778102201520,45.68,81416.56,12.5,0.98658,1e-05,2.29352]
[1778102201772,45.68,81416.56,12.5,0.98658,1e-05,2.29352]
[1778102201834,45.68,81418.64,12.5,0.9866,1e-05,2.29015]
[1778102202841,45.68,81423.59,12.5,0.98666,1e-05,2.28209]
[1778102203848,45.68,81425.35,12.5,0.98668,1e-05,2.27927]
[1778102209890,45.68,81425.25,12.5,0.98667,1e-05,2.27977]
[1778102214925,45.68,81424.7,12.5,0.98667,1e-05,2.28094]
[1778102219960,45.68,81423.37,12.5,0.98665,1e-05,2.28338]
[1778102220967,45.68,81420.7,12.5,0.98662,1e-05,2.2878]
[1778102222981,45.68,81423.17,12.5,0.98665,1e-05,2.28384]
[1778102223988,45.68,81424.14,12.5,0.98666,1e-05,2.2823]
[1778102234064,45.68,81425.02,12.5,0.98666,1e-05,2.28133]
[1778102235071,45.68,81425.86,12.5,0.98667,1e-05,2.28]
[1778102241837,45.69,81426.15,12.5,0.98668,1e-05,2.27972]
[1778102241113,45.69,81427.67,12.5,0.98669,1e-05,2.27734]
[1778102242120,45.69,81429.64,12.5,0.98671,1e-05,2.27418]
[1778102243203,45.69,81429.64,12.5,0.98671,1e-05,2.27418]
[1778102243292,45.69,81431.23,12.5,0.98673,1e-05,2.27165]
[1778102249169,45.69,81431.59,12.5,0.98673,1e-05,2.27142]
[1778102254204,45.69,81431.46,12.5,0.98674,1e-05,2.27005]
[1778102259239,45.69,81431.24,12.5,0.98673,1e-05,2.27072]
[1778102264274,45.69,81431.09,12.5,0.98673,1e-05,2.27126]
[1778102266288,45.69,81426.51,12.5,0.98668,1e-05,2.27883]
[1778102267295,45.69,81424.54,12.5,0.98666,1e-05,2.2821]
[1778102272332,45.69,81424.0,12.5,0.98665,1e-05,2.28317]
[1778102276358,45.69,81420.27,12.5,0.98661,1e-05,2.2894]
[1778102277365,45.69,81413.65,12.5,0.98653,1e-05,2.30028]
[1778102278372,45.69,81412.29,12.5,0.98652,1e-05,2.30254]
[1778102283407,45.69,81412.91,12.5,0.98652,1e-05,2.30151]
[1778102288442,45.69,81412.48,12.5,0.98652,1e-05,2.30222]
[1778102293477,45.69,81411.6,12.5,0.98651,1e-05,2.30368]
[1778102294487,45.69,81410.5,12.5,0.9865,1e-05,2.30549]
[1778102296498,45.69,81408.38,12.5,0.98647,1e-05,2.30898]
[1778102299519,45.69,81409.61,12.5,0.98649,1e-05,2.30693]
[1778102304554,45.69,81409.63,12.5,0.98649,1e-05,2.30689]
[1778102311603,45.69,81409.6,12.5,0.9865,1e-05,2.30504]
[1778102317645,45.69,81410.0,12.5,0.9865,1e-05,2.30441]
[1778102318652,45.69,81402.93,12.5,0.98642,1e-05,2.31607]
[1778102321673,45.69,81401.62,12.5,0.98641,1e-05,2.31819]
[1778102326708,45.69,81402.52,12.5,0.98642,1e-05,2.31659]
[1778102332751,45.69,81402.73,12.5,0.98642,1e-05,2.31612]
[1778102333758,45.69,81406.86,12.5,0.98647,1e-05,2.30928]
[1778102334765,45.69,81409.3,12.5,0.98649,1e-05,2.30525]
[1778102337786,45.69,81407.8,12.5,0.98648,1e-05,2.30772]
[1778102338795,45.69,81405.96,12.5,0.98646,1e-05,2.31075]
[1778102348865,45.69,81405.99,12.5,0.98646,1e-05,2.31061]
[1778102354907,45.69,81400.65,12.5,0.9864,1e-05,2.31938]
[1778102355914,45.69,81399.4,12.5,0.98638,1e-05,2.32143]
[1778102358935,45.69,81402.35,12.5,0.98642,1e-05,2.31648]
[1778102359942,45.69,81409.02,12.5,0.98649,1e-05,2.30546]
[1778102360949,45.69,81411.17,12.5,0.98652,1e-05,2.30193]
[1778102364977,45.69,81413.75,12.5,0.98655,1e-05,2.29774]
[1778102365984,45.69,81416.56,12.5,0.98658,1e-05,2.29315]
[1778102369007,45.69,81418.0,12.5,0.98659,1e-05,2.29087]
[1778102375047,45.69,81417.97,12.5,0.9866,1e-05,2.28922]
[1778102378068,45.69,81420.07,12.5,0.98663,1e-05,2.28589]
[1778102379075,45.69,81421.13,12.5,0.98664,1e-05,2.2842]
[1778102384110,45.69,81420.27,12.5,0.98663,1e-05,2.28581]
[1778102389145,45.7,81420.94,12.5,0.98663,1e-05,2.28492]
[1778102394180,45.7,81421.11,12.5,0.98663,1e-05,2.28486]
[1778102397201,45.7,81419.35,12.5,0.98661,1e-05,2.28786]
[1778102401229,45.7,81418.3,12.5,0.9866,1e-05,2.28972]
[1778102408279,45.7,81418.06,12.5,0.98659,1e-05,2.29035]
[1778102415328,45.7,81418.01,12.5,0.98659,1e-05,2.29064]
[1778102416335,45.7,81412.0,12.5,0.98652,1e-05,2.30053]
[1778102417343,45.7,81410.26,12.5,0.9865,1e-05,2.3034]
[1778102422378,45.7,81410.07,12.5,0.9865,1e-05,2.30374]
[1778102427413,45.7,81410.11,12.5,0.9865,1e-05,2.30371]
[1778102434462,45.7,81410.11,12.5,0.98651,1e-05,2.30187]
[1778102439497,45.7,81410.18,12.5,0.98651,1e-05,2.30181]
[1778102444532,45.7,81409.47,12.5,0.9865,1e-05,2.30305]
[1778102456620,45.7,81409.86,12.5,0.98651,1e-05,2.30258]
[1778102462663,45.7,81409.87,12.5,0.98651,1e-05,2.30265]
[1778102467698,45.7,81413.45,12.5,0.98655,1e-05,2.29684]
[1778102473740,45.7,81414.46,12.5,0.98656,1e-05,2.29534]
[1778102482803,45.7,81414.63,12.5,0.98656,1e-05,2.2953]
[1778102489852,45.7,81414.73,12.5,0.98656,1e-05,2.29532]
[1778102494887,45.7,81414.08,12.5,0.98656,1e-05,2.29463]
[1778102500929,45.71,81414.0,12.5,0.98656,1e-05,2.29492]
[1778102506971,45.71,81414.26,12.5,0.98656,1e-05,2.29464]
[1778102512006,45.71,81414.78,12.5,0.98657,1e-05,2.29392]
[1778102517041,45.71,81415.61,12.5,0.98657,1e-05,2.29269]
[1778102522076,45.71,81415.59,12.5,0.98657,1e-05,2.29286]
[1778102525097,45.71,81421.34,12.5,0.98664,1e-05,2.28354]
[1778102526104,45.71,81425.1,12.5,0.98668,1e-05,2.27745]
[1778102527111,45.71,81427.04,12.5,0.9867,1e-05,2.27434]
[1778102530132,45.71,81428.42,12.5,0.98671,1e-05,2.27228]
[1778102531139,45.71,81429.6,12.5,0.98673,1e-05,2.27043]
[1778102536178,45.71,81430.38,12.5,0.98673,1e-05,2.26949]
[1778102541209,45.71,81430.68,12.5,0.98674,1e-05,2.26934]
[1778102543223,45.71,81432.29,12.5,0.98675,1e-05,2.26686]
[1778102546244,45.71,81434.07,12.5,0.98677,1e-05,2.26418]
[1778102549267,45.71,81431.87,12.5,0.98674,1e-05,2.26798]
[1778102550283,45.71,81428.06,12.5,0.9867,1e-05,2.27425]
[1778102551289,45.72,81420.35,12.5,0.98663,1e-05,2.28499]
[1778102552296,45.72,81417.5,12.5,0.98659,1e-05,2.28969]
[1778102557331,45.72,81414.91,12.5,0.98656,1e-05,2.29408]
[1778102565387,45.72,81414.57,12.5,0.98656,1e-05,2.29476]
[1778102573444,45.72,81409.37,12.5,0.9865,1e-05,2.30339]
[1778102574858,45.72,81407.71,12.5,0.98648,1e-05,2.30611]
[1778102580492,45.72,81408.15,12.5,0.98648,1e-05,2.30534]
[1778102585527,45.72,81407.73,12.5,0.98648,1e-05,2.306]
[1778102591323,45.72,81408.65,12.5,0.98649,1e-05,2.30504]
[1778102593583,45.73,81406.9,12.5,0.98645,1e-05,2.31014]
[1778102601639,45.74,81406.89,12.5,0.98643,1e-05,2.31283]
[1778102607681,45.74,81406.87,12.5,0.98643,1e-05,2.31277]
[1778102612716,45.74,81406.31,12.5,0.98644,1e-05,2.3117]
[1778102617751,45.74,81405.79,12.5,0.98643,1e-05,2.31247]
[1778102622786,45.74,81410.35,12.5,0.98649,1e-05,2.30485]
[1778102624800,45.74,81411.51,12.5,0.9865,1e-05,2.30294]
[1778102629835,45.74,81412.0,12.5,0.98651,1e-05,2.30212]
[1778102631849,45.74,81414.69,12.5,0.98654,1e-05,2.2977]
[1778102632856,45.74,81419.5,12.5,0.98659,1e-05,2.28983]
[1778102638898,45.74,81419.56,12.5,0.98659,1e-05,2.28986]
[1778102644940,45.74,81420.34,12.5,0.9866,1e-05,2.28873]
[1778102647961,45.74,81421.69,12.5,0.98661,1e-05,2.2866]
[1778102650982,45.74,81420.37,12.5,0.9866,1e-05,2.28885]
[1778102652996,45.74,81418.97,12.5,0.98658,1e-05,2.29119]
[1778102658031,45.74,81419.83,12.5,0.98659,1e-05,2.2899]
[1778102663066,45.74,81419.47,12.5,0.98658,1e-05,2.29061]
[1778102667094,45.74,81417.14,12.5,0.98656,1e-05,2.29451]
[1778102671122,45.74,81420.63,12.5,0.98661,1e-05,2.28697]
[1778102675152,45.74,81423.7,12.5,0.98664,1e-05,2.28207]
[1778102676158,45.74,81426.48,12.5,0.98667,1e-05,2.27757]
[1778102677166,45.74,81424.71,12.5,0.98665,1e-05,2.28051]
[1778102682201,45.74,81424.76,12.5,0.98665,1e-05,2.28063]
[1778102685222,45.74,81425.94,12.5,0.98666,1e-05,2.27884]
[1778102690257,45.74,81425.83,12.5,0.98666,1e-05,2.27925]
[1778102691264,45.74,81424.37,12.5,0.98664,1e-05,2.28168]
[1778102692271,45.74,81423.01,12.5,0.98663,1e-05,2.28394]
[1778102697306,45.75,81423.13,12.5,0.98663,1e-05,2.28395]
[1778102700328,45.75,81425.2,12.5,0.98665,1e-05,2.28069]
[1778102702342,45.75,81426.21,12.5,0.98666,1e-05,2.27914]
[1778102704356,45.75,81419.27,12.5,0.98658,1e-05,2.29058]
[1778102705363,45.75,81415.53,12.5,0.98654,1e-05,2.29674]
[1778102706373,45.75,81411.24,12.5,0.98649,1e-05,2.3038]
[1778102711411,45.75,81410.29,12.5,0.98648,1e-05,2.30538]
[1778102718460,45.75,81411.43,12.5,0.98649,1e-05,2.30351]
[1778102719467,45.75,81412.68,12.5,0.98651,1e-05,2.30146]
[1778102722489,45.75,81414.0,12.5,0.98652,1e-05,2.29931]
[1778102727523,45.75,81413.34,12.5,0.98651,1e-05,2.30043]
[1778102732558,45.75,81413.69,12.5,0.98653,1e-05,2.29797]
[1778102736586,45.75,81416.73,12.5,0.98656,1e-05,2.29302]
[1778102741621,45.75,81419.87,12.5,0.9866,1e-05,2.28796]
[1778102744642,45.75,81421.52,12.5,0.98662,1e-05,2.28533]
[1778102745649,45.75,81423.96,12.5,0.98664,1e-05,2.28138]
[1778102748670,45.75,81425.32,12.5,0.98666,1e-05,2.27927]
[1778102752698,45.75,81428.7,12.5,0.98669,1e-05,2.27394]
[1778102753705,45.75,81432.84,12.5,0.98674,1e-05,2.26726]
[1778102758740,45.75,81433.96,12.5,0.98675,1e-05,2.26577]
[1778102761762,45.75,81434.98,12.5,0.98676,1e-05,2.26431]
[1778102766797,45.75,81436.63,12.5,0.98678,1e-05,2.26199]
[1778102772839,45.76,81435.99,12.5,0.98677,1e-05,2.26348]
[1778102777874,45.76,81436.58,12.5,0.98677,1e-05,2.26289]
[1778102779888,45.76,81438.7,12.5,0.98679,1e-05,2.2596]
[1778102781902,45.76,81441.7,12.5,0.98683,1e-05,2.25491]
[1778102782909,45.76,81442.64,12.5,0.98684,1e-05,2.25347]
[1778102787944,45.76,81443.91,12.5,0.98685,1e-05,2.25189]
[1778102788951,45.76,81442.71,12.5,0.98683,1e-05,2.25393]
[1778102793986,45.76,81442.59,12.5,0.98684,1e-05,2.25281]
[1778102798014,45.76,81444.49,12.5,0.98686,1e-05,2.25012]
[1778102799021,45.76,81446.06,12.5,0.98687,1e-05,2.24769]
[1778102800028,45.77,81447.38,12.5,0.98689,1e-05,2.24567]
[1778102805063,45.77,81447.86,12.5,0.98689,1e-05,2.24544]
[1778102809091,45.77,81450.1,12.5,0.98691,1e-05,2.24226]
[1778102816140,45.77,81450.31,12.5,0.98691,1e-05,2.24271]
[1778102819161,45.77,81453.55,12.5,0.98694,1e-05,2.23784]
[1778102820168,45.77,81452.27,12.5,0.98693,1e-05,2.24001]
[1778102821175,45.78,81450.94,12.5,0.98691,1e-05,2.24226]
[1778102823189,45.78,81449.1,12.5,0.98689,1e-05,2.24545]
[1778102824196,45.78,81446.04,12.5,0.98685,1e-05,2.25048]
[1778102829231,45.78,81442.93,12.5,0.98682,1e-05,2.25596]
[1778102830238,45.78,81444.38,12.5,0.98683,1e-05,2.2537]
[1778102835273,45.78,81444.55,12.5,0.98683,1e-05,2.25387]
[1778102847359,45.79,81444.64,12.5,0.98683,1e-05,2.25479]
[1778102853401,45.79,81446.88,12.5,0.98686,1e-05,2.24982]
[1778102856422,45.79,81444.4,12.5,0.98683,1e-05,2.25411]
[1778102858436,45.79,81446.72,12.5,0.98685,1e-05,2.25054]
[1778102865485,45.79,81446.24,12.5,0.98684,1e-05,2.25197]
[1778102870520,45.79,81445.66,12.5,0.98683,1e-05,2.25335]
[1778102876562,45.8,81445.79,12.5,0.98683,1e-05,2.25366]
[1778102881597,45.8,81444.96,12.5,0.98682,1e-05,2.25542]
[1778102882604,45.8,81437.37,12.5,0.98673,1e-05,2.26779]
[1778102883611,45.8,81433.27,12.5,0.98669,1e-05,2.27451]
[1778102884618,45.8,81432.06,12.5,0.98667,1e-05,2.27653]
[1778102889653,45.8,81431.3,12.5,0.98666,1e-05,2.27799]
[1778102894688,45.8,81430.2,12.5,0.98665,1e-05,2.27999]
[1778102895695,45.8,81429.1,12.5,0.98664,1e-05,2.28182]
[1778102901737,45.8,81427.2,12.5,0.98661,1e-05,2.28512]
[1778102906772,45.8,81426.8,12.5,0.98661,1e-05,2.2859]
[1778102911807,45.8,81427.55,12.5,0.98663,1e-05,2.28292]
[1778102919863,45.8,81427.42,12.5,0.98662,1e-05,2.2834]
[1778102924898,45.8,81427.45,12.5,0.98662,1e-05,2.28351]
[1778102929933,45.8,81427.63,12.5,0.98662,1e-05,2.28339]
[1778102935975,45.81,81427.6,12.5,0.98662,1e-05,2.28364]
[1778102936982,45.81,81425.31,12.5,0.9866,1e-05,2.28741]
[1778102938870,45.81,81425.31,12.5,0.9866,1e-05,2.28741]
[1778102938996,45.81,81427.63,12.5,0.98662,1e-05,2.28368]
[1778102939959,45.81,81427.63,12.5,0.98662,1e-05,2.28368]
[1778102945041,45.81,81429.4,12.5,0.98664,1e-05,2.28098]
[1778102946048,45.81,81427.7,12.5,0.98662,1e-05,2.28379]
[1778102947055,45.81,81431.21,12.5,0.98666,1e-05,2.27811]
[1778102952090,45.81,81431.43,12.5,0.98666,1e-05,2.27797]
[1778102954104,45.81,81432.85,12.5,0.98668,1e-05,2.27575]
[1778102957125,45.81,81435.81,12.5,0.98671,1e-05,2.2711]
[1778102959139,45.81,81436.96,12.5,0.98672,1e-05,2.26934]
[1778102965181,45.81,81437.44,12.5,0.98672,1e-05,2.26902]
[1778102970216,45.81,81437.78,12.5,0.98672,1e-05,2.2688]
[1778102971223,45.81,81438.8,12.5,0.98675,1e-05,2.26533]
[1778102980286,45.82,81438.74,12.5,0.98674,1e-05,2.26607]
[1778102988342,45.82,81438.86,12.5,0.98674,1e-05,2.26643]
[1778102991363,45.82,81440.62,12.5,0.98676,1e-05,2.26379]
[1778102992370,45.82,81441.73,12.5,0.98677,1e-05,2.26207]
[1778102997405,45.82,81444.26,12.5,0.98679,1e-05,2.25835]
[1778103002440,45.82,81444.94,12.5,0.9868,1e-05,2.25767]
[1778103007475,45.82,81444.45,12.5,0.98679,1e-05,2.25886]
[1778103012510,45.83,81441.44,12.5,0.98676,1e-05,2.26411]
[1778103014528,45.83,81443.96,12.5,0.98678,1e-05,2.26017]
[1778103025606,45.83,81444.01,12.5,0.98678,1e-05,2.26091]
[1778103028627,45.83,81441.69,12.5,0.98675,1e-05,2.26488]
[1778103038697,45.83,81441.69,12.5,0.98676,1e-05,2.26366]
[1778103041718,45.83,81440.76,12.5,0.98674,1e-05,2.26536]
[1778103046756,45.84,81440.68,12.5,0.98674,1e-05,2.26583]
[1778103051793,45.84,81435.45,12.5,0.98668,1e-05,2.27464]
[1778103052800,45.84,81429.04,12.5,0.98661,1e-05,2.28513]
[1778103053807,45.84,81427.82,12.5,0.98659,1e-05,2.28715]
[1778103054814,45.84,81425.67,12.5,0.98657,1e-05,2.29069]
[1778103059849,45.84,81425.48,12.5,0.98657,1e-05,2.29111]
[1778103066898,45.84,81425.42,12.5,0.98657,1e-05,2.29136]
[1778103072940,45.84,81425.36,12.5,0.98656,1e-05,2.29159]
[1778103076968,45.84,81426.64,12.5,0.98658,1e-05,2.28959]
[1778103082003,45.84,81426.5,12.5,0.98657,1e-05,2.28996]
[1778103089054,45.84,81426.87,12.5,0.98658,1e-05,2.28954]
[1778103091068,45.84,81438.74,12.5,0.98672,1e-05,2.26838]
[1778103092075,45.84,81445.39,12.5,0.9868,1e-05,2.25768]
[1778103094090,45.84,81449.9,12.5,0.98684,1e-05,2.25057]
[1778103096104,45.84,81450.81,12.5,0.98685,1e-05,2.24929]
[1778103100132,45.84,81454.01,12.5,0.98689,1e-05,2.24453]
[1778103105875,45.85,81454.53,12.5,0.98689,1e-05,2.24411]
[1778103106661,45.85,81454.53,12.5,0.98689,1e-05,2.24411]
[1778103106683,45.85,81457.61,12.5,0.98692,1e-05,2.23948]
[1778103107204,45.85,81457.61,12.5,0.98692,1e-05,2.23948]
[1778103107305,45.85,81464.44,12.5,0.987,1e-05,2.22854]
[1778103108188,45.85,81468.92,12.5,0.98704,1e-05,2.2215]
[1778103109201,45.85,81468.92,12.5,0.98704,1e-05,2.2215]
[1778103109301,45.85,81468.95,12.5,0.98704,1e-05,2.22159]
[1778103111209,45.85,81467.8,12.5,0.98703,1e-05,2.22372]
[1778103116245,45.85,81467.58,12.5,0.98702,1e-05,2.22478]
[1778103118258,45.85,81465.23,12.5,0.98699,1e-05,2.22882]
[1778103124300,45.86,81465.25,12.5,0.98699,1e-05,2.22959]
[1778103125307,45.86,81468.54,12.5,0.98702,1e-05,2.22447]
[1778103130342,45.86,81468.58,12.5,0.98702,1e-05,2.22524]
[1778103137391,45.87,81468.47,12.5,0.98701,1e-05,2.22638]
[1778103143433,45.87,81468.47,12.5,0.98701,1e-05,2.22719]
[1778103148468,45.87,81468.49,12.5,0.987,1e-05,2.22782]
[1778103153503,45.87,81468.21,12.5,0.987,1e-05,2.22707]
[1778103158538,45.88,81467.39,12.5,0.98699,1e-05,2.22903]
[1778103167601,45.88,81467.79,12.5,0.98699,1e-05,2.22954]
[1778103177671,45.89,81470.41,12.5,0.98701,1e-05,2.22663]
[1778103185727,45.89,81470.61,12.5,0.987,1e-05,2.22737]
[1778103191769,45.9,81470.84,12.5,0.987,1e-05,2.22778]
[1778103196804,45.9,81471.0,12.5,0.987,1e-05,2.22817]
[1778103198818,45.9,81474.69,12.5,0.98704,1e-05,2.22254]
[1778103199825,45.9,81478.78,12.5,0.98708,1e-05,2.21616]
[1778103201839,45.9,81480.84,12.5,0.9871,1e-05,2.21319]
[1778103204860,45.9,81483.52,12.5,0.98713,1e-05,2.20939]
[1778103208888,45.91,81481.33,12.5,0.9871,1e-05,2.2135]
[1778103209895,45.91,81484.41,12.5,0.98713,1e-05,2.20877]
[1778103210902,45.91,81486.61,12.5,0.98715,1e-05,2.20544]
[1778103211909,45.91,81488.32,12.5,0.98718,1e-05,2.20105]
[1778103214930,45.91,81490.2,12.5,0.9872,1e-05,2.1986]
[1778103216944,45.91,81491.37,12.5,0.98721,1e-05,2.19711]
[1778103219969,45.91,81494.42,12.5,0.98724,1e-05,2.19284]
[1778103221983,45.92,81495.52,12.5,0.98725,1e-05,2.19148]
[1778103222990,45.92,81496.87,12.5,0.98726,1e-05,2.18955]
[1778103224473,45.92,81496.87,12.5,0.98726,1e-05,2.18955]
[1778103225685,45.92,81496.9,12.5,0.98726,1e-05,2.18989]
[1778103225706,45.92,81499.0,12.5,0.98728,1e-05,2.18678]
[1778103225898,45.92,81499.0,12.5,0.98728,1e-05,2.18678]
[1778103226711,45.92,81499.0,12.5,0.98728,1e-05,2.18678]
[1778103226806,45.92,81504.41,12.5,0.98734,1e-05,2.17851]
[1778103228025,45.92,81506.51,12.5,0.98736,1e-05,2.17543]
[1778103230039,45.92,81508.45,12.5,0.98737,1e-05,2.17284]
[1778103233060,45.93,81509.95,12.5,0.98739,1e-05,2.17119]
[1778103235074,45.93,81511.42,12.5,0.9874,1e-05,2.16936]
[1778103240109,45.93,81511.86,12.5,0.98739,1e-05,2.16988]
[1778103242123,45.93,81513.3,12.5,0.98741,1e-05,2.16812]
[1778103244137,45.94,81515.02,12.5,0.98742,1e-05,2.16593]
[1778103249172,45.94,81516.13,12.5,0.98743,1e-05,2.16545]
[1778103250179,45.94,81518.36,12.5,0.98745,1e-05,2.16222]
[1778103255214,45.95,81518.47,12.5,0.98744,1e-05,2.16333]
[1778103256222,45.95,81506.14,12.5,0.98731,1e-05,2.18286]
[1778103257228,45.95,81504.19,12.5,0.98728,1e-05,2.18614]
[1778103258235,45.95,81502.4,12.5,0.98726,1e-05,2.18917]
[1778103262263,45.96,81501.16,12.5,0.98724,1e-05,2.19195]
[1778103272334,45.96,81501.14,12.5,0.98724,1e-05,2.19214]
[1778103277375,45.97,81498.21,12.5,0.9872,1e-05,2.19774]
[1778103278382,45.97,81496.85,12.5,0.98719,1e-05,2.20008]
[1778103279389,45.97,81492.64,12.5,0.98714,1e-05,2.20691]
[1778103280396,45.97,81491.49,12.5,0.98713,1e-05,2.20891]
[1778103285431,45.97,81491.54,12.5,0.98712,1e-05,2.20963]
[1778103286280,45.97,81491.54,12.5,0.98712,1e-05,2.20963]
[1778103286561,45.97,81491.54,12.5,0.98712,1e-05,2.20963]
[1778103286612,45.98,81490.42,12.5,0.98711,1e-05,2.21172]
[1778103287552,45.98,81490.42,12.5,0.98711,1e-05,2.21172]
[1778103287719,45.98,81486.15,12.5,0.98706,1e-05,2.21864]
[1778103288198,45.98,81486.15,12.5,0.98706,1e-05,2.21864]
[1778103288453,45.98,81483.59,12.5,0.98703,1e-05,2.22271]
[1778103289460,45.98,81479.03,12.5,0.98698,1e-05,2.23011]
[1778103290467,45.98,81481.32,12.5,0.98701,1e-05,2.22659]
[1778103296509,45.98,81482.97,12.5,0.98702,1e-05,2.22481]
[1778103300537,45.98,81480.73,12.5,0.98699,1e-05,2.22887]
[1778103302551,45.98,81484.82,12.5,0.98703,1e-05,2.2226]
[1778103303558,45.98,81489.46,12.5,0.98708,1e-05,2.21536]
[1778103304589,45.98,81488.08,12.5,0.98707,1e-05,2.21755]
[1778103305890,45.99,81481.77,12.5,0.987,1e-05,2.22787]
[1778103306585,45.99,81480.25,12.5,0.98698,1e-05,2.23041]
[1778103314642,45.99,81480.5,12.5,0.98698,1e-05,2.23092]
[1778103319677,45.99,81480.32,12.5,0.98697,1e-05,2.23177]
[1778103321691,45.99,81482.58,12.5,0.98699,1e-05,2.22839]
[1778103324712,45.99,81480.36,12.5,0.98697,1e-05,2.23228]
[1778103328740,46.0,81486.55,12.5,0.98703,1e-05,2.22287]
[1778103329747,46.0,81494.36,12.5,0.98712,1e-05,2.21061]
[1778103330754,46.0,81495.26,12.5,0.98712,1e-05,2.20934]
[1778103332768,46.0,81498.65,12.5,0.98717,1e-05,2.20243]
[1778103334782,46.0,81499.56,12.5,0.98718,1e-05,2.20133]
[1778103336796,46.0,81501.07,12.5,0.98719,1e-05,2.19929]
[1778103337803,46.0,81504.19,12.5,0.98722,1e-05,2.19455]
[1778103338810,46.0,81505.39,12.5,0.98724,1e-05,2.19284]
[1778103339817,46.0,81500.42,12.5,0.98718,1e-05,2.20085]
[1778103342838,46.01,81501.28,12.5,0.98719,1e-05,2.2]
[1778103343845,46.01,81502.34,12.5,0.9872,1e-05,2.1985]
[1778103348880,46.01,81503.49,12.5,0.9872,1e-05,2.19757]
[1778103349536,46.01,81503.49,12.5,0.9872,1e-05,2.19757]
[1778103349887,46.01,81501.86,12.5,0.98718,1e-05,2.20032]
[1778103350894,46.01,81499.62,12.5,0.98716,1e-05,2.20403]
[1778103353511,46.01,81499.1,12.5,0.98715,1e-05,2.20518]
[1778103358950,46.02,81499.16,12.5,0.98714,1e-05,2.20607]
[1778103363985,46.02,81499.8,12.5,0.98715,1e-05,2.20588]
[1778103365999,46.02,81503.1,12.5,0.98718,1e-05,2.20101]
[1778103372043,46.03,81503.1,12.5,0.98717,1e-05,2.20204]
[1778103377078,46.03,81503.23,12.5,0.98717,1e-05,2.20269]
[1778103380099,46.03,81501.62,12.5,0.98715,1e-05,2.20573]
[1778103383120,46.04,81502.63,12.5,0.98716,1e-05,2.20463]
[1778103385134,46.04,81506.85,12.5,0.9872,1e-05,2.19831]
[1778103388155,46.04,81507.73,12.5,0.9872,1e-05,2.19745]
[1778103391176,46.04,81513.88,12.5,0.98728,1e-05,2.18648]
[1778103394200,46.04,81516.38,12.5,0.9873,1e-05,2.18315]
[1778103395737,46.04,81516.38,12.5,0.9873,1e-05,2.18315]
[1778103396214,46.05,81517.2,12.5,0.98731,1e-05,2.18227]
[1778103397333,46.05,81517.2,12.5,0.98731,1e-05,2.18227]
[1778103397434,46.05,81518.18,12.5,0.98732,1e-05,2.18094]
[1778103399235,46.05,81519.24,12.5,0.98732,1e-05,2.1797]
[1778103405277,46.05,81519.41,12.5,0.98732,1e-05,2.1807]
[1778103412328,46.06,81520.14,12.5,0.98732,1e-05,2.18104]
[1778103415568,46.06,81520.14,12.5,0.98732,1e-05,2.18104]
[1778103416356,46.06,81517.58,12.5,0.98728,1e-05,2.18589]
[1778103417363,46.06,81516.02,12.5,0.98726,1e-05,2.18854]
[1778103419542,46.07,81516.06,12.5,0.98726,1e-05,2.18867]
[1778103424413,46.07,81515.08,12.5,0.98724,1e-05,2.19138]
[1778103426427,46.07,81517.12,12.5,0.98726,1e-05,2.18857]
[1778103428441,46.07,81513.08,12.5,0.98722,1e-05,2.1953]
[1778103433257,46.08,81513.21,12.5,0.98722,1e-05,2.19565]
[1778103433476,46.08,81509.19,12.5,0.98717,1e-05,2.20234]
[1778103434483,46.08,81507.05,12.5,0.98715,1e-05,2.20589]
[1778103435490,46.08,81505.17,12.5,0.98712,1e-05,2.20902]
[1778103437187,46.08,81505.9,12.5,0.98713,1e-05,2.20803]
[1778103437504,46.08,81508.24,12.5,0.98716,1e-05,2.20449]
[1778103439518,46.08,81509.71,12.5,0.98717,1e-05,2.2025]
[1778103441532,46.08,81513.05,12.5,0.9872,1e-05,2.19758]
[1778103442539,46.08,81515.08,12.5,0.98722,1e-05,2.19456]
[1778103443546,46.08,81517.65,12.5,0.98725,1e-05,2.1907]
[1778103444553,46.09,81519.44,12.5,0.98727,1e-05,2.18807]
[1778103446567,46.09,81516.47,12.5,0.98723,1e-05,2.19311]
[1778103449588,46.09,81518.75,12.5,0.98725,1e-05,2.19009]
[1778103452609,46.09,81516.48,12.5,0.98724,1e-05,2.19236]
[1778103454623,46.09,81522.26,12.5,0.9873,1e-05,2.18368]
[1778103457644,46.1,81523.41,12.5,0.9873,1e-05,2.18246]
[1778103460665,46.1,81526.8,12.5,0.98734,1e-05,2.17777]
[1778103464694,46.1,81530.02,12.5,0.98736,1e-05,2.17379]
[1778103469729,46.11,81533.99,12.5,0.9874,1e-05,2.16868]
[1778103472751,46.11,81531.96,12.5,0.98737,1e-05,2.17251]
[1778103474764,46.11,81528.47,12.5,0.98733,1e-05,2.17839]
[1778103478792,46.12,81529.5,12.5,0.98734,1e-05,2.17759]
[1778103480806,46.12,81534.84,12.5,0.98739,1e-05,2.16969]
[1778103481813,46.12,81543.57,12.5,0.98748,1e-05,2.15636]
[1778103482247,46.12,81543.57,12.5,0.98748,1e-05,2.15636]
[1778103482768,46.12,81543.57,12.5,0.98748,1e-05,2.15636]
[1778103482821,46.12,81545.53,12.5,0.9875,1e-05,2.15357]
[1778103483525,46.12,81545.53,12.5,0.9875,1e-05,2.15357]
[1778103483828,46.12,81548.37,12.5,0.98753,1e-05,2.14943]
[1778103484198,46.12,81548.37,12.5,0.98753,1e-05,2.14943]
[1778103484835,46.12,81550.11,12.5,0.98755,1e-05,2.147]
[1778103487856,46.13,81548.23,12.5,0.98752,1e-05,2.15067]
[1778103496919,46.14,81548.56,12.5,0.98751,1e-05,2.15239]
[1778103498933,46.14,81551.22,12.5,0.98754,1e-05,2.14877]
[1778103502015,46.14,81552.31,12.5,0.98754,1e-05,2.14784]
[1778103502962,46.14,81559.55,12.5,0.98762,1e-05,2.13695]
[1778103504976,46.14,81550.29,12.5,0.98751,1e-05,2.15175]
[1778103505983,46.14,81542.53,12.5,0.98743,1e-05,2.164]
[1778103511018,46.15,81545.72,12.5,0.98747,1e-05,2.15833]
[1778103512025,46.15,81551.11,12.5,0.98752,1e-05,2.15022]
[1778103514039,46.15,81549.95,12.5,0.98751,1e-05,2.1525]
[1778103519074,46.16,81552.01,12.5,0.98752,1e-05,2.1505]
[1778103521088,46.16,81555.19,12.5,0.98755,1e-05,2.14608]
[1778103525116,46.16,81556.77,12.5,0.98756,1e-05,2.14462]
[1778103530151,46.17,81557.59,12.5,0.98756,1e-05,2.14458]
[1778103531158,46.17,81559.45,12.5,0.98758,1e-05,2.14197]
[1778103532165,46.17,81558.47,12.5,0.98757,1e-05,2.14372]
[1778103533172,46.17,81559.64,12.5,0.98758,1e-05,2.14217]
[1778103536194,46.18,81564.02,12.5,0.98762,1e-05,2.13619]
[1778103537200,46.18,81562.32,12.5,0.9876,1e-05,2.13906]
[1778103539214,46.18,81563.33,12.5,0.98761,1e-05,2.13801]
[1778103541228,46.18,81564.78,12.5,0.98762,1e-05,2.1363]
[1778103542235,46.18,81566.15,12.5,0.98763,1e-05,2.13446]
[1778103544249,46.18,81568.22,12.5,0.98765,1e-05,2.13181]
[1778103547270,46.19,81570.45,12.5,0.98767,1e-05,2.12919]
[1778103550291,46.19,81572.77,12.5,0.98769,1e-05,2.12644]
[1778103555326,46.2,81572.8,12.5,0.98768,1e-05,2.12776]
[1778103559354,46.2,81570.37,12.5,0.98764,1e-05,2.13255]
[1778103567410,46.21,81570.19,12.5,0.98763,1e-05,2.13492]
[1778103572445,46.22,81575.99,12.5,0.98769,1e-05,2.12554]
[1778103573452,46.22,81581.35,12.5,0.98774,1e-05,2.11765]
[1778103574459,46.22,81582.99,12.5,0.98776,1e-05,2.11544]
[1778103575466,46.22,81586.55,12.5,0.98779,1e-05,2.11033]
[1778103576473,46.22,81590.69,12.5,0.98783,1e-05,2.10436]
[1778103577480,46.22,81592.51,12.5,0.98785,1e-05,2.10193]
[1778103578488,46.23,81594.34,12.5,0.98787,1e-05,2.09948]
[1778103579494,46.23,81595.28,12.5,0.98788,1e-05,2.09839]
[1778103583495,46.23,81596.08,12.5,0.98788,1e-05,2.09818]
[1778103583950,46.23,81596.08,12.5,0.98788,1e-05,2.09818]
[1778103586543,46.24,81597.35,12.5,0.98788,1e-05,2.0976]
[1778103588557,46.24,81592.93,12.5,0.98783,1e-05,2.10496]
[1778103589564,46.24,81588.2,12.5,0.98778,1e-05,2.11245]
[1778103595606,46.25,81587.63,12.5,0.98776,1e-05,2.11518]
[1778103598627,46.25,81588.56,12.5,0.98777,1e-05,2.11469]
[1778103600641,46.26,81594.13,12.5,0.98782,1e-05,2.10686]
[1778103601648,46.26,81599.34,12.5,0.98787,1e-05,2.0993]
[1778103603676,46.26,81592.56,12.5,0.9878,1e-05,2.11023]
[1778103604683,46.26,81587.18,12.5,0.98774,1e-05,2.11874]
[1778103606700,46.27,81587.71,12.5,0.98774,1e-05,2.11855]
[1778103607706,46.27,81579.3,12.5,0.98765,1e-05,2.13168]
[1778103609216,46.27,81579.3,12.5,0.98765,1e-05,2.13168]
[1778103608715,46.27,81571.03,12.5,0.98756,1e-05,2.14466]
[1778103609722,46.27,81567.88,12.5,0.98753,1e-05,2.14978]
[1778103611736,46.27,81567.13,12.5,0.98752,1e-05,2.15143]
[1778103612743,46.27,81563.93,12.5,0.98748,1e-05,2.15661]
[1778103617778,46.28,81568.44,12.5,0.98752,1e-05,2.1508]
[1778103618785,46.28,81569.8,12.5,0.98753,1e-05,2.14893]
[1778103622813,46.28,81575.16,12.5,0.98758,1e-05,2.14165]
[1778103627848,46.29,81575.08,12.5,0.98757,1e-05,2.14301]
[1778103630869,46.29,81576.68,12.5,0.98758,1e-05,2.14154]
[1778103635904,46.3,81576.61,12.5,0.98758,1e-05,2.14108]
[1778103636911,46.3,81577.6,12.5,0.98759,1e-05,2.13981]
[1778103639932,46.3,81578.58,12.5,0.9876,1e-05,2.13906]
[1778103640939,46.3,81580.43,12.5,0.98762,1e-05,2.13648]
[1778103641946,46.3,81581.33,12.5,0.98762,1e-05,2.13536]
[1778103645974,46.31,81582.37,12.5,0.98763,1e-05,2.1348]
[1778103647988,46.31,81584.38,12.5,0.98765,1e-05,2.13225]
[1778103648995,46.31,81585.96,12.5,0.98766,1e-05,2.1301]
[1778103652016,46.32,81587.38,12.5,0.98767,1e-05,2.12874]
[1778103654030,46.32,81589.04,12.5,0.98768,1e-05,2.12675]
[1778103659065,46.32,81592.39,12.5,0.98771,1e-05,2.12303]
[1778103664100,46.33,81592.48,12.5,0.9877,1e-05,2.1243]
[1778103669135,46.34,81593.11,12.5,0.9877,1e-05,2.12476]
[1778103672156,46.34,81594.21,12.5,0.9877,1e-05,2.12393]
[1778103676184,46.35,81595.94,12.5,0.98771,1e-05,2.12243]
[1778103678198,46.35,81594.3,12.5,0.98769,1e-05,2.12549]
[1778103685247,46.36,81594.01,12.5,0.98768,1e-05,2.12789]
[1778103689275,46.36,81591.03,12.5,0.98764,1e-05,2.13354]
[1778103690282,46.36,81580.91,12.5,0.98753,1e-05,2.1493]
[1778103691289,46.36,81576.12,12.5,0.98749,1e-05,2.15508]
[1778103693303,46.37,81574.65,12.5,0.98747,1e-05,2.1578]
[1778103696324,46.37,81571.17,12.5,0.98743,1e-05,2.16383]
[1778103699345,46.37,81568.3,12.5,0.98739,1e-05,2.1689]
[1778103704380,46.38,81566.76,12.5,0.98737,1e-05,2.17226]
[1778103709416,46.38,81566.72,12.5,0.98737,1e-05,2.17327]
[1778103710423,46.38,81565.54,12.5,0.98735,1e-05,2.17528]
[1778103711430,46.38,81561.95,12.5,0.98731,1e-05,2.18103]
[1778103712794,46.38,81561.95,12.5,0.98731,1e-05,2.18103]
[1778103712885,46.38,81560.86,12.5,0.9873,1e-05,2.18289]
[1778103713952,46.38,81560.86,12.5,0.9873,1e-05,2.18289]
[1778103714051,46.38,81556.75,12.5,0.98725,1e-05,2.18961]
[1778103715458,46.38,81555.28,12.5,0.98724,1e-05,2.19205]
[1778103720493,46.39,81554.48,12.5,0.98722,1e-05,2.19402]
[1778103722507,46.39,81556.81,12.5,0.98725,1e-05,2.19067]
[1778103727554,46.39,81564.94,12.5,0.98733,1e-05,2.17875]
[1778103728561,46.39,81566.3,12.5,0.98734,1e-05,2.17681]
[1778103730575,46.39,81567.63,12.5,0.98735,1e-05,2.17509]
[1778103733596,46.4,81572.23,12.5,0.9874,1e-05,2.16849]
[1778103734603,46.4,81574.49,12.5,0.98742,1e-05,2.16518]
[1778103735610,46.4,81573.22,12.5,0.98741,1e-05,2.16734]
[1778103737624,46.4,81574.96,12.5,0.98742,1e-05,2.16502]
[1778103738631,46.4,81576.7,12.5,0.98744,1e-05,2.16253]
[1778103741652,46.4,81577.9,12.5,0.98745,1e-05,2.16128]
[1778103742659,46.4,81579.14,12.5,0.98746,1e-05,2.15957]
[1778103743666,46.4,81577.84,12.5,0.98744,1e-05,2.16178]
[1778103746687,46.41,81578.94,12.5,0.98745,1e-05,2.16069]
[1778103752729,46.41,81580.43,12.5,0.98747,1e-05,2.15782]
[1778103754743,46.41,81581.76,12.5,0.98748,1e-05,2.1562]
[1778103756757,46.42,81587.36,12.5,0.98754,1e-05,2.14803]
[1778103761792,46.42,81587.99,12.5,0.98753,1e-05,2.14825]
[1778103764415,46.42,81588.0,12.5,0.98753,1e-05,2.14847]
[1778103763806,46.42,81590.68,12.5,0.98756,1e-05,2.1446]
[1778103764813,46.42,81591.59,12.5,0.98757,1e-05,2.14346]
[1778103765959,46.42,81591.59,12.5,0.98757,1e-05,2.14346]
[1778103766050,46.43,81593.3,12.5,0.98758,1e-05,2.14134]
[1778103772869,46.43,81593.05,12.5,0.98757,1e-05,2.14324]
[1778103777907,46.44,81593.66,12.5,0.98757,1e-05,2.14355]
[1778103778914,46.44,81594.52,12.5,0.98757,1e-05,2.14249]
[1778103783949,46.44,81594.49,12.5,0.98757,1e-05,2.14378]
[1778103788989,46.45,81594.38,12.5,0.98756,1e-05,2.14519]
[1778103794025,46.46,81594.65,12.5,0.98755,1e-05,2.146]
[1778103797046,46.46,81595.55,12.5,0.98755,1e-05,2.14561]
[1778103798053,46.46,81598.8,12.5,0.98759,1e-05,2.14088]
[1778103799060,46.46,81600.71,12.5,0.9876,1e-05,2.13822]
[1778103802945,46.47,81600.25,12.5,0.98759,1e-05,2.1397]
[1778103802978,46.47,81600.25,12.5,0.98759,1e-05,2.1397]
[1778103803089,46.47,81604.59,12.5,0.98764,1e-05,2.13334]
[1778103803944,46.47,81604.59,12.5,0.98764,1e-05,2.13334]
[1778103804305,46.47,81610.31,12.5,0.98769,1e-05,2.12491]
[1778103805198,46.47,81610.31,12.5,0.98769,1e-05,2.12491]
[1778103808124,46.47,81611.77,12.5,0.9877,1e-05,2.12382]
[1778103809131,46.47,81612.81,12.5,0.98771,1e-05,2.12253]
[1778103814166,46.48,81613.97,12.5,0.98772,1e-05,2.1204]
[1778103816180,46.48,81611.67,12.5,0.9877,1e-05,2.12446]
[1778103817187,46.48,81614.0,12.5,0.98772,1e-05,2.12121]
[1778103822222,46.49,81613.93,12.5,0.98771,1e-05,2.12274]
[1778103827257,46.5,81613.53,12.5,0.98769,1e-05,2.12476]
[1778103829271,46.5,81608.33,12.5,0.98764,1e-05,2.13322]
[1778103830278,46.5,81606.47,12.5,0.98762,1e-05,2.13631]
[1778103831285,46.5,81600.47,12.5,0.98755,1e-05,2.14573]
[1778103832292,46.5,81599.47,12.5,0.98754,1e-05,2.1475]
[1778103835313,46.51,81602.62,12.5,0.98757,1e-05,2.14339]
[1778103840348,46.51,81602.41,12.5,0.98756,1e-05,2.14492]
[1778103845383,46.52,81601.84,12.5,0.98754,1e-05,2.14699]
[1778103847800,46.52,81601.42,12.5,0.98754,1e-05,2.14811]
[1778103848405,46.52,81598.65,12.5,0.98751,1e-05,2.15259]
[1778103849755,46.52,81598.3,12.5,0.9875,1e-05,2.15336]
[1778103851515,46.52,81597.03,12.5,0.98748,1e-05,2.15575]
[1778103852433,46.52,81589.3,12.5,0.9874,1e-05,2.16786]
[1778103853440,46.52,81586.72,12.5,0.98737,1e-05,2.17204]
[1778103858475,46.53,81584.22,12.5,0.98734,1e-05,2.17685]
[1778103863510,46.53,81583.89,12.5,0.98733,1e-05,2.17825]
[1778103867538,46.54,81585.12,12.5,0.98734,1e-05,2.17706]
[1778103871566,46.54,81582.29,12.5,0.98731,1e-05,2.1803]
[1778103872901,46.54,81582.29,12.5,0.98731,1e-05,2.1803]
[1778103872973,46.54,81578.21,12.5,0.98727,1e-05,2.18679]
[1778103873580,46.54,81572.56,12.5,0.98721,1e-05,2.19573]
[1778103874587,46.54,81569.21,12.5,0.98717,1e-05,2.20109]
[1778103875654,46.54,81569.21,12.5,0.98717,1e-05,2.20109]
[1778103875950,46.54,81569.21,12.5,0.98717,1e-05,2.20109]
[1778103875959,46.54,81565.95,12.5,0.98714,1e-05,2.20631]
[1778103876601,46.54,81564.34,12.5,0.98712,1e-05,2.20894]
[1778103877608,46.54,81559.7,12.5,0.98707,1e-05,2.21632]
[1778103878615,46.54,81565.38,12.5,0.98713,1e-05,2.20753]
[1778103879622,46.54,81575.21,12.5,0.98723,1e-05,2.19232]
[1778103880629,46.54,81581.92,12.5,0.9873,1e-05,2.18205]
[1778103884708,46.55,81582.88,12.5,0.98731,1e-05,2.1812]
[1778103887679,46.55,81584.42,12.5,0.98732,1e-05,2.17931]
[1778103891707,46.55,81581.03,12.5,0.98728,1e-05,2.18522]
[1778103892714,46.55,81576.35,12.5,0.98723,1e-05,2.19264]
[1778103893721,46.55,81574.65,12.5,0.98721,1e-05,2.19543]
[1778103896742,46.55,81572.4,12.5,0.98718,1e-05,2.19934]
[1778103897750,46.55,81569.7,12.5,0.98715,1e-05,2.20368]
[1778103902784,46.56,81568.84,12.5,0.98714,1e-05,2.20563]
[1778103906812,46.56,81567.78,12.5,0.98713,1e-05,2.20776]
[1778103908826,46.56,81566.43,12.5,0.98711,1e-05,2.2101]
[1778103909837,46.56,81565.12,12.5,0.9871,1e-05,2.21226]
[1778103913861,46.56,81563.5,12.5,0.98708,1e-05,2.2152]
[1778103917890,46.56,81561.32,12.5,0.98705,1e-05,2.21899]
[1778103921917,46.57,81560.33,12.5,0.98704,1e-05,2.22089]
[1778103922924,46.57,81559.35,12.5,0.98703,1e-05,2.22251]
[1778103927959,46.57,81558.45,12.5,0.98701,1e-05,2.22429]
[1778103931987,46.57,81561.95,12.5,0.98706,1e-05,2.2172]
[1778103932994,46.57,81564.28,12.5,0.98708,1e-05,2.21363]
[1778103938029,46.57,81564.11,12.5,0.98708,1e-05,2.21434]
[1778103943064,46.57,81564.43,12.5,0.98708,1e-05,2.21428]
[1778103948099,46.58,81564.99,12.5,0.98708,1e-05,2.21385]
[1778103953406,46.58,81564.99,12.5,0.98708,1e-05,2.21385]
[1778103954501,46.58,81564.99,12.5,0.98708,1e-05,2.21439]
[1778103960183,46.58,81564.63,12.5,0.98707,1e-05,2.21549]
[1778103963204,46.58,81562.62,12.5,0.98705,1e-05,2.2189]
[1778103967232,46.58,81558.14,12.5,0.987,1e-05,2.22635]
[1778103972267,46.58,81556.74,12.5,0.98698,1e-05,2.22888]
[1778103977302,46.59,81556.23,12.5,0.98697,1e-05,2.22998]
[1778103983344,46.59,81556.1,12.5,0.98697,1e-05,2.23051]
[1778103984351,46.59,81554.85,12.5,0.98696,1e-05,2.23253]
[1778103989386,46.59,81554.35,12.5,0.98695,1e-05,2.23356]
[1778103995428,46.59,81552.26,12.5,0.98693,1e-05,2.23525]
[1778103998449,46.59,81550.39,12.5,0.98691,1e-05,2.2383]
[1778104003484,46.59,81550.17,12.5,0.98691,1e-05,2.23879]
[1778104008521,46.59,81546.8,12.5,0.98687,1e-05,2.24424]
[1778104013556,46.59,81546.62,12.5,0.98687,1e-05,2.24459]
[1778104018591,46.59,81546.23,12.5,0.98687,1e-05,2.24527]
[1778104022619,46.59,81544.71,12.5,0.98685,1e-05,2.24772]
[1778104026648,46.59,81540.82,12.5,0.98681,1e-05,2.25391]
[1778104027665,46.59,81538.47,12.5,0.98678,1e-05,2.25764]
[1778104028672,46.59,81528.9,12.5,0.98667,1e-05,2.27289]
[1778104029679,46.59,81526.95,12.5,0.98665,1e-05,2.27597]
[1778104032609,46.59,81527.28,12.5,0.98666,1e-05,2.27536]
[1778104032701,46.59,81526.12,12.5,0.98665,1e-05,2.27718]
[1778104033950,46.59,81526.12,12.5,0.98665,1e-05,2.27718]
[1778104034052,46.59,81521.86,12.5,0.9866,1e-05,2.28397]
[1778104035722,46.59,81524.03,12.5,0.98662,1e-05,2.28038]
[1778104036729,46.59,81532.57,12.5,0.98672,1e-05,2.26668]
[1778104037736,46.59,81533.56,12.5,0.98673,1e-05,2.26508]
[1778104040757,46.59,81535.19,12.5,0.98675,1e-05,2.26244]
[1778104041764,46.59,81536.38,12.5,0.98676,1e-05,2.26054]
[1778104046830,46.59,81536.28,12.5,0.98676,1e-05,2.2607]
[1778104052842,46.59,81536.8,12.5,0.98677,1e-05,2.25802]
[1778104055863,46.59,81535.88,12.5,0.98676,1e-05,2.25952]
[1778104057877,46.59,81534.58,12.5,0.98675,1e-05,2.26161]
[1778104062912,46.59,81534.26,12.5,0.98675,1e-05,2.26216]
[1778104067947,46.59,81535.45,12.5,0.98676,1e-05,2.26031]
[1778104072982,46.59,81543.56,12.5,0.98685,1e-05,2.2475]
[1778104073989,46.59,81545.01,12.5,0.98686,1e-05,2.24524]
[1778104078017,46.59,81546.78,12.5,0.98688,1e-05,2.24262]
[1778104084059,46.59,81547.02,12.5,0.98688,1e-05,2.24253]
[1778104088087,46.59,81549.02,12.5,0.9869,1e-05,2.23957]
[1778104093122,46.59,81550.32,12.5,0.98691,1e-05,2.23779]
[1778104098157,46.6,81549.58,12.5,0.9869,1e-05,2.23924]
[1778104103192,46.6,81549.9,12.5,0.98691,1e-05,2.239]
[1778104108227,46.6,81550.86,12.5,0.98691,1e-05,2.23775]
[1778104113262,46.6,81551.0,12.5,0.98693,1e-05,2.23594]
[1778104118297,46.6,81550.41,12.5,0.98692,1e-05,2.23716]
[1778104123332,46.6,81548.98,12.5,0.9869,1e-05,2.2397]
[1778104124339,46.6,81546.17,12.5,0.98687,1e-05,2.2442]
[1778104125346,46.6,81544.9,12.5,0.98685,1e-05,2.24627]
[1778104128367,46.6,81545.84,12.5,0.98686,1e-05,2.2449]
[1778104133402,46.6,81545.97,12.5,0.98686,1e-05,2.24494]
[1778104139444,46.61,81546.35,12.5,0.98687,1e-05,2.24457]
[1778104142465,46.61,81547.59,12.5,0.98688,1e-05,2.24273]
[1778104143476,46.61,81548.86,12.5,0.98689,1e-05,2.24076]
[1778104144483,46.61,81555.53,12.5,0.98696,1e-05,2.23028]
[1778104145800,46.61,81555.53,12.5,0.98696,1e-05,2.23028]
[1778104145490,46.61,81558.63,12.5,0.987,1e-05,2.22547]
[1778104146487,46.61,81558.63,12.5,0.987,1e-05,2.22547]
[1778104146497,46.61,81559.63,12.5,0.98701,1e-05,2.22397]
[1778104147504,46.61,81566.5,12.5,0.98708,1e-05,2.21328]
[1778104148511,46.61,81569.62,12.5,0.98711,1e-05,2.2085]
[1778104150525,46.61,81571.24,12.5,0.98713,1e-05,2.20618]
[1778104151532,46.61,81573.56,12.5,0.98715,1e-05,2.20268]
[1778104152539,46.61,81581.93,12.5,0.98724,1e-05,2.18978]
[1778104153546,46.61,81587.89,12.5,0.9873,1e-05,2.1807]
[1778104154553,46.61,81591.21,12.5,0.98734,1e-05,2.17573]
[1778104155560,46.61,81585.11,12.5,0.98727,1e-05,2.18533]
[1778104156567,46.61,81581.38,12.5,0.98723,1e-05,2.19127]
[1778104157575,46.61,81582.42,12.5,0.98724,1e-05,2.1898]
[1778104158581,46.61,81580.39,12.5,0.98722,1e-05,2.19309]
[1778104159588,46.61,81578.8,12.5,0.9872,1e-05,2.1957]
[1778104164623,46.62,81578.85,12.5,0.9872,1e-05,2.1963]
[1778104167644,46.62,81574.97,12.5,0.98715,1e-05,2.20273]
[1778104168651,46.62,81572.3,12.5,0.98712,1e-05,2.20702]
[1778104173686,46.62,81572.19,12.5,0.98713,1e-05,2.20589]
[1778104177714,46.62,81573.17,12.5,0.98714,1e-05,2.20481]
[1778104179728,46.62,81572.14,12.5,0.98712,1e-05,2.20664]
[1778104186777,46.63,81571.78,12.5,0.98712,1e-05,2.20796]
[1778104187784,46.63,81570.74,12.5,0.9871,1e-05,2.20969]
[1778104194988,46.63,81570.73,12.5,0.9871,1e-05,2.20992]
[1778104197854,46.63,81571.79,12.5,0.98711,1e-05,2.20908]
[1778104201903,46.63,81566.06,12.5,0.98704,1e-05,2.21845]
[1778104202892,46.63,81563.0,12.5,0.98701,1e-05,2.22334]
[1778104207927,46.64,81559.47,12.5,0.98697,1e-05,2.22924]
[1778104212851,46.64,81559.2,12.5,0.98697,1e-05,2.22979]
[1778104212995,46.64,81554.88,12.5,0.98692,1e-05,2.23677]
[1778104213985,46.64,81547.9,12.5,0.98684,1e-05,2.24785]
[1778104216779,46.64,81547.18,12.5,0.98683,1e-05,2.24902]
[1778104217006,46.64,81553.75,12.5,0.9869,1e-05,2.23867]
[1778104218013,46.64,81563.49,12.5,0.98701,1e-05,2.22338]
[1778104219020,46.64,81565.58,12.5,0.98703,1e-05,2.22017]
[1778104221034,46.64,81566.66,12.5,0.98704,1e-05,2.21862]
[1778104222041,46.64,81572.45,12.5,0.9871,1e-05,2.20964]
[1778104223048,46.64,81576.16,12.5,0.98714,1e-05,2.20394]
[1778104224083,46.64,81576.16,12.5,0.98714,1e-05,2.20394]
[1778104224205,46.64,81576.16,12.5,0.98714,1e-05,2.20394]
[1778104224228,46.64,81581.44,12.5,0.9872,1e-05,2.19583]
[1778104225063,46.64,81593.88,12.5,0.98733,1e-05,2.17668]
[1778104226070,46.64,81594.73,12.5,0.98734,1e-05,2.17553]
[1778104228084,46.64,81596.65,12.5,0.98736,1e-05,2.17288]
[1778104229091,46.64,81594.44,12.5,0.98733,1e-05,2.17645]
[1778104230098,46.64,81587.45,12.5,0.98726,1e-05,2.18741]
[1778104233120,46.65,81586.47,12.5,0.98725,1e-05,2.18748]
[1778104235136,46.65,81582.45,12.5,0.98721,1e-05,2.19398]
[1778104240171,46.65,81582.09,12.5,0.9872,1e-05,2.19515]
[1778104245206,46.65,81581.37,12.5,0.98719,1e-05,2.19686]
[1778104250241,46.65,81581.15,12.5,0.98718,1e-05,2.19779]
[1778104255276,46.66,81582.47,12.5,0.98719,1e-05,2.19632]
[1778104256283,46.66,81584.59,12.5,0.98722,1e-05,2.19315]
[1778104261318,46.66,81585.33,12.5,0.98722,1e-05,2.19263]
[1778104266353,46.66,81585.66,12.5,0.98722,1e-05,2.19276]
[1778104271388,46.67,81585.67,12.5,0.98721,1e-05,2.1934]
[1778104272395,46.67,81586.61,12.5,0.98722,1e-05,2.19207]
[1778104277430,46.67,81587.36,12.5,0.98723,1e-05,2.19158]
[1778104282465,46.67,81587.23,12.5,0.98722,1e-05,2.19245]
[1778104287500,46.68,81586.98,12.5,0.98721,1e-05,2.19351]
[1778104288507,46.68,81587.88,12.5,0.98722,1e-05,2.19225]
[1778104294550,46.68,81587.4,12.5,0.98722,1e-05,2.19208]
[1778104299586,46.68,81587.65,12.5,0.98722,1e-05,2.19236]
[1778104304621,46.69,81587.46,12.5,0.98721,1e-05,2.19331]
[1778104309657,46.69,81586.65,12.5,0.9872,1e-05,2.19521]
[1778104310663,46.69,81583.35,12.5,0.98716,1e-05,2.20046]
[1778104315698,46.69,81582.7,12.5,0.98715,1e-05,2.20205]
[1778104316705,46.69,81581.57,12.5,0.98714,1e-05,2.20392]
[1778104317712,46.69,81579.12,12.5,0.98711,1e-05,2.20785]
[1778104319726,46.69,81576.19,12.5,0.98708,1e-05,2.21263]
[1778104324761,46.7,81575.76,12.5,0.98707,1e-05,2.21375]
[1778104331810,46.7,81574.14,12.5,0.98705,1e-05,2.2169]
[1778104334832,46.7,81576.7,12.5,0.98708,1e-05,2.21314]
[1778104335838,46.7,81581.02,12.5,0.98712,1e-05,2.20649]
[1778104336845,46.7,81585.13,12.5,0.98717,1e-05,2.2002]
[1778104337855,46.7,81587.9,12.5,0.9872,1e-05,2.19601]
[1778104341883,46.7,81588.93,12.5,0.9872,1e-05,2.1949]
[1778104342890,46.7,81589.84,12.5,0.98721,1e-05,2.19362]
[1778104347935,46.71,81591.24,12.5,0.98722,1e-05,2.1921]
[1778104349948,46.71,81592.89,12.5,0.98724,1e-05,2.18981]
[1778104355990,46.71,81593.83,12.5,0.98725,1e-05,2.18737]
[1778104360018,46.71,81594.82,12.5,0.98726,1e-05,2.18643]
[1778104362032,46.71,81595.73,12.5,0.98727,1e-05,2.18533]
[1778104367067,46.72,81597.37,12.5,0.98728,1e-05,2.18357]
[1778104372102,46.72,81598.05,12.5,0.98728,1e-05,2.18332]
[1778104377137,46.73,81599.11,12.5,0.98729,1e-05,2.18248]
[1778104379151,46.73,81600.13,12.5,0.98729,1e-05,2.18124]
[1778104384186,46.73,81600.62,12.5,0.98729,1e-05,2.18131]
[1778104390228,46.73,81600.61,12.5,0.98729,1e-05,2.18233]
[1778104396270,46.74,81601.36,12.5,0.98729,1e-05,2.18218]
[1778104398284,46.74,81602.56,12.5,0.9873,1e-05,2.18066]
[1778104401004,46.74,81603.16,12.5,0.9873,1e-05,2.17991]
[1778104400298,46.74,81604.52,12.5,0.98732,1e-05,2.17798]
[1778104401305,46.74,81605.93,12.5,0.98733,1e-05,2.17598]
[1778104402312,46.74,81606.98,12.5,0.98734,1e-05,2.17455]
[1778104404950,46.74,81607.16,12.5,0.98734,1e-05,2.17445]
[1778104405051,46.75,81607.34,12.5,0.98734,1e-05,2.17454]
[1778104406340,46.75,81610.26,12.5,0.98737,1e-05,2.17023]
[1778104407347,46.75,81611.72,12.5,0.98738,1e-05,2.16817]
[1778104411375,46.75,81610.83,12.5,0.98738,1e-05,2.16846]
[1778104415403,46.75,81609.58,12.5,0.98736,1e-05,2.17112]
[1778104420438,46.76,81609.43,12.5,0.98735,1e-05,2.17225]
[1778104426480,46.76,81609.72,12.5,0.98735,1e-05,2.17286]
[1778104430508,46.77,81608.64,12.5,0.98733,1e-05,2.17523]
[1778104434536,46.77,81609.75,12.5,0.98734,1e-05,2.17421]
[1778104435440,46.77,81609.75,12.5,0.98734,1e-05,2.17421]
[1778104436168,46.77,81609.14,12.5,0.98733,1e-05,2.17532]
[1778104436578,46.77,81609.14,12.5,0.98733,1e-05,2.17532]
[1778104436703,46.77,81609.14,12.5,0.98733,1e-05,2.17532]
[1778104442593,46.77,81610.13,12.5,0.98734,1e-05,2.17501]
[1778104447628,46.78,81611.21,12.5,0.98734,1e-05,2.17421]
[1778104457698,46.79,81610.45,12.5,0.98732,1e-05,2.17712]
[1778104462733,46.79,81610.41,12.5,0.98732,1e-05,2.17802]
[1778104465754,46.79,81612.29,12.5,0.98733,1e-05,2.1758]
[1778104471796,46.8,81613.02,12.5,0.98734,1e-05,2.17386]
[1778104476831,46.8,81612.74,12.5,0.98733,1e-05,2.17514]
[1778104479852,46.8,81609.39,12.5,0.9873,1e-05,2.1808]
[1778104480859,46.8,81595.62,12.5,0.98715,1e-05,2.20226]
[1778104481866,46.8,81592.07,12.5,0.98711,1e-05,2.20789]
[1778104482873,46.81,81590.89,12.5,0.9871,1e-05,2.20984]
[1778104487908,46.81,81591.17,12.5,0.9871,1e-05,2.20992]
[1778104492943,46.81,81590.87,12.5,0.98709,1e-05,2.2109]
[1778104497978,46.81,81589.93,12.5,0.98708,1e-05,2.21287]
[1778104503013,46.81,81589.74,12.5,0.98707,1e-05,2.21364]
[1778104508048,46.82,81589.55,12.5,0.98706,1e-05,2.2144]
[1778104511069,46.82,81587.94,12.5,0.98705,1e-05,2.21719]
[1778104513083,46.82,81586.72,12.5,0.98703,1e-05,2.21926]
[1778104518118,46.82,81586.37,12.5,0.98702,1e-05,2.22021]
[1778104523154,46.82,81583.81,12.5,0.98699,1e-05,2.22459]
[1778104528189,46.82,81583.85,12.5,0.98699,1e-05,2.22488]
[1778104532217,46.82,81585.51,12.5,0.98702,1e-05,2.22068]
[1778104533224,46.82,81587.97,12.5,0.98705,1e-05,2.21692]
[1778104538259,46.83,81591.2,12.5,0.98708,1e-05,2.21231]
[1778104544301,46.83,81591.55,12.5,0.98708,1e-05,2.21234]
[1778104553364,46.83,81591.74,12.5,0.98707,1e-05,2.2129]
[1778104560413,46.84,81591.59,12.5,0.98707,1e-05,2.2138]
[1778104563435,46.84,81584.75,12.5,0.98699,1e-05,2.22476]
[1778104564442,46.84,81581.46,12.5,0.98696,1e-05,2.22999]
[1778104571491,46.84,81581.06,12.5,0.98695,1e-05,2.23105]
[1778104577533,46.84,81580.55,12.5,0.98694,1e-05,2.23219]
[1778104581561,46.84,81584.78,12.5,0.98698,1e-05,2.22579]
[1778104586596,46.84,81584.97,12.5,0.98698,1e-05,2.22584]
[1778104591631,46.84,81581.77,12.5,0.98696,1e-05,2.22932]
[1778104592638,46.84,81580.67,12.5,0.98695,1e-05,2.2311]
[1778104597673,46.85,81580.62,12.5,0.98694,1e-05,2.23147]
[1778104607744,46.85,81574.24,12.5,0.98687,1e-05,2.24204]
[1778104608751,46.85,81572.88,12.5,0.98686,1e-05,2.24423]
[1778104613795,46.85,81571.28,12.5,0.98684,1e-05,2.24691]
[1778104622858,46.85,81570.34,12.5,0.98683,1e-05,2.24858]
[1778104627893,46.85,81570.31,12.5,0.98682,1e-05,2.24871]
[1778104634942,46.85,81570.15,12.5,0.98682,1e-05,2.24908]
[1778104640984,46.85,81569.49,12.5,0.98681,1e-05,2.25019]
[1778104647026,46.85,81569.15,12.5,0.98681,1e-05,2.25079]
[1778104654075,46.85,81568.81,12.5,0.98682,1e-05,2.24948]
[1778104667167,46.85,81568.84,12.5,0.98682,1e-05,2.24956]
[1778104672202,46.85,81568.88,12.5,0.98682,1e-05,2.24954]
[1778104677237,46.85,81569.14,12.5,0.98682,1e-05,2.24917]
[1778104677411,46.85,81569.14,12.5,0.98682,1e-05,2.24917]
[1778104678244,46.85,81568.51,12.5,0.98681,1e-05,2.25017]
[1778104680952,46.85,81568.25,12.5,0.98681,1e-05,2.25059]
[1778104686300,46.85,81568.06,12.5,0.98681,1e-05,2.25092]
[1778104696370,46.85,81567.77,12.5,0.9868,1e-05,2.2514]
[1778104706440,46.85,81567.76,12.5,0.9868,1e-05,2.25142]
[1778104712483,46.85,81567.54,12.5,0.98681,1e-05,2.24988]
[1778104715323,46.85,81567.54,12.5,0.98681,1e-05,2.24988]
[1778104715504,46.85,81565.05,12.5,0.98678,1e-05,2.25381]
[1778104716672,46.85,81565.05,12.5,0.98678,1e-05,2.25381]
[1778104716955,46.85,81565.05,12.5,0.98678,1e-05,2.25381]
[1778104717051,46.85,81560.32,12.5,0.98673,1e-05,2.26127]
[1778104717518,46.85,81555.71,12.5,0.98668,1e-05,2.26859]
[1778104718950,46.85,81555.71,12.5,0.98668,1e-05,2.26859]
[1778104719532,46.85,81553.86,12.5,0.98666,1e-05,2.27147]
[1778104722554,46.85,81552.59,12.5,0.98665,1e-05,2.27337]
[1778104725574,46.85,81548.74,12.5,0.98661,1e-05,2.27938]
[1778104726581,46.85,81535.93,12.5,0.98647,1e-05,2.29984]
[1778104727592,46.85,81536.89,12.5,0.98648,1e-05,2.29821]
[1778104732627,46.85,81536.2,12.5,0.98647,1e-05,2.29889]
[1778104737662,46.85,81536.11,12.5,0.98647,1e-05,2.29861]
[1778104745359,46.85,81535.86,12.5,0.98647,1e-05,2.29877]
[1778104748469,46.84,81535.48,12.5,0.98647,1e-05,2.29889]
[1778104748751,46.84,81530.61,12.5,0.98642,1e-05,2.30657]
[1778104749749,46.84,81525.13,12.5,0.98636,1e-05,2.31532]
[1778104752230,46.84,81524.25,12.5,0.98635,1e-05,2.31663]
[1778104754783,46.84,81522.44,12.5,0.98633,1e-05,2.31912]
[1778104756797,46.84,81521.48,12.5,0.98632,1e-05,2.32044]
[1778104758811,46.84,81519.48,12.5,0.9863,1e-05,2.32345]
[1778104763846,46.84,81519.25,12.5,0.9863,1e-05,2.32322]
[1778104770896,46.83,81519.24,12.5,0.98631,1e-05,2.32239]
[1778104776937,46.83,81519.25,12.5,0.98632,1e-05,2.31975]
[1778104781972,46.83,81519.21,12.5,0.98633,1e-05,2.31926]
[1778104783986,46.83,81525.21,12.5,0.9864,1e-05,2.30934]
[1778104784994,46.83,81527.27,12.5,0.98642,1e-05,2.3059]
[1778104788015,46.82,81528.21,12.5,0.98643,1e-05,2.30413]
[1778104794057,46.82,81527.44,12.5,0.98643,1e-05,2.3049]
[1778104796071,46.82,81529.86,12.5,0.98646,1e-05,2.30085]
[1778104797078,46.82,81537.44,12.5,0.98654,1e-05,2.28854]
[1778104799092,46.82,81538.56,12.5,0.98655,1e-05,2.28665]
[1778104801106,46.82,81536.82,12.5,0.98654,1e-05,2.2894]
[1778104802113,46.82,81525.06,12.5,0.9864,1e-05,2.30822]
[1778104803120,46.82,81530.32,12.5,0.98646,1e-05,2.29967]
[1778104804127,46.82,81533.61,12.5,0.9865,1e-05,2.29432]
[1778104808155,46.82,81530.13,12.5,0.98646,1e-05,2.2997]
[1778104810169,46.82,81527.28,12.5,0.98643,1e-05,2.30416]
[1778104811176,46.82,81523.9,12.5,0.9864,1e-05,2.30953]
[1778104812183,46.82,81520.93,12.5,0.98636,1e-05,2.31425]
[1778104817110,46.82,81520.75,12.5,0.98636,1e-05,2.31417]
[1778104817166,46.82,81520.75,12.5,0.98636,1e-05,2.31417]
[1778104817218,46.82,81516.8,12.5,0.98632,1e-05,2.32047]
[1778104818225,46.81,81506.51,12.5,0.9862,1e-05,2.33709]
[1778104819232,46.81,81501.96,12.5,0.98615,1e-05,2.34438]
[1778104821246,46.81,81499.1,12.5,0.98612,1e-05,2.34875]
[1778104826281,46.81,81493.48,12.5,0.98606,1e-05,2.35716]
[1778104831316,46.81,81493.49,12.5,0.98608,1e-05,2.35431]
[1778104836351,46.8,81499.05,12.5,0.98615,1e-05,2.34433]
[1778104837358,46.8,81504.98,12.5,0.98622,1e-05,2.3345]
[1778104838365,46.8,81506.64,12.5,0.98624,1e-05,2.33166]
[1778104840381,46.8,81510.61,12.5,0.98629,1e-05,2.32494]
[1778104841388,46.8,81512.23,12.5,0.9863,1e-05,2.32219]
[1778104845416,46.8,81509.51,12.5,0.98628,1e-05,2.32615]
[1778104846423,46.8,81508.34,12.5,0.98626,1e-05,2.32793]
[1778104848437,46.8,81500.94,12.5,0.98618,1e-05,2.33973]
[1778104849444,46.8,81493.95,12.5,0.9861,1e-05,2.35101]
[1778104854479,46.79,81494.67,12.5,0.98612,1e-05,2.34899]
[1778104859514,46.79,81493.72,12.5,0.98611,1e-05,2.3497]
[1778104864550,46.78,81493.4,12.5,0.98611,1e-05,2.34936]
[1778104869585,46.78,81493.98,12.5,0.98613,1e-05,2.34754]
[1778104870592,46.78,81492.75,12.5,0.98611,1e-05,2.34939]
[1778104873613,46.78,81484.0,12.5,0.98602,1e-05,2.36322]
[1778104875628,46.78,81485.87,12.5,0.98604,1e-05,2.35974]
[1778104876634,46.78,81488.21,12.5,0.98607,1e-05,2.35571]
[1778104878648,46.77,81496.3,12.5,0.98617,1e-05,2.34209]
[1778104879655,46.77,81503.38,12.5,0.98625,1e-05,2.33038]
[1778104880662,46.77,81507.17,12.5,0.98629,1e-05,2.32408]
[1778104882676,46.77,81510.85,12.5,0.98633,1e-05,2.31786]
[1778104883683,46.77,81509.52,12.5,0.98632,1e-05,2.3199]
[1778104884690,46.77,81503.14,12.5,0.98625,1e-05,2.33015]
[1778104885697,46.77,81501.32,12.5,0.98623,1e-05,2.33298]
[1778104890732,46.77,81499.71,12.5,0.98622,1e-05,2.3349]
[1778104895767,46.76,81500.24,12.5,0.98624,1e-05,2.33142]
[1778104900802,46.76,81497.06,12.5,0.98621,1e-05,2.33594]
[1778104901809,46.76,81491.3,12.5,0.98614,1e-05,2.34522]
[1778104905838,46.76,81490.03,12.5,0.98613,1e-05,2.34667]
[1778104909866,46.76,81486.96,12.5,0.9861,1e-05,2.35107]
[1778104910873,46.76,81485.86,12.5,0.98609,1e-05,2.35271]
[1778104915908,46.75,81485.02,12.5,0.98608,1e-05,2.35323]
[1778104919936,46.75,81478.04,12.5,0.98601,1e-05,2.36401]
[1778104920773,46.75,81478.04,12.5,0.98601,1e-05,2.36401]
[1778104921205,46.75,81478.04,12.5,0.98601,1e-05,2.36401]
[1778104921307,46.75,81476.99,12.5,0.986,1e-05,2.36535]
[1778104921949,46.75,81476.99,12.5,0.986,1e-05,2.36535]
[1778104922449,46.75,81476.99,12.5,0.986,1e-05,2.36535]
[1778104922450,46.75,81476.46,12.5,0.98599,1e-05,2.36602]
[1778104924454,46.75,81477.29,12.5,0.986,1e-05,2.36465]
[1778104926986,46.74,81472.99,12.5,0.98596,1e-05,2.37096]
[1778104927993,46.74,81467.0,12.5,0.98589,1e-05,2.38066]
[1778104931014,46.74,81465.4,12.5,0.98588,1e-05,2.38263]
[1778104937056,46.73,81465.07,12.5,0.98588,1e-05,2.3818]
[1778104942091,46.73,81467.21,12.5,0.98592,1e-05,2.37713]
[1778104951155,46.7,81466.64,12.5,0.98597,1e-05,2.36866]
[1778104957197,46.68,81467.32,12.5,0.98602,1e-05,2.36221]
[1778104959211,46.67,81465.86,12.5,0.98601,1e-05,2.36286]
[1778104962232,46.66,81464.7,12.5,0.98602,1e-05,2.36215]
[1778104967267,46.64,81465.51,12.5,0.98606,1e-05,2.35645]
[1778104969281,46.63,81470.22,12.5,0.98612,1e-05,2.34698]
[1778104970288,46.63,81473.03,12.5,0.98616,1e-05,2.34151]
[1778104971295,46.62,81481.41,12.5,0.98627,1e-05,2.32613]
[1778104972302,46.62,81483.94,12.5,0.9863,1e-05,2.32121]
[1778104973309,46.61,81486.66,12.5,0.98634,1e-05,2.31599]
[1778104974316,46.61,81488.68,12.5,0.98637,1e-05,2.31193]
[1778104975323,46.61,81495.54,12.5,0.98645,1e-05,2.30004]
[1778104976330,46.61,81491.88,12.5,0.98641,1e-05,2.30522]
[1778104978344,46.6,81499.56,12.5,0.98651,1e-05,2.29129]
[1778104979351,46.6,81501.99,12.5,0.98654,1e-05,2.28665]
[1778104980358,46.59,81500.33,12.5,0.98653,1e-05,2.2886]
[1778104981365,46.59,81491.03,12.5,0.98643,1e-05,2.3029]
[1778104982372,46.59,81494.59,12.5,0.98647,1e-05,2.29639]
[1778104983379,46.58,81498.47,12.5,0.98652,1e-05,2.28939]
[1778104984386,46.58,81499.41,12.5,0.98654,1e-05,2.28715]
[1778104985393,46.58,81496.59,12.5,0.98651,1e-05,2.29098]
[1778104986400,46.57,81493.77,12.5,0.98648,1e-05,2.2948]
[1778104987407,46.57,81496.49,12.5,0.98652,1e-05,2.28968]
[1778104988414,46.57,81500.21,12.5,0.98657,1e-05,2.28297]
[1778104989421,46.57,81505.14,12.5,0.98663,1e-05,2.27434]
[1778104992442,46.56,81506.24,12.5,0.98665,1e-05,2.27051]
[1778104996470,46.54,81505.39,12.5,0.98666,1e-05,2.26915]
[1778105002512,46.53,81508.11,12.5,0.98672,1e-05,2.26077]
[1778105004906,46.52,81508.06,12.5,0.98673,1e-05,2.25954]
[1778105005533,46.52,81513.73,12.5,0.98679,1e-05,2.24985]
[1778105006452,46.52,81513.73,12.5,0.98679,1e-05,2.24985]
[1778105008555,46.51,81507.14,12.5,0.98673,1e-05,2.25845]
[1778105009562,46.51,81504.65,12.5,0.98671,1e-05,2.26178]
[1778105010570,46.51,81502.62,12.5,0.98669,1e-05,2.26437]
[1778105011577,46.5,81498.93,12.5,0.98667,1e-05,2.26772]
[1778105012584,46.5,81496.98,12.5,0.98665,1e-05,2.27018]
[1778105013591,46.5,81494.82,12.5,0.98663,1e-05,2.27298]
[1778105017619,46.49,81489.24,12.5,0.98659,1e-05,2.27924]
[1778105020640,46.48,81486.65,12.5,0.98657,1e-05,2.28135]
[1778105021647,46.47,81484.02,12.5,0.98655,1e-05,2.28489]
[1778105024668,46.47,81480.24,12.5,0.98652,1e-05,2.2889]
[1778105025675,46.46,81475.84,12.5,0.98647,1e-05,2.29531]
[1778105026682,46.46,81477.0,12.5,0.98649,1e-05,2.29272]
[1778105030710,46.45,81475.76,12.5,0.9865,1e-05,2.29187]
[1778105033731,46.44,81468.21,12.5,0.98643,1e-05,2.30197]
[1778105034844,46.44,81468.21,12.5,0.98643,1e-05,2.30197]
[1778105035359,46.44,81468.21,12.5,0.98643,1e-05,2.30197]
[1778105035745,46.43,81464.16,12.5,0.98639,1e-05,2.30709]
[1778105037759,46.43,81461.76,12.5,0.98637,1e-05,2.30952]
[1778105038951,46.42,81460.45,12.5,0.98636,1e-05,2.31091]
[1778105040780,46.42,81458.17,12.5,0.98635,1e-05,2.31313]
[1778105042794,46.41,81459.3,12.5,0.98637,1e-05,2.30978]
[1778105045815,46.4,81460.7,12.5,0.9864,1e-05,2.30527]
[1778105048836,46.39,81458.71,12.5,0.9864,1e-05,2.3063]
[1778105049843,46.39,81456.19,12.5,0.98637,1e-05,2.30968]
[1778105051857,46.38,81458.95,12.5,0.98641,1e-05,2.3037]
[1778105052864,46.38,81463.6,12.5,0.98647,1e-05,2.29541]
[1778105053871,46.38,81470.58,12.5,0.98655,1e-05,2.28339]
[1778105054878,46.37,81472.05,12.5,0.98658,1e-05,2.28032]
[1778105055885,46.37,81470.64,12.5,0.98656,1e-05,2.28191]
[1778105056892,46.37,81472.0,12.5,0.98658,1e-05,2.27903]
[1778105063942,46.35,81471.37,12.5,0.98661,1e-05,2.27531]
[1778105068977,46.33,81472.23,12.5,0.98664,1e-05,2.27059]
[1778105071999,46.32,81468.22,12.5,0.98662,1e-05,2.27317]
[1778105073005,46.32,81456.63,12.5,0.9865,1e-05,2.29126]
[1778105074012,46.32,81455.95,12.5,0.98649,1e-05,2.29166]
[1778105075019,46.32,81453.34,12.5,0.98647,1e-05,2.2952]
[1778105079047,46.3,81455.48,12.5,0.98651,1e-05,2.28891]
[1778105084082,46.29,81455.23,12.5,0.98653,1e-05,2.28585]
[1778105089117,46.28,81455.08,12.5,0.98655,1e-05,2.28267]
[1778105094152,46.26,81455.82,12.5,0.98659,1e-05,2.27807]
[1778105098187,46.25,81448.64,12.5,0.98652,1e-05,2.28702]
[1778105099194,46.25,81444.41,12.5,0.98648,1e-05,2.2932]
[1778105101210,46.24,81443.69,12.5,0.98648,1e-05,2.29367]
[1778105101489,46.24,81443.69,12.5,0.98648,1e-05,2.29367]
[1778105101759,46.24,81444.48,12.5,0.98649,1e-05,2.29168]
[1778105102543,46.24,81444.48,12.5,0.98649,1e-05,2.29168]
[1778105102552,46.24,81470.15,12.5,0.98678,1e-05,2.24954]
[1778105103237,46.24,81487.0,12.5,0.98697,1e-05,2.22205]
[1778105104243,46.23,81487.27,12.5,0.98698,1e-05,2.22106]
[1778105105119,46.23,81487.27,12.5,0.98698,1e-05,2.22106]
[1778105108272,46.22,81488.6,12.5,0.98701,1e-05,2.21671]
[1778105111294,46.22,81481.05,12.5,0.98694,1e-05,2.22703]
[1778105112301,46.21,81477.96,12.5,0.98691,1e-05,2.23139]
[1778105114316,46.21,81477.86,12.5,0.98691,1e-05,2.23039]
[1778105116732,46.21,81478.03,12.5,0.98692,1e-05,2.22953]
[1778105116329,46.2,81476.45,12.5,0.98691,1e-05,2.23146]
[1778105117214,46.2,81476.45,12.5,0.98691,1e-05,2.23146]
[1778105117336,46.2,81473.8,12.5,0.98688,1e-05,2.23511]
[1778105119201,46.2,81473.41,12.5,0.98688,1e-05,2.23514]
[1778105121213,46.19,81473.35,12.5,0.98689,1e-05,2.23405]
[1778105121364,46.19,81466.4,12.5,0.98682,1e-05,2.24456]
[1778105122371,46.19,81465.39,12.5,0.98681,1e-05,2.24558]
[1778105124386,46.18,81468.13,12.5,0.98685,1e-05,2.23996]
[1778105127362,46.18,81468.6,12.5,0.98686,1e-05,2.23799]
[1778105127495,46.18,81468.6,12.5,0.98686,1e-05,2.23799]
[1778105127544,46.17,81468.07,12.5,0.98686,1e-05,2.23764]
[1778105128357,46.17,81468.07,12.5,0.98686,1e-05,2.23764]
[1778105128458,46.17,81444.29,12.5,0.9866,1e-05,2.27529]
[1778105129205,46.17,81444.29,12.5,0.9866,1e-05,2.27529]
[1778105129421,46.17,81442.64,12.5,0.98658,1e-05,2.27797]
[1778105130428,46.17,81442.81,12.5,0.98659,1e-05,2.27702]
[1778105134456,46.15,81441.79,12.5,0.98661,1e-05,2.2734]
[1778105138484,46.14,81440.82,12.5,0.98662,1e-05,2.27231]
[1778105143519,46.13,81443.26,12.5,0.98667,1e-05,2.26505]
[1778105144526,46.13,81450.19,12.5,0.98675,1e-05,2.25322]
[1778105145533,46.12,81448.89,12.5,0.98674,1e-05,2.25469]
[1778105147547,46.12,81443.04,12.5,0.98668,1e-05,2.26287]
[1778105149561,46.11,81441.56,12.5,0.98668,1e-05,2.26398]
[1778105150568,46.11,81436.26,12.5,0.98662,1e-05,2.27191]
[1778105152582,46.1,81435.17,12.5,0.98662,1e-05,2.27236]
[1778105156610,46.09,81439.99,12.5,0.98669,1e-05,2.26193]
[1778105157659,46.09,81446.14,12.5,0.98676,1e-05,2.25138]
[1778105158666,46.09,81447.51,12.5,0.98678,1e-05,2.24856]
[1778105159673,46.09,81451.8,12.5,0.98683,1e-05,2.24106]
[1778105160680,46.08,81450.46,12.5,0.98682,1e-05,2.24261]
[1778105161688,46.08,81451.89,12.5,0.98684,1e-05,2.23972]
[1778105166723,46.07,81450.87,12.5,0.98685,1e-05,2.23841]
[1778105168737,46.06,81448.54,12.5,0.98683,1e-05,2.24097]
[1778105169744,46.06,81447.65,12.5,0.98683,1e-05,2.2418]
[1778105170751,46.06,81446.3,12.5,0.98682,1e-05,2.24338]
[1778105175786,46.04,81445.25,12.5,0.98683,1e-05,2.24209]
[1778105183842,46.02,81445.41,12.5,0.98686,1e-05,2.23712]
[1778105189884,46.01,81444.22,12.5,0.98687,1e-05,2.23554]
[1778105193912,46.0,81438.64,12.5,0.98684,1e-05,2.2403]
[1778105194919,46.0,81436.54,12.5,0.98682,1e-05,2.24309]
[1778105197940,45.99,81435.03,12.5,0.98681,1e-05,2.24374]
[1778105198947,45.99,81433.26,12.5,0.9868,1e-05,2.24599]
[1778105205996,45.97,81434.01,12.5,0.98683,1e-05,2.24063]
[1778105211749,45.96,81433.46,12.5,0.98684,1e-05,2.23917]
[1778105211960,45.96,81433.46,12.5,0.98685,1e-05,2.238]
[1778105212042,45.96,81428.51,12.5,0.98679,1e-05,2.24596]
[1778105213049,45.95,81423.25,12.5,0.98674,1e-05,2.25385]
[1778105218084,45.94,81423.51,12.5,0.98676,1e-05,2.25038]
[1778105220098,45.93,81422.27,12.5,0.98676,1e-05,2.25117]
[1778105223119,45.93,81420.82,12.5,0.98675,1e-05,2.25168]
[1778105225133,45.92,81417.51,12.5,0.98673,1e-05,2.25581]
[1778105226140,45.92,81416.06,12.5,0.98671,1e-05,2.25754]
[1778105227147,45.92,81412.72,12.5,0.98668,1e-05,2.26233]
[1778105228154,45.91,81410.41,12.5,0.98666,1e-05,2.26545]
[1778105230704,45.91,81406.08,12.5,0.98662,1e-05,2.27056]
[1778105231175,45.91,81404.2,12.5,0.9866,1e-05,2.27362]
[1778105236210,45.89,81403.32,12.5,0.98661,1e-05,2.27179]
[1778105237821,45.89,81403.32,12.5,0.98661,1e-05,2.27179]
[1778105237883,45.89,81403.35,12.5,0.98662,1e-05,2.27044]
[1778105237975,45.89,81403.35,12.5,0.98662,1e-05,2.27044]
[1778105238224,45.89,81394.95,12.5,0.98653,1e-05,2.28415]
[1778105239231,45.88,81391.42,12.5,0.98649,1e-05,2.28926]
[1778105241969,45.88,81392.19,12.5,0.98651,1e-05,2.28731]
[1778105242252,45.88,81390.46,12.5,0.9865,1e-05,2.28878]
[1778105243189,45.88,81390.46,12.5,0.9865,1e-05,2.28878]
[1778105243259,45.87,81387.43,12.5,0.98647,1e-05,2.29307]
[1778105245950,45.87,81387.35,12.5,0.98647,1e-05,2.29182]
[1778105251318,45.85,81391.96,12.5,0.98657,1e-05,2.27826]
[1778105252325,45.85,81393.48,12.5,0.98659,1e-05,2.27511]
[1778105259374,45.83,81401.46,12.5,0.98671,1e-05,2.25759]
[1778105260345,45.83,81401.46,12.5,0.98671,1e-05,2.25759]
[1778105260381,45.83,81394.4,12.5,0.98663,1e-05,2.26845]
[1778105261380,45.83,81394.4,12.5,0.98663,1e-05,2.26845]
[1778105261388,45.82,81380.51,12.5,0.98648,1e-05,2.29054]
[1778105262582,45.82,81380.51,12.5,0.98648,1e-05,2.29054]
[1778105262687,45.82,81376.99,12.5,0.98645,1e-05,2.29495]
[1778105263590,45.82,81376.99,12.5,0.98645,1e-05,2.29495]
[1778105263595,45.81,81372.32,12.5,0.9864,1e-05,2.30194]
[1778105264546,45.81,81372.32,12.5,0.9864,1e-05,2.30194]
[1778105264625,45.81,81370.94,12.5,0.98639,1e-05,2.30351]
[1778105270451,45.8,81370.84,12.5,0.98641,1e-05,2.30016]
[1778105275486,45.78,81371.19,12.5,0.98644,1e-05,2.29613]
[1778105280533,45.77,81379.41,12.5,0.98656,1e-05,2.27921]
[1778105281540,45.77,81380.95,12.5,0.98658,1e-05,2.27601]
[1778105282547,45.76,81383.16,12.5,0.98661,1e-05,2.27175]
[1778105283554,45.76,81384.72,12.5,0.98663,1e-05,2.26856]
[1778105286102,45.75,81385.35,12.5,0.98665,1e-05,2.26627]
[1778105286229,45.75,81385.35,12.5,0.98665,1e-05,2.26627]
[1778105286575,45.75,81388.94,12.5,0.98669,1e-05,2.25979]
[1778105287582,45.75,81394.92,12.5,0.98676,1e-05,2.24945]
[1778105288590,45.75,81395.95,12.5,0.98678,1e-05,2.24717]
[1778105290605,45.74,81401.78,12.5,0.98685,1e-05,2.23657]
[1778105291612,45.74,81404.81,12.5,0.98689,1e-05,2.2311]
[1778105293626,45.73,81406.09,12.5,0.98691,1e-05,2.22737]
[1778105298661,45.72,81406.68,12.5,0.98694,1e-05,2.22369]
[1778105303696,45.71,81404.6,12.5,0.98694,1e-05,2.22434]
[1778105304703,45.71,81402.56,12.5,0.98692,1e-05,2.22708]
[1778105309738,45.7,81401.71,12.5,0.98693,1e-05,2.22572]
[1778105322829,45.67,81401.24,12.5,0.98697,1e-05,2.2183]
[1778105326861,45.66,81399.08,12.5,0.98696,1e-05,2.21966]
[1778105327868,45.66,81390.55,12.5,0.98687,1e-05,2.23287]
[1778105329882,45.65,81393.92,12.5,0.98692,1e-05,2.22633]
[1778105334917,45.64,81393.87,12.5,0.98694,1e-05,2.2237]
[1778105339952,45.63,81393.97,12.5,0.98695,1e-05,2.22087]
[1778105340959,45.63,81390.11,12.5,0.98692,1e-05,2.22656]
[1778105341966,45.63,81388.78,12.5,0.9869,1e-05,2.22816]
[1778105343980,45.62,81390.96,12.5,0.98694,1e-05,2.22356]
[1778105349017,45.61,81390.73,12.5,0.98695,1e-05,2.22127]
[1778105352037,45.6,81392.59,12.5,0.98698,1e-05,2.21671]
[1778105354051,45.6,81393.88,12.5,0.987,1e-05,2.2136]
[1778105358079,45.59,81395.63,12.5,0.98704,1e-05,2.20876]
[1778105359086,45.59,81394.59,12.5,0.98703,1e-05,2.20993]
[1778105362107,45.58,81392.38,12.5,0.98701,1e-05,2.21197]
[1778105363114,45.58,81390.89,12.5,0.987,1e-05,2.21386]
[1778105365128,45.58,81388.4,12.5,0.98698,1e-05,2.21685]
[1778105366135,45.57,81384.13,12.5,0.98694,1e-05,2.22321]
[1778105367142,45.57,81383.1,12.5,0.98692,1e-05,2.22503]
[1778105372177,45.58,81383.19,12.5,0.98693,1e-05,2.22376]
[1778105377212,45.57,81378.69,12.5,0.98689,1e-05,2.22907]
[1778105378613,45.57,81376.95,12.5,0.98688,1e-05,2.23135]
[1778105385268,45.55,81377.05,12.5,0.9869,1e-05,2.22741]
[1778105390304,45.54,81377.82,12.5,0.98693,1e-05,2.22352]
[1778105392318,45.54,81379.61,12.5,0.98696,1e-05,2.21959]
[1778105393324,45.53,81377.63,12.5,0.98694,1e-05,2.22226]
[1778105398380,45.52,81378.09,12.5,0.98696,1e-05,2.21893]
[1778105402407,45.51,81372.54,12.5,0.98691,1e-05,2.22584]
[1778105403414,45.51,81371.25,12.5,0.9869,1e-05,2.2274]
[1778105409456,45.5,81371.0,12.5,0.98692,1e-05,2.22463]
[1778105410463,45.5,81366.05,12.5,0.98687,1e-05,2.23212]
[1778105411470,45.49,81363.37,12.5,0.98684,1e-05,2.23592]
[1778105412477,45.49,81366.54,12.5,0.98688,1e-05,2.23023]
[1778105413484,45.49,81365.34,12.5,0.98687,1e-05,2.23164]
[1778105418519,45.48,81364.78,12.5,0.98689,1e-05,2.22984]
[1778105420533,45.47,81363.09,12.5,0.98687,1e-05,2.23151]
[1778105425568,45.46,81363.64,12.5,0.9869,1e-05,2.22793]
[1778105429596,45.45,81362.0,12.5,0.98689,1e-05,2.22846]
[1778105430603,45.45,81358.6,12.5,0.98686,1e-05,2.23344]
[1778105433624,45.44,81357.57,12.5,0.98687,1e-05,2.23161]
[1778105436645,45.44,81358.83,12.5,0.9869,1e-05,2.22795]
[1778105438659,45.43,81362.87,12.5,0.98695,1e-05,2.22033]
[1778105439666,45.43,81368.33,12.5,0.98701,1e-05,2.21098]
[1778105441680,45.43,81368.29,12.5,0.98702,1e-05,2.21003]
[1778105446715,45.42,81368.52,12.5,0.98704,1e-05,2.20717]
[1778105447722,45.41,81371.57,12.5,0.98708,1e-05,2.20176]
[1778105448729,45.41,81373.85,12.5,0.9871,1e-05,2.19761]
[1778105449740,45.41,81375.2,12.5,0.98712,1e-05,2.19496]
[1778105450744,45.41,81378.23,12.5,0.98716,1e-05,2.18964]
[1778105454772,45.4,81379.24,12.5,0.98719,1e-05,2.18573]
[1778105456786,45.39,81380.48,12.5,0.98721,1e-05,2.18284]
[1778105461821,45.38,81380.99,12.5,0.98723,1e-05,2.1798]
[1778105463835,45.38,81379.55,12.5,0.98722,1e-05,2.18121]
[1778105468870,45.37,81379.42,12.5,0.98723,1e-05,2.17921]
[1778105472898,45.36,81381.22,12.5,0.98726,1e-05,2.1746]
[1778105474912,45.36,81382.87,12.5,0.98729,1e-05,2.17111]
[1778105475919,45.36,81386.05,12.5,0.98732,1e-05,2.16563]
[1778105477933,45.35,81394.36,12.5,0.98742,1e-05,2.15165]
[1778105478940,45.35,81396.97,12.5,0.98745,1e-05,2.14715]
[1778105479947,45.35,81395.23,12.5,0.98743,1e-05,2.14952]
[1778105484982,45.34,81392.56,12.5,0.98742,1e-05,2.15184]
[1778105485989,45.34,81389.55,12.5,0.98739,1e-05,2.15622]
[1778105491028,45.33,81386.01,12.5,0.98737,1e-05,2.15805]
[1778105492035,45.33,81388.73,12.5,0.9874,1e-05,2.15335]
[1778105497070,45.32,81388.7,12.5,0.98742,1e-05,2.15148]
[1778105500091,45.32,81389.89,12.5,0.98744,1e-05,2.14846]
[1778105501098,45.32,81392.61,12.5,0.98747,1e-05,2.14379]
[1778105502105,45.32,81398.11,12.5,0.98753,1e-05,2.13477]
[1778105503112,45.31,81399.32,12.5,0.98755,1e-05,2.13252]
[1778105504119,45.31,81400.47,12.5,0.98756,1e-05,2.13037]
[1778105505126,45.31,81404.17,12.5,0.9876,1e-05,2.12423]
[1778105510161,45.3,81404.61,12.5,0.98762,1e-05,2.1219]
[1778105515196,45.3,81404.58,12.5,0.98763,1e-05,2.12099]
[1778105518217,45.3,81402.15,12.5,0.98759,1e-05,2.12582]
[1778105521238,45.31,81398.19,12.5,0.98755,1e-05,2.13237]
[1778105522246,45.3,81392.45,12.5,0.98749,1e-05,2.14105]
[1778105523252,45.3,81393.52,12.5,0.9875,1e-05,2.139]
[1778105528287,45.3,81393.49,12.5,0.98751,1e-05,2.13726]
[1778105529790,45.3,81393.49,12.5,0.98751,1e-05,2.13726]
[1778105530305,45.29,81397.05,12.5,0.98756,1e-05,2.13095]
[1778105531312,45.29,81394.58,12.5,0.98753,1e-05,2.13449]
[1778105532319,45.29,81391.89,12.5,0.98751,1e-05,2.13837]
[1778105533664,45.29,81391.89,12.5,0.98751,1e-05,2.13837]
[1778105534333,45.29,81386.72,12.5,0.98746,1e-05,2.14581]
[1778105535340,45.28,81376.28,12.5,0.98734,1e-05,2.16197]
[1778105536347,45.28,81373.7,12.5,0.98732,1e-05,2.16567]
[1778105541385,45.27,81372.87,12.5,0.98732,1e-05,2.16495]
[1778105544406,45.27,81370.78,12.5,0.98731,1e-05,2.16706]
[1778105547428,45.26,81372.12,12.5,0.98733,1e-05,2.1637]
[1778105548435,45.26,81376.99,12.5,0.98739,1e-05,2.15556]
[1778105549442,45.26,81380.08,12.5,0.98742,1e-05,2.15027]
[1778105551456,45.26,81381.48,12.5,0.98745,1e-05,2.14547]
[1778105553470,45.25,81383.31,12.5,0.98748,1e-05,2.14184]
[1778105554477,45.25,81388.49,12.5,0.98754,1e-05,2.13331]
[1778105559512,45.25,81388.83,12.5,0.98755,1e-05,2.13105]
[1778105563540,45.24,81390.45,12.5,0.98758,1e-05,2.12714]
[1778105567568,45.23,81389.5,12.5,0.98758,1e-05,2.12729]
[1778105569582,45.23,81386.58,12.5,0.98755,1e-05,2.1312]
[1778105572603,45.23,81389.97,12.5,0.9876,1e-05,2.12485]
[1778105577638,45.23,81389.39,12.5,0.98758,1e-05,2.12674]
[1778105582673,45.23,81389.15,12.5,0.98758,1e-05,2.12741]
[1778105584687,45.23,81384.7,12.5,0.98753,1e-05,2.13372]
[1778105586701,45.23,81375.74,12.5,0.98744,1e-05,2.14715]
[1778105587708,45.22,81373.54,12.5,0.98742,1e-05,2.15025]
[1778105592743,45.22,81373.27,12.5,0.98743,1e-05,2.14875]
[1778105594757,45.21,81375.19,12.5,0.98746,1e-05,2.14494]
[1778105595764,45.21,81377.07,12.5,0.98748,1e-05,2.1416]
[1778105600799,45.2,81377.96,12.5,0.9875,1e-05,2.13837]
[1778105605834,45.2,81377.52,12.5,0.98751,1e-05,2.13728]
[1778105607848,45.19,81379.72,12.5,0.98754,1e-05,2.1331]
[1778105611877,45.19,81376.97,12.5,0.98753,1e-05,2.13422]
[1778105616912,45.18,81376.9,12.5,0.98754,1e-05,2.13261]
[1778105621947,45.17,81377.03,12.5,0.98755,1e-05,2.13071]
[1778105625975,45.16,81379.78,12.5,0.98759,1e-05,2.12472]
[1778105626982,45.16,81381.61,12.5,0.98761,1e-05,2.12153]
[1778105627989,45.16,81378.18,12.5,0.98758,1e-05,2.1266]
[1778105633024,45.16,81377.9,12.5,0.98759,1e-05,2.12543]
[1778105636045,45.15,81379.05,12.5,0.98761,1e-05,2.12267]
[1778105641080,45.14,81379.1,12.5,0.98762,1e-05,2.12102]
[1778105646115,45.14,81379.34,12.5,0.98763,1e-05,2.11909]
[1778105651153,45.13,81378.27,12.5,0.98762,1e-05,2.11991]
[1778105656188,45.14,81377.55,12.5,0.9876,1e-05,2.12282]
[1778105658202,45.14,81379.93,12.5,0.98763,1e-05,2.11912]
[1778105661224,45.14,81378.39,12.5,0.98762,1e-05,2.12062]
[1778105662233,45.14,81374.95,12.5,0.98758,1e-05,2.12571]
[1778105663240,45.13,81372.37,12.5,0.98756,1e-05,2.12946]
[1778105667269,45.13,81377.82,12.5,0.98763,1e-05,2.11957]
[1778105668275,45.13,81382.97,12.5,0.98768,1e-05,2.11119]
[1778105669282,45.13,81386.33,12.5,0.98772,1e-05,2.10564]
[1778105670289,45.13,81390.58,12.5,0.98777,1e-05,2.09873]
[1778105672303,45.12,81391.84,12.5,0.9878,1e-05,2.09442]
[1778105675324,45.12,81387.73,12.5,0.98776,1e-05,2.10003]
[1778105676331,45.12,81385.81,12.5,0.98774,1e-05,2.10274]
[1778105678345,45.12,81384.46,12.5,0.98773,1e-05,2.10429]
[1778105679352,45.11,81379.03,12.5,0.98767,1e-05,2.11249]
[1778105680359,45.11,81377.68,12.5,0.98766,1e-05,2.11431]
[1778105685394,45.11,81378.07,12.5,0.98767,1e-05,2.11219]
[1778105688415,45.1,81379.13,12.5,0.98769,1e-05,2.10964]
[1778105689422,45.1,81381.97,12.5,0.98772,1e-05,2.1049]
[1778105694457,45.1,81381.74,12.5,0.98773,1e-05,2.10385]
[1778105697478,45.09,81378.18,12.5,0.9877,1e-05,2.10856]
[1778105701506,45.09,81373.84,12.5,0.98766,1e-05,2.1142]
[1778105703520,45.08,81372.01,12.5,0.98764,1e-05,2.11646]
[1778105707548,45.08,81369.09,12.5,0.98762,1e-05,2.11981]
[1778105712587,45.07,81369.02,12.5,0.98763,1e-05,2.11833]
[1778105716615,45.07,81362.65,12.5,0.98757,1e-05,2.12709]
[1778105717622,45.07,81363.91,12.5,0.98759,1e-05,2.12477]
[1778105718629,45.06,81370.44,12.5,0.98766,1e-05,2.11418]
[1778105719637,45.06,81374.65,12.5,0.98771,1e-05,2.10727]
[1778105724671,45.06,81374.22,12.5,0.98771,1e-05,2.10648]
[1778105725678,45.06,81378.42,12.5,0.98776,1e-05,2.09962]
[1778105726685,45.05,81382.17,12.5,0.9878,1e-05,2.0935]
[1778105731720,45.05,81381.95,12.5,0.98782,1e-05,2.09071]
[1778105736755,45.04,81382.16,12.5,0.98783,1e-05,2.08908]
[1778105743804,45.04,81382.19,12.5,0.98784,1e-05,2.08725]
[1778105746825,45.03,81385.12,12.5,0.98788,1e-05,2.08195]
[1778105749846,45.03,81384.03,12.5,0.98787,1e-05,2.08291]
[1778105754881,45.02,81383.93,12.5,0.98788,1e-05,2.08184]
[1778105756895,45.02,81374.68,12.5,0.98778,1e-05,2.09574]
[1778105757902,45.02,81365.37,12.5,0.98768,1e-05,2.11003]
[1778105758909,45.02,81365.5,12.5,0.98769,1e-05,2.10953]
[1778105761930,45.02,81363.46,12.5,0.98767,1e-05,2.11185]
[1778105764951,45.01,81360.11,12.5,0.98764,1e-05,2.11622]
[1778105769986,45.0,81360.43,12.5,0.98766,1e-05,2.11419]
[1778105775021,45.0,81361.91,12.5,0.98768,1e-05,2.11033]
[1778105780056,44.99,81361.24,12.5,0.98768,1e-05,2.10988]
[1778105785091,44.99,81360.93,12.5,0.98769,1e-05,2.10887]
[1778105786184,44.99,81360.93,12.5,0.98769,1e-05,2.10887]
[1778105787342,44.98,81360.67,12.5,0.98769,1e-05,2.10868]
[1778105787414,44.98,81356.77,12.5,0.98765,1e-05,2.1145]
[1778105787709,44.98,81356.77,12.5,0.98765,1e-05,2.1145]
[1778105788112,44.98,81355.51,12.5,0.98764,1e-05,2.11648]
[1778105793147,44.97,81355.4,12.5,0.98766,1e-05,2.11297]
[1778105795161,44.97,81357.37,12.5,0.98769,1e-05,2.10927]
[1778105796168,44.97,81356.43,12.5,0.98768,1e-05,2.11045]
[1778105800197,44.96,81354.8,12.5,0.98767,1e-05,2.11181]
[1778105803218,44.96,81353.84,12.5,0.98766,1e-05,2.11242]
[1778105807246,44.96,81348.9,12.5,0.98762,1e-05,2.119]
[1778105808253,44.95,81347.65,12.5,0.98761,1e-05,2.12066]
[1778105810267,44.95,81345.85,12.5,0.98759,1e-05,2.12287]
[1778105812281,44.95,81347.38,12.5,0.98761,1e-05,2.11982]
[1778105815302,44.94,81348.94,12.5,0.98764,1e-05,2.11643]
[1778105817316,44.94,81349.91,12.5,0.98765,1e-05,2.1143]
[1778105821344,44.94,81354.46,12.5,0.98771,1e-05,2.10595]
[1778105822351,44.94,81352.23,12.5,0.98769,1e-05,2.10917]
[1778105823358,44.93,81349.03,12.5,0.98765,1e-05,2.11391]
[1778105824365,44.93,81352.92,12.5,0.9877,1e-05,2.1075]
[1778105830407,44.93,81351.51,12.5,0.98769,1e-05,2.10802]
[1778105832421,44.92,81352.68,12.5,0.98771,1e-05,2.10561]
[1778105835442,44.92,81350.58,12.5,0.98769,1e-05,2.10806]
[1778105840477,44.91,81351.03,12.5,0.98771,1e-05,2.10594]
[1778105845512,44.91,81351.18,12.5,0.98772,1e-05,2.10431]
[1778105847526,44.91,81353.73,12.5,0.98775,1e-05,2.09976]
[1778105848533,44.9,81356.28,12.5,0.98778,1e-05,2.09551]
[1778105853568,44.9,81356.04,12.5,0.98779,1e-05,2.0928]
[1778105858604,44.89,81355.42,12.5,0.9878,1e-05,2.09251]
[1778105862631,44.89,81352.34,12.5,0.98777,1e-05,2.09632]
[1778105863638,44.89,81351.27,12.5,0.98776,1e-05,2.09774]
[1778105868674,44.88,81351.34,12.5,0.98777,1e-05,2.09632]
[1778105875723,44.87,81350.45,12.5,0.98777,1e-05,2.0959]
[1778105879751,44.87,81353.67,12.5,0.98781,1e-05,2.08985]
[1778105882772,44.87,81364.73,12.5,0.98794,1e-05,2.0719]
[1778105883779,44.87,81364.79,12.5,0.98794,1e-05,2.07159]
[1778105886802,44.86,81363.79,12.5,0.98793,1e-05,2.07251]
[1778105891836,44.86,81364.13,12.5,0.98794,1e-05,2.07092]
[1778105897879,44.85,81364.45,12.5,0.98796,1e-05,2.06916]
[1778105898886,44.85,81366.54,12.5,0.98798,1e-05,2.06572]
[1778105899893,44.85,81368.54,12.5,0.988,1e-05,2.06242]
[1778105905935,44.85,81369.39,12.5,0.98802,1e-05,2.05995]
[1778105907949,44.84,81365.03,12.5,0.98797,1e-05,2.06632]
[1778105908956,44.84,81363.49,12.5,0.98796,1e-05,2.06851]
[1778105910971,44.84,81361.75,12.5,0.98794,1e-05,2.0708]
[1778105911978,44.84,81359.58,12.5,0.98793,1e-05,2.07216]
[1778105917013,44.84,81359.8,12.5,0.98794,1e-05,2.07077]
[1778105922048,44.83,81359.82,12.5,0.98795,1e-05,2.0697]
[1778105929097,44.83,81359.52,12.5,0.98796,1e-05,2.06872]
[1778105935139,44.82,81359.63,12.5,0.98796,1e-05,2.06732]
[1778105940174,44.82,81356.4,12.5,0.98794,1e-05,2.07131]
[1778105941181,44.82,81346.94,12.5,0.98784,1e-05,2.08584]
[1778105942188,44.81,81345.43,12.5,0.98782,1e-05,2.08799]
[1778105943195,44.81,81345.12,12.5,0.98782,1e-05,2.08823]
[1778105946217,44.81,81341.63,12.5,0.98779,1e-05,2.09296]
[1778105947225,44.81,81329.62,12.5,0.98766,1e-05,2.11161]
[1778105948231,44.81,81325.84,12.5,0.98762,1e-05,2.11732]
[1778105949238,44.81,81326.91,12.5,0.98764,1e-05,2.11534]
[1778105952259,44.8,81324.48,12.5,0.98762,1e-05,2.1183]
[1778105957294,44.8,81323.87,12.5,0.98762,1e-05,2.11775]
[1778105962329,44.79,81319.36,12.5,0.98758,1e-05,2.12307]
[1778105965354,44.79,81315.53,12.5,0.98754,1e-05,2.12852]
[1778105966358,44.78,81308.5,12.5,0.98747,1e-05,2.13907]
[1778105967381,44.78,81308.5,12.5,0.98747,1e-05,2.13907]
[1778105967450,44.78,81308.5,12.5,0.98747,1e-05,2.13907]
[1778105967551,44.78,81306.63,12.5,0.98745,1e-05,2.14171]
[1778105975421,44.77,81315.78,12.5,0.98758,1e-05,2.12255]
[1778105976428,44.77,81318.17,12.5,0.98761,1e-05,2.11845]
[1778105981463,44.76,81313.69,12.5,0.98757,1e-05,2.12403]
[1778105983477,44.76,81310.97,12.5,0.98755,1e-05,2.12772]
[1778105988512,44.75,81311.25,12.5,0.98756,1e-05,2.12569]
[1778105992540,44.75,81317.33,12.5,0.98764,1e-05,2.11481]
[1778105993547,44.75,81318.27,12.5,0.98765,1e-05,2.11303]
[1778105994554,44.75,81314.72,12.5,0.98761,1e-05,2.11836]
[1778106000596,44.74,81314.66,12.5,0.98762,1e-05,2.11667]
[1778106001603,44.74,81313.37,12.5,0.98761,1e-05,2.11842]
[1778106002611,44.74,81311.93,12.5,0.9876,1e-05,2.1204]
[1778106006639,44.73,81312.99,12.5,0.98762,1e-05,2.11751]
[1778106010667,44.72,81313.89,12.5,0.98763,1e-05,2.11491]
[1778106012681,44.72,81312.71,12.5,0.98763,1e-05,2.1162]
[1778106015702,44.72,81316.45,12.5,0.98767,1e-05,2.10941]
[1778106016709,44.72,81320.19,12.5,0.98771,1e-05,2.10323]
[1778106017716,44.72,81316.76,12.5,0.98768,1e-05,2.10837]
[1778106018723,44.72,81311.13,12.5,0.98762,1e-05,2.117]
[1778106024767,44.71,81309.75,12.5,0.98762,1e-05,2.11742]
[1778106029802,44.7,81309.63,12.5,0.98763,1e-05,2.11613]
[1778106038865,44.69,81308.44,12.5,0.98764,1e-05,2.11362]
[1778106039872,44.69,81302.42,12.5,0.98758,1e-05,2.12289]
[1778106041886,44.69,81305.5,12.5,0.98761,1e-05,2.11739]
[1778106042894,44.69,81308.33,12.5,0.98765,1e-05,2.11261]
[1778106046922,44.68,81313.15,12.5,0.98771,1e-05,2.10387]
[1778106047929,44.68,81315.45,12.5,0.98773,1e-05,2.09997]
[1778106059006,44.67,81315.63,12.5,0.98775,1e-05,2.09686]
[1778106064041,44.66,81318.4,12.5,0.98779,1e-05,2.09124]
[1778106065048,44.66,81316.82,12.5,0.98778,1e-05,2.09348]
[1778106069076,44.66,81317.98,12.5,0.9878,1e-05,2.09065]
[1778106071093,44.65,81313.34,12.5,0.98775,1e-05,2.09746]
[1778106072100,44.65,81310.15,12.5,0.98772,1e-05,2.10224]
[1778106077135,44.65,81311.99,12.5,0.98775,1e-05,2.098]
[1778106078142,44.65,81310.71,12.5,0.98773,1e-05,2.09976]
[1778106079149,44.65,81305.94,12.5,0.98768,1e-05,2.10704]
[1778106080156,44.64,81304.33,12.5,0.98767,1e-05,2.10931]
[1778106082170,44.64,81305.68,12.5,0.98769,1e-05,2.10662]
[1778106088213,44.64,81306.13,12.5,0.9877,1e-05,2.10428]
[1778106092241,44.63,81304.34,12.5,0.9877,1e-05,2.10423]
[1778106093248,44.63,81303.14,12.5,0.98769,1e-05,2.10586]
[1778106098283,44.62,81302.79,12.5,0.98769,1e-05,2.10506]
[1778106104325,44.62,81302.81,12.5,0.98771,1e-05,2.10343]
[1778106109360,44.61,81302.95,12.5,0.98772,1e-05,2.10189]
[1778106115402,44.6,81302.93,12.5,0.98773,1e-05,2.10036]
[1778106121444,44.6,81302.72,12.5,0.98773,1e-05,2.09915]
[1778106126479,44.59,81301.82,12.5,0.98774,1e-05,2.09905]
[1778106131515,44.59,81302.18,12.5,0.98775,1e-05,2.09721]
[1778106133265,44.58,81302.07,12.5,0.98775,1e-05,2.09714]
[1778106133704,44.58,81302.07,12.5,0.98775,1e-05,2.09714]
[1778106135543,44.58,81303.15,12.5,0.98776,1e-05,2.09468]
[1778106136550,44.58,81304.22,12.5,0.98778,1e-05,2.09275]
[1778106141585,44.58,81304.08,12.5,0.98778,1e-05,2.09178]
[1778106143599,44.57,81303.02,12.5,0.98778,1e-05,2.09297]
[1778106147627,44.57,81301.91,12.5,0.98777,1e-05,2.09376]
[1778106148634,44.57,81300.33,12.5,0.98776,1e-05,2.09601]
[1778106149641,44.57,81302.88,12.5,0.98778,1e-05,2.09175]
[1778106155683,44.56,81303.21,12.5,0.98781,1e-05,2.08802]
[1778106160720,44.56,81303.26,12.5,0.98781,1e-05,2.08702]
[1778106160821,44.56,81301.39,12.5,0.9878,1e-05,2.08973]
[1778106161080,44.56,81301.39,12.5,0.9878,1e-05,2.08973]
[1778106161781,44.56,81301.39,12.5,0.9878,1e-05,2.08973]
[1778106161882,44.56,81292.73,12.5,0.9877,1e-05,2.10317]
[1778106162732,44.55,81295.27,12.5,0.98773,1e-05,2.0989]
[1778106163709,44.55,81295.27,12.5,0.98773,1e-05,2.0989]
[1778106166762,44.55,81297.13,12.5,0.98776,1e-05,2.09496]
[1778106167769,44.55,81306.01,12.5,0.98786,1e-05,2.08074]
[1778106168776,44.55,81309.41,12.5,0.98789,1e-05,2.07585]
[1778106171798,44.56,81314.81,12.5,0.98794,1e-05,2.06878]
[1778106173812,44.56,81317.01,12.5,0.98796,1e-05,2.06629]
[1778106174819,44.56,81311.09,12.5,0.98789,1e-05,2.07602]
[1778106175826,44.56,81303.09,12.5,0.98781,1e-05,2.08838]
[1778106176833,44.56,81301.91,12.5,0.98779,1e-05,2.09]
[1778106179854,44.56,81300.65,12.5,0.98779,1e-05,2.0913]
[1778106180861,44.56,81297.32,12.5,0.98775,1e-05,2.09632]
[1778106183882,44.55,81294.43,12.5,0.98772,1e-05,2.10015]
[1778106184889,44.55,81295.73,12.5,0.98774,1e-05,2.09784]
[1778106189924,44.55,81294.89,12.5,0.98774,1e-05,2.09795]
[1778106190931,44.55,81280.88,12.5,0.98759,1e-05,2.11994]
[1778106191938,44.55,81283.98,12.5,0.98762,1e-05,2.11472]
[1778106192945,44.54,81285.05,12.5,0.98764,1e-05,2.11274]
[1778106197980,44.54,81286.46,12.5,0.98766,1e-05,2.10914]
[1778106198987,44.54,81288.98,12.5,0.98769,1e-05,2.10487]
[1778106199994,44.54,81292.67,12.5,0.98773,1e-05,2.09877]
[1778106202008,44.53,81293.95,12.5,0.98775,1e-05,2.09626]
[1778106206036,44.53,81287.4,12.5,0.98769,1e-05,2.10565]
[1778106207043,44.53,81288.53,12.5,0.9877,1e-05,2.1036]
[1778106209057,44.53,81289.64,12.5,0.98772,1e-05,2.10132]
[1778106211071,44.52,81292.13,12.5,0.98776,1e-05,2.09506]
[1778106212078,44.52,81293.14,12.5,0.98777,1e-05,2.09322]
[1778106216106,44.52,81295.61,12.5,0.9878,1e-05,2.08837]
[1778106217113,44.52,81302.32,12.5,0.98788,1e-05,2.07758]
[1778106220134,44.52,81303.43,12.5,0.98789,1e-05,2.07521]
[1778106225169,44.51,81303.19,12.5,0.9879,1e-05,2.07454]
[1778106227183,44.51,81301.34,12.5,0.98788,1e-05,2.07702]
[1778106232218,44.5,81307.45,12.5,0.98795,1e-05,2.06638]
[1778106233225,44.5,81313.78,12.5,0.98802,1e-05,2.05631]
[1778106234232,44.5,81301.29,12.5,0.98789,1e-05,2.07565]
[1778106235239,44.5,81292.66,12.5,0.9878,1e-05,2.08901]
[1778106236246,44.5,81292.1,12.5,0.98779,1e-05,2.08965]
[1778106238260,44.5,81293.29,12.5,0.98781,1e-05,2.0873]
[1778106243295,44.49,81297.87,12.5,0.98787,1e-05,2.07891]
[1778106244302,44.49,81301.86,12.5,0.98791,1e-05,2.07243]
[1778106245309,44.49,81302.85,12.5,0.98792,1e-05,2.07067]
[1778106246316,44.49,81310.26,12.5,0.988,1e-05,2.05889]
[1778106248331,44.49,81307.59,12.5,0.98798,1e-05,2.06269]
[1778106252358,44.49,81304.68,12.5,0.98795,1e-05,2.06649]
[1778106256386,44.48,81306.28,12.5,0.98797,1e-05,2.06321]
[1778106257393,44.48,81315.03,12.5,0.98807,1e-05,2.04939]
[1778106258400,44.48,81315.5,12.5,0.98807,1e-05,2.0485]
[1778106260414,44.48,81316.91,12.5,0.98809,1e-05,2.04599]
[1778106264442,44.48,81311.33,12.5,0.98804,1e-05,2.05404]
[1778106271491,44.47,81311.13,12.5,0.98805,1e-05,2.05137]
[1778106276526,44.47,81301.3,12.5,0.98795,1e-05,2.06587]
[1778106277533,44.47,81300.04,12.5,0.98794,1e-05,2.06767]
[1778106280554,44.47,81299.95,12.5,0.98794,1e-05,2.06723]
[1778106287603,44.46,81300.18,12.5,0.98795,1e-05,2.06551]
[1778106290624,44.46,81298.68,12.5,0.98794,1e-05,2.06729]
[1778106295659,44.45,81301.46,12.5,0.98798,1e-05,2.0618]
[1778106296666,44.45,81303.88,12.5,0.98801,1e-05,2.05784]
[1778106297673,44.45,81306.59,12.5,0.98804,1e-05,2.05344]
[1778106299687,44.45,81307.78,12.5,0.98805,1e-05,2.05126]
[1778106303715,44.45,81301.75,12.5,0.98799,1e-05,2.06001]
[1778106304722,44.45,81297.98,12.5,0.98795,1e-05,2.06572]
[1778106309757,44.44,81299.19,12.5,0.98797,1e-05,2.06289]
[1778106315799,44.44,81299.51,12.5,0.98798,1e-05,2.06131]
[1778106316806,44.44,81297.18,12.5,0.98796,1e-05,2.06478]
[1778106318820,44.43,81295.34,12.5,0.98794,1e-05,2.06729]
[1778106319827,44.43,81292.72,12.5,0.98792,1e-05,2.07121]
[1778106320834,44.43,81295.88,12.5,0.98795,1e-05,2.06606]
[1778106321841,44.43,81297.18,12.5,0.98797,1e-05,2.06384]
[1778106326876,44.43,81297.29,12.5,0.98797,1e-05,2.06275]
[1778106329897,44.43,81296.26,12.5,0.98797,1e-05,2.06382]
[1778106334932,44.42,81294.37,12.5,0.98796,1e-05,2.06408]
[1778106335939,44.42,81292.72,12.5,0.98795,1e-05,2.06648]
[1778106336946,44.42,81285.82,12.5,0.98787,1e-05,2.07713]
[1778106338960,44.42,81290.68,12.5,0.98793,1e-05,2.06908]
[1778106339968,44.42,81294.7,12.5,0.98797,1e-05,2.06259]
[1778106340975,44.42,81297.8,12.5,0.98801,1e-05,2.05756]
[1778106341982,44.42,81300.35,12.5,0.98803,1e-05,2.05341]
[1778106342989,44.42,81309.77,12.5,0.98814,1e-05,2.03861]
[1778106343996,44.42,81308.3,12.5,0.98812,1e-05,2.04075]
[1778106349059,44.41,81304.73,12.5,0.98809,1e-05,2.04558]
[1778106350059,44.41,81297.21,12.5,0.98801,1e-05,2.05715]
[1778106351066,44.41,81295.37,12.5,0.98799,1e-05,2.05985]
[1778106360129,44.4,81295.33,12.5,0.988,1e-05,2.05839]
[1778106361136,44.4,81296.77,12.5,0.98802,1e-05,2.05597]
[1778106366173,44.4,81294.77,12.5,0.988,1e-05,2.0583]
[1778106367180,44.4,81293.79,12.5,0.98799,1e-05,2.05966]
[1778106368187,44.4,81294.92,12.5,0.988,1e-05,2.05773]
[1778106371208,44.4,81299.7,12.5,0.98806,1e-05,2.04978]
[1778106372215,44.4,81304.7,12.5,0.98811,1e-05,2.04186]
[1778106373222,44.4,81305.99,12.5,0.98813,1e-05,2.03973]
[1778106375623,44.39,81303.35,12.5,0.9881,1e-05,2.04356]
[1778106377250,44.39,81304.29,12.5,0.98811,1e-05,2.04183]
[1778106383292,44.39,81298.54,12.5,0.98806,1e-05,2.04997]
[1778106384299,44.39,81293.28,12.5,0.988,1e-05,2.05802]
[1778106385306,44.39,81292.01,12.5,0.98799,1e-05,2.05984]
[1778106386313,44.39,81293.94,12.5,0.98801,1e-05,2.05666]
[1778106392356,44.38,81294.5,12.5,0.98803,1e-05,2.05302]
[1778106398410,44.38,81294.23,12.5,0.98804,1e-05,2.0525]
[1778106399417,44.38,81292.7,12.5,0.98802,1e-05,2.05473]
[1778106404452,44.38,81294.0,12.5,0.98804,1e-05,2.0519]
[1778106409487,44.37,81294.71,12.5,0.98805,1e-05,2.05003]
[1778106411501,44.37,81290.22,12.5,0.98801,1e-05,2.05674]
[1778106416536,44.37,81289.0,12.5,0.988,1e-05,2.05782]
[1778106421571,44.36,81288.15,12.5,0.988,1e-05,2.05831]
[1778106423585,44.36,81287.13,12.5,0.98799,1e-05,2.05957]
[1778106426190,44.36,81287.13,12.5,0.98799,1e-05,2.05957]
[1778106426397,44.36,81287.29,12.5,0.98799,1e-05,2.05897]
[1778106426595,44.36,81287.29,12.5,0.98799,1e-05,2.05897]
[1778106426608,44.36,81275.83,12.5,0.98787,1e-05,2.0768]
[1778106427426,44.36,81275.83,12.5,0.98787,1e-05,2.0768]
[1778106427615,44.36,81263.25,12.5,0.98774,1e-05,2.09649]
[1778106428202,44.36,81263.25,12.5,0.98774,1e-05,2.09649]
[1778106428622,44.36,81263.43,12.5,0.98774,1e-05,2.09597]
[1778106431643,44.35,81264.79,12.5,0.98776,1e-05,2.09308]
[1778106432650,44.35,81263.04,12.5,0.98774,1e-05,2.09562]
[1778106433657,44.35,81264.16,12.5,0.98776,1e-05,2.09361]
[1778106439699,44.35,81264.3,12.5,0.98777,1e-05,2.09194]
[1778106440706,44.35,81266.62,12.5,0.98779,1e-05,2.08802]
[1778106443727,44.34,81265.26,12.5,0.98778,1e-05,2.08946]
[1778106445741,44.34,81263.88,12.5,0.98777,1e-05,2.09117]
[1778106447755,44.34,81262.7,12.5,0.98776,1e-05,2.09256]
[1778106448762,44.34,81259.5,12.5,0.98773,1e-05,2.0974]
[1778106450776,44.34,81260.46,12.5,0.98774,1e-05,2.09537]
[1778106453797,44.33,81259.48,12.5,0.98775,1e-05,2.09436]
[1778106456818,44.33,81260.45,12.5,0.98776,1e-05,2.09182]
[1778106459839,44.32,81261.58,12.5,0.98778,1e-05,2.08929]
[1778106462860,44.32,81257.9,12.5,0.98775,1e-05,2.09441]
[1778106463867,44.32,81254.67,12.5,0.98771,1e-05,2.09929]
[1778106467895,44.32,81252.9,12.5,0.9877,1e-05,2.10108]
[1778106468902,44.32,81251.15,12.5,0.98768,1e-05,2.1036]
[1778106469909,44.31,81249.55,12.5,0.98767,1e-05,2.10589]
[1778106483000,44.3,81249.04,12.5,0.98769,1e-05,2.10325]
[1778106487028,44.29,81251.01,12.5,0.98771,1e-05,2.09906]
[1778106489043,44.29,81248.69,12.5,0.98769,1e-05,2.10225]
[1778106494078,44.29,81248.67,12.5,0.9877,1e-05,2.10099]
[1778106499117,44.28,81248.68,12.5,0.98771,1e-05,2.09971]
[1778106504152,44.28,81248.56,12.5,0.98772,1e-05,2.09865]
[1778106510081,44.27,81248.54,12.5,0.98772,1e-05,2.09769]
[1778106516236,44.26,81249.07,12.5,0.98775,1e-05,2.09308]
[1778106517243,44.26,81251.44,12.5,0.98778,1e-05,2.08908]
[1778106522278,44.26,81252.04,12.5,0.98779,1e-05,2.087]
[1778106525299,44.26,81249.38,12.5,0.98777,1e-05,2.09055]
[1778106526306,44.25,81250.48,12.5,0.98778,1e-05,2.08858]
[1778106529327,44.25,81249.42,12.5,0.98778,1e-05,2.08958]
[1778106536376,44.24,81249.23,12.5,0.98778,1e-05,2.0883]
[1778106542418,44.24,81248.51,12.5,0.98779,1e-05,2.0881]
[1778106551481,44.23,81247.72,12.5,0.98779,1e-05,2.08736]
[1778106554502,44.23,81250.92,12.5,0.98783,1e-05,2.08164]
[1778106555509,44.23,81248.6,12.5,0.98781,1e-05,2.08511]
[1778106560544,44.22,81246.12,12.5,0.98779,1e-05,2.08797]
[1778106561551,44.22,81243.95,12.5,0.98776,1e-05,2.0912]
[1778106563565,44.22,81242.33,12.5,0.98775,1e-05,2.09332]
[1778106564572,44.22,81243.58,12.5,0.98776,1e-05,2.09111]
[1778106569607,44.21,81243.77,12.5,0.98777,1e-05,2.08968]
[1778106571621,44.21,81241.66,12.5,0.98776,1e-05,2.09078]
[1778106576656,44.21,81240.97,12.5,0.98776,1e-05,2.09075]
[1778106581691,44.2,81241.94,12.5,0.98778,1e-05,2.08809]
[1778106587733,44.2,81241.87,12.5,0.98779,1e-05,2.08688]
[1778106593776,44.19,81239.05,12.5,0.98777,1e-05,2.09004]
[1778106597804,44.19,81239.36,12.5,0.98778,1e-05,2.08864]
[1778106598811,44.19,81241.56,12.5,0.9878,1e-05,2.08492]
[1778106599818,44.19,81246.24,12.5,0.98786,1e-05,2.07728]
[1778106600825,44.18,81248.54,12.5,0.98788,1e-05,2.07344]
[1778106601832,44.18,81247.13,12.5,0.98787,1e-05,2.07548]
[1778106602716,44.18,81247.13,12.5,0.98787,1e-05,2.07548]
[1778106604853,44.18,81248.47,12.5,0.98789,1e-05,2.07276]
[1778106609888,44.18,81252.32,12.5,0.98794,1e-05,2.06572]
[1778106610895,44.18,81256.21,12.5,0.98798,1e-05,2.0594]
[1778106611902,44.18,81260.66,12.5,0.98803,1e-05,2.05224]
[1778106614923,44.17,81262.46,12.5,0.98805,1e-05,2.04895]
[1778106616937,44.17,81269.19,12.5,0.98812,1e-05,2.03814]
[1778106621972,44.17,81270.08,12.5,0.98814,1e-05,2.03612]
[1778106624993,44.17,81276.02,12.5,0.9882,1e-05,2.02652]
[1778106626000,44.17,81278.89,12.5,0.98823,1e-05,2.02195]
[1778106628014,44.17,81281.53,12.5,0.98826,1e-05,2.01767]
[1778106629021,44.17,81282.64,12.5,0.98828,1e-05,2.01586]
[1778106632042,44.16,81281.69,12.5,0.98828,1e-05,2.01522]
[1778106637077,44.16,81282.95,12.5,0.98829,1e-05,2.01286]
[1778106642112,44.16,81282.84,12.5,0.9883,1e-05,2.01263]
[1778106645133,44.16,81283.9,12.5,0.98831,1e-05,2.01076]
[1778106647148,44.16,81284.79,12.5,0.98832,1e-05,2.00924]
[1778106651176,44.16,81286.41,12.5,0.98834,1e-05,2.00647]
[1778106654197,44.16,81287.45,12.5,0.98835,1e-05,2.00467]
[1778106656213,44.16,81294.0,12.5,0.98842,1e-05,1.99449]
[1778106656731,44.16,81294.0,12.5,0.98842,1e-05,1.99449]
[1778106657218,44.16,81296.25,12.5,0.98844,1e-05,1.991]
[1778106657702,44.16,81296.25,12.5,0.98844,1e-05,1.991]
[1778106662253,44.16,81300.24,12.5,0.98848,1e-05,1.98472]
[1778106665278,44.16,81298.49,12.5,0.98847,1e-05,1.98731]
[1778106666284,44.16,81296.3,12.5,0.98844,1e-05,1.99063]
[1778106669305,44.16,81297.79,12.5,0.98846,1e-05,1.98824]
[1778106674340,44.15,81297.95,12.5,0.98846,1e-05,1.98782]
[1778106684410,44.15,81298.72,12.5,0.98847,1e-05,1.98629]
[1778106685277,44.15,81298.72,12.5,0.98847,1e-05,1.98629]
[1778106685349,44.15,81298.72,12.5,0.98847,1e-05,1.98629]
[1778106685417,44.15,81300.44,12.5,0.98849,1e-05,1.98363]
[1778106686424,44.15,81310.88,12.5,0.9886,1e-05,1.96772]
[1778106687431,44.15,81313.6,12.5,0.98863,1e-05,1.9636]
[1778106689446,44.15,81316.36,12.5,0.98866,1e-05,1.95944]
[1778106690453,44.15,81317.5,12.5,0.98867,1e-05,1.95773]
[1778106691460,44.15,81321.0,12.5,0.98871,1e-05,1.95074]
[1778106694481,44.15,81322.25,12.5,0.98872,1e-05,1.94895]
[1778106699516,44.15,81325.67,12.5,0.98876,1e-05,1.94397]
[1778106700523,44.15,81327.24,12.5,0.98877,1e-05,1.94165]
[1778106704551,44.15,81328.62,12.5,0.98879,1e-05,1.93976]
[1778106709586,44.16,81328.41,12.5,0.98878,1e-05,1.94031]
[1778106714621,44.16,81329.28,12.5,0.98879,1e-05,1.93923]
[1778106716635,44.16,81326.92,12.5,0.98877,1e-05,1.94286]
[1778106717644,44.16,81329.42,12.5,0.98879,1e-05,1.93915]
[1778106723685,44.16,81323.08,12.5,0.98872,1e-05,1.94895]
[1778106724692,44.16,81324.37,12.5,0.98874,1e-05,1.94704]
[1778106725699,44.16,81326.24,12.5,0.98876,1e-05,1.94426]
[1778106727713,44.16,81328.69,12.5,0.98878,1e-05,1.94066]
[1778106728720,44.16,81329.59,12.5,0.98879,1e-05,1.93935]
[1778106733755,44.16,81329.63,12.5,0.98879,1e-05,1.93952]
[1778106743825,44.16,81323.1,12.5,0.98872,1e-05,1.94976]
[1778106746846,44.16,81323.97,12.5,0.98873,1e-05,1.94853]
[1778106751881,44.16,81324.57,12.5,0.98874,1e-05,1.94603]
[1778106753895,44.16,81326.1,12.5,0.98876,1e-05,1.94379]
[1778106758930,44.16,81326.3,12.5,0.98876,1e-05,1.94365]
[1778106763965,44.16,81326.05,12.5,0.98876,1e-05,1.94419]
[1778106769000,44.17,81325.77,12.5,0.98875,1e-05,1.94477]
[1778106774037,44.17,81327.36,12.5,0.98877,1e-05,1.94254]
[1778106780078,44.17,81328.37,12.5,0.98878,1e-05,1.94124]
[1778106784107,44.17,81331.37,12.5,0.9888,1e-05,1.9369]
[1778106786121,44.17,81332.68,12.5,0.98882,1e-05,1.93503]
[1778106790149,44.17,81331.55,12.5,0.9888,1e-05,1.93693]
[1778106791156,44.17,81332.41,12.5,0.98881,1e-05,1.93569]
[1778106792163,44.17,81331.38,12.5,0.9888,1e-05,1.93728]
[1778106793170,44.17,81329.32,12.5,0.98878,1e-05,1.94042]
[1778106797198,44.17,81328.11,12.5,0.98877,1e-05,1.94244]
[1778106798205,44.17,81327.03,12.5,0.98876,1e-05,1.9441]
[1778106804247,44.17,81327.03,12.5,0.98875,1e-05,1.94429]
[1778106807268,44.17,81326.19,12.5,0.98875,1e-05,1.94564]
[1778106808275,44.17,81325.29,12.5,0.98874,1e-05,1.94702]
[1778106809282,44.17,81324.42,12.5,0.98873,1e-05,1.94835]
[1778106810289,44.17,81323.1,12.5,0.98871,1e-05,1.95036]
[1778106811296,44.17,81324.59,12.5,0.98874,1e-05,1.94641]
[1778106812303,44.17,81322.09,12.5,0.98871,1e-05,1.9502]
[1778106817338,44.17,81321.74,12.5,0.98871,1e-05,1.95083]
[1778106823380,44.17,81321.59,12.5,0.98871,1e-05,1.95119]
[1778106826401,44.17,81319.64,12.5,0.98869,1e-05,1.9542]
[1778106830429,44.17,81314.8,12.5,0.98864,1e-05,1.96159]
[1778106831436,44.17,81313.55,12.5,0.98862,1e-05,1.96348]
[1778106836471,44.17,81312.41,12.5,0.98861,1e-05,1.96521]
[1778106843520,44.17,81313.14,12.5,0.98862,1e-05,1.96409]
[1778106848645,44.17,81312.97,12.5,0.98862,1e-05,1.96434]
[1778106854597,44.17,81312.13,12.5,0.98861,1e-05,1.96561]
[1778106861646,44.17,81311.97,12.5,0.98861,1e-05,1.96582]
[1778106863660,44.17,81313.69,12.5,0.98862,1e-05,1.96321]
[1778106864667,44.17,81321.58,12.5,0.98871,1e-05,1.9513]
[1778106867688,44.17,81319.2,12.5,0.98868,1e-05,1.95496]
[1778106871716,44.18,81320.51,12.5,0.9887,1e-05,1.95133]
[1778106876751,44.18,81320.92,12.5,0.98871,1e-05,1.95086]
[1778106880779,44.18,81317.75,12.5,0.98867,1e-05,1.95575]
[1778106881786,44.18,81313.09,12.5,0.98863,1e-05,1.96282]
[1778106887829,44.18,81312.67,12.5,0.98862,1e-05,1.96349]
[1778106894881,44.18,81312.66,12.5,0.98862,1e-05,1.96354]
[1778106899916,44.18,81311.57,12.5,0.98861,1e-05,1.9652]
[1778106900923,44.18,81312.79,12.5,0.98862,1e-05,1.96335]
[1778106905958,44.18,81306.81,12.5,0.98856,1e-05,1.97242]
[1778106906965,44.18,81304.64,12.5,0.98854,1e-05,1.97571]
[1778106908979,44.18,81305.82,12.5,0.98855,1e-05,1.97387]
[1778106912001,44.18,81307.44,12.5,0.98857,1e-05,1.97135]
[1778106919050,44.18,81307.06,12.5,0.98856,1e-05,1.97182]
[1778106923078,44.18,81310.29,12.5,0.9886,1e-05,1.96687]
[1778106924085,44.18,81311.29,12.5,0.98861,1e-05,1.96535]
[1778106930127,44.18,81312.39,12.5,0.98862,1e-05,1.96367]
[1778106931134,44.18,81310.76,12.5,0.98861,1e-05,1.96439]
[1778106932141,44.18,81311.99,12.5,0.98863,1e-05,1.96253]
[1778106936170,44.18,81310.72,12.5,0.98861,1e-05,1.96446]
[1778106937177,44.18,81315.9,12.5,0.98867,1e-05,1.95663]
[1778106938184,44.18,81317.9,12.5,0.98869,1e-05,1.95363]
[1778106943219,44.18,81317.69,12.5,0.98868,1e-05,1.95405]
[1778106944226,44.18,81319.67,12.5,0.9887,1e-05,1.95109]
[1778106945630,44.18,81320.6,12.5,0.98871,1e-05,1.94975]
[1778106946240,44.18,81323.45,12.5,0.98874,1e-05,1.94546]
[1778106947247,44.18,81325.96,12.5,0.98877,1e-05,1.94172]
[1778106952282,44.18,81326.18,12.5,0.98877,1e-05,1.94162]
[1778106958324,44.18,81326.03,12.5,0.98876,1e-05,1.94211]
[1778106959331,44.18,81322.69,12.5,0.98873,1e-05,1.94717]
[1778106960338,44.18,81314.5,12.5,0.98865,1e-05,1.95955]
[1778106961345,44.18,81313.25,12.5,0.98863,1e-05,1.96148]
[1778106963359,44.18,81311.83,12.5,0.98862,1e-05,1.96365]
[1778106969401,44.18,81311.19,12.5,0.98861,1e-05,1.96463]
[1778106974436,44.18,81310.19,12.5,0.9886,1e-05,1.96614]
[1778106979471,44.18,81309.74,12.5,0.9886,1e-05,1.96681]
[1778106980478,44.18,81308.24,12.5,0.98858,1e-05,1.96908]
[1778106985513,44.18,81309.1,12.5,0.98859,1e-05,1.96774]
[1778106987533,44.18,81307.91,12.5,0.98858,1e-05,1.96954]
[1778106994582,44.18,81308.49,12.5,0.98859,1e-05,1.96688]
[1778106999617,44.18,81307.15,12.5,0.98858,1e-05,1.9689]
[1778107000624,44.18,81304.31,12.5,0.98855,1e-05,1.97321]
[1778107005659,44.18,81303.62,12.5,0.98854,1e-05,1.97419]
[1778107010694,44.18,81303.37,12.5,0.98854,1e-05,1.9745]
[1778107016736,44.18,81301.19,12.5,0.98852,1e-05,1.97772]
[1778107021771,44.18,81301.82,12.5,0.98853,1e-05,1.97665]
[1778107024792,44.18,81302.92,12.5,0.98854,1e-05,1.97492]
[1778107029827,44.18,81302.41,12.5,0.98853,1e-05,1.9756]
[1778107033855,44.18,81305.29,12.5,0.98856,1e-05,1.97113]
[1778107034862,44.18,81309.47,12.5,0.98861,1e-05,1.96478]
[1778107035869,44.18,81311.19,12.5,0.98863,1e-05,1.96217]
[1778107038890,44.18,81305.78,12.5,0.98857,1e-05,1.97038]
[1778107039897,44.18,81304.65,12.5,0.98856,1e-05,1.97208]
[1778107044932,44.18,81304.13,12.5,0.98855,1e-05,1.97279]
[1778107051982,44.18,81304.12,12.5,0.98856,1e-05,1.97093]
[1778107052989,44.18,81301.81,12.5,0.98854,1e-05,1.97442]
[1778107058024,44.17,81302.05,12.5,0.98854,1e-05,1.97393]
[1778107060038,44.17,81297.98,12.5,0.9885,1e-05,1.98007]
[1778107061045,44.17,81293.14,12.5,0.98845,1e-05,1.98743]
[1778107066080,44.17,81293.52,12.5,0.98846,1e-05,1.98659]
[1778107071115,44.17,81294.77,12.5,0.98847,1e-05,1.98443]
[1778107072122,44.17,81299.01,12.5,0.98852,1e-05,1.97792]
[1778107073129,44.17,81301.29,12.5,0.98854,1e-05,1.97442]
[1778107075143,44.17,81303.89,12.5,0.98857,1e-05,1.97041]
[1778107081185,44.17,81299.03,12.5,0.98852,1e-05,1.97768]
[1778107082192,44.17,81295.77,12.5,0.98848,1e-05,1.98262]
[1778107083199,44.17,81294.61,12.5,0.98847,1e-05,1.98435]
[1778107087232,44.17,81291.65,12.5,0.98844,1e-05,1.98869]
[1778107093274,44.17,81291.93,12.5,0.98845,1e-05,1.98795]
[1778107099316,44.17,81291.42,12.5,0.98844,1e-05,1.98841]
[1778107102337,44.17,81293.82,12.5,0.98847,1e-05,1.98459]
[1778107107372,44.17,81291.46,12.5,0.98845,1e-05,1.98798]
[1778107110393,44.16,81293.57,12.5,0.98847,1e-05,1.9846]
[1778107116435,44.16,81297.59,12.5,0.98852,1e-05,1.97647]
[1778107117442,44.16,81298.96,12.5,0.98854,1e-05,1.97435]
[1778107122490,44.16,81301.34,12.5,0.98856,1e-05,1.97061]
[1778107123497,44.16,81309.1,12.5,0.98864,1e-05,1.95882]
[1778107124504,44.16,81315.68,12.5,0.98871,1e-05,1.94888]
[1778107125511,44.16,81317.29,12.5,0.98873,1e-05,1.94646]
[1778107126519,44.16,81316.35,12.5,0.98872,1e-05,1.9479]
[1778107127526,44.16,81312.9,12.5,0.98868,1e-05,1.95313]
[1778107129541,44.17,81315.06,12.5,0.9887,1e-05,1.95057]
[1778107134575,44.18,81315.45,12.5,0.98868,1e-05,1.95399]
[1778107138604,44.2,81317.86,12.5,0.98868,1e-05,1.95303]
[1778107142632,44.21,81319.84,12.5,0.98869,1e-05,1.95273]
[1778107146660,44.22,81316.73,12.5,0.98864,1e-05,1.96011]
[1778107151695,44.23,81312.56,12.5,0.98857,1e-05,1.9697]
[1778107156730,44.25,81311.89,12.5,0.98854,1e-05,1.97391]
[1778107158744,44.25,81313.15,12.5,0.98855,1e-05,1.97326]
[1778107163783,44.27,81313.54,12.5,0.98853,1e-05,1.97582]
[1778107167814,44.28,81306.45,12.5,0.98844,1e-05,1.98912]
[1778107168822,44.28,81301.1,12.5,0.98838,1e-05,1.99791]
[1778107175871,44.3,81302.2,12.5,0.98837,1e-05,1.9986]
[1778107178892,44.31,81299.78,12.5,0.98834,1e-05,2.00407]
[1778107181916,44.31,81307.26,12.5,0.9884,1e-05,1.99436]
[1778107184937,44.32,81308.75,12.5,0.98841,1e-05,1.99387]
[1778107187958,44.33,81310.45,12.5,0.98841,1e-05,1.99307]
[1778107190979,44.34,81311.63,12.5,0.98841,1e-05,1.99307]
[1778107192993,44.34,81310.58,12.5,0.98839,1e-05,1.99587]
[1778107197026,44.35,81308.11,12.5,0.98835,1e-05,2.00202]
[1778107202061,44.37,81308.19,12.5,0.98833,1e-05,2.0048]
[1778107205082,44.37,81309.37,12.5,0.98833,1e-05,2.00471]
[1778107206089,44.38,81311.69,12.5,0.98836,1e-05,2.00173]
[1778107211124,44.39,81315.84,12.5,0.98838,1e-05,1.99827]
[1778107212131,44.39,81316.88,12.5,0.98839,1e-05,1.99727]
[1778107213139,44.39,81315.81,12.5,0.98837,1e-05,1.99949]
[1778107218174,44.41,81315.89,12.5,0.98835,1e-05,2.00226]
[1778107219181,44.41,81313.5,12.5,0.98832,1e-05,2.0065]
[1778107224216,44.42,81313.27,12.5,0.9883,1e-05,2.00968]
[1778107230258,44.44,81313.42,12.5,0.98828,1e-05,2.01282]
[1778107235293,44.45,81313.29,12.5,0.98827,1e-05,2.01403]
[1778107238314,44.46,81312.07,12.5,0.98825,1e-05,2.01756]
[1778107243349,44.47,81308.38,12.5,0.98819,1e-05,2.02596]
[1778107244356,44.47,81306.17,12.5,0.98816,1e-05,2.0299]
[1778107245363,44.47,81304.69,12.5,0.98814,1e-05,2.03272]
[1778107250399,44.48,81304.55,12.5,0.98813,1e-05,2.03551]
[1778107256441,44.5,81305.94,12.5,0.98812,1e-05,2.03643]
[1778107261476,44.51,81309.85,12.5,0.98814,1e-05,2.03293]
[1778107263490,44.51,81311.52,12.5,0.98815,1e-05,2.03139]
[1778107267518,44.52,81313.47,12.5,0.98816,1e-05,2.03046]
[1778107268525,44.52,81314.43,12.5,0.98817,1e-05,2.0295]
[1778107270539,44.53,81317.17,12.5,0.98819,1e-05,2.02632]
[1778107271546,44.53,81321.63,12.5,0.98823,1e-05,2.01998]
[1778107272553,44.53,81324.44,12.5,0.98826,1e-05,2.01619]
[1778107274567,44.54,81325.7,12.5,0.98826,1e-05,2.01535]
[1778107277588,44.54,81323.55,12.5,0.98823,1e-05,2.02029]
[1778107278595,44.55,81324.71,12.5,0.98824,1e-05,2.01905]
[1778107283630,44.56,81325.03,12.5,0.98822,1e-05,2.02125]
[1778107289672,44.57,81325.56,12.5,0.98821,1e-05,2.02364]
[1778107294707,44.58,81325.6,12.5,0.9882,1e-05,2.02446]
[1778107296721,44.59,81323.58,12.5,0.98817,1e-05,2.02916]
[1778107301756,44.6,81320.14,12.5,0.98812,1e-05,2.03708]
[1778107302929,44.61,81317.6,12.5,0.98809,1e-05,2.04152]
[1778107310822,44.62,81315.79,12.5,0.98804,1e-05,2.0483]
[1778107311829,44.62,81314.75,12.5,0.98802,1e-05,2.0504]
[1778107316864,44.63,81314.03,12.5,0.988,1e-05,2.05391]
[1778107322907,44.65,81316.12,12.5,0.988,1e-05,2.05348]
[1778107327942,44.66,81312.01,12.5,0.98794,1e-05,2.06222]
[1778107337007,44.67,81312.28,12.5,0.98792,1e-05,2.06583]
[1778107340028,44.68,81309.96,12.5,0.98789,1e-05,2.07078]
[1778107347077,44.69,81309.9,12.5,0.98787,1e-05,2.0739]
[1778107351105,44.7,81311.08,12.5,0.98788,1e-05,2.07197]
[1778107359161,44.72,81303.72,12.5,0.98777,1e-05,2.08696]
[1778107360168,44.72,81298.67,12.5,0.98772,1e-05,2.09531]
[1778107366214,44.73,81298.58,12.5,0.9877,1e-05,2.0978]
[1778107367221,44.73,81300.46,12.5,0.98772,1e-05,2.09522]
[1778107372256,44.74,81304.62,12.5,0.98775,1e-05,2.09065]
[1778107375277,44.74,81305.91,12.5,0.98776,1e-05,2.08984]
[1778107377291,44.75,81307.65,12.5,0.98777,1e-05,2.08791]
[1778107383333,44.76,81307.72,12.5,0.98775,1e-05,2.09025]
[1778107389375,44.77,81307.27,12.5,0.98773,1e-05,2.09337]
[1778107392396,44.77,81311.81,12.5,0.98777,1e-05,2.08743]
[1778107399445,44.78,81311.94,12.5,0.98775,1e-05,2.09008]
[1778107401459,44.79,81309.54,12.5,0.98772,1e-05,2.09466]
[1778107403491,44.79,81307.26,12.5,0.98769,1e-05,2.09904]
[1778107404498,44.79,81306.24,12.5,0.98768,1e-05,2.10103]
[1778107407519,44.8,81302.56,12.5,0.98763,1e-05,2.108]
[1778107412554,44.81,81302.89,12.5,0.98763,1e-05,2.1075]
[1778107417589,44.81,81304.9,12.5,0.98764,1e-05,2.10617]
[1778107419603,44.82,81306.05,12.5,0.98765,1e-05,2.10509]
[1778107422624,44.82,81307.19,12.5,0.98765,1e-05,2.1044]
[1778107425645,44.83,81308.22,12.5,0.98766,1e-05,2.10389]
[1778107426652,44.83,81310.42,12.5,0.98768,1e-05,2.10079]
[1778107428667,44.83,81308.22,12.5,0.98765,1e-05,2.10501]
[1778107431687,44.84,81312.25,12.5,0.98769,1e-05,2.09976]
[1778107432694,44.84,81313.85,12.5,0.9877,1e-05,2.09761]
[1778107433701,44.84,81314.9,12.5,0.98771,1e-05,2.09634]
[1778107438736,44.85,81314.97,12.5,0.9877,1e-05,2.09815]
[1778107440750,44.85,81313.32,12.5,0.98768,1e-05,2.10152]
[1778107441757,44.85,81310.98,12.5,0.98765,1e-05,2.10559]
[1778107442764,44.85,81309.49,12.5,0.98763,1e-05,2.10832]
[1778107447799,44.86,81309.57,12.5,0.98762,1e-05,2.11002]
[1778107450821,44.87,81311.49,12.5,0.98763,1e-05,2.10808]
[1778107451828,44.87,81313.22,12.5,0.98765,1e-05,2.10571]
[1778107453842,44.87,81314.77,12.5,0.98766,1e-05,2.104]
[1778107458877,44.88,81315.03,12.5,0.98765,1e-05,2.10581]
[1778107464919,44.89,81314.7,12.5,0.98763,1e-05,2.10853]
[1778107465926,44.89,81313.75,12.5,0.98762,1e-05,2.11039]
[1778107467940,44.9,81311.42,12.5,0.98759,1e-05,2.11479]
[1778107470961,44.9,81309.85,12.5,0.98756,1e-05,2.11832]
[1778107472975,44.9,81310.89,12.5,0.98758,1e-05,2.11553]
[1778107478010,44.91,81310.56,12.5,0.98756,1e-05,2.11778]
[1778107484052,44.92,81312.37,12.5,0.98757,1e-05,2.11696]
[1778107486066,44.92,81313.41,12.5,0.98758,1e-05,2.11601]
[1778107488080,44.92,81312.12,12.5,0.98756,1e-05,2.11874]
[1778107490094,44.93,81315.31,12.5,0.98759,1e-05,2.11437]
[1778107494122,44.93,81317.03,12.5,0.9876,1e-05,2.11303]
[1778107495129,44.94,81318.58,12.5,0.98761,1e-05,2.11094]
[1778107499157,44.94,81321.86,12.5,0.98764,1e-05,2.10651]
[1778107500164,44.94,81323.3,12.5,0.98766,1e-05,2.10393]
[1778107504192,44.94,81322.35,12.5,0.98765,1e-05,2.10557]
[1778107506206,44.94,81322.01,12.5,0.98764,1e-05,2.10684]
[1778107509227,44.94,81323.04,12.5,0.98766,1e-05,2.10433]
[1778107514262,44.94,81322.57,12.5,0.98765,1e-05,2.10559]
[1778107516276,44.94,81323.71,12.5,0.98766,1e-05,2.10388]
[1778107517283,44.94,81325.54,12.5,0.98768,1e-05,2.10138]
[1778107518290,44.94,81327.4,12.5,0.98769,1e-05,2.09884]
[1778107519297,44.94,81330.32,12.5,0.98773,1e-05,2.09398]
[1778107524332,44.94,81330.82,12.5,0.98774,1e-05,2.09184]
[1778107526346,44.93,81332.49,12.5,0.98776,1e-05,2.0887]
[1778107532388,44.93,81332.48,12.5,0.98778,1e-05,2.08534]
[1778107537423,44.92,81332.82,12.5,0.9878,1e-05,2.08355]
[1778107538430,44.92,81335.45,12.5,0.98783,1e-05,2.07919]
[1778107540444,44.92,81337.84,12.5,0.98785,1e-05,2.07499]
[1778107541451,44.92,81341.05,12.5,0.98789,1e-05,2.06976]
[1778107544864,44.92,81341.52,12.5,0.9879,1e-05,2.06858]
[1778107544949,44.92,81341.52,12.5,0.9879,1e-05,2.06858]
[1778107545479,44.91,81342.64,12.5,0.98791,1e-05,2.0664]
[1778107551521,44.91,81342.66,12.5,0.98792,1e-05,2.06507]
[1778107552528,44.91,81343.53,12.5,0.98793,1e-05,2.06351]
[1778107554542,44.9,81345.29,12.5,0.98795,1e-05,2.06036]
[1778107555549,44.9,81346.38,12.5,0.98797,1e-05,2.05847]
[1778107556556,44.9,81344.07,12.5,0.98794,1e-05,2.06185]
[1778107560865,44.9,81343.91,12.5,0.98794,1e-05,2.06189]
[1778107560905,44.9,81343.91,12.5,0.98794,1e-05,2.06189]
[1778107560967,44.9,81343.85,12.5,0.98795,1e-05,2.06138]
[1778107561591,44.9,81351.05,12.5,0.98803,1e-05,2.05004]
[1778107563605,44.9,81354.56,12.5,0.98806,1e-05,2.04427]
[1778107564612,44.9,81356.04,12.5,0.98808,1e-05,2.04183]
[1778107565619,44.9,81359.57,12.5,0.98812,1e-05,2.03624]
[1778107568640,44.89,81361.0,12.5,0.98814,1e-05,2.03358]
[1778107569647,44.89,81356.87,12.5,0.9881,1e-05,2.03977]
[1778107570654,44.89,81355.14,12.5,0.98808,1e-05,2.04226]
[1778107571661,44.89,81348.41,12.5,0.98801,1e-05,2.05247]
[1778107572668,44.89,81341.42,12.5,0.98794,1e-05,2.0631]
[1778107578710,44.89,81328.23,12.5,0.9878,1e-05,2.08238]
[1778107579717,44.88,81329.07,12.5,0.98781,1e-05,2.08082]
[1778107584752,44.88,81323.6,12.5,0.98776,1e-05,2.08817]
[1778107585759,44.88,81313.28,12.5,0.98765,1e-05,2.10413]
[1778107586766,44.88,81310.92,12.5,0.98763,1e-05,2.10756]
[1778107590794,44.87,81309.51,12.5,0.98762,1e-05,2.10859]
[1778107595829,44.87,81309.02,12.5,0.98763,1e-05,2.10669]
[1778107596836,44.87,81307.3,12.5,0.98761,1e-05,2.10977]
[1778107598850,44.87,81308.52,12.5,0.98762,1e-05,2.10855]
[1778107601843,44.87,81308.48,12.5,0.98762,1e-05,2.10897]
[1778107601949,44.87,81308.48,12.5,0.98762,1e-05,2.10897]
[1778107602042,44.88,81308.48,12.5,0.98762,1e-05,2.10936]
[1778107602878,44.88,81304.18,12.5,0.98757,1e-05,2.11617]
[1778107603885,44.88,81302.67,12.5,0.98755,1e-05,2.11891]
[1778107607778,44.87,81303.39,12.5,0.98756,1e-05,2.11678]
[1778107607855,44.87,81303.39,12.5,0.98756,1e-05,2.11678]
[1778107607913,44.87,81299.49,12.5,0.98752,1e-05,2.12264]
[1778107608920,44.87,81297.23,12.5,0.9875,1e-05,2.1259]
[1778107614962,44.86,81297.39,12.5,0.98752,1e-05,2.1236]
[1778107619997,44.85,81298.16,12.5,0.98754,1e-05,2.12069]
[1778107625032,44.85,81294.28,12.5,0.98751,1e-05,2.1252]
[1778107630067,44.84,81294.11,12.5,0.98752,1e-05,2.12347]
[1778107633557,44.84,81294.11,12.5,0.98752,1e-05,2.12347]
[1778107633714,44.84,81294.11,12.5,0.98752,1e-05,2.12347]
[1778107634095,44.83,81283.77,12.5,0.98741,1e-05,2.13864]
[1778107634909,44.83,81283.77,12.5,0.98741,1e-05,2.13864]
[1778107635102,44.83,81278.24,12.5,0.98735,1e-05,2.14714]
[1778107636203,44.83,81278.24,12.5,0.98735,1e-05,2.14714]
[1778107638123,44.83,81277.05,12.5,0.98734,1e-05,2.14861]
[1778107643158,44.83,81277.01,12.5,0.98735,1e-05,2.14816]
[1778107645172,44.83,81275.76,12.5,0.98733,1e-05,2.15076]
[1778107646179,44.83,81270.61,12.5,0.98727,1e-05,2.15935]
[1778107651214,44.84,81271.03,12.5,0.98727,1e-05,2.15821]
[1778107656249,44.84,81272.21,12.5,0.98728,1e-05,2.15772]
[1778107658263,44.85,81271.22,12.5,0.98726,1e-05,2.15988]
[1778107660277,44.85,81269.71,12.5,0.98724,1e-05,2.16286]
[1778107664305,44.85,81268.8,12.5,0.98722,1e-05,2.1654]
[1778107668333,44.86,81266.71,12.5,0.98719,1e-05,2.16983]
[1778107673368,44.86,81267.18,12.5,0.98719,1e-05,2.17032]
[1778107678405,44.87,81266.47,12.5,0.98717,1e-05,2.1727]
[1778107681424,44.87,81265.44,12.5,0.98716,1e-05,2.17509]
[1778107686459,44.88,81265.9,12.5,0.98716,1e-05,2.17553]
[1778107688473,44.88,81268.27,12.5,0.98718,1e-05,2.17216]
[1778107689480,44.88,81271.08,12.5,0.98721,1e-05,2.16785]
[1778107690487,44.88,81273.0,12.5,0.98723,1e-05,2.165]
[1778107693508,44.88,81268.18,12.5,0.98717,1e-05,2.17356]
[1778107694515,44.88,81266.56,12.5,0.98715,1e-05,2.17642]
[1778107695522,44.88,81268.99,12.5,0.98718,1e-05,2.17273]
[1778107697536,44.89,81271.17,12.5,0.9872,1e-05,2.16969]
[1778107700557,44.89,81272.65,12.5,0.98721,1e-05,2.16806]
[1778107703578,44.89,81271.76,12.5,0.98719,1e-05,2.17027]
[1778107704585,44.89,81273.52,12.5,0.98721,1e-05,2.16768]
[1778107705592,44.9,81274.69,12.5,0.98722,1e-05,2.16605]
[1778107706599,44.9,81276.26,12.5,0.98724,1e-05,2.16378]
[1778107707606,44.9,81277.33,12.5,0.98725,1e-05,2.16232]
[1778107709620,44.9,81275.94,12.5,0.98723,1e-05,2.16511]
[1778107714655,44.91,81274.5,12.5,0.98721,1e-05,2.16689]
[1778107719690,44.91,81274.94,12.5,0.98721,1e-05,2.1675]
[1778107720697,44.91,81273.6,12.5,0.98719,1e-05,2.16993]
[1778107721704,44.91,81275.39,12.5,0.98721,1e-05,2.1673]
[1778107723718,44.92,81274.46,12.5,0.9872,1e-05,2.16933]
[1778107731774,44.92,81272.69,12.5,0.98716,1e-05,2.17427]
[1778107737816,44.93,81272.91,12.5,0.98716,1e-05,2.17542]
[1778107742852,44.94,81272.59,12.5,0.98714,1e-05,2.1772]
[1778107755943,44.95,81274.87,12.5,0.98715,1e-05,2.17674]
[1778107757957,44.95,81276.05,12.5,0.98716,1e-05,2.17533]
[1778107758964,44.95,81277.28,12.5,0.98717,1e-05,2.1736]
[1778107766013,44.96,81276.55,12.5,0.98715,1e-05,2.17657]
[1778107771048,44.97,81276.65,12.5,0.98715,1e-05,2.17578]
[1778107781118,44.98,81275.87,12.5,0.98713,1e-05,2.17953]
[1778107782125,44.98,81274.99,12.5,0.98711,1e-05,2.18121]
[1778107787162,44.98,81276.04,12.5,0.98712,1e-05,2.1807]
[1778107789178,44.98,81281.88,12.5,0.98718,1e-05,2.17174]
[1778107790185,44.98,81282.96,12.5,0.98719,1e-05,2.17024]
[1778107796228,44.99,81283.43,12.5,0.98718,1e-05,2.17103]
[1778107801263,45.0,81284.73,12.5,0.98719,1e-05,2.17048]
[1778107806298,45.0,81286.12,12.5,0.9872,1e-05,2.16954]
[1778107807305,45.0,81288.11,12.5,0.98722,1e-05,2.1666]
[1778107808312,45.01,81292.11,12.5,0.98726,1e-05,2.16044]
[1778107809319,45.0,81292.95,12.5,0.98727,1e-05,2.15869]
[1778107810326,45.0,81294.04,12.5,0.98729,1e-05,2.15655]
[1778107810635,45.0,81294.04,12.5,0.98729,1e-05,2.15655]
[1778107811333,45.0,81300.18,12.5,0.98736,1e-05,2.14634]
[1778107812343,45.0,81302.09,12.5,0.98738,1e-05,2.14292]
[1778107813347,45.0,81300.39,12.5,0.98736,1e-05,2.14528]
[1778107813701,45.0,81300.39,12.5,0.98736,1e-05,2.14528]
[1778107814354,45.0,81300.14,12.5,0.98736,1e-05,2.14531]
[1778107816368,44.99,81303.74,12.5,0.98741,1e-05,2.13885]
[1778107823419,44.98,81303.59,12.5,0.98742,1e-05,2.13665]
[1778107828454,44.98,81305.04,12.5,0.98745,1e-05,2.13263]
[1778107831475,44.97,81311.58,12.5,0.98754,1e-05,2.11941]
[1778107833492,44.97,81314.37,12.5,0.98757,1e-05,2.11438]
[1778107834497,44.97,81321.29,12.5,0.98765,1e-05,2.10316]
[1778107835011,44.97,81321.29,12.5,0.98765,1e-05,2.10316]
[1778107835504,44.97,81325.14,12.5,0.98769,1e-05,2.09683]
[1778107835702,44.97,81325.14,12.5,0.98769,1e-05,2.09683]
[1778107836078,44.97,81325.14,12.5,0.98769,1e-05,2.09683]
[1778107836595,44.97,81325.14,12.5,0.98769,1e-05,2.09683]
[1778107836511,44.96,81327.22,12.5,0.98772,1e-05,2.0933]
[1778107837518,44.96,81329.69,12.5,0.98775,1e-05,2.08917]
[1778107838525,44.96,81330.59,12.5,0.98776,1e-05,2.08751]
[1778107843560,44.96,81329.86,12.5,0.98776,1e-05,2.08739]
[1778107848595,44.95,81329.76,12.5,0.98777,1e-05,2.08628]
[1778107853630,44.95,81331.17,12.5,0.98779,1e-05,2.08281]
[1778107863700,44.94,81331.09,12.5,0.98781,1e-05,2.08047]
[1778107870749,44.93,81332.45,12.5,0.98783,1e-05,2.07665]
[1778107874777,44.92,81331.36,12.5,0.98783,1e-05,2.0774]
[1778107875784,44.92,81329.53,12.5,0.98781,1e-05,2.08001]
[1778107877798,44.92,81327.45,12.5,0.98779,1e-05,2.08277]
[1778107879812,44.92,81326.23,12.5,0.98778,1e-05,2.08417]
[1778107880823,44.92,81327.97,12.5,0.9878,1e-05,2.0812]
[1778107881830,44.92,81326.68,12.5,0.98779,1e-05,2.08296]
[1778107886865,44.91,81327.37,12.5,0.9878,1e-05,2.08065]
[1778107893469,44.91,81327.3,12.5,0.98781,1e-05,2.07978]
[1778107893570,44.9,81325.63,12.5,0.98781,1e-05,2.07984]
[1778107894708,44.9,81325.81,12.5,0.98781,1e-05,2.07956]
[1778107894923,44.9,81316.74,12.5,0.98771,1e-05,2.09352]
[1778107895930,44.9,81312.2,12.5,0.98767,1e-05,2.10039]
[1778107900965,44.9,81312.99,12.5,0.98768,1e-05,2.09776]
[1778107907007,44.89,81313.4,12.5,0.9877,1e-05,2.09547]
[1778107913049,44.88,81313.7,12.5,0.98771,1e-05,2.09338]
[1778107915063,44.88,81317.26,12.5,0.98776,1e-05,2.08725]
[1778107916070,44.88,81319.62,12.5,0.98778,1e-05,2.0833]
[1778107919091,44.87,81320.88,12.5,0.9878,1e-05,2.08058]
[1778107920100,44.87,81321.76,12.5,0.98781,1e-05,2.07896]
[1778107923119,44.87,81320.4,12.5,0.9878,1e-05,2.08036]
[1778107925133,44.87,81315.43,12.5,0.98775,1e-05,2.08765]
[1778107926140,44.87,81309.73,12.5,0.98769,1e-05,2.09634]
[1778107927147,44.87,81308.29,12.5,0.98768,1e-05,2.09833]
[1778107932182,44.86,81307.66,12.5,0.98768,1e-05,2.09793]
[1778107934196,44.86,81309.21,12.5,0.9877,1e-05,2.09493]
[1778107936210,44.86,81310.32,12.5,0.98772,1e-05,2.09264]
[1778107937217,44.85,81314.59,12.5,0.98777,1e-05,2.08567]
[1778107942252,44.85,81315.38,12.5,0.98778,1e-05,2.08317]
[1778107947289,44.84,81316.73,12.5,0.98781,1e-05,2.0798]
[1778107948296,44.84,81320.98,12.5,0.98785,1e-05,2.07291]
[1778107949303,44.84,81322.7,12.5,0.98787,1e-05,2.06999]
[1778107954338,44.84,81323.98,12.5,0.98791,1e-05,2.06507]
[1778107955345,44.84,81326.18,12.5,0.98793,1e-05,2.06143]
[1778107956352,44.83,81327.2,12.5,0.98794,1e-05,2.05963]
[1778107958367,44.83,81329.94,12.5,0.98797,1e-05,2.05497]
[1778107963401,44.83,81330.79,12.5,0.98799,1e-05,2.05268]
[1778107966422,44.83,81332.41,12.5,0.98801,1e-05,2.04942]
[1778107968436,44.82,81330.99,12.5,0.988,1e-05,2.05125]
[1778107971457,44.82,81332.34,12.5,0.98802,1e-05,2.04861]
[1778107978507,44.82,81331.11,12.5,0.98801,1e-05,2.04923]
[1778107980521,44.81,81332.53,12.5,0.98803,1e-05,2.04667]
[1778107981528,44.81,81336.6,12.5,0.98808,1e-05,2.04021]
[1778107982535,44.81,81339.12,12.5,0.9881,1e-05,2.03616]
[1778107983542,44.81,81342.37,12.5,0.98814,1e-05,2.03101]
[1778107984549,44.81,81339.52,12.5,0.98811,1e-05,2.03524]
[1778107987570,44.81,81341.42,12.5,0.98813,1e-05,2.03184]
[1778107988577,44.81,81342.83,12.5,0.98815,1e-05,2.02952]
[1778107989584,44.81,81344.13,12.5,0.98816,1e-05,2.02738]
[1778107990597,44.81,81344.13,12.5,0.98816,1e-05,2.02738]
[1778107990645,44.81,81344.13,12.5,0.98816,1e-05,2.02738]
[1778107990694,44.81,81344.16,12.5,0.98816,1e-05,2.02719]
[1778107991598,44.81,81351.2,12.5,0.98824,1e-05,2.01627]
[1778107992605,44.81,81355.64,12.5,0.98829,1e-05,2.00938]
[1778107994619,44.8,81357.29,12.5,0.9883,1e-05,2.00665]
[1778107997641,44.8,81359.53,12.5,0.98833,1e-05,2.00294]
[1778107998648,44.8,81363.47,12.5,0.98837,1e-05,1.99687]
[1778107999655,44.8,81364.36,12.5,0.98838,1e-05,1.99543]
[1778108001669,44.8,81367.22,12.5,0.98841,1e-05,1.99094]
[1778108002676,44.8,81368.92,12.5,0.98843,1e-05,1.9883]
[1778108003683,44.8,81370.53,12.5,0.98845,1e-05,1.9858]
[1778108006834,44.8,81370.37,12.5,0.98845,1e-05,1.98591]
[1778108006911,44.8,81370.37,12.5,0.98845,1e-05,1.98591]
[1778108007711,44.8,81377.99,12.5,0.98852,1e-05,1.97432]
[1778108007980,44.8,81377.99,12.5,0.98852,1e-05,1.97432]
[1778108008718,44.8,81381.28,12.5,0.98856,1e-05,1.96934]
[1778108009198,44.8,81381.28,12.5,0.98856,1e-05,1.96934]
[1778108012746,44.8,81383.65,12.5,0.98859,1e-05,1.96391]
[1778108015767,44.8,81381.56,12.5,0.98857,1e-05,1.96697]
[1778108016774,44.8,81379.55,12.5,0.98855,1e-05,1.96995]
[1778108018788,44.8,81378.42,12.5,0.98854,1e-05,1.97157]
[1778108022816,44.8,81381.54,12.5,0.98857,1e-05,1.96676]
[1778108026844,44.8,81384.48,12.5,0.9886,1e-05,1.96224]
[1778108031879,44.8,81385.21,12.5,0.98861,1e-05,1.96104]
[1778108032886,44.8,81386.54,12.5,0.98863,1e-05,1.95904]
[1778108037921,44.8,81386.49,12.5,0.98863,1e-05,1.95901]
[1778108041143,44.8,81385.02,12.5,0.98861,1e-05,1.96115]
[1778108041949,44.8,81383.82,12.5,0.9886,1e-05,1.96291]
[1778108047991,44.8,81383.87,12.5,0.98859,1e-05,1.96394]
[1778108053026,44.8,81384.26,12.5,0.9886,1e-05,1.9632]
[1778108054033,44.8,81387.34,12.5,0.98863,1e-05,1.95857]
[1778108055734,44.8,81391.86,12.5,0.98868,1e-05,1.95181]
[1778108061082,44.8,81391.34,12.5,0.98867,1e-05,1.95251]
[1778108065110,44.8,81389.91,12.5,0.98866,1e-05,1.95458]
[1778108066117,44.8,81390.94,12.5,0.98867,1e-05,1.95303]
[1778108071153,44.8,81391.9,12.5,0.98869,1e-05,1.94978]
[1778108076188,44.8,81391.23,12.5,0.98868,1e-05,1.9507]
[1778108081223,44.8,81391.35,12.5,0.98868,1e-05,1.95045]
[1778108084244,44.8,81399.24,12.5,0.98876,1e-05,1.93871]
[1778108085251,44.8,81401.87,12.5,0.98879,1e-05,1.93483]
[1778108087265,44.8,81403.07,12.5,0.9888,1e-05,1.93309]
[1778108088272,44.8,81402.03,12.5,0.98879,1e-05,1.93465]
[1778108093307,44.8,81395.21,12.5,0.98872,1e-05,1.94483]
[1778108094314,44.8,81386.47,12.5,0.98863,1e-05,1.95783]
[1778108095323,44.8,81383.98,12.5,0.98861,1e-05,1.96152]
[1778108101365,44.8,81383.78,12.5,0.98861,1e-05,1.96163]
[1778108106400,44.8,81383.65,12.5,0.98861,1e-05,1.96167]
[1778108108414,44.8,81377.74,12.5,0.98855,1e-05,1.97045]
[1778108109213,44.8,81377.74,12.5,0.98855,1e-05,1.97045]
[1778108109421,44.8,81375.06,12.5,0.98852,1e-05,1.97444]
[1778108110428,44.8,81373.79,12.5,0.98851,1e-05,1.97631]
[1778108111435,44.8,81367.54,12.5,0.98844,1e-05,1.98566]
[1778108112442,44.8,81363.88,12.5,0.98841,1e-05,1.99113]
[1778108113449,44.8,81361.75,12.5,0.98838,1e-05,1.99428]
[1778108114456,44.8,81359.76,12.5,0.98836,1e-05,1.99721]
[1778108115463,44.8,81363.75,12.5,0.98841,1e-05,1.99108]
[1778108116470,44.79,81365.05,12.5,0.98842,1e-05,1.98902]
[1778108118484,44.79,81364.0,12.5,0.98841,1e-05,1.99045]
[1778108121505,44.79,81362.2,12.5,0.98839,1e-05,1.99292]
[1778108125533,44.79,81363.67,12.5,0.98841,1e-05,1.99037]
[1778108130568,44.79,81363.77,12.5,0.98841,1e-05,1.98981]
[1778108131575,44.79,81368.79,12.5,0.98848,1e-05,1.98032]
[1778108132582,44.79,81373.67,12.5,0.98853,1e-05,1.97293]
[1778108134600,44.79,81375.91,12.5,0.98855,1e-05,1.96948]
[1778108135604,44.79,81377.62,12.5,0.98857,1e-05,1.96687]
[1778108139632,44.79,81380.48,12.5,0.9886,1e-05,1.96245]
[1778108143660,44.79,81379.47,12.5,0.98859,1e-05,1.96384]
[1778108147688,44.79,81383.56,12.5,0.98863,1e-05,1.9576]
[1778108148695,44.79,81386.68,12.5,0.98866,1e-05,1.95292]
[1778108150709,44.79,81387.68,12.5,0.98867,1e-05,1.95141]
[1778108153730,44.79,81388.68,12.5,0.98868,1e-05,1.94988]
[1778108155744,44.79,81382.9,12.5,0.98863,1e-05,1.95847]
[1778108156751,44.79,81381.29,12.5,0.98861,1e-05,1.96085]
[1778108157758,44.79,81378.9,12.5,0.98859,1e-05,1.96439]
[1778108162793,44.78,81378.74,12.5,0.98858,1e-05,1.96443]
[1778108163800,44.78,81376.47,12.5,0.98856,1e-05,1.96779]
[1778108165814,44.78,81375.29,12.5,0.98855,1e-05,1.96947]
[1778108167828,44.78,81373.12,12.5,0.98853,1e-05,1.97262]
[1778108169843,44.78,81374.63,12.5,0.98855,1e-05,1.97025]
[1778108177899,44.78,81374.32,12.5,0.98854,1e-05,1.97031]
[1778108179914,44.78,81368.13,12.5,0.98848,1e-05,1.97951]
[1778108180921,44.78,81357.71,12.5,0.98838,1e-05,1.99518]
[1778108181928,44.78,81356.83,12.5,0.98837,1e-05,1.99642]
[1778108182384,44.78,81356.83,12.5,0.98837,1e-05,1.99642]
[1778108182935,44.78,81351.62,12.5,0.98831,1e-05,2.00423]
[1778108183701,44.78,81351.62,12.5,0.98831,1e-05,2.00423]
[1778108183942,44.78,81349.15,12.5,0.98829,1e-05,2.00787]
[1778108186963,44.78,81348.18,12.5,0.98828,1e-05,2.00899]
[1778108190991,44.78,81345.49,12.5,0.98826,1e-05,2.0126]
[1778108194012,44.77,81350.64,12.5,0.98832,1e-05,2.0026]
[1778108195020,44.77,81357.39,12.5,0.98839,1e-05,1.99225]
[1778108196031,44.77,81361.52,12.5,0.98844,1e-05,1.98592]
[1778108197036,44.77,81364.39,12.5,0.98847,1e-05,1.98151]
[1778108198043,44.77,81367.34,12.5,0.9885,1e-05,1.977]
[1778108202022,44.77,81366.46,12.5,0.98849,1e-05,1.97808]
[1778108207106,44.77,81368.67,12.5,0.98851,1e-05,1.97447]
[1778108208113,44.77,81370.85,12.5,0.98854,1e-05,1.97114]
[1778108210127,44.77,81371.81,12.5,0.98855,1e-05,1.96962]
[1778108211134,44.77,81375.63,12.5,0.98859,1e-05,1.96385]
[1778108212141,44.77,81378.42,12.5,0.98861,1e-05,1.95965]
[1778108214155,44.77,81380.73,12.5,0.98864,1e-05,1.95616]
[1778108218183,44.77,81382.29,12.5,0.98865,1e-05,1.95376]
[1778108221204,44.77,81377.36,12.5,0.98861,1e-05,1.96108]
[1778108222211,44.77,81371.52,12.5,0.98855,1e-05,1.9698]
[1778108224225,44.77,81370.46,12.5,0.98854,1e-05,1.97131]
[1778108225232,44.77,81364.74,12.5,0.98848,1e-05,1.97987]
[1778108230267,44.77,81364.55,12.5,0.98848,1e-05,1.97985]
[1778108235302,44.76,81365.19,12.5,0.98849,1e-05,1.9786]
[1778108240337,44.76,81365.11,12.5,0.98849,1e-05,1.97844]
[1778108246379,44.76,81364.5,12.5,0.98848,1e-05,1.97903]
[1778108247386,44.76,81362.15,12.5,0.98846,1e-05,1.98251]
[1778108252421,44.76,81361.26,12.5,0.98846,1e-05,1.98178]
[1778108257476,44.76,81361.55,12.5,0.98847,1e-05,1.98105]
[1778108260496,44.76,81360.58,12.5,0.98846,1e-05,1.98234]
[1778108263517,44.76,81361.55,12.5,0.98847,1e-05,1.9807]
[1778108269559,44.76,81361.63,12.5,0.98847,1e-05,1.98026]
[1778108273587,44.76,81360.63,12.5,0.98846,1e-05,1.98155]
[1778108276608,44.75,81362.05,12.5,0.98848,1e-05,1.97924]
[1778108281643,44.75,81359.03,12.5,0.98845,1e-05,1.98353]
[1778108282650,44.75,81354.0,12.5,0.9884,1e-05,1.99108]
[1778108283657,44.75,81352.7,12.5,0.98839,1e-05,1.99299]
[1778108288692,44.75,81352.39,12.5,0.98838,1e-05,1.99307]
[1778108290706,44.75,81350.64,12.5,0.98837,1e-05,1.99556]
[1778108295741,44.75,81351.16,12.5,0.98838,1e-05,1.99427]
[1778108302790,44.75,81349.39,12.5,0.98836,1e-05,1.99637]
[1778108304804,44.74,81351.02,12.5,0.98838,1e-05,1.99373]
[1778108308832,44.74,81352.23,12.5,0.98839,1e-05,1.99157]
[1778108309839,44.74,81354.14,12.5,0.98842,1e-05,1.9886]
[1778108311853,44.74,81355.83,12.5,0.98844,1e-05,1.98414]
[1778108316888,44.74,81354.31,12.5,0.98843,1e-05,1.98611]
[1778108317895,44.74,81353.36,12.5,0.98842,1e-05,1.98748]
[1778108322930,44.74,81350.44,12.5,0.98839,1e-05,1.99156]
[1778108323937,44.74,81348.48,12.5,0.98837,1e-05,1.99446]
[1778108327965,44.74,81350.74,12.5,0.9884,1e-05,1.99072]
[1778108336622,44.74,81350.29,12.5,0.98839,1e-05,1.99133]
[1778108342067,44.73,81350.28,12.5,0.9884,1e-05,1.99043]
[1778108343074,44.73,81351.28,12.5,0.98841,1e-05,1.98885]
[1778108348110,44.73,81351.79,12.5,0.98842,1e-05,1.98776]
[1778108353145,44.73,81350.79,12.5,0.98841,1e-05,1.98897]
[1778108359187,44.73,81350.79,12.5,0.98841,1e-05,1.9886]
[1778108372278,44.72,81351.49,12.5,0.98843,1e-05,1.98502]
[1778108376306,44.72,81354.83,12.5,0.98847,1e-05,1.97976]
[1778108382348,44.72,81355.47,12.5,0.98848,1e-05,1.97853]
[1778108388390,44.72,81352.68,12.5,0.98845,1e-05,1.98248]
[1778108390404,44.72,81349.29,12.5,0.98842,1e-05,1.9875]
[1778108391411,44.72,81344.1,12.5,0.98836,1e-05,1.99531]
[1778108394432,44.72,81342.57,12.5,0.98835,1e-05,1.99741]
[1778108399469,44.72,81342.18,12.5,0.98835,1e-05,1.9976]
[1778108401202,44.72,81342.18,12.5,0.98835,1e-05,1.9976]
[1778108401558,44.72,81341.79,12.5,0.98835,1e-05,1.99812]
[1778108401593,44.72,81339.04,12.5,0.98832,1e-05,2.00222]
[1778108402490,44.72,81334.03,12.5,0.98827,1e-05,2.00977]
[1778108403497,44.72,81332.16,12.5,0.98825,1e-05,2.01253]
[1778108404509,44.72,81330.67,12.5,0.98823,1e-05,2.0147]
[1778108405516,44.72,81326.44,12.5,0.98819,1e-05,2.02107]
[1778108406523,44.72,81320.41,12.5,0.98813,1e-05,2.03022]
[1778108407530,44.71,81316.83,12.5,0.98809,1e-05,2.03559]
[1778108410551,44.71,81315.76,12.5,0.98808,1e-05,2.03679]
[1778108415586,44.71,81315.78,12.5,0.98809,1e-05,2.03598]
[1778108417600,44.71,81317.47,12.5,0.98811,1e-05,2.03307]
[1778108422635,44.7,81316.79,12.5,0.9881,1e-05,2.03336]
[1778108424649,44.7,81315.62,12.5,0.98809,1e-05,2.03486]
[1778108425656,44.7,81314.44,12.5,0.98808,1e-05,2.03652]
[1778108427152,44.7,81314.44,12.5,0.98808,1e-05,2.03652]
[1778108427226,44.7,81315.95,12.5,0.9881,1e-05,2.03387]
[1778108427699,44.7,81315.95,12.5,0.9881,1e-05,2.03387]
[1778108427772,44.7,81308.78,12.5,0.98802,1e-05,2.04496]
[1778108428679,44.7,81307.8,12.5,0.98802,1e-05,2.0463]
[1778108429686,44.7,81309.26,12.5,0.98803,1e-05,2.04386]
[1778108432707,44.7,81310.54,12.5,0.98806,1e-05,2.03956]
[1778108434721,44.7,81311.95,12.5,0.98808,1e-05,2.03705]
[1778108439756,44.69,81311.65,12.5,0.98808,1e-05,2.03671]
[1778108443784,44.69,81316.1,12.5,0.98813,1e-05,2.02921]
[1778108444791,44.69,81317.81,12.5,0.98815,1e-05,2.02642]
[1778108445798,44.69,81318.82,12.5,0.98816,1e-05,2.02472]
[1778108448819,44.69,81319.83,12.5,0.98817,1e-05,2.02275]
[1778108449826,44.69,81322.95,12.5,0.98821,1e-05,2.01783]
[1778108450833,44.69,81323.97,12.5,0.98822,1e-05,2.01613]
[1778108455868,44.68,81320.1,12.5,0.98818,1e-05,2.02146]
[1778108456875,44.68,81317.3,12.5,0.98815,1e-05,2.02564]
[1778108457882,44.68,81316.42,12.5,0.98815,1e-05,2.02686]
[1778108458889,44.68,81317.96,12.5,0.98816,1e-05,2.02435]
[1778108460903,44.68,81316.57,12.5,0.98815,1e-05,2.02621]
[1778108463924,44.68,81315.48,12.5,0.98814,1e-05,2.02746]
[1778108464931,44.68,81314.48,12.5,0.98813,1e-05,2.02886]
[1778108468959,44.67,81311.03,12.5,0.9881,1e-05,2.0336]
[1778108469876,44.67,81311.03,12.5,0.9881,1e-05,2.0336]
[1778108469966,44.67,81302.98,12.5,0.98802,1e-05,2.04575]
[1778108470880,44.67,81302.98,12.5,0.98802,1e-05,2.04575]
[1778108470973,44.67,81297.47,12.5,0.98796,1e-05,2.05413]
[1778108471309,44.67,81297.47,12.5,0.98796,1e-05,2.05413]
[1778108471703,44.67,81297.47,12.5,0.98796,1e-05,2.05413]
[1778108471980,44.67,81293.4,12.5,0.98792,1e-05,2.06028]
[1778108472987,44.67,81290.52,12.5,0.98789,1e-05,2.06457]
[1778108478022,44.67,81280.29,12.5,0.98778,1e-05,2.07954]
[1778108479029,44.67,81271.04,12.5,0.98768,1e-05,2.09389]
[1778108480036,44.66,81269.65,12.5,0.98767,1e-05,2.09582]
[1778108480844,44.66,81269.65,12.5,0.98767,1e-05,2.09582]
[1778108481044,44.66,81264.71,12.5,0.98762,1e-05,2.10337]
[1778108481977,44.66,81264.71,12.5,0.98762,1e-05,2.10337]
[1778108482219,44.66,81264.71,12.5,0.98762,1e-05,2.10337]
[1778108482201,44.66,81258.1,12.5,0.98755,1e-05,2.1136]
[1778108483057,44.66,81253.68,12.5,0.9875,1e-05,2.12035]
[1778108484064,44.66,81250.14,12.5,0.98746,1e-05,2.1257]
[1778108485953,44.66,81249.84,12.5,0.98746,1e-05,2.12585]
[1778108491113,44.65,81249.77,12.5,0.98749,1e-05,2.12217]
[1778108496148,44.64,81253.3,12.5,0.98754,1e-05,2.11493]
[1778108497166,44.64,81252.23,12.5,0.98753,1e-05,2.11634]
[1778108498146,44.64,81252.23,12.5,0.98753,1e-05,2.11634]
[1778108498238,44.64,81252.23,12.5,0.98753,1e-05,2.11634]
[1778108498195,44.64,81243.43,12.5,0.98743,1e-05,2.13011]
[1778108499140,44.64,81243.43,12.5,0.98743,1e-05,2.13011]
[1778108499300,44.64,81234.31,12.5,0.98733,1e-05,2.14445]
[1778108500199,44.64,81234.31,12.5,0.98733,1e-05,2.14445]
[1778108500299,44.64,81220.27,12.5,0.98718,1e-05,2.16684]
[1778108501191,44.64,81220.97,12.5,0.98719,1e-05,2.1653]
[1778108502198,44.63,81224.18,12.5,0.98723,1e-05,2.15969]
[1778108503205,44.63,81227.67,12.5,0.98727,1e-05,2.15365]
[1778108506227,44.63,81233.9,12.5,0.98735,1e-05,2.14246]
[1778108507234,44.63,81237.73,12.5,0.98739,1e-05,2.13594]
[1778108512269,44.62,81238.39,12.5,0.98741,1e-05,2.13319]
[1778108513276,44.62,81239.96,12.5,0.98743,1e-05,2.13033]
[1778108514283,44.62,81241.24,12.5,0.98745,1e-05,2.12795]
[1778108519318,44.61,81242.67,12.5,0.98747,1e-05,2.12406]
[1778108520325,44.61,81243.59,12.5,0.98748,1e-05,2.12227]
[1778108521332,44.61,81246.77,12.5,0.98752,1e-05,2.11688]
[1778108522339,44.6,81250.71,12.5,0.98757,1e-05,2.1103]
[1778108523346,44.6,81251.61,12.5,0.98758,1e-05,2.10858]
[1778108525360,44.6,81250.09,12.5,0.98757,1e-05,2.11045]
[1778108526367,44.6,81248.98,12.5,0.98756,1e-05,2.11194]
[1778108527555,44.6,81248.98,12.5,0.98756,1e-05,2.11194]
[1778108527958,44.6,81248.98,12.5,0.98756,1e-05,2.11194]
[1778108528059,44.6,81249.48,12.5,0.98757,1e-05,2.11058]
[1778108528673,44.6,81249.48,12.5,0.98757,1e-05,2.11058]
[1778108528942,44.6,81249.48,12.5,0.98757,1e-05,2.11058]
[1778108529199,44.6,81249.48,12.5,0.98757,1e-05,2.11058]
[1778108529216,44.6,81255.15,12.5,0.98763,1e-05,2.1013]
[1778108530395,44.6,81256.12,12.5,0.98764,1e-05,2.0995]
[1778108535430,44.59,81255.68,12.5,0.98765,1e-05,2.09892]
[1778108536437,44.59,81253.3,12.5,0.98762,1e-05,2.10244]
[1778108537444,44.59,81255.5,12.5,0.98765,1e-05,2.09869]
[1778108538451,44.59,81256.7,12.5,0.98766,1e-05,2.09653]
[1778108540209,44.59,81256.7,12.5,0.98766,1e-05,2.09653]
[1778108540465,44.58,81264.74,12.5,0.98775,1e-05,2.08332]
[1778108541472,44.58,81263.77,12.5,0.98774,1e-05,2.08463]
[1778108542479,44.58,81251.16,12.5,0.98761,1e-05,2.10439]
[1778108543486,44.58,81239.05,12.5,0.98748,1e-05,2.12347]
[1778108544493,44.58,81234.82,12.5,0.98743,1e-05,2.12996]
[1778108545500,44.58,81233.21,12.5,0.98741,1e-05,2.13224]
[1778108548521,44.58,81236.69,12.5,0.98746,1e-05,2.1257]
[1778108549528,44.57,81233.97,12.5,0.98743,1e-05,2.12976]
[1778108551542,44.57,81232.63,12.5,0.98743,1e-05,2.12944]
[1778108556577,44.56,81232.96,12.5,0.98745,1e-05,2.12735]
[1778108557584,44.56,81230.03,12.5,0.98742,1e-05,2.13174]
[1778108558591,44.56,81228.24,12.5,0.9874,1e-05,2.13431]
[1778108559599,44.56,81223.46,12.5,0.98735,1e-05,2.14169]
[1778108560605,44.56,81225.33,12.5,0.98737,1e-05,2.13834]
[1778108561612,44.56,81231.25,12.5,0.98744,1e-05,2.12847]
[1778108562619,44.56,81234.73,12.5,0.98748,1e-05,2.12257]
[1778108567656,44.55,81234.71,12.5,0.98749,1e-05,2.1211]
[1778108571694,44.54,81232.67,12.5,0.98747,1e-05,2.12317]
[1778108572696,44.54,81227.96,12.5,0.98742,1e-05,2.13043]
[1778108574710,44.54,81225.62,12.5,0.9874,1e-05,2.13355]
[1778108579745,44.53,81225.82,12.5,0.98742,1e-05,2.13161]
[1778108582766,44.53,81227.48,12.5,0.98744,1e-05,2.12798]
[1778108584780,44.53,81223.4,12.5,0.9874,1e-05,2.13393]
[1778108586794,44.52,81221.52,12.5,0.98738,1e-05,2.13631]
[1778108589815,44.52,81226.38,12.5,0.98744,1e-05,2.1275]
[1778108590822,44.52,81224.89,12.5,0.98743,1e-05,2.12958]
[1778108591829,44.52,81221.7,12.5,0.9874,1e-05,2.13441]
[1778108592836,44.52,81219.7,12.5,0.98738,1e-05,2.13731]
[1778108593843,44.51,81220.85,12.5,0.98739,1e-05,2.13512]
[1778108595857,44.51,81222.72,12.5,0.98742,1e-05,2.13146]
[1778108596864,44.51,81221.58,12.5,0.98741,1e-05,2.13298]
[1778108599885,44.51,81220.07,12.5,0.9874,1e-05,2.13445]
[1778108602028,44.51,81219.86,12.5,0.98739,1e-05,2.13447]
[1778108602077,44.51,81219.86,12.5,0.98739,1e-05,2.13447]
[1778108602166,44.51,81219.86,12.5,0.98739,1e-05,2.13447]
[1778108602289,44.5,81216.98,12.5,0.98737,1e-05,2.13847]
[1778108602831,44.5,81216.98,12.5,0.98737,1e-05,2.13847]
[1778108603176,44.5,81216.98,12.5,0.98737,1e-05,2.13847]
[1778108603316,44.5,81216.98,12.5,0.98737,1e-05,2.13847]
[1778108603340,44.5,81132.49,12.5,0.98639,1e-05,2.27852]
[1778108603497,44.5,81132.49,12.5,0.98639,1e-05,2.27852]
[1778108603945,44.52,81089.18,12.5,0.98584,1e-05,2.3567]
[1778108604528,44.52,81089.18,12.5,0.98584,1e-05,2.3567]
[1778108604946,44.52,81097.66,12.5,0.98593,1e-05,2.34287]
[1778108606135,44.52,81097.66,12.5,0.98593,1e-05,2.34287]
[1778108606437,44.52,81097.66,12.5,0.98593,1e-05,2.34287]
[1778108606339,44.51,81116.1,12.5,0.98617,1e-05,2.30957]
[1778108606960,44.51,81121.01,12.5,0.98623,1e-05,2.30114]
[1778108607967,44.51,81099.11,12.5,0.98597,1e-05,2.33826]
[1778108608974,44.51,81084.19,12.5,0.98578,1e-05,2.36434]
[1778108610321,44.51,81084.19,12.5,0.98578,1e-05,2.36434]
[1778108610369,44.51,81084.19,12.5,0.98578,1e-05,2.36434]
[1778108610365,44.51,81082.57,12.5,0.98576,1e-05,2.36713]
[1778108610988,44.51,81074.83,12.5,0.98567,1e-05,2.38073]
[1778108612252,44.51,81086.49,12.5,0.98582,1e-05,2.35816]
[1778108613002,44.51,81096.24,12.5,0.98594,1e-05,2.34117]
[1778108613801,44.51,81096.24,12.5,0.98594,1e-05,2.34117]
[1778108614009,44.51,81093.4,12.5,0.98591,1e-05,2.34607]
[1778108615016,44.51,81089.43,12.5,0.98586,1e-05,2.35298]
[1778108617030,44.51,81080.83,12.5,0.98575,1e-05,2.36798]
[1778108617696,44.51,81080.83,12.5,0.98575,1e-05,2.36798]
[1778108618037,44.51,81075.98,12.5,0.98569,1e-05,2.37647]
[1778108619044,44.51,81072.28,12.5,0.98565,1e-05,2.38293]
[1778108620051,44.51,81066.93,12.5,0.98558,1e-05,2.3923]
[1778108621058,44.51,81060.06,12.5,0.98549,1e-05,2.40439]
[1778108621923,44.51,81060.06,12.5,0.98549,1e-05,2.40439]
[1778108622483,44.51,81060.06,12.5,0.98549,1e-05,2.40439]
[1778108622344,44.51,81043.16,12.5,0.98528,1e-05,2.43444]
[1778108623216,44.51,81043.16,12.5,0.98528,1e-05,2.43444]
[1778108623261,44.51,81029.14,12.5,0.9851,1e-05,2.45968]
[1778108624091,44.51,81015.58,12.5,0.98492,1e-05,2.48416]
[1778108625118,44.51,81006.93,12.5,0.98481,1e-05,2.49974]
[1778108625981,44.51,81006.93,12.5,0.98481,1e-05,2.49974]
[1778108626477,44.51,81006.93,12.5,0.98481,1e-05,2.49974]
[1778108626118,44.51,81006.59,12.5,0.98481,1e-05,2.5001]
[1778108628131,44.5,81015.04,12.5,0.98493,1e-05,2.48378]
[1778108629138,44.5,81032.23,12.5,0.98515,1e-05,2.45235]
[1778108630145,44.5,81037.65,12.5,0.98522,1e-05,2.44238]
[1778108632159,44.5,81016.19,12.5,0.98495,1e-05,2.48082]
[1778108633166,44.5,81018.95,12.5,0.98499,1e-05,2.47554]
[1778108634173,44.5,81026.91,12.5,0.98509,1e-05,2.46086]
[1778108635180,44.5,81024.98,12.5,0.98507,1e-05,2.46413]
[1778108636437,44.5,81023.14,12.5,0.98505,1e-05,2.46724]
[1778108637194,44.5,81017.55,12.5,0.98497,1e-05,2.47715]
[1778108638201,44.5,81024.49,12.5,0.98507,1e-05,2.46431]
[1778108639208,44.49,81027.67,12.5,0.98511,1e-05,2.45833]
[1778108641222,44.49,81026.1,12.5,0.98509,1e-05,2.46074]
[1778108644243,44.49,81032.15,12.5,0.98517,1e-05,2.44915]
[1778108646419,44.49,81032.87,12.5,0.98519,1e-05,2.44766]
[1778108647264,44.49,81044.76,12.5,0.98534,1e-05,2.42593]
[1778108648271,44.49,81046.64,12.5,0.98537,1e-05,2.42241]
[1778108650285,44.49,81048.15,12.5,0.98539,1e-05,2.41942]
[1778108651292,44.49,81052.55,12.5,0.98544,1e-05,2.41143]
[1778108652299,44.49,81054.47,12.5,0.98547,1e-05,2.40789]
[1778108654313,44.48,81055.95,12.5,0.98549,1e-05,2.40501]
[1778108655320,44.48,81060.46,12.5,0.98555,1e-05,2.39689]
[1778108657334,44.48,81063.48,12.5,0.98559,1e-05,2.39133]
[1778108658341,44.48,81066.97,12.5,0.98563,1e-05,2.38508]
[1778108660355,44.48,81073.23,12.5,0.98571,1e-05,2.37389]
[1778108661362,44.48,81079.17,12.5,0.98579,1e-05,2.3634]
[1778108662369,44.48,81082.22,12.5,0.98582,1e-05,2.35802]
[1778108664383,44.48,81075.6,12.5,0.98574,1e-05,2.36955]
[1778108666398,44.48,81076.29,12.5,0.98575,1e-05,2.36823]
[1778108669015,44.48,81076.84,12.5,0.98576,1e-05,2.36716]
[1778108669420,44.48,81056.48,12.5,0.9855,1e-05,2.40304]
[1778108670427,44.48,81051.09,12.5,0.98544,1e-05,2.41251]
[1778108671436,44.48,81055.91,12.5,0.98551,1e-05,2.4018]
[1778108672443,44.48,81061.99,12.5,0.98559,1e-05,2.39091]
[1778108672794,44.48,81061.99,12.5,0.98559,1e-05,2.39091]
[1778108676471,44.48,81064.43,12.5,0.98562,1e-05,2.38623]
[1778108677478,44.48,81062.69,12.5,0.9856,1e-05,2.38921]
[1778108678485,44.48,81056.44,12.5,0.98552,1e-05,2.40019]
[1778108679492,44.48,81054.52,12.5,0.9855,1e-05,2.40348]
[1778108680499,44.48,81062.53,12.5,0.9856,1e-05,2.38916]
[1778108681506,44.48,81072.57,12.5,0.98573,1e-05,2.37137]
[1778108682513,44.47,81073.16,12.5,0.98573,1e-05,2.37027]
[1778108684527,44.47,81080.85,12.5,0.98583,1e-05,2.35667]
[1778108685534,44.47,81079.18,12.5,0.98581,1e-05,2.35956]
[1778108687463,44.47,81078.68,12.5,0.9858,1e-05,2.36039]
[1778108687553,44.47,81083.8,12.5,0.98587,1e-05,2.35139]
[1778108688559,44.47,81089.12,12.5,0.98593,1e-05,2.3421]
[1778108690573,44.47,81092.31,12.5,0.98597,1e-05,2.33653]
[1778108693473,44.47,81092.3,12.5,0.98597,1e-05,2.33654]
[1778108693775,44.47,81088.83,12.5,0.98593,1e-05,2.34257]
[1778108694605,44.47,81078.45,12.5,0.9858,1e-05,2.36068]
[1778108695612,44.47,81080.15,12.5,0.98582,1e-05,2.35766]
[1778108697475,44.47,81080.15,12.5,0.98582,1e-05,2.35766]
[1778108697519,44.47,81088.51,12.5,0.98593,1e-05,2.34299]
[1778108697626,44.47,81091.87,12.5,0.98597,1e-05,2.33715]
[1778108699640,44.47,81091.93,12.5,0.98597,1e-05,2.33702]
[1778108700647,44.47,81095.06,12.5,0.98601,1e-05,2.33159]
[1778108701654,44.47,81099.14,12.5,0.98606,1e-05,2.32452]
[1778108704675,44.47,81103.37,12.5,0.98611,1e-05,2.31726]
[1778108705682,44.47,81107.29,12.5,0.98616,1e-05,2.31053]
[1778108706689,44.47,81110.28,12.5,0.98619,1e-05,2.30543]
[1778108708052,44.47,81110.28,12.5,0.98619,1e-05,2.30543]
[1778108709026,44.47,81123.16,12.5,0.98635,1e-05,2.28356]
[1778108711490,44.48,81123.82,12.5,0.98635,1e-05,2.28263]
[1778108711707,44.48,81123.82,12.5,0.98635,1e-05,2.28263]
[1778108712534,44.48,81123.82,12.5,0.98635,1e-05,2.28263]
[1778108712732,44.48,81115.71,12.5,0.98626,1e-05,2.29659]
[1778108713738,44.48,81106.11,12.5,0.98614,1e-05,2.31318]
[1778108716500,44.48,81105.16,12.5,0.98613,1e-05,2.3149]
[1778108716585,44.48,81104.89,12.5,0.98612,1e-05,2.31546]
[1778108717766,44.48,81107.0,12.5,0.98615,1e-05,2.31187]
[1778108718773,44.48,81105.61,12.5,0.98613,1e-05,2.31431]
[1778108724815,44.48,81106.73,12.5,0.98614,1e-05,2.31273]
[1778108727836,44.48,81103.69,12.5,0.9861,1e-05,2.31813]
[1778108729850,44.48,81105.33,12.5,0.98612,1e-05,2.3154]
[1778108734885,44.48,81110.59,12.5,0.9862,1e-05,2.30468]
[1778108735892,44.48,81113.85,12.5,0.98623,1e-05,2.29916]
[1778108737906,44.48,81116.47,12.5,0.98627,1e-05,2.29484]
[1778108739920,44.48,81114.05,12.5,0.98623,1e-05,2.29918]
[1778108744955,44.48,81113.18,12.5,0.98622,1e-05,2.30108]
[1778108750998,44.49,81107.99,12.5,0.98616,1e-05,2.31048]
[1778108752006,44.49,81105.89,12.5,0.98613,1e-05,2.31416]
[1778108755026,44.49,81104.09,12.5,0.98611,1e-05,2.31743]
[1778108756033,44.49,81096.55,12.5,0.98601,1e-05,2.33052]
[1778108758047,44.49,81101.03,12.5,0.98607,1e-05,2.32282]
[1778108759054,44.49,81104.93,12.5,0.98612,1e-05,2.31614]
[1778108762075,44.49,81097.44,12.5,0.98602,1e-05,2.32924]
[1778108763082,44.49,81094.63,12.5,0.98599,1e-05,2.33414]
[1778108765096,44.49,81096.66,12.5,0.98601,1e-05,2.33067]
[1778108768117,44.49,81084.55,12.5,0.98586,1e-05,2.35181]
[1778108769124,44.49,81080.15,12.5,0.98581,1e-05,2.35949]
[1778108770131,44.49,81081.77,12.5,0.98583,1e-05,2.35663]
[1778108771138,44.49,81088.05,12.5,0.98591,1e-05,2.34565]
[1778108773152,44.49,81093.84,12.5,0.98598,1e-05,2.33557]
[1778108774160,44.49,81096.14,12.5,0.98601,1e-05,2.3316]
[1778108775167,44.49,81091.92,12.5,0.98595,1e-05,2.33894]
[1778108777181,44.49,81094.6,12.5,0.98599,1e-05,2.3343]
[1778108778188,44.49,81102.23,12.5,0.98608,1e-05,2.3211]
[1778108780202,44.49,81103.85,12.5,0.9861,1e-05,2.31838]
[1778108782216,44.49,81108.26,12.5,0.98615,1e-05,2.31086]
[1778108783227,44.49,81110.16,12.5,0.98618,1e-05,2.30765]
[1778108788262,44.49,81110.87,12.5,0.98618,1e-05,2.30674]
[1778108789269,44.49,81113.48,12.5,0.98621,1e-05,2.30233]
[1778108793297,44.49,81108.65,12.5,0.98616,1e-05,2.30897]
[1778108794304,44.49,81103.63,12.5,0.9861,1e-05,2.31768]
[1778108799339,44.49,81105.77,12.5,0.98613,1e-05,2.31422]
[1778108804374,44.49,81109.99,12.5,0.98618,1e-05,2.30722]
[1778108805381,44.49,81105.47,12.5,0.98612,1e-05,2.31506]
[1778108806388,44.49,81102.31,12.5,0.98608,1e-05,2.32056]
[1778108807395,44.5,81100.33,12.5,0.98606,1e-05,2.32403]
[1778108808418,44.5,81101.72,12.5,0.98607,1e-05,2.32166]
[1778108813438,44.5,81101.9,12.5,0.98607,1e-05,2.32155]
[1778108814445,44.5,81099.45,12.5,0.98604,1e-05,2.32583]
[1778108815452,44.5,81100.91,12.5,0.98606,1e-05,2.32334]
[1778108816459,44.5,81099.46,12.5,0.98604,1e-05,2.32589]
[1778108821494,44.5,81092.53,12.5,0.98596,1e-05,2.33808]
[1778108822501,44.5,81089.02,12.5,0.98591,1e-05,2.34419]
[1778108823508,44.5,81095.41,12.5,0.98599,1e-05,2.33309]
[1778108824515,44.5,81103.65,12.5,0.98609,1e-05,2.31886]
[1778108825522,44.5,81106.89,12.5,0.98613,1e-05,2.31332]
[1778108830557,44.5,81110.56,12.5,0.98618,1e-05,2.30731]
[1778108831021,44.5,81110.56,12.5,0.98618,1e-05,2.30731]
[1778108831564,44.5,81114.35,12.5,0.98622,1e-05,2.30087]
[1778108832151,44.5,81114.35,12.5,0.98622,1e-05,2.30087]
[1778108834585,44.5,81112.86,12.5,0.9862,1e-05,2.30367]
[1778108835592,44.5,81114.73,12.5,0.98622,1e-05,2.30054]
[1778108836599,44.5,81121.88,12.5,0.98631,1e-05,2.28839]
[1778108837606,44.5,81123.93,12.5,0.98633,1e-05,2.285]
[1778108842641,44.5,81123.84,12.5,0.98633,1e-05,2.2857]
[1778108847676,44.51,81129.12,12.5,0.98639,1e-05,2.27728]
[1778108848683,44.51,81133.41,12.5,0.98644,1e-05,2.27012]
[1778108851707,44.51,81135.32,12.5,0.98647,1e-05,2.26538]
[1778108858756,44.51,81135.27,12.5,0.98646,1e-05,2.26652]
[1778108861777,44.51,81131.22,12.5,0.98641,1e-05,2.27385]
[1778108865806,44.52,81136.39,12.5,0.98647,1e-05,2.26564]
[1778108866813,44.52,81144.29,12.5,0.98656,1e-05,2.25243]
[1778108867820,44.52,81147.01,12.5,0.98659,1e-05,2.24801]
[1778108868827,44.52,81145.66,12.5,0.98657,1e-05,2.25046]
[1778108872432,44.52,81146.08,12.5,0.98658,1e-05,2.25012]
[1778108872699,44.52,81146.08,12.5,0.98658,1e-05,2.25012]
[1778108872800,44.52,81149.89,12.5,0.98662,1e-05,2.24407]
[1778108873865,44.52,81151.78,12.5,0.98664,1e-05,2.24109]
[1778108874872,44.52,81156.64,12.5,0.9867,1e-05,2.23315]
[1778108876886,44.52,81159.83,12.5,0.98673,1e-05,2.22823]
[1778108879247,44.53,81159.81,12.5,0.98673,1e-05,2.22847]
[1778108879458,44.53,81159.81,12.5,0.98673,1e-05,2.22847]
[1778108879483,44.53,81159.81,12.5,0.98673,1e-05,2.22892]
[1778108880753,44.53,81159.81,12.5,0.98673,1e-05,2.22892]
[1778108880774,44.53,81172.93,12.5,0.98688,1e-05,2.20731]
[1778108880915,44.53,81179.72,12.5,0.98695,1e-05,2.19608]
[1778108881921,44.53,81185.21,12.5,0.98702,1e-05,2.18729]
[1778108883935,44.53,81185.99,12.5,0.98702,1e-05,2.18657]
[1778108886956,44.54,81188.75,12.5,0.98705,1e-05,2.18292]
[1778108887963,44.54,81191.6,12.5,0.98708,1e-05,2.17854]
[1778108892998,44.54,81193.3,12.5,0.98708,1e-05,2.17757]
[1778108896021,44.55,81194.73,12.5,0.98709,1e-05,2.17615]
[1778108897120,44.55,81194.73,12.5,0.98709,1e-05,2.17615]
[1778108898507,44.55,81195.82,12.5,0.9871,1e-05,2.17467]
[1778108900261,44.55,81196.95,12.5,0.98711,1e-05,2.17344]
[1778108900329,44.55,81198.64,12.5,0.98713,1e-05,2.17099]
[1778108901055,44.55,81201.98,12.5,0.98717,1e-05,2.16585]
[1778108902708,44.55,81201.98,12.5,0.98717,1e-05,2.16585]
[1778108902762,44.56,81202.97,12.5,0.98718,1e-05,2.16457]
[1778108908104,44.56,81203.71,12.5,0.98717,1e-05,2.16534]
[1778108909112,44.57,81197.31,12.5,0.9871,1e-05,2.17613]
[1778108911126,44.57,81201.14,12.5,0.98715,1e-05,2.16862]
[1778108916161,44.58,81203.77,12.5,0.98716,1e-05,2.16596]
[1778108919182,44.58,81205.22,12.5,0.98717,1e-05,2.1646]
[1778108921196,44.58,81203.24,12.5,0.98715,1e-05,2.16849]
[1778108924217,44.59,81206.23,12.5,0.98717,1e-05,2.1646]
[1778108928246,44.59,81204.65,12.5,0.98715,1e-05,2.1685]
[1778108929844,44.59,81196.74,12.5,0.98705,1e-05,2.18176]
[1778108930260,44.59,81195.19,12.5,0.98703,1e-05,2.18461]
[1778108935295,44.6,81180.22,12.5,0.98685,1e-05,2.21079]
[1778108936302,44.6,81179.55,12.5,0.98684,1e-05,2.21215]
[1778108937877,44.6,81185.31,12.5,0.98691,1e-05,2.20287]
[1778108938445,44.6,81187.85,12.5,0.98693,1e-05,2.19894]
[1778108940330,44.61,81189.38,12.5,0.98695,1e-05,2.19697]
[1778108942344,44.61,81187.78,12.5,0.98693,1e-05,2.20017]
[1778108947379,44.61,81187.0,12.5,0.98691,1e-05,2.20283]
[1778108949393,44.62,81194.32,12.5,0.98699,1e-05,2.19131]
[1778108950400,44.62,81197.36,12.5,0.98702,1e-05,2.18661]
[1778108951407,44.62,81199.75,12.5,0.98705,1e-05,2.18298]
[1778108952416,44.62,81201.22,12.5,0.98706,1e-05,2.18088]
[1778108954433,44.62,81203.33,12.5,0.98708,1e-05,2.17805]
[1778108957454,44.63,81205.44,12.5,0.9871,1e-05,2.17554]
[1778108961482,44.63,81207.16,12.5,0.98711,1e-05,2.174]
[1778108965731,44.64,81203.51,12.5,0.98706,1e-05,2.18124]
[1778108971552,44.65,81203.64,12.5,0.98706,1e-05,2.18098]
[1778108972559,44.65,81205.05,12.5,0.98707,1e-05,2.17898]
[1778108975580,44.65,81206.73,12.5,0.98709,1e-05,2.17717]
[1778108976587,44.65,81208.37,12.5,0.9871,1e-05,2.1748]
[1778108980615,44.66,81212.3,12.5,0.98714,1e-05,2.16966]
[1778108983636,44.66,81209.55,12.5,0.9871,1e-05,2.17512]
[1778108987664,44.67,81207.63,12.5,0.98707,1e-05,2.17952]
[1778108992699,44.67,81209.26,12.5,0.98708,1e-05,2.17841]
[1778108995720,44.68,81206.57,12.5,0.98704,1e-05,2.18374]
[1778108996727,44.68,81202.76,12.5,0.98699,1e-05,2.19029]
[1778108998744,44.68,81199.25,12.5,0.98695,1e-05,2.19664]
[1778108999751,44.68,81191.68,12.5,0.98686,1e-05,2.2094]
[1778109001766,44.68,81194.04,12.5,0.98688,1e-05,2.20602]
[1778109003780,44.69,81190.6,12.5,0.98684,1e-05,2.21223]
[1778109005794,44.69,81189.1,12.5,0.98682,1e-05,2.21521]
[1778109009823,44.69,81185.07,12.5,0.98677,1e-05,2.22286]
[1778109011837,44.69,81190.9,12.5,0.98683,1e-05,2.21365]
[1778109012844,44.7,81194.22,12.5,0.98687,1e-05,2.20841]
[1778109013851,44.7,81195.65,12.5,0.98688,1e-05,2.2063]
[1778109016872,44.7,81201.27,12.5,0.98694,1e-05,2.19782]
[1778109017879,44.7,81204.16,12.5,0.98697,1e-05,2.19334]
[1778109018887,44.7,81202.3,12.5,0.98695,1e-05,2.19668]
[1778109019894,44.7,81203.78,12.5,0.98697,1e-05,2.19452]
[1778109023922,44.71,81205.56,12.5,0.98698,1e-05,2.19272]
[1778109028957,44.71,81206.93,12.5,0.98698,1e-05,2.19187]
[1778109029965,44.71,81208.67,12.5,0.987,1e-05,2.1893]
[1778109031978,44.72,81210.53,12.5,0.98703,1e-05,2.18495]
[1778109032985,44.72,81213.71,12.5,0.98706,1e-05,2.18003]
[1778109035000,44.72,81222.2,12.5,0.98716,1e-05,2.16679]
[1778109035752,44.72,81222.2,12.5,0.98716,1e-05,2.16679]
[1778109035948,44.72,81222.2,12.5,0.98716,1e-05,2.16679]
[1778109036008,44.72,81235.87,12.5,0.98731,1e-05,2.14497]
[1778109038020,44.72,81234.76,12.5,0.98729,1e-05,2.14744]
[1778109041041,44.73,81240.35,12.5,0.98735,1e-05,2.13951]
[1778109042048,44.73,81243.43,12.5,0.98738,1e-05,2.13492]
[1778109045069,44.74,81244.82,12.5,0.98739,1e-05,2.13381]
[1778109046076,44.74,81243.44,12.5,0.98737,1e-05,2.1364]
[1778109050104,44.74,81245.46,12.5,0.98738,1e-05,2.13465]
[1778109052118,44.75,81251.62,12.5,0.98744,1e-05,2.12553]
[1778109054132,44.75,81252.97,12.5,0.98745,1e-05,2.12413]
[1778109056579,44.75,81253.27,12.5,0.98746,1e-05,2.12404]
[1778109062189,44.77,81252.3,12.5,0.98742,1e-05,2.1287]
[1778109063196,44.77,81248.14,12.5,0.98737,1e-05,2.13575]
[1778109068231,44.77,81248.24,12.5,0.98736,1e-05,2.13743]
[1778109073267,44.78,81248.55,12.5,0.98735,1e-05,2.13874]
[1778109076288,44.79,81250.3,12.5,0.98737,1e-05,2.137]
[1778109077481,44.79,81253.59,12.5,0.9874,1e-05,2.13208]
[1778109083337,44.8,81254.07,12.5,0.98739,1e-05,2.13353]
[1778109088372,44.81,81255.08,12.5,0.98739,1e-05,2.13375]
[1778109093407,44.81,81255.56,12.5,0.98739,1e-05,2.13296]
[1778109095421,44.82,81258.33,12.5,0.98742,1e-05,2.12927]
[1778109096428,44.82,81264.1,12.5,0.98748,1e-05,2.12043]
[1778109097435,44.82,81266.28,12.5,0.9875,1e-05,2.11735]
[1778109100456,44.83,81272.01,12.5,0.98756,1e-05,2.10944]
[1778109101615,44.83,81272.01,12.5,0.98756,1e-05,2.10944]
[1778109101698,44.83,81273.37,12.5,0.98757,1e-05,2.10769]
[1778109102201,44.83,81273.37,12.5,0.98757,1e-05,2.10769]
[1778109102470,44.83,81278.96,12.5,0.98763,1e-05,2.09926]
[1778109104484,44.83,81281.77,12.5,0.98765,1e-05,2.09568]
[1778109106498,44.84,81283.48,12.5,0.98766,1e-05,2.09385]
[1778109107505,44.84,81285.29,12.5,0.98768,1e-05,2.09144]
[1778109108512,44.84,81288.82,12.5,0.98772,1e-05,2.08632]
[1778109109519,44.84,81290.0,12.5,0.98773,1e-05,2.08492]
[1778109114554,44.85,81290.87,12.5,0.98772,1e-05,2.08581]
[1778109119589,44.86,81288.95,12.5,0.98768,1e-05,2.09108]
[1778109120596,44.86,81287.66,12.5,0.98767,1e-05,2.09356]
[1778109121603,44.87,81285.31,12.5,0.98764,1e-05,2.0977]
[1778109122610,44.87,81282.83,12.5,0.98761,1e-05,2.10205]
[1778109127645,44.88,81282.48,12.5,0.98759,1e-05,2.10469]
[1778109132683,44.88,81282.14,12.5,0.98757,1e-05,2.1073]
[1778109137717,44.89,81282.21,12.5,0.98756,1e-05,2.10924]
[1778109142752,44.9,81277.06,12.5,0.98749,1e-05,2.11944]
[1778109143759,44.9,81274.58,12.5,0.98746,1e-05,2.12378]
[1778109144766,44.91,81273.28,12.5,0.98744,1e-05,2.12623]
[1778109147787,44.91,81268.01,12.5,0.98738,1e-05,2.13578]
[1778109148794,44.91,81262.15,12.5,0.98731,1e-05,2.14554]
[1778109153829,44.92,81261.7,12.5,0.9873,1e-05,2.14609]
[1778109158864,44.93,81260.57,12.5,0.98728,1e-05,2.1496]
[1778109163900,44.93,81260.17,12.5,0.98726,1e-05,2.15189]
[1778109171956,44.94,81261.15,12.5,0.98725,1e-05,2.15291]
[1778109176991,44.95,81261.08,12.5,0.98724,1e-05,2.15463]
[1778109179005,44.95,81256.57,12.5,0.98719,1e-05,2.16253]
[1778109180015,44.96,81253.82,12.5,0.98716,1e-05,2.16728]
[1778109182028,44.96,81259.96,12.5,0.98722,1e-05,2.15796]
[1778109183035,44.96,81263.21,12.5,0.98725,1e-05,2.15304]
[1778109184042,44.96,81265.55,12.5,0.98728,1e-05,2.1496]
[1778109185049,44.96,81268.18,12.5,0.98731,1e-05,2.1457]
[1778109186056,44.96,81269.47,12.5,0.98732,1e-05,2.14397]
[1778109191091,44.97,81270.29,12.5,0.98732,1e-05,2.14433]
[1778109192098,44.97,81263.98,12.5,0.98724,1e-05,2.1548]
[1778109193105,44.97,81260.63,12.5,0.9872,1e-05,2.16051]
[1778109198140,44.98,81259.86,12.5,0.98718,1e-05,2.16328]
[1778109200154,44.98,81255.64,12.5,0.98713,1e-05,2.17071]
[1778109201161,44.98,81253.28,12.5,0.9871,1e-05,2.17483]
[1778109203175,44.99,81249.61,12.5,0.98706,1e-05,2.18136]
[1778109206196,44.99,81255.05,12.5,0.98711,1e-05,2.17335]
[1778109210224,44.99,81256.64,12.5,0.98712,1e-05,2.1719]
[1778109217273,45.0,81256.42,12.5,0.98712,1e-05,2.17238]
[1778109222308,45.01,81256.59,12.5,0.98711,1e-05,2.17353]
[1778109227343,45.02,81255.53,12.5,0.98709,1e-05,2.17693]
[1778109229357,45.02,81250.51,12.5,0.98703,1e-05,2.18563]
[1778109234392,45.02,81254.28,12.5,0.98706,1e-05,2.1808]
[1778109240434,45.03,81253.29,12.5,0.98704,1e-05,2.18402]
[1778109245469,45.04,81253.72,12.5,0.98703,1e-05,2.18464]
[1778109250504,45.04,81253.76,12.5,0.98703,1e-05,2.18589]
[1778109253525,45.04,81255.57,12.5,0.98704,1e-05,2.18373]
[1778109258560,45.05,81254.53,12.5,0.98702,1e-05,2.18675]
[1778109259569,45.05,81250.85,12.5,0.98698,1e-05,2.193]
[1778109261581,45.05,81249.11,12.5,0.98695,1e-05,2.19634]
[1778109264602,45.06,81246.46,12.5,0.98692,1e-05,2.20139]
[1778109268857,45.06,81245.83,12.5,0.98691,1e-05,2.20311]
[1778109270645,45.06,81234.73,12.5,0.98677,1e-05,2.222]
[1778109271652,45.06,81228.38,12.5,0.98671,1e-05,2.23075]
[1778109276687,45.07,81230.56,12.5,0.98673,1e-05,2.22803]
[1778109281722,45.07,81231.4,12.5,0.98673,1e-05,2.22755]
[1778109285750,45.07,81229.71,12.5,0.98671,1e-05,2.23105]
[1778109286757,45.07,81227.84,12.5,0.98669,1e-05,2.23431]
[1778109293806,45.08,81230.25,12.5,0.98671,1e-05,2.23146]
[1778109297834,45.08,81228.64,12.5,0.98668,1e-05,2.23479]
[1778109302869,45.09,81228.73,12.5,0.98668,1e-05,2.23542]
[1778109304884,45.09,81232.1,12.5,0.98671,1e-05,2.23017]
[1778109305891,45.09,81246.48,12.5,0.98688,1e-05,2.20671]
[1778109306898,45.09,81252.5,12.5,0.98695,1e-05,2.19708]
[1778109307905,45.09,81256.81,12.5,0.98699,1e-05,2.19029]
[1778109308912,45.09,81259.89,12.5,0.98703,1e-05,2.18552]
[1778109313947,45.1,81258.56,12.5,0.987,1e-05,2.1889]
[1778109314954,45.1,81257.27,12.5,0.98699,1e-05,2.19124]
[1778109317975,45.1,81263.9,12.5,0.98706,1e-05,2.18119]
[1778109320996,45.1,81262.61,12.5,0.98704,1e-05,2.18405]
[1778109327038,45.11,81263.29,12.5,0.98703,1e-05,2.18447]
[1778109330426,45.11,81263.53,12.5,0.98703,1e-05,2.18484]
[1778109335095,45.12,81265.47,12.5,0.98706,1e-05,2.18109]
[1778109336101,45.12,81267.49,12.5,0.98708,1e-05,2.17808]
[1778109341136,45.12,81265.25,12.5,0.98704,1e-05,2.18305]
[1778109342143,45.13,81263.75,12.5,0.98702,1e-05,2.18574]
[1778109344157,45.13,81265.03,12.5,0.98703,1e-05,2.18417]
[1778109350199,45.13,81264.68,12.5,0.98702,1e-05,2.18625]
[1778109355234,45.14,81265.48,12.5,0.98702,1e-05,2.1862]
[1778109360269,45.14,81264.57,12.5,0.987,1e-05,2.18891]
[1778109366311,45.15,81264.49,12.5,0.98699,1e-05,2.1905]
[1778109371347,45.16,81265.98,12.5,0.987,1e-05,2.18928]
[1778109373361,45.16,81257.24,12.5,0.9869,1e-05,2.20399]
[1778109374368,45.16,81235.78,12.5,0.98665,1e-05,2.23948]
[1778109375502,45.16,81235.78,12.5,0.98665,1e-05,2.23948]
[1778109375545,45.16,81235.78,12.5,0.98665,1e-05,2.23948]
[1778109375646,45.16,81233.81,12.5,0.98662,1e-05,2.24311]
[1778109381417,45.16,81234.31,12.5,0.98662,1e-05,2.24301]
[1778109382424,45.16,81232.33,12.5,0.9866,1e-05,2.24643]
[1778109388284,45.17,81232.96,12.5,0.9866,1e-05,2.24593]
[1778109390654,45.17,81226.17,12.5,0.98652,1e-05,2.25786]
[1778109392494,45.17,81227.73,12.5,0.98655,1e-05,2.25345]
[1778109397529,45.17,81227.35,12.5,0.98654,1e-05,2.25476]
[1778109402564,45.17,81226.62,12.5,0.98653,1e-05,2.25652]
[1778109408606,45.18,81225.91,12.5,0.98651,1e-05,2.25835]
[1778109413642,45.18,81223.55,12.5,0.98648,1e-05,2.26279]
[1778109414649,45.18,81221.37,12.5,0.98646,1e-05,2.26652]
[1778109416663,45.18,81225.79,12.5,0.98651,1e-05,2.25933]
[1778109417671,45.18,81227.56,12.5,0.98653,1e-05,2.25649]
[1778109420692,45.18,81222.04,12.5,0.98646,1e-05,2.266]
[1778109425727,45.18,81221.39,12.5,0.98645,1e-05,2.26753]
[1778109429755,45.18,81220.1,12.5,0.98645,1e-05,2.26797]
[1778109432049,45.17,81222.12,12.5,0.98648,1e-05,2.26341]
[1778109440247,45.17,81221.27,12.5,0.98648,1e-05,2.26365]
[1778109442704,45.15,81221.09,12.5,0.98651,1e-05,2.25928]
[1778109444860,45.14,81222.81,12.5,0.98654,1e-05,2.25469]
[1778109445867,45.14,81225.33,12.5,0.98657,1e-05,2.24993]
[1778109446874,45.14,81230.99,12.5,0.98664,1e-05,2.23999]
[1778109447881,45.13,81224.92,12.5,0.98657,1e-05,2.24951]
[1778109448888,45.13,81222.33,12.5,0.98655,1e-05,2.25326]
[1778109451909,45.13,81219.92,12.5,0.98653,1e-05,2.25501]
[1778109456944,45.13,81220.28,12.5,0.98653,1e-05,2.255]
[1778109461979,45.13,81223.23,12.5,0.98656,1e-05,2.25068]
[1778109462986,45.14,81228.64,12.5,0.98663,1e-05,2.24183]
[1778109468021,45.14,81228.36,12.5,0.98662,1e-05,2.24299]
[1778109470035,45.14,81225.73,12.5,0.98659,1e-05,2.24763]
[1778109471042,45.14,81224.02,12.5,0.98656,1e-05,2.2506]
[1778109474063,45.14,81222.67,12.5,0.98655,1e-05,2.25322]
[1778109478091,45.14,81224.69,12.5,0.98657,1e-05,2.25036]
[1778109479098,45.14,81226.29,12.5,0.98658,1e-05,2.24783]
[1778109481113,45.15,81228.31,12.5,0.98661,1e-05,2.24474]
[1778109482120,45.15,81229.82,12.5,0.98662,1e-05,2.24238]
[1778109484134,45.15,81228.42,12.5,0.9866,1e-05,2.24498]
[1778109485141,45.15,81232.59,12.5,0.98665,1e-05,2.23822]
[1778109489169,45.15,81234.64,12.5,0.98667,1e-05,2.23543]
[1778109490176,45.15,81236.16,12.5,0.98669,1e-05,2.23307]
[1778109495211,45.15,81236.26,12.5,0.98668,1e-05,2.2337]
[1778109497225,45.16,81238.88,12.5,0.98671,1e-05,2.22969]
[1778109498232,45.16,81240.56,12.5,0.98673,1e-05,2.22709]
[1778109502262,45.16,81241.65,12.5,0.98674,1e-05,2.22597]
[1778109503269,45.16,81242.93,12.5,0.98675,1e-05,2.22404]
[1778109504276,45.16,81241.03,12.5,0.98673,1e-05,2.22734]
[1778109505283,45.16,81243.08,12.5,0.98675,1e-05,2.22413]
[1778109506290,45.16,81244.67,12.5,0.98677,1e-05,2.2217]
[1778109511325,45.17,81244.75,12.5,0.98677,1e-05,2.22054]
[1778109516360,45.17,81251.11,12.5,0.98684,1e-05,2.21099]
[1778109517367,45.17,81249.96,12.5,0.98683,1e-05,2.21307]
[1778109522402,45.17,81249.84,12.5,0.98682,1e-05,2.21421]
[1778109527437,45.18,81249.99,12.5,0.98681,1e-05,2.21492]
[1778109528444,45.18,81251.18,12.5,0.98683,1e-05,2.21317]
[1778109530476,45.18,81252.11,12.5,0.98684,1e-05,2.21184]
[1778109530463,45.18,81253.34,12.5,0.98685,1e-05,2.21002]
[1778109530703,45.18,81253.34,12.5,0.98685,1e-05,2.21002]
[1778109531470,45.18,81254.84,12.5,0.98686,1e-05,2.20777]
[1778109535499,45.18,81257.46,12.5,0.98689,1e-05,2.20432]
[1778109537513,45.19,81256.32,12.5,0.98687,1e-05,2.20661]
[1778109540534,45.19,81258.68,12.5,0.98689,1e-05,2.20339]
[1778109545569,45.19,81258.62,12.5,0.98689,1e-05,2.20457]
[1778109547583,45.2,81262.34,12.5,0.98693,1e-05,2.19894]
[1778109548590,45.2,81264.41,12.5,0.98695,1e-05,2.19579]
[1778109549597,45.2,81263.22,12.5,0.98693,1e-05,2.19795]
[1778109553625,45.2,81261.95,12.5,0.98691,1e-05,2.20094]
[1778109557736,45.2,81262.46,12.5,0.98691,1e-05,2.20078]
[1778109558661,45.21,81265.79,12.5,0.98695,1e-05,2.19581]
[1778109560701,45.21,81266.3,12.5,0.98695,1e-05,2.19544]
[1778109560802,45.21,81266.03,12.5,0.98695,1e-05,2.19612]
[1778109565710,45.21,81269.11,12.5,0.98697,1e-05,2.19229]
[1778109566717,45.22,81278.11,12.5,0.98707,1e-05,2.17797]
[1778109567724,45.22,81280.2,12.5,0.98709,1e-05,2.17486]
[1778109570753,45.22,81281.6,12.5,0.98711,1e-05,2.17343]
[1778109571760,45.22,81287.28,12.5,0.98718,1e-05,2.1627]
[1778109576795,45.23,81287.37,12.5,0.98717,1e-05,2.16405]
[1778109581830,45.23,81288.87,12.5,0.98717,1e-05,2.16312]
[1778109585864,45.24,81287.55,12.5,0.98715,1e-05,2.16644]
[1778109586867,45.24,81284.12,12.5,0.98711,1e-05,2.17225]
[1778109590895,45.24,81272.92,12.5,0.98698,1e-05,2.19149]
[1778109591902,45.25,81267.54,12.5,0.98691,1e-05,2.20048]
[1778109592909,45.25,81265.05,12.5,0.98688,1e-05,2.20477]
[1778109597944,45.25,81265.06,12.5,0.98688,1e-05,2.20586]
[1778109603986,45.26,81265.37,12.5,0.98687,1e-05,2.20668]
[1778109613049,45.27,81265.63,12.5,0.98686,1e-05,2.20821]
[1778109618084,45.27,81265.86,12.5,0.98686,1e-05,2.20891]
[1778109624126,45.28,81271.9,12.5,0.98692,1e-05,2.20033]
[1778109625134,45.28,81278.15,12.5,0.98699,1e-05,2.19041]
[1778109626141,45.28,81275.65,12.5,0.98696,1e-05,2.19471]
[1778109628155,45.28,81273.89,12.5,0.98693,1e-05,2.19803]
[1778109629162,45.28,81275.59,12.5,0.98695,1e-05,2.1955]
[1778109632183,45.28,81279.23,12.5,0.987,1e-05,2.1884]
[1778109638225,45.29,81278.66,12.5,0.98698,1e-05,2.19079]
[1778109641247,45.29,81281.86,12.5,0.98701,1e-05,2.18632]
[1778109643260,45.29,81283.47,12.5,0.98703,1e-05,2.18421]
[1778109645274,45.3,81284.48,12.5,0.98703,1e-05,2.18308]
[1778109650310,45.3,81283.96,12.5,0.98702,1e-05,2.18516]
[1778109652324,45.3,81287.94,12.5,0.98706,1e-05,2.17922]
[1778109655345,45.31,81289.12,12.5,0.98707,1e-05,2.17809]
[1778109661387,45.31,81289.08,12.5,0.98706,1e-05,2.17969]
[1778109662394,45.31,81290.41,12.5,0.98707,1e-05,2.1778]
[1778109667433,45.32,81290.54,12.5,0.98706,1e-05,2.1789]
[1778109672468,45.33,81290.07,12.5,0.98705,1e-05,2.18094]
[1778109678512,45.33,81289.49,12.5,0.98703,1e-05,2.18343]
[1778109683547,45.34,81290.1,12.5,0.98703,1e-05,2.18372]
[1778109689589,45.34,81290.2,12.5,0.98702,1e-05,2.1851]
[1778109694624,45.35,81289.53,12.5,0.98702,1e-05,2.18557]
[1778109702680,45.36,81290.12,12.5,0.98701,1e-05,2.18666]
[1778109712750,45.37,81289.91,12.5,0.98699,1e-05,2.18951]
[1778109713757,45.37,81283.56,12.5,0.98692,1e-05,2.20005]
[1778109716778,45.37,81286.49,12.5,0.98694,1e-05,2.19601]
[1778109717785,45.37,81290.35,12.5,0.98699,1e-05,2.18998]
[1778109718792,45.38,81291.8,12.5,0.987,1e-05,2.18788]
[1778109721137,45.38,81292.15,12.5,0.987,1e-05,2.18756]
[1778109721227,45.38,81295.02,12.5,0.98703,1e-05,2.18343]
[1778109722181,45.38,81295.02,12.5,0.98703,1e-05,2.18343]
[1778109722708,45.38,81295.02,12.5,0.98703,1e-05,2.18343]
[1778109722207,45.38,81300.31,12.5,0.98709,1e-05,2.17517]
[1778109722820,45.38,81306.1,12.5,0.98715,1e-05,2.16588]
[1778109724834,45.38,81306.05,12.5,0.98716,1e-05,2.16518]
[1778109725841,45.37,81308.84,12.5,0.9872,1e-05,2.15995]
[1778109726848,45.37,81313.35,12.5,0.98725,1e-05,2.15238]
[1778109728862,45.37,81314.89,12.5,0.98727,1e-05,2.14957]
[1778109729869,45.37,81318.36,12.5,0.98731,1e-05,2.14334]
[1778109731883,45.36,81318.76,12.5,0.98732,1e-05,2.14201]
[1778109732890,45.36,81321.66,12.5,0.98735,1e-05,2.13707]
[1778109734904,45.36,81313.79,12.5,0.98727,1e-05,2.14891]
[1778109739939,45.35,81314.43,12.5,0.98729,1e-05,2.14611]
[1778109741953,45.35,81315.64,12.5,0.98731,1e-05,2.14348]
[1778109742960,45.35,81317.03,12.5,0.98733,1e-05,2.14093]
[1778109743967,45.35,81319.12,12.5,0.98735,1e-05,2.13727]
[1778109746988,45.34,81318.02,12.5,0.98735,1e-05,2.138]
[1778109750009,45.34,81314.6,12.5,0.98732,1e-05,2.14241]
[1778109755044,45.33,81314.56,12.5,0.98734,1e-05,2.13888]
[1778109759072,45.32,81318.18,12.5,0.98739,1e-05,2.13177]
[1778109760079,45.32,81323.47,12.5,0.98745,1e-05,2.12307]
[1778109765114,45.32,81323.97,12.5,0.98746,1e-05,2.12071]
[1778109770149,45.31,81325.05,12.5,0.98749,1e-05,2.11744]
[1778109773170,45.3,81326.31,12.5,0.98751,1e-05,2.11453]
[1778109780219,45.3,81325.59,12.5,0.98751,1e-05,2.11351]
[1778109785254,45.29,81324.99,12.5,0.98752,1e-05,2.11293]
[1778109790289,45.28,81325.68,12.5,0.98754,1e-05,2.11031]
[1778109791296,45.28,81327.09,12.5,0.98755,1e-05,2.10779]
[1778109793310,45.28,81328.15,12.5,0.98757,1e-05,2.10553]
[1778109798345,45.27,81328.85,12.5,0.98759,1e-05,2.10297]
[1778109803380,45.27,81328.83,12.5,0.9876,1e-05,2.10155]
[1778109808418,45.26,81329.3,12.5,0.98761,1e-05,2.09939]
[1778109813453,45.25,81330.37,12.5,0.98764,1e-05,2.09447]
[1778109818488,45.25,81330.73,12.5,0.98766,1e-05,2.09255]
[1778109823525,45.24,81330.62,12.5,0.98766,1e-05,2.09137]
[1778109825539,45.24,81331.93,12.5,0.98768,1e-05,2.08879]
[1778109826546,45.24,81333.91,12.5,0.9877,1e-05,2.08544]
[1778109827553,45.24,81336.24,12.5,0.98773,1e-05,2.08155]
[1778109828560,45.24,81339.07,12.5,0.98776,1e-05,2.0769]
[1778109831581,45.23,81340.05,12.5,0.98778,1e-05,2.07466]
[1778109836617,45.23,81340.28,12.5,0.98779,1e-05,2.07314]
[1778109841652,45.22,81340.54,12.5,0.9878,1e-05,2.0716]
[1778109846687,45.22,81340.4,12.5,0.98781,1e-05,2.0707]
[1778109849709,45.21,81342.97,12.5,0.98784,1e-05,2.06605]
[1778109855751,45.21,81343.22,12.5,0.98785,1e-05,2.0644]
[1778109858773,45.21,81344.19,12.5,0.98786,1e-05,2.06227]
[1778109859779,45.21,81342.77,12.5,0.98785,1e-05,2.06426]
[1778109862800,45.2,81344.45,12.5,0.98787,1e-05,2.06103]
[1778109867835,45.2,81344.26,12.5,0.98788,1e-05,2.06031]
[1778109868842,45.2,81345.25,12.5,0.98789,1e-05,2.05858]
[1778109871863,45.19,81346.67,12.5,0.98792,1e-05,2.05397]
[1778109875373,45.19,81347.25,12.5,0.98793,1e-05,2.05268]
[1778109875440,45.19,81348.35,12.5,0.98794,1e-05,2.05061]
[1778109876703,45.19,81348.35,12.5,0.98794,1e-05,2.05061]
[1778109881933,45.19,81348.47,12.5,0.98795,1e-05,2.04931]
[1778109887975,45.18,81348.54,12.5,0.98796,1e-05,2.0481]
[1778109888939,45.18,81348.54,12.5,0.98796,1e-05,2.0481]
[1778109888965,45.18,81348.54,12.5,0.98796,1e-05,2.0481]
[1778109888985,45.18,81351.52,12.5,0.98799,1e-05,2.04334]
[1778109889989,45.18,81356.65,12.5,0.98805,1e-05,2.03529]
[1778109895024,45.18,81356.89,12.5,0.98806,1e-05,2.03397]
[1778109900059,45.18,81358.14,12.5,0.98806,1e-05,2.0339]
[1778109903080,45.19,81359.34,12.5,0.98806,1e-05,2.03356]
[1778109908115,45.2,81359.82,12.5,0.98805,1e-05,2.03532]
[1778109909122,45.2,81362.83,12.5,0.98808,1e-05,2.03122]
[1778109910129,45.21,81365.25,12.5,0.9881,1e-05,2.02803]
[1778109912143,45.21,81367.31,12.5,0.98811,1e-05,2.02591]
[1778109915164,45.22,81368.5,12.5,0.98811,1e-05,2.02563]
[1778109920199,45.23,81358.44,12.5,0.98799,1e-05,2.04357]
[1778109921206,45.23,81356.72,12.5,0.98797,1e-05,2.0467]
[1778109926241,45.24,81357.36,12.5,0.98796,1e-05,2.04808]
[1778109931276,45.25,81356.65,12.5,0.98795,1e-05,2.0497]
[1778109938325,45.27,81356.4,12.5,0.98792,1e-05,2.05331]
[1778109943360,45.28,81356.54,12.5,0.98791,1e-05,2.05537]
[1778109956451,45.3,81356.64,12.5,0.98787,1e-05,2.06102]
[1778109961487,45.31,81364.5,12.5,0.98794,1e-05,2.05111]
[1778109962494,45.31,81365.55,12.5,0.98795,1e-05,2.04996]
[1778109963501,45.32,81367.91,12.5,0.98797,1e-05,2.0468]
[1778109968547,45.33,81370.75,12.5,0.98798,1e-05,2.04477]
[1778109973582,45.34,81371.49,12.5,0.98798,1e-05,2.04597]
[1778109974589,45.34,81373.73,12.5,0.988,1e-05,2.04301]
[1778109978617,45.35,81376.14,12.5,0.98801,1e-05,2.0412]
[1778109979624,45.35,81379.29,12.5,0.98804,1e-05,2.03687]
[1778109981638,45.35,81380.47,12.5,0.98804,1e-05,2.03603]
[1778109986729,45.36,81380.35,12.5,0.98803,1e-05,2.03766]
[1778109986927,45.36,81380.35,12.5,0.98803,1e-05,2.03766]
[1778109986950,45.36,81381.2,12.5,0.98804,1e-05,2.03733]
[1778109987210,45.36,81381.2,12.5,0.98804,1e-05,2.03733]
[1778109987956,45.36,81381.2,12.5,0.98804,1e-05,2.03733]
[1778109987967,45.37,81384.18,12.5,0.98806,1e-05,2.03327]
[1778109988200,45.37,81384.18,12.5,0.98806,1e-05,2.03327]
[1778109988687,45.37,81383.21,12.5,0.98805,1e-05,2.03523]
[1778109990706,45.37,81383.41,12.5,0.98805,1e-05,2.03542]
[1778109993722,45.38,81380.63,12.5,0.98802,1e-05,2.03981]
[1778109997751,45.39,81378.92,12.5,0.98799,1e-05,2.04434]
[1778109998758,45.39,81380.52,12.5,0.988,1e-05,2.04236]
[1778109999765,45.39,81382.47,12.5,0.98802,1e-05,2.03986]
[1778110004151,45.4,81382.24,12.5,0.988,1e-05,2.04211]
[1778110004255,45.4,81382.24,12.5,0.988,1e-05,2.04211]
[1778110004800,45.4,81378.37,12.5,0.98796,1e-05,2.0485]
[1778110005807,45.4,81376.78,12.5,0.98794,1e-05,2.0514]
[1778110008118,45.41,81376.5,12.5,0.98793,1e-05,2.05274]
[1778110013863,45.42,81376.38,12.5,0.98791,1e-05,2.05561]
[1778110018898,45.43,81373.32,12.5,0.98786,1e-05,2.06253]
[1778110021919,45.44,81365.82,12.5,0.98777,1e-05,2.07539]
[1778110022926,45.44,81360.87,12.5,0.98772,1e-05,2.08347]
[1778110025948,45.44,81362.47,12.5,0.98773,1e-05,2.08216]
[1778110028969,45.45,81364.26,12.5,0.98774,1e-05,2.08057]
[1778110034004,45.46,81365.08,12.5,0.98773,1e-05,2.08127]
[1778110039039,45.46,81365.81,12.5,0.98773,1e-05,2.0821]
[1778110045081,45.47,81364.83,12.5,0.9877,1e-05,2.08596]
[1778110050116,45.48,81364.97,12.5,0.98769,1e-05,2.08766]
[1778110055151,45.49,81365.03,12.5,0.98769,1e-05,2.08763]
[1778110063208,45.51,81365.51,12.5,0.98767,1e-05,2.09029]
[1778110075292,45.53,81365.19,12.5,0.98764,1e-05,2.09523]
[1778110077306,45.53,81370.92,12.5,0.98769,1e-05,2.08706]
[1778110078313,45.53,81375.13,12.5,0.98773,1e-05,2.08092]
[1778110080327,45.53,81376.73,12.5,0.98775,1e-05,2.07923]
[1778110084355,45.54,81379.79,12.5,0.98777,1e-05,2.07608]
[1778110085362,45.54,81382.2,12.5,0.98779,1e-05,2.07276]
[1778110086369,45.54,81384.53,12.5,0.98781,1e-05,2.06958]
[1778110088383,45.55,81385.66,12.5,0.98782,1e-05,2.06866]
[1778110090397,45.55,81387.42,12.5,0.98783,1e-05,2.06678]
[1778110096439,45.56,81391.16,12.5,0.98786,1e-05,2.06353]
[1778110101474,45.57,81390.74,12.5,0.98784,1e-05,2.06628]
[1778110107516,45.58,81390.86,12.5,0.98782,1e-05,2.0686]
[1778110112551,45.59,81391.31,12.5,0.98782,1e-05,2.06814]
[1778110119600,45.61,81391.62,12.5,0.98781,1e-05,2.07055]
[1778110123631,45.61,81388.61,12.5,0.98776,1e-05,2.07682]
[1778110124638,45.61,81385.8,12.5,0.98773,1e-05,2.08155]
[1778110125645,45.62,81383.19,12.5,0.9877,1e-05,2.08597]
[1778110127659,45.62,81381.83,12.5,0.98768,1e-05,2.08884]
[1778110132694,45.63,81381.39,12.5,0.98766,1e-05,2.09138]
[1778110133701,45.63,81380.14,12.5,0.98765,1e-05,2.09368]
[1778110134708,45.63,81378.98,12.5,0.98763,1e-05,2.09585]
[1778110141757,45.64,81378.59,12.5,0.98761,1e-05,2.09896]
[1778110151827,45.66,81379.15,12.5,0.98759,1e-05,2.1016]
[1778110156862,45.66,81379.79,12.5,0.98759,1e-05,2.10234]
[1778110161897,45.67,81379.8,12.5,0.98758,1e-05,2.10405]
[1778110167939,45.68,81379.89,12.5,0.98756,1e-05,2.10595]
[1778110169953,45.68,81381.58,12.5,0.98758,1e-05,2.10399]
[1778110171967,45.69,81382.88,12.5,0.9876,1e-05,2.1008]
[1778110177002,45.69,81382.64,12.5,0.98758,1e-05,2.10289]
[1778110182037,45.7,81381.39,12.5,0.98756,1e-05,2.10653]
[1778110184051,45.7,81379.97,12.5,0.98754,1e-05,2.1094]
[1778110190093,45.71,81380.87,12.5,0.98753,1e-05,2.10994]
[1778110191100,45.71,81382.25,12.5,0.98755,1e-05,2.10812]
[1778110196135,45.72,81382.49,12.5,0.98754,1e-05,2.10937]
[1778110201170,45.73,81382.51,12.5,0.98753,1e-05,2.11094]
[1778110204191,45.73,81381.1,12.5,0.98751,1e-05,2.11409]
[1778110210233,45.74,81381.1,12.5,0.98749,1e-05,2.11597]
[1778110212247,45.74,81384.52,12.5,0.98753,1e-05,2.11125]
[1778110213254,45.75,81390.29,12.5,0.98759,1e-05,2.10259]
[1778110215268,45.75,81390.78,12.5,0.98759,1e-05,2.10247]
[1778110220304,45.76,81390.84,12.5,0.98758,1e-05,2.10402]
[1778110225340,45.76,81390.27,12.5,0.98756,1e-05,2.10654]
[1778110230375,45.77,81385.88,12.5,0.9875,1e-05,2.1153]
[1778110233397,45.78,81384.69,12.5,0.98749,1e-05,2.11623]
[1778110235412,45.78,81385.93,12.5,0.9875,1e-05,2.1149]
[1778110236419,45.78,81387.08,12.5,0.98751,1e-05,2.11342]
[1778110240447,45.78,81389.45,12.5,0.98753,1e-05,2.11097]
[1778110243468,45.79,81390.73,12.5,0.98753,1e-05,2.10992]
[1778110244475,45.79,81392.7,12.5,0.98755,1e-05,2.10718]
[1778110248503,45.8,81393.91,12.5,0.98756,1e-05,2.10659]
[1778110253539,45.8,81394.73,12.5,0.98755,1e-05,2.10693]
[1778110257567,45.81,81392.27,12.5,0.98752,1e-05,2.11205]
[1778110258574,45.81,81389.94,12.5,0.98749,1e-05,2.11599]
[1778110259581,45.81,81387.57,12.5,0.98746,1e-05,2.11999]
[1778110261678,45.81,81380.27,12.5,0.98738,1e-05,2.132]
[1778110262602,45.82,81377.04,12.5,0.98734,1e-05,2.13735]
[1778110269652,45.82,81377.47,12.5,0.98734,1e-05,2.13853]
[1778110270659,45.82,81379.7,12.5,0.98736,1e-05,2.13529]
[1778110274687,45.83,81378.52,12.5,0.98734,1e-05,2.13821]
[1778110280729,45.84,81378.44,12.5,0.98733,1e-05,2.13989]
[1778110288785,45.84,81378.74,12.5,0.98732,1e-05,2.14146]
[1778110289793,45.85,81370.93,12.5,0.98723,1e-05,2.15402]
[1778110290799,45.85,81366.5,12.5,0.98718,1e-05,2.16126]
[1778110291806,45.85,81360.08,12.5,0.98712,1e-05,2.16978]
[1778110296841,45.85,81359.85,12.5,0.98711,1e-05,2.17113]
[1778110299863,45.85,81357.26,12.5,0.98707,1e-05,2.17584]
[1778110304898,45.86,81357.35,12.5,0.98707,1e-05,2.17663]
[1778110305905,45.86,81356.28,12.5,0.98706,1e-05,2.17853]
[1778110307723,45.86,81356.5,12.5,0.98706,1e-05,2.17836]
[1778110308271,45.86,81356.5,12.5,0.98706,1e-05,2.17836]
[1778110308926,45.86,81342.75,12.5,0.9869,1e-05,2.20073]
[1778110309933,45.86,81339.33,12.5,0.98686,1e-05,2.20637]
[1778110315975,45.87,81339.1,12.5,0.98685,1e-05,2.20755]
[1778110322019,45.87,81341.56,12.5,0.98687,1e-05,2.20439]
[1778110327054,45.87,81341.71,12.5,0.98687,1e-05,2.20486]
[1778110328075,45.87,81343.11,12.5,0.98689,1e-05,2.20275]
[1778110329069,45.87,81348.63,12.5,0.98695,1e-05,2.19404]
[1778110332090,45.88,81355.0,12.5,0.98701,1e-05,2.18434]
[1778110333097,45.88,81362.42,12.5,0.9871,1e-05,2.1727]
[1778110337125,45.88,81368.23,12.5,0.98716,1e-05,2.16429]
[1778110338132,45.88,81370.03,12.5,0.98717,1e-05,2.16165]
[1778110343167,45.89,81370.44,12.5,0.98717,1e-05,2.1621]
[1778110348202,45.89,81370.04,12.5,0.98716,1e-05,2.16382]
[1778110353237,45.89,81370.68,12.5,0.98717,1e-05,2.16199]
[1778110356258,45.9,81372.53,12.5,0.98719,1e-05,2.15971]
[1778110357265,45.9,81374.33,12.5,0.9872,1e-05,2.15708]
[1778110362300,45.9,81374.84,12.5,0.9872,1e-05,2.1574]
[1778110367335,45.91,81374.46,12.5,0.98719,1e-05,2.15912]
[1778110372370,45.91,81374.27,12.5,0.98718,1e-05,2.16054]
[1778110374384,45.92,81373.07,12.5,0.98716,1e-05,2.16288]
[1778110378412,45.92,81374.79,12.5,0.98718,1e-05,2.16103]
[1778110383448,45.92,81373.86,12.5,0.98716,1e-05,2.16362]
[1778110388484,45.93,81374.07,12.5,0.98715,1e-05,2.16439]
[1778110389491,45.93,81378.11,12.5,0.9872,1e-05,2.15822]
[1778110390498,45.93,81380.34,12.5,0.98722,1e-05,2.15492]
[1778110391505,45.93,81381.34,12.5,0.98723,1e-05,2.15357]
[1778110393520,45.93,81382.31,12.5,0.98724,1e-05,2.15252]
[1778110398555,45.94,81382.75,12.5,0.98723,1e-05,2.15326]
[1778110401576,45.94,81384.03,12.5,0.98724,1e-05,2.15196]
[1778110405604,45.95,81382.9,12.5,0.98722,1e-05,2.1547]
[1778110410639,45.95,81383.68,12.5,0.98722,1e-05,2.15465]
[1778110415674,45.96,81384.94,12.5,0.98724,1e-05,2.152]
[1778110420709,45.96,81386.96,12.5,0.98725,1e-05,2.15002]
[1778110425744,45.97,81386.53,12.5,0.98724,1e-05,2.15192]
[1778110428765,45.97,81387.62,12.5,0.98725,1e-05,2.15093]
[1778110433800,45.98,81387.96,12.5,0.98724,1e-05,2.1516]
[1778110435814,45.98,81386.02,12.5,0.98722,1e-05,2.15514]
[1778110441856,45.98,81386.27,12.5,0.98721,1e-05,2.15613]
[1778110444877,45.99,81387.73,12.5,0.98722,1e-05,2.15452]
[1778110445884,45.99,81386.53,12.5,0.98721,1e-05,2.15665]
[1778110447898,45.99,81388.52,12.5,0.98723,1e-05,2.15397]
[1778110450919,45.99,81389.56,12.5,0.98723,1e-05,2.15304]
[1778110454214,46.0,81389.63,12.5,0.98723,1e-05,2.15341]
[1778110454947,46.0,81394.35,12.5,0.98728,1e-05,2.14646]
[1778110456200,46.0,81394.35,12.5,0.98728,1e-05,2.14646]
[1778110456293,46.0,81395.71,12.5,0.98729,1e-05,2.14458]
[1778110459983,46.0,81396.94,12.5,0.9873,1e-05,2.14367]
[1778110461997,46.01,81403.65,12.5,0.98737,1e-05,2.13368]
[1778110463004,46.01,81406.29,12.5,0.98739,1e-05,2.12984]
[1778110465021,46.01,81405.24,12.5,0.98738,1e-05,2.13204]
[1778110473077,46.02,81405.24,12.5,0.98737,1e-05,2.13239]
[1778110475091,46.02,81398.01,12.5,0.98729,1e-05,2.14425]
[1778110476098,46.02,81391.43,12.5,0.98722,1e-05,2.15484]
[1778110477105,46.02,81390.09,12.5,0.9872,1e-05,2.15719]
[1778110479119,46.03,81391.44,12.5,0.98721,1e-05,2.15553]
[1778110484154,46.03,81391.86,12.5,0.98721,1e-05,2.15604]
[1778110485161,46.03,81392.8,12.5,0.98722,1e-05,2.1548]
[1778110490196,46.04,81392.84,12.5,0.98721,1e-05,2.15591]
[1778110500266,46.05,81392.02,12.5,0.98719,1e-05,2.15954]
[1778110501273,46.05,81376.96,12.5,0.98702,1e-05,2.18361]
[1778110502283,46.05,81366.87,12.5,0.9869,1e-05,2.19989]
[1778110503290,46.05,81364.21,12.5,0.98687,1e-05,2.20431]
[1778110503864,46.05,81364.21,12.5,0.98687,1e-05,2.20431]
[1778110504297,46.05,81362.43,12.5,0.98685,1e-05,2.20731]
[1778110505305,46.05,81360.27,12.5,0.98683,1e-05,2.21093]
[1778110506204,46.05,81360.27,12.5,0.98683,1e-05,2.21093]
[1778110506312,46.05,81357.29,12.5,0.98679,1e-05,2.21586]
[1778110507319,46.05,81356.22,12.5,0.98678,1e-05,2.21771]
[1778110508326,46.05,81359.01,12.5,0.98681,1e-05,2.21335]
[1778110509333,46.05,81360.08,12.5,0.98682,1e-05,2.21177]
[1778110510341,46.05,81358.77,12.5,0.9868,1e-05,2.21401]
[1778110512354,46.05,81356.72,12.5,0.98678,1e-05,2.21757]
[1778110517389,46.06,81356.69,12.5,0.98678,1e-05,2.21824]
[1778110519403,46.06,81354.4,12.5,0.98675,1e-05,2.22217]
[1778110521417,46.06,81355.81,12.5,0.98676,1e-05,2.22013]
[1778110526453,46.06,81355.26,12.5,0.98675,1e-05,2.22159]
[1778110528466,46.06,81353.16,12.5,0.98673,1e-05,2.2252]
[1778110531487,46.06,81358.81,12.5,0.9868,1e-05,2.2145]
[1778110532494,46.06,81361.45,12.5,0.98683,1e-05,2.21037]
[1778110534509,46.07,81363.96,12.5,0.98685,1e-05,2.2066]
[1778110536523,46.06,81365.0,12.5,0.98687,1e-05,2.20387]
[1778110538537,46.06,81367.37,12.5,0.98691,1e-05,2.19901]
[1778110539544,46.05,81369.22,12.5,0.98693,1e-05,2.19553]
[1778110541558,46.05,81367.55,12.5,0.98692,1e-05,2.19716]
[1778110542565,46.05,81364.77,12.5,0.98689,1e-05,2.20108]
[1778110543572,46.05,81363.57,12.5,0.98688,1e-05,2.20249]
[1778110544579,46.04,81365.5,12.5,0.98691,1e-05,2.19887]
[1778110549614,46.03,81364.88,12.5,0.98692,1e-05,2.19725]
[1778110550622,46.03,81363.66,12.5,0.98691,1e-05,2.19868]
[1778110553643,46.03,81362.51,12.5,0.9869,1e-05,2.19963]
[1778110558341,46.03,81363.74,12.5,0.98691,1e-05,2.19838]
[1778110559686,46.03,81365.51,12.5,0.98693,1e-05,2.1957]
[1778110564721,46.03,81366.03,12.5,0.98693,1e-05,2.19562]
[1778110569757,46.04,81365.95,12.5,0.98692,1e-05,2.19665]
[1778110574792,46.04,81365.35,12.5,0.98691,1e-05,2.19834]
[1778110575799,46.04,81361.01,12.5,0.98686,1e-05,2.20544]
[1778110580834,46.04,81360.16,12.5,0.98685,1e-05,2.20745]
[1778110582848,46.04,81353.15,12.5,0.98677,1e-05,2.2183]
[1778110587883,46.03,81352.56,12.5,0.98678,1e-05,2.21643]
[1778110590904,46.02,81354.18,12.5,0.98681,1e-05,2.21216]
[1778110592918,46.02,81356.27,12.5,0.98686,1e-05,2.2058]
[1778110593925,46.02,81358.04,12.5,0.98688,1e-05,2.20242]
[1778110595939,46.01,81356.48,12.5,0.98687,1e-05,2.20387]
[1778110600974,46.0,81356.43,12.5,0.98689,1e-05,2.20133]
[1778110606010,45.99,81357.1,12.5,0.98691,1e-05,2.19768]
[1778110611044,45.98,81356.91,12.5,0.98693,1e-05,2.19543]
[1778110616079,45.97,81357.53,12.5,0.98695,1e-05,2.1919]
[1778110619100,45.96,81356.35,12.5,0.98695,1e-05,2.19228]
[1778110625142,45.95,81356.79,12.5,0.98698,1e-05,2.18858]
[1778110626149,45.94,81351.44,12.5,0.98692,1e-05,2.19664]
[1778110627156,45.94,81350.16,12.5,0.98691,1e-05,2.19818]
[1778110628163,45.94,81348.85,12.5,0.9869,1e-05,2.19977]
[1778110633198,45.93,81347.76,12.5,0.9869,1e-05,2.19895]
[1778110638233,45.92,81348.46,12.5,0.98693,1e-05,2.19528]
[1778110639240,45.92,81346.64,12.5,0.98691,1e-05,2.19769]
[1778110640247,45.92,81344.52,12.5,0.98689,1e-05,2.20125]
[1778110643268,45.91,81342.91,12.5,0.98688,1e-05,2.20228]
[1778110647334,45.91,81342.96,12.5,0.98689,1e-05,2.20115]
[1778110648205,45.9,81342.31,12.5,0.98689,1e-05,2.20116]
[1778110648398,45.9,81342.31,12.5,0.98689,1e-05,2.20116]
[1778110648437,45.9,81337.88,12.5,0.98683,1e-05,2.20843]
[1778110649311,45.9,81335.53,12.5,0.98681,1e-05,2.21236]
[1778110649698,45.9,81335.53,12.5,0.98681,1e-05,2.21236]
[1778110661396,45.87,81343.61,12.5,0.98695,1e-05,2.191]
[1778110662403,45.87,81345.24,12.5,0.98698,1e-05,2.18788]
[1778110667438,45.86,81345.38,12.5,0.98699,1e-05,2.18516]
[1778110670461,45.86,81343.3,12.5,0.98698,1e-05,2.187]
[1778110672475,45.85,81340.71,12.5,0.98696,1e-05,2.19014]
[1778110673482,45.85,81337.49,12.5,0.98693,1e-05,2.1948]
[1778110678517,45.84,81335.28,12.5,0.98692,1e-05,2.19577]
[1778110683552,45.83,81336.2,12.5,0.98695,1e-05,2.19171]
[1778110686573,45.82,81329.17,12.5,0.98688,1e-05,2.20147]
[1778110687580,45.82,81321.26,12.5,0.98679,1e-05,2.2137]
[1778110688587,45.82,81317.96,12.5,0.98676,1e-05,2.21849]
[1778110691608,45.81,81325.15,12.5,0.98685,1e-05,2.20519]
[1778110693622,45.81,81326.93,12.5,0.98688,1e-05,2.20194]
[1778110697651,45.8,81325.79,12.5,0.98688,1e-05,2.20169]
[1778110702686,45.79,81326.02,12.5,0.98689,1e-05,2.19943]
[1778110703693,45.79,81331.51,12.5,0.98695,1e-05,2.19077]
[1778110704700,45.79,81335.96,12.5,0.98701,1e-05,2.18315]
[1778110709735,45.78,81335.3,12.5,0.98702,1e-05,2.18184]
[1778110714770,45.77,81335.14,12.5,0.98704,1e-05,2.17785]
[1778110719808,45.76,81337.84,12.5,0.98709,1e-05,2.17122]
[1778110720815,45.76,81339.66,12.5,0.98711,1e-05,2.16786]
[1778110721822,45.75,81338.64,12.5,0.9871,1e-05,2.16903]
[1778110726857,45.76,81339.05,12.5,0.9871,1e-05,2.16881]
[1778110731892,45.76,81338.85,12.5,0.98709,1e-05,2.17022]
[1778110738941,45.77,81339.18,12.5,0.98709,1e-05,2.1714]
[1778110744983,45.77,81339.35,12.5,0.98708,1e-05,2.17239]
[1778110749012,45.78,81345.12,12.5,0.98714,1e-05,2.16402]
[1778110750019,45.78,81349.93,12.5,0.98719,1e-05,2.15661]
[1778110752033,45.78,81344.71,12.5,0.98713,1e-05,2.16537]
[1778110753040,45.78,81342.64,12.5,0.9871,1e-05,2.16888]
[1778110758075,45.79,81342.26,12.5,0.98709,1e-05,2.17054]
[1778110759082,45.79,81340.87,12.5,0.98708,1e-05,2.17297]
[1778110764117,45.79,81340.8,12.5,0.98707,1e-05,2.17407]
[1778110769152,45.8,81340.74,12.5,0.98706,1e-05,2.17514]
[1778110771166,45.8,81339.85,12.5,0.98706,1e-05,2.17504]
[1778110776201,45.8,81338.5,12.5,0.98704,1e-05,2.17814]
[1778110782243,45.81,81338.65,12.5,0.98703,1e-05,2.17899]
[1778110788285,45.81,81338.45,12.5,0.98702,1e-05,2.18037]
[1778110793322,45.81,81338.36,12.5,0.98701,1e-05,2.18139]
[1778110794329,45.81,81331.22,12.5,0.98693,1e-05,2.193]
[1778110796343,45.82,81329.55,12.5,0.98691,1e-05,2.19599]
[1778110800371,45.82,81330.6,12.5,0.98692,1e-05,2.19489]
[1778110803392,45.82,81329.47,12.5,0.9869,1e-05,2.19716]
[1778110806413,45.82,81328.21,12.5,0.98689,1e-05,2.19963]
[1778110812455,45.83,81328.48,12.5,0.98688,1e-05,2.20008]
[1778110815476,45.83,81327.09,12.5,0.98686,1e-05,2.20277]
[1778110816483,45.83,81324.72,12.5,0.98684,1e-05,2.20674]
[1778110818497,45.83,81323.02,12.5,0.98682,1e-05,2.20976]
[1778110821518,45.83,81320.89,12.5,0.98679,1e-05,2.21362]
[1778110822525,45.83,81318.86,12.5,0.98676,1e-05,2.21703]
[1778110823532,45.83,81317.78,12.5,0.98675,1e-05,2.21891]
[1778110828567,45.84,81317.23,12.5,0.98674,1e-05,2.2204]
[1778110834609,45.84,81316.88,12.5,0.98674,1e-05,2.21978]
[1778110839644,45.84,81317.73,12.5,0.98675,1e-05,2.21902]
[1778110845686,45.84,81318.0,12.5,0.98675,1e-05,2.21934]
[1778110847700,45.85,81323.57,12.5,0.98681,1e-05,2.21059]
[1778110849714,45.85,81325.0,12.5,0.98682,1e-05,2.20856]
[1778110850721,45.85,81328.07,12.5,0.98686,1e-05,2.20376]
[1778110851728,45.85,81329.59,12.5,0.98687,1e-05,2.20147]
[1778110852735,45.85,81332.43,12.5,0.9869,1e-05,2.19706]
[1778110853742,45.85,81333.95,12.5,0.98692,1e-05,2.19479]
[1778110854749,45.85,81332.82,12.5,0.98691,1e-05,2.19677]
[1778110860841,45.85,81331.86,12.5,0.98689,1e-05,2.19931]
[1778110865876,45.86,81330.79,12.5,0.98687,1e-05,2.20184]
[1778110866883,45.86,81329.51,12.5,0.98685,1e-05,2.20406]
[1778110870911,45.86,81331.0,12.5,0.98687,1e-05,2.20226]
[1778110875946,45.86,81332.95,12.5,0.98688,1e-05,2.1999]
[1778110876953,45.86,81334.27,12.5,0.9869,1e-05,2.19794]
[1778110878967,45.87,81332.59,12.5,0.98688,1e-05,2.20097]
[1778110891051,45.87,81332.69,12.5,0.98688,1e-05,2.20076]
[1778110894073,45.88,81335.99,12.5,0.98691,1e-05,2.19592]
[1778110895079,45.88,81339.59,12.5,0.98695,1e-05,2.1903]
[1778110896086,45.88,81340.78,12.5,0.98696,1e-05,2.18873]
[1778110898100,45.88,81342.08,12.5,0.98697,1e-05,2.187]
[1778110901121,45.88,81340.93,12.5,0.98696,1e-05,2.18936]
[1778110905149,45.89,81342.49,12.5,0.98697,1e-05,2.18755]
[1778110916226,45.89,81342.51,12.5,0.98696,1e-05,2.18941]
[1778110925289,45.9,81342.23,12.5,0.98694,1e-05,2.19139]
[1778110928310,45.9,81348.34,12.5,0.98701,1e-05,2.18213]
[1778110929317,45.9,81352.33,12.5,0.98705,1e-05,2.17595]
[1778110935359,45.91,81352.15,12.5,0.98704,1e-05,2.17742]
[1778110940396,45.91,81356.29,12.5,0.98708,1e-05,2.17182]
[1778110941403,45.91,81359.25,12.5,0.98711,1e-05,2.16732]
[1778110948452,45.92,81359.3,12.5,0.9871,1e-05,2.16873]
[1778110950466,45.92,81361.89,12.5,0.98713,1e-05,2.16504]
[1778110951473,45.92,81364.03,12.5,0.98716,1e-05,2.15998]
[1778110954738,45.92,81364.65,12.5,0.98717,1e-05,2.15922]
[1778110954839,45.93,81367.52,12.5,0.98719,1e-05,2.15514]
[1778110956204,45.93,81368.19,12.5,0.9872,1e-05,2.15431]
[1778110956508,45.93,81370.36,12.5,0.98722,1e-05,2.15112]
[1778110957515,45.93,81371.76,12.5,0.98724,1e-05,2.14916]
[1778110962550,45.93,81372.31,12.5,0.98723,1e-05,2.1495]
[1778110968592,45.94,81375.96,12.5,0.98726,1e-05,2.1452]
[1778110970606,45.94,81377.86,12.5,0.98728,1e-05,2.14271]
[1778110973627,45.95,81376.95,12.5,0.98727,1e-05,2.14489]
[1778110974634,45.95,81375.96,12.5,0.98725,1e-05,2.1467]
[1778110975641,45.95,81374.45,12.5,0.98723,1e-05,2.14932]
[1778110976648,45.95,81375.32,12.5,0.98724,1e-05,2.14819]
[1778110977655,45.95,81376.88,12.5,0.98726,1e-05,2.14598]
[1778110979669,45.95,81375.59,12.5,0.98724,1e-05,2.1485]
[1778110982690,45.95,81376.59,12.5,0.98725,1e-05,2.14765]
[1778110986719,45.96,81375.17,12.5,0.98722,1e-05,2.15085]
[1778110987725,45.96,81373.86,12.5,0.98721,1e-05,2.15315]
[1778110989739,45.96,81372.74,12.5,0.98719,1e-05,2.15539]
[1778110991753,45.96,81371.53,12.5,0.98718,1e-05,2.15775]
[1778110992760,45.97,81370.27,12.5,0.98716,1e-05,2.15997]
[1778110996790,45.97,81371.6,12.5,0.98717,1e-05,2.15874]
[1778110999811,45.97,81374.42,12.5,0.9872,1e-05,2.15495]
[1778111004846,45.98,81373.76,12.5,0.98718,1e-05,2.15711]
[1778111008874,45.98,81375.31,12.5,0.98719,1e-05,2.15556]
[1778111009881,45.98,81374.28,12.5,0.98718,1e-05,2.15741]
[1778111011895,45.98,81373.17,12.5,0.98717,1e-05,2.15773]
[1778111015923,45.99,81374.28,12.5,0.98718,1e-05,2.15686]
[1778111021965,45.99,81374.71,12.5,0.98718,1e-05,2.15753]
[1778111025993,46.0,81375.79,12.5,0.98718,1e-05,2.15672]
[1778111031030,46.0,81376.62,12.5,0.98718,1e-05,2.15653]
[1778111040093,46.01,81376.17,12.5,0.98716,1e-05,2.15926]
[1778111041100,46.01,81373.41,12.5,0.98713,1e-05,2.16384]
[1778111042107,46.01,81370.94,12.5,0.9871,1e-05,2.16797]
[1778111043114,46.01,81368.76,12.5,0.98708,1e-05,2.17164]
[1778111045128,46.02,81367.86,12.5,0.98707,1e-05,2.17347]
[1778111050165,46.02,81368.36,12.5,0.98706,1e-05,2.17363]
[1778111053188,46.02,81366.11,12.5,0.98704,1e-05,2.17777]
[1778111054194,46.02,81364.67,12.5,0.98702,1e-05,2.18024]
[1778111055201,46.02,81363.72,12.5,0.98701,1e-05,2.18194]
[1778111056208,46.02,81362.14,12.5,0.98699,1e-05,2.18463]
[1778111061243,46.03,81361.79,12.5,0.98698,1e-05,2.18602]
[1778111067285,46.03,81361.86,12.5,0.98697,1e-05,2.18705]
[1778111072320,46.04,81361.89,12.5,0.98698,1e-05,2.1859]
[1778111075341,46.04,81360.85,12.5,0.98696,1e-05,2.18804]
[1778111080376,46.04,81360.91,12.5,0.98696,1e-05,2.18873]
[1778111082390,46.04,81358.31,12.5,0.98693,1e-05,2.19318]
[1778111083397,46.04,81352.99,12.5,0.98686,1e-05,2.20184]
[1778111089439,46.05,81352.1,12.5,0.98685,1e-05,2.20404]
[1778111093467,46.05,81353.42,12.5,0.98686,1e-05,2.20243]
[1778111094474,46.05,81355.41,12.5,0.98688,1e-05,2.19937]
[1778111100516,46.05,81354.67,12.5,0.98687,1e-05,2.20137]
[1778111102530,46.05,81355.61,12.5,0.98688,1e-05,2.20013]
[1778111107565,46.06,81357.72,12.5,0.9869,1e-05,2.19741]
[1778111108572,46.06,81359.04,12.5,0.98691,1e-05,2.19544]
[1778111110586,46.06,81356.34,12.5,0.98688,1e-05,2.20004]
[1778111112600,46.06,81357.75,12.5,0.98689,1e-05,2.19805]
[1778111115621,46.06,81363.82,12.5,0.98696,1e-05,2.18877]
[1778111116628,46.06,81366.63,12.5,0.98699,1e-05,2.18444]
[1778111119649,46.06,81369.48,12.5,0.98702,1e-05,2.1804]
[1778111123677,46.07,81372.67,12.5,0.98705,1e-05,2.17601]
[1778111124687,46.07,81375.72,12.5,0.98708,1e-05,2.17135]
[1778111126701,46.07,81376.82,12.5,0.98709,1e-05,2.16998]
[1778111133750,46.08,81377.24,12.5,0.9871,1e-05,2.16875]
[1778111136771,46.08,81374.77,12.5,0.98706,1e-05,2.17324]
[1778111138785,46.08,81370.88,12.5,0.98702,1e-05,2.17979]
[1778111139792,46.08,81367.77,12.5,0.98698,1e-05,2.1849]
[1778111141806,46.08,81364.42,12.5,0.98694,1e-05,2.19057]
[1778111142813,46.08,81360.58,12.5,0.9869,1e-05,2.19685]
[1778111145834,46.08,81358.35,12.5,0.98687,1e-05,2.20084]
[1778111149862,46.09,81360.62,12.5,0.98689,1e-05,2.19773]
[1778111152883,46.09,81361.81,12.5,0.9869,1e-05,2.19624]
[1778111153890,46.09,81364.65,12.5,0.98693,1e-05,2.19184]
[1778111154897,46.09,81370.72,12.5,0.987,1e-05,2.18232]
[1778111155904,46.09,81374.21,12.5,0.98704,1e-05,2.17694]
[1778111156911,46.09,81375.2,12.5,0.98705,1e-05,2.17555]
[1778111158925,46.09,81374.38,12.5,0.98704,1e-05,2.1772]
[1778111160939,46.09,81375.45,12.5,0.98705,1e-05,2.17586]
[1778111165975,46.1,81375.67,12.5,0.98704,1e-05,2.17641]
[1778111170679,46.1,81375.4,12.5,0.98703,1e-05,2.17755]
[1778111171770,46.1,81376.2,12.5,0.98704,1e-05,2.17646]
[1778111172205,46.1,81376.2,12.5,0.98704,1e-05,2.17646]
[1778111172017,46.1,81377.89,12.5,0.98706,1e-05,2.17396]
[1778111173024,46.1,81377.9,12.5,0.98706,1e-05,2.17413]
[1778111178059,46.11,81378.06,12.5,0.98705,1e-05,2.1748]
[1778111181080,46.11,81379.1,12.5,0.98706,1e-05,2.17371]
[1778111186123,46.11,81384.16,12.5,0.98711,1e-05,2.16663]
[1778111187130,46.12,81385.58,12.5,0.98713,1e-05,2.16459]
[1778111192165,46.12,81385.87,12.5,0.98713,1e-05,2.16326]
[1778111197200,46.12,81386.14,12.5,0.98713,1e-05,2.16385]
[1778111202235,46.13,81386.26,12.5,0.98712,1e-05,2.16468]
[1778111204249,46.13,81387.67,12.5,0.98714,1e-05,2.16285]
[1778111205256,46.13,81388.72,12.5,0.98715,1e-05,2.1614]
[1778111210291,46.14,81388.45,12.5,0.98714,1e-05,2.16285]
[1778111215326,46.14,81382.01,12.5,0.98706,1e-05,2.17407]
[1778111216333,46.14,81377.35,12.5,0.987,1e-05,2.18166]
[1778111217340,46.14,81373.28,12.5,0.98696,1e-05,2.18832]
[1778111218347,46.14,81366.41,12.5,0.98688,1e-05,2.19946]
[1778111219354,46.14,81361.08,12.5,0.98682,1e-05,2.20815]
[1778111221368,46.14,81355.93,12.5,0.98676,1e-05,2.21669]
[1778111222375,46.14,81352.77,12.5,0.98672,1e-05,2.22191]
[1778111224389,46.15,81351.55,12.5,0.98671,1e-05,2.22408]
[1778111231438,46.15,81351.69,12.5,0.9867,1e-05,2.22462]
[1778111232447,46.15,81355.74,12.5,0.98675,1e-05,2.21819]
[1778111237480,46.15,81355.26,12.5,0.98674,1e-05,2.21948]
[1778111242515,46.15,81355.33,12.5,0.98674,1e-05,2.21987]
[1778111247552,46.16,81355.71,12.5,0.98674,1e-05,2.21976]
[1778111252586,46.16,81355.51,12.5,0.98674,1e-05,2.21865]
[1778111257621,46.16,81356.0,12.5,0.98674,1e-05,2.21836]
[1778111259635,46.16,81354.89,12.5,0.98673,1e-05,2.22035]
[1778111261469,46.16,81354.79,12.5,0.98673,1e-05,2.2206]
[1778111261697,46.16,81354.79,12.5,0.98673,1e-05,2.2206]
[1778111261766,46.16,81346.69,12.5,0.98664,1e-05,2.23377]
[1778111262656,46.16,81342.02,12.5,0.98658,1e-05,2.24141]
[1778111263663,46.16,81340.52,12.5,0.98656,1e-05,2.2439]
[1778111264670,46.16,81337.87,12.5,0.98653,1e-05,2.24826]
[1778111269705,46.16,81345.35,12.5,0.98662,1e-05,2.23637]
[1778111271719,46.16,81343.97,12.5,0.9866,1e-05,2.23874]
[1778111275747,46.17,81345.72,12.5,0.98662,1e-05,2.23617]
[1778111280782,46.17,81345.4,12.5,0.98661,1e-05,2.23704]
[1778111283803,46.17,81344.21,12.5,0.9866,1e-05,2.23918]
[1778111288839,46.17,81344.14,12.5,0.9866,1e-05,2.23962]
[1778111292866,46.17,81343.08,12.5,0.98658,1e-05,2.24162]
[1778111297901,46.17,81342.95,12.5,0.98658,1e-05,2.24217]
[1778111302938,46.17,81344.42,12.5,0.98659,1e-05,2.24012]
[1778111303944,46.17,81354.74,12.5,0.98671,1e-05,2.22351]
[1778111304952,46.17,81357.33,12.5,0.98674,1e-05,2.21944]
[1778111307972,46.18,81359.04,12.5,0.98675,1e-05,2.21702]
[1778111313007,46.18,81357.36,12.5,0.98674,1e-05,2.21835]
[1778111314014,46.18,81346.89,12.5,0.98662,1e-05,2.23535]
[1778111315021,46.18,81340.28,12.5,0.98655,1e-05,2.24615]
[1778111316028,46.18,81339.22,12.5,0.98653,1e-05,2.24793]
[1778111317035,46.18,81331.08,12.5,0.98644,1e-05,2.26125]
[1778111318042,46.18,81329.36,12.5,0.98642,1e-05,2.26409]
[1778111321064,46.18,81334.58,12.5,0.98648,1e-05,2.25565]
[1778111322070,46.18,81336.77,12.5,0.9865,1e-05,2.25212]
[1778111324084,46.18,81337.93,12.5,0.98652,1e-05,2.25033]
[1778111329119,46.18,81342.57,12.5,0.98657,1e-05,2.24304]
[1778111330126,46.18,81347.37,12.5,0.98662,1e-05,2.23532]
[1778111331133,46.18,81348.86,12.5,0.98664,1e-05,2.23299]
[1778111333147,46.18,81350.38,12.5,0.98666,1e-05,2.23069]
[1778111338182,46.18,81349.95,12.5,0.98665,1e-05,2.2318]
[1778111339189,46.18,81351.3,12.5,0.98666,1e-05,2.2297]
[1778111344224,46.19,81346.64,12.5,0.98661,1e-05,2.23767]
[1778111345231,46.19,81345.01,12.5,0.98659,1e-05,2.24038]
[1778111346238,46.19,81346.14,12.5,0.9866,1e-05,2.23862]
[1778111347245,46.19,81347.5,12.5,0.98662,1e-05,2.23649]
[1778111349259,46.19,81351.96,12.5,0.98666,1e-05,2.22944]
[1778111353288,46.19,81352.12,12.5,0.98666,1e-05,2.22953]
[1778111358323,46.19,81346.56,12.5,0.9866,1e-05,2.23895]
[1778111359330,46.19,81345.0,12.5,0.98658,1e-05,2.24155]
[1778111364365,46.19,81344.61,12.5,0.98657,1e-05,2.2425]
[1778111368393,46.19,81345.97,12.5,0.98659,1e-05,2.24054]
[1778111369400,46.19,81347.14,12.5,0.9866,1e-05,2.23872]
[1778111372421,46.2,81346.21,12.5,0.9866,1e-05,2.2385]
[1778111375442,46.2,81351.26,12.5,0.98665,1e-05,2.23055]
[1778111376449,46.2,81352.92,12.5,0.98667,1e-05,2.22794]
[1778111377456,46.2,81350.28,12.5,0.98664,1e-05,2.23229]
[1778111381485,46.2,81353.13,12.5,0.98667,1e-05,2.22801]
[1778111382491,46.2,81351.51,12.5,0.98665,1e-05,2.23071]
[1778111384505,46.2,81350.53,12.5,0.98664,1e-05,2.23246]
[1778111389540,46.2,81349.74,12.5,0.98663,1e-05,2.23414]
[1778111395582,46.2,81349.08,12.5,0.98662,1e-05,2.23565]
[1778111400617,46.2,81348.86,12.5,0.98661,1e-05,2.23644]
[1778111402631,46.21,81344.53,12.5,0.98656,1e-05,2.24353]
[1778111403638,46.21,81339.96,12.5,0.98651,1e-05,2.25108]
[1778111404645,46.21,81337.3,12.5,0.98648,1e-05,2.25546]
[1778111409680,46.21,81337.98,12.5,0.98649,1e-05,2.25454]
[1778111410687,46.21,81339.66,12.5,0.9865,1e-05,2.25184]
[1778111411694,46.21,81338.64,12.5,0.98649,1e-05,2.25355]
[1778111416732,46.21,81337.75,12.5,0.98648,1e-05,2.25522]
[1778111418746,46.21,81335.84,12.5,0.98646,1e-05,2.25842]
[1778111424788,46.21,81335.48,12.5,0.98645,1e-05,2.25923]
[1778111425795,46.21,81334.25,12.5,0.98644,1e-05,2.26128]
[1778111427809,46.21,81335.63,12.5,0.98645,1e-05,2.2591]
[1778111433141,46.21,81335.13,12.5,0.98646,1e-05,2.25813]
[1778111436198,46.21,81334.3,12.5,0.98645,1e-05,2.25959]
[1778111442914,46.21,81335.99,12.5,0.98647,1e-05,2.25712]
[1778111443921,46.21,81338.8,12.5,0.9865,1e-05,2.25258]
[1778111444928,46.21,81346.29,12.5,0.98658,1e-05,2.24047]
[1778111445935,46.21,81348.56,12.5,0.98661,1e-05,2.23686]
[1778111446942,46.21,81347.18,12.5,0.98659,1e-05,2.23917]
[1778111448956,46.21,81345.96,12.5,0.98658,1e-05,2.24129]
[1778111449963,46.21,81347.71,12.5,0.9866,1e-05,2.23852]
[1778111450970,46.21,81351.5,12.5,0.98664,1e-05,2.23246]
[1778111451977,46.21,81353.71,12.5,0.98666,1e-05,2.22898]
[1778111457012,46.22,81354.14,12.5,0.98667,1e-05,2.22873]
[1778111461040,46.22,81350.0,12.5,0.98662,1e-05,2.23577]
[1778111462047,46.22,81348.83,12.5,0.9866,1e-05,2.23774]
[1778111467082,46.22,81348.86,12.5,0.9866,1e-05,2.23804]
[1778111472117,46.22,81348.62,12.5,0.98659,1e-05,2.23877]
[1778111477152,46.22,81348.64,12.5,0.98659,1e-05,2.23908]
[1778111478159,46.22,81350.88,12.5,0.98662,1e-05,2.23553]
[1778111479166,46.22,81352.61,12.5,0.98664,1e-05,2.2328]
[1778111481182,46.22,81354.98,12.5,0.98666,1e-05,2.22913]
[1778111482188,46.22,81364.04,12.5,0.98677,1e-05,2.21464]
[1778111483195,46.23,81368.61,12.5,0.98682,1e-05,2.20743]
[1778111487360,46.23,81369.08,12.5,0.98682,1e-05,2.20704]
[1778111488248,46.23,81369.62,12.5,0.98682,1e-05,2.2063]
[1778111488324,46.23,81373.7,12.5,0.98687,1e-05,2.19991]
[1778111489239,46.23,81377.33,12.5,0.98691,1e-05,2.19426]
[1778111495281,46.23,81377.55,12.5,0.98692,1e-05,2.19288]
[1778111497295,46.23,81379.71,12.5,0.98694,1e-05,2.18974]
[1778111502330,46.24,81380.19,12.5,0.98694,1e-05,2.18975]
[1778111502651,46.24,81380.19,12.5,0.98694,1e-05,2.18975]
[1778111503322,46.24,81380.19,12.5,0.98694,1e-05,2.18975]
[1778111503337,46.24,81380.8,12.5,0.98694,1e-05,2.18893]
[1778111504344,46.24,81383.15,12.5,0.98697,1e-05,2.18536]
[1778111508372,46.24,81384.37,12.5,0.98698,1e-05,2.18407]
[1778111512400,46.24,81383.37,12.5,0.98696,1e-05,2.18631]
[1778111517435,46.25,81383.94,12.5,0.98696,1e-05,2.1862]
[1778111518442,46.25,81386.7,12.5,0.98699,1e-05,2.18198]
[1778111519449,46.25,81391.31,12.5,0.98704,1e-05,2.17485]
[1778111523477,46.25,81387.66,12.5,0.987,1e-05,2.18135]
[1778111525491,46.25,81386.16,12.5,0.98698,1e-05,2.18406]
[1778111529519,46.26,81382.36,12.5,0.98693,1e-05,2.19075]
[1778111530526,46.26,81379.32,12.5,0.9869,1e-05,2.19574]
[1778111535561,46.26,81378.64,12.5,0.98688,1e-05,2.19753]
[1778111540596,46.26,81379.4,12.5,0.98689,1e-05,2.19701]
[1778111545631,46.27,81382.1,12.5,0.98691,1e-05,2.1934]
[1778111546638,46.27,81384.51,12.5,0.98694,1e-05,2.18971]
[1778111551673,46.27,81384.37,12.5,0.98694,1e-05,2.18877]
[1778111554695,46.27,81388.92,12.5,0.98699,1e-05,2.182]
[1778111555702,46.27,81390.9,12.5,0.98701,1e-05,2.17902]
[1778111560737,46.28,81392.23,12.5,0.98702,1e-05,2.17776]
[1778111565772,46.28,81390.97,12.5,0.987,1e-05,2.18062]
[1778111566779,46.28,81392.34,12.5,0.98701,1e-05,2.17863]
[1778111567786,46.28,81394.93,12.5,0.98704,1e-05,2.17487]
[1778111569800,46.28,81395.98,12.5,0.98705,1e-05,2.17358]
[1778111571814,46.29,81397.76,12.5,0.98707,1e-05,2.17113]
[1778111576849,46.29,81398.63,12.5,0.98707,1e-05,2.17069]
[1778111581884,46.29,81401.46,12.5,0.9871,1e-05,2.16718]
[1778111582891,46.29,81404.53,12.5,0.98713,1e-05,2.16255]
[1778111583898,46.3,81405.67,12.5,0.98714,1e-05,2.16096]
[1778111588933,46.3,81407.03,12.5,0.98715,1e-05,2.15986]
[1778111592816,46.3,81406.93,12.5,0.98714,1e-05,2.16064]
[1778111592961,46.3,81410.3,12.5,0.98718,1e-05,2.15556]
[1778111593968,46.3,81411.69,12.5,0.98719,1e-05,2.1536]
[1778111596201,46.31,81411.48,12.5,0.98719,1e-05,2.15415]
[1778111596455,46.31,81412.77,12.5,0.9872,1e-05,2.15234]
[1778111596989,46.31,81415.59,12.5,0.98723,1e-05,2.14815]
[1778111597996,46.31,81418.96,12.5,0.98726,1e-05,2.14312]
[1778111604042,46.31,81416.09,12.5,0.98722,1e-05,2.14902]
[1778111605049,46.32,81412.01,12.5,0.98718,1e-05,2.15564]
[1778111610084,46.32,81412.39,12.5,0.98717,1e-05,2.15612]
[1778111611091,46.32,81405.76,12.5,0.98711,1e-05,2.16486]
[1778111612098,46.32,81403.23,12.5,0.98708,1e-05,2.16904]
[1778111617133,46.33,81404.25,12.5,0.98708,1e-05,2.1684]
[1778111618140,46.33,81406.7,12.5,0.98711,1e-05,2.16474]
[1778111623175,46.33,81409.93,12.5,0.98714,1e-05,2.16067]
[1778111624182,46.33,81411.17,12.5,0.98715,1e-05,2.15894]
[1778111625189,46.33,81409.14,12.5,0.98713,1e-05,2.16234]
[1778111630225,46.34,81408.52,12.5,0.98711,1e-05,2.16435]
[1778111634253,46.34,81410.76,12.5,0.98713,1e-05,2.16164]
[1778111635260,46.34,81414.63,12.5,0.98717,1e-05,2.15578]
[1778111636267,46.34,81417.4,12.5,0.9872,1e-05,2.15167]
[1778111640295,46.35,81414.94,12.5,0.98717,1e-05,2.15641]
[1778111641302,46.35,81410.2,12.5,0.98712,1e-05,2.16407]
[1778111642318,46.35,81406.7,12.5,0.98708,1e-05,2.16978]
[1778111643321,46.35,81407.6,12.5,0.98709,1e-05,2.16789]
[1778111648356,46.35,81407.39,12.5,0.98709,1e-05,2.16787]
[1778111650370,46.35,81408.25,12.5,0.9871,1e-05,2.1669]
[1778111654398,46.35,81413.94,12.5,0.98715,1e-05,2.15875]
[1778111655406,46.35,81419.88,12.5,0.98722,1e-05,2.14966]
[1778111659433,46.36,81420.77,12.5,0.98722,1e-05,2.14918]
[1778111662184,46.36,81421.11,12.5,0.98722,1e-05,2.1491]
[1778111662200,46.36,81421.11,12.5,0.98722,1e-05,2.1491]
[1778111662454,46.36,81421.29,12.5,0.98722,1e-05,2.14905]
[1778111664469,46.36,81424.1,12.5,0.98725,1e-05,2.14511]
[1778111665476,46.36,81428.08,12.5,0.98729,1e-05,2.13915]
[1778111666483,46.36,81430.39,12.5,0.98731,1e-05,2.1358]
[1778111667490,46.36,81429.17,12.5,0.9873,1e-05,2.13794]
[1778111673532,46.37,81430.31,12.5,0.98731,1e-05,2.13574]
[1778111676553,46.37,81429.32,12.5,0.9873,1e-05,2.138]
[1778111679574,46.38,81430.9,12.5,0.98731,1e-05,2.13626]
[1778111682595,46.38,81431.94,12.5,0.98731,1e-05,2.13536]
[1778111687631,46.38,81431.3,12.5,0.9873,1e-05,2.13753]
[1778111692665,46.39,81431.76,12.5,0.9873,1e-05,2.13798]
[1778111697700,46.4,81432.53,12.5,0.9873,1e-05,2.13793]
[1778111702735,46.4,81433.22,12.5,0.9873,1e-05,2.13799]
[1778111707770,46.41,81433.46,12.5,0.98729,1e-05,2.13873]
[1778111712805,46.41,81433.16,12.5,0.98728,1e-05,2.14033]
[1778111713812,46.41,81430.39,12.5,0.98725,1e-05,2.14487]
[1778111714819,46.41,81427.11,12.5,0.98721,1e-05,2.15021]
[1778111720861,46.42,81426.26,12.5,0.98719,1e-05,2.15278]
[1778111725896,46.42,81426.61,12.5,0.98719,1e-05,2.15326]
[1778111728917,46.42,81427.57,12.5,0.9872,1e-05,2.15237]
[1778111729924,46.43,81428.58,12.5,0.98721,1e-05,2.151]
[1778111736975,46.43,81430.81,12.5,0.98723,1e-05,2.14732]
[1778111737982,46.43,81436.65,12.5,0.98729,1e-05,2.13845]
[1778111743017,46.44,81437.23,12.5,0.98729,1e-05,2.1387]
[1778111746038,46.44,81438.93,12.5,0.9873,1e-05,2.13676]
[1778111751074,46.45,81437.61,12.5,0.98728,1e-05,2.13999]
[1778111756109,46.45,81438.5,12.5,0.98728,1e-05,2.13974]
[1778111761144,46.46,81438.48,12.5,0.98728,1e-05,2.14089]
[1778111768193,46.46,81438.1,12.5,0.98726,1e-05,2.14299]
[1778111774235,46.47,81437.18,12.5,0.98724,1e-05,2.14569]
[1778111780277,46.48,81436.81,12.5,0.98723,1e-05,2.1475]
[1778111785313,46.48,81438.55,12.5,0.98724,1e-05,2.1458]
[1778111792418,46.49,81438.23,12.5,0.98724,1e-05,2.14585]
[1778111796446,46.49,81436.82,12.5,0.98722,1e-05,2.14886]
[1778111797453,46.49,81435.1,12.5,0.9872,1e-05,2.15174]
[1778111802488,46.49,81434.23,12.5,0.98718,1e-05,2.15406]
[1778111808530,46.5,81435.87,12.5,0.98719,1e-05,2.15263]
[1778111809537,46.5,81437.17,12.5,0.98721,1e-05,2.15079]
[1778111813565,46.5,81438.25,12.5,0.98721,1e-05,2.14988]
[1778111817593,46.51,81440.02,12.5,0.98723,1e-05,2.14791]
[1778111822629,46.51,81439.99,12.5,0.98722,1e-05,2.14895]
[1778111825650,46.51,81443.8,12.5,0.98726,1e-05,2.14361]
[1778111826657,46.52,81445.51,12.5,0.98727,1e-05,2.14116]
[1778111830686,46.52,81440.88,12.5,0.98722,1e-05,2.1492]
[1778111835721,46.52,81441.79,12.5,0.98722,1e-05,2.14877]
[1778111838742,46.53,81442.74,12.5,0.98723,1e-05,2.14788]
[1778111843777,46.53,81442.29,12.5,0.98721,1e-05,2.14955]
[1778111848813,46.53,81438.6,12.5,0.98717,1e-05,2.15626]
[1778111849820,46.54,81436.52,12.5,0.98714,1e-05,2.15969]
[1778111850827,46.54,81432.54,12.5,0.9871,1e-05,2.16608]
[1778111851834,46.54,81430.78,12.5,0.98709,1e-05,2.16711]
[1778111856870,46.54,81430.88,12.5,0.98709,1e-05,2.16775]
[1778111861905,46.54,81433.71,12.5,0.98711,1e-05,2.16412]
[1778111862912,46.54,81436.29,12.5,0.98714,1e-05,2.16025]
[1778111867947,46.55,81436.63,12.5,0.98714,1e-05,2.1606]
[1778111872983,46.55,81436.45,12.5,0.98713,1e-05,2.16174]
[1778111878019,46.56,81436.48,12.5,0.98712,1e-05,2.16255]
[1778111883054,46.56,81438.64,12.5,0.98714,1e-05,2.16001]
[1778111884061,46.56,81437.49,12.5,0.98713,1e-05,2.16198]
[1778111886075,46.56,81436.34,12.5,0.98711,1e-05,2.16412]
[1778111887082,46.56,81433.41,12.5,0.98708,1e-05,2.16887]
[1778111888089,46.56,81432.22,12.5,0.98706,1e-05,2.1709]
[1778111894153,46.57,81432.43,12.5,0.98706,1e-05,2.17133]
[1778111897155,46.57,81433.43,12.5,0.98707,1e-05,2.1705]
[1778111905211,46.57,81433.13,12.5,0.98706,1e-05,2.17213]
[1778111911253,46.58,81433.05,12.5,0.98706,1e-05,2.1712]
[1778111916288,46.58,81433.0,12.5,0.98705,1e-05,2.17198]
[1778111922332,46.59,81433.47,12.5,0.98705,1e-05,2.17208]
[1778111928374,46.59,81433.52,12.5,0.98705,1e-05,2.17283]
[1778111929381,46.59,81435.07,12.5,0.98706,1e-05,2.17053]
[1778111931395,46.59,81437.01,12.5,0.98709,1e-05,2.16711]
[1778111937437,46.58,81437.41,12.5,0.9871,1e-05,2.1654]
[1778111942472,46.57,81437.76,12.5,0.98712,1e-05,2.16232]
[1778111944486,46.57,81436.77,12.5,0.98712,1e-05,2.16286]
[1778111949521,46.56,81436.26,12.5,0.98713,1e-05,2.16114]
[1778111953549,46.55,81439.7,12.5,0.98718,1e-05,2.15379]
[1778111954556,46.55,81442.56,12.5,0.98722,1e-05,2.14885]
[1778111955563,46.54,81444.74,12.5,0.98724,1e-05,2.14499]
[1778111961605,46.53,81444.19,12.5,0.98726,1e-05,2.14305]
[1778111966640,46.52,81443.52,12.5,0.98726,1e-05,2.14181]
[1778111971676,46.51,81442.34,12.5,0.98728,1e-05,2.13948]
[1778111974697,46.51,81443.24,12.5,0.9873,1e-05,2.13674]
[1778111979732,46.5,81442.22,12.5,0.9873,1e-05,2.13612]
[1778111981746,46.49,81440.56,12.5,0.98729,1e-05,2.13783]
[1778111982753,46.49,81438.56,12.5,0.98727,1e-05,2.14049]
[1778111987788,46.48,81439.06,12.5,0.98729,1e-05,2.1375]
[1778111995844,46.46,81437.57,12.5,0.9873,1e-05,2.13629]
[1778112001886,46.47,81431.24,12.5,0.98723,1e-05,2.14678]
[1778112002893,46.47,81430.04,12.5,0.98721,1e-05,2.14885]
[1778112004909,46.46,81424.18,12.5,0.98715,1e-05,2.15707]
[1778112005919,46.46,81415.22,12.5,0.98706,1e-05,2.17064]
[1778112006923,46.46,81415.11,12.5,0.98706,1e-05,2.17031]
[1778112007930,46.46,81420.26,12.5,0.98712,1e-05,2.16172]
[1778112008937,46.46,81418.74,12.5,0.98711,1e-05,2.16361]
[1778112009944,46.45,81420.49,12.5,0.98713,1e-05,2.16038]
[1778112010951,46.45,81424.89,12.5,0.98718,1e-05,2.15301]
[1778112011958,46.45,81432.07,12.5,0.98726,1e-05,2.14135]
[1778112013972,46.44,81435.61,12.5,0.98731,1e-05,2.13495]
[1778112014979,46.44,81440.23,12.5,0.98736,1e-05,2.12736]
[1778112015986,46.44,81443.74,12.5,0.9874,1e-05,2.12151]
[1778112016993,46.44,81445.25,12.5,0.98742,1e-05,2.11877]
[1778112018001,46.44,81440.79,12.5,0.98738,1e-05,2.12525]
[1778112019007,46.44,81437.48,12.5,0.98734,1e-05,2.12996]
[1778112021022,46.43,81439.57,12.5,0.98737,1e-05,2.12587]
[1778112022029,46.43,81443.81,12.5,0.98742,1e-05,2.1189]
[1778112023036,46.43,81441.52,12.5,0.9874,1e-05,2.12203]
[1778112028071,46.42,81442.01,12.5,0.98742,1e-05,2.11922]
[1778112031093,46.41,81441.17,12.5,0.98743,1e-05,2.11743]
[1778112036128,46.4,81441.25,12.5,0.98744,1e-05,2.11529]
[1778112041163,46.4,81439.56,12.5,0.98743,1e-05,2.11721]
[1778112042170,46.4,81440.64,12.5,0.98744,1e-05,2.1158]
[1778112043177,46.4,81443.24,12.5,0.98746,1e-05,2.11205]
[1778112044184,46.4,81446.94,12.5,0.9875,1e-05,2.10661]
[1778112047205,46.41,81448.49,12.5,0.98752,1e-05,2.10439]
[1778112048212,46.4,81447.59,12.5,0.98751,1e-05,2.10539]
[1778112053247,46.4,81447.23,12.5,0.98752,1e-05,2.10407]
[1778112056268,46.39,81448.81,12.5,0.98754,1e-05,2.10053]
[1778112062310,46.38,81448.66,12.5,0.98756,1e-05,2.09858]
[1778112063278,46.38,81448.66,12.5,0.98756,1e-05,2.09858]
[1778112063404,46.38,81448.66,12.5,0.98756,1e-05,2.09858]
[1778112063607,46.38,81448.66,12.5,0.98756,1e-05,2.09858]
[1778112063613,46.38,81451.99,12.5,0.9876,1e-05,2.09276]
[1778112064884,46.38,81451.99,12.5,0.9876,1e-05,2.09276]
[1778112064910,46.38,81458.63,12.5,0.98767,1e-05,2.08227]
[1778112066338,46.37,81451.89,12.5,0.9876,1e-05,2.09223]
[1778112067345,46.37,81450.15,12.5,0.98758,1e-05,2.09457]
[1778112068352,46.37,81445.47,12.5,0.98754,1e-05,2.10104]
[1778112069359,46.37,81442.12,12.5,0.98751,1e-05,2.10582]
[1778112070366,46.37,81440.57,12.5,0.98749,1e-05,2.10784]
[1778112073387,46.36,81439.35,12.5,0.98749,1e-05,2.10858]
[1778112078422,46.35,81440.05,12.5,0.98751,1e-05,2.10562]
[1778112081443,46.35,81441.82,12.5,0.98753,1e-05,2.10179]
[1778112088492,46.34,81441.96,12.5,0.98755,1e-05,2.09902]
[1778112092520,46.33,81443.14,12.5,0.98759,1e-05,2.09392]
[1778112094534,46.33,81450.57,12.5,0.98767,1e-05,2.08186]
[1778112095541,46.33,81455.02,12.5,0.98772,1e-05,2.07476]
[1778112096548,46.32,81456.38,12.5,0.98774,1e-05,2.07238]
[1778112100576,46.32,81453.21,12.5,0.98771,1e-05,2.07597]
[1778112101583,46.32,81451.86,12.5,0.9877,1e-05,2.07771]
[1778112105611,46.31,81452.96,12.5,0.98772,1e-05,2.07478]
[1778112109639,46.31,81454.68,12.5,0.98775,1e-05,2.07094]
[1778112111653,46.3,81452.95,12.5,0.98773,1e-05,2.07297]
[1778112112660,46.3,81445.39,12.5,0.98765,1e-05,2.08418]
[1778112113667,46.3,81443.82,12.5,0.98764,1e-05,2.08626]
[1778112114674,46.3,81444.72,12.5,0.98765,1e-05,2.08455]
[1778112117695,46.3,81446.6,12.5,0.98768,1e-05,2.08071]
[1778112120716,46.29,81444.13,12.5,0.98766,1e-05,2.08353]
[1778112121723,46.29,81446.88,12.5,0.98769,1e-05,2.07902]
[1778112122730,46.29,81448.29,12.5,0.98771,1e-05,2.07656]
[1778112127765,46.29,81450.03,12.5,0.98772,1e-05,2.07498]
[1778112128772,46.29,81452.1,12.5,0.98774,1e-05,2.07218]
[1778112133807,46.29,81451.74,12.5,0.98774,1e-05,2.07189]
[1778112136828,46.29,81448.93,12.5,0.98771,1e-05,2.07528]
[1778112137835,46.29,81447.46,12.5,0.9877,1e-05,2.07722]
[1778112140856,46.28,81448.87,12.5,0.98772,1e-05,2.07417]
[1778112145891,46.27,81448.85,12.5,0.98773,1e-05,2.07272]
[1778112150926,46.27,81448.94,12.5,0.98774,1e-05,2.07111]
[1778112155961,46.26,81449.15,12.5,0.98777,1e-05,2.06751]
[1778112157975,46.26,81450.86,12.5,0.98779,1e-05,2.06434]
[1778112163010,46.25,81449.63,12.5,0.98778,1e-05,2.06483]
[1778112166031,46.25,81450.68,12.5,0.9878,1e-05,2.0624]
[1778112167038,46.25,81449.76,12.5,0.98779,1e-05,2.06353]
[1778112168045,46.25,81448.4,12.5,0.98778,1e-05,2.06531]
[1778112174088,46.24,81449.55,12.5,0.9878,1e-05,2.06191]
[1778112177109,46.24,81447.62,12.5,0.98779,1e-05,2.06402]
[1778112178116,46.23,81446.54,12.5,0.98778,1e-05,2.06539]
[1778112183151,46.23,81446.47,12.5,0.98779,1e-05,2.0641]
[1778112189194,46.22,81446.35,12.5,0.9878,1e-05,2.06264]
[1778112194229,46.21,81446.01,12.5,0.9878,1e-05,2.06182]
[1778112197250,46.21,81440.19,12.5,0.98775,1e-05,2.06986]
[1778112198258,46.21,81432.08,12.5,0.98766,1e-05,2.08261]
[1778112199265,46.21,81430.8,12.5,0.98765,1e-05,2.08427]
[1778112204300,46.2,81431.28,12.5,0.98766,1e-05,2.08199]
[1778112205307,46.2,81433.13,12.5,0.98769,1e-05,2.07885]
[1778112207321,46.2,81436.58,12.5,0.98773,1e-05,2.07298]
[1778112208329,46.2,81439.71,12.5,0.98776,1e-05,2.06791]
[1778112209336,46.2,81444.27,12.5,0.98781,1e-05,2.06069]
[1778112210343,46.2,81445.43,12.5,0.98783,1e-05,2.05865]
[1778112213364,46.19,81447.28,12.5,0.98786,1e-05,2.05322]
[1778112214371,46.19,81448.58,12.5,0.98788,1e-05,2.05099]
[1778112216385,46.19,81447.65,12.5,0.98787,1e-05,2.05189]
[1778112217392,46.19,81454.64,12.5,0.98794,1e-05,2.04108]
[1778112218399,46.19,81456.5,12.5,0.98797,1e-05,2.03803]
[1778112219406,46.19,81457.59,12.5,0.98798,1e-05,2.03615]
[1778112222427,46.18,81458.77,12.5,0.988,1e-05,2.0337]
[1778112227464,46.18,81458.85,12.5,0.988,1e-05,2.03247]
[1778112230457,46.17,81459.45,12.5,0.98801,1e-05,2.03091]
[1778112230686,46.17,81459.45,12.5,0.98801,1e-05,2.03091]
[1778112230753,46.17,81460.48,12.5,0.98803,1e-05,2.02915]
[1778112231492,46.17,81468.99,12.5,0.98812,1e-05,2.0162]
[1778112232499,46.17,81470.66,12.5,0.98813,1e-05,2.01352]
[1778112233506,46.17,81462.62,12.5,0.98805,1e-05,2.02535]
[1778112234513,46.17,81455.62,12.5,0.98798,1e-05,2.03564]
[1778112237534,46.17,81457.68,12.5,0.98801,1e-05,2.03187]
[1778112242569,46.16,81457.44,12.5,0.98801,1e-05,2.03115]
[1778112246598,46.17,81461.29,12.5,0.98805,1e-05,2.02603]
[1778112247604,46.17,81468.3,12.5,0.98812,1e-05,2.01578]
[1778112248611,46.17,81472.74,12.5,0.98817,1e-05,2.00898]
[1778112253646,46.16,81473.19,12.5,0.98818,1e-05,2.00745]
[1778112257674,46.16,81476.9,12.5,0.98822,1e-05,2.00126]
[1778112258681,46.16,81478.28,12.5,0.98823,1e-05,1.99905]
[1778112259688,46.16,81479.57,12.5,0.98825,1e-05,1.99698]
[1778112261702,46.16,81480.94,12.5,0.98826,1e-05,1.99465]
[1778112263716,46.15,81473.63,12.5,0.98819,1e-05,2.00519]
[1778112264723,46.15,81468.84,12.5,0.98814,1e-05,2.01215]
[1778112265730,46.15,81466.29,12.5,0.98812,1e-05,2.01577]
[1778112270766,46.15,81466.39,12.5,0.98813,1e-05,2.01468]
[1778112272779,46.15,81468.19,12.5,0.98816,1e-05,2.00982]
[1778112274793,46.14,81469.53,12.5,0.98817,1e-05,2.00747]
[1778112276807,46.14,81468.34,12.5,0.98816,1e-05,2.0089]
[1778112278821,46.14,81466.77,12.5,0.98815,1e-05,2.01089]
[1778112281842,46.14,81465.19,12.5,0.98814,1e-05,2.01271]
[1778112282849,46.14,81461.46,12.5,0.9881,1e-05,2.0181]
[1778112283856,46.14,81449.73,12.5,0.98798,1e-05,2.03614]
[1778112284863,46.14,81448.43,12.5,0.98796,1e-05,2.03787]
[1778112285870,46.14,81443.77,12.5,0.98791,1e-05,2.04532]
[1778112287884,46.15,81442.2,12.5,0.98789,1e-05,2.0485]
[1778112290905,46.15,81438.32,12.5,0.98784,1e-05,2.05557]
[1778112291912,46.15,81434.08,12.5,0.98779,1e-05,2.06239]
[1778112294933,46.15,81432.46,12.5,0.98778,1e-05,2.06402]
[1778112299968,46.14,81432.67,12.5,0.98779,1e-05,2.06229]
[1778112302989,46.14,81439.16,12.5,0.98787,1e-05,2.0516]
[1778112303996,46.14,81441.38,12.5,0.98789,1e-05,2.04798]
[1778112306010,46.13,81442.49,12.5,0.98791,1e-05,2.0458]
[1778112309031,46.13,81441.32,12.5,0.9879,1e-05,2.04682]
[1778112310041,46.13,81442.94,12.5,0.98792,1e-05,2.04411]
[1778112311048,46.13,81444.15,12.5,0.98793,1e-05,2.04204]
[1778112316083,46.12,81443.88,12.5,0.98794,1e-05,2.04121]
[1778112321122,46.13,81448.09,12.5,0.98797,1e-05,2.03621]
[1778112322129,46.13,81453.6,12.5,0.98803,1e-05,2.02769]
[1778112323136,46.13,81455.07,12.5,0.98805,1e-05,2.02526]
[1778112326162,46.12,81461.56,12.5,0.98812,1e-05,2.0149]
[1778112327168,46.12,81463.97,12.5,0.98815,1e-05,2.01111]
[1778112329182,46.12,81466.16,12.5,0.98817,1e-05,2.00811]
[1778112332210,46.13,81464.88,12.5,0.98816,1e-05,2.00959]
[1778112333217,46.13,81461.73,12.5,0.98812,1e-05,2.01475]
[1778112334224,46.14,81456.98,12.5,0.98807,1e-05,2.0223]
[1778112335231,46.14,81455.06,12.5,0.98805,1e-05,2.02562]
[1778112336238,46.14,81453.86,12.5,0.98803,1e-05,2.02785]
[1778112337245,46.14,81451.79,12.5,0.98801,1e-05,2.03139]
[1778112338252,46.14,81449.31,12.5,0.98798,1e-05,2.03554]
[1778112341274,46.15,81451.27,12.5,0.98799,1e-05,2.03383]
[1778112342280,46.15,81450.16,12.5,0.98797,1e-05,2.03592]
[1778112344294,46.15,81446.94,12.5,0.98794,1e-05,2.0416]
[1778112347315,46.16,81442.77,12.5,0.98788,1e-05,2.04911]
[1778112348322,46.16,81440.72,12.5,0.98786,1e-05,2.05261]
[1778112349329,46.16,81438.15,12.5,0.98783,1e-05,2.05689]
[1778112353357,46.17,81436.44,12.5,0.9878,1e-05,2.061]
[1778112354364,46.17,81434.25,12.5,0.98778,1e-05,2.0647]
[1778112356378,46.18,81432.87,12.5,0.98776,1e-05,2.06753]
[1778112357385,46.18,81430.08,12.5,0.98772,1e-05,2.07214]
[1778112358751,46.18,81429.94,12.5,0.98772,1e-05,2.0727]
[1778112358947,46.18,81429.94,12.5,0.98772,1e-05,2.0727]
[1778112359399,46.18,81429.64,12.5,0.98771,1e-05,2.07351]
[1778112364434,46.19,81438.75,12.5,0.9878,1e-05,2.06136]
[1778112365441,46.19,81448.51,12.5,0.9879,1e-05,2.04694]
[1778112366448,46.19,81451.94,12.5,0.98793,1e-05,2.04216]
[1778112369469,46.2,81450.99,12.5,0.98791,1e-05,2.04479]
[1778112374504,46.21,81451.51,12.5,0.98791,1e-05,2.04597]
[1778112375511,46.21,81447.45,12.5,0.98786,1e-05,2.0525]
[1778112376519,46.21,81445.95,12.5,0.98784,1e-05,2.05516]
[1778112381553,46.22,81445.97,12.5,0.98783,1e-05,2.05701]
[1778112382560,46.22,81447.8,12.5,0.98785,1e-05,2.05461]
[1778112383568,46.22,81449.62,12.5,0.98786,1e-05,2.05223]
[1778112384574,46.22,81450.95,12.5,0.98787,1e-05,2.05059]
[1778112385581,46.22,81451.9,12.5,0.98788,1e-05,2.04954]
[1778112388604,46.23,81453.42,12.5,0.98789,1e-05,2.04839]
[1778112389611,46.23,81456.86,12.5,0.98792,1e-05,2.04359]
[1778112391625,46.23,81453.83,12.5,0.9879,1e-05,2.04711]
[1778112392632,46.24,81451.69,12.5,0.98787,1e-05,2.05073]
[1778112393639,46.24,81450.66,12.5,0.98786,1e-05,2.05267]
[1778112395653,46.24,81453.35,12.5,0.98788,1e-05,2.04937]
[1778112396660,46.24,81456.71,12.5,0.98791,1e-05,2.04468]
[1778112398674,46.25,81454.01,12.5,0.98788,1e-05,2.04953]
[1778112399681,46.25,81455.96,12.5,0.9879,1e-05,2.04737]
[1778112401695,46.25,81453.35,12.5,0.98786,1e-05,2.05209]
[1778112402702,46.25,81449.9,12.5,0.98783,1e-05,2.0573]
[1778112403709,46.26,81440.76,12.5,0.98773,1e-05,2.07194]
[1778112404716,46.26,81437.58,12.5,0.98769,1e-05,2.07713]
[1778112406730,46.26,81435.79,12.5,0.98767,1e-05,2.08053]
[1778112407737,46.26,81433.67,12.5,0.98764,1e-05,2.0841]
[1778112410758,46.27,81436.18,12.5,0.98766,1e-05,2.08123]
[1778112411765,46.27,81438.98,12.5,0.98769,1e-05,2.07728]
[1778112415794,46.28,81440.18,12.5,0.98769,1e-05,2.07679]
[1778112417808,46.28,81443.24,12.5,0.98772,1e-05,2.0728]
[1778112420830,46.28,81441.45,12.5,0.98769,1e-05,2.07656]
[1778112425865,46.29,81442.18,12.5,0.98769,1e-05,2.07711]
[1778112426872,46.29,81439.26,12.5,0.98766,1e-05,2.08189]
[1778112427879,46.29,81433.71,12.5,0.9876,1e-05,2.09071]
[1778112428886,46.29,81431.64,12.5,0.98757,1e-05,2.09419]
[1778112433921,46.3,81430.25,12.5,0.98755,1e-05,2.09784]
[1778112434929,46.3,81424.68,12.5,0.98748,1e-05,2.10671]
[1778112435963,46.3,81424.68,12.5,0.98748,1e-05,2.10671]
[1778112436095,46.3,81424.68,12.5,0.98748,1e-05,2.10671]
[1778112436155,46.3,81419.59,12.5,0.98743,1e-05,2.11485]
[1778112436942,46.3,81409.78,12.5,0.98732,1e-05,2.13034]
[1778112437949,46.31,81411.19,12.5,0.98733,1e-05,2.12838]
[1778112442984,46.31,81413.79,12.5,0.98735,1e-05,2.12556]
[1778112447012,46.32,81415.03,12.5,0.98736,1e-05,2.12463]
[1778112449026,46.32,81412.71,12.5,0.98733,1e-05,2.12873]
[1778112451462,46.32,81410.6,12.5,0.98732,1e-05,2.13062]
[1778112454061,46.32,81413.06,12.5,0.98734,1e-05,2.12752]
[1778112455068,46.32,81415.13,12.5,0.98736,1e-05,2.12456]
[1778112457082,46.33,81412.77,12.5,0.98733,1e-05,2.12873]
[1778112458089,46.33,81406.48,12.5,0.98726,1e-05,2.13877]
[1778112462117,46.33,81404.72,12.5,0.98723,1e-05,2.14243]
[1778112463124,46.33,81402.73,12.5,0.98721,1e-05,2.14576]
[1778112464131,46.33,81400.44,12.5,0.98718,1e-05,2.14957]
[1778112465138,46.33,81393.51,12.5,0.98711,1e-05,2.16065]
[1778112467663,46.34,81394.13,12.5,0.98711,1e-05,2.16006]
[1778112467816,46.34,81394.13,12.5,0.98711,1e-05,2.16006]
[1778112468159,46.34,81385.86,12.5,0.98702,1e-05,2.17329]
[1778112468819,46.34,81385.86,12.5,0.98702,1e-05,2.17329]
[1778112468949,46.34,81385.86,12.5,0.98702,1e-05,2.17329]
[1778112469166,46.34,81371.48,12.5,0.98685,1e-05,2.19627]
[1778112470173,46.34,81366.01,12.5,0.98679,1e-05,2.20513]
[1778112472187,46.34,81369.09,12.5,0.98683,1e-05,2.20043]
[1778112473194,46.34,81368.07,12.5,0.98681,1e-05,2.20218]
[1778112475208,46.34,81371.35,12.5,0.98685,1e-05,2.19717]
[1778112476215,46.34,81368.54,12.5,0.98682,1e-05,2.20178]
[1778112477222,46.34,81367.47,12.5,0.9868,1e-05,2.2036]
[1778112479236,46.34,81368.45,12.5,0.98681,1e-05,2.20226]
[1778112481251,46.34,81372.27,12.5,0.98685,1e-05,2.19639]
[1778112482338,46.34,81372.27,12.5,0.98685,1e-05,2.19639]
[1778112482349,46.34,81375.74,12.5,0.98689,1e-05,2.19098]
[1778112483265,46.34,81382.44,12.5,0.98697,1e-05,2.18048]
[1778112484272,46.35,81383.78,12.5,0.98698,1e-05,2.17851]
[1778112486549,46.35,81381.92,12.5,0.98696,1e-05,2.18176]
[1778112489307,46.35,81383.44,12.5,0.98697,1e-05,2.17981]
[1778112491321,46.35,81386.6,12.5,0.987,1e-05,2.17512]
[1778112492329,46.35,81389.52,12.5,0.98704,1e-05,2.17067]
[1778112493335,46.35,81391.62,12.5,0.98706,1e-05,2.16753]
[1778112495349,46.35,81390.1,12.5,0.98704,1e-05,2.17028]
[1778112498373,46.36,81388.05,12.5,0.98701,1e-05,2.17405]
[1778112502401,46.36,81386.36,12.5,0.98699,1e-05,2.17739]
[1778112506429,46.36,81391.11,12.5,0.98704,1e-05,2.17055]
[1778112507436,46.36,81393.39,12.5,0.98706,1e-05,2.16714]
[1778112508443,46.36,81392.08,12.5,0.98704,1e-05,2.16939]
[1778112509450,46.36,81388.37,12.5,0.987,1e-05,2.17542]
[1778112510459,46.36,81386.82,12.5,0.98698,1e-05,2.17805]
[1778112514487,46.37,81388.35,12.5,0.98701,1e-05,2.17439]
[1778112520529,46.37,81387.45,12.5,0.98699,1e-05,2.17683]
[1778112526571,46.38,81387.53,12.5,0.98698,1e-05,2.17771]
[1778112532613,46.38,81386.99,12.5,0.98697,1e-05,2.17957]
[1778112533620,46.38,81388.64,12.5,0.98699,1e-05,2.17712]
[1778112535634,46.38,81389.84,12.5,0.987,1e-05,2.17557]
[1778112537648,46.38,81394.75,12.5,0.98705,1e-05,2.16816]
[1778112538655,46.38,81397.69,12.5,0.98709,1e-05,2.16306]
[1778112541677,46.38,81395.79,12.5,0.98708,1e-05,2.16463]
[1778112546723,46.37,81404.03,12.5,0.98718,1e-05,2.15001]
[1778112547730,46.37,81407.65,12.5,0.98722,1e-05,2.14454]
[1778112549744,46.37,81407.46,12.5,0.98721,1e-05,2.14529]
[1778112550686,46.37,81407.46,12.5,0.98721,1e-05,2.14529]
[1778112550701,46.37,81407.46,12.5,0.98721,1e-05,2.14529]
[1778112550831,46.37,81407.46,12.5,0.98721,1e-05,2.14529]
[1778112550862,46.37,81410.0,12.5,0.98724,1e-05,2.14177]
[1778112551939,46.37,81410.0,12.5,0.98724,1e-05,2.14177]
[1778112552708,46.37,81410.0,12.5,0.98724,1e-05,2.14177]
[1778112551978,46.37,81417.42,12.5,0.98732,1e-05,2.13045]
[1778112552767,46.37,81418.59,12.5,0.98733,1e-05,2.12863]
[1778112553774,46.37,81421.32,12.5,0.98736,1e-05,2.12399]
[1778112554781,46.37,81423.27,12.5,0.98738,1e-05,2.12056]
[1778112559816,46.36,81422.97,12.5,0.98739,1e-05,2.11909]
[1778112560823,46.36,81420.92,12.5,0.98738,1e-05,2.12188]
[1778112564851,46.35,81419.67,12.5,0.98737,1e-05,2.12225]
[1778112566865,46.35,81415.11,12.5,0.98733,1e-05,2.12816]
[1778112567872,46.35,81413.17,12.5,0.98731,1e-05,2.13077]
[1778112569886,46.34,81414.66,12.5,0.98733,1e-05,2.12764]
[1778112573914,46.34,81413.31,12.5,0.98734,1e-05,2.12625]
[1778112575928,46.33,81411.92,12.5,0.98733,1e-05,2.1276]
[1778112578949,46.33,81410.5,12.5,0.98732,1e-05,2.12926]
[1778112579956,46.33,81411.52,12.5,0.98733,1e-05,2.12792]
[1778112581549,46.33,81413.07,12.5,0.98735,1e-05,2.12511]
[1778112588014,46.33,81411.93,12.5,0.98734,1e-05,2.12604]
[1778112591033,46.32,81413.53,12.5,0.98737,1e-05,2.12234]
[1778112596068,46.31,81413.46,12.5,0.98738,1e-05,2.12046]
[1778112599089,46.31,81414.82,12.5,0.9874,1e-05,2.1185]
[1778112604124,46.31,81415.63,12.5,0.9874,1e-05,2.11728]
[1778112607145,46.31,81414.43,12.5,0.98739,1e-05,2.11865]
[1778112608152,46.31,81418.69,12.5,0.98744,1e-05,2.11233]
[1778112609159,46.31,81426.72,12.5,0.98752,1e-05,2.10023]
[1778112610166,46.31,81430.03,12.5,0.98756,1e-05,2.09545]
[1778112611173,46.31,81431.85,12.5,0.98758,1e-05,2.09231]
[1778112612180,46.31,81433.96,12.5,0.9876,1e-05,2.0894]
[1778112615202,46.32,81436.87,12.5,0.98762,1e-05,2.08591]
[1778112616209,46.32,81437.79,12.5,0.98763,1e-05,2.08484]
[1778112618223,46.32,81439.01,12.5,0.98764,1e-05,2.08364]
[1778112621244,46.33,81437.93,12.5,0.98762,1e-05,2.08629]
[1778112622251,46.33,81440.52,12.5,0.98765,1e-05,2.08266]
[1778112623258,46.33,81441.59,12.5,0.98765,1e-05,2.08136]
[1778112624265,46.33,81444.51,12.5,0.98768,1e-05,2.07725]
[1778112625272,46.33,81443.47,12.5,0.98767,1e-05,2.07918]
[1778112628293,46.34,81442.4,12.5,0.98765,1e-05,2.08184]
[1778112630307,46.34,81446.43,12.5,0.98769,1e-05,2.07637]
[1778112632322,46.34,81448.82,12.5,0.98772,1e-05,2.07158]
[1778112634434,46.35,81448.59,12.5,0.98772,1e-05,2.07229]
[1778112635344,46.35,81456.58,12.5,0.9878,1e-05,2.06088]
[1778112636200,46.35,81456.58,12.5,0.9878,1e-05,2.06088]
[1778112636351,46.35,81458.25,12.5,0.98781,1e-05,2.05873]
[1778112637358,46.35,81460.04,12.5,0.98783,1e-05,2.0564]
[1778112638365,46.35,81461.26,12.5,0.98784,1e-05,2.05495]
[1778112640379,46.36,81460.23,12.5,0.98782,1e-05,2.05728]
[1778112642393,46.36,81455.13,12.5,0.98776,1e-05,2.06576]
[1778112643400,46.36,81451.86,12.5,0.98772,1e-05,2.07109]
[1778112646421,46.37,81452.8,12.5,0.98773,1e-05,2.07074]
[1778112649442,46.37,81453.73,12.5,0.98773,1e-05,2.0704]
[1778112650449,46.37,81451.55,12.5,0.9877,1e-05,2.07407]
[1778112652464,46.38,81449.56,12.5,0.98768,1e-05,2.0778]
[1778112655485,46.38,81450.58,12.5,0.98768,1e-05,2.07728]
[1778112656492,46.38,81455.63,12.5,0.98773,1e-05,2.06995]
[1778112657499,46.38,81458.08,12.5,0.98776,1e-05,2.06659]
[1778112660520,46.39,81456.75,12.5,0.98773,1e-05,2.0697]
[1778112661527,46.39,81455.8,12.5,0.98772,1e-05,2.0715]
[1778112662534,46.39,81448.73,12.5,0.98765,1e-05,2.08262]
[1778112663541,46.39,81445.08,12.5,0.9876,1e-05,2.08853]
[1778112664548,46.4,81443.98,12.5,0.98759,1e-05,2.09053]
[1778112669583,46.4,81443.16,12.5,0.98757,1e-05,2.09338]
[1778112672604,46.41,81444.59,12.5,0.98758,1e-05,2.09213]
[1778112677639,46.41,81444.66,12.5,0.98757,1e-05,2.09358]
[1778112678647,46.42,81448.88,12.5,0.98761,1e-05,2.08744]
[1778112679654,46.42,81449.92,12.5,0.98762,1e-05,2.08618]
[1778112680661,46.42,81448.45,12.5,0.9876,1e-05,2.08874]
[1778112682675,46.42,81450.49,12.5,0.98762,1e-05,2.08627]
[1778112685696,46.43,81449.5,12.5,0.9876,1e-05,2.08874]
[1778112687710,46.43,81447.44,12.5,0.98758,1e-05,2.09253]
[1778112689724,46.43,81443.8,12.5,0.98753,1e-05,2.09872]
[1778112690731,46.43,81444.74,12.5,0.98754,1e-05,2.09758]
[1778112692745,46.44,81445.97,12.5,0.98756,1e-05,2.09444]
[1778112694759,46.44,81450.05,12.5,0.9876,1e-05,2.08881]
[1778112697780,46.44,81448.65,12.5,0.98758,1e-05,2.09189]
[1778112698787,46.44,81451.07,12.5,0.9876,1e-05,2.0885]
[1778112699794,46.45,81451.95,12.5,0.98761,1e-05,2.08747]
[1778112701808,46.45,81455.33,12.5,0.98764,1e-05,2.08295]
[1778112702815,46.45,81458.6,12.5,0.98767,1e-05,2.0783]
[1778112703822,46.45,81459.49,12.5,0.98768,1e-05,2.07728]
[1778112706874,46.45,81459.28,12.5,0.98767,1e-05,2.07827]
[1778112707253,46.46,81459.71,12.5,0.98768,1e-05,2.07795]
[1778112707850,46.46,81471.23,12.5,0.9878,1e-05,2.06083]
[1778112708857,46.46,81473.86,12.5,0.98782,1e-05,2.05719]
[1778112709864,46.46,81470.77,12.5,0.98779,1e-05,2.06222]
[1778112710871,46.46,81469.13,12.5,0.98777,1e-05,2.06507]
[1778112714900,46.47,81465.59,12.5,0.98772,1e-05,2.07185]
[1778112715907,46.47,81462.51,12.5,0.98768,1e-05,2.07687]
[1778112716915,46.47,81463.54,12.5,0.98769,1e-05,2.07565]
[1778112717921,46.47,81462.4,12.5,0.98768,1e-05,2.07771]
[1778112721950,46.48,81460.95,12.5,0.98765,1e-05,2.08124]
[1778112724971,46.48,81462.43,12.5,0.98766,1e-05,2.07996]
[1778112727992,46.49,81460.6,12.5,0.98764,1e-05,2.08372]
[1778112733027,46.5,81460.12,12.5,0.98762,1e-05,2.08636]
[1778112737830,46.5,81460.81,12.5,0.98762,1e-05,2.08625]
[1778112737899,46.5,81463.33,12.5,0.98764,1e-05,2.08273]
[1778112738062,46.5,81472.87,12.5,0.98775,1e-05,2.06825]
[1778112739091,46.5,81472.87,12.5,0.98775,1e-05,2.06825]
[1778112739113,46.5,81474.82,12.5,0.98776,1e-05,2.06597]
[1778112741851,46.51,81475.55,12.5,0.98777,1e-05,2.06521]
[1778112743098,46.51,81474.19,12.5,0.98775,1e-05,2.06831]
[1778112744105,46.51,81469.08,12.5,0.98769,1e-05,2.0764]
[1778112745112,46.51,81467.88,12.5,0.98767,1e-05,2.07854]
[1778112750147,46.52,81467.28,12.5,0.98766,1e-05,2.08105]
[1778112751154,46.52,81468.87,12.5,0.98768,1e-05,2.0771]
[1778112752161,46.52,81470.69,12.5,0.9877,1e-05,2.07465]
[1778112757196,46.53,81471.66,12.5,0.9877,1e-05,2.07481]
[1778112761225,46.54,81468.74,12.5,0.98766,1e-05,2.08053]
[1778112762231,46.54,81465.02,12.5,0.98762,1e-05,2.08651]
[1778112763238,46.54,81463.86,12.5,0.9876,1e-05,2.08858]
[1778112766259,46.54,81465.18,12.5,0.98761,1e-05,2.08746]
[1778112768273,46.55,81464.14,12.5,0.9876,1e-05,2.08965]
[1778112770287,46.55,81465.17,12.5,0.9876,1e-05,2.08867]
[1778112771294,46.55,81469.33,12.5,0.98764,1e-05,2.08264]
[1778112773308,46.55,81470.42,12.5,0.98765,1e-05,2.08161]
[1778112776329,46.56,81469.34,12.5,0.98763,1e-05,2.08418]
[1778112779350,46.56,81471.45,12.5,0.98765,1e-05,2.08189]
[1778112780357,46.56,81473.05,12.5,0.98766,1e-05,2.07977]
[1778112783378,46.57,81474.25,12.5,0.98767,1e-05,2.07889]
[1778112785392,46.57,81472.04,12.5,0.98764,1e-05,2.08287]
[1778112786401,46.57,81474.19,12.5,0.98766,1e-05,2.07991]
[1778112789422,46.58,81472.5,12.5,0.98764,1e-05,2.08341]
[1778112790429,46.58,81468.59,12.5,0.9876,1e-05,2.08966]
[1778112791436,46.58,81465.86,12.5,0.98757,1e-05,2.09412]
[1778112793948,46.58,81465.55,12.5,0.98756,1e-05,2.09487]
[1778112793996,46.58,81465.55,12.5,0.98756,1e-05,2.09487]
[1778112794457,46.58,81459.21,12.5,0.98749,1e-05,2.10514]
[1778112795464,46.58,81452.56,12.5,0.98742,1e-05,2.11561]
[1778112797479,46.59,81455.5,12.5,0.98744,1e-05,2.11159]
[1778112803521,46.59,81454.39,12.5,0.98742,1e-05,2.11482]
[1778112804528,46.59,81452.66,12.5,0.9874,1e-05,2.11773]
[1778112806542,46.6,81451.01,12.5,0.98738,1e-05,2.12076]
[1778112811581,46.6,81452.0,12.5,0.98739,1e-05,2.11855]
[1778112812588,46.6,81453.49,12.5,0.98741,1e-05,2.1165]
[1778112815609,46.61,81448.84,12.5,0.98735,1e-05,2.12439]
[1778112816616,46.61,81444.68,12.5,0.98731,1e-05,2.13105]
[1778112817623,46.61,81442.13,12.5,0.98728,1e-05,2.13522]
[1778112818630,46.61,81439.12,12.5,0.98724,1e-05,2.1401]
[1778112823665,46.61,81439.14,12.5,0.98724,1e-05,2.14111]
[1778112828700,46.62,81438.13,12.5,0.98722,1e-05,2.14372]
[1778112830714,46.62,81435.45,12.5,0.98718,1e-05,2.1483]
[1778112836756,46.63,81435.77,12.5,0.98718,1e-05,2.14902]
[1778112841791,46.63,81432.44,12.5,0.98714,1e-05,2.15522]
[1778112842798,46.63,81428.34,12.5,0.98709,1e-05,2.16182]
[1778112845819,46.63,81432.07,12.5,0.98713,1e-05,2.15652]
[1778112850856,46.64,81434.05,12.5,0.98714,1e-05,2.15435]
[1778112855891,46.64,81435.69,12.5,0.98715,1e-05,2.15272]
[1778112861933,46.65,81433.75,12.5,0.98713,1e-05,2.15684]
[1778112866968,46.65,81433.29,12.5,0.98711,1e-05,2.15843]
[1778112870996,46.65,81431.52,12.5,0.98709,1e-05,2.16188]
[1778112872006,46.65,81435.63,12.5,0.98715,1e-05,2.15372]
[1778112877040,46.66,81435.82,12.5,0.98714,1e-05,2.1543]
[1778112886103,46.66,81435.58,12.5,0.98713,1e-05,2.15626]
[1778112887769,46.66,81435.58,12.5,0.98713,1e-05,2.15626]
[1778112887882,46.66,81435.58,12.5,0.98713,1e-05,2.15626]
[1778112888846,46.67,81435.58,12.5,0.98713,1e-05,2.15661]
[1778112888952,46.67,81435.58,12.5,0.98713,1e-05,2.15661]
[1778112889054,46.67,81430.61,12.5,0.98707,1e-05,2.16454]
[1778112889124,46.67,81424.45,12.5,0.987,1e-05,2.1742]
[1778112890131,46.67,81422.7,12.5,0.98698,1e-05,2.17711]
[1778112893152,46.67,81424.08,12.5,0.98699,1e-05,2.17535]
[1778112894159,46.67,81425.52,12.5,0.98701,1e-05,2.17322]
[1778112895166,46.67,81428.29,12.5,0.98704,1e-05,2.16902]
[1778112898187,46.67,81429.42,12.5,0.98705,1e-05,2.16784]
[1778112901208,46.67,81426.47,12.5,0.98701,1e-05,2.17278]
[1778112903222,46.68,81425.5,12.5,0.987,1e-05,2.17473]
[1778112905247,46.68,81423.27,12.5,0.98697,1e-05,2.17838]
[1778112906249,46.68,81428.45,12.5,0.98703,1e-05,2.17052]
[1778112907256,46.68,81430.97,12.5,0.98705,1e-05,2.16672]
[1778112908263,46.68,81432.81,12.5,0.98707,1e-05,2.16399]
[1778112913298,46.68,81431.59,12.5,0.98705,1e-05,2.16668]
[1778112914305,46.68,81429.9,12.5,0.98704,1e-05,2.16948]
[1778112915313,46.68,81428.5,12.5,0.98702,1e-05,2.17182]
[1778112920347,46.69,81426.32,12.5,0.98699,1e-05,2.17596]
[1778112921354,46.69,81422.28,12.5,0.98694,1e-05,2.18245]
[1778112922361,46.69,81419.59,12.5,0.98691,1e-05,2.18681]
[1778112923368,46.69,81411.0,12.5,0.98682,1e-05,2.2005]
[1778112924375,46.69,81407.91,12.5,0.98678,1e-05,2.20549]
[1778112925382,46.69,81404.93,12.5,0.98675,1e-05,2.21031]
[1778112926397,46.69,81401.5,12.5,0.98671,1e-05,2.21584]
[1778112927398,46.69,81399.68,12.5,0.98669,1e-05,2.21881]
[1778112932433,46.69,81399.21,12.5,0.98669,1e-05,2.2179]
[1778112936461,46.69,81406.72,12.5,0.98677,1e-05,2.20617]
[1778112937468,46.69,81415.39,12.5,0.98687,1e-05,2.19251]
[1778112938475,46.69,81415.74,12.5,0.98687,1e-05,2.19206]
[1778112940489,46.69,81414.61,12.5,0.98686,1e-05,2.19405]
[1778112942503,46.69,81416.83,12.5,0.98688,1e-05,2.19074]
[1778112943510,46.7,81419.76,12.5,0.98692,1e-05,2.18623]
[1778112944517,46.7,81423.7,12.5,0.98696,1e-05,2.18014]
[1778112946531,46.7,81425.06,12.5,0.98697,1e-05,2.17826]
[1778112949552,46.7,81416.5,12.5,0.98687,1e-05,2.19213]
[1778112950559,46.7,81410.47,12.5,0.98681,1e-05,2.20178]
[1778112951566,46.7,81408.38,12.5,0.98678,1e-05,2.20519]
[1778112952573,46.7,81407.16,12.5,0.98677,1e-05,2.20721]
[1778112953726,46.7,81405.73,12.5,0.98675,1e-05,2.20956]
[1778112955594,46.7,81404.05,12.5,0.98673,1e-05,2.21239]
[1778112961639,46.7,81404.47,12.5,0.98673,1e-05,2.21217]
[1778112962643,46.7,81412.5,12.5,0.98682,1e-05,2.1995]
[1778112963650,46.7,81414.22,12.5,0.98684,1e-05,2.19687]
[1778112966671,46.71,81416.77,12.5,0.98687,1e-05,2.19316]
[1778112971710,46.71,81416.23,12.5,0.98686,1e-05,2.19455]
[1778112976745,46.71,81414.65,12.5,0.98684,1e-05,2.19759]
[1778112977752,46.71,81413.26,12.5,0.98682,1e-05,2.1999]
[1778112980773,46.71,81411.73,12.5,0.9868,1e-05,2.20261]
[1778112981780,46.71,81407.33,12.5,0.98675,1e-05,2.20969]
[1778112983794,46.71,81403.93,12.5,0.98671,1e-05,2.21526]
[1778112986815,46.71,81402.88,12.5,0.9867,1e-05,2.21715]
[1778112991851,46.72,81400.52,12.5,0.98668,1e-05,2.21931]
[1778112992858,46.72,81396.73,12.5,0.98664,1e-05,2.22542]
[1778112993865,46.72,81395.14,12.5,0.98662,1e-05,2.22802]
[1778113004942,46.72,81395.01,12.5,0.98661,1e-05,2.22877]
[1778113008970,46.72,81396.42,12.5,0.98663,1e-05,2.22671]
[1778113014005,46.72,81395.79,12.5,0.98662,1e-05,2.22798]
[1778113021054,46.72,81398.11,12.5,0.98664,1e-05,2.22462]
[1778113023068,46.72,81391.51,12.5,0.98657,1e-05,2.23529]
[1778113024075,46.72,81388.44,12.5,0.98653,1e-05,2.24026]
[1778113025082,46.72,81387.23,12.5,0.98652,1e-05,2.24223]
[1778113026089,46.72,81382.83,12.5,0.98647,1e-05,2.24934]
[1778113029271,46.72,81382.41,12.5,0.98646,1e-05,2.25004]
[1778113029448,46.72,81381.58,12.5,0.98645,1e-05,2.25139]
[1778113029998,46.72,81381.58,12.5,0.98645,1e-05,2.25139]
[1778113030139,46.72,81381.58,12.5,0.98645,1e-05,2.25139]
[1778113030223,46.72,81375.51,12.5,0.98638,1e-05,2.26121]
[1778113031127,46.72,81368.04,12.5,0.9863,1e-05,2.27332]
[1778113032134,46.72,81361.88,12.5,0.98623,1e-05,2.28332]
[1778113035155,46.72,81355.83,12.5,0.98616,1e-05,2.29239]
[1778113036162,46.72,81349.6,12.5,0.98609,1e-05,2.30186]
[1778113041197,46.71,81350.67,12.5,0.98611,1e-05,2.29973]
[1778113046232,46.71,81350.4,12.5,0.98611,1e-05,2.29982]
[1778113051267,46.71,81347.94,12.5,0.98609,1e-05,2.30153]
[1778113053281,46.71,81349.48,12.5,0.98611,1e-05,2.29886]
[1778113060330,46.71,81349.92,12.5,0.98612,1e-05,2.29767]
[1778113063351,46.71,81347.83,12.5,0.9861,1e-05,2.30091]
[1778113068386,46.71,81350.77,12.5,0.98614,1e-05,2.29569]
[1778113070400,46.71,81346.79,12.5,0.98609,1e-05,2.3021]
[1778113075435,46.7,81346.28,12.5,0.98609,1e-05,2.30259]
[1778113076442,46.7,81348.61,12.5,0.98611,1e-05,2.2987]
[1778113081477,46.7,81348.54,12.5,0.98612,1e-05,2.29849]
[1778113086512,46.7,81348.04,12.5,0.98611,1e-05,2.29899]
[1778113088526,46.7,81349.32,12.5,0.98613,1e-05,2.29676]
[1778113089533,46.7,81347.26,12.5,0.9861,1e-05,2.30008]
[1778113094573,46.7,81348.91,12.5,0.98613,1e-05,2.29703]
[1778113099608,46.7,81351.34,12.5,0.98616,1e-05,2.29273]
[1778113100615,46.69,81352.98,12.5,0.98618,1e-05,2.28931]
[1778113101622,46.69,81350.87,12.5,0.98616,1e-05,2.29271]
[1778113103636,46.69,81354.13,12.5,0.98619,1e-05,2.28727]
[1778113104643,46.69,81357.53,12.5,0.98623,1e-05,2.28167]
[1778113106657,46.69,81360.89,12.5,0.98627,1e-05,2.27613]
[1778113107664,46.69,81367.52,12.5,0.98635,1e-05,2.26533]
[1778113108671,46.69,81370.24,12.5,0.98638,1e-05,2.26091]
[1778113110685,46.69,81371.57,12.5,0.9864,1e-05,2.25877]
[1778113111692,46.69,81370.38,12.5,0.98639,1e-05,2.25875]
[1778113112699,46.69,81367.98,12.5,0.98637,1e-05,2.26265]
[1778113117734,46.69,81367.03,12.5,0.98636,1e-05,2.26421]
[1778113122769,46.69,81366.25,12.5,0.98635,1e-05,2.2655]
[1778113125790,46.69,81367.44,12.5,0.98636,1e-05,2.26358]
[1778113127804,46.69,81368.46,12.5,0.98637,1e-05,2.26195]
[1778113129818,46.69,81370.08,12.5,0.98639,1e-05,2.25935]
[1778113130825,46.69,81372.72,12.5,0.98642,1e-05,2.25509]
[1778113135860,46.69,81372.3,12.5,0.98642,1e-05,2.25588]
[1778113137874,46.69,81369.39,12.5,0.98638,1e-05,2.26064]
[1778113138881,46.69,81366.48,12.5,0.98635,1e-05,2.26537]
[1778113139888,46.69,81364.33,12.5,0.98632,1e-05,2.26886]
[1778113144923,46.69,81364.36,12.5,0.98632,1e-05,2.26881]
[1778113150965,46.69,81364.92,12.5,0.98633,1e-05,2.26789]
[1778113154993,46.69,81366.53,12.5,0.98635,1e-05,2.26529]
[1778113158015,46.69,81370.13,12.5,0.98639,1e-05,2.25947]
[1778113159025,46.69,81373.82,12.5,0.98643,1e-05,2.25352]
[1778113160031,46.69,81377.73,12.5,0.98648,1e-05,2.24724]
[1778113165069,46.7,81379.54,12.5,0.9865,1e-05,2.24453]
[1778113170108,46.7,81380.67,12.5,0.98651,1e-05,2.24296]
[1778113175139,46.7,81381.02,12.5,0.98652,1e-05,2.24073]
[1778113177153,46.7,81384.98,12.5,0.98656,1e-05,2.23448]
[1778113178160,46.7,81389.48,12.5,0.98662,1e-05,2.22734]
[1778113180174,46.7,81391.78,12.5,0.98664,1e-05,2.22382]
[1778113181182,46.7,81394.93,12.5,0.98668,1e-05,2.21888]
[1778113186219,46.7,81395.89,12.5,0.98668,1e-05,2.21783]
[1778113188233,46.7,81394.86,12.5,0.98667,1e-05,2.21967]
[1778113194275,46.71,81394.54,12.5,0.98666,1e-05,2.22075]
[1778113195283,46.71,81393.47,12.5,0.98665,1e-05,2.22256]
[1778113196290,46.71,81394.59,12.5,0.98666,1e-05,2.22086]
[1778113202332,46.71,81394.4,12.5,0.98666,1e-05,2.22171]
[1778113203339,46.71,81392.66,12.5,0.98663,1e-05,2.22458]
[1778113205353,46.71,81390.27,12.5,0.98661,1e-05,2.22857]
[1778113206360,46.71,81386.8,12.5,0.98657,1e-05,2.23421]
[1778113207367,46.71,81380.88,12.5,0.9865,1e-05,2.24379]
[1778113208374,46.71,81368.91,12.5,0.98636,1e-05,2.26319]
[1778113209381,46.71,81365.08,12.5,0.98632,1e-05,2.26946]
[1778113210388,46.71,81365.31,12.5,0.98632,1e-05,2.2691]
[1778113215423,46.71,81365.28,12.5,0.98632,1e-05,2.26915]
[1778113220458,46.71,81365.5,12.5,0.98632,1e-05,2.26877]
[1778113225493,46.71,81364.91,12.5,0.98631,1e-05,2.2697]
[1778113227507,46.71,81367.07,12.5,0.98634,1e-05,2.26617]
[1778113229521,46.71,81365.89,12.5,0.98633,1e-05,2.26807]
[1778113234556,46.71,81366.07,12.5,0.98634,1e-05,2.2658]
[1778113238584,46.71,81364.15,12.5,0.98632,1e-05,2.26892]
[1778113239591,46.71,81353.23,12.5,0.98619,1e-05,2.28672]
[1778113240598,46.71,81345.78,12.5,0.9861,1e-05,2.29889]
[1778113241605,46.71,81344.1,12.5,0.98609,1e-05,2.30159]
[1778113243619,46.71,81342.06,12.5,0.98606,1e-05,2.30482]
[1778113244626,46.71,81339.65,12.5,0.98603,1e-05,2.30871]
[1778113250668,46.71,81339.37,12.5,0.98603,1e-05,2.30869]
[1778113252683,46.71,81337.99,12.5,0.98602,1e-05,2.3108]
[1778113258725,46.7,81337.06,12.5,0.98601,1e-05,2.3118]
[1778113261732,46.7,81336.97,12.5,0.98601,1e-05,2.31186]
[1778113261753,46.7,81336.97,12.5,0.98601,1e-05,2.31186]
[1778113261810,46.7,81336.83,12.5,0.98601,1e-05,2.31191]
[1778113263137,46.7,81336.83,12.5,0.98601,1e-05,2.31191]
[1778113263156,46.7,81336.83,12.5,0.98601,1e-05,2.31191]
[1778113263163,46.7,81331.86,12.5,0.98595,1e-05,2.32002]
[1778113263761,46.7,81330.16,12.5,0.98593,1e-05,2.32273]
[1778113265775,46.7,81326.47,12.5,0.98589,1e-05,2.32862]
[1778113266782,46.7,81322.49,12.5,0.98585,1e-05,2.33511]
[1778113268796,46.7,81321.0,12.5,0.98583,1e-05,2.33731]
[1778113273831,46.7,81321.24,12.5,0.98584,1e-05,2.33634]
[1778113277862,46.69,81318.78,12.5,0.98581,1e-05,2.33973]
[1778113279876,46.69,81317.57,12.5,0.9858,1e-05,2.34145]
[1778113284911,46.69,81317.31,12.5,0.9858,1e-05,2.34112]
[1778113289946,46.69,81317.51,12.5,0.98581,1e-05,2.34003]
[1778113292092,46.69,81317.47,12.5,0.98581,1e-05,2.33994]
[1778113292293,46.69,81317.47,12.5,0.98581,1e-05,2.33994]
[1778113292370,46.68,81317.28,12.5,0.98582,1e-05,2.3381]
[1778113293149,46.68,81317.28,12.5,0.98582,1e-05,2.3381]
[1778113293212,46.68,81301.69,12.5,0.98564,1e-05,2.36403]
[1778113293700,46.68,81301.69,12.5,0.98564,1e-05,2.36403]
[1778113293975,46.68,81297.25,12.5,0.98558,1e-05,2.37131]
[1778113296996,46.68,81299.99,12.5,0.98562,1e-05,2.36607]
[1778113298003,46.68,81302.96,12.5,0.98566,1e-05,2.36089]
[1778113300017,46.68,81305.09,12.5,0.98569,1e-05,2.35694]
[1778113301024,46.68,81311.76,12.5,0.98577,1e-05,2.34561]
[1778113306059,46.67,81312.65,12.5,0.98578,1e-05,2.34335]
[1778113314115,46.66,81311.28,12.5,0.98578,1e-05,2.34305]
[1778113320157,46.64,81311.58,12.5,0.98582,1e-05,2.33757]
[1778113321164,46.64,81315.36,12.5,0.98587,1e-05,2.33045]
[1778113322171,46.64,81317.14,12.5,0.9859,1e-05,2.32668]
[1778113324185,46.63,81310.61,12.5,0.98583,1e-05,2.33594]
[1778113325192,46.63,81305.41,12.5,0.98578,1e-05,2.34379]
[1778113326203,46.62,81303.96,12.5,0.98577,1e-05,2.34538]
[1778113327206,46.62,81300.89,12.5,0.98574,1e-05,2.34968]
[1778113329221,46.61,81299.47,12.5,0.98573,1e-05,2.35037]
[1778113330228,46.61,81296.88,12.5,0.98571,1e-05,2.35387]
[1778113332242,46.6,81299.45,12.5,0.98575,1e-05,2.34786]
[1778113334256,46.59,81302.55,12.5,0.9858,1e-05,2.341]
[1778113337277,46.58,81301.29,12.5,0.9858,1e-05,2.34064]
[1778113341305,46.57,81307.97,12.5,0.9859,1e-05,2.32624]
[1778113342312,46.57,81313.16,12.5,0.98597,1e-05,2.31684]
[1778113343319,46.56,81311.94,12.5,0.98596,1e-05,2.31809]
[1778113347347,46.55,81313.3,12.5,0.986,1e-05,2.31275]
[1778113350368,46.54,81315.11,12.5,0.98604,1e-05,2.30747]
[1778113352382,46.54,81313.94,12.5,0.98604,1e-05,2.30659]
[1778113355403,46.54,81315.69,12.5,0.98606,1e-05,2.30349]
[1778113357417,46.53,81314.4,12.5,0.98605,1e-05,2.3055]
[1778113362452,46.53,81315.21,12.5,0.98606,1e-05,2.30383]
[1778113364467,46.53,81316.42,12.5,0.98607,1e-05,2.3017]
[1778113367487,46.53,81315.48,12.5,0.98606,1e-05,2.30307]
[1778113368207,46.53,81315.48,12.5,0.98606,1e-05,2.30307]
[1778113368540,46.53,81315.48,12.5,0.98606,1e-05,2.30307]
[1778113368556,46.53,81320.96,12.5,0.98613,1e-05,2.29397]
[1778113369022,46.53,81320.96,12.5,0.98613,1e-05,2.29397]
[1778113369506,46.53,81328.68,12.5,0.98622,1e-05,2.28124]
[1778113370512,46.53,81330.93,12.5,0.98625,1e-05,2.27754]
[1778113371457,46.53,81330.93,12.5,0.98625,1e-05,2.27754]
[1778113371525,46.53,81334.22,12.5,0.98628,1e-05,2.27214]
[1778113371950,46.53,81334.22,12.5,0.98628,1e-05,2.27214]
[1778113372532,46.53,81337.31,12.5,0.98632,1e-05,2.26709]
[1778113373539,46.53,81340.31,12.5,0.98636,1e-05,2.2622]
[1778113375553,46.53,81333.69,12.5,0.98628,1e-05,2.27302]
[1778113376560,46.53,81328.47,12.5,0.98622,1e-05,2.28157]
[1778113378574,46.53,81328.55,12.5,0.98622,1e-05,2.2814]
[1778113380588,46.53,81326.74,12.5,0.9862,1e-05,2.28431]
[1778113385623,46.53,81325.68,12.5,0.98619,1e-05,2.28588]
[1778113386630,46.53,81319.56,12.5,0.98612,1e-05,2.29591]
[1778113387637,46.53,81307.9,12.5,0.98598,1e-05,2.31514]
[1778113388644,46.53,81306.28,12.5,0.98596,1e-05,2.31777]
[1778113389651,46.53,81304.69,12.5,0.98594,1e-05,2.32032]
[1778113390658,46.53,81302.41,12.5,0.98591,1e-05,2.32401]
[1778113392526,46.53,81302.12,12.5,0.98591,1e-05,2.32439]
[1778113392627,46.53,81302.12,12.5,0.98591,1e-05,2.32428]
[1778113392673,46.53,81300.65,12.5,0.9859,1e-05,2.32673]
[1778113393950,46.53,81300.65,12.5,0.9859,1e-05,2.32673]
[1778113396700,46.53,81297.53,12.5,0.98586,1e-05,2.33148]
[1778113401735,46.52,81295.3,12.5,0.98584,1e-05,2.33448]
[1778113405288,46.52,81300.84,12.5,0.98591,1e-05,2.32486]
[1778113405763,46.52,81302.05,12.5,0.98592,1e-05,2.32274]
[1778113409791,46.52,81303.26,12.5,0.98594,1e-05,2.3203]
[1778113414827,46.52,81302.93,12.5,0.98595,1e-05,2.31835]
[1778113417848,46.52,81301.25,12.5,0.98593,1e-05,2.32085]
[1778113418855,46.52,81299.84,12.5,0.98592,1e-05,2.32309]
[1778113419862,46.52,81298.29,12.5,0.9859,1e-05,2.32556]
[1778113422883,46.51,81292.33,12.5,0.98583,1e-05,2.33517]
[1778113423890,46.51,81291.03,12.5,0.98582,1e-05,2.33721]
[1778113429932,46.51,81289.1,12.5,0.9858,1e-05,2.33962]
[1778113434967,46.51,81288.92,12.5,0.9858,1e-05,2.3392]
[1778113436185,46.51,81288.92,12.5,0.9858,1e-05,2.3392]
[1778113436272,46.51,81286.6,12.5,0.98578,1e-05,2.34294]
[1778113437952,46.51,81285.7,12.5,0.98577,1e-05,2.3443]
[1778113440011,46.5,81284.67,12.5,0.98576,1e-05,2.34556]
[1778113441010,46.5,81282.59,12.5,0.98573,1e-05,2.34889]
[1778113443024,46.5,81283.76,12.5,0.98575,1e-05,2.3466]
[1778113444031,46.5,81284.96,12.5,0.98576,1e-05,2.34443]
[1778113445038,46.5,81285.99,12.5,0.98578,1e-05,2.34254]
[1778113447052,46.5,81287.16,12.5,0.98579,1e-05,2.34028]
[1778113448059,46.5,81286.12,12.5,0.98578,1e-05,2.34187]
[1778113453094,46.5,81287.23,12.5,0.9858,1e-05,2.33926]
[1778113454101,46.49,81288.81,12.5,0.98582,1e-05,2.33647]
[1778113459136,46.49,81287.43,12.5,0.98581,1e-05,2.33809]
[1778113464171,46.49,81286.5,12.5,0.9858,1e-05,2.33895]
[1778113466185,46.49,81280.34,12.5,0.98573,1e-05,2.349]
[1778113467192,46.49,81277.21,12.5,0.9857,1e-05,2.3541]
[1778113472227,46.48,81278.01,12.5,0.98572,1e-05,2.3499]
[1778113473234,46.48,81276.13,12.5,0.9857,1e-05,2.3529]
[1778113475248,46.48,81273.79,12.5,0.98567,1e-05,2.3565]
[1778113476279,46.48,81272.13,12.5,0.98566,1e-05,2.35913]
[1778113477268,46.48,81268.7,12.5,0.98562,1e-05,2.36474]
[1778113478275,46.48,81267.33,12.5,0.9856,1e-05,2.36686]
[1778113483310,46.47,81267.44,12.5,0.98561,1e-05,2.36572]
[1778113488345,46.47,81267.59,12.5,0.98562,1e-05,2.36451]
[1778113490359,46.47,81265.89,12.5,0.9856,1e-05,2.36701]
[1778113495395,46.47,81265.21,12.5,0.9856,1e-05,2.36719]
[1778113498417,46.46,81273.2,12.5,0.9857,1e-05,2.35314]
[1778113499424,46.46,81283.24,12.5,0.98582,1e-05,2.33612]
[1778113500431,46.46,81286.87,12.5,0.98587,1e-05,2.32991]
[1778113501438,46.46,81281.67,12.5,0.9858,1e-05,2.33849]
[1778113502445,46.46,81280.02,12.5,0.98578,1e-05,2.34112]
[1778113504459,46.46,81276.34,12.5,0.98574,1e-05,2.34701]
[1778113505466,46.46,81271.02,12.5,0.98568,1e-05,2.35581]
[1778113506473,46.46,81268.52,12.5,0.98565,1e-05,2.35986]
[1778113509494,46.46,81266.2,12.5,0.98563,1e-05,2.36326]
[1778113514529,46.45,81265.47,12.5,0.98562,1e-05,2.3636]
[1778113517550,46.45,81266.65,12.5,0.98564,1e-05,2.36107]
[1778113518557,46.45,81267.95,12.5,0.98566,1e-05,2.3587]
[1778113523592,46.45,81268.14,12.5,0.98567,1e-05,2.35752]
[1778113527620,46.44,81266.64,12.5,0.98565,1e-05,2.35936]
[1778113530641,46.44,81267.76,12.5,0.98567,1e-05,2.35695]
[1778113535677,46.44,81268.19,12.5,0.98569,1e-05,2.35339]
[1778113540712,46.43,81264.53,12.5,0.98565,1e-05,2.35874]
[1778113541719,46.43,81263.37,12.5,0.98564,1e-05,2.36054]
[1778113542726,46.43,81262.22,12.5,0.98563,1e-05,2.36231]
[1778113546006,46.43,81262.07,12.5,0.98563,1e-05,2.36203]
[1778113546754,46.43,81257.73,12.5,0.98558,1e-05,2.3692]
[1778113547141,46.43,81257.73,12.5,0.98558,1e-05,2.3692]
[1778113547766,46.43,81256.16,12.5,0.98556,1e-05,2.37168]
[1778113548773,46.43,81252.27,12.5,0.98552,1e-05,2.3781]
[1778113551730,46.43,81251.96,12.5,0.98551,1e-05,2.37823]
[1778113551794,46.43,81249.53,12.5,0.98549,1e-05,2.38216]
[1778113552166,46.43,81249.53,12.5,0.98549,1e-05,2.38216]
[1778113552801,46.42,81244.3,12.5,0.98542,1e-05,2.39087]
[1778113553808,46.42,81242.04,12.5,0.9854,1e-05,2.39453]
[1778113554815,46.42,81244.72,12.5,0.98543,1e-05,2.38973]
[1778113555822,46.42,81246.94,12.5,0.98546,1e-05,2.38571]
[1778113556829,46.42,81244.9,12.5,0.98544,1e-05,2.38897]
[1778113559850,46.42,81246.58,12.5,0.98546,1e-05,2.38546]
[1778113562871,46.42,81245.06,12.5,0.98545,1e-05,2.38741]
[1778113566899,46.41,81244.07,12.5,0.98544,1e-05,2.38804]
[1778113569920,46.41,81249.66,12.5,0.98551,1e-05,2.37809]
[1778113570927,46.41,81261.89,12.5,0.98567,1e-05,2.35696]
[1778113571934,46.41,81262.71,12.5,0.98568,1e-05,2.35542]
[1778113574955,46.4,81261.48,12.5,0.98567,1e-05,2.35704]
[1778113579993,46.4,81259.52,12.5,0.98565,1e-05,2.35958]
[1778113580998,46.4,81247.33,12.5,0.9855,1e-05,2.38009]
[1778113582005,46.4,81246.63,12.5,0.98549,1e-05,2.38109]
[1778113586033,46.4,81244.22,12.5,0.98547,1e-05,2.38441]
[1778113587040,46.4,81243.22,12.5,0.98546,1e-05,2.38591]
[1778113589054,46.39,81248.78,12.5,0.98553,1e-05,2.37604]
[1778113590061,46.39,81258.26,12.5,0.98565,1e-05,2.35979]
[1778113591068,46.39,81262.51,12.5,0.98571,1e-05,2.35045]
[1778113592075,46.39,81264.9,12.5,0.98574,1e-05,2.34628]
[1778113594089,46.39,81263.84,12.5,0.98573,1e-05,2.34781]
[1778113596103,46.39,81266.02,12.5,0.98576,1e-05,2.34388]
[1778113597110,46.39,81267.98,12.5,0.98578,1e-05,2.34046]
[1778113599124,46.39,81268.94,12.5,0.9858,1e-05,2.33861]
[1778113600131,46.39,81270.25,12.5,0.98581,1e-05,2.3363]
[1778113601138,46.39,81272.78,12.5,0.98584,1e-05,2.33195]
[1778113604159,46.39,81267.51,12.5,0.98578,1e-05,2.34047]
[1778113605166,46.39,81263.47,12.5,0.98573,1e-05,2.34714]
[1778113609194,46.38,81261.19,12.5,0.98571,1e-05,2.35044]
[1778113614229,46.38,81265.86,12.5,0.98577,1e-05,2.34186]
[1778113617250,46.38,81262.67,12.5,0.98574,1e-05,2.34684]
[1778113620271,46.38,81263.81,12.5,0.98575,1e-05,2.3445]
[1778113622285,46.38,81266.36,12.5,0.98579,1e-05,2.33994]
[1778113625306,46.37,81265.18,12.5,0.98577,1e-05,2.34154]
[1778113632355,46.37,81265.93,12.5,0.98579,1e-05,2.33937]
[1778113634369,46.37,81262.32,12.5,0.98575,1e-05,2.34518]
[1778113635376,46.37,81261.29,12.5,0.98574,1e-05,2.34678]
[1778113638397,46.37,81262.76,12.5,0.98576,1e-05,2.34389]
[1778113643432,46.36,81262.99,12.5,0.98576,1e-05,2.34283]
[1778113647460,46.36,81259.98,12.5,0.98573,1e-05,2.34737]
[1778113648467,46.36,81258.16,12.5,0.98571,1e-05,2.3503]
[1778113651488,46.36,81259.8,12.5,0.98575,1e-05,2.34509]
[1778113653502,46.36,81261.79,12.5,0.98577,1e-05,2.34147]
[1778113654509,46.36,81263.96,12.5,0.9858,1e-05,2.33769]
[1778113659544,46.36,81263.69,12.5,0.9858,1e-05,2.33754]
[1778113660551,46.36,81262.16,12.5,0.98578,1e-05,2.33999]
[1778113664579,46.35,81263.58,12.5,0.9858,1e-05,2.33711]
[1778113666594,46.35,81261.11,12.5,0.98577,1e-05,2.34102]
[1778113667922,46.35,81260.04,12.5,0.98576,1e-05,2.3427]
[1778113668608,46.35,81258.75,12.5,0.98575,1e-05,2.34474]
[1778113669615,46.35,81257.73,12.5,0.98574,1e-05,2.34633]
[1778113674650,46.35,81259.19,12.5,0.98576,1e-05,2.3432]
[1778113675657,46.35,81262.69,12.5,0.9858,1e-05,2.33719]
[1778113679685,46.35,81264.09,12.5,0.98582,1e-05,2.33438]
[1778113684720,46.34,81264.39,12.5,0.98583,1e-05,2.33332]
[1778113689755,46.34,81265.53,12.5,0.98585,1e-05,2.33086]
[1778113691769,46.34,81272.28,12.5,0.98593,1e-05,2.31937]
[1778113692776,46.34,81274.92,12.5,0.98596,1e-05,2.31488]
[1778113697201,46.34,81275.58,12.5,0.98597,1e-05,2.31348]
[1778113697811,46.34,81282.53,12.5,0.98605,1e-05,2.30185]
[1778113699949,46.34,81282.91,12.5,0.98606,1e-05,2.30117]
[1778113699825,46.34,81281.67,12.5,0.98604,1e-05,2.30317]
[1778113700832,46.34,81280.01,12.5,0.98603,1e-05,2.30587]
[1778113701839,46.34,81278.05,12.5,0.986,1e-05,2.30907]
[1778113702846,46.34,81276.03,12.5,0.98598,1e-05,2.31236]
[1778113703853,46.34,81274.83,12.5,0.98597,1e-05,2.31429]
[1778113705867,46.34,81275.69,12.5,0.98598,1e-05,2.3127]
[1778113707881,46.33,81273.98,12.5,0.98596,1e-05,2.3154]
[1778113708888,46.33,81272.99,12.5,0.98595,1e-05,2.31697]
[1778113710902,46.33,81274.25,12.5,0.98596,1e-05,2.31471]
[1778113715937,46.33,81274.43,12.5,0.98598,1e-05,2.31203]
[1778113719965,46.33,81276.18,12.5,0.986,1e-05,2.30882]
[1778113725000,46.33,81276.07,12.5,0.986,1e-05,2.30866]
[1778113730035,46.33,81276.02,12.5,0.986,1e-05,2.30841]
[1778113731042,46.33,81277.48,12.5,0.98602,1e-05,2.30592]
[1778113736077,46.33,81276.86,12.5,0.98602,1e-05,2.30657]
[1778113740107,46.33,81273.53,12.5,0.98598,1e-05,2.31192]
[1778113741112,46.32,81265.49,12.5,0.98588,1e-05,2.32521]
[1778113742119,46.32,81263.71,12.5,0.98586,1e-05,2.3281]
[1778113743126,46.32,81261.73,12.5,0.98584,1e-05,2.33132]
[1778113748161,46.32,81262.21,12.5,0.98585,1e-05,2.32999]
[1778113753196,46.32,81261.09,12.5,0.98584,1e-05,2.33134]
[1778113754203,46.32,81257.89,12.5,0.9858,1e-05,2.3366]
[1778113758090,46.32,81257.09,12.5,0.98579,1e-05,2.33783]
[1778113758132,46.32,81257.09,12.5,0.98579,1e-05,2.33783]
[1778113758231,46.32,81252.52,12.5,0.98574,1e-05,2.34517]
[1778113759238,46.32,81240.07,12.5,0.98559,1e-05,2.3661]
[1778113760246,46.32,81238.4,12.5,0.98557,1e-05,2.36876]
[1778113765280,46.31,81239.23,12.5,0.98559,1e-05,2.36648]
[1778113769308,46.31,81237.79,12.5,0.98557,1e-05,2.36826]
[1778113770315,46.31,81233.94,12.5,0.98553,1e-05,2.37464]
[1778113771322,46.31,81232.07,12.5,0.98552,1e-05,2.37561]
[1778113777364,46.3,81232.95,12.5,0.98554,1e-05,2.37302]
[1778113778371,46.3,81236.52,12.5,0.98558,1e-05,2.36678]
[1778113779378,46.3,81238.03,12.5,0.9856,1e-05,2.36405]
[1778113781392,46.3,81236.93,12.5,0.98559,1e-05,2.3656]
[1778113782399,46.3,81235.61,12.5,0.98558,1e-05,2.36768]
[1778113783406,46.3,81234.47,12.5,0.98556,1e-05,2.36945]
[1778113784413,46.3,81232.23,12.5,0.98554,1e-05,2.37309]
[1778113786427,46.3,81230.18,12.5,0.98551,1e-05,2.37623]
[1778113791462,46.29,81230.01,12.5,0.98552,1e-05,2.37563]
[1778113796497,46.29,81227.1,12.5,0.98549,1e-05,2.3797]
[1778113798511,46.29,81226.02,12.5,0.98548,1e-05,2.38118]
[1778113800525,46.29,81221.55,12.5,0.98543,1e-05,2.38845]
[1778113801534,46.29,81218.7,12.5,0.98539,1e-05,2.39313]
[1778113802544,46.29,81218.7,12.5,0.98539,1e-05,2.39313]
[1778113802606,46.29,81216.33,12.5,0.98536,1e-05,2.39699]
[1778113803548,46.28,81212.74,12.5,0.98532,1e-05,2.40294]
[1778113804200,46.28,81212.74,12.5,0.98532,1e-05,2.40294]
[1778113804555,46.28,81211.21,12.5,0.9853,1e-05,2.40535]
[1778113805570,46.28,81211.21,12.5,0.9853,1e-05,2.40535]
[1778113805919,46.28,81211.21,12.5,0.9853,1e-05,2.40535]
[1778113805962,46.28,81209.95,12.5,0.98529,1e-05,2.40728]
[1778113806569,46.28,81202.26,12.5,0.9852,1e-05,2.42032]
[1778113807576,46.28,81188.9,12.5,0.98503,1e-05,2.44326]
[1778113808583,46.28,81185.83,12.5,0.98499,1e-05,2.44831]
[1778113809590,46.28,81181.48,12.5,0.98494,1e-05,2.45561]
[1778113810597,46.28,81174.52,12.5,0.98485,1e-05,2.46749]
[1778113811684,46.28,81174.52,12.5,0.98485,1e-05,2.46749]
[1778113811692,46.27,81170.59,12.5,0.98481,1e-05,2.47405]
[1778113812707,46.27,81170.59,12.5,0.98481,1e-05,2.47405]
[1778113813622,46.27,81180.14,12.5,0.98493,1e-05,2.45656]
[1778113814629,46.27,81186.63,12.5,0.98502,1e-05,2.44489]
[1778113815746,46.27,81188.12,12.5,0.98504,1e-05,2.44199]
[1778113818657,46.27,81190.77,12.5,0.98508,1e-05,2.43648]
[1778113820671,46.26,81195.08,12.5,0.98514,1e-05,2.42842]
[1778113821678,46.26,81196.26,12.5,0.98515,1e-05,2.4261]
[1778113823692,46.26,81199.24,12.5,0.98519,1e-05,2.42041]
[1778113824699,46.26,81203.41,12.5,0.98525,1e-05,2.41294]
[1778113827037,46.26,81204.16,12.5,0.98526,1e-05,2.4114]
[1778113827720,46.26,81206.39,12.5,0.98529,1e-05,2.40707]
[1778113828727,46.26,81208.42,12.5,0.98532,1e-05,2.40334]
[1778113829958,46.26,81208.42,12.5,0.98532,1e-05,2.40334]
[1778113829998,46.25,81208.93,12.5,0.98533,1e-05,2.40224]
[1778113832757,46.25,81212.15,12.5,0.98538,1e-05,2.394]
[1778113833763,46.25,81215.75,12.5,0.98543,1e-05,2.38762]
[1778113839805,46.25,81216.55,12.5,0.98545,1e-05,2.38512]
[1778113841819,46.24,81221.26,12.5,0.98551,1e-05,2.37671]
[1778113842826,46.24,81222.49,12.5,0.98552,1e-05,2.37445]
[1778113844840,46.24,81221.29,12.5,0.98551,1e-05,2.37618]
[1778113849875,46.24,81229.48,12.5,0.98562,1e-05,2.36143]
[1778113851889,46.24,81231.46,12.5,0.98564,1e-05,2.35781]
[1778113852896,46.24,81234.99,12.5,0.98569,1e-05,2.3517]
[1778113854910,46.24,81236.9,12.5,0.98571,1e-05,2.34824]
[1778113857931,46.24,81234.87,12.5,0.98569,1e-05,2.35135]
[1778113858938,46.23,81236.32,12.5,0.98571,1e-05,2.34878]
[1778113859950,46.23,81237.33,12.5,0.98572,1e-05,2.34697]
[1778113864985,46.23,81237.79,12.5,0.98573,1e-05,2.34566]
[1778113866999,46.23,81239.87,12.5,0.98576,1e-05,2.34194]
[1778113870020,46.23,81238.78,12.5,0.98574,1e-05,2.34348]
[1778113873041,46.23,81236.81,12.5,0.98572,1e-05,2.3465]
[1778113874048,46.23,81232.92,12.5,0.98568,1e-05,2.35298]
[1778113875055,46.23,81230.14,12.5,0.98564,1e-05,2.35757]
[1778113877069,46.23,81232.9,12.5,0.98568,1e-05,2.35263]
[1778113878076,46.23,81229.29,12.5,0.98564,1e-05,2.35863]
[1778113879083,46.23,81216.83,12.5,0.98548,1e-05,2.37973]
[1778113880090,46.23,81211.35,12.5,0.98542,1e-05,2.38898]
[1778113881097,46.22,81212.03,12.5,0.98543,1e-05,2.38764]
[1778113882104,46.22,81216.92,12.5,0.98549,1e-05,2.37909]
[1778113883111,46.22,81222.89,12.5,0.98556,1e-05,2.36872]
[1778113884118,46.22,81224.92,12.5,0.98559,1e-05,2.36509]
[1778113885125,46.22,81226.5,12.5,0.98561,1e-05,2.36225]
[1778113886132,46.22,81227.7,12.5,0.98563,1e-05,2.36007]
[1778113891167,46.22,81227.93,12.5,0.98564,1e-05,2.35697]
[1778113892174,46.22,81220.18,12.5,0.98555,1e-05,2.37001]
[1778113893181,46.22,81214.54,12.5,0.98548,1e-05,2.37951]
[1778113895195,46.22,81215.12,12.5,0.98549,1e-05,2.37818]
[1778113896204,46.21,81216.09,12.5,0.98551,1e-05,2.37635]
[1778113898216,46.21,81213.74,12.5,0.98548,1e-05,2.38003]
[1778113900230,46.21,81215.34,12.5,0.9855,1e-05,2.37696]
[1778113906272,46.21,81215.29,12.5,0.98551,1e-05,2.37589]
[1778113907279,46.21,81218.64,12.5,0.98555,1e-05,2.37001]
[1778113908286,46.21,81220.0,12.5,0.98557,1e-05,2.36753]
[1778113909293,46.21,81221.17,12.5,0.98558,1e-05,2.36539]
[1778113910300,46.2,81224.21,12.5,0.98562,1e-05,2.36008]
[1778113911307,46.2,81227.11,12.5,0.98566,1e-05,2.35502]
[1778113916343,46.2,81227.05,12.5,0.98566,1e-05,2.3545]
[1778113920370,46.2,81230.55,12.5,0.98571,1e-05,2.34808]
[1778113921377,46.2,81229.18,12.5,0.98569,1e-05,2.35029]
[1778113922384,46.2,81224.47,12.5,0.98564,1e-05,2.35816]
[1778113923391,46.2,81219.82,12.5,0.98558,1e-05,2.36594]
[1778113925405,46.2,81218.63,12.5,0.98557,1e-05,2.36767]
[1778113930440,46.19,81219.48,12.5,0.98558,1e-05,2.36549]
[1778113933461,46.19,81218.55,12.5,0.98557,1e-05,2.36663]
[1778113938497,46.19,81219.19,12.5,0.98559,1e-05,2.36479]
[1778113942525,46.19,81212.94,12.5,0.98552,1e-05,2.37486]
[1778113943532,46.19,81204.24,12.5,0.98541,1e-05,2.38959]
[1778113944539,46.18,81198.71,12.5,0.98534,1e-05,2.39891]
[1778113947560,46.18,81197.62,12.5,0.98533,1e-05,2.40014]
[1778113952595,46.18,81194.32,12.5,0.98531,1e-05,2.40271]
[1778113953602,46.18,81190.94,12.5,0.98527,1e-05,2.40833]
[1778113954609,46.18,81188.33,12.5,0.98524,1e-05,2.41261]
[1778113957630,46.17,81183.11,12.5,0.98518,1e-05,2.42095]
[1778113958637,46.17,81179.79,12.5,0.98514,1e-05,2.42647]
[1778113959644,46.17,81177.79,12.5,0.98512,1e-05,2.42969]
[1778113960651,46.17,81176.31,12.5,0.9851,1e-05,2.432]
[1778113964859,46.17,81177.05,12.5,0.98511,1e-05,2.42992]
[1778113964973,46.17,81177.05,12.5,0.98511,1e-05,2.42992]
[1778113965069,46.17,81179.06,12.5,0.98514,1e-05,2.42616]
[1778113965992,46.17,81179.06,12.5,0.98514,1e-05,2.42616]
[1778113966214,46.16,81172.12,12.5,0.98506,1e-05,2.438]
[1778113966449,46.16,81172.12,12.5,0.98506,1e-05,2.438]
[1778113966693,46.16,81167.2,12.5,0.98499,1e-05,2.44633]
[1778113967700,46.16,81165.96,12.5,0.98498,1e-05,2.44821]
[1778113969714,46.16,81153.43,12.5,0.98482,1e-05,2.46965]
[1778113970721,46.16,81161.71,12.5,0.98493,1e-05,2.45475]
[1778113971728,46.16,81169.1,12.5,0.98503,1e-05,2.4415]
[1778113972769,46.16,81169.1,12.5,0.98503,1e-05,2.4415]
[1778113972932,46.16,81165.85,12.5,0.98499,1e-05,2.44691]
[1778113979784,46.15,81165.41,12.5,0.985,1e-05,2.44567]
[1778113981798,46.15,81166.37,12.5,0.98502,1e-05,2.44342]
[1778113986833,46.14,81170.02,12.5,0.98507,1e-05,2.43567]
[1778113987840,46.14,81178.28,12.5,0.98518,1e-05,2.42102]
[1778113989854,46.14,81181.49,12.5,0.98522,1e-05,2.41498]
[1778113990861,46.14,81184.74,12.5,0.98526,1e-05,2.40913]
[1778113991868,46.14,81187.6,12.5,0.9853,1e-05,2.40397]
[1778113992875,46.13,81191.63,12.5,0.98535,1e-05,2.39681]
[1778113993882,46.13,81195.71,12.5,0.9854,1e-05,2.3896]
[1778113995019,46.13,81197.67,12.5,0.98543,1e-05,2.38605]
[1778113999641,46.13,81197.73,12.5,0.98544,1e-05,2.38524]
[1778114000931,46.13,81199.94,12.5,0.98547,1e-05,2.3811]
[1778114002711,46.13,81199.73,12.5,0.98546,1e-05,2.38129]
[1778114004959,46.13,81200.68,12.5,0.98548,1e-05,2.37915]
[1778114005966,46.12,81203.91,12.5,0.98552,1e-05,2.37345]
[1778114007980,46.12,81209.61,12.5,0.98559,1e-05,2.36341]
[1778114009042,46.12,81209.61,12.5,0.98559,1e-05,2.36341]
[1778114010266,46.12,81211.89,12.5,0.98562,1e-05,2.35925]
[1778114010950,46.12,81211.89,12.5,0.98562,1e-05,2.35925]
[1778114011001,46.12,81206.21,12.5,0.98557,1e-05,2.36678]
[1778114012009,46.12,81202.86,12.5,0.98553,1e-05,2.37235]
[1778114013016,46.12,81201.34,12.5,0.98551,1e-05,2.3748]
[1778114015045,46.12,81194.64,12.5,0.98543,1e-05,2.38597]
[1778114016052,46.12,81191.55,12.5,0.98539,1e-05,2.3911]
[1778114018072,46.12,81186.08,12.5,0.98532,1e-05,2.40015]
[1778114019079,46.12,81177.78,12.5,0.98522,1e-05,2.4143]
[1778114022100,46.11,81177.08,12.5,0.98522,1e-05,2.41482]
[1778114025779,46.11,81176.85,12.5,0.98522,1e-05,2.41452]
[1778114025897,46.11,81176.85,12.5,0.98522,1e-05,2.41452]
[1778114026129,46.11,81164.25,12.5,0.98506,1e-05,2.43623]
[1778114027135,46.11,81153.44,12.5,0.98493,1e-05,2.4549]
[1778114028142,46.11,81150.29,12.5,0.98489,1e-05,2.46013]
[1778114029149,46.11,81147.97,12.5,0.98486,1e-05,2.46391]
[1778114031163,46.1,81149.12,12.5,0.98488,1e-05,2.46123]
[1778114034184,46.1,81147.37,12.5,0.98487,1e-05,2.46335]
[1778114036198,46.1,81149.11,12.5,0.98489,1e-05,2.45962]
[1778114037205,46.1,81147.57,12.5,0.98488,1e-05,2.46201]
[1778114038212,46.09,81146.08,12.5,0.98486,1e-05,2.4643]
[1778114039219,46.09,81143.47,12.5,0.98483,1e-05,2.46857]
[1778114042240,46.09,81142.31,12.5,0.98482,1e-05,2.46958]
[1778114045261,46.08,81138.26,12.5,0.98478,1e-05,2.4757]
[1778114049289,46.08,81140.02,12.5,0.98481,1e-05,2.47116]
[1778114050296,46.08,81145.12,12.5,0.98488,1e-05,2.4618]
[1778114051303,46.08,81147.94,12.5,0.98492,1e-05,2.45648]
[1778114052310,46.07,81149.99,12.5,0.98494,1e-05,2.45254]
[1778114053317,46.07,81152.82,12.5,0.98498,1e-05,2.44725]
[1778114054324,46.07,81146.73,12.5,0.98491,1e-05,2.45764]
[1778114055331,46.07,81141.94,12.5,0.98485,1e-05,2.46578]
[1778114056338,46.07,81143.08,12.5,0.98486,1e-05,2.46344]
[1778114061373,46.06,81143.24,12.5,0.98488,1e-05,2.46148]
[1778114066408,46.06,81143.84,12.5,0.9849,1e-05,2.45876]
[1778114067415,46.05,81145.57,12.5,0.98492,1e-05,2.45538]
[1778114068422,46.05,81147.93,12.5,0.98496,1e-05,2.45057]
[1778114070436,46.05,81143.73,12.5,0.98491,1e-05,2.45733]
[1778114071443,46.05,81142.29,12.5,0.9849,1e-05,2.45746]
[1778114076478,46.04,81144.97,12.5,0.98495,1e-05,2.45111]
[1778114077485,46.04,81148.13,12.5,0.98499,1e-05,2.44524]
[1778114079611,46.04,81152.34,12.5,0.98505,1e-05,2.43726]
[1778114080506,46.04,81159.97,12.5,0.98515,1e-05,2.42364]
[1778114082015,46.03,81163.08,12.5,0.98519,1e-05,2.41797]
[1778114087555,46.03,81163.5,12.5,0.98521,1e-05,2.41577]
[1778114088562,46.03,81169.94,12.5,0.98529,1e-05,2.40436]
[1778114090576,46.03,81167.81,12.5,0.98527,1e-05,2.40762]
[1778114093597,46.02,81169.76,12.5,0.98529,1e-05,2.40358]
[1778114098632,46.02,81171.6,12.5,0.98532,1e-05,2.39935]
[1778114101654,46.02,81178.61,12.5,0.98542,1e-05,2.38666]
[1778114102661,46.02,81181.16,12.5,0.98545,1e-05,2.38209]
[1778114103668,46.02,81168.89,12.5,0.9853,1e-05,2.4031]
[1778114104675,46.01,81157.44,12.5,0.98516,1e-05,2.42279]
[1778114105682,46.01,81157.17,12.5,0.98515,1e-05,2.42302]
[1778114111300,46.01,81158.1,12.5,0.98517,1e-05,2.42045]
[1778114115752,46.0,81155.34,12.5,0.98515,1e-05,2.4239]
[1778114116759,46.0,81153.08,12.5,0.98512,1e-05,2.42761]
[1778114119780,46.0,81154.44,12.5,0.98514,1e-05,2.42453]
[1778114122801,46.0,81156.39,12.5,0.98517,1e-05,2.42044]
[1778114124815,46.0,81168.75,12.5,0.98533,1e-05,2.39854]
[1778114125822,45.99,81182.35,12.5,0.9855,1e-05,2.37492]
[1778114126829,45.99,81183.08,12.5,0.98551,1e-05,2.37353]
[1778114127620,45.99,81183.08,12.5,0.98551,1e-05,2.37353]
[1778114127836,45.99,81184.99,12.5,0.98554,1e-05,2.37011]
[1778114128885,45.99,81184.99,12.5,0.98554,1e-05,2.37011]
[1778114130160,45.99,81185.42,12.5,0.98554,1e-05,2.36925]
[1778114130857,45.99,81187.17,12.5,0.98556,1e-05,2.36599]
[1778114131864,45.99,81189.25,12.5,0.9856,1e-05,2.36029]
[1778114132871,45.99,81187.14,12.5,0.98558,1e-05,2.36378]
[1778114135892,45.99,81177.58,12.5,0.98546,1e-05,2.37982]
[1778114136899,45.99,81173.89,12.5,0.98542,1e-05,2.38602]
[1778114137906,45.99,81166.06,12.5,0.98532,1e-05,2.39939]
[1778114139920,45.99,81167.25,12.5,0.98534,1e-05,2.39696]
[1778114144955,45.98,81166.93,12.5,0.98534,1e-05,2.39662]
[1778114147976,45.98,81163.9,12.5,0.98531,1e-05,2.40133]
[1778114148983,45.98,81160.82,12.5,0.98527,1e-05,2.40649]
[1778114150364,45.98,81158.42,12.5,0.98524,1e-05,2.41046]
[1778114152007,45.98,81166.47,12.5,0.98534,1e-05,2.39609]
[1778114153013,45.98,81172.21,12.5,0.98542,1e-05,2.386]
[1778114154020,45.98,81164.83,12.5,0.98533,1e-05,2.39859]
[1778114155377,45.98,81160.43,12.5,0.98527,1e-05,2.40603]
[1778114160062,45.97,81163.04,12.5,0.98531,1e-05,2.40052]
[1778114161069,45.97,81166.72,12.5,0.98536,1e-05,2.39396]
[1778114162490,45.97,81169.63,12.5,0.9854,1e-05,2.38876]
[1778114163275,45.97,81169.63,12.5,0.9854,1e-05,2.38876]
[1778114163364,45.97,81169.63,12.5,0.9854,1e-05,2.38876]
[1778114163406,45.97,81168.62,12.5,0.98539,1e-05,2.39033]
[1778114164090,45.97,81162.45,12.5,0.98531,1e-05,2.40083]
[1778114165098,45.97,81158.52,12.5,0.98526,1e-05,2.40746]
[1778114167500,45.97,81156.79,12.5,0.98524,1e-05,2.41006]
[1778114169125,45.96,81151.98,12.5,0.98519,1e-05,2.41802]
[1778114173968,45.96,81151.6,12.5,0.98519,1e-05,2.41802]
[1778114174108,45.96,81151.6,12.5,0.98519,1e-05,2.41802]
[1778114174161,45.96,81144.84,12.5,0.9851,1e-05,2.42938]
[1778114175024,45.96,81144.84,12.5,0.9851,1e-05,2.42938]
[1778114175452,45.96,81144.84,12.5,0.9851,1e-05,2.42938]
[1778114175504,45.96,81137.07,12.5,0.98501,1e-05,2.44277]
[1778114176174,45.96,81133.08,12.5,0.98496,1e-05,2.44952]
[1778114177181,45.96,81134.14,12.5,0.98497,1e-05,2.44737]
[1778114178188,45.96,81141.65,12.5,0.98507,1e-05,2.4339]
[1778114179195,45.95,81147.13,12.5,0.98514,1e-05,2.42406]
[1778114184231,45.95,81147.75,12.5,0.98516,1e-05,2.42182]
[1778114187252,45.95,81148.63,12.5,0.98517,1e-05,2.41961]
[1778114189266,45.95,81138.67,12.5,0.98505,1e-05,2.43659]
[1778114190273,45.94,81136.27,12.5,0.98502,1e-05,2.44055]
[1778114194301,45.94,81134.79,12.5,0.98502,1e-05,2.44004]
[1778114199336,45.93,81135.1,12.5,0.98504,1e-05,2.43818]
[1778114204372,45.93,81135.2,12.5,0.98505,1e-05,2.43668]
[1778114205379,45.93,81133.74,12.5,0.98503,1e-05,2.43898]
[1778114206386,45.93,81132.83,12.5,0.98502,1e-05,2.44031]
[1778114207393,45.93,81130.63,12.5,0.98499,1e-05,2.44391]
[1778114208400,45.92,81127.83,12.5,0.98496,1e-05,2.44856]
[1778114209407,45.92,81126.49,12.5,0.98494,1e-05,2.45063]
[1778114210414,45.92,81125.22,12.5,0.98493,1e-05,2.45258]
[1778114212430,45.92,81115.99,12.5,0.98482,1e-05,2.46833]
[1778114214444,45.92,81117.84,12.5,0.98484,1e-05,2.46442]
[1778114215451,45.92,81119.31,12.5,0.98487,1e-05,2.46149]
[1778114216458,45.92,81117.17,12.5,0.98484,1e-05,2.46497]
[1778114217465,45.91,81115.53,12.5,0.98482,1e-05,2.46756]
[1778114218472,45.91,81114.16,12.5,0.98481,1e-05,2.46968]
[1778114220486,45.91,81113.16,12.5,0.9848,1e-05,2.47081]
[1778114224514,45.9,81115.21,12.5,0.98483,1e-05,2.46586]
[1778114229549,45.89,81113.9,12.5,0.98484,1e-05,2.46519]
[1778114232570,45.88,81115.04,12.5,0.98487,1e-05,2.4601]
[1778114233577,45.88,81118.56,12.5,0.98493,1e-05,2.45286]
[1778114234586,45.87,81119.9,12.5,0.98496,1e-05,2.44849]
[1778114235591,45.86,81125.45,12.5,0.98504,1e-05,2.43772]
[1778114236598,45.86,81127.82,12.5,0.98507,1e-05,2.43258]
[1778114239619,45.85,81130.3,12.5,0.98513,1e-05,2.42536]
[1778114245532,45.83,81130.17,12.5,0.98515,1e-05,2.42181]
[1778114249689,45.81,81132.1,12.5,0.98522,1e-05,2.41283]
[1778114251540,45.81,81134.81,12.5,0.98527,1e-05,2.40513]
[1778114251829,45.8,81136.02,12.5,0.98529,1e-05,2.40211]
[1778114257745,45.78,81137.74,12.5,0.98535,1e-05,2.39376]
[1778114261549,45.77,81136.5,12.5,0.98535,1e-05,2.3933]
[1778114261773,45.77,81135.2,12.5,0.98534,1e-05,2.39468]
[1778114262780,45.76,81129.89,12.5,0.98528,1e-05,2.40305]
[1778114263787,45.76,81123.42,12.5,0.98521,1e-05,2.41346]
[1778114268822,45.74,81124.57,12.5,0.98525,1e-05,2.40692]
[1778114274865,45.72,81123.78,12.5,0.98528,1e-05,2.4029]
[1778114280320,45.71,81124.03,12.5,0.9853,1e-05,2.39978]
[1778114280421,45.7,81115.78,12.5,0.98521,1e-05,2.41241]
[1778114281914,45.69,81117.3,12.5,0.98524,1e-05,2.40793]
[1778114283928,45.69,81115.16,12.5,0.98523,1e-05,2.40986]
[1778114285942,45.68,81117.65,12.5,0.98528,1e-05,2.40368]
[1778114286949,45.67,81120.15,12.5,0.98531,1e-05,2.39843]
[1778114290977,45.66,81118.55,12.5,0.98532,1e-05,2.39768]
[1778114296013,45.64,81119.03,12.5,0.98536,1e-05,2.39245]
[1778114300041,45.63,81115.24,12.5,0.98533,1e-05,2.39559]
[1778114301048,45.62,81113.05,12.5,0.98531,1e-05,2.39853]
[1778114304069,45.61,81117.38,12.5,0.98538,1e-05,2.38835]
[1778114305076,45.61,81119.96,12.5,0.98542,1e-05,2.383]
[1778114308097,45.6,81117.71,12.5,0.98541,1e-05,2.38436]
[1778114310111,45.59,81113.83,12.5,0.98538,1e-05,2.38941]
[1778114311118,45.59,81111.52,12.5,0.98536,1e-05,2.39054]
[1778114312125,45.59,81112.86,12.5,0.98539,1e-05,2.38733]
[1778114313132,45.58,81110.79,12.5,0.98537,1e-05,2.39008]
[1778114318167,45.56,81108.38,12.5,0.98537,1e-05,2.38998]
[1778114320181,45.56,81109.9,12.5,0.9854,1e-05,2.38561]
[1778114322195,45.55,81114.62,12.5,0.98547,1e-05,2.3757]
[1778114323202,45.55,81117.33,12.5,0.98551,1e-05,2.37016]
[1778114325221,45.54,81115.36,12.5,0.9855,1e-05,2.37193]
[1778114326228,45.54,81112.6,12.5,0.98547,1e-05,2.37589]
[1778114327235,45.53,81111.52,12.5,0.98546,1e-05,2.37693]
[1778114328242,45.53,81110.12,12.5,0.98545,1e-05,2.37853]
[1778114329249,45.53,81108.49,12.5,0.98544,1e-05,2.38052]
[1778114330256,45.52,81106.75,12.5,0.98542,1e-05,2.38271]
[1778114337305,45.5,81106.08,12.5,0.98545,1e-05,2.37797]
[1778114342340,45.48,81106.24,12.5,0.98548,1e-05,2.37353]
[1778114344354,45.48,81107.71,12.5,0.98551,1e-05,2.36932]
[1778114345361,45.47,81111.68,12.5,0.98557,1e-05,2.36162]
[1778114346368,45.47,81113.33,12.5,0.9856,1e-05,2.35797]
[1778114347375,45.47,81110.4,12.5,0.98557,1e-05,2.36224]
[1778114348382,45.46,81108.83,12.5,0.98555,1e-05,2.36415]
[1778114351404,45.45,81110.77,12.5,0.98559,1e-05,2.35837]
[1778114353424,45.45,81109.25,12.5,0.98559,1e-05,2.35941]
[1778114354431,45.44,81107.94,12.5,0.98557,1e-05,2.36087]
[1778114358459,45.43,81109.32,12.5,0.98561,1e-05,2.35528]
[1778114362487,45.42,81108.3,12.5,0.98562,1e-05,2.35388]
[1778114367522,45.4,81108.44,12.5,0.98565,1e-05,2.3497]
[1778114372557,45.38,81109.02,12.5,0.9857,1e-05,2.3428]
[1778114374571,45.38,81097.5,12.5,0.98557,1e-05,2.36119]
[1778114375578,45.37,81095.67,12.5,0.98555,1e-05,2.36357]
[1778114378599,45.36,81104.9,12.5,0.98568,1e-05,2.34518]
[1778114379606,45.36,81109.45,12.5,0.98575,1e-05,2.33654]
[1778114380613,45.36,81110.14,12.5,0.98576,1e-05,2.33459]
[1778114384641,45.35,81111.22,12.5,0.98579,1e-05,2.32975]
[1778114385648,45.34,81112.43,12.5,0.98581,1e-05,2.32693]
[1778114386655,45.34,81113.6,12.5,0.98583,1e-05,2.32418]
[1778114387662,45.34,81116.19,12.5,0.98587,1e-05,2.31902]
[1778114388723,45.33,81117.4,12.5,0.98589,1e-05,2.31622]
[1778114390736,45.33,81120.37,12.5,0.98594,1e-05,2.30972]
[1778114393758,45.32,81121.46,12.5,0.98596,1e-05,2.30644]
[1778114398793,45.32,81122.34,12.5,0.98597,1e-05,2.30494]
[1778114400807,45.32,81124.84,12.5,0.986,1e-05,2.30068]
[1778114401814,45.32,81126.83,12.5,0.98603,1e-05,2.2973]
[1778114403828,45.32,81128.14,12.5,0.98604,1e-05,2.2951]
[1778114405842,45.32,81119.31,12.5,0.98593,1e-05,2.31017]
[1778114407682,45.32,81109.55,12.5,0.98581,1e-05,2.32686]
[1778114407856,45.32,81109.17,12.5,0.98581,1e-05,2.32747]
[1778114408874,45.32,81108.04,12.5,0.9858,1e-05,2.32941]
[1778114409881,45.32,81103.18,12.5,0.98574,1e-05,2.33768]
[1778114410888,45.32,81101.1,12.5,0.98571,1e-05,2.34121]
[1778114411895,45.32,81108.65,12.5,0.9858,1e-05,2.32814]
[1778114412902,45.32,81111.29,12.5,0.98584,1e-05,2.32356]
[1778114413909,45.32,81106.31,12.5,0.98578,1e-05,2.33207]
[1778114414916,45.32,81100.35,12.5,0.9857,1e-05,2.34229]
[1778114415923,45.32,81096.33,12.5,0.98565,1e-05,2.34917]
[1778114417125,45.32,81096.33,12.5,0.98565,1e-05,2.34917]
[1778114417201,45.32,81096.33,12.5,0.98565,1e-05,2.34917]
[1778114417288,45.32,81095.53,12.5,0.98564,1e-05,2.35047]
[1778114418370,45.32,81095.53,12.5,0.98564,1e-05,2.35047]
[1778114418655,45.32,81091.46,12.5,0.98559,1e-05,2.35744]
[1778114419451,45.32,81091.46,12.5,0.98559,1e-05,2.35744]
[1778114419549,45.32,81086.66,12.5,0.98553,1e-05,2.36568]
[1778114420958,45.32,81084.81,12.5,0.98551,1e-05,2.36868]
[1778114421965,45.32,81080.15,12.5,0.98545,1e-05,2.3767]
[1778114423979,45.32,81076.39,12.5,0.98541,1e-05,2.38301]
[1778114426731,45.32,81080.06,12.5,0.98546,1e-05,2.37632]
[1778114432036,45.31,81079.55,12.5,0.98547,1e-05,2.37445]
[1778114435061,45.31,81081.78,12.5,0.9855,1e-05,2.37021]
[1778114436068,45.31,81089.77,12.5,0.9856,1e-05,2.3562]
[1778114437075,45.31,81091.82,12.5,0.98563,1e-05,2.35256]
[1778114439089,45.31,81090.05,12.5,0.98561,1e-05,2.35479]
[1778114441103,45.3,81086.52,12.5,0.98558,1e-05,2.35936]
[1778114442110,45.3,81081.42,12.5,0.98552,1e-05,2.36745]
[1778114443117,45.29,81078.3,12.5,0.98548,1e-05,2.37209]
[1778114444124,45.29,81077.11,12.5,0.98547,1e-05,2.37336]
[1778114446138,45.28,81075.0,12.5,0.98546,1e-05,2.37543]
[1778114448152,45.28,81070.09,12.5,0.98541,1e-05,2.38239]
[1778114449159,45.27,81068.49,12.5,0.98539,1e-05,2.38436]
[1778114453187,45.26,81065.89,12.5,0.98539,1e-05,2.38559]
[1778114454194,45.26,81062.64,12.5,0.98535,1e-05,2.39046]
[1778114455201,45.25,81060.88,12.5,0.98533,1e-05,2.3927]
[1778114457215,45.25,81057.11,12.5,0.9853,1e-05,2.39763]
[1778114458222,45.24,81054.53,12.5,0.98527,1e-05,2.40132]
[1778114462250,45.23,81053.35,12.5,0.98528,1e-05,2.39992]
[1778114464264,45.22,81058.96,12.5,0.98536,1e-05,2.38831]
[1778114465272,45.22,81062.59,12.5,0.98542,1e-05,2.3811]
[1778114466279,45.22,81064.89,12.5,0.98545,1e-05,2.37624]
[1778114468293,45.21,81068.44,12.5,0.98551,1e-05,2.36839]
[1778114469300,45.21,81071.77,12.5,0.98556,1e-05,2.36178]
[1778114470307,45.2,81070.27,12.5,0.98554,1e-05,2.3636]
[1778114471314,45.2,81068.98,12.5,0.98553,1e-05,2.36506]
[1778114472321,45.2,81070.06,12.5,0.98555,1e-05,2.36238]
[1778114473328,45.19,81080.89,12.5,0.98569,1e-05,2.34278]
[1778114474335,45.19,81085.32,12.5,0.98575,1e-05,2.33437]
[1778114476349,45.18,81087.35,12.5,0.98579,1e-05,2.3294]
[1778114481384,45.17,81087.32,12.5,0.98581,1e-05,2.32586]
[1778114484405,45.16,81088.78,12.5,0.98585,1e-05,2.32121]
[1778114488433,45.15,81087.83,12.5,0.98586,1e-05,2.32004]
[1778114493468,45.13,81087.88,12.5,0.98589,1e-05,2.31446]
[1778114494475,45.13,81086.89,12.5,0.98588,1e-05,2.31547]
[1778114498503,45.12,81088.35,12.5,0.98592,1e-05,2.31021]
[1778114501524,45.11,81093.06,12.5,0.98599,1e-05,2.30012]
[1778114502531,45.11,81094.66,12.5,0.98602,1e-05,2.29673]
[1778114504549,45.1,81091.33,12.5,0.98599,1e-05,2.30111]
[1778114505555,45.1,81083.19,12.5,0.98589,1e-05,2.31441]
[1778114506562,45.1,81079.35,12.5,0.98585,1e-05,2.32034]
[1778114507570,45.1,81074.84,12.5,0.9858,1e-05,2.32742]
[1778114508577,45.09,81071.44,12.5,0.98576,1e-05,2.33259]
[1778114513612,45.08,81071.74,12.5,0.98579,1e-05,2.32848]
[1778114514619,45.08,81070.63,12.5,0.98578,1e-05,2.32969]
[1778114515626,45.07,81068.64,12.5,0.98576,1e-05,2.33241]
[1778114516633,45.07,81066.79,12.5,0.98574,1e-05,2.33489]
[1778114517640,45.07,81064.28,12.5,0.98572,1e-05,2.33852]
[1778114518647,45.06,81060.63,12.5,0.98568,1e-05,2.34412]
[1778114519654,45.06,81058.01,12.5,0.98565,1e-05,2.34793]
[1778114521668,45.05,81054.22,12.5,0.98561,1e-05,2.35302]
[1778114524603,45.05,81054.17,12.5,0.98562,1e-05,2.35157]
[1778114524731,45.05,81054.17,12.5,0.98562,1e-05,2.35157]
[1778114524789,45.04,81051.21,12.5,0.98559,1e-05,2.35597]
[1778114525738,45.04,81051.21,12.5,0.98559,1e-05,2.35597]
[1778114525796,45.04,81047.38,12.5,0.98555,1e-05,2.36189]
[1778114525951,45.04,81047.38,12.5,0.98555,1e-05,2.36189]
[1778114526704,45.04,81046.41,12.5,0.98554,1e-05,2.3628]
[1778114528718,45.03,81052.03,12.5,0.98562,1e-05,2.3514]
[1778114529725,45.03,81053.8,12.5,0.98565,1e-05,2.34755]
[1778114530735,45.03,81055.05,12.5,0.98567,1e-05,2.34461]
[1778114531742,45.02,81057.92,12.5,0.98571,1e-05,2.33887]
[1778114532749,45.02,81060.86,12.5,0.98576,1e-05,2.33303]
[1778114536777,45.01,81061.92,12.5,0.98579,1e-05,2.32827]
[1778114539798,45.0,81059.17,12.5,0.98577,1e-05,2.33086]
[1778114543826,44.99,81055.1,12.5,0.98574,1e-05,2.33502]
[1778114544833,44.98,81051.63,12.5,0.9857,1e-05,2.34033]
[1778114549868,44.97,81055.01,12.5,0.98577,1e-05,2.33075]
[1778114552890,44.96,81053.77,12.5,0.98578,1e-05,2.3287]
[1778114553897,44.96,81051.55,12.5,0.98576,1e-05,2.33183]
[1778114554904,44.95,81050.42,12.5,0.98575,1e-05,2.33307]
[1778114557925,44.94,81049.41,12.5,0.98576,1e-05,2.33191]
[1778114559939,44.94,81048.51,12.5,0.98576,1e-05,2.33201]
[1778114560946,44.93,81046.09,12.5,0.98573,1e-05,2.33549]
[1778114564974,44.92,81045.03,12.5,0.98574,1e-05,2.3344]
[1778114565981,44.92,81043.54,12.5,0.98573,1e-05,2.33626]
[1778114571016,44.9,81043.6,12.5,0.98575,1e-05,2.33249]
[1778114576052,44.89,81042.82,12.5,0.98577,1e-05,2.33022]
[1778114581087,44.87,81043.25,12.5,0.9858,1e-05,2.32589]
[1778114586122,44.86,81042.22,12.5,0.98581,1e-05,2.32413]
[1778114588136,44.85,81041.29,12.5,0.98581,1e-05,2.32433]
[1778114592166,44.84,81042.45,12.5,0.98584,1e-05,2.31951]
[1778114596194,44.83,81040.82,12.5,0.98584,1e-05,2.31956]
[1778114597201,44.83,81042.13,12.5,0.98587,1e-05,2.31659]
[1778114598208,44.82,81043.33,12.5,0.98589,1e-05,2.31382]
[1778114603243,44.81,81042.68,12.5,0.9859,1e-05,2.31154]
[1778114604250,44.81,81040.45,12.5,0.98588,1e-05,2.31472]
[1778114605257,44.81,81038.94,12.5,0.98586,1e-05,2.31665]
[1778114606264,44.8,81037.64,12.5,0.98585,1e-05,2.31822]
[1778114607271,44.8,81031.96,12.5,0.98579,1e-05,2.32739]
[1778114608278,44.8,81028.88,12.5,0.98575,1e-05,2.33205]
[1778114611299,44.79,81030.16,12.5,0.9858,1e-05,2.32566]
[1778114612306,44.79,81032.44,12.5,0.98583,1e-05,2.321]
[1778114614320,44.78,81030.06,12.5,0.98581,1e-05,2.32374]
[1778114617341,44.77,81031.48,12.5,0.98584,1e-05,2.31919]
[1778114618348,44.77,81033.77,12.5,0.98588,1e-05,2.31453]
[1778114619355,44.77,81034.82,12.5,0.98589,1e-05,2.31203]
[1778114620362,44.76,81035.87,12.5,0.98591,1e-05,2.30954]
[1778114625397,44.75,81040.37,12.5,0.98599,1e-05,2.29845]
[1778114626404,44.75,81042.99,12.5,0.98603,1e-05,2.29329]
[1778114627411,44.74,81036.57,12.5,0.98595,1e-05,2.30373]
[1778114628418,44.74,81031.14,12.5,0.98589,1e-05,2.31248]
[1778114633453,44.73,81031.21,12.5,0.98591,1e-05,2.30903]
[1778114638488,44.71,81031.19,12.5,0.98594,1e-05,2.30579]
[1778114640502,44.71,81028.88,12.5,0.98592,1e-05,2.30849]
[1778114641509,44.71,81027.24,12.5,0.9859,1e-05,2.31068]
[1778114642516,44.7,81023.63,12.5,0.98586,1e-05,2.31629]
[1778114643523,44.7,81020.26,12.5,0.98582,1e-05,2.32148]
[1778114644530,44.7,81018.03,12.5,0.9858,1e-05,2.32468]
[1778114649566,44.68,81017.64,12.5,0.98582,1e-05,2.32193]
[1778114654603,44.68,81016.82,12.5,0.98582,1e-05,2.32202]
[1778114656617,44.68,81012.12,12.5,0.98576,1e-05,2.32954]
[1778114657624,44.68,81009.78,12.5,0.98574,1e-05,2.33362]
[1778114658631,44.67,81013.32,12.5,0.98579,1e-05,2.32673]
[1778114659639,44.67,81012.22,12.5,0.98578,1e-05,2.32795]
[1778114660029,44.67,81012.22,12.5,0.98578,1e-05,2.32795]
[1778114660646,44.67,81011.16,12.5,0.98577,1e-05,2.3291]
[1778114662660,44.66,81009.84,12.5,0.98576,1e-05,2.33001]
[1778114663195,44.66,81009.84,12.5,0.98576,1e-05,2.33001]
[1778114664017,44.66,81009.84,12.5,0.98576,1e-05,2.33001]
[1778114663682,44.66,81002.54,12.5,0.98567,1e-05,2.34209]
[1778114664122,44.66,81002.54,12.5,0.98567,1e-05,2.34209]
[1778114664672,44.66,81002.54,12.5,0.98567,1e-05,2.34209]
[1778114664676,44.66,80989.5,12.5,0.98551,1e-05,2.36504]
[1778114665683,44.66,80988.2,12.5,0.98549,1e-05,2.36727]
[1778114666690,44.66,80987.0,12.5,0.98548,1e-05,2.36862]
[1778114667298,44.66,80987.0,12.5,0.98548,1e-05,2.36862]
[1778114667697,44.65,80999.91,12.5,0.98565,1e-05,2.34508]
[1778114668385,44.65,80999.91,12.5,0.98565,1e-05,2.34508]
[1778114668427,44.65,80999.91,12.5,0.98565,1e-05,2.34508]
[1778114668704,44.65,81019.24,12.5,0.9859,1e-05,2.3106]
[1778114669711,44.65,81023.98,12.5,0.98596,1e-05,2.30172]
[1778114670718,44.64,81028.72,12.5,0.98603,1e-05,2.29289]
[1778114671725,44.64,81027.93,12.5,0.98603,1e-05,2.29164]
[1778114672391,44.64,81027.93,12.5,0.98603,1e-05,2.29164]
[1778114672732,44.64,81024.88,12.5,0.986,1e-05,2.29628]
[1778114673739,44.64,81020.59,12.5,0.98595,1e-05,2.30308]
[1778114674571,44.64,81020.59,12.5,0.98595,1e-05,2.30308]
[1778114674746,44.63,81013.68,12.5,0.98587,1e-05,2.31443]
[1778114676760,44.63,81017.8,12.5,0.98593,1e-05,2.30595]
[1778114680788,44.62,81020.56,12.5,0.98598,1e-05,2.29859]
[1778114681795,44.62,81012.86,12.5,0.98589,1e-05,2.31132]
[1778114683809,44.61,81013.0,12.5,0.9859,1e-05,2.30976]
[1778114688844,44.6,81011.55,12.5,0.98591,1e-05,2.30901]
[1778114689851,44.59,81012.5,12.5,0.98592,1e-05,2.30671]
[1778114693879,44.58,81017.23,12.5,0.986,1e-05,2.29592]
[1778114694886,44.58,81020.33,12.5,0.98604,1e-05,2.28994]
[1778114696900,44.58,81026.26,12.5,0.98613,1e-05,2.27849]
[1778114698914,44.57,81027.91,12.5,0.98616,1e-05,2.27448]
[1778114699708,44.57,81027.91,12.5,0.98616,1e-05,2.27448]
[1778114700929,44.57,81023.88,12.5,0.98611,1e-05,2.28024]
[1778114701935,44.56,81020.96,12.5,0.98608,1e-05,2.2847]
[1778114706970,44.55,81015.59,12.5,0.98604,1e-05,2.291]
[1778114707977,44.55,81014.35,12.5,0.98602,1e-05,2.29255]
[1778114710998,44.54,81008.98,12.5,0.98597,1e-05,2.30001]
[1778114712007,44.54,81006.4,12.5,0.98594,1e-05,2.30387]
[1778114713012,44.54,81010.38,12.5,0.986,1e-05,2.29633]
[1778114715026,44.53,81011.32,12.5,0.98602,1e-05,2.29345]
[1778114720061,44.52,81012.32,12.5,0.98605,1e-05,2.28865]
[1778114723082,44.51,81013.51,12.5,0.98608,1e-05,2.28478]
[1778114724089,44.51,81017.02,12.5,0.98613,1e-05,2.27812]
[1778114729124,44.49,81017.61,12.5,0.98616,1e-05,2.27363]
[1778114730283,44.49,81017.61,12.5,0.98616,1e-05,2.27363]
[1778114730470,44.49,81017.61,12.5,0.98616,1e-05,2.27363]
[1778114730502,44.49,81023.46,12.5,0.98624,1e-05,2.26301]
[1778114731138,44.49,81032.67,12.5,0.98636,1e-05,2.24476]
[1778114732145,44.49,81037.12,12.5,0.98642,1e-05,2.23737]
[1778114734159,44.49,81039.66,12.5,0.98644,1e-05,2.23343]
[1778114735168,44.49,81040.76,12.5,0.98646,1e-05,2.23156]
[1778114736175,44.49,81047.67,12.5,0.98654,1e-05,2.21959]
[1778114737182,44.49,81059.71,12.5,0.98669,1e-05,2.19955]
[1778114738152,44.49,81059.71,12.5,0.98669,1e-05,2.19955]
[1778114738373,44.49,81059.71,12.5,0.98669,1e-05,2.19955]
[1778114738450,44.49,81059.71,12.5,0.98669,1e-05,2.19955]
[1778114738523,44.49,81064.7,12.5,0.98674,1e-05,2.19146]
[1778114739505,44.49,81064.7,12.5,0.98674,1e-05,2.19146]
[1778114740064,44.49,81064.7,12.5,0.98674,1e-05,2.19146]
[1778114740066,44.49,81073.03,12.5,0.98684,1e-05,2.17785]
[1778114740448,44.49,81073.03,12.5,0.98684,1e-05,2.17785]
[1778114740470,44.5,81077.42,12.5,0.98689,1e-05,2.17085]
[1778114741210,44.5,81080.05,12.5,0.98692,1e-05,2.1668]
[1778114743224,44.5,81074.35,12.5,0.98685,1e-05,2.17688]
[1778114744231,44.5,81068.05,12.5,0.98677,1e-05,2.18766]
[1778114747252,44.5,81063.95,12.5,0.98672,1e-05,2.19533]
[1778114748259,44.51,81061.36,12.5,0.98668,1e-05,2.19993]
[1778114749266,44.51,81060.26,12.5,0.98667,1e-05,2.20203]
[1778114752287,44.51,81058.25,12.5,0.98664,1e-05,2.20617]
[1778114753294,44.51,81056.37,12.5,0.98662,1e-05,2.20958]
[1778114755308,44.51,81055.3,12.5,0.9866,1e-05,2.21186]
[1778114756315,44.51,81054.14,12.5,0.98658,1e-05,2.21405]
[1778114757322,44.51,81048.87,12.5,0.98652,1e-05,2.22317]
[1778114762357,44.52,81049.95,12.5,0.98652,1e-05,2.22243]
[1778114764371,44.52,81046.21,12.5,0.98648,1e-05,2.22918]
[1778114765378,44.52,81041.93,12.5,0.98642,1e-05,2.23664]
[1778114766386,44.52,81039.93,12.5,0.9864,1e-05,2.24022]
[1778114769407,44.52,81037.75,12.5,0.98637,1e-05,2.24446]
[1778114770414,44.53,81035.32,12.5,0.98634,1e-05,2.24877]
[1778114772746,44.53,81035.91,12.5,0.98634,1e-05,2.24793]
[1778114772854,44.53,81035.91,12.5,0.98634,1e-05,2.24793]
[1778114772893,44.53,81035.91,12.5,0.98634,1e-05,2.24793]
[1778114772956,44.53,81035.91,12.5,0.98634,1e-05,2.24809]
[1778114773435,44.53,81028.57,12.5,0.98625,1e-05,2.26079]
[1778114774442,44.53,81022.67,12.5,0.98618,1e-05,2.27035]
[1778114775449,44.52,81018.86,12.5,0.98614,1e-05,2.27634]
[1778114777403,44.52,81018.44,12.5,0.98614,1e-05,2.27648]
[1778114777548,44.52,81018.44,12.5,0.98614,1e-05,2.27648]
[1778114777563,44.52,81016.24,12.5,0.98611,1e-05,2.27969]
[1778114778832,44.52,81016.24,12.5,0.98611,1e-05,2.27969]
[1778114779016,44.52,81003.08,12.5,0.98595,1e-05,2.30187]
[1778114779450,44.52,81003.08,12.5,0.98595,1e-05,2.30187]
[1778114779477,44.51,80999.03,12.5,0.98591,1e-05,2.30828]
[1778114780484,44.51,81000.46,12.5,0.98593,1e-05,2.30515]
[1778114781491,44.51,81002.26,12.5,0.98596,1e-05,2.30139]
[1778114786526,44.5,81003.39,12.5,0.98599,1e-05,2.2963]
[1778114787533,44.49,81005.27,12.5,0.98602,1e-05,2.29242]
[1778114788540,44.49,81003.89,12.5,0.98601,1e-05,2.2942]
[1778114789547,44.49,80999.78,12.5,0.98596,1e-05,2.30072]
[1778114791562,44.48,80993.22,12.5,0.9859,1e-05,2.30888]
[1778114792569,44.48,80987.45,12.5,0.98583,1e-05,2.31831]
[1778114793576,44.48,80982.24,12.5,0.98577,1e-05,2.32677]
[1778114794583,44.47,80988.09,12.5,0.98585,1e-05,2.31586]
[1778114795590,44.47,80995.57,12.5,0.98595,1e-05,2.30217]
[1778114797604,44.47,80996.52,12.5,0.98597,1e-05,2.29927]
[1778114798611,44.46,80998.43,12.5,0.986,1e-05,2.29533]
[1778114801632,44.46,80997.36,12.5,0.986,1e-05,2.29536]
[1778114805660,44.45,80996.32,12.5,0.986,1e-05,2.29474]
[1778114807677,44.44,80997.69,12.5,0.98603,1e-05,2.29115]
[1778114809690,44.44,80996.52,12.5,0.98602,1e-05,2.29198]
[1778114810700,44.43,80995.2,12.5,0.98601,1e-05,2.29367]
[1778114811706,44.43,80989.75,12.5,0.98594,1e-05,2.30254]
[1778114812713,44.43,80991.39,12.5,0.98597,1e-05,2.29907]
[1778114813720,44.43,80994.92,12.5,0.98602,1e-05,2.29232]
[1778114815734,44.42,81000.06,12.5,0.98609,1e-05,2.28223]
[1778114816741,44.42,81003.35,12.5,0.98614,1e-05,2.27597]
[1778114817748,44.42,81001.64,12.5,0.98612,1e-05,2.27835]
[1778114818755,44.42,81000.66,12.5,0.98611,1e-05,2.27947]
[1778114819762,44.41,80999.67,12.5,0.9861,1e-05,2.28061]
[1778114821019,44.41,80999.67,12.5,0.9861,1e-05,2.28061]
[1778114821130,44.41,80996.94,12.5,0.98607,1e-05,2.28476]
[1778114821777,44.41,80983.62,12.5,0.98591,1e-05,2.30791]
[1778114822785,44.41,80980.83,12.5,0.98588,1e-05,2.31157]
[1778114823790,44.4,80983.55,12.5,0.98592,1e-05,2.30619]
[1778114825020,44.4,80983.55,12.5,0.98592,1e-05,2.30619]
[1778114825046,44.4,80986.66,12.5,0.98596,1e-05,2.30014]
[1778114826812,44.4,80988.36,12.5,0.98599,1e-05,2.29596]
[1778114827819,44.39,80990.32,12.5,0.98602,1e-05,2.29196]
[1778114831847,44.38,80989.15,12.5,0.98602,1e-05,2.29163]
[1778114835876,44.37,80993.93,12.5,0.9861,1e-05,2.28099]
[1778114836883,44.37,81002.66,12.5,0.98621,1e-05,2.26536]
[1778114837892,44.37,81006.95,12.5,0.98627,1e-05,2.25745]
[1778114838898,44.37,81017.23,12.5,0.98639,1e-05,2.24003]
[1778114839905,44.37,81018.47,12.5,0.9864,1e-05,2.23812]
[1778114840500,44.37,81018.47,12.5,0.9864,1e-05,2.23812]
[1778114840555,44.37,81018.47,12.5,0.9864,1e-05,2.23812]
[1778114841043,44.37,81018.47,12.5,0.9864,1e-05,2.23812]
[1778114841101,44.37,81023.91,12.5,0.98647,1e-05,2.22906]
[1778114841919,44.37,81041.56,12.5,0.98668,1e-05,2.19945]
[1778114842926,44.37,81041.1,12.5,0.98667,1e-05,2.20049]
[1778114844576,44.37,81041.88,12.5,0.98668,1e-05,2.19945]
[1778114846954,44.38,81043.37,12.5,0.98669,1e-05,2.19775]
[1778114849975,44.38,81041.56,12.5,0.98667,1e-05,2.2016]
[1778114850982,44.38,81042.53,12.5,0.98668,1e-05,2.20023]
[1778114857024,44.39,81041.1,12.5,0.98666,1e-05,2.20229]
[1778114858031,44.39,81039.51,12.5,0.98664,1e-05,2.20523]
[1778114859038,44.39,81042.0,12.5,0.98667,1e-05,2.20129]
[1778114862060,44.39,81036.53,12.5,0.98659,1e-05,2.2113]
[1778114864075,44.4,81034.62,12.5,0.98657,1e-05,2.21501]
[1778114867508,44.4,81034.35,12.5,0.98656,1e-05,2.21617]
[1778114868512,44.4,81034.12,12.5,0.98656,1e-05,2.2168]
[1778114869109,44.4,81041.3,12.5,0.98664,1e-05,2.20492]
[1778114870116,44.4,81042.38,12.5,0.98665,1e-05,2.20334]
[1778114871209,44.4,81042.38,12.5,0.98665,1e-05,2.20334]
[1778114879179,44.41,81044.22,12.5,0.98666,1e-05,2.20254]
[1778114882200,44.42,81046.87,12.5,0.98668,1e-05,2.19886]
[1778114886228,44.42,81053.49,12.5,0.98676,1e-05,2.18882]
[1778114887235,44.42,81055.08,12.5,0.98677,1e-05,2.18643]
[1778114889249,44.42,81056.73,12.5,0.98679,1e-05,2.18424]
[1778114890256,44.42,81058.14,12.5,0.9868,1e-05,2.18217]
[1778114893277,44.43,81062.32,12.5,0.98685,1e-05,2.17608]
[1778114894285,44.43,81065.44,12.5,0.98688,1e-05,2.17118]
[1778114895291,44.43,81067.77,12.5,0.98691,1e-05,2.16694]
[1778114896298,44.43,81066.83,12.5,0.9869,1e-05,2.16912]
[1778114899319,44.43,81067.72,12.5,0.9869,1e-05,2.16858]
[1778114902340,44.44,81068.81,12.5,0.98691,1e-05,2.1677]
[1778114903347,44.44,81071.46,12.5,0.98694,1e-05,2.16295]
[1778114904354,44.44,81070.6,12.5,0.98693,1e-05,2.16469]
[1778114906287,44.44,81071.07,12.5,0.98693,1e-05,2.16422]
[1778114906767,44.44,81071.07,12.5,0.98693,1e-05,2.16422]
[1778114906820,44.44,81071.74,12.5,0.98694,1e-05,2.16343]
[1778114907375,44.44,81078.7,12.5,0.98702,1e-05,2.15224]
[1778114908382,44.44,81084.67,12.5,0.98709,1e-05,2.14208]
[1778114909389,44.44,81088.49,12.5,0.98713,1e-05,2.1355]
[1778114913417,44.44,81093.17,12.5,0.9872,1e-05,2.12541]
[1778114914424,44.44,81095.06,12.5,0.98723,1e-05,2.12204]
[1778114915316,44.44,81095.06,12.5,0.98723,1e-05,2.12204]
[1778114915412,44.44,81095.06,12.5,0.98723,1e-05,2.12204]
[1778114915431,44.43,81099.28,12.5,0.98728,1e-05,2.11489]
[1778114916506,44.43,81099.28,12.5,0.98728,1e-05,2.11489]
[1778114916701,44.43,81099.28,12.5,0.98728,1e-05,2.11489]
[1778114917202,44.43,81099.28,12.5,0.98728,1e-05,2.11489]
[1778114916733,44.43,81104.49,12.5,0.98734,1e-05,2.10617]
[1778114917448,44.43,81111.99,12.5,0.98743,1e-05,2.09379]
[1778114918453,44.43,81116.51,12.5,0.98748,1e-05,2.08629]
[1778114919462,44.43,81121.14,12.5,0.98753,1e-05,2.07864]
[1778114920469,44.43,81122.72,12.5,0.98755,1e-05,2.07591]
[1778114921481,44.43,81129.2,12.5,0.98763,1e-05,2.06536]
[1778114922483,44.43,81132.53,12.5,0.98766,1e-05,2.05987]
[1778114923494,44.43,81134.06,12.5,0.98768,1e-05,2.05728]
[1778114924815,44.43,81121.65,12.5,0.98754,1e-05,2.07693]
[1778114925871,44.43,81116.93,12.5,0.98749,1e-05,2.08431]
[1778114931546,44.42,81116.26,12.5,0.98749,1e-05,2.08411]
[1778114933560,44.42,81113.72,12.5,0.98747,1e-05,2.08777]
[1778114934567,44.42,81111.68,12.5,0.98745,1e-05,2.09083]
[1778114936581,44.42,81107.61,12.5,0.9874,1e-05,2.09694]
[1778114937588,44.41,81110.44,12.5,0.98744,1e-05,2.09213]
[1778114941616,44.41,81107.93,12.5,0.98742,1e-05,2.09526]
[1778114943630,44.41,81106.23,12.5,0.9874,1e-05,2.09752]
[1778114945215,44.41,81105.12,12.5,0.98739,1e-05,2.09907]
[1778114945666,44.41,81102.65,12.5,0.98736,1e-05,2.10282]
[1778114950701,44.4,81102.67,12.5,0.98737,1e-05,2.10153]
[1778114952715,44.4,81091.97,12.5,0.98725,1e-05,2.1184]
[1778114953722,44.4,81086.62,12.5,0.98719,1e-05,2.12685]
[1778114957750,44.39,81088.84,12.5,0.98723,1e-05,2.12203]
[1778114958757,44.39,81093.14,12.5,0.98728,1e-05,2.11473]
[1778114959764,44.39,81094.44,12.5,0.98729,1e-05,2.11234]
[1778114961778,44.39,81097.89,12.5,0.98734,1e-05,2.1062]
[1778114962785,44.39,81101.44,12.5,0.98738,1e-05,2.10019]
[1778114964227,44.39,81104.03,12.5,0.98741,1e-05,2.09575]
[1778114969834,44.38,81103.79,12.5,0.98742,1e-05,2.09471]
[1778114970841,44.38,81106.1,12.5,0.98745,1e-05,2.09074]
[1778114971848,44.38,81109.32,12.5,0.9875,1e-05,2.08345]
[1778114973862,44.38,81110.65,12.5,0.98751,1e-05,2.08088]
[1778114978898,44.37,81110.78,12.5,0.98752,1e-05,2.07961]
[1778114979904,44.37,81113.6,12.5,0.98756,1e-05,2.07488]
[1778114980911,44.37,81115.95,12.5,0.98758,1e-05,2.07091]
[1778114982925,44.37,81117.04,12.5,0.9876,1e-05,2.06878]
[1778114987960,44.36,81116.92,12.5,0.9876,1e-05,2.06803]
[1778114988967,44.36,81112.34,12.5,0.98755,1e-05,2.07518]
[1778114989974,44.36,81104.57,12.5,0.98746,1e-05,2.08814]
[1778114997023,44.36,81103.9,12.5,0.98747,1e-05,2.08766]
[1778115002080,44.36,81104.17,12.5,0.98747,1e-05,2.08655]
[1778115002296,44.35,81101.14,12.5,0.98744,1e-05,2.09099]
[1778115006086,44.36,81103.5,12.5,0.98746,1e-05,2.08825]
[1778115007093,44.36,81105.91,12.5,0.98749,1e-05,2.0848]
[1778115008100,44.36,81100.52,12.5,0.98742,1e-05,2.09394]
[1778115009107,44.36,81098.83,12.5,0.9874,1e-05,2.0971]
[1778115014142,44.37,81101.72,12.5,0.98742,1e-05,2.09453]
[1778115015149,44.37,81104.91,12.5,0.98745,1e-05,2.0898]
[1778115019177,44.38,81102.89,12.5,0.98742,1e-05,2.09481]
[1778115020185,44.38,81099.61,12.5,0.98738,1e-05,2.10054]
[1778115021192,44.39,81096.68,12.5,0.98734,1e-05,2.10571]
[1778115023206,44.39,81095.13,12.5,0.98732,1e-05,2.10904]
[1778115028241,44.4,81094.46,12.5,0.98729,1e-05,2.11214]
[1778115033276,44.41,81094.42,12.5,0.98729,1e-05,2.11231]
[1778115038312,44.41,81094.82,12.5,0.98728,1e-05,2.11367]
[1778115040326,44.42,81096.92,12.5,0.9873,1e-05,2.11106]
[1778115041333,44.42,81098.33,12.5,0.98731,1e-05,2.10917]
[1778115043347,44.42,81090.44,12.5,0.98722,1e-05,2.12283]
[1778115044354,44.42,81084.81,12.5,0.98715,1e-05,2.13244]
[1778115046368,44.43,81084.99,12.5,0.98715,1e-05,2.13291]
[1778115051403,44.44,81084.71,12.5,0.98713,1e-05,2.13519]
[1778115054561,44.44,81084.31,12.5,0.98712,1e-05,2.13657]
[1778115054606,44.44,81084.31,12.5,0.98712,1e-05,2.13657]
[1778115055472,44.44,81083.55,12.5,0.98711,1e-05,2.13853]
[1778115055754,44.44,81083.55,12.5,0.98711,1e-05,2.13853]
[1778115055830,44.44,81069.78,12.5,0.98694,1e-05,2.16158]
[1778115057300,44.44,81066.92,12.5,0.98691,1e-05,2.16663]
[1778115057445,44.45,81068.74,12.5,0.98693,1e-05,2.16392]
[1778115058605,44.45,81068.74,12.5,0.98693,1e-05,2.16392]
[1778115061473,44.45,81067.35,12.5,0.9869,1e-05,2.16716]
[1778115063487,44.45,81068.6,12.5,0.98691,1e-05,2.16601]
[1778115064494,44.46,81070.66,12.5,0.98693,1e-05,2.16291]
[1778115065501,44.46,81073.13,12.5,0.98696,1e-05,2.15914]
[1778115071543,44.46,81073.88,12.5,0.98696,1e-05,2.15985]
[1778115073557,44.47,81075.43,12.5,0.98697,1e-05,2.15793]
[1778115074564,44.47,81076.4,12.5,0.98698,1e-05,2.15666]
[1778115075571,44.47,81077.57,12.5,0.98699,1e-05,2.15506]
[1778115080607,44.48,81077.29,12.5,0.98697,1e-05,2.15719]
[1778115081613,44.48,81078.43,12.5,0.98699,1e-05,2.15563]
[1778115083656,44.48,81077.0,12.5,0.98696,1e-05,2.15866]
[1778115084634,44.48,81071.37,12.5,0.9869,1e-05,2.16831]
[1778115085643,44.48,81065.87,12.5,0.98683,1e-05,2.17775]
[1778115087657,44.49,81062.95,12.5,0.98679,1e-05,2.18319]
[1778115088947,44.49,81061.61,12.5,0.98677,1e-05,2.18571]
[1778115089671,44.49,81059.05,12.5,0.98674,1e-05,2.19026]
[1778115091685,44.49,81056.75,12.5,0.98672,1e-05,2.1927]
[1778115096721,44.5,81057.68,12.5,0.98672,1e-05,2.19245]
[1778115097728,44.5,81066.3,12.5,0.98682,1e-05,2.17833]
[1778115098735,44.5,81070.61,12.5,0.98687,1e-05,2.17145]
[1778115099742,44.5,81057.42,12.5,0.98671,1e-05,2.19373]
[1778115100749,44.5,81057.55,12.5,0.98671,1e-05,2.19377]
[1778115102763,44.5,81060.22,12.5,0.98674,1e-05,2.18982]
[1778115107798,44.51,81060.36,12.5,0.98673,1e-05,2.19089]
[1778115112833,44.51,81060.29,12.5,0.98672,1e-05,2.19228]
[1778115115854,44.52,81059.19,12.5,0.9867,1e-05,2.19488]
[1778115118875,44.52,81060.36,12.5,0.98672,1e-05,2.19334]
[1778115123910,44.52,81059.19,12.5,0.9867,1e-05,2.19494]
[1778115126931,44.52,81060.64,12.5,0.98672,1e-05,2.19229]
[1778115131966,44.52,81060.51,12.5,0.98672,1e-05,2.19215]
[1778115137002,44.51,81060.6,12.5,0.98673,1e-05,2.19163]
[1778115139016,44.51,81062.06,12.5,0.98675,1e-05,2.18904]
[1778115141030,44.51,81067.18,12.5,0.98681,1e-05,2.18037]
[1778115142037,44.51,81072.59,12.5,0.98687,1e-05,2.17133]
[1778115143044,44.51,81077.06,12.5,0.98693,1e-05,2.16353]
[1778115144419,44.51,81078.63,12.5,0.98695,1e-05,2.16092]
[1778115145059,44.51,81071.53,12.5,0.98686,1e-05,2.17266]
[1778115146066,44.51,81065.9,12.5,0.9868,1e-05,2.18199]
[1778115151101,44.51,81063.61,12.5,0.98678,1e-05,2.18365]
[1778115152108,44.51,81062.1,12.5,0.98676,1e-05,2.18612]
[1778115157143,44.51,81060.0,12.5,0.98674,1e-05,2.1894]
[1778115158150,44.51,81058.3,12.5,0.98672,1e-05,2.19218]
[1778115161173,44.51,81049.49,12.5,0.98662,1e-05,2.20677]
[1778115162180,44.51,81042.27,12.5,0.98653,1e-05,2.21885]
[1778115163187,44.51,81039.65,12.5,0.9865,1e-05,2.22316]
[1778115167215,44.5,81041.31,12.5,0.98652,1e-05,2.2199]
[1778115171239,44.5,81041.33,12.5,0.98653,1e-05,2.21954]
[1778115171246,44.5,81038.89,12.5,0.9865,1e-05,2.22355]
[1778115172250,44.5,81037.44,12.5,0.98648,1e-05,2.22589]
[1778115173201,44.5,81037.44,12.5,0.98648,1e-05,2.22589]
[1778115173257,44.5,81036.23,12.5,0.98647,1e-05,2.22782]
[1778115177396,44.5,81035.01,12.5,0.98646,1e-05,2.22939]
[1778115178462,44.5,81035.01,12.5,0.98646,1e-05,2.22939]
[1778115178505,44.5,81035.01,12.5,0.98646,1e-05,2.22939]
[1778115179299,44.5,81029.58,12.5,0.98639,1e-05,2.23836]
[1778115180306,44.5,81032.76,12.5,0.98643,1e-05,2.23281]
[1778115181313,44.5,81036.4,12.5,0.98648,1e-05,2.22651]
[1778115182320,44.5,81033.56,12.5,0.98644,1e-05,2.2312]
[1778115183327,44.5,81034.79,12.5,0.98646,1e-05,2.22899]
[1778115184334,44.5,81036.73,12.5,0.98648,1e-05,2.22558]
[1778115185342,44.5,81035.4,12.5,0.98647,1e-05,2.22771]
[1778115186348,44.5,81036.56,12.5,0.98648,1e-05,2.22563]
[1778115187355,44.49,81038.7,12.5,0.98651,1e-05,2.22189]
[1778115191383,44.49,81046.86,12.5,0.98661,1e-05,2.20768]
[1778115192390,44.49,81051.53,12.5,0.98667,1e-05,2.19976]
[1778115193397,44.49,81049.52,12.5,0.98664,1e-05,2.20306]
[1778115195411,44.49,81051.06,12.5,0.98666,1e-05,2.20033]
[1778115199439,44.49,81049.95,12.5,0.98665,1e-05,2.20192]
[1778115202462,44.49,81049.02,12.5,0.98664,1e-05,2.20328]
[1778115204474,44.49,81050.15,12.5,0.98666,1e-05,2.20124]
[1778115210516,44.49,81050.89,12.5,0.98667,1e-05,2.1996]
[1778115212530,44.49,81053.73,12.5,0.98671,1e-05,2.19278]
[1778115213537,44.49,81056.56,12.5,0.98675,1e-05,2.18798]
[1778115218572,44.49,81057.16,12.5,0.98676,1e-05,2.18675]
[1778115221014,44.48,81059.35,12.5,0.98679,1e-05,2.18261]
[1778115221594,44.48,81060.93,12.5,0.9868,1e-05,2.17997]
[1778115223608,44.48,81059.18,12.5,0.98679,1e-05,2.18246]
[1778115226066,44.48,81060.82,12.5,0.98681,1e-05,2.17962]
[1778115227636,44.48,81059.28,12.5,0.98679,1e-05,2.18215]
[1778115229650,44.48,81057.34,12.5,0.98677,1e-05,2.18531]
[1778115230657,44.48,81055.99,12.5,0.98675,1e-05,2.18752]
[1778115233444,44.48,81057.55,12.5,0.98677,1e-05,2.18477]
[1778115233678,44.48,81060.52,12.5,0.98681,1e-05,2.17978]
[1778115234685,44.48,81062.18,12.5,0.98683,1e-05,2.17662]
[1778115236701,44.48,81060.46,12.5,0.98681,1e-05,2.17943]
[1778115240728,44.47,81056.31,12.5,0.98677,1e-05,2.18516]
[1778115242344,44.47,81052.92,12.5,0.98673,1e-05,2.19079]
[1778115247777,44.46,81053.58,12.5,0.98675,1e-05,2.18726]
[1778115248785,44.46,81049.7,12.5,0.98671,1e-05,2.19375]
[1778115249792,44.46,81038.22,12.5,0.98657,1e-05,2.21259]
[1778115250799,44.46,81037.88,12.5,0.98657,1e-05,2.21308]
[1778115251806,44.46,81035.99,12.5,0.98655,1e-05,2.21618]
[1778115252900,44.46,81034.22,12.5,0.98653,1e-05,2.21908]
[1778115253820,44.46,81035.88,12.5,0.98655,1e-05,2.21618]
[1778115257848,44.46,81039.55,12.5,0.98659,1e-05,2.20962]
[1778115258855,44.46,81041.95,12.5,0.98662,1e-05,2.2055]
[1778115261876,44.46,81040.99,12.5,0.98661,1e-05,2.20691]
[1778115266911,44.45,81040.34,12.5,0.98661,1e-05,2.20765]
[1778115267918,44.45,81041.28,12.5,0.98662,1e-05,2.206]
[1778115271946,44.45,81045.06,12.5,0.98668,1e-05,2.19743]
[1778115276983,44.45,81045.24,12.5,0.98668,1e-05,2.19686]
[1778115281011,44.45,81041.94,12.5,0.98664,1e-05,2.20218]
[1778115282232,44.45,81037.95,12.5,0.9866,1e-05,2.20883]
[1778115283025,44.45,81034.44,12.5,0.98655,1e-05,2.21467]
[1778115284032,44.45,81033.22,12.5,0.98654,1e-05,2.21665]
[1778115287053,44.45,81032.17,12.5,0.98653,1e-05,2.21814]
[1778115288060,44.45,81031.19,12.5,0.98652,1e-05,2.21971]
[1778115290074,44.45,81025.52,12.5,0.98645,1e-05,2.22912]
[1778115291081,44.45,81018.2,12.5,0.98636,1e-05,2.24146]
[1778115292088,44.45,81020.91,12.5,0.9864,1e-05,2.2367]
[1778115297123,44.44,81021.43,12.5,0.98641,1e-05,2.23518]
[1778115302158,44.44,81019.64,12.5,0.98639,1e-05,2.23759]
[1778115303165,44.44,81015.71,12.5,0.98634,1e-05,2.24416]
[1778115305179,44.44,81014.38,12.5,0.98633,1e-05,2.24614]
[1778115308200,44.44,81019.17,12.5,0.98639,1e-05,2.23754]
[1778115309378,44.44,81021.21,12.5,0.98642,1e-05,2.23393]
[1778115311221,44.44,81022.97,12.5,0.98644,1e-05,2.2307]
[1778115312228,44.44,81026.12,12.5,0.98648,1e-05,2.22524]
[1778115313547,44.44,81027.42,12.5,0.98649,1e-05,2.22293]
[1778115314243,44.44,81025.99,12.5,0.98648,1e-05,2.22525]
[1778115315249,44.43,81028.42,12.5,0.98651,1e-05,2.22102]
[1778115320286,44.43,81026.85,12.5,0.98649,1e-05,2.2232]
[1778115323309,44.43,81027.99,12.5,0.98651,1e-05,2.22098]
[1778115324316,44.43,81029.79,12.5,0.98653,1e-05,2.21784]
[1778115325654,44.43,81039.22,12.5,0.98665,1e-05,2.20185]
[1778115326330,44.43,81040.83,12.5,0.98666,1e-05,2.19908]
[1778115330358,44.43,81039.52,12.5,0.98665,1e-05,2.20107]
[1778115332372,44.43,81038.33,12.5,0.98665,1e-05,2.20102]
[1778115334386,44.43,81039.82,12.5,0.98667,1e-05,2.19841]
[1778115335393,44.43,81042.03,12.5,0.98669,1e-05,2.19465]
[1778115337407,44.43,81044.38,12.5,0.98672,1e-05,2.19026]
[1778115340428,44.43,81050.65,12.5,0.9868,1e-05,2.17968]
[1778115341435,44.43,81051.75,12.5,0.98681,1e-05,2.17783]
[1778115342442,44.43,81056.01,12.5,0.98686,1e-05,2.17073]
[1778115343449,44.43,81059.92,12.5,0.98691,1e-05,2.16424]
[1778115344491,44.43,81059.92,12.5,0.98691,1e-05,2.16424]
[1778115344704,44.43,81061.27,12.5,0.98693,1e-05,2.16201]
[1778115345201,44.43,81061.27,12.5,0.98693,1e-05,2.16201]
[1778115345463,44.43,81065.05,12.5,0.98697,1e-05,2.15578]
[1778115346470,44.43,81071.91,12.5,0.98705,1e-05,2.14413]
[1778115347477,44.43,81074.17,12.5,0.98708,1e-05,2.14047]
[1778115348484,44.42,81075.92,12.5,0.9871,1e-05,2.13729]
[1778115349635,44.42,81075.92,12.5,0.9871,1e-05,2.13729]
[1778115350498,44.42,81081.73,12.5,0.98717,1e-05,2.12718]
[1778115351505,44.42,81083.11,12.5,0.98719,1e-05,2.12465]
[1778115352513,44.42,81083.11,12.5,0.98719,1e-05,2.12465]
[1778115352594,44.42,81086.06,12.5,0.98722,1e-05,2.11992]
[1778115353519,44.42,81088.34,12.5,0.98725,1e-05,2.11594]
[1778115354526,44.42,81089.76,12.5,0.98727,1e-05,2.11372]
[1778115359561,44.42,81090.96,12.5,0.98728,1e-05,2.11229]
[1778115360568,44.42,81093.71,12.5,0.98731,1e-05,2.10793]
[1778115361575,44.42,81092.33,12.5,0.98729,1e-05,2.11028]
[1778115365603,44.43,81093.31,12.5,0.9873,1e-05,2.10912]
[1778115370641,44.43,81092.6,12.5,0.98729,1e-05,2.11082]
[1778115373662,44.43,81093.55,12.5,0.9873,1e-05,2.10959]
[1778115374669,44.43,81092.44,12.5,0.98728,1e-05,2.11149]
[1778115378697,44.43,81089.47,12.5,0.98725,1e-05,2.11674]
[1778115379704,44.43,81085.95,12.5,0.98721,1e-05,2.12258]
[1778115380711,44.43,81083.27,12.5,0.98717,1e-05,2.12705]
[1778115385746,44.43,81083.62,12.5,0.98718,1e-05,2.12685]
[1778115387760,44.43,81082.02,12.5,0.98716,1e-05,2.12961]
[1778115388767,44.43,81085.98,12.5,0.9872,1e-05,2.12321]
[1778115393802,44.44,81086.88,12.5,0.98722,1e-05,2.12024]
[1778115396823,44.44,81076.07,12.5,0.98709,1e-05,2.13819]
[1778115397830,44.44,81068.34,12.5,0.987,1e-05,2.151]
[1778115398837,44.44,81067.92,12.5,0.987,1e-05,2.15178]
[1778115399844,44.44,81069.05,12.5,0.98701,1e-05,2.14994]
[1778115402865,44.44,81064.42,12.5,0.98695,1e-05,2.15764]
[1778115403872,44.44,81060.81,12.5,0.98691,1e-05,2.16367]
[1778115408907,44.44,81061.28,12.5,0.98692,1e-05,2.1629]
[1778115412935,44.44,81063.04,12.5,0.98694,1e-05,2.15999]
[1778115417970,44.44,81066.62,12.5,0.98698,1e-05,2.15409]
[1778115423005,44.44,81066.97,12.5,0.98698,1e-05,2.15356]
[1778115425019,44.44,81065.88,12.5,0.98697,1e-05,2.15538]
[1778115427033,44.44,81067.19,12.5,0.98699,1e-05,2.15322]
[1778115428040,44.44,81074.72,12.5,0.98707,1e-05,2.14082]
[1778115429047,44.44,81072.81,12.5,0.98705,1e-05,2.14399]
[1778115432068,44.44,81074.17,12.5,0.98707,1e-05,2.14183]
[1778115434082,44.44,81076.16,12.5,0.98709,1e-05,2.13827]
[1778115438110,44.43,81077.71,12.5,0.98712,1e-05,2.13446]
[1778115443145,44.43,81078.11,12.5,0.98713,1e-05,2.13228]
[1778115448180,44.42,81078.3,12.5,0.98714,1e-05,2.13082]
[1778115450194,44.42,81079.87,12.5,0.98717,1e-05,2.12766]
[1778115452208,44.42,81081.25,12.5,0.9872,1e-05,2.12293]
[1778115454222,44.42,81082.26,12.5,0.98721,1e-05,2.12143]
[1778115460264,44.42,81081.16,12.5,0.98719,1e-05,2.1237]
[1778115466306,44.42,81080.79,12.5,0.98719,1e-05,2.12476]
[1778115471341,44.42,81081.7,12.5,0.98719,1e-05,2.12366]
[1778115478390,44.42,81077.4,12.5,0.98714,1e-05,2.13124]
[1778115479397,44.43,81072.5,12.5,0.98708,1e-05,2.13935]
[1778115480404,44.43,81073.73,12.5,0.9871,1e-05,2.13738]
[1778115482418,44.43,81071.16,12.5,0.98707,1e-05,2.14171]
[1778115484432,44.43,81069.95,12.5,0.98705,1e-05,2.14379]
[1778115488465,44.43,81057.61,12.5,0.9869,1e-05,2.16436]
[1778115489472,44.43,81052.26,12.5,0.98684,1e-05,2.17325]
[1778115490479,44.43,81055.77,12.5,0.98688,1e-05,2.16741]
[1778115491486,44.43,81057.86,12.5,0.98691,1e-05,2.16394]
[1778115493500,44.43,81056.63,12.5,0.98689,1e-05,2.16599]
[1778115494507,44.43,81052.66,12.5,0.98685,1e-05,2.17259]
[1778115495514,44.43,81051.08,12.5,0.98683,1e-05,2.17521]
[1778115497528,44.43,81049.32,12.5,0.98681,1e-05,2.17811]
[1778115502563,44.43,81049.17,12.5,0.98681,1e-05,2.17828]
[1778115505584,44.43,81050.91,12.5,0.98683,1e-05,2.17534]
[1778115507598,44.43,81052.25,12.5,0.98684,1e-05,2.17309]
[1778115511627,44.43,81053.52,12.5,0.98687,1e-05,2.16905]
[1778115515655,44.43,81050.29,12.5,0.98683,1e-05,2.17445]
[1778115516662,44.43,81048.5,12.5,0.98681,1e-05,2.17743]
[1778115520691,44.43,81046.48,12.5,0.98679,1e-05,2.18077]
[1778115521288,44.43,81046.48,12.5,0.98679,1e-05,2.18077]
[1778115521299,44.43,81046.48,12.5,0.98679,1e-05,2.18077]
[1778115521698,44.43,81038.55,12.5,0.98669,1e-05,2.19403]
[1778115522705,44.43,81034.5,12.5,0.98664,1e-05,2.20079]
[1778115523712,44.43,81035.64,12.5,0.98666,1e-05,2.19882]
[1778115524719,44.43,81036.8,12.5,0.98667,1e-05,2.19682]
[1778115528193,44.43,81036.83,12.5,0.98667,1e-05,2.19672]
[1778115528340,44.43,81036.83,12.5,0.98667,1e-05,2.19672]
[1778115528747,44.42,81027.8,12.5,0.98656,1e-05,2.21178]
[1778115529754,44.42,81024.44,12.5,0.98652,1e-05,2.21739]
[1778115532578,44.42,81024.11,12.5,0.98652,1e-05,2.21777]
[1778115532788,44.42,81021.79,12.5,0.98649,1e-05,2.22161]
[1778115532953,44.42,81021.79,12.5,0.98649,1e-05,2.22161]
[1778115533784,44.42,81011.78,12.5,0.98637,1e-05,2.23854]
[1778115534791,44.42,81016.44,12.5,0.98643,1e-05,2.23048]
[1778115535798,44.42,81024.78,12.5,0.98653,1e-05,2.21622]
[1778115536598,44.42,81024.78,12.5,0.98653,1e-05,2.21622]
[1778115536805,44.42,81026.88,12.5,0.98656,1e-05,2.21259]
[1778115540833,44.42,81024.03,12.5,0.98653,1e-05,2.21711]
[1778115541840,44.42,81016.09,12.5,0.98643,1e-05,2.23049]
[1778115542847,44.42,81013.17,12.5,0.98639,1e-05,2.23535]
[1778115543854,44.42,81011.15,12.5,0.98637,1e-05,2.23868]
[1778115544861,44.42,81006.14,12.5,0.98631,1e-05,2.24712]
[1778115545874,44.42,81004.93,12.5,0.9863,1e-05,2.24906]
[1778115550682,44.42,81004.65,12.5,0.9863,1e-05,2.24895]
[1778115550909,44.41,81001.48,12.5,0.98626,1e-05,2.25423]
[1778115552700,44.41,81001.48,12.5,0.98626,1e-05,2.25423]
[1778115552766,44.41,80999.8,12.5,0.98624,1e-05,2.2568]
[1778115553930,44.41,81001.39,12.5,0.98626,1e-05,2.2539]
[1778115554937,44.41,81004.39,12.5,0.9863,1e-05,2.24859]
[1778115555944,44.41,81014.13,12.5,0.98642,1e-05,2.23181]
[1778115556952,44.41,81016.58,12.5,0.98645,1e-05,2.22749]
[1778115557959,44.41,81015.23,12.5,0.98644,1e-05,2.22967]
[1778115559973,44.41,81013.54,12.5,0.98642,1e-05,2.23231]
[1778115560980,44.41,81010.74,12.5,0.98638,1e-05,2.23696]
[1778115562994,44.41,81015.85,12.5,0.98645,1e-05,2.22801]
[1778115564001,44.41,81017.6,12.5,0.98647,1e-05,2.2249]
[1778115569036,44.4,81017.04,12.5,0.98647,1e-05,2.22519]
[1778115574071,44.4,81016.17,12.5,0.98647,1e-05,2.2242]
[1778115579107,44.4,81015.7,12.5,0.98647,1e-05,2.22448]
[1778115582128,44.4,81016.73,12.5,0.98648,1e-05,2.22244]
[1778115583135,44.4,81018.09,12.5,0.9865,1e-05,2.22004]
[1778115588170,44.4,81018.28,12.5,0.98651,1e-05,2.21928]
[1778115590184,44.4,81017.38,12.5,0.9865,1e-05,2.22063]
[1778115595219,44.39,81017.62,12.5,0.9865,1e-05,2.21979]
[1778115598240,44.39,81016.44,12.5,0.98649,1e-05,2.22154]
[1778115599247,44.39,81013.72,12.5,0.98646,1e-05,2.22607]
[1778115600984,44.39,81013.81,12.5,0.98646,1e-05,2.22582]
[1778115601153,44.39,81013.81,12.5,0.98646,1e-05,2.22582]
[1778115601322,44.39,81013.81,12.5,0.98646,1e-05,2.22582]
[1778115601423,44.39,81009.2,12.5,0.9864,1e-05,2.23357]
[1778115602406,44.39,81009.2,12.5,0.9864,1e-05,2.23357]
[1778115602528,44.39,81005.61,12.5,0.98636,1e-05,2.23958]
[1778115603454,44.39,81005.61,12.5,0.98636,1e-05,2.23958]
[1778115603480,44.39,81013.61,12.5,0.98646,1e-05,2.22583]
[1778115604208,44.39,81013.61,12.5,0.98646,1e-05,2.22583]
[1778115604287,44.39,81018.22,12.5,0.98652,1e-05,2.21792]
[1778115605294,44.39,81019.96,12.5,0.98654,1e-05,2.21489]
[1778115606301,44.39,81016.26,12.5,0.98649,1e-05,2.22108]
[1778115609322,44.39,81017.21,12.5,0.98651,1e-05,2.21921]
[1778115614357,44.39,81018.03,12.5,0.98652,1e-05,2.21741]
[1778115616371,44.39,81027.41,12.5,0.98663,1e-05,2.20141]
[1778115617141,44.39,81027.41,12.5,0.98663,1e-05,2.20141]
[1778115617164,44.39,81027.41,12.5,0.98663,1e-05,2.20141]
[1778115617378,44.39,81033.99,12.5,0.98672,1e-05,2.18994]
[1778115618385,44.38,81035.96,12.5,0.98674,1e-05,2.18661]
[1778115619392,44.38,81030.47,12.5,0.98667,1e-05,2.1958]
[1778115620399,44.38,81023.21,12.5,0.98659,1e-05,2.20798]
[1778115624427,44.38,81024.94,12.5,0.98661,1e-05,2.20444]
[1778115626448,44.38,81019.85,12.5,0.98655,1e-05,2.21292]
[1778115627452,44.38,81017.89,12.5,0.98653,1e-05,2.21616]
[1778115628459,44.38,81021.32,12.5,0.98657,1e-05,2.21027]
[1778115629466,44.38,81024.26,12.5,0.98661,1e-05,2.20523]
[1778115634502,44.38,81025.66,12.5,0.98664,1e-05,2.20063]
[1778115635509,44.38,81026.84,12.5,0.98665,1e-05,2.19859]
[1778115636516,44.38,81030.52,12.5,0.9867,1e-05,2.19235]
[1778115640544,44.38,81033.24,12.5,0.98673,1e-05,2.18765]
[1778115643565,44.38,81030.11,12.5,0.98669,1e-05,2.19282]
[1778115644572,44.38,81024.9,12.5,0.98663,1e-05,2.20155]
[1778115645579,44.38,81022.3,12.5,0.9866,1e-05,2.20552]
[1778115646342,44.38,81022.3,12.5,0.9866,1e-05,2.20552]
[1778115646504,44.38,81022.3,12.5,0.9866,1e-05,2.20552]
[1778115646804,44.38,81022.3,12.5,0.9866,1e-05,2.20552]
[1778115646864,44.38,81010.73,12.5,0.98646,1e-05,2.22505]
[1778115647492,44.38,81010.73,12.5,0.98646,1e-05,2.22505]
[1778115647598,44.38,81002.44,12.5,0.98636,1e-05,2.23908]
[1778115648606,44.37,81000.79,12.5,0.98634,1e-05,2.24141]
[1778115649612,44.37,81008.83,12.5,0.98645,1e-05,2.22721]
[1778115650352,44.37,81008.83,12.5,0.98645,1e-05,2.22721]
[1778115650619,44.37,81013.54,12.5,0.98651,1e-05,2.21874]
[1778115652633,44.37,81019.77,12.5,0.98659,1e-05,2.2073]
[1778115653640,44.36,81023.07,12.5,0.98663,1e-05,2.2013]
[1778115654648,44.36,81018.22,12.5,0.98657,1e-05,2.20943]
[1778115655654,44.36,81011.88,12.5,0.9865,1e-05,2.2201]
[1778115656661,44.36,81005.52,12.5,0.98642,1e-05,2.23045]
[1778115657668,44.36,81001.51,12.5,0.98637,1e-05,2.23718]
[1778115658675,44.36,80998.79,12.5,0.98634,1e-05,2.24171]
[1778115659682,44.36,80997.55,12.5,0.98633,1e-05,2.2437]
[1778115660971,44.36,80997.55,12.5,0.98633,1e-05,2.2437]
[1778115661702,44.36,80989.22,12.5,0.98623,1e-05,2.25772]
[1778115663716,44.36,80996.94,12.5,0.98632,1e-05,2.24415]
[1778115664735,44.36,80996.94,12.5,0.98632,1e-05,2.24415]
[1778115666737,44.36,80998.48,12.5,0.98635,1e-05,2.24111]
[1778115667744,44.36,80991.29,12.5,0.98626,1e-05,2.25329]
[1778115668751,44.35,80987.92,12.5,0.98622,1e-05,2.25893]
[1778115669758,44.35,80991.0,12.5,0.98626,1e-05,2.25347]
[1778115670765,44.35,80995.64,12.5,0.98632,1e-05,2.24499]
[1778115672779,44.35,80993.72,12.5,0.9863,1e-05,2.24764]
[1778115673786,44.35,80990.18,12.5,0.98626,1e-05,2.25357]
[1778115675800,44.35,80988.71,12.5,0.98624,1e-05,2.25578]
[1778115677814,44.35,80986.66,12.5,0.98622,1e-05,2.25899]
[1778115678821,44.35,80988.9,12.5,0.98625,1e-05,2.25497]
[1778115680847,44.34,80983.9,12.5,0.98619,1e-05,2.26327]
[1778115681843,44.34,80970.2,12.5,0.98602,1e-05,2.28681]
[1778115682850,44.34,80970.99,12.5,0.98603,1e-05,2.28522]
[1778115683857,44.34,80974.15,12.5,0.98607,1e-05,2.27952]
[1778115684864,44.34,80989.93,12.5,0.98627,1e-05,2.25209]
[1778115685873,44.34,80999.37,12.5,0.98639,1e-05,2.2354]
[1778115686879,44.34,81010.68,12.5,0.98653,1e-05,2.21567]
[1778115687886,44.33,81005.79,12.5,0.98647,1e-05,2.22352]
[1778115688893,44.33,81004.28,12.5,0.98645,1e-05,2.22599]
[1778115691493,44.33,81004.37,12.5,0.98646,1e-05,2.22563]
[1778115691916,44.33,80996.12,12.5,0.98637,1e-05,2.23763]
[1778115692932,44.33,80990.84,12.5,0.9863,1e-05,2.24667]
[1778115693940,44.33,80991.04,12.5,0.98631,1e-05,2.24569]
[1778115694948,44.33,80992.64,12.5,0.98633,1e-05,2.24244]
[1778115695954,44.33,80998.82,12.5,0.98641,1e-05,2.23138]
[1778115696961,44.32,81002.62,12.5,0.98646,1e-05,2.22442]
[1778115697968,44.32,81005.7,12.5,0.9865,1e-05,2.21872]
[1778115698975,44.32,81007.71,12.5,0.98653,1e-05,2.21486]
[1778115699982,44.32,81011.77,12.5,0.98658,1e-05,2.2079]
[1778115700989,44.32,81016.49,12.5,0.98664,1e-05,2.19985]
[1778115701819,44.32,81016.49,12.5,0.98664,1e-05,2.19985]
[1778115701826,44.32,81016.49,12.5,0.98664,1e-05,2.19985]
[1778115702013,44.32,81034.51,12.5,0.98685,1e-05,2.16958]
[1778115703035,44.32,81034.51,12.5,0.98685,1e-05,2.16958]
[1778115703074,44.32,81051.37,12.5,0.98705,1e-05,2.1416]
[1778115704015,44.32,81053.39,12.5,0.98708,1e-05,2.13832]
[1778115705021,44.32,81054.44,12.5,0.98709,1e-05,2.13664]
[1778115705838,44.32,81054.44,12.5,0.98709,1e-05,2.13664]
[1778115709050,44.32,81060.14,12.5,0.98715,1e-05,2.1275]
[1778115710058,44.32,81065.67,12.5,0.98722,1e-05,2.11851]
[1778115711064,44.32,81073.04,12.5,0.9873,1e-05,2.10657]
[1778115712071,44.32,81078.38,12.5,0.98736,1e-05,2.09799]
[1778115712178,44.32,81078.38,12.5,0.98736,1e-05,2.09799]
[1778115712221,44.32,81078.38,12.5,0.98736,1e-05,2.09799]
[1778115713078,44.32,81082.33,12.5,0.98741,1e-05,2.09172]
[1778115714085,44.32,81086.43,12.5,0.98745,1e-05,2.08522]
[1778115715096,44.32,81091.84,12.5,0.98751,1e-05,2.07665]
[1778115719122,44.33,81090.69,12.5,0.9875,1e-05,2.07915]
[1778115724155,44.33,81094.4,12.5,0.98753,1e-05,2.07397]
[1778115726173,44.33,81083.44,12.5,0.98741,1e-05,2.09198]
[1778115727179,44.33,81075.69,12.5,0.98732,1e-05,2.10469]
[1778115728187,44.33,81074.28,12.5,0.9873,1e-05,2.10709]
[1778115729193,44.33,81075.42,12.5,0.98731,1e-05,2.10534]
[1778115730200,44.33,81076.77,12.5,0.98733,1e-05,2.10325]
[1778115732214,44.33,81071.15,12.5,0.98726,1e-05,2.11263]
[1778115737249,44.34,81069.14,12.5,0.98723,1e-05,2.11635]
[1778115740270,44.34,81076.57,12.5,0.98732,1e-05,2.10449]
[1778115742284,44.34,81075.03,12.5,0.9873,1e-05,2.1072]
[1778115743291,44.34,81056.88,12.5,0.98709,1e-05,2.13701]
[1778115744298,44.34,81050.55,12.5,0.98701,1e-05,2.1475]
[1778115745306,44.34,81052.82,12.5,0.98704,1e-05,2.14377]
[1778115746312,44.34,81054.87,12.5,0.98706,1e-05,2.14042]
[1778115748326,44.34,81051.91,12.5,0.98703,1e-05,2.14538]
[1778115749334,44.34,81057.24,12.5,0.98709,1e-05,2.13662]
[1778115750341,44.34,81063.2,12.5,0.98716,1e-05,2.12687]
[1778115751528,44.34,81065.13,12.5,0.98719,1e-05,2.12187]
[1778115754369,44.34,81068.37,12.5,0.98723,1e-05,2.1168]
[1778115755376,44.34,81069.52,12.5,0.98724,1e-05,2.11501]
[1778115759404,44.34,81073.64,12.5,0.98729,1e-05,2.10864]
[1778115760947,44.34,81079.69,12.5,0.98735,1e-05,2.09902]
[1778115763432,44.34,81081.08,12.5,0.98737,1e-05,2.09701]
[1778115768467,44.35,81079.44,12.5,0.98734,1e-05,2.10027]
[1778115769474,44.35,81075.71,12.5,0.9873,1e-05,2.10646]
[1778115770481,44.35,81071.99,12.5,0.98726,1e-05,2.11264]
[1778115772495,44.35,81074.95,12.5,0.98729,1e-05,2.10801]
[1778115775516,44.35,81073.75,12.5,0.98727,1e-05,2.11027]
[1778115777533,44.35,81065.25,12.5,0.98717,1e-05,2.12437]
[1778115779029,44.35,81062.5,12.5,0.98714,1e-05,2.12904]
[1778115779547,44.35,81061.44,12.5,0.98713,1e-05,2.13079]
[1778115782568,44.35,81064.6,12.5,0.98716,1e-05,2.12578]
[1778115783575,44.35,81067.0,12.5,0.98719,1e-05,2.12191]
[1778115788610,44.35,81068.85,12.5,0.98721,1e-05,2.11933]
[1778115789618,44.35,81070.51,12.5,0.98723,1e-05,2.11661]
[1778115790624,44.36,81072.24,12.5,0.98725,1e-05,2.11387]
[1778115792638,44.36,81069.83,12.5,0.98722,1e-05,2.11807]
[1778115793645,44.36,81065.58,12.5,0.98717,1e-05,2.12511]
[1778115795031,44.36,81063.83,12.5,0.98715,1e-05,2.12805]
[1778115795663,44.36,81066.98,12.5,0.98718,1e-05,2.12295]
[1778115796670,44.36,81069.15,12.5,0.9872,1e-05,2.12059]
[1778115798684,44.37,81065.27,12.5,0.98715,1e-05,2.12784]
[1778115804058,44.37,81065.75,12.5,0.98715,1e-05,2.1273]
[1778115807747,44.37,81067.66,12.5,0.98717,1e-05,2.12451]
[1778115812782,44.37,81072.76,12.5,0.98724,1e-05,2.11463]
[1778115813789,44.37,81078.23,12.5,0.9873,1e-05,2.10581]
[1778115817819,44.37,81070.22,12.5,0.98721,1e-05,2.11928]
[1778115818826,44.37,81068.7,12.5,0.98719,1e-05,2.12185]
[1778115823861,44.37,81068.4,12.5,0.98718,1e-05,2.12273]
[1778115824868,44.37,81052.1,12.5,0.98699,1e-05,2.14962]
[1778115825875,44.37,81044.51,12.5,0.9869,1e-05,2.16222]
[1778115828598,44.37,81044.13,12.5,0.9869,1e-05,2.16286]
[1778115828897,44.37,81043.91,12.5,0.9869,1e-05,2.16323]
[1778115829448,44.37,81043.91,12.5,0.9869,1e-05,2.16323]
[1778115837261,44.37,81043.07,12.5,0.98689,1e-05,2.1646]
[1778115837546,44.37,81043.07,12.5,0.98689,1e-05,2.1646]
[1778115837960,44.37,81031.5,12.5,0.98675,1e-05,2.18389]
[1778115838421,44.37,81031.5,12.5,0.98675,1e-05,2.18389]
[1778115838975,44.37,81021.06,12.5,0.98662,1e-05,2.20139]
[1778115839978,44.37,81032.89,12.5,0.98677,1e-05,2.18145]
[1778115840690,44.37,81032.89,12.5,0.98677,1e-05,2.18145]
[1778115840985,44.37,81035.28,12.5,0.98679,1e-05,2.17741]
[1778115841554,44.37,81035.28,12.5,0.98679,1e-05,2.17741]
[1778115842196,44.37,81041.66,12.5,0.98687,1e-05,2.16674]
[1778115842999,44.37,81048.4,12.5,0.98695,1e-05,2.15554]
[1778115845016,44.37,81041.69,12.5,0.98687,1e-05,2.1667]
[1778115847032,44.38,81040.46,12.5,0.98685,1e-05,2.16935]
[1778115848039,44.38,81035.39,12.5,0.98679,1e-05,2.17811]
[1778115849048,44.38,81029.28,12.5,0.98672,1e-05,2.18862]
[1778115850055,44.38,81032.67,12.5,0.98675,1e-05,2.18321]
[1778115851062,44.38,81039.05,12.5,0.98683,1e-05,2.17282]
[1778115852069,44.38,81037.62,12.5,0.98681,1e-05,2.1755]
[1778115853076,44.38,81035.22,12.5,0.98678,1e-05,2.17979]
[1778115854083,44.38,81030.13,12.5,0.98672,1e-05,2.18859]
[1778115855090,44.39,81022.15,12.5,0.98662,1e-05,2.20227]
[1778115856097,44.39,81020.53,12.5,0.9866,1e-05,2.20524]
[1778115857104,44.39,81018.89,12.5,0.98658,1e-05,2.20824]
[1778115859118,44.39,81019.94,12.5,0.98658,1e-05,2.20692]
[1778115861132,44.39,81018.09,12.5,0.98656,1e-05,2.21051]
[1778115862139,44.39,81016.08,12.5,0.98653,1e-05,2.21413]
[1778115863146,44.39,81015.03,12.5,0.98652,1e-05,2.21613]
[1778115867174,44.4,81012.57,12.5,0.98648,1e-05,2.22116]
[1778115868181,44.4,81007.49,12.5,0.98642,1e-05,2.23]
[1778115869188,44.4,81002.54,12.5,0.98636,1e-05,2.23863]
[1778115869451,44.4,81002.54,12.5,0.98636,1e-05,2.23863]
[1778115870198,44.4,81002.54,12.5,0.98636,1e-05,2.23863]
[1778115870195,44.4,80998.7,12.5,0.98631,1e-05,2.24537]
[1778115874223,44.4,81000.95,12.5,0.98634,1e-05,2.24021]
[1778115877250,44.4,80998.15,12.5,0.98631,1e-05,2.24551]
[1778115877324,44.4,80998.15,12.5,0.98631,1e-05,2.24551]
[1778115877396,44.4,80998.15,12.5,0.98631,1e-05,2.24551]
[1778115877695,44.4,80998.15,12.5,0.98631,1e-05,2.24551]
[1778115877863,44.4,80998.15,12.5,0.98631,1e-05,2.24551]
[1778115878253,44.4,80993.87,12.5,0.98625,1e-05,2.25284]
[1778115878343,44.4,80993.87,12.5,0.98625,1e-05,2.25284]
[1778115879264,44.4,80998.66,12.5,0.98631,1e-05,2.2448]
[1778115880275,44.41,80996.69,12.5,0.98629,1e-05,2.24832]
[1778115881374,44.41,80996.69,12.5,0.98629,1e-05,2.24832]
[1778115881612,44.41,80992.69,12.5,0.98624,1e-05,2.25534]
[1778115882290,44.41,80989.75,12.5,0.9862,1e-05,2.26055]
[1778115883802,44.41,80986.12,12.5,0.98615,1e-05,2.26708]
[1778115884304,44.41,80984.06,12.5,0.98613,1e-05,2.27063]
[1778115885311,44.41,80985.29,12.5,0.98614,1e-05,2.26863]
[1778115886318,44.41,80991.9,12.5,0.98622,1e-05,2.25736]
[1778115887490,44.41,80994.56,12.5,0.98625,1e-05,2.25304]
[1778115889339,44.41,80995.51,12.5,0.98626,1e-05,2.25155]
[1778115890346,44.41,80999.76,12.5,0.98631,1e-05,2.24441]
[1778115891772,44.41,81002.63,12.5,0.98635,1e-05,2.23981]
[1778115894374,44.41,81005.35,12.5,0.98638,1e-05,2.23567]
[1778115895383,44.42,81006.72,12.5,0.98639,1e-05,2.23351]
[1778115896388,44.42,81010.88,12.5,0.98644,1e-05,2.22661]
[1778115897395,44.42,81014.47,12.5,0.98648,1e-05,2.22071]
[1778115898402,44.42,81016.64,12.5,0.98651,1e-05,2.21724]
[1778115900809,44.42,81011.49,12.5,0.98644,1e-05,2.22639]
[1778115901423,44.42,81001.6,12.5,0.98632,1e-05,2.24344]
[1778115902430,44.42,80996.04,12.5,0.98625,1e-05,2.25313]
[1778115903437,44.42,80993.71,12.5,0.98622,1e-05,2.25727]
[1778115904922,44.42,80998.33,12.5,0.98628,1e-05,2.24949]
[1778115906022,44.42,81001.84,12.5,0.98632,1e-05,2.24364]
[1778115906896,44.42,80999.6,12.5,0.98629,1e-05,2.24764]
[1778115908472,44.42,81004.98,12.5,0.98635,1e-05,2.23877]
[1778115911493,44.43,80999.77,12.5,0.98629,1e-05,2.24821]
[1778115912903,44.43,80997.15,12.5,0.98625,1e-05,2.25286]
[1778115913507,44.43,80995.19,12.5,0.98623,1e-05,2.25639]
[1778115918939,44.43,80994.4,12.5,0.98621,1e-05,2.25835]
[1778115920050,44.43,80996.14,12.5,0.98623,1e-05,2.25565]
[1778115920558,44.43,80997.38,12.5,0.98625,1e-05,2.25368]
[1778115922572,44.43,80995.71,12.5,0.98623,1e-05,2.25685]
[1778115927052,44.44,80997.78,12.5,0.98625,1e-05,2.25389]
[1778115927607,44.44,81003.77,12.5,0.98632,1e-05,2.24378]
[1778115929052,44.44,81008.49,12.5,0.98638,1e-05,2.2359]
[1778115929621,44.44,81010.97,12.5,0.9864,1e-05,2.23186]
[1778115930628,44.44,81012.94,12.5,0.98643,1e-05,2.2287]
[1778115933649,44.44,81009.29,12.5,0.98639,1e-05,2.23354]
[1778115934656,44.44,81007.1,12.5,0.98636,1e-05,2.23746]
[1778115937312,44.44,81008.75,12.5,0.98638,1e-05,2.23501]
[1778115937677,44.44,81005.69,12.5,0.98634,1e-05,2.24041]
[1778115940699,44.45,81004.7,12.5,0.98632,1e-05,2.24262]
[1778115945061,44.45,81002.68,12.5,0.9863,1e-05,2.24675]
[1778115946238,44.45,80998.29,12.5,0.98624,1e-05,2.25443]
[1778115946740,44.45,80997.02,12.5,0.98622,1e-05,2.25676]
[1778115948754,44.45,80995.71,12.5,0.98621,1e-05,2.2593]
[1778115950768,44.45,80994.15,12.5,0.98618,1e-05,2.26226]
[1778115955803,44.46,80993.98,12.5,0.98618,1e-05,2.26321]
[1778115958824,44.46,80992.07,12.5,0.98615,1e-05,2.26688]
[1778115959831,44.46,80990.46,12.5,0.98613,1e-05,2.26978]
[1778115960879,44.46,80991.43,12.5,0.98614,1e-05,2.26822]
[1778115965877,44.46,80988.38,12.5,0.9861,1e-05,2.27407]
[1778115967321,44.46,80982.75,12.5,0.98603,1e-05,2.28392]
[1778115967891,44.46,80985.95,12.5,0.98607,1e-05,2.27847]
[1778115969905,44.46,80987.11,12.5,0.98608,1e-05,2.27666]
[1778115972184,44.46,80985.19,12.5,0.98606,1e-05,2.28019]
[1778115972924,44.46,80985.19,12.5,0.98606,1e-05,2.28019]
[1778115973177,44.46,80985.19,12.5,0.98606,1e-05,2.28019]
[1778115973364,44.46,80980.52,12.5,0.986,1e-05,2.28837]
[1778115973940,44.46,80980.52,12.5,0.986,1e-05,2.28837]
[1778115973964,44.46,80949.0,12.5,0.9856,1e-05,2.34369]
[1778115975359,44.46,80945.78,12.5,0.98555,1e-05,2.34938]
[1778115976096,44.46,80945.78,12.5,0.98555,1e-05,2.34938]
[1778115976145,44.46,80942.36,12.5,0.98551,1e-05,2.35542]
[1778115977062,44.46,80942.36,12.5,0.98551,1e-05,2.35542]
[1778115977097,44.46,80942.36,12.5,0.98551,1e-05,2.35542]
[1778115977164,44.46,80946.3,12.5,0.98556,1e-05,2.34839]
[1778115977450,44.46,80946.3,12.5,0.98556,1e-05,2.34839]
[1778115977992,44.46,80942.88,12.5,0.98552,1e-05,2.35443]
[1778115980013,44.46,80940.19,12.5,0.98548,1e-05,2.35914]
[1778115981014,44.46,80937.56,12.5,0.98545,1e-05,2.36377]
[1778115982021,44.46,80935.87,12.5,0.98543,1e-05,2.36673]
[1778115985042,44.46,80934.81,12.5,0.98542,1e-05,2.36844]
[1778115985853,44.46,80934.81,12.5,0.98542,1e-05,2.36844]
[1778115986904,44.46,80935.21,12.5,0.98542,1e-05,2.36766]
[1778115987257,44.46,80935.21,12.5,0.98542,1e-05,2.36766]
[1778115987324,44.46,80939.49,12.5,0.98548,1e-05,2.35997]
[1778115988063,44.46,80941.26,12.5,0.9855,1e-05,2.35677]
[1778115990077,44.46,80938.03,12.5,0.98546,1e-05,2.36243]
[1778115992091,44.46,80936.2,12.5,0.98545,1e-05,2.36354]
[1778115993058,44.46,80936.2,12.5,0.98545,1e-05,2.36354]
[1778115993102,44.46,80940.47,12.5,0.9855,1e-05,2.35588]
[1778115994109,44.46,80945.75,12.5,0.98557,1e-05,2.34647]
[1778115995301,44.46,80947.33,12.5,0.98559,1e-05,2.34364]
[1778115996235,44.46,80947.33,12.5,0.98559,1e-05,2.34364]
[1778115996277,44.46,80942.7,12.5,0.98553,1e-05,2.35182]
[1778115997130,44.46,80927.79,12.5,0.98534,1e-05,2.37836]
[1778115998137,44.46,80924.23,12.5,0.9853,1e-05,2.38465]
[1778116001158,44.46,80921.78,12.5,0.98527,1e-05,2.38875]
[1778116002165,44.46,80920.44,12.5,0.98525,1e-05,2.39105]
[1778116003180,44.46,80920.44,12.5,0.98525,1e-05,2.39105]
[1778116004298,44.46,80920.52,12.5,0.98525,1e-05,2.39079]
[1778116004301,44.46,80913.74,12.5,0.98516,1e-05,2.40289]
[1778116004707,44.46,80913.74,12.5,0.98516,1e-05,2.40289]
[1778116006197,44.46,80909.88,12.5,0.98511,1e-05,2.40959]
[1778116007204,44.46,80911.05,12.5,0.98513,1e-05,2.40733]
[1778116008211,44.45,80913.64,12.5,0.98516,1e-05,2.40251]
[1778116013251,44.45,80912.04,12.5,0.98515,1e-05,2.40474]
[1778116015261,44.45,80914.45,12.5,0.98518,1e-05,2.40012]
[1778116016268,44.45,80912.34,12.5,0.98516,1e-05,2.4038]
[1778116018282,44.45,80906.48,12.5,0.98508,1e-05,2.41413]
[1778116019289,44.45,80902.77,12.5,0.98503,1e-05,2.42071]
[1778116019623,44.45,80902.77,12.5,0.98503,1e-05,2.42071]
[1778116020026,44.45,80902.77,12.5,0.98503,1e-05,2.42071]
[1778116020420,44.45,80902.77,12.5,0.98503,1e-05,2.42071]
[1778116020304,44.45,80893.51,12.5,0.98491,1e-05,2.43742]
[1778116020506,44.45,80893.51,12.5,0.98491,1e-05,2.43742]
[1778116021160,44.45,80893.51,12.5,0.98491,1e-05,2.43742]
[1778116021311,44.45,80887.21,12.5,0.98483,1e-05,2.44875]
[1778116022318,44.45,80884.17,12.5,0.98479,1e-05,2.45411]
[1778116023325,44.45,80880.19,12.5,0.98473,1e-05,2.4612]
[1778116023441,44.45,80880.19,12.5,0.98473,1e-05,2.4612]
[1778116023485,44.45,80880.19,12.5,0.98473,1e-05,2.4612]
[1778116029367,44.44,80883.17,12.5,0.98479,1e-05,2.4543]
[1778116030507,44.44,80883.32,12.5,0.98479,1e-05,2.45379]
[1778116030689,44.44,80883.32,12.5,0.98479,1e-05,2.45379]
[1778116030989,44.44,80883.32,12.5,0.98479,1e-05,2.45379]
[1778116031383,44.44,80868.08,12.5,0.98458,1e-05,2.48168]
[1778116031889,44.44,80868.08,12.5,0.98458,1e-05,2.48168]
[1778116032389,44.44,80864.28,12.5,0.98453,1e-05,2.48851]
[1778116033402,44.44,80862.95,12.5,0.98452,1e-05,2.4907]
[1778116034409,44.44,80885.55,12.5,0.98483,1e-05,2.4487]
[1778116034658,44.44,80885.55,12.5,0.98483,1e-05,2.4487]
[1778116034699,44.44,80885.55,12.5,0.98483,1e-05,2.4487]
[1778116035000,44.44,80885.55,12.5,0.98483,1e-05,2.4487]
[1778116035133,44.44,80885.55,12.5,0.98483,1e-05,2.4487]
[1778116035288,44.44,80885.55,12.5,0.98483,1e-05,2.4487]
[1778116035416,44.43,80905.87,12.5,0.9851,1e-05,2.41138]
[1778116036423,44.43,80912.45,12.5,0.98519,1e-05,2.39928]
[1778116037430,44.43,80914.8,12.5,0.98522,1e-05,2.3949]
[1778116038437,44.43,80912.37,12.5,0.98519,1e-05,2.39916]
[1778116039452,44.43,80911.09,12.5,0.98517,1e-05,2.40136]
[1778116040454,44.43,80908.74,12.5,0.98514,1e-05,2.40549]
[1778116041464,44.43,80913.82,12.5,0.98521,1e-05,2.3962]
[1778116042468,44.43,80919.11,12.5,0.98528,1e-05,2.38656]
[1778116043475,44.43,80922.88,12.5,0.98533,1e-05,2.37968]
[1778116044676,44.43,80929.48,12.5,0.98542,1e-05,2.36701]
[1778116045489,44.43,80931.79,12.5,0.98545,1e-05,2.36289]
[1778116047503,44.43,80932.8,12.5,0.98547,1e-05,2.36099]
[1778116048510,44.43,80930.09,12.5,0.98543,1e-05,2.36578]
[1778116050293,44.43,80930.09,12.5,0.98543,1e-05,2.36578]
[1778116050936,44.43,80930.37,12.5,0.98544,1e-05,2.36519]
[1778116050979,44.43,80938.51,12.5,0.98554,1e-05,2.35066]
[1778116052065,44.43,80938.51,12.5,0.98554,1e-05,2.35066]
[1778116052166,44.43,80952.35,12.5,0.98573,1e-05,2.32415]
[1778116052538,44.43,80958.92,12.5,0.98581,1e-05,2.31262]
[1778116053545,44.43,80968.7,12.5,0.98594,1e-05,2.29555]
[1778116055577,44.43,80966.66,12.5,0.98591,1e-05,2.29933]
[1778116057111,44.43,80963.33,12.5,0.98587,1e-05,2.30522]
[1778116058160,44.43,80963.33,12.5,0.98587,1e-05,2.30522]
[1778116058261,44.43,80974.41,12.5,0.98601,1e-05,2.28599]
[1778116058598,44.43,80979.38,12.5,0.98607,1e-05,2.27748]
[1778116059607,44.43,80983.76,12.5,0.98612,1e-05,2.27003]
[1778116060704,44.43,80983.76,12.5,0.98612,1e-05,2.27003]
[1778116062627,44.43,80977.75,12.5,0.98605,1e-05,2.28069]
[1778116063635,44.43,80972.47,12.5,0.98598,1e-05,2.28999]
[1778116064642,44.43,80973.32,12.5,0.98599,1e-05,2.28872]
[1778116066225,44.43,80970.47,12.5,0.98595,1e-05,2.29377]
[1778116066656,44.43,80973.19,12.5,0.98598,1e-05,2.28913]
[1778116067663,44.43,80983.58,12.5,0.98611,1e-05,2.27123]
[1778116069678,44.43,80985.17,12.5,0.98613,1e-05,2.26874]
[1778116070635,44.43,80985.17,12.5,0.98613,1e-05,2.26874]
[1778116070685,44.43,80987.43,12.5,0.98616,1e-05,2.26498]
[1778116071692,44.43,80993.54,12.5,0.98623,1e-05,2.25462]
[1778116072611,44.43,80993.54,12.5,0.98623,1e-05,2.25462]
[1778116072699,44.43,81006.41,12.5,0.98639,1e-05,2.23209]
[1778116074196,44.43,81006.41,12.5,0.98639,1e-05,2.23209]
[1778116074215,44.43,81006.41,12.5,0.98639,1e-05,2.23209]
[1778116074301,44.43,81011.26,12.5,0.98646,1e-05,2.22337]
[1778116074713,44.43,81015.7,12.5,0.98651,1e-05,2.21538]
[1778116075721,44.43,81025.53,12.5,0.98663,1e-05,2.19903]
[1778116076728,44.43,81028.52,12.5,0.98667,1e-05,2.19426]
[1778116077736,44.43,81031.14,12.5,0.9867,1e-05,2.19014]
[1778116080757,44.43,81034.46,12.5,0.98673,1e-05,2.18541]
[1778116083800,44.44,81031.74,12.5,0.98669,1e-05,2.19082]
[1778116085798,44.44,81029.41,12.5,0.98666,1e-05,2.19528]
[1778116090833,44.45,81030.67,12.5,0.98666,1e-05,2.19448]
[1778116092847,44.45,81033.92,12.5,0.9867,1e-05,2.18955]
[1778116094213,44.45,81033.92,12.5,0.9867,1e-05,2.18955]
[1778116094246,44.45,81022.69,12.5,0.98656,1e-05,2.20871]
[1778116094861,44.45,81013.91,12.5,0.98645,1e-05,2.22381]
[1778116095868,44.45,81009.74,12.5,0.9864,1e-05,2.23111]
[1778116097882,44.45,81012.72,12.5,0.98644,1e-05,2.22643]
[1778116098889,44.45,81018.86,12.5,0.98651,1e-05,2.21623]
[1778116100904,44.46,81020.27,12.5,0.98652,1e-05,2.21428]
[1778116102917,44.46,81018.87,12.5,0.9865,1e-05,2.2171]
[1778116103924,44.46,81006.47,12.5,0.98635,1e-05,2.23839]
[1778116104931,44.46,81017.07,12.5,0.98648,1e-05,2.22055]
[1778116105938,44.46,81018.73,12.5,0.9865,1e-05,2.21795]
[1778116107952,44.46,81020.2,12.5,0.98651,1e-05,2.21589]
[1778116109966,44.46,81022.06,12.5,0.98653,1e-05,2.21319]
[1778116110973,44.46,81020.67,12.5,0.98651,1e-05,2.21576]
[1778116111983,44.47,81017.64,12.5,0.98649,1e-05,2.21915]
[1778116112987,44.47,81015.32,12.5,0.98646,1e-05,2.22329]
[1778116113994,44.47,81016.52,12.5,0.98647,1e-05,2.22146]
[1778116116009,44.47,81017.69,12.5,0.98648,1e-05,2.2199]
[1778116117015,44.47,81022.2,12.5,0.98653,1e-05,2.21248]
[1778116118022,44.47,81025.5,12.5,0.98657,1e-05,2.20713]
[1778116121048,44.47,81026.76,12.5,0.98658,1e-05,2.2057]
[1778116123057,44.48,81025.63,12.5,0.98657,1e-05,2.20807]
[1778116125071,44.48,81027.44,12.5,0.98658,1e-05,2.20548]
[1778116128092,44.48,81028.8,12.5,0.9866,1e-05,2.20391]
[1778116130106,44.48,81031.77,12.5,0.98663,1e-05,2.19939]
[1778116131113,44.48,81028.37,12.5,0.98659,1e-05,2.20536]
[1778116132120,44.48,81023.02,12.5,0.98652,1e-05,2.21463]
[1778116136148,44.49,81021.76,12.5,0.9865,1e-05,2.21765]
[1778116141183,44.49,81021.72,12.5,0.98649,1e-05,2.21876]
[1778116143197,44.49,81018.8,12.5,0.98645,1e-05,2.22412]
[1778116144204,44.49,81015.33,12.5,0.98641,1e-05,2.23021]
[1778116149240,44.5,81014.29,12.5,0.98639,1e-05,2.2329]
[1778116151254,44.5,81015.6,12.5,0.9864,1e-05,2.23104]
[1778116153268,44.5,81013.76,12.5,0.98638,1e-05,2.23453]
[1778116157296,44.5,81012.71,12.5,0.98637,1e-05,2.23566]
[1778116158303,44.5,81013.98,12.5,0.98639,1e-05,2.23299]
[1778116161324,44.49,81015.65,12.5,0.98642,1e-05,2.22865]
[1778116164345,44.48,81017.37,12.5,0.98645,1e-05,2.22426]
[1778116169382,44.48,81018.4,12.5,0.98647,1e-05,2.22214]
[1778116170389,44.48,81023.49,12.5,0.98653,1e-05,2.21372]
[1778116171585,44.48,81023.49,12.5,0.98653,1e-05,2.21372]
[1778116171593,44.48,81023.49,12.5,0.98653,1e-05,2.21372]
[1778116171396,44.48,81034.04,12.5,0.98666,1e-05,2.19421]
[1778116172033,44.48,81034.04,12.5,0.98666,1e-05,2.19421]
[1778116172403,44.49,81047.48,12.5,0.98682,1e-05,2.172]
[1778116172660,44.49,81047.48,12.5,0.98682,1e-05,2.172]
[1778116172710,44.49,81047.48,12.5,0.98682,1e-05,2.172]
[1778116173410,44.49,81049.18,12.5,0.98684,1e-05,2.16946]
[1778116173760,44.49,81049.18,12.5,0.98684,1e-05,2.16946]
[1778116174417,44.49,81041.22,12.5,0.98674,1e-05,2.18302]
[1778116175424,44.49,81037.21,12.5,0.98669,1e-05,2.18999]
[1778116176431,44.49,81035.32,12.5,0.98667,1e-05,2.19341]
[1778116177438,44.49,81037.91,12.5,0.9867,1e-05,2.18932]
[1778116179452,44.49,81044.29,12.5,0.98677,1e-05,2.17916]
[1778116180459,44.49,81047.84,12.5,0.98681,1e-05,2.17352]
[1778116181466,44.5,81050.0,12.5,0.98683,1e-05,2.1702]
[1778116182473,44.5,81052.1,12.5,0.98686,1e-05,2.167]
[1778116183480,44.5,81055.35,12.5,0.98689,1e-05,2.16189]
[1778116185494,44.5,81061.06,12.5,0.98696,1e-05,2.15304]
[1778116188515,44.5,81053.13,12.5,0.98686,1e-05,2.16712]
[1778116189522,44.51,81058.2,12.5,0.98691,1e-05,2.159]
[1778116191536,44.51,81057.11,12.5,0.9869,1e-05,2.16142]
[1778116193550,44.51,81055.91,12.5,0.98688,1e-05,2.16401]
[1778116196571,44.51,81053.61,12.5,0.98685,1e-05,2.16871]
[1778116200599,44.52,81056.46,12.5,0.98687,1e-05,2.16512]
[1778116202613,44.52,81060.14,12.5,0.98691,1e-05,2.1596]
[1778116204627,44.52,81061.26,12.5,0.98692,1e-05,2.15833]
[1778116207648,44.53,81062.41,12.5,0.98693,1e-05,2.15733]
[1778116209662,44.53,81076.18,12.5,0.98708,1e-05,2.13527]
[1778116210669,44.53,81080.43,12.5,0.98713,1e-05,2.12861]
[1778116211676,44.53,81081.36,12.5,0.98714,1e-05,2.12744]
[1778116212684,44.54,81083.26,12.5,0.98716,1e-05,2.12469]
[1778116214022,44.54,81083.26,12.5,0.98716,1e-05,2.12469]
[1778116214122,44.54,81085.37,12.5,0.98718,1e-05,2.12197]
[1778116214702,44.54,81085.37,12.5,0.98718,1e-05,2.12197]
[1778116214936,44.54,81085.37,12.5,0.98718,1e-05,2.12197]
[1778116215097,44.54,81085.37,12.5,0.98718,1e-05,2.12197]
[1778116215198,44.54,81085.37,12.5,0.98718,1e-05,2.12197]
[1778116215299,44.54,81090.72,12.5,0.98724,1e-05,2.11362]
[1778116215715,44.54,81097.62,12.5,0.98732,1e-05,2.10243]
[1778116217213,44.54,81097.62,12.5,0.98732,1e-05,2.10243]
[1778116217240,44.54,81106.42,12.5,0.98741,1e-05,2.089]
[1778116217718,44.54,81111.94,12.5,0.98748,1e-05,2.08013]
[1778116218725,44.55,81119.32,12.5,0.98756,1e-05,2.06874]
[1778116220739,44.55,81119.98,12.5,0.98756,1e-05,2.06858]
[1778116221746,44.55,81121.24,12.5,0.98757,1e-05,2.06703]
[1778116222755,44.55,81124.42,12.5,0.9876,1e-05,2.06241]
[1778116223761,44.56,81115.78,12.5,0.9875,1e-05,2.07668]
[1778116224768,44.56,81114.41,12.5,0.98748,1e-05,2.07979]
[1778116225775,44.56,81109.61,12.5,0.98742,1e-05,2.0875]
[1778116226782,44.56,81106.28,12.5,0.98738,1e-05,2.09372]
[1778116227789,44.56,81108.68,12.5,0.98741,1e-05,2.08986]
[1778116229803,44.57,81110.11,12.5,0.98741,1e-05,2.0888]
[1778116230810,44.57,81116.85,12.5,0.98749,1e-05,2.07839]
[1778116231817,44.57,81115.92,12.5,0.98749,1e-05,2.07844]
[1778116233464,44.57,81121.15,12.5,0.98754,1e-05,2.0705]
[1778116235845,44.58,81124.28,12.5,0.98757,1e-05,2.06684]
[1778116236852,44.58,81126.73,12.5,0.98759,1e-05,2.06339]
[1778116237859,44.58,81122.45,12.5,0.98754,1e-05,2.07068]
[1778116238866,44.59,81121.13,12.5,0.98752,1e-05,2.07323]
[1778116240880,44.59,81122.22,12.5,0.98753,1e-05,2.07237]
[1778116241873,44.59,81122.22,12.5,0.98753,1e-05,2.07237]
[1778116241887,44.59,81127.92,12.5,0.98759,1e-05,2.06372]
[1778116243159,44.59,81127.92,12.5,0.98759,1e-05,2.06372]
[1778116243232,44.59,81127.92,12.5,0.98759,1e-05,2.06372]
[1778116243241,44.59,81134.46,12.5,0.98766,1e-05,2.05377]
[1778116244201,44.59,81134.46,12.5,0.98766,1e-05,2.05377]
[1778116244448,44.59,81134.46,12.5,0.98766,1e-05,2.05377]
[1778116244511,44.6,81139.11,12.5,0.98771,1e-05,2.04688]
[1778116245700,44.6,81138.69,12.5,0.9877,1e-05,2.04803]
[1778116246922,44.6,81142.59,12.5,0.98774,1e-05,2.04284]
[1778116247929,44.6,81152.07,12.5,0.98784,1e-05,2.0284]
[1778116248936,44.61,81154.38,12.5,0.98786,1e-05,2.0253]
[1778116251958,44.61,81151.66,12.5,0.98782,1e-05,2.03062]
[1778116254978,44.62,81147.94,12.5,0.98777,1e-05,2.03855]
[1778116256423,44.62,81147.94,12.5,0.98777,1e-05,2.03855]
[1778116256510,44.62,81145.27,12.5,0.98773,1e-05,2.04326]
[1778116256992,44.62,81141.71,12.5,0.98769,1e-05,2.04939]
[1778116257999,44.63,81134.66,12.5,0.98761,1e-05,2.06106]
[1778116259006,44.63,81137.96,12.5,0.98764,1e-05,2.05628]
[1778116261657,44.63,81137.56,12.5,0.98764,1e-05,2.05739]
[1778116262028,44.63,81130.05,12.5,0.98754,1e-05,2.07029]
[1778116263035,44.64,81128.22,12.5,0.98752,1e-05,2.07366]
[1778116264042,44.64,81124.51,12.5,0.98748,1e-05,2.08003]
[1778116265049,44.64,81126.32,12.5,0.98749,1e-05,2.07756]
[1778116266057,44.64,81122.53,12.5,0.98745,1e-05,2.0834]
[1778116267063,44.64,81120.1,12.5,0.98743,1e-05,2.08706]
[1778116268070,44.64,81118.71,12.5,0.98741,1e-05,2.08905]
[1778116269077,44.64,81115.15,12.5,0.98737,1e-05,2.09452]
[1778116270097,44.63,81109.44,12.5,0.98731,1e-05,2.10347]
[1778116271104,44.63,81100.26,12.5,0.98721,1e-05,2.11806]
[1778116272111,44.64,81096.68,12.5,0.98716,1e-05,2.12425]
[1778116273678,44.64,81096.68,12.5,0.98716,1e-05,2.12425]
[1778116273118,44.64,81098.55,12.5,0.98718,1e-05,2.12155]
[1778116273956,44.64,81098.55,12.5,0.98718,1e-05,2.12155]
[1778116274198,44.64,81098.55,12.5,0.98718,1e-05,2.12155]
[1778116274299,44.64,81094.59,12.5,0.98713,1e-05,2.12835]
[1778116275132,44.64,81087.64,12.5,0.98705,1e-05,2.14006]
[1778116277146,44.64,81082.81,12.5,0.98699,1e-05,2.14863]
[1778116278153,44.64,81080.35,12.5,0.98696,1e-05,2.15298]
[1778116279160,44.65,81083.69,12.5,0.987,1e-05,2.14779]
[1778116280167,44.65,81091.82,12.5,0.98709,1e-05,2.13477]
[1778116283188,44.64,81093.09,12.5,0.98711,1e-05,2.13236]
[1778116285202,44.64,81091.98,12.5,0.9871,1e-05,2.13351]
[1778116286675,44.64,81090.83,12.5,0.98709,1e-05,2.13506]
[1778116288223,44.64,81091.98,12.5,0.9871,1e-05,2.13252]
[1778116291244,44.63,81098.24,12.5,0.98719,1e-05,2.11944]
[1778116292251,44.63,81105.25,12.5,0.98728,1e-05,2.10776]
[1778116293258,44.63,81107.74,12.5,0.98731,1e-05,2.10345]
[1778116294265,44.63,81102.99,12.5,0.98725,1e-05,2.11087]
[1778116295272,44.63,81098.44,12.5,0.9872,1e-05,2.11797]
[1778116296279,44.63,81096.92,12.5,0.98719,1e-05,2.12014]
[1778116298293,44.62,81098.62,12.5,0.98721,1e-05,2.11678]
[1778116302321,44.62,81097.23,12.5,0.98721,1e-05,2.11786]
[1778116304335,44.62,81099.14,12.5,0.98723,1e-05,2.11417]
[1778116305342,44.62,81104.05,12.5,0.98729,1e-05,2.10592]
[1778116306349,44.61,81099.98,12.5,0.98724,1e-05,2.11224]
[1778116307357,44.61,81093.33,12.5,0.98717,1e-05,2.12277]
[1778116308364,44.61,81090.59,12.5,0.98714,1e-05,2.12693]
[1778116309371,44.61,81089.51,12.5,0.98713,1e-05,2.12838]
[1778116311385,44.61,81085.74,12.5,0.98709,1e-05,2.13392]
[1778116312393,44.61,81082.6,12.5,0.98706,1e-05,2.13873]
[1778116316420,44.6,81084.75,12.5,0.98709,1e-05,2.13389]
[1778116317427,44.6,81086.51,12.5,0.98711,1e-05,2.1307]
[1778116318434,44.6,81090.66,12.5,0.98716,1e-05,2.12361]
[1778116319441,44.6,81085.56,12.5,0.98711,1e-05,2.13164]
[1778116320448,44.6,81077.46,12.5,0.98701,1e-05,2.1446]
[1778116321455,44.59,81071.14,12.5,0.98694,1e-05,2.15467]
[1778116322462,44.59,81066.56,12.5,0.98689,1e-05,2.16188]
[1778116323469,44.59,81070.0,12.5,0.98693,1e-05,2.15583]
[1778116324476,44.59,81082.88,12.5,0.98709,1e-05,2.1343]
[1778116325483,44.59,81085.4,12.5,0.98712,1e-05,2.12986]
[1778116326630,44.59,81089.02,12.5,0.98716,1e-05,2.12364]
[1778116327497,44.59,81094.04,12.5,0.98722,1e-05,2.11517]
[1778116328509,44.58,81092.82,12.5,0.98721,1e-05,2.11687]
[1778116331529,44.58,81087.57,12.5,0.98716,1e-05,2.12458]
[1778116333543,44.58,81080.48,12.5,0.98708,1e-05,2.13557]
[1778116334550,44.58,81075.49,12.5,0.98702,1e-05,2.14344]
[1778116335557,44.58,81076.76,12.5,0.98704,1e-05,2.14102]
[1778116338578,44.57,81081.96,12.5,0.98711,1e-05,2.13151]
[1778116340592,44.57,81084.08,12.5,0.98714,1e-05,2.12743]
[1778116341599,44.57,81085.96,12.5,0.98716,1e-05,2.12406]
[1778116342606,44.57,81088.09,12.5,0.98719,1e-05,2.12029]
[1778116344620,44.56,81083.84,12.5,0.98714,1e-05,2.12665]
[1778116348648,44.56,81086.35,12.5,0.98718,1e-05,2.12136]
[1778116350663,44.56,81079.87,12.5,0.98711,1e-05,2.13137]
[1778116352677,44.55,81082.65,12.5,0.98716,1e-05,2.12431]
[1778116353684,44.55,81089.37,12.5,0.98723,1e-05,2.11306]
[1778116356705,44.55,81093.37,12.5,0.98729,1e-05,2.10576]
[1778116361740,44.54,81093.72,12.5,0.9873,1e-05,2.1039]
[1778116362747,44.54,81096.55,12.5,0.98733,1e-05,2.09906]
[1778116363754,44.54,81099.58,12.5,0.98737,1e-05,2.09391]
[1778116364761,44.54,81100.95,12.5,0.98738,1e-05,2.09211]
[1778116365768,44.54,81102.07,12.5,0.98739,1e-05,2.09073]
[1778116367782,44.55,81109.21,12.5,0.98747,1e-05,2.0801]
[1778116370804,44.55,81113.67,12.5,0.98751,1e-05,2.07427]
[1778116371811,44.56,81123.34,12.5,0.98762,1e-05,2.05928]
[1778116372818,44.56,81129.61,12.5,0.98768,1e-05,2.04977]
[1778116373825,44.56,81133.69,12.5,0.98772,1e-05,2.04379]
[1778116374832,44.56,81135.54,12.5,0.98774,1e-05,2.04136]
[1778116376241,44.56,81135.54,12.5,0.98774,1e-05,2.04136]
[1778116376593,44.56,81135.54,12.5,0.98774,1e-05,2.04136]
[1778116376846,44.57,81138.14,12.5,0.98776,1e-05,2.03827]
[1778116377853,44.57,81139.27,12.5,0.98777,1e-05,2.037]
[1778116378860,44.57,81129.74,12.5,0.98766,1e-05,2.05259]
[1778116380874,44.58,81126.55,12.5,0.98762,1e-05,2.05868]
[1778116381881,44.58,81125.08,12.5,0.9876,1e-05,2.06152]
[1778116382888,44.58,81123.93,12.5,0.98758,1e-05,2.06383]
[1778116384902,44.58,81122.18,12.5,0.98756,1e-05,2.06757]
[1778116387923,44.59,81128.38,12.5,0.98761,1e-05,2.05955]
[1778116388930,44.59,81132.11,12.5,0.98765,1e-05,2.0541]
[1778116392958,44.6,81129.89,12.5,0.98761,1e-05,2.05958]
[1778116393965,44.61,81127.35,12.5,0.98758,1e-05,2.0641]
[1778116394972,44.61,81125.56,12.5,0.98756,1e-05,2.06742]
[1778116395979,44.61,81124.27,12.5,0.98754,1e-05,2.06994]
[1778116396986,44.61,81119.88,12.5,0.98749,1e-05,2.07742]
[1778116398175,44.61,81118.11,12.5,0.98747,1e-05,2.08071]
[1778116401016,44.62,81114.3,12.5,0.98741,1e-05,2.08814]
[1778116403030,44.62,81115.32,12.5,0.98742,1e-05,2.08735]
[1778116405044,44.63,81113.06,12.5,0.98739,1e-05,2.09183]
[1778116406601,44.63,81113.06,12.5,0.98739,1e-05,2.09183]
[1778116407058,44.63,81101.67,12.5,0.98725,1e-05,2.11107]
[1778116408065,44.63,81097.74,12.5,0.9872,1e-05,2.11783]
[1778116409072,44.63,81098.79,12.5,0.98721,1e-05,2.11649]
[1778116410079,44.63,81100.83,12.5,0.98723,1e-05,2.11355]
[1778116411086,44.64,81102.35,12.5,0.98726,1e-05,2.10957]
[1778116416121,44.64,81102.16,12.5,0.98724,1e-05,2.11179]
[1778116417128,44.65,81104.98,12.5,0.98727,1e-05,2.1076]
[1778116422163,44.65,81104.83,12.5,0.98726,1e-05,2.10978]
[1778116423739,44.65,81104.83,12.5,0.98726,1e-05,2.10978]
[1778116424178,44.66,81107.06,12.5,0.98728,1e-05,2.10694]
[1778116425184,44.66,81109.41,12.5,0.9873,1e-05,2.10353]
[1778116426191,44.66,81110.83,12.5,0.98732,1e-05,2.10163]
[1778116427198,44.66,81114.97,12.5,0.98736,1e-05,2.09535]
[1778116428205,44.66,81116.12,12.5,0.98737,1e-05,2.09391]
[1778116430219,44.67,81117.58,12.5,0.98738,1e-05,2.09238]
[1778116431226,44.67,81115.25,12.5,0.98735,1e-05,2.09654]
[1778116432233,44.67,81111.51,12.5,0.98731,1e-05,2.10298]
[1778116433240,44.67,81110.2,12.5,0.98729,1e-05,2.10549]
[1778116438275,44.68,81111.14,12.5,0.98729,1e-05,2.1059]
[1778116443311,44.69,81111.15,12.5,0.98727,1e-05,2.10779]
[1778116444319,44.69,81113.44,12.5,0.9873,1e-05,2.10447]
[1778116445326,44.69,81115.44,12.5,0.98732,1e-05,2.10163]
[1778116446333,44.7,81119.76,12.5,0.98736,1e-05,2.09506]
[1778116451368,44.7,81119.8,12.5,0.98735,1e-05,2.09699]
[1778116454389,44.71,81127.94,12.5,0.98743,1e-05,2.0851]
[1778116455396,44.71,81129.61,12.5,0.98745,1e-05,2.08284]
[1778116457848,44.71,81129.75,12.5,0.98745,1e-05,2.08304]
[1778116458699,44.71,81130.13,12.5,0.98745,1e-05,2.08285]
[1778116458802,44.72,81132.85,12.5,0.98748,1e-05,2.07892]
[1778116460431,44.72,81131.22,12.5,0.98745,1e-05,2.08238]
[1778116465466,44.73,81136.14,12.5,0.9875,1e-05,2.07662]
[1778116466473,44.73,81140.42,12.5,0.98754,1e-05,2.07023]
[1778116468487,44.73,81144.18,12.5,0.98758,1e-05,2.06513]
[1778116472515,44.74,81141.35,12.5,0.98754,1e-05,2.06957]
[1778116473522,44.74,81143.67,12.5,0.98757,1e-05,2.06633]
[1778116478557,44.75,81144.45,12.5,0.98756,1e-05,2.06735]
[1778116484599,44.77,81145.37,12.5,0.98755,1e-05,2.06859]
[1778116486613,44.77,81148.71,12.5,0.98758,1e-05,2.06419]
[1778116487620,44.77,81152.8,12.5,0.98762,1e-05,2.05816]
[1778116488628,44.77,81145.81,12.5,0.98754,1e-05,2.06972]
[1778116490642,44.78,81140.82,12.5,0.98748,1e-05,2.07857]
[1778116493663,44.78,81146.73,12.5,0.98754,1e-05,2.07046]
[1778116494670,44.79,81150.69,12.5,0.98758,1e-05,2.06462]
[1778116495677,44.79,81152.25,12.5,0.98759,1e-05,2.0626]
[1778116500713,44.8,81152.31,12.5,0.98758,1e-05,2.06482]
[1778116504740,44.81,81149.97,12.5,0.98754,1e-05,2.07039]
[1778116505747,44.81,81147.43,12.5,0.98751,1e-05,2.07489]
[1778116506754,44.81,81145.1,12.5,0.98748,1e-05,2.07905]
[1778116511789,44.82,81137.41,12.5,0.98738,1e-05,2.09354]
[1778116512796,44.82,81137.12,12.5,0.98737,1e-05,2.09442]
[1778116513803,44.82,81148.63,12.5,0.9875,1e-05,2.07643]
[1778116514810,44.83,81132.85,12.5,0.98731,1e-05,2.10214]
[1778116515817,44.83,81130.89,12.5,0.98729,1e-05,2.10569]
[1778116516824,44.83,81128.97,12.5,0.98726,1e-05,2.10917]
[1778116517911,44.83,81127.0,12.5,0.98724,1e-05,2.11274]
[1778116518838,44.83,81125.88,12.5,0.98722,1e-05,2.11492]
[1778116520854,44.84,81127.15,12.5,0.98723,1e-05,2.11361]
[1778116521859,44.84,81135.68,12.5,0.98733,1e-05,2.10023]
[1778116522866,44.84,81143.88,12.5,0.98742,1e-05,2.08748]
[1778116524881,44.84,81146.24,12.5,0.98744,1e-05,2.08454]
[1778116525888,44.84,81152.54,12.5,0.98751,1e-05,2.07492]
[1778116527901,44.85,81153.7,12.5,0.98751,1e-05,2.07395]
[1778116530923,44.85,81155.7,12.5,0.98753,1e-05,2.07209]
[1778116532937,44.86,81151.85,12.5,0.98749,1e-05,2.07723]
[1778116533944,44.86,81147.82,12.5,0.98744,1e-05,2.0841]
[1778116535958,44.86,81149.69,12.5,0.98746,1e-05,2.08198]
[1778116538979,44.87,81151.92,12.5,0.98747,1e-05,2.07971]
[1778116539986,44.87,81154.73,12.5,0.9875,1e-05,2.07567]
[1778116542000,44.87,81156.44,12.5,0.98751,1e-05,2.07383]
[1778116543007,44.88,81158.02,12.5,0.98753,1e-05,2.07176]
[1778116546028,44.88,81156.74,12.5,0.9875,1e-05,2.07514]
[1778116549049,44.89,81158.94,12.5,0.98752,1e-05,2.07297]
[1778116553078,44.9,81160.05,12.5,0.98752,1e-05,2.073]
[1778116555091,44.9,81161.12,12.5,0.98752,1e-05,2.07266]
[1778116558112,44.91,81162.31,12.5,0.98753,1e-05,2.07213]
[1778116559119,44.91,81163.75,12.5,0.98754,1e-05,2.0703]
[1778116562140,44.92,81159.51,12.5,0.98748,1e-05,2.07842]
[1778116564154,44.92,81157.05,12.5,0.98745,1e-05,2.08323]
[1778116565161,44.92,81150.99,12.5,0.98738,1e-05,2.09334]
[1778116567175,44.93,81152.29,12.5,0.98739,1e-05,2.09211]
[1778116569189,44.93,81149.6,12.5,0.98735,1e-05,2.09726]
[1778116570196,44.93,81146.53,12.5,0.98731,1e-05,2.10259]
[1778116571203,44.93,81149.51,12.5,0.98734,1e-05,2.09822]
[1778116573217,44.94,81142.94,12.5,0.98726,1e-05,2.1096]
[1778116574224,44.94,81130.58,12.5,0.98712,1e-05,2.12996]
[1778116575231,44.94,81128.8,12.5,0.98709,1e-05,2.13321]
[1778116578252,44.94,81127.13,12.5,0.98707,1e-05,2.13696]
[1778116579259,44.95,81124.23,12.5,0.98703,1e-05,2.14202]
[1778116580266,44.95,81118.67,12.5,0.98697,1e-05,2.15142]
[1778116581849,44.95,81118.67,12.5,0.98697,1e-05,2.15142]
[1778116581904,44.95,81112.39,12.5,0.98689,1e-05,2.16202]
[1778116582280,44.95,81105.23,12.5,0.9868,1e-05,2.17408]
[1778116583287,44.95,81102.06,12.5,0.98676,1e-05,2.17958]
[1778116585301,44.95,81103.34,12.5,0.98678,1e-05,2.17799]
[1778116588261,44.95,81103.88,12.5,0.98678,1e-05,2.17762]
[1778116589330,44.96,81108.2,12.5,0.98683,1e-05,2.17103]
[1778116594365,44.96,81106.89,12.5,0.98681,1e-05,2.17263]
[1778116599400,44.97,81105.39,12.5,0.98678,1e-05,2.17646]
[1778116600407,44.97,81102.98,12.5,0.98675,1e-05,2.18071]
[1778116602421,44.97,81106.23,12.5,0.98679,1e-05,2.17586]
[1778116603428,44.97,81108.14,12.5,0.98681,1e-05,2.17298]
[1778116605114,44.97,81109.13,12.5,0.98682,1e-05,2.17162]
[1778116605250,44.97,81109.13,12.5,0.98682,1e-05,2.17162]
[1778116605447,44.97,81109.13,12.5,0.98682,1e-05,2.17162]
[1778116605548,44.98,81102.08,12.5,0.98673,1e-05,2.18352]
[1778116606449,44.98,81100.2,12.5,0.98671,1e-05,2.18689]
[1778116607456,44.98,81097.51,12.5,0.98668,1e-05,2.19159]
[1778116608463,44.98,81098.64,12.5,0.98669,1e-05,2.18995]
[1778116610506,44.98,81098.38,12.5,0.98668,1e-05,2.19063]
[1778116611484,44.98,81104.96,12.5,0.98676,1e-05,2.18022]
[1778116614505,44.99,81106.67,12.5,0.98677,1e-05,2.17817]
[1778116617526,44.99,81105.29,12.5,0.98675,1e-05,2.18123]
[1778116618534,44.99,81103.95,12.5,0.98673,1e-05,2.18369]
[1778116620548,44.99,81106.09,12.5,0.98676,1e-05,2.18066]
[1778116621555,44.99,81111.88,12.5,0.98682,1e-05,2.17136]
[1778116622562,44.99,81110.35,12.5,0.9868,1e-05,2.17415]
[1778116623569,44.99,81107.36,12.5,0.98676,1e-05,2.17934]
[1778116627597,45.0,81105.95,12.5,0.98674,1e-05,2.18267]
[1778116629611,45.0,81104.11,12.5,0.98672,1e-05,2.1862]
[1778116633639,45.01,81105.17,12.5,0.98672,1e-05,2.1854]
[1778116636660,45.01,81115.02,12.5,0.98683,1e-05,2.16988]
[1778116637667,45.01,81114.29,12.5,0.98682,1e-05,2.17134]
[1778116639681,45.01,81111.54,12.5,0.98679,1e-05,2.17639]
[1778116640688,45.01,81108.09,12.5,0.98674,1e-05,2.18234]
[1778116646730,45.02,81106.74,12.5,0.98672,1e-05,2.18599]
[1778116647385,45.02,81106.74,12.5,0.98672,1e-05,2.18599]
[1778116647739,45.02,81099.2,12.5,0.98663,1e-05,2.19872]
[1778116648816,45.02,81099.2,12.5,0.98663,1e-05,2.19872]
[1778116648876,45.02,81090.91,12.5,0.98653,1e-05,2.21273]
[1778116649753,45.02,81086.14,12.5,0.98647,1e-05,2.22089]
[1778116651767,45.02,81087.55,12.5,0.98649,1e-05,2.21691]
[1778116653781,45.02,81084.9,12.5,0.98646,1e-05,2.22171]
[1778116656802,45.03,81067.1,12.5,0.98624,1e-05,2.2522]
[1778116657809,45.03,81068.53,12.5,0.98626,1e-05,2.2499]
[1778116662844,45.03,81068.01,12.5,0.98625,1e-05,2.25142]
[1778116666872,45.03,81069.9,12.5,0.98627,1e-05,2.24874]
[1778116667879,45.03,81073.81,12.5,0.98631,1e-05,2.24227]
[1778116672914,45.04,81072.48,12.5,0.98629,1e-05,2.24526]
[1778116674928,45.04,81074.15,12.5,0.98631,1e-05,2.24273]
[1778116676942,45.04,81064.15,12.5,0.98618,1e-05,2.25995]
[1778116677949,45.04,81062.4,12.5,0.98616,1e-05,2.26304]
[1778116680908,45.04,81062.54,12.5,0.98616,1e-05,2.26303]
[1778116681119,45.04,81062.54,12.5,0.98616,1e-05,2.26303]
[1778116680970,45.04,81059.57,12.5,0.98613,1e-05,2.2682]
[1778116681269,45.04,81059.57,12.5,0.98613,1e-05,2.2682]
[1778116681951,45.04,81059.57,12.5,0.98613,1e-05,2.2682]
[1778116682109,45.04,81059.57,12.5,0.98613,1e-05,2.2682]
[1778116681977,45.04,81040.38,12.5,0.98589,1e-05,2.30116]
[1778116682223,45.04,81040.38,12.5,0.98589,1e-05,2.30116]
[1778116682892,45.04,81040.38,12.5,0.98589,1e-05,2.30116]
[1778116682947,45.04,81040.38,12.5,0.98589,1e-05,2.30116]
[1778116682985,45.04,81029.14,12.5,0.98575,1e-05,2.32063]
[1778116683191,45.04,81029.14,12.5,0.98575,1e-05,2.32063]
[1778116683993,45.04,81015.39,12.5,0.98557,1e-05,2.34457]
[1778116685000,45.04,81006.25,12.5,0.98546,1e-05,2.36056]
[1778116686007,45.04,81004.69,12.5,0.98544,1e-05,2.36323]
[1778116687749,45.04,81005.0,12.5,0.98544,1e-05,2.36262]
[1778116688021,45.04,81013.89,12.5,0.98556,1e-05,2.34695]
[1778116689028,45.04,81023.02,12.5,0.98567,1e-05,2.33098]
[1778116690035,45.04,81021.9,12.5,0.98566,1e-05,2.33292]
[1778116692049,45.04,81025.78,12.5,0.98571,1e-05,2.32546]
[1778116694063,45.03,81024.72,12.5,0.98571,1e-05,2.32591]
[1778116696077,45.03,81029.03,12.5,0.98577,1e-05,2.31705]
[1778116697084,45.02,81034.62,12.5,0.98585,1e-05,2.30669]
[1778116698091,45.02,81036.36,12.5,0.98587,1e-05,2.30302]
[1778116700105,45.02,81032.24,12.5,0.98582,1e-05,2.3102]
[1778116701112,45.02,81028.44,12.5,0.98577,1e-05,2.31682]
[1778116703126,45.02,81032.5,12.5,0.98582,1e-05,2.30983]
[1778116704133,45.02,81040.19,12.5,0.98592,1e-05,2.29659]
[1778116706147,45.01,81037.61,12.5,0.9859,1e-05,2.29973]
[1778116707154,45.01,81036.64,12.5,0.98589,1e-05,2.30076]
[1778116711182,45.0,81034.39,12.5,0.98589,1e-05,2.30004]
[1778116716218,44.99,81037.16,12.5,0.98595,1e-05,2.29203]
[1778116717224,44.99,81039.37,12.5,0.98598,1e-05,2.28759]
[1778116718232,44.98,81037.6,12.5,0.98596,1e-05,2.28999]
[1778116719239,44.98,81036.35,12.5,0.98595,1e-05,2.2922]
[1778116720246,44.98,81040.03,12.5,0.986,1e-05,2.28525]
[1778116721253,44.98,81041.02,12.5,0.98601,1e-05,2.28292]
[1778116726288,44.96,81039.69,12.5,0.98602,1e-05,2.2815]
[1778116729309,44.96,81042.66,12.5,0.98607,1e-05,2.27458]
[1778116730316,44.95,81040.0,12.5,0.98605,1e-05,2.27854]
[1778116731323,44.95,81041.35,12.5,0.98607,1e-05,2.27562]
[1778116732330,44.95,81042.72,12.5,0.98609,1e-05,2.27268]
[1778116735351,44.94,81041.79,12.5,0.98609,1e-05,2.27249]
[1778116738372,44.93,81039.96,12.5,0.98608,1e-05,2.27384]
[1778116739379,44.93,81036.56,12.5,0.98604,1e-05,2.27906]
[1778116742400,44.92,81039.81,12.5,0.98609,1e-05,2.27168]
[1778116744414,44.92,81033.66,12.5,0.98602,1e-05,2.28171]
[1778116745421,44.92,81031.79,12.5,0.986,1e-05,2.28431]
[1778116746432,44.92,81034.31,12.5,0.98604,1e-05,2.27937]
[1778116748210,44.92,81034.31,12.5,0.98604,1e-05,2.27937]
[1778116747435,44.91,81042.09,12.5,0.98614,1e-05,2.26546]
[1778116748347,44.91,81042.09,12.5,0.98614,1e-05,2.26546]
[1778116748442,44.91,81047.99,12.5,0.98622,1e-05,2.25483]
[1778116749449,44.91,81052.66,12.5,0.98628,1e-05,2.24635]
[1778116750456,44.91,81055.03,12.5,0.98631,1e-05,2.24179]
[1778116753477,44.9,81059.53,12.5,0.98638,1e-05,2.23259]
[1778116754484,44.9,81062.95,12.5,0.98642,1e-05,2.22631]
[1778116757048,44.89,81065.78,12.5,0.98646,1e-05,2.22055]
[1778116759521,44.89,81067.38,12.5,0.98649,1e-05,2.21641]
[1778116760529,44.88,81065.24,12.5,0.98647,1e-05,2.21952]
[1778116761535,44.88,81063.41,12.5,0.98645,1e-05,2.22212]
[1778116762542,44.88,81060.99,12.5,0.98642,1e-05,2.2257]
[1778116763549,44.88,81059.25,12.5,0.98641,1e-05,2.22814]
[1778116767577,44.87,81053.48,12.5,0.98635,1e-05,2.2359]
[1778116769050,44.87,81055.03,12.5,0.98637,1e-05,2.23276]
[1778116774626,44.86,81054.45,12.5,0.9864,1e-05,2.22874]
[1778116775634,44.85,81056.24,12.5,0.98642,1e-05,2.22522]
[1778116776641,44.85,81058.28,12.5,0.98645,1e-05,2.22129]
[1778116780669,44.84,81059.46,12.5,0.98648,1e-05,2.21738]
[1778116785704,44.83,81061.37,12.5,0.98652,1e-05,2.21182]
[1778116790740,44.82,81064.88,12.5,0.98658,1e-05,2.20366]
[1778116791747,44.82,81067.75,12.5,0.98662,1e-05,2.19843]
[1778116792754,44.82,81073.58,12.5,0.98669,1e-05,2.18829]
[1778116793761,44.82,81076.2,12.5,0.98672,1e-05,2.18352]
[1778116794768,44.82,81078.16,12.5,0.98675,1e-05,2.17987]
[1778116795775,44.81,81074.2,12.5,0.9867,1e-05,2.18605]
[1778116796782,44.81,81075.2,12.5,0.98672,1e-05,2.18398]
[1778116797789,44.81,81076.72,12.5,0.98674,1e-05,2.18106]
[1778116799803,44.81,81075.03,12.5,0.98673,1e-05,2.18307]
[1778116801817,44.8,81079.81,12.5,0.98679,1e-05,2.17435]
[1778116803831,44.8,81076.06,12.5,0.98675,1e-05,2.17979]
[1778116808866,44.79,81076.05,12.5,0.98676,1e-05,2.17785]
[1778116813901,44.79,81076.14,12.5,0.98678,1e-05,2.17578]
[1778116819944,44.78,81076.87,12.5,0.9868,1e-05,2.17228]
[1778116820951,44.77,81079.43,12.5,0.98683,1e-05,2.16768]
[1778116822966,44.77,81066.65,12.5,0.98669,1e-05,2.18814]
[1778116823972,44.77,81055.31,12.5,0.98656,1e-05,2.20667]
[1778116824979,44.77,81054.99,12.5,0.98655,1e-05,2.20677]
[1778116825986,44.77,81057.81,12.5,0.98659,1e-05,2.2016]
[1778116831021,44.76,81059.01,12.5,0.98663,1e-05,2.1955]
[1778116833037,44.75,81055.64,12.5,0.9866,1e-05,2.20029]
[1778116834044,44.75,81054.55,12.5,0.98659,1e-05,2.20169]
[1778116838072,44.74,81059.0,12.5,0.98665,1e-05,2.19253]
[1778116839079,44.74,81060.66,12.5,0.98668,1e-05,2.18934]
[1778116844114,44.73,81060.7,12.5,0.98669,1e-05,2.18725]
[1778116847135,44.73,81057.7,12.5,0.98666,1e-05,2.19105]
[1778116848144,44.73,81055.95,12.5,0.98665,1e-05,2.19356]
[1778116852170,44.72,81057.56,12.5,0.98668,1e-05,2.18921]
[1778116853178,44.72,81059.4,12.5,0.9867,1e-05,2.18573]
[1778116855191,44.71,81057.86,12.5,0.98669,1e-05,2.18748]
[1778116859219,44.71,81061.21,12.5,0.98674,1e-05,2.18027]
[1778116860227,44.71,81065.51,12.5,0.98679,1e-05,2.17274]
[1778116864254,44.7,81063.49,12.5,0.98678,1e-05,2.17455]
[1778116865261,44.7,81065.68,12.5,0.98681,1e-05,2.17054]
[1778116867275,44.69,81062.09,12.5,0.98677,1e-05,2.17573]
[1778116868282,44.69,81057.64,12.5,0.98672,1e-05,2.18276]
[1778116869289,44.69,81055.96,12.5,0.9867,1e-05,2.18516]
[1778116870296,44.69,81054.56,12.5,0.98669,1e-05,2.1871]
[1778116874324,44.68,81044.31,12.5,0.98658,1e-05,2.2026]
[1778116875331,44.68,81037.88,12.5,0.9865,1e-05,2.21299]
[1778116876338,44.68,81037.78,12.5,0.98651,1e-05,2.21272]
[1778116881373,44.67,81037.44,12.5,0.98652,1e-05,2.21097]
[1778116883387,44.67,81034.58,12.5,0.98649,1e-05,2.21485]
[1778116884394,44.66,81032.24,12.5,0.98647,1e-05,2.21833]
[1778116887416,44.66,81038.57,12.5,0.98655,1e-05,2.20623]
[1778116888422,44.66,81048.02,12.5,0.98667,1e-05,2.18992]
[1778116890436,44.65,81043.95,12.5,0.98663,1e-05,2.19584]
[1778116891443,44.65,81039.93,12.5,0.9866,1e-05,2.19975]
[1778116892450,44.65,81037.03,12.5,0.98656,1e-05,2.20416]
[1778116894464,44.64,81034.8,12.5,0.98654,1e-05,2.20699]
[1778116895471,44.64,81031.78,12.5,0.98651,1e-05,2.21161]
[1778116896478,44.64,81029.51,12.5,0.98649,1e-05,2.21496]
[1778116899721,44.63,81028.65,12.5,0.98648,1e-05,2.21545]
[1778116899950,44.63,81028.65,12.5,0.98648,1e-05,2.21545]
[1778116899998,44.63,81024.39,12.5,0.98644,1e-05,2.22217]
[1778116900506,44.63,81017.18,12.5,0.98635,1e-05,2.2339]
[1778116901513,44.63,81015.97,12.5,0.98634,1e-05,2.23544]
[1778116904534,44.62,81013.98,12.5,0.98633,1e-05,2.23727]
[1778116905618,44.62,81013.98,12.5,0.98633,1e-05,2.23727]
[1778116905627,44.62,81013.98,12.5,0.98633,1e-05,2.23727]
[1778116905698,44.62,81013.98,12.5,0.98633,1e-05,2.23727]
[1778116905764,44.62,81013.05,12.5,0.98632,1e-05,2.23833]
[1778116906548,44.62,81010.95,12.5,0.9863,1e-05,2.24139]
[1778116907555,44.61,81009.21,12.5,0.98628,1e-05,2.24383]
[1778116908562,44.61,81007.27,12.5,0.98626,1e-05,2.24661]
[1778116909570,44.61,81005.48,12.5,0.98624,1e-05,2.24913]
[1778116912535,44.61,81004.76,12.5,0.98624,1e-05,2.24928]
[1778116912590,44.6,81003.26,12.5,0.98622,1e-05,2.25131]
[1778116913597,44.6,81001.83,12.5,0.98621,1e-05,2.25322]
[1778116915611,44.6,80986.73,12.5,0.98603,1e-05,2.27879]
[1778116916745,44.6,80983.97,12.5,0.98599,1e-05,2.28366]
[1778116918632,44.6,80981.61,12.5,0.98596,1e-05,2.28793]
[1778116919713,44.6,80981.61,12.5,0.98596,1e-05,2.28793]
[1778116921356,44.6,80980.86,12.5,0.98595,1e-05,2.28931]
[1778116921369,44.6,80978.62,12.5,0.98592,1e-05,2.29328]
[1778116921654,44.6,80984.45,12.5,0.98599,1e-05,2.28324]
[1778116922660,44.6,80991.65,12.5,0.98609,1e-05,2.27021]
[1778116923667,44.6,80994.58,12.5,0.98612,1e-05,2.26528]
[1778116924674,44.6,80998.8,12.5,0.98617,1e-05,2.25816]
[1778116925681,44.6,81003.01,12.5,0.98623,1e-05,2.25109]
[1778116926688,44.6,81008.12,12.5,0.98629,1e-05,2.24182]
[1778116927695,44.6,81010.79,12.5,0.98633,1e-05,2.23676]
[1778116928702,44.59,81006.79,12.5,0.98628,1e-05,2.24307]
[1778116929709,44.59,81003.93,12.5,0.98625,1e-05,2.24743]
[1778116930716,44.59,81006.62,12.5,0.98629,1e-05,2.24232]
[1778116932191,44.59,81005.18,12.5,0.98627,1e-05,2.24426]
[1778116933737,44.58,81007.39,12.5,0.98631,1e-05,2.23946]
[1778116934746,44.58,81010.81,12.5,0.98635,1e-05,2.23313]
[1778116937767,44.58,81013.21,12.5,0.98639,1e-05,2.22758]
[1778116942802,44.57,81018.17,12.5,0.98647,1e-05,2.21678]
[1778116944817,44.56,81021.94,12.5,0.98652,1e-05,2.2095]
[1778116945824,44.56,81024.98,12.5,0.98656,1e-05,2.20393]
[1778116947840,44.56,81023.38,12.5,0.98655,1e-05,2.20576]
[1778116950860,44.55,81024.79,12.5,0.98658,1e-05,2.20207]
[1778116952874,44.55,81028.69,12.5,0.98664,1e-05,2.1927]
[1778116953881,44.55,81033.85,12.5,0.98671,1e-05,2.18365]
[1778116954888,44.54,81038.66,12.5,0.98677,1e-05,2.17522]
[1778116957909,44.54,81036.9,12.5,0.98675,1e-05,2.17701]
[1778116960930,44.53,81035.78,12.5,0.98675,1e-05,2.17772]
[1778116963951,44.53,81032.86,12.5,0.98672,1e-05,2.18143]
[1778116964958,44.53,81031.66,12.5,0.98671,1e-05,2.18303]
[1778116966972,44.52,81033.43,12.5,0.98674,1e-05,2.17927]
[1778116967979,44.52,81038.89,12.5,0.98681,1e-05,2.16977]
[1778116968986,44.52,81040.76,12.5,0.98683,1e-05,2.16628]
[1778116971000,44.52,81036.33,12.5,0.98678,1e-05,2.17291]
[1778116972008,44.52,81034.63,12.5,0.98676,1e-05,2.17536]
[1778116974198,44.51,81033.1,12.5,0.98675,1e-05,2.17713]
[1778116975028,44.51,81034.78,12.5,0.98678,1e-05,2.17393]
[1778116976035,44.51,81038.32,12.5,0.98682,1e-05,2.16765]
[1778116977042,44.51,81039.28,12.5,0.98683,1e-05,2.16568]
[1778116982077,44.5,81037.68,12.5,0.98683,1e-05,2.16648]
[1778116984249,44.5,81037.75,12.5,0.98683,1e-05,2.16599]
[1778116984325,44.5,81037.75,12.5,0.98683,1e-05,2.16599]
[1778116984864,44.5,81038.4,12.5,0.98684,1e-05,2.16454]
[1778116985099,44.49,81047.07,12.5,0.98695,1e-05,2.1498]
[1778116986110,44.49,81055.86,12.5,0.98705,1e-05,2.13497]
[1778116987113,44.49,81055.69,12.5,0.98705,1e-05,2.13493]
[1778116988205,44.49,81055.69,12.5,0.98705,1e-05,2.13493]
[1778116988269,44.49,81055.71,12.5,0.98706,1e-05,2.13458]
[1778116994164,44.48,81057.41,12.5,0.98709,1e-05,2.12993]
[1778116995171,44.48,81062.87,12.5,0.98715,1e-05,2.12068]
[1778116998192,44.49,81069.17,12.5,0.98722,1e-05,2.11155]
[1778116998788,44.49,81069.17,12.5,0.98722,1e-05,2.11155]
[1778116998857,44.49,81069.17,12.5,0.98722,1e-05,2.11155]
[1778116999199,44.49,81076.66,12.5,0.9873,1e-05,2.09977]
[1778117000220,44.49,81076.66,12.5,0.9873,1e-05,2.09977]
[1778117000289,44.49,81076.66,12.5,0.9873,1e-05,2.09977]
[1778117001380,44.49,81079.96,12.5,0.98734,1e-05,2.09484]
[1778117001382,44.49,81079.82,12.5,0.98733,1e-05,2.0955]
[1778117002448,44.49,81079.82,12.5,0.98733,1e-05,2.0955]
[1778117002220,44.49,81071.22,12.5,0.98723,1e-05,2.10989]
[1778117003227,44.5,81067.65,12.5,0.98719,1e-05,2.11612]
[1778117004234,44.49,81070.08,12.5,0.98722,1e-05,2.11189]
[1778117005241,44.5,81076.05,12.5,0.98728,1e-05,2.10258]
[1778117006248,44.5,81080.0,12.5,0.98733,1e-05,2.0966]
[1778117007255,44.5,81082.39,12.5,0.98735,1e-05,2.09316]
[1778117008262,44.5,81085.95,12.5,0.98739,1e-05,2.08785]
[1778117010276,44.51,81084.81,12.5,0.98737,1e-05,2.09059]
[1778117013297,44.51,81088.76,12.5,0.98742,1e-05,2.08367]
[1778117014304,44.51,81083.07,12.5,0.98735,1e-05,2.09331]
[1778117015311,44.52,81080.85,12.5,0.98732,1e-05,2.09735]
[1778117016007,44.52,81080.85,12.5,0.98732,1e-05,2.09735]
[1778117016335,44.52,81080.85,12.5,0.98732,1e-05,2.09735]
[1778117016408,44.52,81089.23,12.5,0.98741,1e-05,2.08425]
[1778117017160,44.52,81089.23,12.5,0.98741,1e-05,2.08425]
[1778117017326,44.52,81103.65,12.5,0.98758,1e-05,2.06091]
[1778117018333,44.52,81110.92,12.5,0.98766,1e-05,2.04917]
[1778117019340,44.52,81114.52,12.5,0.9877,1e-05,2.04397]
[1778117019784,44.52,81114.52,12.5,0.9877,1e-05,2.04397]
[1778117024375,44.53,81116.34,12.5,0.9877,1e-05,2.04306]
[1778117025382,44.53,81118.12,12.5,0.98772,1e-05,2.04011]
[1778117026389,44.53,81121.72,12.5,0.98776,1e-05,2.03429]
[1778117027396,44.52,81125.94,12.5,0.98781,1e-05,2.02751]
[1778117028085,44.52,81125.94,12.5,0.98781,1e-05,2.02751]
[1778117028403,44.52,81128.63,12.5,0.98784,1e-05,2.02318]
[1778117029410,44.52,81134.27,12.5,0.98791,1e-05,2.01422]
[1778117030200,44.52,81134.27,12.5,0.98791,1e-05,2.01422]
[1778117030417,44.52,81132.64,12.5,0.98789,1e-05,2.0167]
[1778117033439,44.53,81128.99,12.5,0.98785,1e-05,2.02283]
[1778117034445,44.53,81125.66,12.5,0.9878,1e-05,2.02864]
[1778117035452,44.53,81122.87,12.5,0.98777,1e-05,2.03294]
[1778117040487,44.52,81123.55,12.5,0.98779,1e-05,2.03129]
[1778117043508,44.52,81129.79,12.5,0.98786,1e-05,2.0211]
[1778117044515,44.52,81134.9,12.5,0.98791,1e-05,2.01297]
[1778117046529,44.52,81134.0,12.5,0.9879,1e-05,2.01485]
[1778117048544,44.52,81135.35,12.5,0.98792,1e-05,2.01256]
[1778117050558,44.52,81137.21,12.5,0.98794,1e-05,2.00949]
[1778117054586,44.52,81136.15,12.5,0.98793,1e-05,2.01086]
[1778117055593,44.52,81138.92,12.5,0.98796,1e-05,2.00646]
[1778117060628,44.52,81136.42,12.5,0.98794,1e-05,2.00999]
[1778117061635,44.52,81139.5,12.5,0.98797,1e-05,2.0051]
[1778117062642,44.52,81143.34,12.5,0.98801,1e-05,1.99906]
[1778117064403,44.52,81145.4,12.5,0.98804,1e-05,1.9958]
[1778117069691,44.52,81145.14,12.5,0.98803,1e-05,1.99596]
[1778117072712,44.52,81146.42,12.5,0.98806,1e-05,1.99202]
[1778117077748,44.52,81146.96,12.5,0.98807,1e-05,1.991]
[1778117078755,44.52,81148.39,12.5,0.98808,1e-05,1.98875]
[1778117083790,44.52,81147.97,12.5,0.98808,1e-05,1.98925]
[1778117084797,44.52,81149.55,12.5,0.9881,1e-05,1.98677]
[1778117089832,44.52,81149.78,12.5,0.9881,1e-05,1.98628]
[1778117092853,44.52,81139.98,12.5,0.98799,1e-05,2.00143]
[1778117093861,44.51,81141.93,12.5,0.98802,1e-05,1.99834]
[1778117095206,44.51,81143.07,12.5,0.98803,1e-05,1.99652]
[1778117099902,44.51,81146.63,12.5,0.98807,1e-05,1.99076]
[1778117100909,44.51,81148.41,12.5,0.98809,1e-05,1.98796]
[1778117104937,44.51,81146.79,12.5,0.98807,1e-05,1.99035]
[1778117105944,44.51,81143.17,12.5,0.98803,1e-05,1.99595]
[1778117106951,44.51,81142.03,12.5,0.98802,1e-05,1.99768]
[1778117110979,44.51,81144.28,12.5,0.98805,1e-05,1.99399]
[1778117111986,44.51,81154.72,12.5,0.98816,1e-05,1.97777]
[1778117112993,44.51,81161.76,12.5,0.98824,1e-05,1.96691]
[1778117116695,44.51,81161.56,12.5,0.98823,1e-05,1.96788]
[1778117117228,44.51,81161.56,12.5,0.98823,1e-05,1.96788]
[1778117117391,44.51,81161.56,12.5,0.98823,1e-05,1.96788]
[1778117117433,44.51,81162.13,12.5,0.98823,1e-05,1.96701]
[1778117117698,44.51,81162.13,12.5,0.98823,1e-05,1.96701]
[1778117118322,44.51,81162.13,12.5,0.98823,1e-05,1.96701]
[1778117118405,44.51,81172.14,12.5,0.98834,1e-05,1.95167]
[1778117119035,44.51,81175.53,12.5,0.98838,1e-05,1.94652]
[1778117119699,44.51,81175.53,12.5,0.98838,1e-05,1.94652]
[1778117120240,44.51,81175.53,12.5,0.98838,1e-05,1.94652]
[1778117120249,44.51,81178.42,12.5,0.98841,1e-05,1.94216]
[1778117123063,44.52,81181.01,12.5,0.98843,1e-05,1.93901]
[1778117128098,44.53,81182.31,12.5,0.98842,1e-05,1.94049]
[1778117129105,44.54,81183.55,12.5,0.98843,1e-05,1.93929]
[1778117134140,44.54,81184.36,12.5,0.98844,1e-05,1.93777]
[1778117135147,44.54,81185.42,12.5,0.98845,1e-05,1.93621]
[1778117140182,44.55,81186.2,12.5,0.98846,1e-05,1.93528]
[1778117142196,44.55,81185.1,12.5,0.98844,1e-05,1.93706]
[1778117144210,44.55,81174.5,12.5,0.98833,1e-05,1.9533]
[1778117145217,44.55,81158.07,12.5,0.98815,1e-05,1.97856]
[1778117146224,44.55,81149.25,12.5,0.98806,1e-05,1.99219]
[1778117147231,44.55,81146.42,12.5,0.98803,1e-05,1.99654]
[1778117149245,44.55,81147.85,12.5,0.98804,1e-05,1.9942]
[1778117150252,44.55,81142.64,12.5,0.98799,1e-05,2.00226]
[1778117151216,44.55,81142.64,12.5,0.98799,1e-05,2.00226]
[1778117151361,44.55,81142.64,12.5,0.98799,1e-05,2.00226]
[1778117151428,44.54,81139.83,12.5,0.98796,1e-05,2.00657]
[1778117152266,44.54,81138.63,12.5,0.98794,1e-05,2.00837]
[1778117153273,44.54,81140.11,12.5,0.98796,1e-05,2.00598]
[1778117155208,44.54,81140.4,12.5,0.98796,1e-05,2.00546]
[1778117160322,44.54,81141.55,12.5,0.98798,1e-05,2.00323]
[1778117165357,44.54,81143.41,12.5,0.988,1e-05,2.0]
[1778117167371,44.54,81141.68,12.5,0.98798,1e-05,2.00258]
[1778117172406,44.54,81142.41,12.5,0.98799,1e-05,2.00112]
[1778117178448,44.54,81142.58,12.5,0.988,1e-05,2.00049]
[1778117180462,44.54,81143.96,12.5,0.98801,1e-05,1.99823]
[1778117182476,44.54,81136.57,12.5,0.98793,1e-05,2.00965]
[1778117183483,44.54,81140.12,12.5,0.98797,1e-05,2.00403]
[1778117184490,44.54,81142.31,12.5,0.988,1e-05,2.00054]
[1778117185497,44.54,81145.19,12.5,0.98803,1e-05,1.996]
[1778117187511,44.53,81146.82,12.5,0.98805,1e-05,1.99337]
[1778117188518,44.53,81149.0,12.5,0.98807,1e-05,1.98994]
[1778117190532,44.53,81150.84,12.5,0.98809,1e-05,1.98701]
[1778117195567,44.53,81149.29,12.5,0.98809,1e-05,1.98742]
[1778117198588,44.53,81145.71,12.5,0.98805,1e-05,1.99287]
[1778117199595,44.53,81144.13,12.5,0.98803,1e-05,1.99528]
[1778117203623,44.53,81147.82,12.5,0.98807,1e-05,1.98934]
[1778117208658,44.53,81148.03,12.5,0.98808,1e-05,1.98881]
[1778117213693,44.53,81148.91,12.5,0.98809,1e-05,1.98726]
[1778117214914,44.53,81148.91,12.5,0.98809,1e-05,1.98726]
[1778117217207,44.53,81148.96,12.5,0.98809,1e-05,1.98711]
[1778117218728,44.53,81147.92,12.5,0.98808,1e-05,1.98862]
[1778117221203,44.53,81148.02,12.5,0.98808,1e-05,1.98843]
[1778117221749,44.53,81145.69,12.5,0.98806,1e-05,1.99198]
[1778117225777,44.53,81149.67,12.5,0.9881,1e-05,1.98563]
[1778117232828,44.53,81150.62,12.5,0.98811,1e-05,1.98391]
[1778117237863,44.53,81150.58,12.5,0.98811,1e-05,1.98382]
[1778117242901,44.53,81155.93,12.5,0.98817,1e-05,1.9754]
[1778117247936,44.53,81157.16,12.5,0.98819,1e-05,1.97342]
[1778117249950,44.53,81155.81,12.5,0.98817,1e-05,1.97547]
[1778117254985,44.52,81155.82,12.5,0.98818,1e-05,1.97356]
[1778117260021,44.52,81156.08,12.5,0.98819,1e-05,1.97308]
[1778117262034,44.52,81158.43,12.5,0.98821,1e-05,1.96943]
[1778117264048,44.52,81157.35,12.5,0.9882,1e-05,1.97108]
[1778117268079,44.52,81159.59,12.5,0.98822,1e-05,1.96758]
[1778117270093,44.52,81156.36,12.5,0.98819,1e-05,1.97254]
[1778117272108,44.52,81158.41,12.5,0.98821,1e-05,1.96935]
[1778117275129,44.52,81157.34,12.5,0.9882,1e-05,1.97097]
[1778117278150,44.52,81155.38,12.5,0.98818,1e-05,1.97395]
[1778117280164,44.52,81152.75,12.5,0.98815,1e-05,1.97797]
[1778117281171,44.52,81151.1,12.5,0.98813,1e-05,1.98049]
[1778117283185,44.52,81150.0,12.5,0.98812,1e-05,1.98212]
[1778117288220,44.52,81151.31,12.5,0.98814,1e-05,1.97992]
[1778117295269,44.52,81151.82,12.5,0.98814,1e-05,1.97893]
[1778117298290,44.52,81154.59,12.5,0.98818,1e-05,1.97456]
[1778117299297,44.52,81158.16,12.5,0.98821,1e-05,1.96904]
[1778117300304,44.52,81160.26,12.5,0.98824,1e-05,1.9658]
[1778117301516,44.52,81160.26,12.5,0.98824,1e-05,1.9658]
[1778117301542,44.52,81167.09,12.5,0.98831,1e-05,1.95532]
[1778117302323,44.52,81178.84,12.5,0.98844,1e-05,1.93741]
[1778117302813,44.52,81178.84,12.5,0.98844,1e-05,1.93741]
[1778117303330,44.52,81184.98,12.5,0.9885,1e-05,1.92815]
[1778117305344,44.52,81186.02,12.5,0.98851,1e-05,1.9267]
[1778117306351,44.52,81184.83,12.5,0.9885,1e-05,1.92857]
[1778117306834,44.52,81184.83,12.5,0.9885,1e-05,1.92857]
[1778117307358,44.52,81183.16,12.5,0.98848,1e-05,1.93117]
[1778117312393,44.52,81183.14,12.5,0.98849,1e-05,1.9297]
[1778117313400,44.52,81178.53,12.5,0.98844,1e-05,1.93676]
[1778117314407,44.52,81175.36,12.5,0.9884,1e-05,1.94163]
[1778117315414,44.52,81172.16,12.5,0.98837,1e-05,1.94654]
[1778117316421,44.52,81178.67,12.5,0.98844,1e-05,1.93666]
[1778117317428,44.52,81181.81,12.5,0.98847,1e-05,1.93195]
[1778117318435,44.52,81182.95,12.5,0.98848,1e-05,1.93028]
[1778117322463,44.53,81184.72,12.5,0.9885,1e-05,1.92784]
[1778117323470,44.53,81186.05,12.5,0.98851,1e-05,1.92589]
[1778117324477,44.53,81188.39,12.5,0.98854,1e-05,1.92243]
[1778117325484,44.53,81190.52,12.5,0.98856,1e-05,1.91929]
[1778117326492,44.53,81193.84,12.5,0.98859,1e-05,1.91436]
[1778117327498,44.53,81192.41,12.5,0.98858,1e-05,1.91661]
[1778117332533,44.53,81190.2,12.5,0.98855,1e-05,1.92036]
[1778117337568,44.53,81189.61,12.5,0.98854,1e-05,1.92164]
[1778117342603,44.53,81189.72,12.5,0.98854,1e-05,1.92185]
[1778117343610,44.53,81191.63,12.5,0.98856,1e-05,1.91904]
[1778117344617,44.53,81193.04,12.5,0.98858,1e-05,1.917]
[1778117347638,44.53,81195.45,12.5,0.9886,1e-05,1.91363]
[1778117349653,44.54,81199.25,12.5,0.98864,1e-05,1.9081]
[1778117351667,44.54,81200.95,12.5,0.98865,1e-05,1.90576]
[1778117355707,44.54,81208.58,12.5,0.98873,1e-05,1.89479]
[1778117359811,44.54,81209.22,12.5,0.98873,1e-05,1.89423]
[1778117360742,44.54,81212.07,12.5,0.98876,1e-05,1.89024]
[1778117361052,44.54,81212.07,12.5,0.98876,1e-05,1.89024]
[1778117361749,44.54,81215.44,12.5,0.9888,1e-05,1.88536]
[1778117362951,44.54,81216.31,12.5,0.9888,1e-05,1.88422]
[1778117363764,44.54,81216.35,12.5,0.9888,1e-05,1.8843]
[1778117368800,44.55,81218.3,12.5,0.98882,1e-05,1.88213]
[1778117372828,44.55,81219.72,12.5,0.98884,1e-05,1.87886]
[1778117377863,44.55,81219.18,12.5,0.98883,1e-05,1.88043]
[1778117378870,44.55,81210.29,12.5,0.98874,1e-05,1.8938]
[1778117380884,44.56,81210.21,12.5,0.98873,1e-05,1.8942]
[1778117381891,44.56,81214.29,12.5,0.98877,1e-05,1.88825]
[1778117384912,44.56,81208.49,12.5,0.98871,1e-05,1.89729]
[1778117385919,44.56,81204.98,12.5,0.98867,1e-05,1.90267]
[1778117389301,44.56,81207.77,12.5,0.9887,1e-05,1.89895]
[1778117389947,44.56,81210.82,12.5,0.98873,1e-05,1.8944]
[1778117392968,44.56,81209.71,12.5,0.98872,1e-05,1.89654]
[1778117396996,44.56,81211.28,12.5,0.98873,1e-05,1.89469]
[1778117401027,44.57,81208.7,12.5,0.9887,1e-05,1.89905]
[1778117402034,44.57,81206.69,12.5,0.98868,1e-05,1.90217]
[1778117403041,44.57,81210.98,12.5,0.98872,1e-05,1.89587]
[1778117404048,44.57,81214.5,12.5,0.98876,1e-05,1.89075]
[1778117406063,44.57,81212.83,12.5,0.98874,1e-05,1.89337]
[1778117407069,44.57,81209.12,12.5,0.9887,1e-05,1.89916]
[1778117408076,44.57,81210.3,12.5,0.98871,1e-05,1.89751]
[1778117413111,44.57,81210.5,12.5,0.98871,1e-05,1.8978]
[1778117414118,44.57,81208.42,12.5,0.98869,1e-05,1.90103]
[1778117418147,44.58,81211.87,12.5,0.98872,1e-05,1.89632]
[1778117419154,44.58,81215.79,12.5,0.98876,1e-05,1.8906]
[1778117420161,44.58,81217.05,12.5,0.98877,1e-05,1.88886]
[1778117422176,44.58,81218.14,12.5,0.98878,1e-05,1.8875]
[1778117426203,44.58,81220.32,12.5,0.9888,1e-05,1.8848]
[1778117427210,44.58,81225.11,12.5,0.98885,1e-05,1.87785]
[1778117428222,44.58,81227.02,12.5,0.98887,1e-05,1.87517]
[1778117429224,44.58,81228.58,12.5,0.98888,1e-05,1.87303]
[1778117432277,44.59,81231.11,12.5,0.98891,1e-05,1.86802]
[1778117433261,44.59,81236.69,12.5,0.98897,1e-05,1.85999]
[1778117435275,44.59,81234.16,12.5,0.98894,1e-05,1.86407]
[1778117437290,44.59,81235.33,12.5,0.98895,1e-05,1.86271]
[1778117441318,44.59,81234.22,12.5,0.98893,1e-05,1.86505]
[1778117446353,44.6,81238.62,12.5,0.98897,1e-05,1.85945]
[1778117448367,44.6,81240.82,12.5,0.98899,1e-05,1.85659]
[1778117450381,44.6,81246.86,12.5,0.98905,1e-05,1.84813]
[1778117451388,44.6,81248.12,12.5,0.98906,1e-05,1.8465]
[1778117452395,44.6,81247.05,12.5,0.98905,1e-05,1.84826]
[1778117453402,44.6,81244.83,12.5,0.98903,1e-05,1.85171]
[1778117456424,44.61,81245.92,12.5,0.98903,1e-05,1.85071]
[1778117458438,44.61,81247.17,12.5,0.98904,1e-05,1.84928]
[1778117461460,44.61,81249.82,12.5,0.98907,1e-05,1.84602]
[1778117463473,44.61,81248.34,12.5,0.98905,1e-05,1.84859]
[1778117464480,44.61,81246.66,12.5,0.98903,1e-05,1.85124]
[1778117465873,44.61,81242.62,12.5,0.98899,1e-05,1.85735]
[1778117466494,44.62,81237.56,12.5,0.98893,1e-05,1.86497]
[1778117468508,44.62,81239.32,12.5,0.98895,1e-05,1.86273]
[1778117470522,44.62,81236.69,12.5,0.98892,1e-05,1.86695]
[1778117471529,44.62,81232.03,12.5,0.98887,1e-05,1.87399]
[1778117472536,44.62,81229.18,12.5,0.98884,1e-05,1.87836]
[1778117475557,44.62,81232.46,12.5,0.98887,1e-05,1.87397]
[1778117476564,44.62,81238.03,12.5,0.98893,1e-05,1.86592]
[1778117477571,44.62,81243.69,12.5,0.98898,1e-05,1.85779]
[1778117478578,44.62,81245.65,12.5,0.989,1e-05,1.85511]
[1778117479585,44.63,81244.36,12.5,0.98899,1e-05,1.85719]
[1778117483613,44.63,81246.06,12.5,0.989,1e-05,1.85546]
[1778117485627,44.63,81243.62,12.5,0.98897,1e-05,1.85942]
[1778117487641,44.63,81242.11,12.5,0.98896,1e-05,1.86202]
[1778117488649,44.63,81234.13,12.5,0.98887,1e-05,1.87394]
[1778117490663,44.63,81233.87,12.5,0.98887,1e-05,1.87465]
[1778117491670,44.64,81236.3,12.5,0.9889,1e-05,1.86946]
[1778117492677,44.64,81239.67,12.5,0.98894,1e-05,1.86467]
[1778117497712,44.64,81236.07,12.5,0.98889,1e-05,1.87086]
[1778117498719,44.64,81234.83,12.5,0.98888,1e-05,1.87285]
[1778117500733,44.64,81233.39,12.5,0.98886,1e-05,1.8753]
[1778117503754,44.65,81228.55,12.5,0.98881,1e-05,1.88293]
[1778117504761,44.65,81224.88,12.5,0.98877,1e-05,1.88852]
[1778117508789,44.65,81222.19,12.5,0.98874,1e-05,1.89304]
[1778117509796,44.65,81218.52,12.5,0.9887,1e-05,1.89863]
[1778117514831,44.65,81218.17,12.5,0.98869,1e-05,1.89973]
[1778117515838,44.65,81216.97,12.5,0.98868,1e-05,1.90164]
[1778117518859,44.65,81223.7,12.5,0.98875,1e-05,1.89195]
[1778117519866,44.65,81227.11,12.5,0.98878,1e-05,1.88702]
[1778117524905,44.66,81226.13,12.5,0.98877,1e-05,1.88916]
[1778117527926,44.66,81227.3,12.5,0.98878,1e-05,1.88783]
[1778117528933,44.66,81229.04,12.5,0.98879,1e-05,1.88538]
[1778117530947,44.66,81226.0,12.5,0.98876,1e-05,1.89016]
[1778117531954,44.66,81221.69,12.5,0.98871,1e-05,1.89671]
[1778117532961,44.66,81219.68,12.5,0.98869,1e-05,1.89983]
[1778117537996,44.66,81220.19,12.5,0.98869,1e-05,1.89962]
[1778117542026,44.67,81225.42,12.5,0.98874,1e-05,1.89228]
[1778117543033,44.67,81221.33,12.5,0.9887,1e-05,1.89847]
[1778117544040,44.67,81219.96,12.5,0.98869,1e-05,1.90064]
[1778117547061,44.67,81221.06,12.5,0.9887,1e-05,1.89933]
[1778117551089,44.67,81223.24,12.5,0.98873,1e-05,1.89473]
[1778117552096,44.67,81227.43,12.5,0.98877,1e-05,1.88862]
[1778117553103,44.67,81224.87,12.5,0.98874,1e-05,1.89253]
[1778117558164,44.68,81225.69,12.5,0.98874,1e-05,1.89203]
[1778117561186,44.68,81230.29,12.5,0.98879,1e-05,1.88556]
[1778117562193,44.68,81231.49,12.5,0.9888,1e-05,1.88391]
[1778117563200,44.68,81233.02,12.5,0.98882,1e-05,1.88178]
[1778117566221,44.68,81234.24,12.5,0.98882,1e-05,1.8804]
[1778117570249,44.68,81238.61,12.5,0.98887,1e-05,1.87453]
[1778117571256,44.68,81242.37,12.5,0.9889,1e-05,1.86915]
[1778117572263,44.68,81241.31,12.5,0.98889,1e-05,1.87087]
[1778117573270,44.69,81240.11,12.5,0.98888,1e-05,1.8728]
[1778117578305,44.69,81240.08,12.5,0.98887,1e-05,1.87365]
[1778117583341,44.69,81240.23,12.5,0.98887,1e-05,1.87424]
[1778117588376,44.7,81240.9,12.5,0.98887,1e-05,1.87406]
[1778117590390,44.7,81243.2,12.5,0.98889,1e-05,1.871]
[1778117591397,44.7,81247.33,12.5,0.98893,1e-05,1.86511]
[1778117593412,44.7,81243.19,12.5,0.98889,1e-05,1.87155]
[1778117599453,44.71,81242.69,12.5,0.98887,1e-05,1.8733]
[1778117604488,44.71,81237.63,12.5,0.98882,1e-05,1.8816]
[1778117605495,44.71,81234.8,12.5,0.98879,1e-05,1.88594]
[1778117610530,44.71,81234.98,12.5,0.98878,1e-05,1.8864]
[1778117614558,44.72,81233.5,12.5,0.98878,1e-05,1.88738]
[1778117615565,44.72,81231.84,12.5,0.98876,1e-05,1.88998]
[1778117616572,44.72,81228.58,12.5,0.98872,1e-05,1.89496]
[1778117617579,44.72,81222.16,12.5,0.98866,1e-05,1.90464]
[1778117618586,44.72,81220.73,12.5,0.98864,1e-05,1.90688]
[1778117620611,44.72,81216.57,12.5,0.98859,1e-05,1.91331]
[1778117621614,44.72,81211.66,12.5,0.98854,1e-05,1.92077]
[1778117622621,44.72,81207.7,12.5,0.9885,1e-05,1.92681]
[1778117626649,44.72,81206.43,12.5,0.98849,1e-05,1.92899]
[1778117627656,44.72,81203.55,12.5,0.98845,1e-05,1.9334]
[1778117629670,44.72,81199.92,12.5,0.98842,1e-05,1.939]
[1778117630677,44.72,81198.71,12.5,0.9884,1e-05,1.94088]
[1778117632691,44.72,81196.54,12.5,0.98838,1e-05,1.94425]
[1778117635712,44.72,81199.6,12.5,0.98841,1e-05,1.93971]
[1778117636719,44.72,81201.34,12.5,0.98843,1e-05,1.93711]
[1778117641754,44.72,81190.81,12.5,0.98832,1e-05,1.95333]
[1778117642761,44.72,81186.21,12.5,0.98827,1e-05,1.96037]
[1778117643768,44.72,81187.4,12.5,0.98828,1e-05,1.95855]
[1778117647909,44.72,81186.97,12.5,0.98827,1e-05,1.95922]
[1778117647957,44.72,81180.64,12.5,0.98821,1e-05,1.96891]
[1778117648948,44.72,81180.64,12.5,0.98821,1e-05,1.96891]
[1778117649810,44.72,81178.78,12.5,0.98819,1e-05,1.97173]
[1778117651824,44.72,81180.9,12.5,0.98821,1e-05,1.96844]
[1778117652831,44.72,81186.11,12.5,0.98827,1e-05,1.96045]
[1778117655852,44.72,81189.63,12.5,0.9883,1e-05,1.95508]
[1778117656859,44.72,81187.29,12.5,0.98828,1e-05,1.95866]
[1778117657866,44.72,81185.57,12.5,0.98826,1e-05,1.96129]
[1778117659880,44.72,81183.43,12.5,0.98824,1e-05,1.96455]
[1778117660887,44.72,81175.32,12.5,0.98815,1e-05,1.97699]
[1778117661930,44.72,81175.32,12.5,0.98815,1e-05,1.97699]
[1778117662884,44.72,81174.34,12.5,0.98814,1e-05,1.97846]
[1778117663022,44.72,81170.35,12.5,0.9881,1e-05,1.98457]
[1778117663911,44.72,81162.56,12.5,0.98801,1e-05,1.99658]
[1778117665925,44.72,81161.21,12.5,0.988,1e-05,1.99854]
[1778117666906,44.72,81161.21,12.5,0.988,1e-05,1.99854]
[1778117666932,44.72,81159.89,12.5,0.98798,1e-05,2.00051]
[1778117667939,44.72,81156.05,12.5,0.98794,1e-05,2.00641]
[1778117669953,44.72,81159.17,12.5,0.98798,1e-05,2.00139]
[1778117670960,44.72,81162.79,12.5,0.98802,1e-05,1.9957]
[1778117672974,44.72,81159.73,12.5,0.988,1e-05,1.99847]
[1778117673981,44.72,81156.92,12.5,0.98797,1e-05,2.00277]
[1778117679016,44.72,81156.87,12.5,0.98797,1e-05,2.00245]
[1778117683036,44.72,81156.49,12.5,0.98797,1e-05,2.00289]
[1778117683047,44.72,81155.18,12.5,0.98795,1e-05,2.00477]
[1778117684054,44.72,81147.55,12.5,0.98787,1e-05,2.01659]
[1778117685061,44.72,81140.56,12.5,0.98779,1e-05,2.02744]
[1778117686068,44.72,81139.27,12.5,0.98778,1e-05,2.02934]
[1778117688082,44.71,81137.88,12.5,0.98776,1e-05,2.03128]
[1778117689089,44.71,81139.19,12.5,0.98778,1e-05,2.02909]
[1778117690096,44.71,81140.95,12.5,0.9878,1e-05,2.0262]
[1778117696138,44.71,81140.85,12.5,0.9878,1e-05,2.02563]
[1778117698152,44.71,81142.85,12.5,0.98783,1e-05,2.02226]
[1778117701173,44.71,81145.14,12.5,0.98786,1e-05,2.01834]
[1778117701211,44.71,81145.14,12.5,0.98786,1e-05,2.01834]
[1778117702180,44.71,81150.11,12.5,0.98791,1e-05,2.01046]
[1778117703187,44.71,81152.38,12.5,0.98794,1e-05,2.00682]
[1778117704194,44.71,81154.75,12.5,0.98796,1e-05,2.00304]
[1778117707215,44.71,81153.6,12.5,0.98795,1e-05,2.0046]
[1778117712250,44.7,81153.42,12.5,0.98795,1e-05,2.00449]
[1778117713257,44.7,81150.95,12.5,0.98793,1e-05,2.00826]
[1778117714780,44.7,81150.95,12.5,0.98793,1e-05,2.00826]
[1778117714786,44.7,81145.72,12.5,0.98787,1e-05,2.01626]
[1778117715271,44.7,81143.5,12.5,0.98785,1e-05,2.01974]
[1778117716278,44.7,81140.78,12.5,0.98782,1e-05,2.0239]
[1778117718292,44.7,81142.28,12.5,0.98783,1e-05,2.02133]
[1778117719464,44.7,81142.28,12.5,0.98783,1e-05,2.02133]
[1778117719477,44.7,81145.93,12.5,0.98788,1e-05,2.0154]
[1778117720306,44.7,81154.33,12.5,0.98797,1e-05,2.0023]
[1778117721313,44.7,81165.66,12.5,0.98809,1e-05,1.98464]
[1778117722320,44.7,81166.48,12.5,0.9881,1e-05,1.98326]
[1778117723327,44.7,81169.21,12.5,0.98813,1e-05,1.97905]
[1778117724334,44.7,81172.12,12.5,0.98816,1e-05,1.9745]
[1778117725342,44.7,81173.94,12.5,0.98818,1e-05,1.97168]
[1778117730377,44.7,81174.25,12.5,0.98819,1e-05,1.97111]
[1778117732391,44.7,81172.58,12.5,0.98818,1e-05,1.97181]
[1778117733398,44.7,81171.06,12.5,0.98816,1e-05,1.97413]
[1778117734405,44.7,81172.71,12.5,0.98818,1e-05,1.97157]
[1778117739441,44.7,81173.1,12.5,0.98819,1e-05,1.97088]
[1778117740461,44.7,81168.15,12.5,0.98813,1e-05,1.97848]
[1778117741477,44.7,81161.85,12.5,0.98807,1e-05,1.98817]
[1778117742475,44.7,81165.73,12.5,0.98811,1e-05,1.98213]
[1778117743482,44.7,81169.92,12.5,0.98815,1e-05,1.97564]
[1778117749524,44.7,81174.05,12.5,0.9882,1e-05,1.96916]
[1778117750531,44.7,81177.52,12.5,0.98824,1e-05,1.96383]
[1778117751539,44.7,81179.48,12.5,0.98826,1e-05,1.96083]
[1778117756573,44.7,81179.76,12.5,0.98826,1e-05,1.96043]
[1778117758587,44.7,81178.33,12.5,0.98825,1e-05,1.96263]
[1778117760601,44.7,81176.77,12.5,0.98823,1e-05,1.96502]
[1778117762933,44.7,81181.36,12.5,0.98828,1e-05,1.958]
[1778117764629,44.7,81183.2,12.5,0.9883,1e-05,1.95522]
[1778117766643,44.7,81190.82,12.5,0.98838,1e-05,1.94365]
[1778117767650,44.7,81194.45,12.5,0.98842,1e-05,1.93818]
[1778117769666,44.7,81187.39,12.5,0.98834,1e-05,1.949]
[1778117770672,44.7,81184.34,12.5,0.98831,1e-05,1.95367]
[1778117771679,44.7,81182.82,12.5,0.98829,1e-05,1.956]
[1778117774701,44.7,81187.57,12.5,0.98834,1e-05,1.9488]
[1778117780743,44.7,81187.84,12.5,0.98834,1e-05,1.94852]
[1778117785779,44.7,81188.65,12.5,0.98835,1e-05,1.94739]
[1778117791821,44.7,81188.79,12.5,0.98836,1e-05,1.94549]
[1778117793835,44.7,81191.5,12.5,0.98839,1e-05,1.94142]
[1778117794842,44.7,81196.16,12.5,0.98844,1e-05,1.93439]
[1778117800884,44.7,81196.9,12.5,0.98845,1e-05,1.93352]
[1778117805919,44.7,81196.89,12.5,0.98845,1e-05,1.93374]
[1778117810955,44.7,81197.86,12.5,0.98845,1e-05,1.93246]
[1778117812969,44.7,81191.09,12.5,0.98838,1e-05,1.9428]
[1778117813976,44.7,81178.6,12.5,0.98825,1e-05,1.96185]
[1778117814983,44.7,81177.75,12.5,0.98824,1e-05,1.96313]
[1778117816997,44.7,81179.64,12.5,0.98826,1e-05,1.96021]
[1778117820023,44.7,81181.13,12.5,0.98828,1e-05,1.9579]
[1778117825237,44.7,81180.76,12.5,0.98827,1e-05,1.95843]
[1778117829084,44.7,81190.36,12.5,0.98838,1e-05,1.94377]
[1778117830091,44.7,81192.91,12.5,0.9884,1e-05,1.93991]
[1778117831098,44.7,81196.41,12.5,0.98844,1e-05,1.93464]
[1778117833112,44.7,81197.76,12.5,0.98845,1e-05,1.93267]
[1778117835126,44.7,81196.29,12.5,0.98844,1e-05,1.93497]
[1778117836133,44.7,81194.76,12.5,0.98842,1e-05,1.93731]
[1778117841168,44.7,81195.11,12.5,0.98842,1e-05,1.93694]
[1778117843182,44.7,81191.96,12.5,0.98839,1e-05,1.94177]
[1778117845196,44.7,81193.57,12.5,0.98841,1e-05,1.93937]
[1778117846203,44.7,81195.08,12.5,0.98842,1e-05,1.93711]
[1778117848218,44.7,81193.24,12.5,0.9884,1e-05,1.93996]
[1778117849224,44.7,81187.46,12.5,0.98834,1e-05,1.94876]
[1778117850231,44.7,81186.25,12.5,0.98833,1e-05,1.95061]
[1778117851238,44.7,81184.77,12.5,0.98832,1e-05,1.95106]
[1778117855266,44.7,81183.67,12.5,0.98831,1e-05,1.95274]
[1778117856273,44.7,81180.06,12.5,0.98827,1e-05,1.95825]
[1778117857280,44.7,81178.86,12.5,0.98826,1e-05,1.96008]
[1778117859294,44.7,81180.31,12.5,0.98827,1e-05,1.95784]
[1778117860301,44.7,81181.36,12.5,0.98829,1e-05,1.95622]
[1778117865336,44.7,81191.07,12.5,0.98839,1e-05,1.94141]
[1778117866343,44.7,81197.94,12.5,0.98846,1e-05,1.93101]
[1778117867350,44.7,81199.44,12.5,0.98848,1e-05,1.92877]
[1778117869364,44.71,81199.96,12.5,0.98848,1e-05,1.92807]
[1778117871378,44.71,81200.99,12.5,0.98849,1e-05,1.92661]
[1778117875406,44.71,81203.08,12.5,0.98851,1e-05,1.92366]
[1778117876413,44.71,81207.77,12.5,0.98856,1e-05,1.91665]
[1778117877544,44.71,81207.77,12.5,0.98856,1e-05,1.91665]
[1778117877567,44.71,81212.36,12.5,0.98861,1e-05,1.90989]
[1778117878427,44.71,81215.06,12.5,0.98864,1e-05,1.90586]
[1778117879434,44.71,81216.17,12.5,0.98865,1e-05,1.90428]
[1778117880951,44.71,81216.17,12.5,0.98865,1e-05,1.90428]
[1778117882455,44.71,81217.77,12.5,0.98866,1e-05,1.90216]
[1778117883462,44.71,81219.9,12.5,0.98868,1e-05,1.89918]
[1778117885476,44.71,81221.31,12.5,0.9887,1e-05,1.89719]
[1778117886483,44.71,81220.22,12.5,0.98869,1e-05,1.89902]
[1778117889235,44.71,81220.37,12.5,0.98869,1e-05,1.89891]
[1778117890950,44.71,81221.05,12.5,0.98869,1e-05,1.89811]
[1778117891051,44.71,81221.16,12.5,0.98869,1e-05,1.89805]
[1778117891518,44.71,81223.6,12.5,0.98872,1e-05,1.89453]
[1778117895546,44.72,81225.04,12.5,0.98873,1e-05,1.89285]
[1778117896553,44.72,81233.17,12.5,0.98881,1e-05,1.88092]
[1778117897562,44.72,81234.99,12.5,0.98883,1e-05,1.87837]
[1778117899576,44.72,81233.65,12.5,0.98881,1e-05,1.88064]
[1778117903604,44.72,81235.21,12.5,0.98883,1e-05,1.87889]
[1778117905620,44.72,81237.55,12.5,0.98885,1e-05,1.87572]
[1778117906626,44.72,81239.54,12.5,0.98887,1e-05,1.87294]
[1778117907634,44.72,81235.71,12.5,0.98883,1e-05,1.87874]
[1778117912669,44.73,81236.76,12.5,0.98884,1e-05,1.87611]
[1778117914683,44.73,81237.87,12.5,0.98885,1e-05,1.87477]
[1778117916697,44.73,81234.56,12.5,0.98882,1e-05,1.87994]
[1778117917705,44.73,81229.88,12.5,0.98877,1e-05,1.887]
[1778117922739,44.73,81229.0,12.5,0.98875,1e-05,1.88891]
[1778117925761,44.73,81230.46,12.5,0.98877,1e-05,1.88711]
[1778117927776,44.74,81231.65,12.5,0.98878,1e-05,1.88559]
[1778117932811,44.74,81234.08,12.5,0.9888,1e-05,1.88262]
[1778117933818,44.74,81235.67,12.5,0.98881,1e-05,1.8804]
[1778117936839,44.74,81234.45,12.5,0.9888,1e-05,1.8826]
[1778117941874,44.74,81235.14,12.5,0.9888,1e-05,1.88223]
[1778117945902,44.75,81236.36,12.5,0.98881,1e-05,1.88096]
[1778117946743,44.75,81236.36,12.5,0.98881,1e-05,1.88096]
[1778117946850,44.75,81236.36,12.5,0.98881,1e-05,1.88096]
[1778117946909,44.75,81240.18,12.5,0.98885,1e-05,1.87546]
[1778117947949,44.75,81240.18,12.5,0.98885,1e-05,1.87546]
[1778117948253,44.75,81246.16,12.5,0.98891,1e-05,1.86681]
[1778117948700,44.75,81246.16,12.5,0.98891,1e-05,1.86681]
[1778117953958,44.75,81246.96,12.5,0.98891,1e-05,1.86657]
[1778117957986,44.76,81245.72,12.5,0.98889,1e-05,1.86901]
[1778117961007,44.76,81247.33,12.5,0.98891,1e-05,1.8671]
[1778117962014,44.76,81249.93,12.5,0.98893,1e-05,1.86344]
[1778117967049,44.76,81252.13,12.5,0.98895,1e-05,1.86102]
[1778117974098,44.77,81252.38,12.5,0.98895,1e-05,1.86007]
[1778117977119,44.77,81255.08,12.5,0.98898,1e-05,1.85664]
[1778117982154,44.77,81256.05,12.5,0.98898,1e-05,1.85612]
[1778117989203,44.78,81256.09,12.5,0.98897,1e-05,1.85734]
[1778117994238,44.78,81256.85,12.5,0.98897,1e-05,1.85713]
[1778117995245,44.78,81258.13,12.5,0.98899,1e-05,1.85544]
[1778118000280,44.79,81257.85,12.5,0.98898,1e-05,1.85677]
[1778118002294,44.79,81259.39,12.5,0.98899,1e-05,1.85489]
[1778118004308,44.79,81271.63,12.5,0.98911,1e-05,1.83746]
[1778118005315,44.79,81273.06,12.5,0.98912,1e-05,1.83561]
[1778118008336,44.8,81274.91,12.5,0.98914,1e-05,1.83359]
[1778118009343,44.8,81271.71,12.5,0.9891,1e-05,1.83844]
[1778118010350,44.8,81265.96,12.5,0.98904,1e-05,1.847]
[1778118012364,44.8,81264.18,12.5,0.98902,1e-05,1.84998]
[1778118015385,44.8,81268.76,12.5,0.98907,1e-05,1.84391]
[1778118016392,44.8,81272.31,12.5,0.9891,1e-05,1.83896]
[1778118017399,44.81,81274.05,12.5,0.98912,1e-05,1.83666]
[1778118018406,44.81,81275.09,12.5,0.98912,1e-05,1.83537]
[1778118019413,44.81,81276.27,12.5,0.98914,1e-05,1.83388]
[1778118020420,44.81,81274.47,12.5,0.98912,1e-05,1.8367]
[1778118023441,44.81,81276.73,12.5,0.98913,1e-05,1.83409]
[1778118028479,44.82,81278.89,12.5,0.98915,1e-05,1.83209]
[1778118029486,44.82,81280.31,12.5,0.98916,1e-05,1.83027]
[1778118031500,44.82,81281.66,12.5,0.98918,1e-05,1.82704]
[1778118032507,44.82,81282.7,12.5,0.98919,1e-05,1.82578]
[1778118035528,44.82,81283.87,12.5,0.9892,1e-05,1.82481]
[1778118038549,44.83,81282.64,12.5,0.98918,1e-05,1.8273]
[1778118043584,44.83,81282.34,12.5,0.98917,1e-05,1.82891]
[1778118048620,44.84,81282.93,12.5,0.98917,1e-05,1.82922]
[1778118050634,44.84,81278.56,12.5,0.98912,1e-05,1.836]
[1778118051641,44.84,81275.9,12.5,0.98909,1e-05,1.84008]
[1778118054662,44.85,81278.01,12.5,0.98911,1e-05,1.83789]
[1778118059697,44.85,81278.13,12.5,0.9891,1e-05,1.8388]
[1778118062718,44.85,81279.29,12.5,0.98911,1e-05,1.83777]
[1778118066746,44.86,81280.81,12.5,0.98912,1e-05,1.83646]
[1778118068760,44.86,81277.01,12.5,0.98908,1e-05,1.8424]
[1778118069767,44.86,81273.87,12.5,0.98904,1e-05,1.84716]
[1778118074802,44.87,81273.55,12.5,0.98903,1e-05,1.84864]
[1778118075809,44.87,81274.81,12.5,0.98904,1e-05,1.84701]
[1778118077823,44.87,81273.38,12.5,0.98903,1e-05,1.84949]
[1778118080844,44.87,81267.78,12.5,0.98897,1e-05,1.85823]
[1778118082859,44.87,81265.32,12.5,0.98894,1e-05,1.86219]
[1778118084873,44.88,81266.54,12.5,0.98895,1e-05,1.86076]
[1778118086887,44.88,81267.77,12.5,0.98896,1e-05,1.85932]
[1778118088901,44.88,81266.31,12.5,0.98894,1e-05,1.86181]
[1778118089909,44.88,81264.29,12.5,0.98892,1e-05,1.86493]
[1778118094943,44.88,81264.51,12.5,0.98893,1e-05,1.86368]
[1778118098971,44.89,81257.49,12.5,0.98885,1e-05,1.87464]
[1778118099978,44.89,81252.54,12.5,0.9888,1e-05,1.88207]
[1778118105018,44.89,81253.82,12.5,0.98881,1e-05,1.88086]
[1778118109046,44.89,81252.6,12.5,0.98879,1e-05,1.88319]
[1778118112068,44.89,81242.61,12.5,0.98869,1e-05,1.89836]
[1778118113077,44.9,81243.57,12.5,0.98869,1e-05,1.89704]
[1778118119118,44.9,81243.99,12.5,0.98869,1e-05,1.89703]
[1778118121132,44.9,81246.02,12.5,0.98871,1e-05,1.89423]
[1778118122139,44.9,81250.79,12.5,0.98876,1e-05,1.88728]
[1778118123146,44.9,81258.5,12.5,0.98884,1e-05,1.87604]
[1778118124153,44.9,81260.37,12.5,0.98886,1e-05,1.87343]
[1778118125162,44.9,81254.86,12.5,0.9888,1e-05,1.88167]
[1778118126167,44.9,81252.35,12.5,0.98878,1e-05,1.8855]
[1778118128181,44.9,81250.31,12.5,0.98875,1e-05,1.88875]
[1778118130195,44.9,81249.07,12.5,0.98874,1e-05,1.8908]
[1778118133216,44.91,81250.49,12.5,0.98875,1e-05,1.88902]
[1778118137246,44.91,81253.03,12.5,0.98877,1e-05,1.8857]
[1778118138253,44.91,81262.53,12.5,0.98887,1e-05,1.87184]
[1778118139260,44.91,81263.88,12.5,0.98888,1e-05,1.86999]
[1778118140267,44.91,81266.11,12.5,0.9889,1e-05,1.86687]
[1778118145302,44.91,81263.85,12.5,0.98888,1e-05,1.87091]
[1778118146309,44.91,81258.14,12.5,0.98882,1e-05,1.87943]
[1778118148323,44.91,81255.76,12.5,0.98879,1e-05,1.88318]
[1778118149330,44.91,81253.16,12.5,0.98876,1e-05,1.88714]
[1778118151344,44.92,81249.33,12.5,0.98873,1e-05,1.89124]
[1778118152351,44.92,81247.42,12.5,0.98871,1e-05,1.89417]
[1778118157386,44.92,81247.47,12.5,0.98871,1e-05,1.89461]
[1778118162421,44.92,81247.33,12.5,0.98871,1e-05,1.89533]
[1778118165442,44.92,81248.54,12.5,0.98872,1e-05,1.89385]
[1778118169470,44.92,81249.71,12.5,0.98872,1e-05,1.89255]
[1778118171484,44.93,81251.23,12.5,0.98874,1e-05,1.89052]
[1778118172491,44.93,81249.87,12.5,0.98872,1e-05,1.89265]
[1778118173498,44.93,81251.37,12.5,0.98874,1e-05,1.89054]
[1778118175512,44.93,81256.72,12.5,0.98879,1e-05,1.88288]
[1778118176519,44.93,81259.57,12.5,0.98882,1e-05,1.87881]
[1778118177526,44.93,81261.29,12.5,0.98884,1e-05,1.87642]
[1778118182561,44.93,81260.45,12.5,0.98882,1e-05,1.87835]
[1778118187597,44.94,81260.69,12.5,0.98882,1e-05,1.87868]
[1778118192632,44.94,81260.48,12.5,0.98881,1e-05,1.87967]
[1778118197667,44.94,81258.92,12.5,0.98879,1e-05,1.88262]
[1778118202702,44.94,81258.17,12.5,0.98878,1e-05,1.88436]
[1778118207737,44.95,81256.4,12.5,0.98876,1e-05,1.88759]
[1778118208744,44.95,81254.77,12.5,0.98874,1e-05,1.89013]
[1778118209751,44.95,81252.18,12.5,0.98871,1e-05,1.89407]
[1778118210758,44.95,81246.76,12.5,0.98866,1e-05,1.90222]
[1778118212772,44.95,81248.87,12.5,0.98869,1e-05,1.89751]
[1778118213779,44.95,81250.57,12.5,0.98871,1e-05,1.89508]
[1778118216801,44.95,81258.62,12.5,0.98879,1e-05,1.88351]
[1778118217807,44.95,81262.06,12.5,0.98882,1e-05,1.87856]
[1778118218814,44.95,81262.11,12.5,0.98882,1e-05,1.87875]
[1778118223849,44.96,81261.58,12.5,0.98881,1e-05,1.88019]
[1778118228884,44.96,81255.1,12.5,0.98874,1e-05,1.89039]
[1778118229891,44.96,81256.3,12.5,0.98875,1e-05,1.88872]
[1778118234930,44.96,81257.39,12.5,0.98876,1e-05,1.88769]
[1778118237947,44.96,81259.08,12.5,0.98877,1e-05,1.88555]
[1778118240968,44.97,81257.92,12.5,0.98876,1e-05,1.88762]
[1778118241975,44.97,81256.44,12.5,0.98874,1e-05,1.88992]
[1778118243989,44.97,81253.16,12.5,0.98871,1e-05,1.89499]
[1778118249025,44.97,81254.19,12.5,0.98871,1e-05,1.894]
[1778118254060,44.97,81254.1,12.5,0.98871,1e-05,1.89467]
[1778118259095,44.98,81254.5,12.5,0.98871,1e-05,1.89463]
[1778118264130,44.98,81254.58,12.5,0.98871,1e-05,1.89505]
[1778118267151,44.98,81256.32,12.5,0.98872,1e-05,1.89281]
[1778118268158,44.98,81257.82,12.5,0.98874,1e-05,1.89071]
[1778118269165,44.98,81263.31,12.5,0.98879,1e-05,1.88274]
[1778118270172,44.98,81268.56,12.5,0.98884,1e-05,1.87516]
[1778118271179,44.98,81271.81,12.5,0.98889,1e-05,1.86878]
[1778118273193,44.98,81273.19,12.5,0.9889,1e-05,1.86707]
[1778118275207,44.98,81274.23,12.5,0.98891,1e-05,1.86587]
[1778118279235,44.99,81272.79,12.5,0.98889,1e-05,1.86861]
[1778118280242,44.99,81274.32,12.5,0.9889,1e-05,1.86652]
[1778118285277,44.99,81274.54,12.5,0.9889,1e-05,1.86699]
[1778118290312,45.0,81277.14,12.5,0.98892,1e-05,1.86399]
[1778118291319,45.0,81278.73,12.5,0.98894,1e-05,1.86183]
[1778118294340,45.0,81276.38,12.5,0.98891,1e-05,1.86576]
[1778118297361,45.0,81274.77,12.5,0.98889,1e-05,1.86859]
[1778118298368,45.0,81275.79,12.5,0.9889,1e-05,1.86726]
[1778118300382,45.0,81274.26,12.5,0.98888,1e-05,1.86981]
[1778118305417,45.01,81271.63,12.5,0.98885,1e-05,1.87443]
[1778118306424,45.01,81268.61,12.5,0.98882,1e-05,1.879]
[1778118309445,45.01,81270.11,12.5,0.98883,1e-05,1.87721]
[1778118311459,45.01,81268.92,12.5,0.98881,1e-05,1.87923]
[1778118313473,45.01,81266.89,12.5,0.98879,1e-05,1.88249]
[1778118314480,45.01,81264.54,12.5,0.98877,1e-05,1.88608]
[1778118319515,45.02,81265.62,12.5,0.98877,1e-05,1.88511]
[1778118324550,45.02,81265.7,12.5,0.98877,1e-05,1.88561]
[1778118329585,45.02,81265.9,12.5,0.98877,1e-05,1.88591]
[1778118334621,45.02,81265.76,12.5,0.98877,1e-05,1.88492]
[1778118335628,45.02,81264.66,12.5,0.98876,1e-05,1.88666]
[1778118336635,45.02,81257.73,12.5,0.98869,1e-05,1.897]
[1778118337642,45.03,81254.44,12.5,0.98865,1e-05,1.90196]
[1778118338649,45.03,81257.69,12.5,0.98869,1e-05,1.89723]
[1778118342677,45.03,81261.26,12.5,0.98872,1e-05,1.89234]
[1778118343684,45.03,81264.26,12.5,0.98875,1e-05,1.88802]
[1778118345698,45.03,81261.74,12.5,0.98872,1e-05,1.89195]
[1778118351740,45.03,81260.37,12.5,0.98871,1e-05,1.89459]
[1778118354703,45.03,81260.47,12.5,0.98871,1e-05,1.89454]
[1778118354778,45.03,81260.47,12.5,0.98871,1e-05,1.89454]
[1778118355774,45.03,81254.7,12.5,0.98864,1e-05,1.90339]
[1778118358724,45.03,81255.02,12.5,0.98865,1e-05,1.903]
[1778118359805,45.04,81252.85,12.5,0.98862,1e-05,1.90648]
[1778118362826,45.04,81246.02,12.5,0.98855,1e-05,1.91688]
[1778118363833,45.04,81244.58,12.5,0.98854,1e-05,1.91911]
[1778118366855,45.04,81246.26,12.5,0.98855,1e-05,1.91678]
[1778118367861,45.04,81248.09,12.5,0.98857,1e-05,1.91411]
[1778118372910,45.04,81247.72,12.5,0.98856,1e-05,1.91496]
[1778118375931,45.04,81246.55,12.5,0.98855,1e-05,1.91688]
[1778118376938,45.04,81247.88,12.5,0.98856,1e-05,1.91495]
[1778118381973,45.04,81246.78,12.5,0.98855,1e-05,1.91686]
[1778118382980,45.04,81248.44,12.5,0.98857,1e-05,1.91444]
[1778118383987,45.04,81250.59,12.5,0.98859,1e-05,1.91135]
[1778118389022,45.04,81249.99,12.5,0.98858,1e-05,1.91255]
[1778118393050,45.04,81251.5,12.5,0.98861,1e-05,1.90877]
[1778118394057,45.05,81252.68,12.5,0.98862,1e-05,1.90708]
[1778118401106,45.05,81250.01,12.5,0.98859,1e-05,1.91154]
[1778118402113,45.05,81247.32,12.5,0.98856,1e-05,1.91561]
[1778118407148,45.05,81247.3,12.5,0.98856,1e-05,1.91592]
[1778118410169,45.05,81251.85,12.5,0.9886,1e-05,1.90932]
[1778118411176,45.05,81253.18,12.5,0.98862,1e-05,1.90741]
[1778118415204,45.05,81256.52,12.5,0.98865,1e-05,1.90275]
[1778118416211,45.05,81259.4,12.5,0.98868,1e-05,1.89856]
[1778118421246,45.05,81258.62,12.5,0.98867,1e-05,1.90017]
[1778118422253,45.05,81256.64,12.5,0.98864,1e-05,1.90318]
[1778118424267,45.06,81252.44,12.5,0.9886,1e-05,1.90958]
[1778118425274,45.06,81250.56,12.5,0.98858,1e-05,1.91244]
[1778118428295,45.06,81251.79,12.5,0.98859,1e-05,1.91081]
[1778118429791,45.06,81250.42,12.5,0.98858,1e-05,1.91291]
[1778118433330,45.06,81249.09,12.5,0.98856,1e-05,1.91515]
[1778118434337,45.06,81245.3,12.5,0.98852,1e-05,1.92087]
[1778118435344,45.06,81243.95,12.5,0.98851,1e-05,1.92294]
[1778118438365,45.06,81246.53,12.5,0.98853,1e-05,1.91922]
[1778118441386,45.06,81245.16,12.5,0.98852,1e-05,1.92142]
[1778118446421,45.06,81245.83,12.5,0.98852,1e-05,1.92066]
[1778118451456,45.06,81246.28,12.5,0.98854,1e-05,1.91842]
[1778118456491,45.06,81246.09,12.5,0.98853,1e-05,1.91894]
[1778118459512,45.06,81249.34,12.5,0.98857,1e-05,1.91424]
[1778118460519,45.06,81253.53,12.5,0.98861,1e-05,1.90806]
[1778118464547,45.07,81254.8,12.5,0.98862,1e-05,1.90645]
[1778118470589,45.07,81254.41,12.5,0.98861,1e-05,1.90743]
[1778118473610,45.07,81259.3,12.5,0.98866,1e-05,1.90038]
[1778118474617,45.07,81260.72,12.5,0.98868,1e-05,1.89836]
[1778118480659,45.07,81260.81,12.5,0.98867,1e-05,1.89873]
[1778118481666,45.07,81259.33,12.5,0.98866,1e-05,1.901]
[1778118484704,45.07,81261.05,12.5,0.98867,1e-05,1.8987]
[1778118487725,45.07,81262.13,12.5,0.98868,1e-05,1.89736]
[1778118488732,45.07,81260.83,12.5,0.98867,1e-05,1.89936]
[1778118495133,45.07,81260.83,12.5,0.98867,1e-05,1.89936]
[1778118495781,45.08,81255.03,12.5,0.98861,1e-05,1.90854]
[1778118496788,45.08,81246.66,12.5,0.98852,1e-05,1.92107]
[1778118497795,45.08,81240.5,12.5,0.98845,1e-05,1.93033]
[1778118499139,45.08,81239.74,12.5,0.98845,1e-05,1.9315]
[1778118505851,45.08,81239.4,12.5,0.98844,1e-05,1.93219]
[1778118506858,45.08,81237.21,12.5,0.98842,1e-05,1.9355]
[1778118513907,45.08,81237.68,12.5,0.98843,1e-05,1.93313]
[1778118518942,45.08,81238.75,12.5,0.98844,1e-05,1.93165]
[1778118523978,45.08,81239.18,12.5,0.98845,1e-05,1.93114]
[1778118529013,45.08,81238.56,12.5,0.98844,1e-05,1.93221]
[1778118534048,45.08,81238.92,12.5,0.98844,1e-05,1.93181]
[1778118541097,45.08,81239.31,12.5,0.98844,1e-05,1.93142]
[1778118545125,45.08,81241.82,12.5,0.98847,1e-05,1.92778]
[1778118549153,45.08,81247.46,12.5,0.98853,1e-05,1.91948]
[1778118550160,45.08,81250.36,12.5,0.98856,1e-05,1.91519]
[1778118555195,45.08,81250.49,12.5,0.98856,1e-05,1.91532]
[1778118558216,45.09,81252.35,12.5,0.98857,1e-05,1.91271]
[1778118559223,45.09,81251.04,12.5,0.98856,1e-05,1.91472]
[1778118560230,45.09,81252.55,12.5,0.98858,1e-05,1.91253]
[1778118561237,45.09,81254.06,12.5,0.98859,1e-05,1.91034]
[1778118562244,45.09,81257.51,12.5,0.98863,1e-05,1.90528]
[1778118565265,45.09,81259.01,12.5,0.98864,1e-05,1.90327]
[1778118570300,45.09,81259.56,12.5,0.98864,1e-05,1.90283]
[1778118575335,45.09,81260.12,12.5,0.98866,1e-05,1.9006]
[1778118576342,45.09,81264.28,12.5,0.9887,1e-05,1.89454]
[1778118577349,45.09,81266.92,12.5,0.98873,1e-05,1.89074]
[1778118582384,45.09,81266.53,12.5,0.98872,1e-05,1.89181]
[1778118587419,45.1,81267.03,12.5,0.98872,1e-05,1.89156]
[1778118588426,45.1,81265.9,12.5,0.98871,1e-05,1.89333]
[1778118593461,45.1,81265.96,12.5,0.98871,1e-05,1.89373]
[1778118597489,45.1,81269.72,12.5,0.98874,1e-05,1.88858]
[1778118601517,45.1,81272.18,12.5,0.98876,1e-05,1.88538]
[1778118604538,45.1,81273.71,12.5,0.98878,1e-05,1.88347]
[1778118606552,45.11,81271.38,12.5,0.98875,1e-05,1.88711]
[1778118607559,45.11,81268.19,12.5,0.98872,1e-05,1.89191]
[1778118609573,45.11,81265.22,12.5,0.98869,1e-05,1.89648]
[1778118610580,45.11,81263.61,12.5,0.98867,1e-05,1.89895]
[1778118611588,45.11,81257.65,12.5,0.98861,1e-05,1.90786]
[1778118612596,45.11,81250.1,12.5,0.98853,1e-05,1.91915]
[1778118613602,45.11,81240.98,12.5,0.98843,1e-05,1.93283]
[1778118614609,45.11,81240.82,12.5,0.98843,1e-05,1.9331]
[1778118618637,45.11,81242.26,12.5,0.98844,1e-05,1.93102]
[1778118620651,45.11,81242.05,12.5,0.98844,1e-05,1.93138]
[1778118623672,45.11,81241.83,12.5,0.98844,1e-05,1.93178]
[1778118625686,45.11,81243.09,12.5,0.98845,1e-05,1.92994]
[1778118627026,45.11,81243.09,12.5,0.98845,1e-05,1.92994]
[1778118627700,45.11,81227.88,12.5,0.98829,1e-05,1.95288]
[1778118628707,45.11,81224.56,12.5,0.98826,1e-05,1.9579]
[1778118633742,45.11,81224.2,12.5,0.98826,1e-05,1.95651]
[1778118635242,45.11,81224.31,12.5,0.98827,1e-05,1.95632]
[1778118635756,45.11,81221.54,12.5,0.98824,1e-05,1.96049]
[1778118636763,45.11,81220.46,12.5,0.98822,1e-05,1.9621]
[1778118639202,45.11,81220.86,12.5,0.98823,1e-05,1.96143]
[1778118645830,45.11,81220.65,12.5,0.98823,1e-05,1.96151]
[1778118647343,45.11,81220.53,12.5,0.98823,1e-05,1.96166]
[1778118647848,45.11,81212.2,12.5,0.98814,1e-05,1.9743]
[1778118648856,45.11,81205.33,12.5,0.98807,1e-05,1.98475]
[1778118649863,45.11,81207.34,12.5,0.98809,1e-05,1.9816]
[1778118650870,45.11,81214.58,12.5,0.98817,1e-05,1.97047]
[1778118652884,45.11,81212.74,12.5,0.98815,1e-05,1.97318]
[1778118653891,45.11,81210.34,12.5,0.98812,1e-05,1.97679]
[1778118656912,45.1,81214.71,12.5,0.98817,1e-05,1.96995]
[1778118657919,45.1,81216.1,12.5,0.98818,1e-05,1.96779]
[1778118661951,45.1,81218.64,12.5,0.98821,1e-05,1.96375]
[1778118662958,45.1,81216.04,12.5,0.98819,1e-05,1.96767]
[1778118667995,45.1,81216.05,12.5,0.98819,1e-05,1.96745]
[1778118673029,45.1,81215.6,12.5,0.98818,1e-05,1.96791]
[1778118676050,45.1,81212.5,12.5,0.98815,1e-05,1.97251]
[1778118677057,45.1,81210.24,12.5,0.98813,1e-05,1.9759]
[1778118681085,45.1,81208.76,12.5,0.98811,1e-05,1.97793]
[1778118682092,45.1,81206.23,12.5,0.98809,1e-05,1.98174]
[1778118687127,45.1,81202.99,12.5,0.98805,1e-05,1.98636]
[1778118688134,45.1,81196.27,12.5,0.98798,1e-05,1.99661]
[1778118689141,45.1,81193.07,12.5,0.98795,1e-05,2.00145]
[1778118690148,45.1,81190.77,12.5,0.98792,1e-05,2.0049]
[1778118690690,45.1,81190.77,12.5,0.98792,1e-05,2.0049]
[1778118691155,45.1,81189.74,12.5,0.98792,1e-05,2.00454]
[1778118693169,45.1,81191.91,12.5,0.98795,1e-05,2.00098]
[1778118694176,45.09,81194.3,12.5,0.98797,1e-05,1.99718]
[1778118696024,45.09,81194.12,12.5,0.98797,1e-05,1.99736]
[1778118696190,45.09,81195.83,12.5,0.98799,1e-05,1.99463]
[1778118697197,45.09,81197.68,12.5,0.98801,1e-05,1.99169]
[1778118698493,45.09,81196.13,12.5,0.988,1e-05,1.9939]
[1778118704246,45.09,81195.89,12.5,0.988,1e-05,1.99384]
[1778118705253,45.09,81194.2,12.5,0.98798,1e-05,1.99636]
[1778118707267,45.09,81192.1,12.5,0.98796,1e-05,1.99943]
[1778118709281,45.09,81189.1,12.5,0.98793,1e-05,2.00388]
[1778118710484,45.09,81189.1,12.5,0.98793,1e-05,2.00388]
[1778118710548,45.09,81186.03,12.5,0.9879,1e-05,2.00844]
[1778118712302,45.09,81184.09,12.5,0.98787,1e-05,2.01133]
[1778118717337,45.08,81183.24,12.5,0.98787,1e-05,2.01196]
[1778118719351,45.08,81181.75,12.5,0.98786,1e-05,2.01404]
[1778118721365,45.08,81180.49,12.5,0.98784,1e-05,2.01575]
[1778118722372,45.08,81178.88,12.5,0.98783,1e-05,2.01813]
[1778118723379,45.08,81180.47,12.5,0.98784,1e-05,2.01553]
[1778118728457,45.08,81179.4,12.5,0.98784,1e-05,2.01669]
[1778118728693,45.08,81179.4,12.5,0.98784,1e-05,2.01669]
[1778118729203,45.08,81179.4,12.5,0.98784,1e-05,2.01669]
[1778118729209,45.08,81179.17,12.5,0.98784,1e-05,2.01692]
[1778118729448,45.08,81179.17,12.5,0.98784,1e-05,2.01692]
[1778118729781,45.08,81165.67,12.5,0.98768,1e-05,2.03851]
[1778118730701,45.08,81165.67,12.5,0.98768,1e-05,2.03851]
[1778118730794,45.08,81158.74,12.5,0.98761,1e-05,2.04923]
[1778118731406,45.08,81158.74,12.5,0.98761,1e-05,2.04923]
[1778118731707,45.08,81158.74,12.5,0.98761,1e-05,2.04923]
[1778118731803,45.08,81153.74,12.5,0.98755,1e-05,2.05693]
[1778118732446,45.08,81149.48,12.5,0.9875,1e-05,2.06412]
[1778118733453,45.08,81145.75,12.5,0.98746,1e-05,2.07048]
[1778118734460,45.09,81144.27,12.5,0.98744,1e-05,2.07326]
[1778118735467,45.09,81145.55,12.5,0.98745,1e-05,2.07165]
[1778118738488,45.09,81144.32,12.5,0.98742,1e-05,2.0749]
[1778118740503,45.1,81137.84,12.5,0.98734,1e-05,2.08608]
[1778118741510,45.1,81134.5,12.5,0.9873,1e-05,2.09183]
[1778118742517,45.1,81137.2,12.5,0.98733,1e-05,2.08791]
[1778118743524,45.1,81140.62,12.5,0.98737,1e-05,2.08286]
[1778118744531,45.1,81142.06,12.5,0.98738,1e-05,2.08098]
[1778118746234,45.1,81142.06,12.5,0.98738,1e-05,2.08098]
[1778118745538,45.1,81145.48,12.5,0.98742,1e-05,2.0753]
[1778118746545,45.1,81150.71,12.5,0.98748,1e-05,2.06677]
[1778118747556,45.1,81153.74,12.5,0.98752,1e-05,2.06177]
[1778118749566,45.1,81152.66,12.5,0.98751,1e-05,2.06307]
[1778118750573,45.1,81154.25,12.5,0.98753,1e-05,2.06035]
[1778118751580,45.1,81156.93,12.5,0.98757,1e-05,2.05404]
[1778118756615,45.1,81158.05,12.5,0.98758,1e-05,2.05199]
[1778118759641,45.1,81163.72,12.5,0.98764,1e-05,2.04448]
[1778118760647,45.1,81166.78,12.5,0.98767,1e-05,2.04016]
[1778118762661,45.11,81168.75,12.5,0.98768,1e-05,2.03805]
[1778118764209,45.11,81168.75,12.5,0.98768,1e-05,2.03805]
[1778118765200,45.11,81168.56,12.5,0.98768,1e-05,2.03885]
[1778118765206,45.11,81170.77,12.5,0.9877,1e-05,2.03523]
[1778118765682,45.11,81169.4,12.5,0.98769,1e-05,2.03722]
[1778118767696,45.11,81173.39,12.5,0.98774,1e-05,2.03067]
[1778118768703,45.11,81174.78,12.5,0.98775,1e-05,2.02836]
[1778118771724,45.11,81173.16,12.5,0.98774,1e-05,2.03047]
[1778118772731,45.1,81169.27,12.5,0.9877,1e-05,2.03641]
[1778118775753,45.1,81167.57,12.5,0.98768,1e-05,2.03861]
[1778118779780,45.1,81163.62,12.5,0.98764,1e-05,2.04418]
[1778118780787,45.1,81162.51,12.5,0.98763,1e-05,2.04576]
[1778118782802,45.1,81164.44,12.5,0.98765,1e-05,2.04239]
[1778118787837,45.09,81164.86,12.5,0.98766,1e-05,2.04093]
[1778118791867,45.09,81166.68,12.5,0.98769,1e-05,2.03746]
[1778118793843,45.09,81167.17,12.5,0.98769,1e-05,2.03654]
[1778118793886,45.09,81165.15,12.5,0.98767,1e-05,2.03956]
[1778118794301,45.09,81165.15,12.5,0.98767,1e-05,2.03956]
[1778118795049,45.09,81165.15,12.5,0.98767,1e-05,2.03956]
[1778118795146,45.09,81185.01,12.5,0.98789,1e-05,2.00847]
[1778118795698,45.09,81185.01,12.5,0.98789,1e-05,2.00847]
[1778118795897,45.09,81184.47,12.5,0.98789,1e-05,2.00921]
[1778118797858,45.09,81184.63,12.5,0.98789,1e-05,2.00886]
[1778118798918,45.09,81189.92,12.5,0.98795,1e-05,2.0005]
[1778118801828,45.09,81189.68,12.5,0.98795,1e-05,2.00071]
[1778118801939,45.09,81187.49,12.5,0.98792,1e-05,2.00402]
[1778118802946,45.09,81180.87,12.5,0.98785,1e-05,2.01418]
[1778118807417,45.08,81180.21,12.5,0.98785,1e-05,2.01478]
[1778118807568,45.08,81180.21,12.5,0.98785,1e-05,2.01478]
[1778118807981,45.08,81167.72,12.5,0.98771,1e-05,2.03414]
[1778118808423,45.08,81167.72,12.5,0.98771,1e-05,2.03414]
[1778118808703,45.08,81167.72,12.5,0.98771,1e-05,2.03414]
[1778118808988,45.08,81155.72,12.5,0.98758,1e-05,2.05284]
[1778118809995,45.08,81153.47,12.5,0.98755,1e-05,2.05621]
[1778118811201,45.08,81153.47,12.5,0.98755,1e-05,2.05621]
[1778118813016,45.08,81151.6,12.5,0.98755,1e-05,2.05672]
[1778118815031,45.08,81144.92,12.5,0.98748,1e-05,2.06692]
[1778118816037,45.08,81141.73,12.5,0.98744,1e-05,2.07178]
[1778118819058,45.07,81140.18,12.5,0.98743,1e-05,2.0736]
[1778118823086,45.07,81142.01,12.5,0.98745,1e-05,2.06983]
[1778118823355,45.07,81142.01,12.5,0.98745,1e-05,2.06983]
[1778118824093,45.07,81135.94,12.5,0.98738,1e-05,2.07993]
[1778118825100,45.07,81131.72,12.5,0.98733,1e-05,2.0871]
[1778118827114,45.08,81133.39,12.5,0.98735,1e-05,2.08526]
[1778118828142,45.08,81133.39,12.5,0.98735,1e-05,2.08526]
[1778118828200,45.08,81142.34,12.5,0.98744,1e-05,2.07142]
[1778118829128,45.08,81152.41,12.5,0.98756,1e-05,2.05526]
[1778118830135,45.08,81153.22,12.5,0.98756,1e-05,2.05446]
[1778118833156,45.08,81151.91,12.5,0.98755,1e-05,2.05662]
[1778118835170,45.08,81150.11,12.5,0.98753,1e-05,2.0591]
[1778118840205,45.08,81147.42,12.5,0.98751,1e-05,2.0624]
[1778118841212,45.08,81156.31,12.5,0.98761,1e-05,2.04817]
[1778118842219,45.07,81161.48,12.5,0.98767,1e-05,2.03988]
[1778118843226,45.07,81162.77,12.5,0.98768,1e-05,2.0377]
[1778118848261,45.07,81162.07,12.5,0.98768,1e-05,2.03804]
[1778118850275,45.07,81163.03,12.5,0.98769,1e-05,2.03624]
[1778118851282,45.07,81161.74,12.5,0.98768,1e-05,2.03811]
[1778118857325,45.06,81161.85,12.5,0.98769,1e-05,2.03705]
[1778118858337,45.06,81160.12,12.5,0.98767,1e-05,2.03962]
[1778118859339,45.06,81161.44,12.5,0.98768,1e-05,2.0374]
[1778118861353,45.06,81167.69,12.5,0.98776,1e-05,2.02733]
[1778118862360,45.06,81172.57,12.5,0.98781,1e-05,2.01957]
[1778118864374,45.06,81172.4,12.5,0.98781,1e-05,2.0196]
[1778118867945,45.06,81171.97,12.5,0.98781,1e-05,2.02004]
[1778118868402,45.06,81173.72,12.5,0.98783,1e-05,2.01709]
[1778118869409,45.06,81176.42,12.5,0.98786,1e-05,2.01278]
[1778118871202,45.06,81176.42,12.5,0.98786,1e-05,2.01278]
[1778118871208,45.06,81177.8,12.5,0.98789,1e-05,2.00857]
[1778118871423,45.06,81176.71,12.5,0.98787,1e-05,2.01026]
[1778118874444,45.06,81178.67,12.5,0.9879,1e-05,2.00693]
[1778118875451,45.05,81181.61,12.5,0.98793,1e-05,2.00228]
[1778118880486,45.05,81182.24,12.5,0.98794,1e-05,2.00089]
[1778118884514,45.05,81179.92,12.5,0.98792,1e-05,2.00406]
[1778118885521,45.05,81176.11,12.5,0.98788,1e-05,2.00987]
[1778118887535,45.05,81173.45,12.5,0.98785,1e-05,2.0138]
[1778118890556,45.05,81175.53,12.5,0.98787,1e-05,2.01025]
[1778118893577,45.05,81174.38,12.5,0.98786,1e-05,2.01172]
[1778118894584,45.05,81172.48,12.5,0.98784,1e-05,2.01457]
[1778118896598,45.05,81171.22,12.5,0.98783,1e-05,2.01631]
[1778118901633,45.04,81172.82,12.5,0.98785,1e-05,2.01326]
[1778118903647,45.04,81171.03,12.5,0.98783,1e-05,2.01583]
[1778118908682,45.04,81171.74,12.5,0.98785,1e-05,2.01416]
[1778118912710,45.04,81173.8,12.5,0.98787,1e-05,2.0105]
[1778118914724,45.04,81175.13,12.5,0.98789,1e-05,2.00822]
[1778118918752,45.03,81178.39,12.5,0.98793,1e-05,2.00276]
[1778118919759,45.03,81182.58,12.5,0.98797,1e-05,1.99619]
[1778118924794,45.03,81186.44,12.5,0.98802,1e-05,1.98985]
[1778118925801,45.03,81191.52,12.5,0.98807,1e-05,1.98198]
[1778118926808,45.03,81194.53,12.5,0.9881,1e-05,1.97795]
[1778118928822,45.04,81193.51,12.5,0.98808,1e-05,1.98071]
[1778118932850,45.05,81188.35,12.5,0.98802,1e-05,1.98914]
[1778118937885,45.06,81188.96,12.5,0.98801,1e-05,1.99108]
[1778118942920,45.08,81189.14,12.5,0.98799,1e-05,1.99364]
[1778118947955,45.09,81189.28,12.5,0.98797,1e-05,1.99625]
[1778118949969,45.09,81190.5,12.5,0.98798,1e-05,1.99549]
[1778118950976,45.1,81189.48,12.5,0.98796,1e-05,1.99763]
[1778118957018,45.11,81188.89,12.5,0.98793,1e-05,2.0019]
[1778118959032,45.11,81187.63,12.5,0.98792,1e-05,2.00432]
[1778118960039,45.11,81185.04,12.5,0.98789,1e-05,2.00823]
[1778118965074,45.12,81184.28,12.5,0.98787,1e-05,2.01083]
[1778118970109,45.12,81186.69,12.5,0.9879,1e-05,2.00656]
[1778118971116,45.12,81188.33,12.5,0.98791,1e-05,2.00457]
[1778118972123,45.12,81190.48,12.5,0.98793,1e-05,2.0018]
[1778118973130,45.13,81191.77,12.5,0.98794,1e-05,2.00036]
[1778118974137,45.12,81190.65,12.5,0.98793,1e-05,2.002]
[1778118976151,45.13,81178.89,12.5,0.9878,1e-05,2.02068]
[1778118977158,45.13,81166.06,12.5,0.98766,1e-05,2.04059]
[1778118978165,45.13,81166.22,12.5,0.98766,1e-05,2.04018]
[1778118981190,45.13,81180.47,12.5,0.98781,1e-05,2.01875]
[1778118982197,45.13,81189.03,12.5,0.9879,1e-05,2.006]
[1778118983204,45.13,81193.53,12.5,0.98795,1e-05,1.9996]
[1778118985218,45.14,81197.29,12.5,0.98798,1e-05,1.99492]
[1778118986225,45.14,81198.99,12.5,0.988,1e-05,1.99287]
[1778118991260,45.15,81197.1,12.5,0.98797,1e-05,1.99676]
[1778118996295,45.17,81198.35,12.5,0.98796,1e-05,1.99763]
[1778119000323,45.18,81196.46,12.5,0.98793,1e-05,2.00278]
[1778119002337,45.18,81193.77,12.5,0.98789,1e-05,2.00804]
[1778119003344,45.18,81191.54,12.5,0.98786,1e-05,2.01203]
[1778119008379,45.2,81191.15,12.5,0.98784,1e-05,2.0153]
[1778119012407,45.21,81192.27,12.5,0.98784,1e-05,2.01568]
[1778119016435,45.22,81194.17,12.5,0.98784,1e-05,2.01485]
[1778119021470,45.23,81193.99,12.5,0.98782,1e-05,2.01778]
[1778119025498,45.24,81192.76,12.5,0.98779,1e-05,2.02178]
[1778119029526,45.25,81194.51,12.5,0.9878,1e-05,2.02113]
[1778119030533,45.25,81196.88,12.5,0.98782,1e-05,2.01798]
[1778119031540,45.25,81199.12,12.5,0.98784,1e-05,2.01503]
[1778119033554,45.26,81201.18,12.5,0.98786,1e-05,2.01289]
[1778119040604,45.27,81201.02,12.5,0.98783,1e-05,2.01686]
[1778119041610,45.27,81198.64,12.5,0.9878,1e-05,2.02108]
[1778119042617,45.28,81197.34,12.5,0.98778,1e-05,2.02363]
[1778119043624,45.28,81196.27,12.5,0.98777,1e-05,2.02581]
[1778119048659,45.29,81196.8,12.5,0.98775,1e-05,2.02754]
[1778119053694,45.3,81196.37,12.5,0.98774,1e-05,2.02939]
[1778119058729,45.32,81196.36,12.5,0.98772,1e-05,2.03192]
[1778119063764,45.33,81191.09,12.5,0.98764,1e-05,2.04264]
[1778119068799,45.34,81191.34,12.5,0.98763,1e-05,2.04464]
[1778119073834,45.35,81190.88,12.5,0.98761,1e-05,2.04774]
[1778119079876,45.36,81190.31,12.5,0.98758,1e-05,2.05147]
[1778119080883,45.36,81185.95,12.5,0.98753,1e-05,2.05878]
[1778119085918,45.37,81185.67,12.5,0.98751,1e-05,2.06149]
[1778119086925,45.37,81178.14,12.5,0.98742,1e-05,2.07381]
[1778119087932,45.38,81175.48,12.5,0.98739,1e-05,2.07845]
[1778119088939,45.38,81176.6,12.5,0.9874,1e-05,2.0771]
[1778119093974,45.39,81174.99,12.5,0.98737,1e-05,2.08176]
[1778119096995,45.39,81176.52,12.5,0.98738,1e-05,2.08058]
[1778119102030,45.4,81174.52,12.5,0.98734,1e-05,2.0858]
[1778119103037,45.4,81163.99,12.5,0.98722,1e-05,2.10296]
[1778119104044,45.4,81162.38,12.5,0.9872,1e-05,2.10524]
[1778119105051,45.4,81159.92,12.5,0.98717,1e-05,2.10955]
[1778119106058,45.41,81156.34,12.5,0.98713,1e-05,2.11565]
[1778119107066,45.41,81157.65,12.5,0.98714,1e-05,2.1139]
[1778119111093,45.41,81154.28,12.5,0.9871,1e-05,2.11879]
[1778119115122,45.42,81157.38,12.5,0.98713,1e-05,2.11519]
[1778119116129,45.42,81159.47,12.5,0.98715,1e-05,2.1122]
[1778119118145,45.42,81164.68,12.5,0.9872,1e-05,2.10458]
[1778119119152,45.43,81166.84,12.5,0.98723,1e-05,2.1015]
[1778119122173,45.43,81168.02,12.5,0.98723,1e-05,2.10075]
[1778119126201,45.43,81172.09,12.5,0.98728,1e-05,2.09446]
[1778119127208,45.43,81169.98,12.5,0.98725,1e-05,2.0982]
[1778119133250,45.44,81169.88,12.5,0.98723,1e-05,2.10063]
[1778119137278,45.45,81168.37,12.5,0.9872,1e-05,2.10454]
[1778119139292,45.45,81169.94,12.5,0.98722,1e-05,2.10277]
[1778119144327,45.46,81170.13,12.5,0.98721,1e-05,2.10433]
[1778119148355,45.47,81171.81,12.5,0.98722,1e-05,2.10313]
[1778119151376,45.47,81172.91,12.5,0.98722,1e-05,2.10249]
[1778119154397,45.48,81170.77,12.5,0.98719,1e-05,2.10703]
[1778119159432,45.49,81171.06,12.5,0.98718,1e-05,2.10838]
[1778119163460,45.49,81178.49,12.5,0.98725,1e-05,2.09798]
[1778119164467,45.49,81181.1,12.5,0.98728,1e-05,2.09356]
[1778119166481,45.49,81182.45,12.5,0.9873,1e-05,2.09088]
[1778119171516,45.49,81182.97,12.5,0.98732,1e-05,2.08879]
[1778119176551,45.49,81185.87,12.5,0.98734,1e-05,2.08484]
[1778119178565,45.5,81187.83,12.5,0.98736,1e-05,2.08254]
[1778119183600,45.49,81187.95,12.5,0.98737,1e-05,2.08107]
[1778119184607,45.49,81184.27,12.5,0.98733,1e-05,2.08663]
[1778119185620,45.49,81181.41,12.5,0.9873,1e-05,2.0909]
[1778119186626,45.49,81178.38,12.5,0.98727,1e-05,2.09543]
[1778119188640,45.49,81176.87,12.5,0.98726,1e-05,2.09726]
[1778119192668,45.48,81178.41,12.5,0.98728,1e-05,2.09366]
[1778119196696,45.48,81181.59,12.5,0.98732,1e-05,2.08748]
[1778119197703,45.48,81171.57,12.5,0.98721,1e-05,2.10313]
[1778119198710,45.48,81169.68,12.5,0.98719,1e-05,2.10653]
[1778119199727,45.48,81167.48,12.5,0.98717,1e-05,2.10974]
[1778119201739,45.47,81169.91,12.5,0.9872,1e-05,2.10524]
[1778119202746,45.47,81172.17,12.5,0.98723,1e-05,2.10132]
[1778119203753,45.47,81170.92,12.5,0.98721,1e-05,2.10301]
[1778119204760,45.47,81167.97,12.5,0.98718,1e-05,2.10742]
[1778119207782,45.46,81165.71,12.5,0.98716,1e-05,2.11011]
[1778119208789,45.46,81164.11,12.5,0.98715,1e-05,2.11236]
[1778119209796,45.46,81161.84,12.5,0.98712,1e-05,2.11568]
[1778119210803,45.46,81159.34,12.5,0.9871,1e-05,2.11937]
[1778119213824,45.46,81164.87,12.5,0.98717,1e-05,2.10954]
[1778119214831,45.46,81173.77,12.5,0.98727,1e-05,2.09502]
[1778119216847,45.45,81166.05,12.5,0.98719,1e-05,2.10673]
[1778119219279,45.45,81161.95,12.5,0.98715,1e-05,2.1124]
[1778119222889,45.44,81163.07,12.5,0.98717,1e-05,2.10937]
[1778119225910,45.44,81159.0,12.5,0.98713,1e-05,2.11527]
[1778119226917,45.44,81151.35,12.5,0.98704,1e-05,2.12694]
[1778119228931,45.44,81150.15,12.5,0.98703,1e-05,2.12854]
[1778119229938,45.43,81151.53,12.5,0.98705,1e-05,2.12564]
[1778119231952,45.43,81155.38,12.5,0.98711,1e-05,2.11685]
[1778119236987,45.42,81154.36,12.5,0.98711,1e-05,2.11689]
[1778119242024,45.42,81159.26,12.5,0.98718,1e-05,2.10743]
[1778119247059,45.41,81161.61,12.5,0.98722,1e-05,2.10217]
[1778119249073,45.41,81160.44,12.5,0.98721,1e-05,2.10346]
[1778119254108,45.4,81161.88,12.5,0.98723,1e-05,2.09971]
[1778119258136,45.4,81160.08,12.5,0.98722,1e-05,2.10147]
[1778119259143,45.39,81156.08,12.5,0.98718,1e-05,2.10758]
[1778119260150,45.39,81152.37,12.5,0.98714,1e-05,2.11322]
[1778119262164,45.39,81156.75,12.5,0.98719,1e-05,2.1056]
[1778119263171,45.39,81162.85,12.5,0.98726,1e-05,2.09557]
[1778119265192,45.39,81159.02,12.5,0.98722,1e-05,2.10113]
[1778119266194,45.39,81157.15,12.5,0.9872,1e-05,2.10383]
[1778119267201,45.38,81155.07,12.5,0.98718,1e-05,2.10687]
[1778119270222,45.38,81157.34,12.5,0.98721,1e-05,2.10236]
[1778119273243,45.38,81155.87,12.5,0.9872,1e-05,2.10387]
[1778119276264,45.37,81157.11,12.5,0.98722,1e-05,2.10104]
[1778119280292,45.37,81164.06,12.5,0.98731,1e-05,2.08887]
[1778119281299,45.37,81170.47,12.5,0.98738,1e-05,2.07845]
[1778119282306,45.37,81173.0,12.5,0.98741,1e-05,2.07421]
[1778119283313,45.36,81174.52,12.5,0.98743,1e-05,2.07158]
[1778119284320,45.36,81179.61,12.5,0.98749,1e-05,2.06333]
[1778119285327,45.36,81172.19,12.5,0.98741,1e-05,2.07483]
[1778119286334,45.36,81164.29,12.5,0.98732,1e-05,2.08712]
[1778119287341,45.36,81161.19,12.5,0.98729,1e-05,2.0918]
[1778119290362,45.36,81158.83,12.5,0.98727,1e-05,2.09477]
[1778119295397,45.35,81158.46,12.5,0.98728,1e-05,2.09213]
[1778119297411,45.35,81153.15,12.5,0.98723,1e-05,2.10009]
[1778119298418,45.35,81148.49,12.5,0.98718,1e-05,2.10727]
[1778119302446,45.34,81147.29,12.5,0.98717,1e-05,2.10805]
[1778119305467,45.34,81149.27,12.5,0.9872,1e-05,2.10402]
[1778119310502,45.33,81149.14,12.5,0.98721,1e-05,2.10286]
[1778119312201,45.33,81149.21,12.5,0.98721,1e-05,2.10248]
[1778119312547,45.33,81149.21,12.5,0.98721,1e-05,2.10248]
[1778119312589,45.33,81149.21,12.5,0.98721,1e-05,2.10248]
[1778119312610,45.33,81146.52,12.5,0.98718,1e-05,2.10652]
[1778119313523,45.33,81142.63,12.5,0.98714,1e-05,2.11248]
[1778119314530,45.33,81136.44,12.5,0.98707,1e-05,2.12215]
[1778119318559,45.32,81135.42,12.5,0.98707,1e-05,2.12256]
[1778119319567,45.32,81132.24,12.5,0.98703,1e-05,2.12738]
[1778119324308,45.32,81133.08,12.5,0.98705,1e-05,2.12473]
[1778119324602,45.31,81127.78,12.5,0.98699,1e-05,2.13298]
[1778119325609,45.31,81123.68,12.5,0.98694,1e-05,2.13929]
[1778119326616,45.31,81120.07,12.5,0.98691,1e-05,2.14481]
[1778119329637,45.31,81118.64,12.5,0.9869,1e-05,2.14605]
[1778119333665,45.3,81123.15,12.5,0.98696,1e-05,2.13726]
[1778119335681,45.3,81124.68,12.5,0.98698,1e-05,2.13408]
[1778119336686,45.3,81135.35,12.5,0.98711,1e-05,2.1165]
[1778119337693,45.29,81139.67,12.5,0.98716,1e-05,2.10924]
[1778119338700,45.29,81141.25,12.5,0.98718,1e-05,2.10641]
[1778119343735,45.29,81141.04,12.5,0.98719,1e-05,2.10527]
[1778119344742,45.29,81146.34,12.5,0.98725,1e-05,2.09649]
[1778119345749,45.28,81148.02,12.5,0.98727,1e-05,2.09353]
[1778119346756,45.28,81151.02,12.5,0.98731,1e-05,2.08847]
[1778119348770,45.28,81153.15,12.5,0.98734,1e-05,2.08456]
[1778119349777,45.28,81150.4,12.5,0.98731,1e-05,2.08868]
[1778119351791,45.28,81146.41,12.5,0.98728,1e-05,2.09261]
[1778119352798,45.28,81145.29,12.5,0.98726,1e-05,2.09413]
[1778119356826,45.27,81142.17,12.5,0.98724,1e-05,2.09803]
[1778119357833,45.27,81136.62,12.5,0.98718,1e-05,2.10664]
[1778119362868,45.26,81140.69,12.5,0.98723,1e-05,2.09864]
[1778119363875,45.26,81139.64,12.5,0.98722,1e-05,2.10003]
[1778119364882,45.26,81138.16,12.5,0.98721,1e-05,2.10212]
[1778119365889,45.26,81137.08,12.5,0.9872,1e-05,2.10357]
[1778119368910,45.26,81138.29,12.5,0.98722,1e-05,2.10076]
[1778119369917,45.26,81134.85,12.5,0.98718,1e-05,2.10599]
[1778119371931,45.25,81128.71,12.5,0.98711,1e-05,2.11529]
[1778119372938,45.25,81125.3,12.5,0.98708,1e-05,2.12049]
[1778119374952,45.25,81125.57,12.5,0.98708,1e-05,2.11943]
[1778119379987,45.24,81125.42,12.5,0.98709,1e-05,2.11808]
[1778119382664,45.24,81123.26,12.5,0.98707,1e-05,2.12061]
[1778119383188,45.24,81122.07,12.5,0.98706,1e-05,2.12221]
[1778119386029,45.23,81126.26,12.5,0.98712,1e-05,2.11447]
[1778119387036,45.23,81128.82,12.5,0.98715,1e-05,2.11004]
[1778119388043,45.23,81132.2,12.5,0.98719,1e-05,2.1043]
[1778119389050,45.23,81133.57,12.5,0.98721,1e-05,2.10181]
[1778119390057,45.23,81131.72,12.5,0.98719,1e-05,2.10449]
[1778119391064,45.23,81135.83,12.5,0.98724,1e-05,2.09761]
[1778119392071,45.22,81139.02,12.5,0.98728,1e-05,2.09222]
[1778119393078,45.22,81137.58,12.5,0.98726,1e-05,2.09425]
[1778119394085,45.22,81138.78,12.5,0.98728,1e-05,2.09206]
[1778119395092,45.22,81143.01,12.5,0.98733,1e-05,2.08504]
[1778119397106,45.22,81141.33,12.5,0.98731,1e-05,2.08719]
[1778119402141,45.21,81141.14,12.5,0.98732,1e-05,2.08618]
[1778119403148,45.21,81139.13,12.5,0.9873,1e-05,2.08912]
[1778119407176,45.21,81140.26,12.5,0.98732,1e-05,2.08624]
[1778119409190,45.2,81138.41,12.5,0.9873,1e-05,2.08866]
[1778119412211,45.2,81136.93,12.5,0.9873,1e-05,2.08829]
[1778119417246,45.19,81136.41,12.5,0.98731,1e-05,2.08777]
[1778119422281,45.19,81135.88,12.5,0.98731,1e-05,2.08728]
[1778119425303,45.18,81131.74,12.5,0.98727,1e-05,2.0931]
[1778119426310,45.18,81129.95,12.5,0.98725,1e-05,2.09569]
[1778119427317,45.18,81132.2,12.5,0.98728,1e-05,2.09181]
[1778119429331,45.18,81133.75,12.5,0.9873,1e-05,2.08878]
[1778119430338,45.18,81138.95,12.5,0.98736,1e-05,2.08022]
[1778119431345,45.18,81142.39,12.5,0.9874,1e-05,2.0745]
[1778119432352,45.18,81144.59,12.5,0.98743,1e-05,2.07076]
[1778119433359,45.18,81149.3,12.5,0.98748,1e-05,2.06306]
[1778119434366,45.17,81152.71,12.5,0.98752,1e-05,2.05745]
[1778119435374,45.17,81154.97,12.5,0.98755,1e-05,2.05368]
[1778119436380,45.17,81158.04,12.5,0.98758,1e-05,2.04864]
[1778119437387,45.17,81159.29,12.5,0.9876,1e-05,2.04648]
[1778119440408,45.17,81158.05,12.5,0.98759,1e-05,2.04786]
[1778119442423,45.17,81156.58,12.5,0.98758,1e-05,2.04978]
[1778119445443,45.17,81154.86,12.5,0.98756,1e-05,2.0519]
[1778119446450,45.16,81149.87,12.5,0.98751,1e-05,2.05957]
[1778119447457,45.16,81138.13,12.5,0.98737,1e-05,2.07797]
[1778119448464,45.16,81131.94,12.5,0.98731,1e-05,2.08759]
[1778119451485,45.16,81130.29,12.5,0.98729,1e-05,2.08942]
[1778119454506,45.16,81126.79,12.5,0.98726,1e-05,2.09421]
[1778119455513,45.15,81122.38,12.5,0.98721,1e-05,2.101]
[1778119456520,45.15,81117.92,12.5,0.98716,1e-05,2.10788]
[1778119457527,45.15,81114.31,12.5,0.98712,1e-05,2.1134]
[1778119462562,45.14,81115.05,12.5,0.98714,1e-05,2.11065]
[1778119468605,45.14,81115.65,12.5,0.98716,1e-05,2.10787]
[1778119470619,45.13,81113.36,12.5,0.98714,1e-05,2.11096]
[1778119471626,45.13,81111.64,12.5,0.98713,1e-05,2.11151]
[1778119474647,45.13,81106.58,12.5,0.98708,1e-05,2.11877]
[1778119478675,45.12,81104.04,12.5,0.98706,1e-05,2.12161]
[1778119484717,45.11,81104.62,12.5,0.98708,1e-05,2.11873]
[1778119485724,45.11,81106.96,12.5,0.98711,1e-05,2.11462]
[1778119487746,45.11,81112.61,12.5,0.98718,1e-05,2.10488]
[1778119491774,45.11,81114.2,12.5,0.98721,1e-05,2.10116]
[1778119492781,45.1,81111.66,12.5,0.98718,1e-05,2.10496]
[1778119497816,45.1,81113.11,12.5,0.9872,1e-05,2.10117]
[1778119499830,45.1,81114.68,12.5,0.98723,1e-05,2.09807]
[1778119501844,45.09,81108.72,12.5,0.98716,1e-05,2.1071]
[1778119502851,45.09,81110.83,12.5,0.98719,1e-05,2.1034]
[1778119503859,45.09,81113.53,12.5,0.98722,1e-05,2.09876]
[1778119504865,45.09,81119.66,12.5,0.98729,1e-05,2.08864]
[1778119505872,45.09,81122.33,12.5,0.98733,1e-05,2.08411]
[1778119506879,45.09,81120.3,12.5,0.98731,1e-05,2.0871]
[1778119510909,45.08,81114.67,12.5,0.98725,1e-05,2.09508]
[1778119511916,45.08,81113.23,12.5,0.98723,1e-05,2.09712]
[1778119512923,45.08,81110.07,12.5,0.9872,1e-05,2.10192]
[1778119514937,45.08,81108.48,12.5,0.98718,1e-05,2.1039]
[1778119519973,45.07,81107.47,12.5,0.98718,1e-05,2.10408]
[1778119525011,45.06,81107.29,12.5,0.98719,1e-05,2.10292]
[1778119530043,45.06,81110.62,12.5,0.98724,1e-05,2.09615]
[1778119534071,45.05,81109.37,12.5,0.98724,1e-05,2.09516]
[1778119537092,45.05,81107.66,12.5,0.98723,1e-05,2.0971]
[1778119538099,45.05,81105.41,12.5,0.98721,1e-05,2.10045]
[1778119539106,45.05,81106.65,12.5,0.98722,1e-05,2.09819]
[1778119541120,45.05,81101.29,12.5,0.98716,1e-05,2.10627]
[1778119542127,45.04,81099.09,12.5,0.98714,1e-05,2.10955]
[1778119545225,45.04,81098.13,12.5,0.98713,1e-05,2.11051]
[1778119545414,45.04,81098.13,12.5,0.98713,1e-05,2.11051]
[1778119545479,45.04,81098.89,12.5,0.98715,1e-05,2.10869]
[1778119546156,45.04,81094.06,12.5,0.98709,1e-05,2.11651]
[1778119547163,45.04,81092.28,12.5,0.98707,1e-05,2.1191]
[1778119549609,45.04,81092.05,12.5,0.98707,1e-05,2.11917]
[1778119550184,45.03,81097.98,12.5,0.98714,1e-05,2.10895]
[1778119552198,45.03,81096.74,12.5,0.98714,1e-05,2.11006]
[1778119553206,45.03,81099.45,12.5,0.98717,1e-05,2.10539]
[1778119558240,45.02,81099.93,12.5,0.98719,1e-05,2.10319]
[1778119561450,45.02,81100.06,12.5,0.98719,1e-05,2.10241]
[1778119561531,45.02,81098.74,12.5,0.98718,1e-05,2.10426]
[1778119562268,45.02,81096.99,12.5,0.98716,1e-05,2.1068]
[1778119565553,45.01,81099.08,12.5,0.98719,1e-05,2.10256]
[1778119566297,45.01,81092.58,12.5,0.98712,1e-05,2.11278]
[1778119567565,45.01,81092.58,12.5,0.98712,1e-05,2.11278]
[1778119567666,45.01,81090.51,12.5,0.9871,1e-05,2.11583]
[1778119568326,45.01,81089.13,12.5,0.98708,1e-05,2.11776]
[1778119570353,45.01,81087.78,12.5,0.98707,1e-05,2.11933]
[1778119571349,45.01,81079.03,12.5,0.98697,1e-05,2.13327]
[1778119572356,45.0,81076.64,12.5,0.98694,1e-05,2.13683]
[1778119577392,45.0,81076.32,12.5,0.98695,1e-05,2.13567]
[1778119578399,45.0,81082.33,12.5,0.98703,1e-05,2.12553]
[1778119579406,44.99,81088.25,12.5,0.9871,1e-05,2.1156]
[1778119580413,44.99,81091.32,12.5,0.98713,1e-05,2.11033]
[1778119581420,44.99,81094.3,12.5,0.98717,1e-05,2.10523]
[1778119582427,44.99,81093.22,12.5,0.98716,1e-05,2.1067]
[1778119583434,44.99,81084.36,12.5,0.98706,1e-05,2.12078]
[1778119584441,44.99,81078.95,12.5,0.987,1e-05,2.12928]
[1778119589476,44.98,81078.8,12.5,0.98701,1e-05,2.12795]
[1778119595518,44.97,81092.46,12.5,0.98719,1e-05,2.10204]
[1778119596525,44.97,81093.52,12.5,0.9872,1e-05,2.10006]
[1778119601560,44.97,81095.46,12.5,0.98724,1e-05,2.09565]
[1778119602567,44.96,81098.83,12.5,0.98728,1e-05,2.08997]
[1778119603584,44.96,81100.39,12.5,0.9873,1e-05,2.08723]
[1778119606605,44.96,81101.45,12.5,0.98731,1e-05,2.08482]
[1778119608619,44.96,81103.1,12.5,0.98734,1e-05,2.08171]
[1778119610633,44.96,81105.17,12.5,0.98736,1e-05,2.07795]
[1778119611649,44.96,81106.47,12.5,0.98738,1e-05,2.07565]
[1778119612656,44.95,81103.3,12.5,0.98734,1e-05,2.0805]
[1778119615677,44.95,81102.23,12.5,0.98734,1e-05,2.08154]
[1778119618698,44.95,81097.99,12.5,0.98728,1e-05,2.08897]
[1778119621719,44.96,81102.29,12.5,0.98732,1e-05,2.08332]
[1778119622726,44.96,81104.77,12.5,0.98735,1e-05,2.07977]
[1778119623734,44.96,81112.49,12.5,0.98744,1e-05,2.06722]
[1778119624741,44.96,81108.74,12.5,0.9874,1e-05,2.073]
[1778119625748,44.96,81107.43,12.5,0.98738,1e-05,2.07487]
[1778119626755,44.96,81106.29,12.5,0.98737,1e-05,2.07648]
[1778119627762,44.96,81102.6,12.5,0.98733,1e-05,2.08217]
[1778119630787,44.95,81101.53,12.5,0.98732,1e-05,2.0832]
[1778119635822,44.95,81099.87,12.5,0.98731,1e-05,2.08471]
[1778119636829,44.95,81098.51,12.5,0.9873,1e-05,2.08666]
[1778119637836,44.95,81095.94,12.5,0.98727,1e-05,2.09055]
[1778119638843,44.95,81089.15,12.5,0.9872,1e-05,2.10125]
[1778119639850,44.94,81084.97,12.5,0.98715,1e-05,2.10775]
[1778119643878,44.94,81086.34,12.5,0.98717,1e-05,2.10444]
[1778119646899,44.94,81083.42,12.5,0.98714,1e-05,2.10836]
[1778119647906,44.94,81081.0,12.5,0.98712,1e-05,2.11201]
[1778119650927,44.93,81079.16,12.5,0.9871,1e-05,2.11416]
[1778119652941,44.93,81077.5,12.5,0.9871,1e-05,2.11437]
[1778119658983,44.92,81078.12,12.5,0.98712,1e-05,2.11169]
[1778119659990,44.92,81081.24,12.5,0.98716,1e-05,2.10636]
[1778119660997,44.92,81084.32,12.5,0.98719,1e-05,2.10112]
[1778119664018,44.92,81083.11,12.5,0.98718,1e-05,2.10231]
[1778119666032,44.91,81087.92,12.5,0.98724,1e-05,2.09404]
[1778119667039,44.91,81084.75,12.5,0.98721,1e-05,2.09891]
[1778119668046,44.91,81086.57,12.5,0.98723,1e-05,2.09572]
[1778119672074,44.91,81085.34,12.5,0.98722,1e-05,2.09673]
[1778119674088,44.91,81080.86,12.5,0.98718,1e-05,2.10347]
[1778119675095,44.9,81079.06,12.5,0.98716,1e-05,2.10612]
[1778119680130,44.9,81079.52,12.5,0.98717,1e-05,2.10407]
[1778119685165,44.89,81079.33,12.5,0.98718,1e-05,2.10309]
[1778119690200,44.89,81085.63,12.5,0.98726,1e-05,2.09166]
[1778119691210,44.89,81091.14,12.5,0.98733,1e-05,2.08255]
[1778119693224,44.88,81091.44,12.5,0.98733,1e-05,2.08162]
[1778119695238,44.88,81088.71,12.5,0.9873,1e-05,2.08557]
[1778119698259,44.88,81094.36,12.5,0.98737,1e-05,2.07585]
[1778119699266,44.88,81096.87,12.5,0.9874,1e-05,2.07161]
[1778119702287,44.88,81095.6,12.5,0.98739,1e-05,2.07304]
[1778119704301,44.87,81093.87,12.5,0.98738,1e-05,2.07541]
[1778119707322,44.87,81091.86,12.5,0.98736,1e-05,2.07802]
[1778119709336,44.87,81090.18,12.5,0.98734,1e-05,2.0803]
[1778119714371,44.86,81089.27,12.5,0.98735,1e-05,2.07858]
[1778119718399,44.86,81087.03,12.5,0.98733,1e-05,2.08134]
[1778119719406,44.86,81085.55,12.5,0.98732,1e-05,2.0835]
[1778119720413,44.86,81087.03,12.5,0.98733,1e-05,2.0809]
[1778119724441,44.86,81089.36,12.5,0.98737,1e-05,2.0763]
[1778119725448,44.85,81090.59,12.5,0.98738,1e-05,2.07412]
[1778119726455,44.85,81088.67,12.5,0.98736,1e-05,2.07699]
[1778119731490,44.85,81088.17,12.5,0.98736,1e-05,2.07673]
[1778119732497,44.85,81084.84,12.5,0.98733,1e-05,2.08187]
[1778119733504,44.85,81083.54,12.5,0.98731,1e-05,2.08374]
[1778119739546,44.84,81082.98,12.5,0.98732,1e-05,2.08332]
[1778119742567,44.84,81080.4,12.5,0.98729,1e-05,2.08682]
[1778119747603,44.83,81081.05,12.5,0.98731,1e-05,2.08467]
[1778119749616,44.83,81083.18,12.5,0.98733,1e-05,2.08081]
[1778119755658,44.83,81083.48,12.5,0.98735,1e-05,2.07908]
[1778119757672,44.82,81086.7,12.5,0.98739,1e-05,2.07351]
[1778119758679,44.82,81087.89,12.5,0.9874,1e-05,2.07141]
[1778119759686,44.82,81085.86,12.5,0.98738,1e-05,2.07447]
[1778119760693,44.82,81082.52,12.5,0.98734,1e-05,2.07964]
[1778119761705,44.82,81081.29,12.5,0.98733,1e-05,2.08141]
[1778119762709,44.82,81066.23,12.5,0.98716,1e-05,2.10553]
[1778119763716,44.82,81063.33,12.5,0.98712,1e-05,2.10999]
[1778119768751,44.81,81063.84,12.5,0.98714,1e-05,2.10785]
[1778119769903,44.81,81063.84,12.5,0.98714,1e-05,2.10785]
[1778119769926,44.81,81063.84,12.5,0.98714,1e-05,2.10785]
[1778119769986,44.81,81064.61,12.5,0.98715,1e-05,2.10634]
[1778119771275,44.81,81064.61,12.5,0.98715,1e-05,2.10634]
[1778119770765,44.81,81059.25,12.5,0.98709,1e-05,2.1148]
[1778119771698,44.81,81059.25,12.5,0.98709,1e-05,2.1148]
[1778119771751,44.81,81059.25,12.5,0.9871,1e-05,2.1126]
[1778119773786,44.81,81057.78,12.5,0.98709,1e-05,2.11445]
[1778119778822,44.8,81056.89,12.5,0.98709,1e-05,2.11454]
[1778119781842,44.8,81054.79,12.5,0.98707,1e-05,2.11715]
[1778119785870,44.79,81053.57,12.5,0.98706,1e-05,2.11804]
[1778119786877,44.79,81051.69,12.5,0.98704,1e-05,2.12084]
[1778119788891,44.79,81046.61,12.5,0.98699,1e-05,2.12859]
[1778119789898,44.79,81040.45,12.5,0.98692,1e-05,2.13841]
[1778119790545,44.79,81040.45,12.5,0.98692,1e-05,2.13841]
[1778119790728,44.79,81040.45,12.5,0.98692,1e-05,2.13841]
[1778119790905,44.79,81026.0,12.5,0.98675,1e-05,2.16196]
[1778119791595,44.79,81026.0,12.5,0.98675,1e-05,2.16196]
[1778119791912,44.79,81014.76,12.5,0.98661,1e-05,2.18032]
[1778119792919,44.78,81014.97,12.5,0.98662,1e-05,2.17957]
[1778119794723,44.78,81015.02,12.5,0.98662,1e-05,2.17909]
[1778119799968,44.77,81015.11,12.5,0.98664,1e-05,2.17659]
[1778119802801,44.77,81015.4,12.5,0.98665,1e-05,2.17533]
[1778119803996,44.77,81020.43,12.5,0.98672,1e-05,2.16617]
[1778119805008,44.76,81025.47,12.5,0.98678,1e-05,2.15743]
[1778119807017,44.76,81026.64,12.5,0.9868,1e-05,2.15479]
[1778119808032,44.76,81029.07,12.5,0.98683,1e-05,2.15042]
[1778119809038,44.76,81032.1,12.5,0.98687,1e-05,2.14508]
[1778119810045,44.76,81033.66,12.5,0.98689,1e-05,2.14218]
[1778119811053,44.76,81032.59,12.5,0.98688,1e-05,2.14362]
[1778119813082,44.75,81033.76,12.5,0.9869,1e-05,2.14104]
[1778119818104,44.75,81032.18,12.5,0.98689,1e-05,2.14204]
[1778119821125,44.74,81036.36,12.5,0.98695,1e-05,2.13419]
[1778119822132,44.74,81037.82,12.5,0.98697,1e-05,2.13149]
[1778119827167,44.74,81037.84,12.5,0.98696,1e-05,2.13192]
[1778119832202,44.74,81037.83,12.5,0.98697,1e-05,2.13046]
[1778119837237,44.75,81037.84,12.5,0.98696,1e-05,2.13223]
[1778119843279,44.76,81038.15,12.5,0.98695,1e-05,2.13318]
[1778119846300,44.76,81031.15,12.5,0.98686,1e-05,2.14577]
[1778119847307,44.76,81028.68,12.5,0.98683,1e-05,2.15018]
[1778119851335,44.77,81026.14,12.5,0.98679,1e-05,2.15566]
[1778119852342,44.77,81024.83,12.5,0.98677,1e-05,2.15815]
[1778119856371,44.78,81021.85,12.5,0.98673,1e-05,2.16433]
[1778119861406,44.78,81020.01,12.5,0.98669,1e-05,2.16889]
[1778119862413,44.78,81018.46,12.5,0.98667,1e-05,2.17176]
[1778119863420,44.78,81016.81,12.5,0.98665,1e-05,2.17481]
[1778119867448,44.79,81019.45,12.5,0.98668,1e-05,2.17154]
[1778119868747,44.79,81021.11,12.5,0.98669,1e-05,2.16936]
[1778119874499,44.8,81020.6,12.5,0.98667,1e-05,2.17168]
[1778119876512,44.8,81019.42,12.5,0.98666,1e-05,2.17423]
[1778119878526,44.8,81020.62,12.5,0.98667,1e-05,2.17281]
[1778119879533,44.8,81024.65,12.5,0.98671,1e-05,2.16639]
[1778119880540,44.81,81026.76,12.5,0.98673,1e-05,2.16348]
[1778119881547,44.81,81029.53,12.5,0.98677,1e-05,2.1592]
[1778119883561,44.81,81028.37,12.5,0.98675,1e-05,2.16175]
[1778119884568,44.81,81022.98,12.5,0.98668,1e-05,2.17102]
[1778119885575,44.81,81021.13,12.5,0.98666,1e-05,2.17439]
[1778119890613,44.82,81021.44,12.5,0.98665,1e-05,2.17533]
[1778119894700,44.82,81021.45,12.5,0.98665,1e-05,2.17422]
[1778119894790,44.82,81014.58,12.5,0.98657,1e-05,2.18598]
[1778119895653,44.83,81005.44,12.5,0.98646,1e-05,2.20159]
[1778119896660,44.83,81002.73,12.5,0.98642,1e-05,2.2064]
[1778119901695,44.86,81002.68,12.5,0.98637,1e-05,2.21367]
[1778119904260,44.86,81001.9,12.5,0.98636,1e-05,2.21521]
[1778119904716,44.87,80999.68,12.5,0.98632,1e-05,2.22126]
[1778119905728,44.87,80991.86,12.5,0.98622,1e-05,2.23473]
[1778119906730,44.87,80987.68,12.5,0.98616,1e-05,2.24202]
[1778119907737,44.87,80985.49,12.5,0.98614,1e-05,2.24592]
[1778119911765,44.87,80984.17,12.5,0.98612,1e-05,2.2488]
[1778119913779,44.87,80978.77,12.5,0.98605,1e-05,2.25835]
[1778119914786,44.87,80973.6,12.5,0.98598,1e-05,2.26736]
[1778119919481,44.88,80973.88,12.5,0.98598,1e-05,2.26723]
[1778119921835,44.88,80972.46,12.5,0.98596,1e-05,2.27013]
[1778119926911,44.88,80972.02,12.5,0.98595,1e-05,2.27132]
[1778119932913,44.88,80971.13,12.5,0.98593,1e-05,2.27361]
[1778119933612,44.88,80971.13,12.5,0.98593,1e-05,2.27361]
[1778119933920,44.88,80974.48,12.5,0.98598,1e-05,2.26795]
[1778119934928,44.88,80983.2,12.5,0.98608,1e-05,2.2531]
[1778119935934,44.88,80986.06,12.5,0.98612,1e-05,2.24835]
[1778119937948,44.89,80984.65,12.5,0.9861,1e-05,2.25106]
[1778119940969,44.89,80982.71,12.5,0.98607,1e-05,2.25483]
[1778119942954,44.89,80982.01,12.5,0.98606,1e-05,2.25617]
[1778119943498,44.89,80982.01,12.5,0.98606,1e-05,2.25617]
[1778119942983,44.89,80974.5,12.5,0.98597,1e-05,2.2692]
[1778119943579,44.89,80974.5,12.5,0.98597,1e-05,2.2692]
[1778119943990,44.89,80964.93,12.5,0.98585,1e-05,2.28584]
[1778119944826,44.89,80964.93,12.5,0.98585,1e-05,2.28584]
[1778119944997,44.89,80956.5,12.5,0.98574,1e-05,2.30056]
[1778119947011,44.89,80957.61,12.5,0.98575,1e-05,2.29874]
[1778119947569,44.89,80957.61,12.5,0.98575,1e-05,2.29874]
[1778119952048,44.89,80959.77,12.5,0.98578,1e-05,2.29384]
[1778119953055,44.89,80961.93,12.5,0.98581,1e-05,2.29017]
[1778119954062,44.89,80967.37,12.5,0.98588,1e-05,2.28083]
[1778119955069,44.89,80969.04,12.5,0.9859,1e-05,2.27805]
[1778119957083,44.9,80967.44,12.5,0.98588,1e-05,2.28102]
[1778119959097,44.9,80972.03,12.5,0.98593,1e-05,2.2733]
[1778119960104,44.9,80977.47,12.5,0.986,1e-05,2.26405]
[1778119965139,44.9,80972.57,12.5,0.98594,1e-05,2.27314]
[1778119967153,44.9,80967.49,12.5,0.98587,1e-05,2.28215]
[1778119968160,44.9,80966.44,12.5,0.98586,1e-05,2.28407]
[1778119971181,44.9,80967.9,12.5,0.98587,1e-05,2.28184]
[1778119972190,44.9,80970.61,12.5,0.98591,1e-05,2.27727]
[1778119973197,44.9,80971.9,12.5,0.98592,1e-05,2.27516]
[1778119976218,44.9,80973.82,12.5,0.98594,1e-05,2.27221]
[1778119977225,44.91,80974.93,12.5,0.98596,1e-05,2.27043]
[1778119981257,44.91,80969.59,12.5,0.98588,1e-05,2.28017]
[1778119982264,44.91,80961.7,12.5,0.98578,1e-05,2.29395]
[1778119983271,44.91,80956.72,12.5,0.98572,1e-05,2.3027]
[1778119985285,44.91,80954.93,12.5,0.9857,1e-05,2.30597]
[1778119986292,44.91,80947.57,12.5,0.9856,1e-05,2.3189]
[1778119987299,44.91,80946.1,12.5,0.98558,1e-05,2.32152]
[1778119989313,44.91,80949.11,12.5,0.98562,1e-05,2.31633]
[1778119991327,44.91,80947.31,12.5,0.9856,1e-05,2.31958]
[1778119992337,44.91,80948.46,12.5,0.98561,1e-05,2.31761]
[1778119994351,44.91,80950.04,12.5,0.98563,1e-05,2.31494]
[1778119998379,44.91,80948.43,12.5,0.98561,1e-05,2.31794]
[1778120000393,44.91,80946.93,12.5,0.98559,1e-05,2.32065]
[1778120001400,44.91,80945.71,12.5,0.98557,1e-05,2.32282]
[1778120005428,44.91,80947.84,12.5,0.9856,1e-05,2.31921]
[1778120009464,44.91,80949.83,12.5,0.98562,1e-05,2.31587]
[1778120010470,44.91,80958.6,12.5,0.98574,1e-05,2.30062]
[1778120011477,44.91,80961.03,12.5,0.98578,1e-05,2.29442]
[1778120012484,44.91,80963.41,12.5,0.98581,1e-05,2.29037]
[1778120013491,44.91,80965.13,12.5,0.98583,1e-05,2.28748]
[1778120014498,44.91,80963.47,12.5,0.98581,1e-05,2.29045]
[1778120015505,44.92,80957.88,12.5,0.98574,1e-05,2.30025]
[1778120016512,44.92,80956.08,12.5,0.98571,1e-05,2.30345]
[1778120018526,44.92,80954.04,12.5,0.98569,1e-05,2.30714]
[1778120022554,44.92,80952.9,12.5,0.98567,1e-05,2.30938]
[1778120023561,44.92,80950.67,12.5,0.98564,1e-05,2.31333]
[1778120025575,44.92,80951.93,12.5,0.98566,1e-05,2.31123]
[1778120027589,44.92,80950.59,12.5,0.98564,1e-05,2.31368]
[1778120032624,44.92,80951.14,12.5,0.98564,1e-05,2.31295]
[1778120037659,44.92,80949.94,12.5,0.98563,1e-05,2.3153]
[1778120038668,44.92,80943.28,12.5,0.98554,1e-05,2.32702]
[1778120039675,44.92,80934.97,12.5,0.98543,1e-05,2.34169]
[1778120040682,44.92,80937.07,12.5,0.98546,1e-05,2.33801]
[1778120041689,44.92,80942.81,12.5,0.98553,1e-05,2.32791]
[1778120042703,44.92,80947.16,12.5,0.98559,1e-05,2.32028]
[1778120043704,44.92,80948.93,12.5,0.98561,1e-05,2.3172]
[1778120046725,44.92,80944.57,12.5,0.98555,1e-05,2.32501]
[1778120047733,44.92,80943.22,12.5,0.98554,1e-05,2.32738]
[1778120052767,44.92,80943.78,12.5,0.98554,1e-05,2.32654]
[1778120056795,44.92,80940.05,12.5,0.98549,1e-05,2.33321]
[1778120057802,44.92,80936.92,12.5,0.98545,1e-05,2.33874]
[1778120061830,44.92,80931.92,12.5,0.98539,1e-05,2.3476]
[1778120063844,44.92,80930.23,12.5,0.98537,1e-05,2.35056]
[1778120066865,44.92,80931.51,12.5,0.98538,1e-05,2.34826]
[1778120067872,44.92,80934.66,12.5,0.98542,1e-05,2.34269]
[1778120069585,44.92,80931.09,12.5,0.98538,1e-05,2.349]
[1778120069886,44.92,80929.47,12.5,0.98536,1e-05,2.35186]
[1778120074921,44.92,80928.5,12.5,0.98536,1e-05,2.35144]
[1778120077649,44.92,80928.27,12.5,0.98535,1e-05,2.35184]
[1778120077711,44.92,80926.82,12.5,0.98534,1e-05,2.3544]
[1778120078774,44.92,80925.75,12.5,0.98532,1e-05,2.35628]
[1778120079706,44.92,80925.75,12.5,0.98532,1e-05,2.35628]
[1778120078949,44.92,80922.71,12.5,0.98528,1e-05,2.36166]
[1778120080963,44.92,80921.59,12.5,0.98527,1e-05,2.36359]
[1778120082977,44.92,80920.46,12.5,0.98525,1e-05,2.36553]
[1778120084991,44.92,80924.64,12.5,0.98531,1e-05,2.35804]
[1778120089019,44.92,80923.49,12.5,0.98529,1e-05,2.36]
[1778120091033,44.92,80925.59,12.5,0.98532,1e-05,2.35624]
[1778120092040,44.92,80923.74,12.5,0.9853,1e-05,2.35951]
[1778120096533,44.92,80923.3,12.5,0.98529,1e-05,2.36023]
[1778120098082,44.92,80927.53,12.5,0.98535,1e-05,2.35267]
[1778120099090,44.92,80932.9,12.5,0.98542,1e-05,2.34317]
[1778120100097,44.92,80936.14,12.5,0.98546,1e-05,2.33747]
[1778120102111,44.92,80934.59,12.5,0.98544,1e-05,2.34025]
[1778120103118,44.92,80935.66,12.5,0.98545,1e-05,2.33838]
[1778120104125,44.92,80932.61,12.5,0.98541,1e-05,2.34379]
[1778120105132,44.92,80928.94,12.5,0.98537,1e-05,2.35029]
[1778120106140,44.92,80930.43,12.5,0.98539,1e-05,2.34765]
[1778120111174,44.92,80929.59,12.5,0.98537,1e-05,2.34917]
[1778120112181,44.92,80927.21,12.5,0.98534,1e-05,2.35339]
[1778120114195,44.92,80922.22,12.5,0.98528,1e-05,2.3622]
[1778120115202,44.92,80918.86,12.5,0.98523,1e-05,2.36816]
[1778120115928,44.92,80918.86,12.5,0.98523,1e-05,2.36816]
[1778120116209,44.92,80916.95,12.5,0.98521,1e-05,2.37153]
[1778120118223,44.92,80915.66,12.5,0.98519,1e-05,2.37375]
[1778120121244,44.92,80920.04,12.5,0.98525,1e-05,2.36583]
[1778120122251,44.92,80924.12,12.5,0.9853,1e-05,2.35856]
[1778120126279,44.92,80921.89,12.5,0.98528,1e-05,2.36247]
[1778120127286,44.92,80923.98,12.5,0.9853,1e-05,2.35874]
[1778120129703,44.92,80923.49,12.5,0.9853,1e-05,2.3596]
[1778120130307,44.92,80927.14,12.5,0.98535,1e-05,2.3531]
[1778120131314,44.92,80925.94,12.5,0.98534,1e-05,2.35316]
[1778120132321,44.92,80922.13,12.5,0.98529,1e-05,2.35991]
[1778120133328,44.92,80927.23,12.5,0.98536,1e-05,2.35086]
[1778120134335,44.92,80929.13,12.5,0.98538,1e-05,2.3475]
[1778120139370,44.92,80925.95,12.5,0.98534,1e-05,2.35317]
[1778120142391,44.92,80934.64,12.5,0.98545,1e-05,2.33781]
[1778120143399,44.92,80939.05,12.5,0.98551,1e-05,2.33008]
[1778120144405,44.92,80943.28,12.5,0.98557,1e-05,2.32269]
[1778120145412,44.92,80949.0,12.5,0.98564,1e-05,2.31273]
[1778120146419,44.92,80951.31,12.5,0.98567,1e-05,2.30877]
[1778120147426,44.92,80955.2,12.5,0.98572,1e-05,2.30207]
[1778120148107,44.92,80955.2,12.5,0.98572,1e-05,2.30207]
[1778120148972,44.92,80954.86,12.5,0.98571,1e-05,2.30275]
[1778120149440,44.92,80956.65,12.5,0.98573,1e-05,2.29972]
[1778120150447,44.92,80970.88,12.5,0.98592,1e-05,2.27448]
[1778120151454,44.92,80975.4,12.5,0.98598,1e-05,2.26615]
[1778120152461,44.91,80971.02,12.5,0.98593,1e-05,2.27315]
[1778120153468,44.91,80968.12,12.5,0.9859,1e-05,2.27761]
[1778120158503,44.91,80967.49,12.5,0.98589,1e-05,2.27867]
[1778120161524,44.91,80956.5,12.5,0.98575,1e-05,2.29811]
[1778120162531,44.91,80950.54,12.5,0.98567,1e-05,2.30859]
[1778120163538,44.91,80949.32,12.5,0.98565,1e-05,2.31079]
[1778120166559,44.91,80950.75,12.5,0.98567,1e-05,2.30851]
[1778120169582,44.91,80959.4,12.5,0.98579,1e-05,2.29229]
[1778120170589,44.91,80960.92,12.5,0.98581,1e-05,2.28907]
[1778120171596,44.91,80958.03,12.5,0.98578,1e-05,2.2935]
[1778120172603,44.9,80940.0,12.5,0.98555,1e-05,2.32439]
[1778120173610,44.9,80926.86,12.5,0.98539,1e-05,2.34689]
[1778120174617,44.9,80927.05,12.5,0.98539,1e-05,2.34656]
[1778120175625,44.9,80929.9,12.5,0.98543,1e-05,2.34083]
[1778120176632,44.89,80934.29,12.5,0.98549,1e-05,2.33241]
[1778120177639,44.89,80940.87,12.5,0.98558,1e-05,2.32018]
[1778120180660,44.89,80943.8,12.5,0.98562,1e-05,2.31521]
[1778120181667,44.89,80950.77,12.5,0.98571,1e-05,2.3024]
[1778120182674,44.89,80957.57,12.5,0.9858,1e-05,2.28997]
[1778120184688,44.88,80958.72,12.5,0.98583,1e-05,2.28682]
[1778120186702,44.88,80953.53,12.5,0.98577,1e-05,2.29468]
[1778120187709,44.88,80950.84,12.5,0.98574,1e-05,2.29876]
[1778120189724,44.87,80947.91,12.5,0.98571,1e-05,2.30268]
[1778120195766,44.86,80947.38,12.5,0.98574,1e-05,2.29795]
[1778120196773,44.85,80948.74,12.5,0.98576,1e-05,2.29499]
[1778120200801,44.84,80943.72,12.5,0.98572,1e-05,2.30137]
[1778120202815,44.84,80946.61,12.5,0.98576,1e-05,2.29514]
[1778120204829,44.83,80948.9,12.5,0.9858,1e-05,2.28997]
[1778120208857,44.82,80950.49,12.5,0.98584,1e-05,2.28489]
[1778120213892,44.81,80948.9,12.5,0.98584,1e-05,2.28424]
[1778120214899,44.81,80951.21,12.5,0.98587,1e-05,2.27967]
[1778120215907,44.8,80947.73,12.5,0.98583,1e-05,2.28515]
[1778120219935,44.8,80949.83,12.5,0.98588,1e-05,2.27924]
[1778120224984,44.78,80949.11,12.5,0.98589,1e-05,2.27771]
[1778120225991,44.78,80947.66,12.5,0.98587,1e-05,2.27967]
[1778120229012,44.77,80942.75,12.5,0.98582,1e-05,2.2865]
[1778120230019,44.77,80938.39,12.5,0.98577,1e-05,2.29352]
[1778120232033,44.77,80943.5,12.5,0.98585,1e-05,2.28347]
[1778120233040,44.77,80945.99,12.5,0.98588,1e-05,2.27858]
[1778120238075,44.75,80946.54,12.5,0.98591,1e-05,2.27486]
[1778120241096,44.75,80948.39,12.5,0.98594,1e-05,2.27001]
[1778120244117,44.75,80950.91,12.5,0.98597,1e-05,2.26609]
[1778120245124,44.75,80956.21,12.5,0.98604,1e-05,2.25642]
[1778120247138,44.74,80957.31,12.5,0.98606,1e-05,2.2535]
[1778120250160,44.74,80955.26,12.5,0.98605,1e-05,2.25549]
[1778120251166,44.73,80952.82,12.5,0.98603,1e-05,2.25716]
[1778120252173,44.73,80950.68,12.5,0.98601,1e-05,2.26032]
[1778120254187,44.73,80952.12,12.5,0.98604,1e-05,2.25679]
[1778120255194,44.72,80961.01,12.5,0.98615,1e-05,2.24101]
[1778120256213,44.72,80961.83,12.5,0.98617,1e-05,2.23912]
[1778120257217,44.72,80956.06,12.5,0.9861,1e-05,2.24852]
[1778120258224,44.72,80953.03,12.5,0.98606,1e-05,2.25323]
[1778120261245,44.71,80947.47,12.5,0.986,1e-05,2.26128]
[1778120262252,44.71,80935.53,12.5,0.98586,1e-05,2.28142]
[1778120263259,44.71,80931.25,12.5,0.98581,1e-05,2.28831]
[1778120264266,44.71,80934.49,12.5,0.98585,1e-05,2.28209]
[1778120265273,44.7,80935.81,12.5,0.98587,1e-05,2.27923]
[1778120266280,44.7,80940.08,12.5,0.98593,1e-05,2.27126]
[1778120267287,44.7,80945.92,12.5,0.98601,1e-05,2.26062]
[1778120272322,44.69,80946.36,12.5,0.98603,1e-05,2.25724]
[1778120277357,44.68,80951.02,12.5,0.98611,1e-05,2.24664]
[1778120278364,44.67,80952.17,12.5,0.98613,1e-05,2.24416]
[1778120282392,44.67,80953.5,12.5,0.98616,1e-05,2.2399]
[1778120283399,44.66,80955.5,12.5,0.98619,1e-05,2.23598]
[1778120284406,44.66,80959.85,12.5,0.98624,1e-05,2.22806]
[1778120286420,44.66,80961.15,12.5,0.98627,1e-05,2.22491]
[1778120287427,44.66,80967.61,12.5,0.98635,1e-05,2.21346]
[1778120288435,44.65,80970.51,12.5,0.98639,1e-05,2.2081]
[1778120289442,44.65,80972.79,12.5,0.98642,1e-05,2.20381]
[1778120290449,44.65,80975.79,12.5,0.98646,1e-05,2.19832]
[1778120292463,44.65,80973.43,12.5,0.98644,1e-05,2.2015]
[1778120295484,44.64,80970.81,12.5,0.98641,1e-05,2.20469]
[1778120296491,44.64,80967.6,12.5,0.98638,1e-05,2.20972]
[1778120297498,44.64,80966.28,12.5,0.98636,1e-05,2.21153]
[1778120298505,44.64,80963.97,12.5,0.98634,1e-05,2.21502]
[1778120300519,44.63,80962.3,12.5,0.98632,1e-05,2.21699]
[1778120305554,44.62,80968.46,12.5,0.98642,1e-05,2.20433]
[1778120306561,44.62,80969.51,12.5,0.98643,1e-05,2.20213]
[1778120307568,44.62,80966.7,12.5,0.9864,1e-05,2.20647]
[1778120308575,44.62,80964.73,12.5,0.98638,1e-05,2.20939]
[1778120309583,44.62,80966.55,12.5,0.9864,1e-05,2.20587]
[1778120310590,44.62,80965.2,12.5,0.98639,1e-05,2.20774]
[1778120313611,44.61,80966.71,12.5,0.98643,1e-05,2.20191]
[1778120314618,44.61,80964.84,12.5,0.98641,1e-05,2.20466]
[1778120316632,44.6,80963.76,12.5,0.9864,1e-05,2.20564]
[1778120317639,44.6,80967.5,12.5,0.98645,1e-05,2.19888]
[1778120318646,44.6,80968.89,12.5,0.98647,1e-05,2.19612]
[1778120320661,44.6,80970.1,12.5,0.98649,1e-05,2.19326]
[1778120321667,44.6,80974.61,12.5,0.98655,1e-05,2.18525]
[1778120322674,44.59,80971.68,12.5,0.98652,1e-05,2.1898]
[1778120325695,44.59,80969.62,12.5,0.9865,1e-05,2.19208]
[1778120326702,44.59,80967.75,12.5,0.98648,1e-05,2.19484]
[1778120327709,44.59,80965.04,12.5,0.98645,1e-05,2.19902]
[1778120332744,44.58,80964.61,12.5,0.98646,1e-05,2.19769]
[1778120337779,44.57,80965.78,12.5,0.98649,1e-05,2.19369]
[1778120342814,44.56,80965.77,12.5,0.9865,1e-05,2.19173]
[1778120347849,44.55,80964.86,12.5,0.98651,1e-05,2.19132]
[1778120352884,44.54,80965.48,12.5,0.98653,1e-05,2.18834]
[1778120355905,44.54,80967.2,12.5,0.98656,1e-05,2.18429]
[1778120356912,44.54,80966.03,12.5,0.98654,1e-05,2.18588]
[1778120357919,44.54,80956.69,12.5,0.98643,1e-05,2.2013]
[1778120359933,44.53,80953.48,12.5,0.9864,1e-05,2.20596]
[1778120360940,44.53,80948.52,12.5,0.98634,1e-05,2.214]
[1778120361947,44.53,80944.26,12.5,0.98629,1e-05,2.22085]
[1778120363961,44.53,80942.95,12.5,0.98628,1e-05,2.22221]
[1778120368997,44.52,80944.74,12.5,0.98632,1e-05,2.21692]
[1778120371011,44.51,80942.86,12.5,0.98631,1e-05,2.21726]
[1778120373025,44.51,80945.39,12.5,0.98635,1e-05,2.21207]
[1778120374032,44.51,80948.0,12.5,0.98639,1e-05,2.20718]
[1778120375039,44.5,80949.94,12.5,0.98641,1e-05,2.20346]
[1778120376046,44.5,80951.22,12.5,0.98643,1e-05,2.20086]
[1778120377053,44.5,80954.68,12.5,0.98648,1e-05,2.19458]
[1778120378060,44.5,80960.09,12.5,0.98655,1e-05,2.18503]
[1778120379067,44.5,80958.99,12.5,0.98654,1e-05,2.18611]
[1778120384102,44.49,80959.69,12.5,0.98656,1e-05,2.18303]
[1778120385109,44.49,80961.26,12.5,0.98658,1e-05,2.18]
[1778120388130,44.48,80955.26,12.5,0.98651,1e-05,2.1897]
[1778120389137,44.49,80953.9,12.5,0.98649,1e-05,2.19228]
[1778120393165,44.49,80945.34,12.5,0.98638,1e-05,2.20796]
[1778120394172,44.49,80932.5,12.5,0.98622,1e-05,2.23016]
[1778120395179,44.49,80926.99,12.5,0.98615,1e-05,2.23917]
[1778120396186,44.49,80924.0,12.5,0.98612,1e-05,2.24385]
[1778120397440,44.49,80924.0,12.5,0.98612,1e-05,2.24385]
[1778120397477,44.49,80920.28,12.5,0.98608,1e-05,2.24978]
[1778120398200,44.48,80918.97,12.5,0.98606,1e-05,2.25155]
[1778120399342,44.48,80918.97,12.5,0.98606,1e-05,2.25155]
[1778120399443,44.48,80917.93,12.5,0.98605,1e-05,2.25285]
[1778120400317,44.48,80917.93,12.5,0.98605,1e-05,2.25285]
[1778120400332,44.48,80917.93,12.5,0.98605,1e-05,2.25285]
[1778120400411,44.48,80915.73,12.5,0.98603,1e-05,2.25615]
[1778120401222,44.48,80908.41,12.5,0.98594,1e-05,2.26835]
[1778120403698,44.48,80907.49,12.5,0.98593,1e-05,2.26942]
[1778120403722,44.47,80911.79,12.5,0.98599,1e-05,2.26141]
[1778120404243,44.47,80913.39,12.5,0.98601,1e-05,2.25812]
[1778120406258,44.47,80914.7,12.5,0.98604,1e-05,2.25483]
[1778120409278,44.46,80916.51,12.5,0.98607,1e-05,2.25019]
[1778120412299,44.45,80919.96,12.5,0.98613,1e-05,2.24276]
[1778120413306,44.45,80923.38,12.5,0.98617,1e-05,2.23639]
[1778120415320,44.45,80925.49,12.5,0.98621,1e-05,2.23183]
[1778120416327,44.45,80923.18,12.5,0.98618,1e-05,2.23535]
[1778120417334,44.44,80921.92,12.5,0.98617,1e-05,2.23706]
[1778120418897,44.44,80923.53,12.5,0.98619,1e-05,2.23382]
[1778120423376,44.43,80924.95,12.5,0.98622,1e-05,2.2291]
[1778120424383,44.43,80928.38,12.5,0.98627,1e-05,2.22277]
[1778120425390,44.43,80929.68,12.5,0.98629,1e-05,2.22011]
[1778120430425,44.42,80932.04,12.5,0.98633,1e-05,2.21394]
[1778120433446,44.42,80935.18,12.5,0.98639,1e-05,2.20536]
[1778120439488,44.41,80935.12,12.5,0.98641,1e-05,2.20307]
[1778120444523,44.4,80935.49,12.5,0.98643,1e-05,2.20048]
[1778120449558,44.39,80935.72,12.5,0.98645,1e-05,2.19816]
[1778120450565,44.39,80938.74,12.5,0.98649,1e-05,2.19264]
[1778120451572,44.39,80942.21,12.5,0.98653,1e-05,2.18639]
[1778120452579,44.38,80944.13,12.5,0.98656,1e-05,2.18278]
[1778120457614,44.38,80943.88,12.5,0.98657,1e-05,2.18143]
[1778120458648,44.38,80943.88,12.5,0.98657,1e-05,2.18143]
[1778120458718,44.38,80946.17,12.5,0.9866,1e-05,2.17721]
[1778120459628,44.37,80957.15,12.5,0.98673,1e-05,2.15839]
[1778120460635,44.37,80956.64,12.5,0.98673,1e-05,2.15893]
[1778120461702,44.37,80956.64,12.5,0.98673,1e-05,2.15893]
[1778120461803,44.37,80954.43,12.5,0.9867,1e-05,2.16233]
[1778120466677,44.36,80953.39,12.5,0.9867,1e-05,2.16247]
[1778120471712,44.36,80954.08,12.5,0.98672,1e-05,2.15969]
[1778120472719,44.36,80951.02,12.5,0.98669,1e-05,2.16451]
[1778120473726,44.36,80943.71,12.5,0.9866,1e-05,2.17649]
[1778120474733,44.35,80942.66,12.5,0.98659,1e-05,2.17791]
[1778120479768,44.35,80942.7,12.5,0.9866,1e-05,2.17606]
[1778120483799,44.34,80938.18,12.5,0.98656,1e-05,2.18227]
[1778120485813,44.34,80939.18,12.5,0.98658,1e-05,2.17984]
[1778120487827,44.33,80935.54,12.5,0.98654,1e-05,2.18528]
[1778120488834,44.33,80932.37,12.5,0.9865,1e-05,2.19028]
[1778120490848,44.33,80936.9,12.5,0.98656,1e-05,2.18184]
[1778120491855,44.33,80938.57,12.5,0.9866,1e-05,2.17668]
[1778120493869,44.32,80940.24,12.5,0.98662,1e-05,2.17314]
[1778120495883,44.32,80941.83,12.5,0.98665,1e-05,2.16976]
[1778120496890,44.32,80939.75,12.5,0.98662,1e-05,2.17293]
[1778120497897,44.32,80934.39,12.5,0.98656,1e-05,2.18164]
[1778120500918,44.31,80936.56,12.5,0.9866,1e-05,2.17688]
[1778120502932,44.31,80933.46,12.5,0.98656,1e-05,2.18142]
[1778120503939,44.31,80928.16,12.5,0.9865,1e-05,2.19005]
[1778120505953,44.31,80929.27,12.5,0.98652,1e-05,2.18741]
[1778120506960,44.3,80926.77,12.5,0.98649,1e-05,2.19128]
[1778120509511,44.3,80926.73,12.5,0.9865,1e-05,2.19059]
[1778120509982,44.3,80922.75,12.5,0.98645,1e-05,2.19699]
[1778120510989,44.3,80917.49,12.5,0.98639,1e-05,2.20557]
[1778120511702,44.3,80917.49,12.5,0.98639,1e-05,2.20557]
[1778120512245,44.3,80916.44,12.5,0.98638,1e-05,2.20696]
[1778120518038,44.29,80916.58,12.5,0.9864,1e-05,2.20428]
[1778120519045,44.28,80915.46,12.5,0.98638,1e-05,2.20579]
[1778120520052,44.28,80913.96,12.5,0.98637,1e-05,2.20794]
[1778120521059,44.28,80911.27,12.5,0.98634,1e-05,2.21214]
[1778120522066,44.28,80909.79,12.5,0.98632,1e-05,2.21494]
[1778120524080,44.28,80907.38,12.5,0.98628,1e-05,2.21959]
[1778120529115,44.29,80907.09,12.5,0.98627,1e-05,2.22132]
[1778120534150,44.29,80907.2,12.5,0.98626,1e-05,2.22233]
[1778120539185,44.3,80907.43,12.5,0.98626,1e-05,2.22314]
[1778120544220,44.31,80907.34,12.5,0.98625,1e-05,2.22477]
[1778120545929,44.31,80907.34,12.5,0.98625,1e-05,2.22477]
[1778120547701,44.31,80906.09,12.5,0.98623,1e-05,2.22741]
[1778120547781,44.31,80907.68,12.5,0.98625,1e-05,2.22491]
[1778120551270,44.31,80902.99,12.5,0.98619,1e-05,2.23197]
[1778120552277,44.31,80901.76,12.5,0.98618,1e-05,2.23433]
[1778120553284,44.31,80905.81,12.5,0.98622,1e-05,2.22757]
[1778120557312,44.32,80901.36,12.5,0.98616,1e-05,2.23623]
[1778120558319,44.32,80898.01,12.5,0.98612,1e-05,2.24225]
[1778120559326,44.32,80899.27,12.5,0.98613,1e-05,2.24028]
[1778120562347,44.32,80902.94,12.5,0.98617,1e-05,2.23459]
[1778120564361,44.33,80910.19,12.5,0.98626,1e-05,2.22255]
[1778120566049,44.33,80912.92,12.5,0.98629,1e-05,2.21811]
[1778120566375,44.33,80915.05,12.5,0.98632,1e-05,2.21471]
[1778120568389,44.33,80916.93,12.5,0.98634,1e-05,2.21201]
[1778120572417,44.33,80918.39,12.5,0.98635,1e-05,2.21055]
[1778120573424,44.34,80920.95,12.5,0.98638,1e-05,2.20644]
[1778120574431,44.34,80922.49,12.5,0.9864,1e-05,2.20408]
[1778120579466,44.34,80923.01,12.5,0.98639,1e-05,2.20457]
[1778120581480,44.34,80924.53,12.5,0.98641,1e-05,2.20253]
[1778120582487,44.35,80927.85,12.5,0.98645,1e-05,2.19715]
[1778120587522,44.35,80928.58,12.5,0.98645,1e-05,2.19734]
[1778120588529,44.35,80929.89,12.5,0.98646,1e-05,2.1954]
[1778120589536,44.35,80938.46,12.5,0.98656,1e-05,2.18115]
[1778120590341,44.35,80938.46,12.5,0.98656,1e-05,2.18115]
[1778120590616,44.35,80938.46,12.5,0.98656,1e-05,2.18115]
[1778120590748,44.35,80938.46,12.5,0.98656,1e-05,2.18115]
[1778120590816,44.35,80947.92,12.5,0.98668,1e-05,2.16483]
[1778120591550,44.35,80958.97,12.5,0.98682,1e-05,2.14599]
[1778120592557,44.35,80962.38,12.5,0.98686,1e-05,2.14]
[1778120593702,44.35,80962.38,12.5,0.98686,1e-05,2.14]
[1778120595414,44.35,80963.6,12.5,0.98688,1e-05,2.13741]
[1778120595578,44.35,80964.93,12.5,0.9869,1e-05,2.13491]
[1778120598599,44.34,80966.41,12.5,0.98692,1e-05,2.13163]
[1778120599606,44.34,80967.65,12.5,0.98693,1e-05,2.12997]
[1778120600613,44.35,80965.02,12.5,0.9869,1e-05,2.13475]
[1778120602627,44.35,80967.31,12.5,0.98692,1e-05,2.13173]
[1778120605648,44.35,80965.42,12.5,0.98689,1e-05,2.13606]
[1778120606656,44.36,80961.45,12.5,0.98684,1e-05,2.14306]
[1778120609677,44.36,80964.14,12.5,0.98686,1e-05,2.1397]
[1778120611691,44.36,80960.92,12.5,0.98683,1e-05,2.14388]
[1778120613169,44.37,80962.14,12.5,0.98684,1e-05,2.14221]
[1778120613705,44.37,80963.52,12.5,0.98686,1e-05,2.14029]
[1778120614712,44.37,80969.07,12.5,0.98692,1e-05,2.13144]
[1778120615719,44.37,80967.31,12.5,0.9869,1e-05,2.13475]
[1778120616726,44.37,80965.91,12.5,0.98688,1e-05,2.13747]
[1778120617733,44.37,80968.83,12.5,0.98691,1e-05,2.133]
[1778120620754,44.38,80971.53,12.5,0.98693,1e-05,2.12969]
[1778120622768,44.38,80972.55,12.5,0.98694,1e-05,2.12879]
[1778120623775,44.38,80976.01,12.5,0.98698,1e-05,2.12346]
[1778120624782,44.39,80977.66,12.5,0.98699,1e-05,2.12114]
[1778120626796,44.39,80981.95,12.5,0.98704,1e-05,2.11488]
[1778120628810,44.39,80984.4,12.5,0.98706,1e-05,2.11169]
[1778120629817,44.39,80987.78,12.5,0.9871,1e-05,2.10655]
[1778120633845,44.4,80991.03,12.5,0.98713,1e-05,2.10297]
[1778120634852,44.4,80992.91,12.5,0.98715,1e-05,2.10033]
[1778120636866,44.41,80996.08,12.5,0.98718,1e-05,2.09605]
[1778120637873,44.41,80994.75,12.5,0.98716,1e-05,2.09869]
[1778120638880,44.41,80993.27,12.5,0.98714,1e-05,2.10157]
[1778120639887,44.41,80990.57,12.5,0.9871,1e-05,2.10645]
[1778120640894,44.42,80986.35,12.5,0.98705,1e-05,2.11384]
[1778120641901,44.42,80984.84,12.5,0.98703,1e-05,2.11676]
[1778120642908,44.42,80983.32,12.5,0.98701,1e-05,2.1197]
[1778120643915,44.42,80985.46,12.5,0.98703,1e-05,2.11659]
[1778120644922,44.42,80983.01,12.5,0.987,1e-05,2.12106]
[1778120646937,44.43,80976.14,12.5,0.98691,1e-05,2.13327]
[1778120647943,44.43,80972.2,12.5,0.98686,1e-05,2.14021]
[1778120648950,44.43,80970.83,12.5,0.98684,1e-05,2.14287]
[1778120649957,44.43,80962.96,12.5,0.98674,1e-05,2.15639]
[1778120650964,44.43,80959.61,12.5,0.9867,1e-05,2.16236]
[1778120651971,44.43,80957.0,12.5,0.98666,1e-05,2.16708]
[1778120654992,44.44,80953.18,12.5,0.98661,1e-05,2.17451]
[1778120655999,44.44,80948.44,12.5,0.98655,1e-05,2.18282]
[1778120657006,44.44,80943.81,12.5,0.98649,1e-05,2.19096]
[1778120658013,44.44,80939.32,12.5,0.98643,1e-05,2.19887]
[1778120659020,44.44,80934.95,12.5,0.98638,1e-05,2.20659]
[1778120660027,44.45,80933.34,12.5,0.98636,1e-05,2.2096]
[1778120661034,44.45,80936.43,12.5,0.98639,1e-05,2.20459]
[1778120664055,44.45,80934.43,12.5,0.98636,1e-05,2.2088]
[1778120666069,44.45,80936.01,12.5,0.98638,1e-05,2.20664]
[1778120671104,44.46,80934.04,12.5,0.98636,1e-05,2.20933]
[1778120676139,44.46,80935.88,12.5,0.98637,1e-05,2.20752]
[1778120679160,44.47,80937.52,12.5,0.98638,1e-05,2.20553]
[1778120680167,44.47,80939.17,12.5,0.9864,1e-05,2.20299]
[1778120683188,44.47,80934.11,12.5,0.98633,1e-05,2.21245]
[1778120684195,44.47,80931.05,12.5,0.98629,1e-05,2.21794]
[1778120688223,44.48,80933.05,12.5,0.98631,1e-05,2.21553]
[1778120693258,44.48,80930.75,12.5,0.98627,1e-05,2.22075]
[1778120693964,44.48,80930.75,12.5,0.98627,1e-05,2.22075]
[1778120694104,44.48,80930.75,12.5,0.98627,1e-05,2.22075]
[1778120694265,44.48,80923.48,12.5,0.98618,1e-05,2.23349]
[1778120695034,44.48,80923.48,12.5,0.98618,1e-05,2.23349]
[1778120695272,44.48,80913.22,12.5,0.98605,1e-05,2.25144]
[1778120695699,44.48,80913.22,12.5,0.98605,1e-05,2.25144]
[1778120696279,44.48,80911.32,12.5,0.98602,1e-05,2.25496]
[1778120697286,44.49,80910.71,12.5,0.98601,1e-05,2.25621]
[1778120700307,44.49,80911.78,12.5,0.98602,1e-05,2.25492]
[1778120701314,44.49,80915.71,12.5,0.98607,1e-05,2.24831]
[1778120704335,44.49,80910.48,12.5,0.986,1e-05,2.25794]
[1778120705342,44.49,80905.7,12.5,0.98594,1e-05,2.26644]
[1778120706349,44.49,80902.72,12.5,0.9859,1e-05,2.27181]
[1778120709370,44.49,80904.23,12.5,0.98592,1e-05,2.26965]
[1778120710377,44.5,80906.9,12.5,0.98595,1e-05,2.26515]
[1778120711384,44.5,80911.02,12.5,0.986,1e-05,2.25816]
[1778120713256,44.5,80911.02,12.5,0.986,1e-05,2.25816]
[1778120713391,44.5,80910.27,12.5,0.98599,1e-05,2.2598]
[1778120713433,44.5,80918.87,12.5,0.9861,1e-05,2.24492]
[1778120714405,44.5,80925.82,12.5,0.98618,1e-05,2.23312]
[1778120715412,44.5,80929.03,12.5,0.98622,1e-05,2.22781]
[1778120717050,44.5,80929.9,12.5,0.98623,1e-05,2.22677]
[1778120720447,44.5,80927.35,12.5,0.98619,1e-05,2.23207]
[1778120721455,44.51,80923.67,12.5,0.98614,1e-05,2.23863]
[1778120722461,44.51,80921.39,12.5,0.98611,1e-05,2.24277]
[1778120723468,44.51,80918.73,12.5,0.98608,1e-05,2.24756]
[1778120726489,44.51,80917.18,12.5,0.98605,1e-05,2.25082]
[1778120731524,44.51,80918.6,12.5,0.98608,1e-05,2.24729]
[1778120734545,44.52,80914.92,12.5,0.98603,1e-05,2.25423]
[1778120735552,44.52,80912.53,12.5,0.986,1e-05,2.25855]
[1778120736559,44.52,80911.25,12.5,0.98598,1e-05,2.26095]
[1778120739280,44.52,80908.99,12.5,0.98595,1e-05,2.2652]
[1778120744615,44.52,80909.87,12.5,0.98595,1e-05,2.26463]
[1778120747636,44.53,80908.64,12.5,0.98593,1e-05,2.26725]
[1778120750657,44.53,80907.18,12.5,0.98591,1e-05,2.27026]
[1778120751664,44.53,80905.11,12.5,0.98588,1e-05,2.27402]
[1778120752671,44.53,80903.9,12.5,0.98587,1e-05,2.27627]
[1778120756699,44.53,80902.71,12.5,0.98585,1e-05,2.27891]
[1778120762741,44.53,80900.44,12.5,0.98581,1e-05,2.28369]
[1778120768783,44.54,80900.63,12.5,0.98581,1e-05,2.28414]
[1778120771804,44.54,80898.81,12.5,0.98578,1e-05,2.28771]
[1778120772811,44.54,80901.01,12.5,0.98581,1e-05,2.28398]
[1778120775832,44.54,80904.49,12.5,0.98585,1e-05,2.2783]
[1778120777116,44.54,80906.18,12.5,0.98587,1e-05,2.2755]
[1778120782883,44.55,80905.6,12.5,0.98586,1e-05,2.27741]
[1778120787917,44.55,80904.57,12.5,0.98584,1e-05,2.27994]
[1778120788924,44.55,80903.43,12.5,0.98582,1e-05,2.28207]
[1778120790938,44.55,80900.8,12.5,0.98579,1e-05,2.28695]
[1778120792952,44.55,80901.63,12.5,0.98581,1e-05,2.28372]
[1778120794966,44.55,80904.62,12.5,0.98585,1e-05,2.27877]
[1778120796899,44.55,80903.68,12.5,0.98583,1e-05,2.28056]
[1778120796980,44.55,80899.16,12.5,0.98577,1e-05,2.28861]
[1778120797987,44.55,80895.46,12.5,0.98573,1e-05,2.29522]
[1778120798867,44.55,80895.46,12.5,0.98573,1e-05,2.29522]
[1778120799141,44.55,80899.65,12.5,0.98578,1e-05,2.28799]
[1778120800004,44.55,80903.01,12.5,0.98582,1e-05,2.28224]
[1778120802015,44.56,80905.25,12.5,0.98585,1e-05,2.27861]
[1778120807050,44.56,80905.1,12.5,0.98584,1e-05,2.27958]
[1778120812088,44.56,80905.19,12.5,0.98584,1e-05,2.28011]
[1778120817125,44.56,80904.78,12.5,0.98583,1e-05,2.28149]
[1778120822160,44.57,80905.14,12.5,0.98583,1e-05,2.28152]
[1778120822841,44.57,80905.14,12.5,0.98583,1e-05,2.28152]
[1778120823167,44.57,80902.73,12.5,0.98579,1e-05,2.28586]
[1778120826941,44.57,80902.71,12.5,0.98579,1e-05,2.28614]
[1778120827195,44.57,80903.87,12.5,0.98581,1e-05,2.28435]
[1778120828431,44.57,80903.87,12.5,0.98581,1e-05,2.28435]
[1778120832230,44.57,80902.37,12.5,0.98578,1e-05,2.28759]
[1778120837265,44.57,80901.43,12.5,0.98577,1e-05,2.28981]
[1778120842300,44.58,80901.54,12.5,0.98576,1e-05,2.29018]
[1778120843307,44.58,80898.46,12.5,0.98572,1e-05,2.29569]
[1778120844314,44.58,80892.43,12.5,0.98564,1e-05,2.30639]
[1778120845321,44.58,80889.98,12.5,0.98561,1e-05,2.31079]
[1778120847336,44.58,80891.3,12.5,0.98563,1e-05,2.30861]
[1778120847976,44.58,80891.3,12.5,0.98563,1e-05,2.30861]
[1778120848343,44.58,80894.08,12.5,0.98566,1e-05,2.30379]
[1778120848815,44.58,80894.08,12.5,0.98566,1e-05,2.30379]
[1778120849350,44.58,80897.03,12.5,0.9857,1e-05,2.29869]
[1778120850976,44.58,80896.92,12.5,0.9857,1e-05,2.29898]
[1778120851364,44.58,80898.92,12.5,0.98574,1e-05,2.29352]
[1778120851540,44.58,80898.92,12.5,0.98574,1e-05,2.29352]
[1778120854385,44.58,80896.66,12.5,0.9857,1e-05,2.29779]
[1778120858413,44.58,80897.95,12.5,0.98572,1e-05,2.29589]
[1778120858965,44.58,80897.95,12.5,0.98572,1e-05,2.29589]
[1778120860427,44.58,80899.29,12.5,0.98573,1e-05,2.29372]
[1778120861813,44.58,80899.24,12.5,0.98573,1e-05,2.2939]
[1778120867476,44.59,80897.66,12.5,0.98571,1e-05,2.29722]
[1778120872511,44.59,80896.21,12.5,0.98569,1e-05,2.3002]
[1778120876203,44.59,80897.21,12.5,0.9857,1e-05,2.29869]
[1778120876598,44.59,80898.3,12.5,0.98571,1e-05,2.29686]
[1778120877567,44.59,80898.54,12.5,0.98571,1e-05,2.29652]
[1778120878523,44.59,80898.54,12.5,0.98571,1e-05,2.29652]
[1778120878553,44.59,80901.68,12.5,0.98575,1e-05,2.2911]
[1778120882167,44.59,80902.14,12.5,0.98576,1e-05,2.29048]
[1778120882932,44.59,80902.02,12.5,0.98576,1e-05,2.29088]
[1778120887318,44.59,80903.6,12.5,0.98577,1e-05,2.2885]
[1778120889631,44.59,80901.54,12.5,0.98574,1e-05,2.29251]
[1778120891447,44.59,80901.54,12.5,0.98574,1e-05,2.29251]
[1778120892754,44.6,80900.86,12.5,0.98573,1e-05,2.29389]
[1778120898694,44.6,80901.63,12.5,0.98574,1e-05,2.29322]
[1778120902722,44.6,80908.04,12.5,0.98582,1e-05,2.28242]
[1778120904393,44.6,80906.91,12.5,0.9858,1e-05,2.28451]
[1778120906750,44.6,80905.64,12.5,0.98578,1e-05,2.28708]
[1778120911785,44.6,80904.52,12.5,0.98578,1e-05,2.28756]
[1778120912792,44.6,80912.56,12.5,0.98588,1e-05,2.27365]
[1778120913799,44.61,80923.32,12.5,0.98602,1e-05,2.25512]
[1778120914806,44.61,80927.51,12.5,0.98607,1e-05,2.24806]
[1778120915813,44.61,80929.36,12.5,0.98609,1e-05,2.24505]
[1778120919841,44.61,80926.54,12.5,0.98605,1e-05,2.25066]
[1778120920848,44.61,80924.67,12.5,0.98602,1e-05,2.25407]
[1778120924876,44.61,80923.18,12.5,0.986,1e-05,2.25733]
[1778120925883,44.61,80909.23,12.5,0.98582,1e-05,2.28174]
[1778120926890,44.61,80908.44,12.5,0.98581,1e-05,2.28324]
[1778120928904,44.62,80906.89,12.5,0.98579,1e-05,2.28619]
[1778120930918,44.62,80905.49,12.5,0.98577,1e-05,2.28888]
[1778120931925,44.62,80907.19,12.5,0.98579,1e-05,2.28602]
[1778120932932,44.62,80909.47,12.5,0.98582,1e-05,2.28216]
[1778120934946,44.62,80907.05,12.5,0.98578,1e-05,2.28663]
[1778120939981,44.62,80906.62,12.5,0.98578,1e-05,2.28798]
[1778120944011,44.62,80904.27,12.5,0.98574,1e-05,2.29256]
[1778120945017,44.62,80902.8,12.5,0.98572,1e-05,2.29524]
[1778120947031,44.62,80901.39,12.5,0.9857,1e-05,2.29793]
[1778120952066,44.63,80903.15,12.5,0.98572,1e-05,2.29536]
[1778120957101,44.63,80903.98,12.5,0.98573,1e-05,2.29446]
[1778120959115,44.63,80901.61,12.5,0.9857,1e-05,2.29884]
[1778120962136,44.63,80902.96,12.5,0.98571,1e-05,2.29679]
[1778120965157,44.63,80906.76,12.5,0.98576,1e-05,2.29047]
[1778120966164,44.63,80908.56,12.5,0.98578,1e-05,2.28744]
[1778120971199,44.64,80904.51,12.5,0.98573,1e-05,2.29312]
[1778120976234,44.64,80909.21,12.5,0.98579,1e-05,2.28548]
[1778120977241,44.64,80916.42,12.5,0.98588,1e-05,2.27304]
[1778120978248,44.64,80921.14,12.5,0.98594,1e-05,2.265]
[1778120983285,44.64,80921.8,12.5,0.98594,1e-05,2.2647]
[1778120988320,44.65,80926.12,12.5,0.98599,1e-05,2.25804]
[1778120989327,44.65,80927.34,12.5,0.98601,1e-05,2.25611]
[1778120991143,44.65,80927.69,12.5,0.98601,1e-05,2.25568]
[1778120992307,44.65,80927.97,12.5,0.98601,1e-05,2.25538]
[1778120992886,44.65,80928.17,12.5,0.98601,1e-05,2.25522]
[1778120993355,44.65,80930.03,12.5,0.98604,1e-05,2.25219]
[1778120994362,44.65,80931.41,12.5,0.98605,1e-05,2.24999]
[1778120995369,44.65,80929.32,12.5,0.98602,1e-05,2.25379]
[1778120996376,44.65,80922.13,12.5,0.98593,1e-05,2.26642]
[1778120997383,44.65,80915.03,12.5,0.98584,1e-05,2.27892]
[1778120998390,44.65,80909.75,12.5,0.98577,1e-05,2.28827]
[1778121000405,44.65,80908.19,12.5,0.98575,1e-05,2.29124]
[1778121000794,44.65,80908.19,12.5,0.98575,1e-05,2.29124]
[1778121001411,44.66,80910.08,12.5,0.98577,1e-05,2.28806]
[1778121002694,44.66,80909.23,12.5,0.98576,1e-05,2.28967]
[1778121003425,44.66,80907.49,12.5,0.98574,1e-05,2.29283]
[1778121005439,44.66,80913.52,12.5,0.98581,1e-05,2.28252]
[1778121006446,44.66,80920.62,12.5,0.9859,1e-05,2.2703]
[1778121007453,44.66,80927.98,12.5,0.98599,1e-05,2.25771]
[1778121008461,44.66,80933.12,12.5,0.98606,1e-05,2.24902]
[1778121009467,44.66,80935.33,12.5,0.98608,1e-05,2.2454]
[1778121010474,44.66,80936.98,12.5,0.9861,1e-05,2.24277]
[1778121012488,44.66,80938.82,12.5,0.98612,1e-05,2.24001]
[1778121013495,44.66,80944.34,12.5,0.98619,1e-05,2.23076]
[1778121014502,44.66,80943.33,12.5,0.98618,1e-05,2.23271]
[1778121016516,44.67,80942.08,12.5,0.98616,1e-05,2.23529]
[1778121017523,44.67,80940.45,12.5,0.98614,1e-05,2.2383]
[1778121019537,44.67,80943.08,12.5,0.98617,1e-05,2.23421]
[1778121021551,44.67,80939.24,12.5,0.98612,1e-05,2.24122]
[1778121022558,44.67,80937.15,12.5,0.98609,1e-05,2.24501]
[1778121023565,44.67,80932.22,12.5,0.98602,1e-05,2.2537]
[1778121024572,44.67,80923.43,12.5,0.98591,1e-05,2.2691]
[1778121025579,44.67,80916.41,12.5,0.98582,1e-05,2.28148]
[1778121026586,44.67,80913.25,12.5,0.98578,1e-05,2.28714]
[1778121028600,44.68,80908.08,12.5,0.98571,1e-05,2.29643]
[1778121029607,44.68,80906.96,12.5,0.9857,1e-05,2.29851]
[1778121030614,44.68,80903.48,12.5,0.98565,1e-05,2.30471]
[1778121035649,44.68,80903.67,12.5,0.98566,1e-05,2.30278]
[1778121037663,44.68,80901.7,12.5,0.98564,1e-05,2.30641]
[1778121039677,44.68,80903.3,12.5,0.98566,1e-05,2.30378]
[1778121044712,44.68,80906.19,12.5,0.98569,1e-05,2.29916]
[1778121047740,44.68,80904.35,12.5,0.98566,1e-05,2.30269]
[1778121051768,44.68,80906.36,12.5,0.98569,1e-05,2.29954]
[1778121052776,44.68,80908.0,12.5,0.98571,1e-05,2.29686]
[1778121053782,44.69,80906.61,12.5,0.98569,1e-05,2.2994]
[1778121055796,44.69,80904.88,12.5,0.98566,1e-05,2.30263]
[1778121060831,44.69,80907.38,12.5,0.98569,1e-05,2.29872]
[1778121061838,44.69,80910.25,12.5,0.98573,1e-05,2.29379]
[1778121062845,44.69,80914.1,12.5,0.98578,1e-05,2.28717]
[1778121063852,44.69,80915.45,12.5,0.98579,1e-05,2.28494]
[1778121064859,44.69,80920.86,12.5,0.98586,1e-05,2.27564]
[1778121065866,44.69,80913.72,12.5,0.98577,1e-05,2.28822]
[1778121067880,44.69,80911.83,12.5,0.98574,1e-05,2.29175]
[1778121070901,44.69,80909.32,12.5,0.98571,1e-05,2.29646]
[1778121071908,44.69,80908.17,12.5,0.98569,1e-05,2.29857]
[1778121076944,44.7,80904.62,12.5,0.98564,1e-05,2.30526]
[1778121077951,44.7,80900.66,12.5,0.98559,1e-05,2.3123]
[1778121082986,44.7,80900.2,12.5,0.98558,1e-05,2.31346]
[1778121086687,44.7,80900.11,12.5,0.98558,1e-05,2.31375]
[1778121087177,44.7,80899.49,12.5,0.98557,1e-05,2.31491]
[1778121087255,44.7,80897.09,12.5,0.98554,1e-05,2.31914]
[1778121087888,44.7,80897.09,12.5,0.98554,1e-05,2.31914]
[1778121088711,44.7,80897.09,12.5,0.98554,1e-05,2.31914]
[1778121088023,44.7,80896.74,12.5,0.98554,1e-05,2.31982]
[1778121089030,44.7,80899.69,12.5,0.98558,1e-05,2.31473]
[1778121090037,44.7,80905.57,12.5,0.98565,1e-05,2.30445]
[1778121091044,44.7,80910.66,12.5,0.98573,1e-05,2.29357]
[1778121092052,44.7,80908.4,12.5,0.9857,1e-05,2.29762]
[1778121093058,44.7,80906.7,12.5,0.98568,1e-05,2.30069]
[1778121095454,44.7,80906.7,12.5,0.98568,1e-05,2.30069]
[1778121096079,44.7,80912.94,12.5,0.98575,1e-05,2.29004]
[1778121097702,44.7,80912.94,12.5,0.98575,1e-05,2.29004]
[1778121097086,44.7,80917.36,12.5,0.98581,1e-05,2.28243]
[1778121098093,44.7,80918.45,12.5,0.98582,1e-05,2.28065]
[1778121102121,44.7,80924.09,12.5,0.98589,1e-05,2.27134]
[1778121103128,44.7,80928.74,12.5,0.98595,1e-05,2.26342]
[1778121104135,44.7,80924.58,12.5,0.98589,1e-05,2.27078]
[1778121105142,44.71,80921.68,12.5,0.98586,1e-05,2.27596]
[1778121107156,44.71,80925.54,12.5,0.9859,1e-05,2.26952]
[1778121110180,44.71,80932.07,12.5,0.98598,1e-05,2.25865]
[1778121111187,44.71,80934.31,12.5,0.98601,1e-05,2.25494]
[1778121115215,44.71,80933.1,12.5,0.98599,1e-05,2.2577]
[1778121119243,44.71,80927.12,12.5,0.98591,1e-05,2.26869]
[1778121120250,44.72,80925.16,12.5,0.98588,1e-05,2.27224]
[1778121121257,44.72,80930.34,12.5,0.98595,1e-05,2.2634]
[1778121122264,44.72,80928.76,12.5,0.98593,1e-05,2.26629]
[1778121127299,44.72,80928.4,12.5,0.98592,1e-05,2.26765]
[1778121131327,44.72,80933.2,12.5,0.98597,1e-05,2.25995]
[1778121136362,44.73,80933.89,12.5,0.98598,1e-05,2.25957]
[1778121141397,44.73,80933.45,12.5,0.98597,1e-05,2.26115]
[1778121146432,44.73,80932.62,12.5,0.98595,1e-05,2.26338]
[1778121151467,44.74,80933.36,12.5,0.98597,1e-05,2.26085]
[1778121153483,44.74,80924.14,12.5,0.98585,1e-05,2.27715]
[1778121154490,44.74,80920.33,12.5,0.9858,1e-05,2.28391]
[1778121159525,44.74,80925.45,12.5,0.98586,1e-05,2.2756]
[1778121160532,44.74,80929.46,12.5,0.98591,1e-05,2.26878]
[1778121161539,44.74,80930.52,12.5,0.98592,1e-05,2.26709]
[1778121166574,44.74,80930.39,12.5,0.98591,1e-05,2.26805]
[1778121168588,44.75,80932.06,12.5,0.98593,1e-05,2.26545]
[1778121169595,44.75,80934.09,12.5,0.98596,1e-05,2.26209]
[1778121173623,44.75,80936.08,12.5,0.98598,1e-05,2.25928]
[1778121174630,44.75,80937.9,12.5,0.986,1e-05,2.2563]
[1778121179903,44.75,80938.26,12.5,0.986,1e-05,2.25635]
[1778121179995,44.75,80938.26,12.5,0.986,1e-05,2.25635]
[1778121179665,44.75,80936.46,12.5,0.98598,1e-05,2.25962]
[1778121180522,44.75,80936.46,12.5,0.98598,1e-05,2.25962]
[1778121180682,44.75,81008.35,12.5,0.98686,1e-05,2.13838]
[1778121180959,44.75,81008.35,12.5,0.98686,1e-05,2.13838]
[1778121181686,44.77,81031.66,12.5,0.98711,1e-05,2.10378]
[1778121182693,44.77,81032.52,12.5,0.98711,1e-05,2.10333]
[1778121183700,44.77,81026.24,12.5,0.98703,1e-05,2.11401]
[1778121183920,44.77,81026.24,12.5,0.98703,1e-05,2.11401]
[1778121184707,44.78,81021.17,12.5,0.98697,1e-05,2.12272]
[1778121186722,44.78,81019.46,12.5,0.98694,1e-05,2.1263]
[1778121187729,44.78,81023.91,12.5,0.98699,1e-05,2.11938]
[1778121188736,44.78,81031.08,12.5,0.98708,1e-05,2.10739]
[1778121189743,44.78,81032.52,12.5,0.9871,1e-05,2.10479]
[1778121190751,44.78,81034.81,12.5,0.98713,1e-05,2.10082]
[1778121191757,44.78,81038.19,12.5,0.98717,1e-05,2.09508]
[1778121192764,44.78,81041.69,12.5,0.98721,1e-05,2.08917]
[1778121193771,44.78,81040.46,12.5,0.9872,1e-05,2.09094]
[1778121197799,44.77,81038.53,12.5,0.98718,1e-05,2.09319]
[1778121198806,44.77,81031.29,12.5,0.9871,1e-05,2.10475]
[1778121199813,44.77,81033.07,12.5,0.98712,1e-05,2.10162]
[1778121201827,44.77,81030.78,12.5,0.9871,1e-05,2.10487]
[1778121202215,44.77,81030.78,12.5,0.9871,1e-05,2.10487]
[1778121204848,44.76,81026.34,12.5,0.98705,1e-05,2.11138]
[1778121205855,44.76,81022.52,12.5,0.98701,1e-05,2.11738]
[1778121210890,44.76,81021.3,12.5,0.987,1e-05,2.11805]
[1778121211897,44.76,81018.41,12.5,0.98698,1e-05,2.12058]
[1778121214922,44.76,81016.19,12.5,0.98695,1e-05,2.12472]
[1778121215929,44.76,81012.08,12.5,0.9869,1e-05,2.13187]
[1778121216537,44.76,81012.08,12.5,0.9869,1e-05,2.13187]
[1778121217841,44.76,81012.08,12.5,0.9869,1e-05,2.13224]
[1778121217912,44.76,81011.73,12.5,0.98689,1e-05,2.13319]
[1778121217943,44.76,81009.05,12.5,0.98686,1e-05,2.13797]
[1778121219700,44.76,81009.05,12.5,0.98686,1e-05,2.13797]
[1778121219779,44.77,81006.77,12.5,0.98683,1e-05,2.14209]
[1778121219957,44.77,81003.94,12.5,0.98679,1e-05,2.14712]
[1778121220964,44.77,81001.93,12.5,0.98677,1e-05,2.15078]
[1778121223625,44.77,81001.63,12.5,0.98676,1e-05,2.15161]
[1778121223985,44.77,80999.36,12.5,0.98673,1e-05,2.15603]
[1778121224992,44.77,80994.87,12.5,0.98667,1e-05,2.16382]
[1778121225999,44.78,80993.38,12.5,0.98665,1e-05,2.16661]
[1778121228019,44.78,80991.34,12.5,0.98662,1e-05,2.17062]
[1778121233053,44.79,80991.37,12.5,0.98661,1e-05,2.17204]
[1778121236074,44.79,80989.1,12.5,0.98658,1e-05,2.17673]
[1778121238089,44.79,80987.94,12.5,0.98656,1e-05,2.17924]
[1778121243124,44.8,80990.24,12.5,0.98658,1e-05,2.17682]
[1778121244131,44.8,80994.1,12.5,0.98662,1e-05,2.17066]
[1778121245138,44.8,80995.45,12.5,0.98664,1e-05,2.1687]
[1778121247152,44.8,80999.15,12.5,0.98668,1e-05,2.16314]
[1778121249166,44.81,81000.46,12.5,0.98669,1e-05,2.16159]
[1778121253195,44.81,81001.65,12.5,0.98669,1e-05,2.16086]
[1778121255209,44.81,81003.25,12.5,0.98671,1e-05,2.15883]
[1778121256216,44.81,81004.91,12.5,0.98673,1e-05,2.15639]
[1778121257223,44.82,81003.45,12.5,0.98671,1e-05,2.15914]
[1778121258230,44.82,81004.69,12.5,0.98672,1e-05,2.15739]
[1778121260244,44.82,81009.34,12.5,0.98677,1e-05,2.15031]
[1778121261251,44.82,81010.48,12.5,0.98678,1e-05,2.14876]
[1778121268302,44.83,81011.49,12.5,0.98678,1e-05,2.14872]
[1778121274344,44.83,81011.49,12.5,0.98678,1e-05,2.14807]
[1778121279379,44.84,81011.95,12.5,0.98678,1e-05,2.14895]
[1778121284414,44.85,81011.46,12.5,0.98676,1e-05,2.15139]
[1778121289449,44.85,81012.23,12.5,0.98677,1e-05,2.15039]
[1778121291463,44.85,81009.13,12.5,0.98674,1e-05,2.15483]
[1778121292471,44.84,81010.47,12.5,0.98675,1e-05,2.15226]
[1778121293477,44.84,81011.87,12.5,0.98677,1e-05,2.14959]
[1778121296498,44.84,81013.81,12.5,0.9868,1e-05,2.14535]
[1778121301533,44.83,81014.33,12.5,0.98682,1e-05,2.14282]
[1778121302540,44.83,81015.72,12.5,0.98684,1e-05,2.14086]
[1778121303547,44.83,81017.79,12.5,0.98686,1e-05,2.13778]
[1778121306568,44.83,81015.5,12.5,0.98683,1e-05,2.14125]
[1778121310596,44.83,81009.86,12.5,0.98677,1e-05,2.14992]
[1778121311603,44.83,81006.56,12.5,0.98673,1e-05,2.15504]
[1778121312610,44.83,81004.37,12.5,0.98671,1e-05,2.15832]
[1778121317646,44.82,81005.18,12.5,0.98673,1e-05,2.15516]
[1778121321673,44.82,81007.76,12.5,0.98677,1e-05,2.15012]
[1778121322680,44.82,81006.26,12.5,0.98675,1e-05,2.15292]
[1778121326709,44.82,81005.0,12.5,0.98672,1e-05,2.15626]
[1778121327715,44.82,81002.92,12.5,0.9867,1e-05,2.16002]
[1778121332726,44.83,81003.98,12.5,0.98671,1e-05,2.15749]
[1778121335771,44.83,80998.66,12.5,0.98664,1e-05,2.16754]
[1778121337785,44.84,81001.52,12.5,0.98667,1e-05,2.16335]
[1778121340806,44.84,80999.87,12.5,0.98664,1e-05,2.16697]
[1778121343827,44.84,80995.49,12.5,0.98659,1e-05,2.17513]
[1778121344834,44.85,80992.8,12.5,0.98655,1e-05,2.1799]
[1778121345841,44.85,80990.62,12.5,0.98652,1e-05,2.18382]
[1778121346848,44.85,80985.83,12.5,0.98646,1e-05,2.19212]
[1778121347855,44.85,80984.67,12.5,0.98645,1e-05,2.19431]
[1778121352891,44.85,80983.68,12.5,0.98643,1e-05,2.19718]
[1778121353898,44.86,80979.1,12.5,0.98637,1e-05,2.20514]
[1778121357926,44.86,80976.89,12.5,0.98633,1e-05,2.20978]
[1778121358933,44.86,80974.95,12.5,0.98631,1e-05,2.21328]
[1778121360947,44.86,80972.66,12.5,0.98628,1e-05,2.21758]
[1778121361954,44.86,80970.15,12.5,0.98624,1e-05,2.22205]
[1778121364976,44.86,80972.09,12.5,0.98626,1e-05,2.21934]
[1778121369004,44.87,80969.98,12.5,0.98623,1e-05,2.22372]
[1778121370011,44.87,80968.73,12.5,0.98622,1e-05,2.22604]
[1778121371562,44.87,80969.81,12.5,0.98623,1e-05,2.22439]
[1778121371610,44.87,80969.81,12.5,0.98623,1e-05,2.22439]
[1778121371705,44.87,80969.81,12.5,0.98623,1e-05,2.22439]
[1778121372025,44.87,80964.38,12.5,0.98616,1e-05,2.23383]
[1778121377060,44.87,80964.49,12.5,0.98615,1e-05,2.23452]
[1778121379074,44.88,80965.71,12.5,0.98617,1e-05,2.23278]
[1778121382095,44.88,80960.25,12.5,0.98609,1e-05,2.24263]
[1778121383482,44.88,80960.25,12.5,0.98609,1e-05,2.24263]
[1778121383786,44.88,80960.25,12.5,0.98609,1e-05,2.24263]
[1778121383852,44.88,80962.5,12.5,0.98612,1e-05,2.23912]
[1778121384527,44.88,80962.5,12.5,0.98612,1e-05,2.23912]
[1778121384701,44.88,80962.5,12.5,0.98612,1e-05,2.23912]
[1778121384802,44.88,80956.5,12.5,0.98604,1e-05,2.24956]
[1778121385116,44.88,80952.97,12.5,0.986,1e-05,2.25563]
[1778121386123,44.88,80954.88,12.5,0.98602,1e-05,2.25263]
[1778121387701,44.88,80954.88,12.5,0.98602,1e-05,2.25263]
[1778121387802,44.88,80955.81,12.5,0.98603,1e-05,2.25118]
[1778121392165,44.88,80954.12,12.5,0.98602,1e-05,2.25279]
[1778121393172,44.89,80953.14,12.5,0.986,1e-05,2.25461]
[1778121400221,44.89,80952.06,12.5,0.98598,1e-05,2.25746]
[1778121402235,44.89,80953.44,12.5,0.986,1e-05,2.25536]
[1778121407270,44.89,80954.72,12.5,0.98601,1e-05,2.25386]
[1778121409284,44.9,80953.28,12.5,0.98599,1e-05,2.25663]
[1778121411298,44.9,80955.0,12.5,0.98601,1e-05,2.25395]
[1778121416333,44.9,80954.56,12.5,0.986,1e-05,2.25544]
[1778121420361,44.9,80953.48,12.5,0.98598,1e-05,2.25787]
[1778121422375,44.9,80954.46,12.5,0.98599,1e-05,2.25646]
[1778121427410,44.91,80955.11,12.5,0.98599,1e-05,2.25604]
[1778121429424,44.91,80957.27,12.5,0.98602,1e-05,2.25261]
[1778121430431,44.91,80958.66,12.5,0.98604,1e-05,2.25037]
[1778121432044,44.91,80958.66,12.5,0.98604,1e-05,2.25037]
[1778121432140,44.91,80963.2,12.5,0.98609,1e-05,2.24275]
[1778121432700,44.91,80963.2,12.5,0.98609,1e-05,2.24275]
[1778121432801,44.91,80968.73,12.5,0.98616,1e-05,2.23347]
[1778121434459,44.91,80970.1,12.5,0.98617,1e-05,2.2315]
[1778121435466,44.91,80965.88,12.5,0.98612,1e-05,2.23888]
[1778121437759,44.91,80964.63,12.5,0.9861,1e-05,2.24135]
[1778121442515,44.92,80961.86,12.5,0.98606,1e-05,2.24691]
[1778121443522,44.92,80958.42,12.5,0.98602,1e-05,2.25296]
[1778121446543,44.92,80956.7,12.5,0.98599,1e-05,2.25635]
[1778121448557,44.92,80960.45,12.5,0.98604,1e-05,2.25018]
[1778121453592,44.92,80956.48,12.5,0.98599,1e-05,2.2557]
[1778121454599,44.92,80954.88,12.5,0.98597,1e-05,2.25859]
[1778121457626,44.92,80952.66,12.5,0.98594,1e-05,2.26281]
[1778121462661,44.93,80951.63,12.5,0.98593,1e-05,2.2652]
[1778121467696,44.93,80952.29,12.5,0.98593,1e-05,2.26468]
[1778121469710,44.93,80957.99,12.5,0.986,1e-05,2.25512]
[1778121472731,44.93,80959.08,12.5,0.98601,1e-05,2.25368]
[1778121474745,44.93,80960.36,12.5,0.98602,1e-05,2.25178]
[1778121477766,44.94,80959.02,12.5,0.986,1e-05,2.25452]
[1778121479959,44.94,80957.11,12.5,0.98598,1e-05,2.2581]
[1778121482801,44.94,80958.25,12.5,0.98599,1e-05,2.25656]
[1778121483808,44.94,80960.56,12.5,0.98602,1e-05,2.25273]
[1778121488844,44.94,80960.53,12.5,0.98601,1e-05,2.25352]
[1778121493880,44.95,80962.69,12.5,0.98603,1e-05,2.25055]
[1778121494887,44.95,80979.66,12.5,0.98624,1e-05,2.22177]
[1778121495894,44.95,80986.99,12.5,0.98633,1e-05,2.20956]
[1778121496901,44.95,80989.05,12.5,0.98636,1e-05,2.20631]
[1778121498915,44.95,80990.08,12.5,0.98637,1e-05,2.20503]
[1778121499922,44.95,80993.6,12.5,0.98641,1e-05,2.19933]
[1778121500544,44.95,80993.6,12.5,0.98641,1e-05,2.19933]
[1778121500699,44.95,80993.6,12.5,0.98641,1e-05,2.19933]
[1778121500929,44.95,80998.64,12.5,0.98647,1e-05,2.1911]
[1778121501936,44.95,81001.03,12.5,0.98649,1e-05,2.18735]
[1778121503950,44.96,80998.86,12.5,0.98646,1e-05,2.19151]
[1778121504957,44.96,80995.62,12.5,0.98642,1e-05,2.1972]
[1778121505964,44.96,80994.32,12.5,0.98641,1e-05,2.19962]
[1778121510999,44.96,80993.07,12.5,0.98638,1e-05,2.20288]
[1778121516035,44.97,80992.83,12.5,0.98638,1e-05,2.20243]
[1778121517042,44.97,80990.52,12.5,0.98635,1e-05,2.20655]
[1778121521070,44.97,80987.12,12.5,0.9863,1e-05,2.21315]
[1778121522077,44.97,80981.75,12.5,0.98624,1e-05,2.22245]
[1778121526105,44.98,80984.43,12.5,0.98626,1e-05,2.21866]
[1778121527112,44.98,80986.33,12.5,0.98629,1e-05,2.21564]
[1778121532147,44.98,80985.51,12.5,0.98627,1e-05,2.21803]
[1778121535168,44.98,80987.56,12.5,0.98629,1e-05,2.21516]
[1778121538189,44.99,80989.46,12.5,0.98631,1e-05,2.21255]
[1778121540204,44.99,80988.39,12.5,0.98629,1e-05,2.21477]
[1778121544231,44.99,80990.64,12.5,0.98631,1e-05,2.21178]
[1778121545238,44.99,80993.34,12.5,0.98635,1e-05,2.20743]
[1778121550273,45.0,80993.38,12.5,0.98634,1e-05,2.20843]
[1778121551280,45.0,80991.04,12.5,0.98631,1e-05,2.2126]
[1778121552287,45.0,80984.75,12.5,0.98623,1e-05,2.22346]
[1778121554301,45.0,80984.76,12.5,0.98623,1e-05,2.22403]
[1778121559336,45.01,80985.17,12.5,0.98622,1e-05,2.22428]
[1778121562357,45.01,80983.82,12.5,0.9862,1e-05,2.22714]
[1778121568399,45.01,80983.98,12.5,0.9862,1e-05,2.22797]
[1778121571420,45.01,80983.01,12.5,0.98619,1e-05,2.22816]
[1778121574441,45.02,80987.63,12.5,0.98625,1e-05,2.22088]
[1778121576455,45.02,80988.7,12.5,0.98626,1e-05,2.21947]
[1778121581490,45.02,80989.06,12.5,0.98625,1e-05,2.21987]
[1778121583504,45.02,80994.26,12.5,0.98632,1e-05,2.21148]
[1778121584511,45.03,80996.77,12.5,0.98634,1e-05,2.20746]
[1778121586525,45.03,80998.99,12.5,0.98637,1e-05,2.20417]
[1778121590553,45.03,80994.07,12.5,0.9863,1e-05,2.21337]
[1778121591560,45.03,80991.35,12.5,0.98627,1e-05,2.21818]
[1778121593574,45.03,80984.34,12.5,0.98618,1e-05,2.23047]
[1778121594581,45.03,80979.25,12.5,0.98611,1e-05,2.23931]
[1778121597602,45.04,80974.17,12.5,0.98605,1e-05,2.24847]
[1778121598610,45.04,80969.71,12.5,0.98599,1e-05,2.25626]
[1778121599616,45.04,80968.01,12.5,0.98597,1e-05,2.25931]
[1778121601630,45.04,80974.41,12.5,0.98604,1e-05,2.24861]
[1778121603644,45.04,80969.6,12.5,0.98598,1e-05,2.25714]
[1778121606665,45.04,80970.91,12.5,0.986,1e-05,2.25531]
[1778121607672,45.04,80972.79,12.5,0.98602,1e-05,2.25223]
[1778121611700,45.05,80971.07,12.5,0.98599,1e-05,2.25575]
[1778121612707,45.05,80967.22,12.5,0.98594,1e-05,2.2625]
[1778121617742,45.05,80967.26,12.5,0.98594,1e-05,2.26307]
[1778121623784,45.05,80966.92,12.5,0.98593,1e-05,2.26442]
[1778121628819,45.05,80970.5,12.5,0.98597,1e-05,2.25892]
[1778121630833,45.06,80974.31,12.5,0.98602,1e-05,2.25267]
[1778121631840,45.06,80978.74,12.5,0.98608,1e-05,2.24322]
[1778121634861,45.06,80970.93,12.5,0.98598,1e-05,2.25706]
[1778121635868,45.06,80968.69,12.5,0.98595,1e-05,2.26105]
[1778121638889,45.06,80967.36,12.5,0.98593,1e-05,2.26373]
[1778121643924,45.06,80967.29,12.5,0.98593,1e-05,2.26448]
[1778121645938,45.06,80973.24,12.5,0.986,1e-05,2.25453]
[1778121647952,45.07,80974.84,12.5,0.98602,1e-05,2.25208]
[1778121649966,45.07,80973.76,12.5,0.986,1e-05,2.25423]
[1778121655001,45.07,80974.84,12.5,0.98601,1e-05,2.2531]
[1778121658023,45.07,80973.38,12.5,0.98599,1e-05,2.25603]
[1778121663058,45.07,80972.62,12.5,0.98597,1e-05,2.25802]
[1778121664065,45.07,80970.33,12.5,0.98594,1e-05,2.26209]
[1778121665072,45.08,80968.96,12.5,0.98593,1e-05,2.26457]
[1778121666079,45.08,80971.52,12.5,0.98596,1e-05,2.2603]
[1778121667086,45.08,80974.17,12.5,0.98599,1e-05,2.25589]
[1778121670107,45.08,80972.93,12.5,0.98597,1e-05,2.25843]
[1778121671123,45.08,80971.9,12.5,0.98596,1e-05,2.26033]
[1778121673130,45.08,80973.89,12.5,0.98598,1e-05,2.25718]
[1778121674137,45.08,80979.11,12.5,0.98604,1e-05,2.24839]
[1778121675144,45.08,80982.59,12.5,0.98609,1e-05,2.24261]
[1778121680179,45.08,80981.5,12.5,0.98607,1e-05,2.24528]
[1778121685214,45.08,80981.06,12.5,0.98607,1e-05,2.24478]
[1778121686221,45.08,80979.73,12.5,0.98606,1e-05,2.24653]
[1778121687228,45.07,80977.07,12.5,0.98603,1e-05,2.25055]
[1778121692263,45.06,80977.28,12.5,0.98606,1e-05,2.24552]
[1778121695284,45.06,80980.5,12.5,0.98611,1e-05,2.23848]
[1778121696291,45.05,80982.8,12.5,0.98615,1e-05,2.23405]
[1778121701326,45.05,80984.54,12.5,0.98618,1e-05,2.22996]
[1778121706361,45.05,80982.72,12.5,0.98615,1e-05,2.2333]
[1778121707368,45.05,80981.1,12.5,0.98613,1e-05,2.23624]
[1778121712404,45.05,80980.64,12.5,0.98612,1e-05,2.23721]
[1778121717440,45.06,80975.79,12.5,0.98606,1e-05,2.24633]
[1778121718447,45.06,80974.27,12.5,0.98604,1e-05,2.2491]
[1778121720461,45.06,80972.88,12.5,0.98602,1e-05,2.25178]
[1778121723482,45.06,80974.7,12.5,0.98603,1e-05,2.24924]
[1778121725496,45.06,80971.44,12.5,0.98599,1e-05,2.25512]
[1778121726503,45.06,80970.13,12.5,0.98597,1e-05,2.2575]
[1778121732545,45.07,80973.65,12.5,0.98601,1e-05,2.25227]
[1778121734559,45.07,80974.66,12.5,0.98602,1e-05,2.25083]
[1778121736573,45.07,80975.83,12.5,0.98604,1e-05,2.24912]
[1778121740602,45.07,80979.98,12.5,0.98608,1e-05,2.24262]
[1778121744629,45.07,80981.57,12.5,0.9861,1e-05,2.24054]
[1778121745636,45.07,80984.13,12.5,0.98613,1e-05,2.23634]
[1778121750671,45.08,80983.49,12.5,0.98612,1e-05,2.23825]
[1778121757720,45.08,80984.55,12.5,0.98613,1e-05,2.23555]
[1778121761749,45.09,80982.01,12.5,0.9861,1e-05,2.24052]
[1778121762755,45.09,80977.62,12.5,0.98604,1e-05,2.24816]
[1778121764769,45.09,80975.61,12.5,0.98601,1e-05,2.25187]
[1778121769804,45.09,80975.87,12.5,0.98601,1e-05,2.25208]
[1778121774839,45.09,80974.86,12.5,0.98599,1e-05,2.25446]
[1778121777860,45.09,80975.93,12.5,0.98601,1e-05,2.25301]
[1778121779874,45.1,80974.32,12.5,0.98598,1e-05,2.25602]
[1778121781888,45.1,80971.03,12.5,0.98594,1e-05,2.26191]
[1778121782895,45.1,80966.06,12.5,0.98588,1e-05,2.27056]
[1778121783902,45.1,80963.03,12.5,0.98584,1e-05,2.27588]
[1778121788938,45.1,80962.77,12.5,0.98583,1e-05,2.27677]
[1778121794980,45.1,80963.35,12.5,0.98583,1e-05,2.27629]
[1778121795987,45.1,80962.26,12.5,0.98582,1e-05,2.27826]
[1778121803036,45.1,80962.84,12.5,0.98582,1e-05,2.27786]
[1778121805050,45.1,80961.29,12.5,0.9858,1e-05,2.28071]
[1778121808071,45.11,80958.08,12.5,0.98576,1e-05,2.2865]
[1778121815120,45.11,80958.71,12.5,0.98578,1e-05,2.28388]
[1778121820156,45.11,80959.63,12.5,0.98579,1e-05,2.2827]
[1778121826200,45.11,80958.82,12.5,0.98577,1e-05,2.28459]
[1778121831258,45.11,80958.41,12.5,0.98576,1e-05,2.2857]
[1778121832265,45.11,80956.81,12.5,0.98574,1e-05,2.28854]
[1778121837300,45.12,80957.33,12.5,0.98575,1e-05,2.28801]
[1778121842335,45.12,80957.99,12.5,0.98575,1e-05,2.28725]
[1778121844349,45.12,80959.63,12.5,0.98577,1e-05,2.28457]
[1778121845356,45.12,80961.4,12.5,0.98579,1e-05,2.28159]
[1778121847370,45.12,80962.5,12.5,0.98581,1e-05,2.27987]
[1778121852405,45.12,80963.6,12.5,0.98582,1e-05,2.27843]
[1778121853412,45.12,80967.91,12.5,0.98587,1e-05,2.2711]
[1778121854419,45.12,80970.01,12.5,0.9859,1e-05,2.26759]
[1778121856433,45.12,80974.49,12.5,0.98595,1e-05,2.26013]
[1778121857445,45.12,80979.82,12.5,0.98602,1e-05,2.25045]
[1778121860466,45.12,80981.08,12.5,0.98604,1e-05,2.24736]
[1778121862480,45.11,80979.22,12.5,0.98603,1e-05,2.24947]
[1778121867515,45.1,80987.04,12.5,0.98615,1e-05,2.2335]
[1778121868522,45.1,80981.9,12.5,0.98609,1e-05,2.24172]
[1778121873557,45.09,80981.84,12.5,0.98612,1e-05,2.23724]
[1778121875571,45.08,80980.49,12.5,0.98611,1e-05,2.23852]
[1778121877585,45.08,80979.07,12.5,0.9861,1e-05,2.23992]
[1778121879599,45.07,80977.54,12.5,0.98608,1e-05,2.2415]
[1778121880606,45.07,80971.33,12.5,0.98601,1e-05,2.2516]
[1778121881613,45.07,80968.73,12.5,0.98598,1e-05,2.25553]
[1778121883627,45.06,80968.11,12.5,0.98598,1e-05,2.25497]
[1778121889669,45.07,80967.64,12.5,0.98597,1e-05,2.2566]
[1778121895712,45.07,80968.18,12.5,0.98597,1e-05,2.25646]
[1778121897726,45.07,80966.56,12.5,0.98595,1e-05,2.2595]
[1778121902761,45.07,80974.52,12.5,0.98605,1e-05,2.2465]
[1778121904775,45.07,80978.38,12.5,0.9861,1e-05,2.23953]
[1778121905782,45.07,80980.01,12.5,0.98612,1e-05,2.23691]
[1778121908100,45.07,80979.9,12.5,0.98611,1e-05,2.23726]
[1778121908121,45.07,80979.9,12.5,0.98611,1e-05,2.23726]
[1778121908665,45.07,80979.9,12.5,0.98611,1e-05,2.23726]
[1778121908816,45.07,80974.86,12.5,0.98605,1e-05,2.24602]
[1778121909822,45.08,80966.11,12.5,0.98594,1e-05,2.26132]
[1778121910829,45.08,80966.81,12.5,0.98595,1e-05,2.26024]
[1778121912121,45.08,80966.81,12.5,0.98595,1e-05,2.26024]
[1778121920621,45.07,80965.8,12.5,0.98595,1e-05,2.25957]
[1778121920713,45.07,80965.8,12.5,0.98595,1e-05,2.25957]
[1778121920899,45.07,80969.12,12.5,0.98599,1e-05,2.25413]
[1778121921906,45.07,80975.5,12.5,0.98607,1e-05,2.24336]
[1778121922913,45.07,80976.85,12.5,0.98609,1e-05,2.24121]
[1778121923920,45.07,80982.75,12.5,0.98616,1e-05,2.23065]
[1778121924927,45.06,80985.82,12.5,0.9862,1e-05,2.22495]
[1778121926707,45.06,80985.82,12.5,0.9862,1e-05,2.22495]
[1778121925934,45.06,80988.78,12.5,0.98624,1e-05,2.21945]
[1778121926941,45.06,80993.21,12.5,0.9863,1e-05,2.21149]
[1778121927948,45.06,80994.42,12.5,0.98632,1e-05,2.20899]
[1778121930259,45.06,80995.03,12.5,0.98633,1e-05,2.20751]
[1778121930531,45.06,80995.03,12.5,0.98633,1e-05,2.20751]
[1778121930545,45.05,80999.06,12.5,0.98638,1e-05,2.20027]
[1778121930969,45.05,81003.44,12.5,0.98644,1e-05,2.19249]
[1778121931976,45.05,81008.46,12.5,0.98652,1e-05,2.18168]
[1778121932983,45.05,81012.78,12.5,0.98657,1e-05,2.17407]
[1778121933990,45.05,81020.16,12.5,0.98666,1e-05,2.16142]
[1778121934997,45.05,81024.4,12.5,0.98672,1e-05,2.15404]
[1778121936007,45.04,81023.36,12.5,0.98671,1e-05,2.15541]
[1778121937012,45.04,81024.44,12.5,0.98672,1e-05,2.15327]
[1778121938783,45.04,81025.38,12.5,0.98674,1e-05,2.15136]
[1778121938854,45.04,81025.38,12.5,0.98674,1e-05,2.15136]
[1778121939026,45.04,81028.23,12.5,0.98677,1e-05,2.14632]
[1778121940103,45.04,81028.23,12.5,0.98677,1e-05,2.14632]
[1778121940200,45.04,81028.23,12.5,0.98677,1e-05,2.14632]
[1778121940301,45.04,81035.63,12.5,0.98686,1e-05,2.13381]
[1778121941040,45.04,81039.47,12.5,0.98691,1e-05,2.12721]
[1778121943054,45.03,81037.38,12.5,0.98689,1e-05,2.13002]
[1778121944061,45.03,81033.87,12.5,0.98685,1e-05,2.13547]
[1778121945068,45.03,81031.42,12.5,0.98682,1e-05,2.13918]
[1778121948089,45.03,81027.26,12.5,0.98678,1e-05,2.14505]
[1778121951110,45.02,81024.8,12.5,0.98676,1e-05,2.14811]
[1778121952117,45.02,81030.02,12.5,0.98682,1e-05,2.13917]
[1778121953124,45.02,81033.04,12.5,0.98686,1e-05,2.13389]
[1778121954958,45.02,81032.86,12.5,0.98686,1e-05,2.13387]
[1778121955138,45.02,81034.48,12.5,0.98688,1e-05,2.1309]
[1778121956145,45.02,81035.61,12.5,0.9869,1e-05,2.12874]
[1778121958159,45.01,81042.75,12.5,0.98699,1e-05,2.11646]
[1778121959166,45.01,81045.63,12.5,0.98702,1e-05,2.11148]
[1778121963194,45.01,81043.68,12.5,0.98701,1e-05,2.11356]
[1778121964201,45.01,81036.52,12.5,0.98693,1e-05,2.12497]
[1778121968229,45.0,81034.63,12.5,0.98691,1e-05,2.12686]
[1778121969236,45.0,81031.99,12.5,0.98688,1e-05,2.13088]
[1778121974271,44.99,81032.34,12.5,0.9869,1e-05,2.12871]
[1778121976285,44.99,81037.72,12.5,0.98697,1e-05,2.11928]
[1778121977292,44.99,81040.52,12.5,0.987,1e-05,2.11441]
[1778121979306,44.99,81039.27,12.5,0.98699,1e-05,2.11587]
[1778121984341,44.98,81039.51,12.5,0.98701,1e-05,2.11403]
[1778121986355,44.98,81036.24,12.5,0.98697,1e-05,2.11879]
[1778121987362,44.98,81033.26,12.5,0.98694,1e-05,2.12336]
[1778121992397,44.97,81033.49,12.5,0.98696,1e-05,2.1195]
[1778121997432,44.96,81033.55,12.5,0.98697,1e-05,2.11789]
[1778121998439,44.96,81036.16,12.5,0.98701,1e-05,2.11332]
[1778122003474,44.95,81036.39,12.5,0.98702,1e-05,2.11148]
[1778122004481,44.95,81034.39,12.5,0.987,1e-05,2.11445]
[1778122005488,44.95,81035.54,12.5,0.98701,1e-05,2.11227]
[1778122008518,44.95,81040.61,12.5,0.98708,1e-05,2.10313]
[1778122009525,44.95,81043.22,12.5,0.98711,1e-05,2.09862]
[1778122010532,44.95,81041.3,12.5,0.98709,1e-05,2.10146]
[1778122013553,44.94,81042.4,12.5,0.98711,1e-05,2.09885]
[1778122017582,44.94,81043.75,12.5,0.98713,1e-05,2.09559]
[1778122022617,44.93,81049.1,12.5,0.98721,1e-05,2.08561]
[1778122023624,44.93,81051.84,12.5,0.98724,1e-05,2.08093]
[1778122025638,44.93,81054.05,12.5,0.98727,1e-05,2.0769]
[1778122028659,44.93,81055.31,12.5,0.98729,1e-05,2.0742]
[1778122030673,44.92,81056.43,12.5,0.9873,1e-05,2.07196]
[1778122031680,44.92,81058.04,12.5,0.98732,1e-05,2.06916]
[1778122032687,44.92,81066.5,12.5,0.98742,1e-05,2.05541]
[1778122033694,44.92,81075.93,12.5,0.98753,1e-05,2.0402]
[1778122034701,44.92,81079.18,12.5,0.98757,1e-05,2.03487]
[1778122035708,44.92,81079.35,12.5,0.98757,1e-05,2.03445]
[1778122040743,44.92,81078.15,12.5,0.98756,1e-05,2.03565]
[1778122042758,44.91,81074.84,12.5,0.98753,1e-05,2.04061]
[1778122043765,44.91,81069.9,12.5,0.98747,1e-05,2.04832]
[1778122045779,44.91,81066.38,12.5,0.98744,1e-05,2.05361]
[1778122046786,44.91,81062.7,12.5,0.9874,1e-05,2.05932]
[1778122048800,44.91,81061.36,12.5,0.98738,1e-05,2.06093]
[1778122050814,44.91,81064.22,12.5,0.98742,1e-05,2.05599]
[1778122051821,44.91,81066.11,12.5,0.98745,1e-05,2.05089]
[1778122054842,44.9,81060.9,12.5,0.9874,1e-05,2.05873]
[1778122055849,44.9,81062.05,12.5,0.98741,1e-05,2.05671]
[1778122059877,44.9,81064.0,12.5,0.98744,1e-05,2.05293]
[1778122060884,44.9,81065.25,12.5,0.98745,1e-05,2.05077]
[1778122065886,44.9,81065.76,12.5,0.98746,1e-05,2.04918]
[1778122066927,44.9,81072.66,12.5,0.98754,1e-05,2.03807]
[1778122067934,44.9,81068.79,12.5,0.9875,1e-05,2.04408]
[1778122070956,44.89,81070.56,12.5,0.98752,1e-05,2.04085]
[1778122071964,44.89,81071.92,12.5,0.98754,1e-05,2.03856]
[1778122073978,44.89,81073.61,12.5,0.98756,1e-05,2.03562]
[1778122075992,44.89,81074.98,12.5,0.98758,1e-05,2.03319]
[1778122078006,44.89,81077.31,12.5,0.98761,1e-05,2.02927]
[1778122083042,44.89,81074.99,12.5,0.98759,1e-05,2.03237]
[1778122084049,44.89,81073.76,12.5,0.98757,1e-05,2.0342]
[1778122087070,44.89,81076.7,12.5,0.98761,1e-05,2.02918]
[1778122091098,44.88,81077.73,12.5,0.98762,1e-05,2.02709]
[1778122095126,44.88,81076.68,12.5,0.98761,1e-05,2.02831]
[1778122101168,44.88,81077.02,12.5,0.98762,1e-05,2.0271]
[1778122102175,44.88,81058.52,12.5,0.98741,1e-05,2.05639]
[1778122103182,44.88,81053.22,12.5,0.98735,1e-05,2.06472]
[1778122104189,44.88,81055.82,12.5,0.98738,1e-05,2.06037]
[1778122105196,44.88,81054.28,12.5,0.98737,1e-05,2.06267]
[1778122110231,44.87,81053.69,12.5,0.98737,1e-05,2.06276]
[1778122115266,44.87,81054.23,12.5,0.98739,1e-05,2.05914]
[1778122119294,44.87,81055.56,12.5,0.98741,1e-05,2.05635]
[1778122120301,44.86,81059.09,12.5,0.98745,1e-05,2.05056]
[1778122121308,44.86,81060.59,12.5,0.98747,1e-05,2.04801]
[1778122124329,44.86,81054.39,12.5,0.9874,1e-05,2.05748]
[1778122125336,44.86,81051.94,12.5,0.98737,1e-05,2.06124]
[1778122126343,44.86,81048.68,12.5,0.98734,1e-05,2.0663]
[1778122127350,44.86,81046.66,12.5,0.98732,1e-05,2.06937]
[1778122129364,44.86,81045.0,12.5,0.9873,1e-05,2.07168]
[1778122131378,44.86,81046.08,12.5,0.98731,1e-05,2.06957]
[1778122132385,44.86,81045.01,12.5,0.9873,1e-05,2.07111]
[1778122135406,44.85,81047.33,12.5,0.98733,1e-05,2.06683]
[1778122140441,44.85,81047.47,12.5,0.98734,1e-05,2.06574]
[1778122145476,44.85,81050.29,12.5,0.98738,1e-05,2.06034]
[1778122146483,44.84,81052.74,12.5,0.98741,1e-05,2.05625]
[1778122147490,44.84,81055.71,12.5,0.98745,1e-05,2.05134]
[1778122149504,44.84,81057.51,12.5,0.98747,1e-05,2.04817]
[1778122151520,44.84,81058.79,12.5,0.98749,1e-05,2.04584]
[1778122154541,44.84,81055.07,12.5,0.98745,1e-05,2.05135]
[1778122155548,44.84,81053.36,12.5,0.98743,1e-05,2.05393]
[1778122159576,44.84,81054.88,12.5,0.98745,1e-05,2.05088]
[1778122161590,44.83,81055.92,12.5,0.98746,1e-05,2.04893]
[1778122163605,44.83,81052.08,12.5,0.98742,1e-05,2.05477]
[1778122168640,44.83,81052.06,12.5,0.98743,1e-05,2.05403]
[1778122172668,44.83,81049.27,12.5,0.98741,1e-05,2.05598]
[1778122174684,44.83,81051.09,12.5,0.98743,1e-05,2.05276]
[1778122175691,44.83,81049.73,12.5,0.98742,1e-05,2.05478]
[1778122178712,44.82,81051.46,12.5,0.98744,1e-05,2.05156]
[1778122180726,44.82,81052.78,12.5,0.98746,1e-05,2.04917]
[1778122183747,44.82,81054.63,12.5,0.98748,1e-05,2.04579]
[1778122184754,44.82,81055.81,12.5,0.9875,1e-05,2.04378]
[1778122186768,44.82,81054.48,12.5,0.98748,1e-05,2.04563]
[1778122187775,44.82,81053.41,12.5,0.98747,1e-05,2.0472]
[1778122192811,44.81,81053.61,12.5,0.98748,1e-05,2.0462]
[1778122196839,44.81,81052.15,12.5,0.98747,1e-05,2.04799]
[1778122201874,44.81,81052.13,12.5,0.98747,1e-05,2.04734]
[1778122203889,44.81,81049.77,12.5,0.98745,1e-05,2.05083]
[1778122207917,44.81,81051.14,12.5,0.98747,1e-05,2.04808]
[1778122208925,44.81,81052.98,12.5,0.98749,1e-05,2.045]
[1778122210938,44.8,81054.71,12.5,0.98751,1e-05,2.04197]
[1778122215973,44.8,81055.97,12.5,0.98753,1e-05,2.03932]
[1778122216980,44.8,81053.94,12.5,0.98751,1e-05,2.04243]
[1778122222015,44.8,81052.26,12.5,0.98749,1e-05,2.04435]
[1778122223022,44.8,81050.96,12.5,0.98748,1e-05,2.04629]
[1778122228057,44.79,81050.91,12.5,0.98748,1e-05,2.0457]
[1778122233092,44.79,81051.22,12.5,0.9875,1e-05,2.04265]
[1778122234099,44.79,81047.83,12.5,0.98746,1e-05,2.04793]
[1778122235106,44.79,81040.16,12.5,0.98738,1e-05,2.06007]
[1778122241148,44.79,81040.12,12.5,0.98738,1e-05,2.0592]
[1778122248197,44.78,81041.02,12.5,0.9874,1e-05,2.05667]
[1778122253232,44.78,81039.51,12.5,0.98739,1e-05,2.05833]
[1778122258267,44.77,81039.71,12.5,0.9874,1e-05,2.05722]
[1778122263302,44.77,81040.28,12.5,0.98741,1e-05,2.05554]
[1778122271361,44.76,81040.77,12.5,0.98742,1e-05,2.05353]
[1778122273375,44.76,81044.51,12.5,0.98747,1e-05,2.04725]
[1778122274382,44.76,81046.3,12.5,0.98749,1e-05,2.04425]
[1778122275389,44.76,81047.39,12.5,0.9875,1e-05,2.04238]
[1778122278410,44.76,81046.07,12.5,0.98749,1e-05,2.04409]
[1778122283446,44.76,81046.88,12.5,0.9875,1e-05,2.04212]
[1778122284452,44.76,81049.66,12.5,0.98754,1e-05,2.03756]
[1778122289487,44.75,81048.67,12.5,0.98753,1e-05,2.03851]
[1778122294522,44.75,81048.13,12.5,0.98754,1e-05,2.03686]
[1778122301571,44.75,81048.33,12.5,0.98755,1e-05,2.03572]
[1778122307613,44.74,81048.52,12.5,0.98755,1e-05,2.03473]
[1778122312648,44.74,81047.73,12.5,0.98755,1e-05,2.03543]
[1778122314662,44.74,81049.64,12.5,0.98757,1e-05,2.03217]
[1778122318691,44.74,81050.88,12.5,0.98759,1e-05,2.02979]
[1778122323726,44.74,81050.97,12.5,0.98759,1e-05,2.02915]
[1778122324733,44.74,81053.91,12.5,0.98763,1e-05,2.02439]
[1778122327754,44.74,81055.01,12.5,0.98764,1e-05,2.02239]
[1778122329770,44.74,81063.73,12.5,0.98774,1e-05,2.00846]
[1778122330777,44.73,81078.21,12.5,0.98791,1e-05,1.9857]
[1778122331784,44.73,81081.24,12.5,0.98794,1e-05,1.98096]
[1778122336821,44.73,81080.62,12.5,0.98793,1e-05,1.98188]
[1778122338835,44.73,81086.45,12.5,0.988,1e-05,1.97279]
[1778122339842,44.73,81084.49,12.5,0.98798,1e-05,1.97583]
[1778122340849,44.73,81082.52,12.5,0.98795,1e-05,1.97889]
[1778122345884,44.73,81080.72,12.5,0.98793,1e-05,1.98164]
[1778122349912,44.73,81079.78,12.5,0.98792,1e-05,1.98303]
[1778122354947,44.73,81081.2,12.5,0.98795,1e-05,1.97884]
[1778122355954,44.73,81083.52,12.5,0.98798,1e-05,1.97521]
[1778122356961,44.73,81084.82,12.5,0.98799,1e-05,1.97318]
[1778122363003,44.73,81085.67,12.5,0.988,1e-05,1.9718]
[1778122368039,44.73,81087.07,12.5,0.98802,1e-05,1.96957]
[1778122370053,44.73,81091.84,12.5,0.98807,1e-05,1.96217]
[1778122371060,44.73,81094.89,12.5,0.9881,1e-05,1.95745]
[1778122374706,44.73,81095.72,12.5,0.98811,1e-05,1.95619]
[1778122374947,44.73,81095.72,12.5,0.98811,1e-05,1.95619]
[1778122375088,44.73,81096.74,12.5,0.98812,1e-05,1.95463]
[1778122381130,44.73,81095.86,12.5,0.98811,1e-05,1.95606]
[1778122382298,44.73,81096.16,12.5,0.98812,1e-05,1.9556]
[1778122384151,44.73,81084.77,12.5,0.98799,1e-05,1.97324]
[1778122385158,44.73,81078.58,12.5,0.98792,1e-05,1.98287]
[1778122386165,44.73,81078.7,12.5,0.98792,1e-05,1.98266]
[1778122386307,44.73,81078.7,12.5,0.98792,1e-05,1.98266]
[1778122389186,44.73,81076.5,12.5,0.9879,1e-05,1.98596]
[1778122390194,44.73,81074.56,12.5,0.98788,1e-05,1.98895]
[1778122395228,44.73,81073.24,12.5,0.98787,1e-05,1.9907]
[1778122400263,44.73,81073.1,12.5,0.98787,1e-05,1.99065]
[1778122401270,44.73,81071.99,12.5,0.98786,1e-05,1.99234]
[1778122402277,44.73,81074.83,12.5,0.98789,1e-05,1.98784]
[1778122405755,44.73,81076.44,12.5,0.98791,1e-05,1.98519]
[1778122406305,44.73,81077.53,12.5,0.98792,1e-05,1.98345]
[1778122410333,44.73,81075.98,12.5,0.9879,1e-05,1.98573]
[1778122412347,44.73,81075.09,12.5,0.9879,1e-05,1.98517]
[1778122413354,44.73,81070.27,12.5,0.98785,1e-05,1.99267]
[1778122415368,44.73,81072.61,12.5,0.98788,1e-05,1.98891]
[1778122418389,44.73,81080.09,12.5,0.98796,1e-05,1.97712]
[1778122419396,44.73,81088.56,12.5,0.98806,1e-05,1.96397]
[1778122420403,44.73,81089.56,12.5,0.98807,1e-05,1.96242]
[1778122423425,44.73,81090.94,12.5,0.98808,1e-05,1.9603]
[1778122424432,44.73,81093.18,12.5,0.98811,1e-05,1.95685]
[1778122425439,44.73,81099.09,12.5,0.98817,1e-05,1.94777]
[1778122428465,44.73,81100.42,12.5,0.98818,1e-05,1.9458]
[1778122433500,44.73,81100.61,12.5,0.98819,1e-05,1.94564]
[1778122434507,44.73,81099.6,12.5,0.98817,1e-05,1.94721]
[1778122436521,44.73,81100.89,12.5,0.98819,1e-05,1.94527]
[1778122438535,44.73,81095.09,12.5,0.98812,1e-05,1.95423]
[1778122439542,44.73,81089.97,12.5,0.98807,1e-05,1.96213]
[1778122443570,44.73,81091.53,12.5,0.98809,1e-05,1.95969]
[1778122448605,44.73,81091.64,12.5,0.98809,1e-05,1.95949]
[1778122449612,44.73,81090.07,12.5,0.98807,1e-05,1.96191]
[1778122450619,44.73,81089.0,12.5,0.98806,1e-05,1.96356]
[1778122453640,44.73,81098.81,12.5,0.98817,1e-05,1.9484]
[1778122454647,44.73,81100.46,12.5,0.98818,1e-05,1.94588]
[1778122459683,44.73,81098.92,12.5,0.98817,1e-05,1.94834]
[1778122461696,44.73,81099.8,12.5,0.98818,1e-05,1.94702]
[1778122466731,44.73,81100.24,12.5,0.98818,1e-05,1.94641]
[1778122467739,44.73,81099.18,12.5,0.98817,1e-05,1.94806]
[1778122472773,44.73,81098.76,12.5,0.98817,1e-05,1.94691]
[1778122476801,44.73,81094.19,12.5,0.98812,1e-05,1.95399]
[1778122477808,44.73,81084.47,12.5,0.98802,1e-05,1.96901]
[1778122478815,44.73,81084.82,12.5,0.98802,1e-05,1.96844]
[1778122487878,44.73,81084.79,12.5,0.98802,1e-05,1.96826]
[1778122492914,44.73,81084.45,12.5,0.98802,1e-05,1.96866]
[1778122497949,44.73,81085.12,12.5,0.98803,1e-05,1.9675]
[1778122502984,44.73,81085.46,12.5,0.98803,1e-05,1.96685]
[1778122508019,44.73,81085.51,12.5,0.98803,1e-05,1.96667]
[1778122513054,44.72,81085.61,12.5,0.98804,1e-05,1.96641]
[1778122518089,44.72,81085.18,12.5,0.98803,1e-05,1.96697]
[1778122519096,44.72,81086.4,12.5,0.98805,1e-05,1.96506]
[1778122520103,44.72,81088.44,12.5,0.98807,1e-05,1.96189]
[1778122521110,44.72,81089.56,12.5,0.98808,1e-05,1.96015]
[1778122523124,44.72,81082.78,12.5,0.98801,1e-05,1.97063]
[1778122524131,44.72,81078.12,12.5,0.98795,1e-05,1.97784]
[1778122529166,44.72,81077.77,12.5,0.98795,1e-05,1.97818]
[1778122535218,44.72,81077.8,12.5,0.98796,1e-05,1.97604]
[1778122541259,44.72,81078.28,12.5,0.98797,1e-05,1.97508]
[1778122543273,44.72,81079.38,12.5,0.98798,1e-05,1.97331]
[1778122550322,44.72,81079.14,12.5,0.98798,1e-05,1.97349]
[1778122557371,44.72,81078.27,12.5,0.98797,1e-05,1.97465]
[1778122560392,44.72,81076.38,12.5,0.98795,1e-05,1.97751]
[1778122561399,44.72,81072.91,12.5,0.98792,1e-05,1.98289]
[1778122567441,44.72,81074.01,12.5,0.98793,1e-05,1.98095]
[1778122573483,44.72,81074.12,12.5,0.98793,1e-05,1.98058]
[1778122577511,44.72,81078.5,12.5,0.98798,1e-05,1.97364]
[1778122579525,44.72,81082.22,12.5,0.98802,1e-05,1.96783]
[1778122582546,44.72,81083.26,12.5,0.98803,1e-05,1.9662]
[1778122585567,44.72,81092.65,12.5,0.98814,1e-05,1.95168]
[1778122586574,44.72,81098.19,12.5,0.9882,1e-05,1.94319]
[1778122588588,44.72,81099.27,12.5,0.98821,1e-05,1.9416]
[1778122593623,44.72,81100.88,12.5,0.98824,1e-05,1.93748]
[1778122594630,44.72,81101.76,12.5,0.98825,1e-05,1.93617]
[1778122596644,44.72,81100.62,12.5,0.98823,1e-05,1.938]
[1778122599130,44.72,81100.58,12.5,0.98823,1e-05,1.93809]
[1778122599702,44.72,81101.21,12.5,0.98824,1e-05,1.93717]
[1778122599803,44.72,81104.12,12.5,0.98827,1e-05,1.93275]
[1778122600672,44.72,81105.24,12.5,0.98828,1e-05,1.93109]
[1778122601679,44.72,81106.41,12.5,0.98829,1e-05,1.92935]
[1778122602686,44.72,81110.37,12.5,0.98834,1e-05,1.92337]
[1778122604825,44.72,81111.31,12.5,0.98835,1e-05,1.922]
[1778122605000,44.72,81111.31,12.5,0.98835,1e-05,1.922]
[1778122605026,44.72,81111.45,12.5,0.98835,1e-05,1.92185]
[1778122605877,44.72,81111.45,12.5,0.98835,1e-05,1.92185]
[1778122606007,44.72,81117.47,12.5,0.98841,1e-05,1.91278]
[1778122606700,44.72,81117.47,12.5,0.98841,1e-05,1.91278]
[1778122609735,44.72,81123.91,12.5,0.98848,1e-05,1.90336]
[1778122611749,44.72,81125.56,12.5,0.98849,1e-05,1.90106]
[1778122613185,44.72,81124.28,12.5,0.98848,1e-05,1.9031]
[1778122615777,44.72,81127.02,12.5,0.98851,1e-05,1.89926]
[1778122617791,44.72,81130.73,12.5,0.98855,1e-05,1.89389]
[1778122618798,44.73,81131.64,12.5,0.98855,1e-05,1.89264]
[1778122623833,44.73,81132.44,12.5,0.98856,1e-05,1.89203]
[1778122624840,44.73,81133.41,12.5,0.98857,1e-05,1.89069]
[1778122629875,44.73,81131.68,12.5,0.98855,1e-05,1.8939]
[1778122630882,44.73,81130.51,12.5,0.98853,1e-05,1.89577]
[1778122634139,44.73,81130.98,12.5,0.98854,1e-05,1.89529]
[1778122634910,44.73,81139.13,12.5,0.98862,1e-05,1.8833]
[1778122636924,44.74,81142.27,12.5,0.98865,1e-05,1.87888]
[1778122638149,44.74,81142.27,12.5,0.98865,1e-05,1.87888]
[1778122638205,44.74,81141.99,12.5,0.98865,1e-05,1.87944]
[1778122645470,44.74,81141.85,12.5,0.98864,1e-05,1.88007]
[1778122646994,44.74,81145.67,12.5,0.98868,1e-05,1.87521]
[1778122648001,44.74,81148.09,12.5,0.9887,1e-05,1.87175]
[1778122650434,44.74,81149.16,12.5,0.98871,1e-05,1.87047]
[1778122656058,44.75,81148.38,12.5,0.98871,1e-05,1.87076]
[1778122661093,44.75,81147.16,12.5,0.98869,1e-05,1.87333]
[1778122663107,44.75,81144.42,12.5,0.98866,1e-05,1.87771]
[1778122664114,44.75,81141.7,12.5,0.98863,1e-05,1.8819]
[1778122666128,44.76,81139.4,12.5,0.9886,1e-05,1.88561]
[1778122671163,44.76,81139.47,12.5,0.9886,1e-05,1.88613]
[1778122672170,44.76,81135.97,12.5,0.98856,1e-05,1.8915]
[1778122673177,44.76,81134.83,12.5,0.98855,1e-05,1.89333]
[1778122682240,44.76,81134.38,12.5,0.98854,1e-05,1.89498]
[1778122687275,44.77,81133.02,12.5,0.98852,1e-05,1.89756]
[1778122692311,44.77,81132.99,12.5,0.98851,1e-05,1.8981]
[1778122694324,44.77,81137.08,12.5,0.98856,1e-05,1.89216]
[1778122695331,44.77,81138.79,12.5,0.98857,1e-05,1.8897]
[1778122697345,44.77,81140.24,12.5,0.98859,1e-05,1.88776]
[1778122700366,44.77,81141.43,12.5,0.9886,1e-05,1.88633]
[1778122705401,44.78,81140.58,12.5,0.98858,1e-05,1.88823]
[1778122707415,44.78,81141.81,12.5,0.9886,1e-05,1.88664]
[1778122712451,44.78,81141.11,12.5,0.98859,1e-05,1.88653]
[1778122713458,44.78,81139.17,12.5,0.98857,1e-05,1.88957]
[1778122714465,44.78,81132.85,12.5,0.98851,1e-05,1.89919]
[1778122715472,44.78,81130.96,12.5,0.98848,1e-05,1.90217]
[1778122719500,44.78,81129.39,12.5,0.98846,1e-05,1.90497]
[1778122720507,44.78,81127.96,12.5,0.98845,1e-05,1.90724]
[1778122722521,44.79,81126.05,12.5,0.98843,1e-05,1.91044]
[1778122725542,44.79,81122.5,12.5,0.98839,1e-05,1.9161]
[1778122726549,44.79,81119.93,12.5,0.98836,1e-05,1.92009]
[1778122727556,44.79,81118.68,12.5,0.98834,1e-05,1.92207]
[1778122731584,44.79,81117.47,12.5,0.98833,1e-05,1.9242]
[1778122736619,44.79,81117.13,12.5,0.98832,1e-05,1.92504]
[1778122740647,44.79,81115.56,12.5,0.9883,1e-05,1.92768]
[1778122747696,44.79,81117.09,12.5,0.98832,1e-05,1.92576]
[1778122752731,44.79,81117.44,12.5,0.98832,1e-05,1.92552]
[1778122755752,44.8,81120.32,12.5,0.98835,1e-05,1.92131]
[1778122760787,44.8,81122.08,12.5,0.98837,1e-05,1.91894]
[1778122761794,44.8,81123.2,12.5,0.98838,1e-05,1.91731]
[1778122766830,44.8,81124.11,12.5,0.98838,1e-05,1.91624]
[1778122768848,44.8,81115.98,12.5,0.9883,1e-05,1.92871]
[1778122770862,44.8,81113.15,12.5,0.98826,1e-05,1.93311]
[1778122772876,44.8,81111.8,12.5,0.98826,1e-05,1.9334]
[1778122777684,44.8,81111.95,12.5,0.98826,1e-05,1.93331]
[1778122777746,44.8,81111.95,12.5,0.98826,1e-05,1.93331]
[1778122777911,44.8,81103.36,12.5,0.98817,1e-05,1.94649]
[1778122778918,44.8,81100.79,12.5,0.98814,1e-05,1.95045]
[1778122780932,44.8,81102.65,12.5,0.98816,1e-05,1.94761]
[1778122781939,44.8,81104.29,12.5,0.98818,1e-05,1.9451]
[1778122782946,44.8,81106.6,12.5,0.9882,1e-05,1.94157]
[1778122783953,44.8,81108.02,12.5,0.98822,1e-05,1.93942]
[1778122786974,44.8,81109.11,12.5,0.98823,1e-05,1.93783]
[1778122788988,44.8,81114.42,12.5,0.98829,1e-05,1.92977]
[1778122790422,44.8,81118.09,12.5,0.98833,1e-05,1.92423]
[1778122796040,44.8,81118.32,12.5,0.98833,1e-05,1.92419]
[1778122800068,44.8,81117.31,12.5,0.98831,1e-05,1.92593]
[1778122801054,44.8,81117.31,12.5,0.98831,1e-05,1.92593]
[1778122801084,44.8,81117.31,12.5,0.98831,1e-05,1.92593]
[1778122801188,44.8,81110.76,12.5,0.98824,1e-05,1.93596]
[1778122802094,44.8,81089.98,12.5,0.98801,1e-05,1.96794]
[1778122803101,44.8,81089.63,12.5,0.98801,1e-05,1.96846]
[1778122804108,44.8,81087.36,12.5,0.98799,1e-05,1.97195]
[1778122809143,44.8,81090.37,12.5,0.98802,1e-05,1.96712]
[1778122810150,44.8,81092.36,12.5,0.98804,1e-05,1.96402]
[1778122815186,44.8,81092.58,12.5,0.98805,1e-05,1.96358]
[1778122822235,44.8,81092.09,12.5,0.98804,1e-05,1.96419]
[1778122823242,44.8,81098.15,12.5,0.98811,1e-05,1.95482]
[1778122824249,44.8,81106.22,12.5,0.9882,1e-05,1.94242]
[1778122825256,44.8,81107.5,12.5,0.98821,1e-05,1.94048]
[1778122830291,44.8,81107.81,12.5,0.98821,1e-05,1.94009]
[1778122832306,44.8,81101.19,12.5,0.98815,1e-05,1.94843]
[1778122833313,44.8,81099.36,12.5,0.98813,1e-05,1.95124]
[1778122835327,44.8,81097.78,12.5,0.98811,1e-05,1.95366]
[1778122836334,44.8,81095.69,12.5,0.98809,1e-05,1.95687]
[1778122841369,44.8,81096.08,12.5,0.9881,1e-05,1.9562]
[1778122843383,44.8,81093.14,12.5,0.98806,1e-05,1.9607]
[1778122844390,44.8,81091.93,12.5,0.98805,1e-05,1.96255]
[1778122845397,44.8,81093.67,12.5,0.98807,1e-05,1.95984]
[1778122848418,44.8,81095.0,12.5,0.98809,1e-05,1.95773]
[1778122849425,44.8,81096.39,12.5,0.9881,1e-05,1.95557]
[1778122854460,44.8,81095.8,12.5,0.98809,1e-05,1.95705]
[1778122856475,44.8,81094.61,12.5,0.98808,1e-05,1.95886]
[1778122860503,44.8,81095.65,12.5,0.98809,1e-05,1.95718]
[1778122863524,44.8,81089.61,12.5,0.98802,1e-05,1.96646]
[1778122864531,44.8,81087.49,12.5,0.988,1e-05,1.96973]
[1778122866545,44.8,81092.04,12.5,0.98805,1e-05,1.96262]
[1778122869566,44.8,81089.02,12.5,0.98802,1e-05,1.9672]
[1778122870573,44.8,81087.4,12.5,0.988,1e-05,1.96969]
[1778122873594,44.8,81085.27,12.5,0.98798,1e-05,1.97288]
[1778122874601,44.8,81083.76,12.5,0.98796,1e-05,1.97518]
[1778122880643,44.81,81080.78,12.5,0.98792,1e-05,1.98082]
[1778122881650,44.81,81078.37,12.5,0.98789,1e-05,1.98517]
[1778122885678,44.82,81079.63,12.5,0.98789,1e-05,1.98555]
[1778122886685,44.82,81081.71,12.5,0.98791,1e-05,1.98289]
[1778122891721,44.84,81081.35,12.5,0.98789,1e-05,1.9851]
[1778122893734,44.84,81080.15,12.5,0.98787,1e-05,1.98814]
[1778122898769,44.86,81079.53,12.5,0.98784,1e-05,1.99203]
[1778122901790,44.86,81076.76,12.5,0.9878,1e-05,1.9981]
[1778122905819,44.88,81079.9,12.5,0.98782,1e-05,1.99547]
[1778122906825,44.88,81083.48,12.5,0.98785,1e-05,1.99046]
[1778122912867,44.89,81082.99,12.5,0.98782,1e-05,1.99473]
[1778122915888,44.9,81080.91,12.5,0.98779,1e-05,1.99973]
[1778122916895,44.9,81077.44,12.5,0.98774,1e-05,2.00574]
[1778122918909,44.91,81075.77,12.5,0.98772,1e-05,2.00949]
[1778122924951,44.92,81071.65,12.5,0.98765,1e-05,2.01932]
[1778122929987,44.94,81070.99,12.5,0.98762,1e-05,2.02307]
[1778122935022,44.95,81071.28,12.5,0.9876,1e-05,2.0253]
[1778122937036,44.95,81072.84,12.5,0.98761,1e-05,2.02391]
[1778122942071,44.97,81072.86,12.5,0.98759,1e-05,2.02656]
[1778122944085,44.97,81070.78,12.5,0.98756,1e-05,2.03091]
[1778122947110,44.98,81072.05,12.5,0.98757,1e-05,2.03048]
[1778122952145,44.99,81070.73,12.5,0.98754,1e-05,2.03329]
[1778122957180,45.0,81070.02,12.5,0.98752,1e-05,2.03702]
[1778122962215,45.01,81069.93,12.5,0.9875,1e-05,2.03974]
[1778122967850,45.02,81070.24,12.5,0.98749,1e-05,2.04129]
[1778122968257,45.03,81073.92,12.5,0.98752,1e-05,2.03648]
[1778122969264,45.03,81068.28,12.5,0.98745,1e-05,2.04595]
[1778122970081,45.03,81068.28,12.5,0.98745,1e-05,2.04595]
[1778122970271,45.03,81063.59,12.5,0.9874,1e-05,2.05392]
[1778122971839,45.03,81063.59,12.5,0.9874,1e-05,2.05392]
[1778122971278,45.03,81058.85,12.5,0.98734,1e-05,2.06198]
[1778122972285,45.03,81057.58,12.5,0.98732,1e-05,2.06449]
[1778122977320,45.04,81054.92,12.5,0.98727,1e-05,2.0711]
[1778122977882,45.04,81054.92,12.5,0.98727,1e-05,2.0711]
[1778122978327,45.05,81053.12,12.5,0.98725,1e-05,2.07445]
[1778122979785,45.05,81053.12,12.5,0.98725,1e-05,2.07445]
[1778122982355,45.05,81054.18,12.5,0.98725,1e-05,2.07456]
[1778122987390,45.06,81054.85,12.5,0.98724,1e-05,2.07575]
[1778122992425,45.07,81055.07,12.5,0.98723,1e-05,2.07764]
[1778122997460,45.08,81054.89,12.5,0.98721,1e-05,2.08017]
[1778123000481,45.09,81057.05,12.5,0.98722,1e-05,2.07802]
[1778123001488,45.09,81058.94,12.5,0.98724,1e-05,2.07543]
[1778123006523,45.1,81059.45,12.5,0.98723,1e-05,2.07687]
[1778123011558,45.11,81061.72,12.5,0.98726,1e-05,2.07353]
[1778123013572,45.12,81063.08,12.5,0.98726,1e-05,2.07226]
[1778123015586,45.12,81059.33,12.5,0.98721,1e-05,2.07919]
[1778123016593,45.12,81054.32,12.5,0.98715,1e-05,2.0877]
[1778123017600,45.12,81051.16,12.5,0.98711,1e-05,2.09323]
[1778123018607,45.13,81053.21,12.5,0.98713,1e-05,2.09034]
[1778123020621,45.13,81058.56,12.5,0.98719,1e-05,2.08257]
[1778123021628,45.13,81062.35,12.5,0.98723,1e-05,2.07691]
[1778123026663,45.14,81063.83,12.5,0.98723,1e-05,2.07676]
[1778123030691,45.15,81065.33,12.5,0.98724,1e-05,2.07613]
[1778123032705,45.15,81068.12,12.5,0.98726,1e-05,2.07255]
[1778123033712,45.16,81069.98,12.5,0.98728,1e-05,2.07001]
[1778123034719,45.16,81071.19,12.5,0.98729,1e-05,2.06853]
[1778123035726,45.16,81072.38,12.5,0.9873,1e-05,2.06708]
[1778123036733,45.16,81073.4,12.5,0.98731,1e-05,2.06591]
[1778123038747,45.17,81076.26,12.5,0.98734,1e-05,2.06226]
[1778123043782,45.18,81075.42,12.5,0.98731,1e-05,2.06593]
[1778123053852,45.2,81075.43,12.5,0.98728,1e-05,2.07048]
[1778123054859,45.2,81074.06,12.5,0.98726,1e-05,2.07312]
[1778123059894,45.21,81073.07,12.5,0.98723,1e-05,2.07737]
[1778123060901,45.21,81074.37,12.5,0.98724,1e-05,2.07572]
[1778123063922,45.22,81075.43,12.5,0.98724,1e-05,2.07535]
[1778123068957,45.23,81075.35,12.5,0.98723,1e-05,2.07766]
[1778123073992,45.24,81074.26,12.5,0.98721,1e-05,2.07964]
[1778123079238,45.24,81074.41,12.5,0.9872,1e-05,2.0811]
[1778123081043,45.25,81075.87,12.5,0.98721,1e-05,2.08003]
[1778123086081,45.26,81067.07,12.5,0.98709,1e-05,2.09629]
[1778123087088,45.26,81060.58,12.5,0.98701,1e-05,2.10717]
[1778123088095,45.26,81055.21,12.5,0.98695,1e-05,2.11626]
[1778123089102,45.26,81061.78,12.5,0.98702,1e-05,2.10596]
[1778123090109,45.27,81062.92,12.5,0.98703,1e-05,2.10449]
[1778123092123,45.27,81060.52,12.5,0.987,1e-05,2.10914]
[1778123098165,45.28,81061.32,12.5,0.98699,1e-05,2.11006]
[1778123101186,45.28,81063.46,12.5,0.98701,1e-05,2.10769]
[1778123103200,45.29,81058.64,12.5,0.98695,1e-05,2.11625]
[1778123108235,45.3,81059.87,12.5,0.98695,1e-05,2.11603]
[1778123115284,45.31,81059.08,12.5,0.98692,1e-05,2.11978]
[1778123123340,45.32,81058.8,12.5,0.9869,1e-05,2.12297]
[1778123128376,45.33,81057.68,12.5,0.98687,1e-05,2.12649]
[1778123133410,45.33,81057.68,12.5,0.98687,1e-05,2.12618]
[1778123135424,45.34,81047.6,12.5,0.98675,1e-05,2.14331]
[1778123136431,45.34,81048.95,12.5,0.98676,1e-05,2.1414]
[1778123137438,45.34,81052.72,12.5,0.98681,1e-05,2.13554]
[1778123142473,45.35,81052.37,12.5,0.98679,1e-05,2.13768]
[1778123147508,45.35,81052.91,12.5,0.98679,1e-05,2.13832]
[1778123149522,45.35,81044.66,12.5,0.98668,1e-05,2.15246]
[1778123150529,45.36,81043.24,12.5,0.98667,1e-05,2.15508]
[1778123156571,45.36,81044.46,12.5,0.98667,1e-05,2.15472]
[1778123160599,45.37,81045.83,12.5,0.98668,1e-05,2.15357]
[1778123161606,45.37,81048.44,12.5,0.98671,1e-05,2.14956]
[1778123162613,45.37,81050.23,12.5,0.98672,1e-05,2.14691]
[1778123168655,45.38,81049.75,12.5,0.98671,1e-05,2.14942]
[1778123174698,45.39,81049.74,12.5,0.98669,1e-05,2.15115]
[1778123175705,45.39,81043.42,12.5,0.98662,1e-05,2.16183]
[1778123180740,45.39,81044.5,12.5,0.98662,1e-05,2.16138]
[1778123187789,45.4,81044.44,12.5,0.98661,1e-05,2.16336]
[1778123194838,45.41,81044.05,12.5,0.9866,1e-05,2.16388]
[1778123197859,45.41,81050.21,12.5,0.98667,1e-05,2.15453]
[1778123198866,45.41,81052.34,12.5,0.98669,1e-05,2.1513]
[1778123203901,45.42,81052.16,12.5,0.98668,1e-05,2.15302]
[1778123208936,45.43,81052.72,12.5,0.98668,1e-05,2.15355]
[1778123212964,45.43,81049.91,12.5,0.98663,1e-05,2.15935]
[1778123217999,45.44,81051.81,12.5,0.98665,1e-05,2.15767]
[1778123223034,45.43,81052.08,12.5,0.98666,1e-05,2.155]
[1778123228069,45.42,81053.13,12.5,0.98669,1e-05,2.15148]
[1778123229076,45.42,81048.12,12.5,0.98663,1e-05,2.15935]
[1778123230087,45.42,81046.45,12.5,0.98662,1e-05,2.16173]
[1778123235121,45.41,81046.63,12.5,0.98662,1e-05,2.16091]
[1778123240156,45.42,81046.03,12.5,0.9866,1e-05,2.16339]
[1778123245191,45.42,81046.64,12.5,0.98661,1e-05,2.16253]
[1778123250226,45.41,81046.53,12.5,0.98662,1e-05,2.16088]
[1778123255261,45.41,81046.15,12.5,0.98664,1e-05,2.15772]
[1778123261303,45.4,81046.96,12.5,0.98667,1e-05,2.15427]
[1778123262310,45.39,81049.21,12.5,0.9867,1e-05,2.15022]
[1778123265331,45.39,81050.46,12.5,0.98672,1e-05,2.14716]
[1778123270366,45.38,81050.46,12.5,0.98673,1e-05,2.1455]
[1778123275401,45.38,81051.98,12.5,0.98676,1e-05,2.14137]
[1778123276408,45.37,81055.35,12.5,0.9868,1e-05,2.13554]
[1778123277415,45.37,81057.4,12.5,0.98683,1e-05,2.13189]
[1778123279429,45.37,81058.63,12.5,0.98685,1e-05,2.12928]
[1778123281443,45.37,81060.45,12.5,0.98687,1e-05,2.12571]
[1778123282450,45.37,81064.73,12.5,0.98693,1e-05,2.11846]
[1778123283457,45.37,81066.78,12.5,0.98695,1e-05,2.11485]
[1778123284464,45.36,81067.84,12.5,0.98697,1e-05,2.11286]
[1778123289499,45.36,81067.73,12.5,0.98698,1e-05,2.11167]
[1778123292520,45.35,81069.02,12.5,0.987,1e-05,2.10877]
[1778123293527,45.35,81072.22,12.5,0.98704,1e-05,2.10333]
[1778123297555,45.35,81073.68,12.5,0.98706,1e-05,2.09993]
[1778123298563,45.35,81072.39,12.5,0.98705,1e-05,2.10176]
[1778123299569,45.35,81073.79,12.5,0.98706,1e-05,2.09924]
[1778123304605,45.34,81080.03,12.5,0.98715,1e-05,2.08794]
[1778123305616,45.34,81080.03,12.5,0.98715,1e-05,2.08794]
[1778123305653,45.34,81083.55,12.5,0.98719,1e-05,2.08206]
[1778123306619,45.34,81086.94,12.5,0.98723,1e-05,2.07642]
[1778123308203,45.34,81086.94,12.5,0.98723,1e-05,2.07642]
[1778123307626,45.34,81089.9,12.5,0.98727,1e-05,2.07148]
[1778123310647,45.33,81092.63,12.5,0.9873,1e-05,2.06652]
[1778123311954,45.33,81092.63,12.5,0.9873,1e-05,2.06652]
[1778123312040,45.33,81098.76,12.5,0.98738,1e-05,2.05466]
[1778123312661,45.33,81099.73,12.5,0.9874,1e-05,2.05294]
[1778123314201,45.33,81099.73,12.5,0.9874,1e-05,2.05294]
[1778123314675,45.33,81100.4,12.5,0.98741,1e-05,2.05153]
[1778123316690,45.33,81098.55,12.5,0.98739,1e-05,2.05411]
[1778123318704,45.33,81099.98,12.5,0.98741,1e-05,2.05148]
[1778123322733,45.33,81103.25,12.5,0.98745,1e-05,2.04561]
[1778123324747,45.32,81104.43,12.5,0.98746,1e-05,2.04341]
[1778123326761,45.32,81107.55,12.5,0.9875,1e-05,2.03817]
[1778123327768,45.32,81106.41,12.5,0.98749,1e-05,2.03981]
[1778123330789,45.32,81099.11,12.5,0.98741,1e-05,2.05086]
[1778123332803,45.32,81097.62,12.5,0.9874,1e-05,2.05286]
[1778123333810,45.32,81096.58,12.5,0.98739,1e-05,2.05433]
[1778123335824,45.32,81097.7,12.5,0.9874,1e-05,2.05217]
[1778123340859,45.31,81095.8,12.5,0.98739,1e-05,2.05425]
[1778123351936,45.3,81095.65,12.5,0.9874,1e-05,2.05237]
[1778123356972,45.3,81086.0,12.5,0.9873,1e-05,2.06674]
[1778123357979,45.3,81084.91,12.5,0.98729,1e-05,2.06826]
[1778123361000,45.29,81082.67,12.5,0.98726,1e-05,2.07116]
[1778123364021,45.29,81084.3,12.5,0.98729,1e-05,2.06788]
[1778123369056,45.29,81083.81,12.5,0.98729,1e-05,2.06756]
[1778123374091,45.28,81083.73,12.5,0.98731,1e-05,2.06468]
[1778123377112,45.28,81084.92,12.5,0.98733,1e-05,2.06215]
[1778123382147,45.27,81083.55,12.5,0.98732,1e-05,2.0633]
[1778123384161,45.27,81084.82,12.5,0.98734,1e-05,2.06087]
[1778123391210,45.26,81083.45,12.5,0.98733,1e-05,2.06142]
[1778123397252,45.26,81076.02,12.5,0.98725,1e-05,2.07206]
[1778123398259,45.26,81074.47,12.5,0.98724,1e-05,2.07432]
[1778123401280,45.25,81072.49,12.5,0.98722,1e-05,2.07681]
[1778123403294,45.25,81070.0,12.5,0.98719,1e-05,2.08033]
[1778123413364,45.24,81069.24,12.5,0.9872,1e-05,2.07918]
[1778123419406,45.25,81069.39,12.5,0.98719,1e-05,2.08145]
[1778123428469,45.27,81069.38,12.5,0.98716,1e-05,2.08515]
[1778123432497,45.28,81072.23,12.5,0.98719,1e-05,2.08025]
[1778123434512,45.28,81073.38,12.5,0.9872,1e-05,2.07924]
[1778123439548,45.29,81074.11,12.5,0.98719,1e-05,2.08015]
[1778123441561,45.29,81071.81,12.5,0.98716,1e-05,2.08466]
[1778123443575,45.3,81068.5,12.5,0.98712,1e-05,2.09079]
[1778123444582,45.3,81065.5,12.5,0.98708,1e-05,2.09602]
[1778123449617,45.31,81065.91,12.5,0.98707,1e-05,2.0973]
[1778123454652,45.32,81066.55,12.5,0.98706,1e-05,2.09821]
[1778123456963,45.32,81067.18,12.5,0.98707,1e-05,2.09758]
[1778123457178,45.32,81067.18,12.5,0.98707,1e-05,2.09758]
[1778123457286,45.32,81067.18,12.5,0.98707,1e-05,2.09797]
[1778123457673,45.32,81043.82,12.5,0.98679,1e-05,2.13632]
[1778123458680,45.32,81044.02,12.5,0.98679,1e-05,2.13631]
[1778123461701,45.32,81048.11,12.5,0.98684,1e-05,2.1286]
[1778123464722,45.31,81049.62,12.5,0.98687,1e-05,2.12514]
[1778123469757,45.31,81048.87,12.5,0.98687,1e-05,2.12471]
[1778123473785,45.3,81051.11,12.5,0.98691,1e-05,2.11972]
[1778123474792,45.3,81050.05,12.5,0.9869,1e-05,2.12112]
[1778123479827,45.29,81054.63,12.5,0.98696,1e-05,2.11204]
[1778123483855,45.29,81057.13,12.5,0.987,1e-05,2.10676]
[1778123487883,45.28,81055.42,12.5,0.98699,1e-05,2.10835]
[1778123488890,45.28,81053.94,12.5,0.98697,1e-05,2.11045]
[1778123489897,45.28,81052.13,12.5,0.98696,1e-05,2.11309]
[1778123494933,45.27,81051.11,12.5,0.98697,1e-05,2.11127]
[1778123497953,45.27,81049.42,12.5,0.98695,1e-05,2.11311]
[1778123502988,45.26,81048.39,12.5,0.98695,1e-05,2.11326]
[1778123508023,45.25,81049.36,12.5,0.98697,1e-05,2.11017]
[1778123516079,45.24,81048.93,12.5,0.98698,1e-05,2.10849]
[1778123522121,45.24,81047.14,12.5,0.98698,1e-05,2.10964]
[1778123523128,45.24,81044.86,12.5,0.98695,1e-05,2.11305]
[1778123527157,45.23,81047.25,12.5,0.98699,1e-05,2.10797]
[1778123528163,45.23,81048.79,12.5,0.98701,1e-05,2.10518]
[1778123529170,45.23,81047.65,12.5,0.987,1e-05,2.10674]
[1778123533198,45.22,81044.11,12.5,0.98696,1e-05,2.11133]
[1778123534206,45.22,81041.53,12.5,0.98694,1e-05,2.11524]
[1778123537227,45.22,81043.15,12.5,0.98696,1e-05,2.11171]
[1778123538234,45.22,81046.7,12.5,0.987,1e-05,2.10564]
[1778123539241,45.21,81048.35,12.5,0.98703,1e-05,2.10267]
[1778123542262,45.21,81049.46,12.5,0.98705,1e-05,2.10003]
[1778123547297,45.2,81048.6,12.5,0.98705,1e-05,2.10005]
[1778123549311,45.2,81047.24,12.5,0.98703,1e-05,2.1017]
[1778123552332,45.2,81046.11,12.5,0.98704,1e-05,2.10075]
[1778123557367,45.19,81045.71,12.5,0.98704,1e-05,2.09974]
[1778123562402,45.19,81045.55,12.5,0.98705,1e-05,2.09864]
[1778123563409,45.18,81046.71,12.5,0.98707,1e-05,2.09649]
[1778123567437,45.18,81043.57,12.5,0.98704,1e-05,2.10051]
[1778123568444,45.18,81042.43,12.5,0.98703,1e-05,2.10209]
[1778123571465,45.17,81040.95,12.5,0.98702,1e-05,2.10366]
[1778123576500,45.17,81041.4,12.5,0.98703,1e-05,2.10153]
[1778123577507,45.17,81040.04,12.5,0.98702,1e-05,2.10346]
[1778123579521,45.16,81037.45,12.5,0.98699,1e-05,2.10711]
[1778123581535,45.16,81035.93,12.5,0.98698,1e-05,2.10901]
[1778123586579,45.16,81034.07,12.5,0.98696,1e-05,2.11059]
[1778123587584,45.15,81024.93,12.5,0.98686,1e-05,2.12521]
[1778123588591,45.15,81021.49,12.5,0.98682,1e-05,2.13053]
[1778123590605,45.15,81023.96,12.5,0.98685,1e-05,2.12582]
[1778123591614,45.15,81028.2,12.5,0.98691,1e-05,2.11857]
[1778123592621,45.15,81030.11,12.5,0.98693,1e-05,2.11514]
[1778123593628,45.15,81033.03,12.5,0.98697,1e-05,2.11008]
[1778123598663,45.14,81033.37,12.5,0.98698,1e-05,2.10805]
[1778123603698,45.13,81033.78,12.5,0.987,1e-05,2.10592]
[1778123609740,45.13,81033.47,12.5,0.98701,1e-05,2.10467]
[1778123614775,45.12,81032.56,12.5,0.98702,1e-05,2.10274]
[1778123621824,45.11,81033.64,12.5,0.98705,1e-05,2.09897]
[1778123625852,45.11,81036.49,12.5,0.98709,1e-05,2.09321]
[1778123630887,45.1,81037.67,12.5,0.98711,1e-05,2.08994]
[1778123634915,45.09,81039.65,12.5,0.98714,1e-05,2.08567]
[1778123635922,45.1,81042.24,12.5,0.98717,1e-05,2.08189]
[1778123636929,45.1,81043.88,12.5,0.98718,1e-05,2.07965]
[1778123638943,45.1,81044.95,12.5,0.98719,1e-05,2.07874]
[1778123643978,45.11,81045.83,12.5,0.98719,1e-05,2.07933]
[1778123648010,45.12,81040.23,12.5,0.98711,1e-05,2.08998]
[1778123649016,45.12,81033.73,12.5,0.98703,1e-05,2.10089]
[1778123654050,45.11,81034.11,12.5,0.98705,1e-05,2.09883]
[1778123658078,45.11,81036.67,12.5,0.98708,1e-05,2.09357]
[1778123663113,45.1,81037.25,12.5,0.9871,1e-05,2.0913]
[1778123668148,45.1,81037.32,12.5,0.98711,1e-05,2.08987]
[1778123672471,45.09,81036.94,12.5,0.98711,1e-05,2.08997]
[1778123672696,45.09,81036.16,12.5,0.98712,1e-05,2.08877]
[1778123673183,45.09,81024.02,12.5,0.98698,1e-05,2.10821]
[1778123674190,45.09,81021.18,12.5,0.98694,1e-05,2.11255]
[1778123676490,45.09,81021.7,12.5,0.98695,1e-05,2.1114]
[1778123682246,45.08,81022.14,12.5,0.98697,1e-05,2.10858]
[1778123687281,45.07,81023.1,12.5,0.98699,1e-05,2.10552]
[1778123688288,45.07,81025.63,12.5,0.98703,1e-05,2.10111]
[1778123689295,45.07,81027.03,12.5,0.98704,1e-05,2.09855]
[1778123694330,45.06,81026.91,12.5,0.98705,1e-05,2.0973]
[1778123699365,45.06,81026.93,12.5,0.98706,1e-05,2.09584]
[1778123703394,45.05,81028.83,12.5,0.98709,1e-05,2.09163]
[1778123704401,45.05,81030.4,12.5,0.98711,1e-05,2.0888]
[1778123706415,45.05,81032.91,12.5,0.98715,1e-05,2.08419]
[1778123708429,45.05,81036.08,12.5,0.98719,1e-05,2.07854]
[1778123711450,45.04,81037.2,12.5,0.98721,1e-05,2.07597]
[1778123714471,45.04,81038.34,12.5,0.98723,1e-05,2.07341]
[1778123715478,45.04,81039.46,12.5,0.98724,1e-05,2.07137]
[1778123716485,45.04,81043.2,12.5,0.98729,1e-05,2.06512]
[1778123717492,45.04,81045.47,12.5,0.98731,1e-05,2.06125]
[1778123718499,45.04,81050.11,12.5,0.98737,1e-05,2.05361]
[1778123719506,45.03,81053.97,12.5,0.98742,1e-05,2.04724]
[1778123720513,45.03,81055.83,12.5,0.98744,1e-05,2.04408]
[1778123725548,45.03,81055.28,12.5,0.98744,1e-05,2.04387]
[1778123730583,45.02,81056.27,12.5,0.98746,1e-05,2.04144]
[1778123733605,45.02,81055.12,12.5,0.98746,1e-05,2.04085]
[1778123736625,45.02,81056.4,12.5,0.98748,1e-05,2.03833]
[1778123743675,45.02,81056.44,12.5,0.98748,1e-05,2.03718]
[1778123748710,45.01,81056.63,12.5,0.98749,1e-05,2.03613]
[1778123757773,45.01,81057.09,12.5,0.98751,1e-05,2.03409]
[1778123762808,45.0,81057.35,12.5,0.98751,1e-05,2.03298]
[1778123763815,45.0,81060.08,12.5,0.98755,1e-05,2.02852]
[1778123764822,45.0,81061.39,12.5,0.98756,1e-05,2.02631]
[1778123765829,45.0,81059.97,12.5,0.98755,1e-05,2.02843]
[1778123770864,45.0,81060.65,12.5,0.98756,1e-05,2.02672]
[1778123775900,45.0,81060.46,12.5,0.98756,1e-05,2.02639]
[1778123780935,44.99,81060.93,12.5,0.98757,1e-05,2.02502]
[1778123781942,44.99,81062.61,12.5,0.98759,1e-05,2.02224]
[1778123786980,44.99,81062.47,12.5,0.98759,1e-05,2.02187]
[1778123787987,44.99,81055.33,12.5,0.98751,1e-05,2.03304]
[1778123793022,44.99,81054.5,12.5,0.98752,1e-05,2.03173]
[1778123798057,44.98,81054.4,12.5,0.98752,1e-05,2.03119]
[1778123803092,44.98,81054.86,12.5,0.98753,1e-05,2.02976]
[1778123807120,44.98,81057.93,12.5,0.98757,1e-05,2.02435]
[1778123811148,44.98,81060.51,12.5,0.98761,1e-05,2.01978]
[1778123812155,44.97,81061.75,12.5,0.98762,1e-05,2.0177]
[1778123813162,44.97,81063.36,12.5,0.98764,1e-05,2.01505]
[1778123815176,44.97,81064.46,12.5,0.98765,1e-05,2.0131]
[1778123816183,44.97,81066.51,12.5,0.98768,1e-05,2.00977]
[1778123821218,44.97,81067.28,12.5,0.98769,1e-05,2.00807]
[1778123825246,44.97,81066.3,12.5,0.98768,1e-05,2.00921]
[1778123830283,44.97,81066.29,12.5,0.98769,1e-05,2.00874]
[1778123835316,44.96,81066.4,12.5,0.98769,1e-05,2.00808]
[1778123840351,44.96,81067.07,12.5,0.9877,1e-05,2.00654]
[1778123842365,44.96,81068.28,12.5,0.98772,1e-05,2.00446]
[1778123847400,44.96,81067.74,12.5,0.98771,1e-05,2.00485]
[1778123852435,44.96,81067.44,12.5,0.98772,1e-05,2.00297]
[1778123853442,44.96,81065.95,12.5,0.98771,1e-05,2.00522]
[1778123857470,44.96,81067.02,12.5,0.98772,1e-05,2.00317]
[1778123858477,44.95,81059.66,12.5,0.98764,1e-05,2.01465]
[1778123859485,44.95,81053.55,12.5,0.98757,1e-05,2.02419]
[1778123863512,44.95,81052.03,12.5,0.98756,1e-05,2.02608]
[1778123868547,44.95,81053.28,12.5,0.98758,1e-05,2.02346]
[1778123874640,44.95,81052.91,12.5,0.98758,1e-05,2.02328]
[1778123875647,44.94,81038.16,12.5,0.98741,1e-05,2.04659]
[1778123876654,44.94,81037.02,12.5,0.9874,1e-05,2.04828]
[1778123877661,44.94,81036.12,12.5,0.98739,1e-05,2.04955]
[1778123882696,44.94,81030.1,12.5,0.98733,1e-05,2.0583]
[1778123883703,44.94,81028.6,12.5,0.98731,1e-05,2.06053]
[1778123884710,44.94,81027.28,12.5,0.9873,1e-05,2.06245]
[1778123885717,44.94,81023.25,12.5,0.98725,1e-05,2.06874]
[1778123886724,44.94,81022.09,12.5,0.98724,1e-05,2.0704]
[1778123889745,44.93,81020.05,12.5,0.98722,1e-05,2.07281]
[1778123890752,44.93,81018.8,12.5,0.98721,1e-05,2.0746]
[1778123892766,44.93,81026.9,12.5,0.9873,1e-05,2.06109]
[1778123893773,44.93,81029.67,12.5,0.98734,1e-05,2.05644]
[1778123894780,44.93,81031.16,12.5,0.98736,1e-05,2.05385]
[1778123897801,44.92,81029.9,12.5,0.98735,1e-05,2.05529]
[1778123900822,44.92,81027.77,12.5,0.98733,1e-05,2.05812]
[1778123903843,44.92,81025.32,12.5,0.9873,1e-05,2.06145]
[1778123905857,44.92,81026.91,12.5,0.98732,1e-05,2.05848]
[1778123906864,44.92,81025.7,12.5,0.98731,1e-05,2.06023]
[1778123911899,44.91,81027.19,12.5,0.98735,1e-05,2.05491]
[1778123914920,44.91,81028.51,12.5,0.98737,1e-05,2.05222]
[1778123920963,44.9,81029.05,12.5,0.98738,1e-05,2.05025]
[1778123927007,44.9,81029.53,12.5,0.98739,1e-05,2.0484]
[1778123928014,44.9,81036.31,12.5,0.98747,1e-05,2.0374]
[1778123933049,44.9,81035.77,12.5,0.98747,1e-05,2.03748]
[1778123934056,44.9,81032.17,12.5,0.98743,1e-05,2.04306]
[1778123935063,44.89,81030.58,12.5,0.98741,1e-05,2.04544]
[1778123940098,44.89,81030.55,12.5,0.98742,1e-05,2.04465]
[1778123945134,44.89,81031.46,12.5,0.98744,1e-05,2.04236]
[1778123951176,44.88,81032.05,12.5,0.98745,1e-05,2.04044]
[1778123952185,44.88,81030.8,12.5,0.98744,1e-05,2.04228]
[1778123955206,44.88,81031.98,12.5,0.98745,1e-05,2.03991]
[1778123960241,44.88,81031.95,12.5,0.98746,1e-05,2.03915]
[1778123965276,44.87,81032.37,12.5,0.98747,1e-05,2.03768]
[1778123970311,44.87,81027.91,12.5,0.98742,1e-05,2.04402]
[1778123971318,44.87,81026.74,12.5,0.98742,1e-05,2.0438]
[1778123977360,44.86,81026.17,12.5,0.98742,1e-05,2.04369]
[1778123982396,44.86,81027.04,12.5,0.98744,1e-05,2.04146]
[1778123984410,44.86,81025.92,12.5,0.98743,1e-05,2.04292]
[1778123987433,44.86,81024.4,12.5,0.98742,1e-05,2.04485]
[1778123990454,44.85,81023.26,12.5,0.98741,1e-05,2.04615]
[1778123991461,44.85,81021.72,12.5,0.98739,1e-05,2.04844]
[1778123996496,44.85,81023.12,12.5,0.98741,1e-05,2.0453]
[1778123997503,44.85,81021.13,12.5,0.98739,1e-05,2.04831]
[1778123998510,44.85,81019.34,12.5,0.98737,1e-05,2.05099]
[1778123999517,44.85,81017.73,12.5,0.98735,1e-05,2.05339]
[1778124002638,44.85,81017.66,12.5,0.98735,1e-05,2.05331]
[1778124002715,44.85,81017.66,12.5,0.98735,1e-05,2.05331]
[1778124002774,44.84,81017.83,12.5,0.98736,1e-05,2.05265]
[1778124003545,44.84,81016.43,12.5,0.98734,1e-05,2.05471]
[1778124004552,44.84,81015.21,12.5,0.98733,1e-05,2.05648]
[1778124009587,44.84,81014.8,12.5,0.98733,1e-05,2.05615]
[1778124014622,44.83,81014.88,12.5,0.98734,1e-05,2.05504]
[1778124017643,44.83,81016.6,12.5,0.98737,1e-05,2.05169]
[1778124019657,44.83,81017.81,12.5,0.98738,1e-05,2.04938]
[1778124020664,44.83,81015.17,12.5,0.98735,1e-05,2.05343]
[1778124026706,44.82,81013.29,12.5,0.98734,1e-05,2.0553]
[1778124030030,44.82,81014.06,12.5,0.98735,1e-05,2.05348]
[1778124030703,44.82,81014.06,12.5,0.98735,1e-05,2.05348]
[1778124030734,44.82,81010.55,12.5,0.98731,1e-05,2.05893]
[1778124031741,44.82,81008.98,12.5,0.98731,1e-05,2.05933]
[1778124032748,44.82,81007.0,12.5,0.98729,1e-05,2.06232]
[1778124033762,44.82,81003.32,12.5,0.98724,1e-05,2.06806]
[1778124036783,44.81,81004.67,12.5,0.98726,1e-05,2.06525]
[1778124038797,44.81,81002.93,12.5,0.98725,1e-05,2.06764]
[1778124039804,44.81,81007.85,12.5,0.98731,1e-05,2.0595]
[1778124043832,44.81,81004.86,12.5,0.98728,1e-05,2.06353]
[1778124048867,44.8,81005.38,12.5,0.98729,1e-05,2.06172]
[1778124053902,44.8,81005.06,12.5,0.98729,1e-05,2.06109]
[1778124054909,44.8,80999.17,12.5,0.98723,1e-05,2.07042]
[1778124055916,44.8,80993.29,12.5,0.98716,1e-05,2.07974]
[1778124059944,44.79,80991.84,12.5,0.98715,1e-05,2.08122]
[1778124061966,44.79,80984.07,12.5,0.98706,1e-05,2.09366]
[1778124062967,44.79,80980.57,12.5,0.98702,1e-05,2.09916]
[1778124064981,44.79,80979.94,12.5,0.98701,1e-05,2.09969]
[1778124065209,44.79,80979.94,12.5,0.98701,1e-05,2.09969]
[1778124065988,44.79,80973.53,12.5,0.98694,1e-05,2.10994]
[1778124066701,44.79,80973.53,12.5,0.98694,1e-05,2.10994]
[1778124066995,44.79,80972.34,12.5,0.98693,1e-05,2.11164]
[1778124068003,44.79,80970.15,12.5,0.9869,1e-05,2.11497]
[1778124073039,44.78,80973.05,12.5,0.98695,1e-05,2.10851]
[1778124076608,44.78,80972.22,12.5,0.98694,1e-05,2.10933]
[1778124076641,44.78,80973.38,12.5,0.98696,1e-05,2.10715]
[1778124077067,44.77,80968.44,12.5,0.9869,1e-05,2.11501]
[1778124078702,44.77,80968.44,12.5,0.9869,1e-05,2.11501]
[1778124078727,44.77,80966.6,12.5,0.98688,1e-05,2.11775]
[1778124080091,44.77,80965.54,12.5,0.98687,1e-05,2.11891]
[1778124081098,44.77,80964.04,12.5,0.98686,1e-05,2.12109]
[1778124084119,44.77,80962.54,12.5,0.98685,1e-05,2.12267]
[1778124089154,44.76,80962.44,12.5,0.98686,1e-05,2.12132]
[1778124094189,44.75,80961.87,12.5,0.98687,1e-05,2.11879]
[1778124096203,44.75,80960.44,12.5,0.98686,1e-05,2.12056]
[1778124097210,44.75,80955.17,12.5,0.9868,1e-05,2.12898]
[1778124098217,44.75,80952.97,12.5,0.98677,1e-05,2.13231]
[1778124101238,44.74,80947.56,12.5,0.98671,1e-05,2.14032]
[1778124102245,44.74,80945.12,12.5,0.98669,1e-05,2.14405]
[1778124105478,44.74,80944.49,12.5,0.98668,1e-05,2.14441]
[1778124105731,44.74,80944.49,12.5,0.98668,1e-05,2.14441]
[1778124105801,44.74,80944.45,12.5,0.98669,1e-05,2.14412]
[1778124106647,44.74,80944.45,12.5,0.98669,1e-05,2.14412]
[1778124106951,44.74,80944.45,12.5,0.98669,1e-05,2.14412]
[1778124106984,44.74,80934.17,12.5,0.98656,1e-05,2.16096]
[1778124107284,44.73,80919.98,12.5,0.98639,1e-05,2.18449]
[1778124108296,44.73,80911.59,12.5,0.98629,1e-05,2.1983]
[1778124109308,44.73,80908.06,12.5,0.98625,1e-05,2.20387]
[1778124112329,44.72,80907.08,12.5,0.98625,1e-05,2.20416]
[1778124116359,44.72,80910.56,12.5,0.9863,1e-05,2.1964]
[1778124117366,44.71,80913.51,12.5,0.98634,1e-05,2.19094]
[1778124119380,44.71,80916.16,12.5,0.98638,1e-05,2.18558]
[1778124120387,44.71,80917.24,12.5,0.9864,1e-05,2.18333]
[1778124121394,44.71,80921.46,12.5,0.98645,1e-05,2.17577]
[1778124122401,44.71,80923.0,12.5,0.98648,1e-05,2.17277]
[1778124123408,44.7,80925.07,12.5,0.9865,1e-05,2.16889]
[1778124124415,44.7,80926.02,12.5,0.98652,1e-05,2.1669]
[1778124125422,44.7,80920.34,12.5,0.98645,1e-05,2.17609]
[1778124127436,44.7,80925.57,12.5,0.98652,1e-05,2.16647]
[1778124128758,44.7,80927.78,12.5,0.98655,1e-05,2.16238]
[1778124130457,44.69,80926.23,12.5,0.98654,1e-05,2.16424]
[1778124133478,44.69,80925.32,12.5,0.98653,1e-05,2.16466]
[1778124139520,44.68,80922.99,12.5,0.98652,1e-05,2.16639]
[1778124140527,44.68,80921.89,12.5,0.98651,1e-05,2.16788]
[1778124141534,44.67,80922.86,12.5,0.98653,1e-05,2.16588]
[1778124144555,44.67,80919.15,12.5,0.98649,1e-05,2.17104]
[1778124145562,44.67,80917.24,12.5,0.98647,1e-05,2.1739]
[1778124146569,44.67,80914.56,12.5,0.98644,1e-05,2.17805]
[1778124147576,44.67,80913.24,12.5,0.98642,1e-05,2.1799]
[1778124148583,44.66,80915.45,12.5,0.98645,1e-05,2.17578]
[1778124151604,44.66,80914.27,12.5,0.98646,1e-05,2.17463]
[1778124156639,44.65,80903.81,12.5,0.98634,1e-05,2.19047]
[1778124157646,44.65,80899.11,12.5,0.98629,1e-05,2.19806]
[1778124160667,44.64,80896.63,12.5,0.98626,1e-05,2.20103]
[1778124161674,44.64,80895.52,12.5,0.98625,1e-05,2.20249]
[1778124162681,44.64,80896.61,12.5,0.98627,1e-05,2.2002]
[1778124163186,44.64,80896.61,12.5,0.98627,1e-05,2.2002]
[1778124163689,44.64,80895.33,12.5,0.98626,1e-05,2.20195]
[1778124164272,44.64,80895.33,12.5,0.98626,1e-05,2.20195]
[1778124164695,44.64,80894.1,12.5,0.98624,1e-05,2.20362]
[1778124165702,44.63,80895.35,12.5,0.98626,1e-05,2.20104]
[1778124167716,44.63,80894.12,12.5,0.98625,1e-05,2.20226]
[1778124168723,44.63,80897.29,12.5,0.9863,1e-05,2.19641]
[1778124170737,44.63,80898.42,12.5,0.98632,1e-05,2.19363]
[1778124175773,44.62,80898.0,12.5,0.98633,1e-05,2.1922]
[1778124180808,44.61,80897.67,12.5,0.98634,1e-05,2.19063]
[1778124185843,44.6,80901.31,12.5,0.9864,1e-05,2.18234]
[1778124190878,44.59,80901.46,12.5,0.98642,1e-05,2.18004]
[1778124193899,44.58,80904.91,12.5,0.98647,1e-05,2.17298]
[1778124194906,44.58,80907.67,12.5,0.98651,1e-05,2.16792]
[1778124199941,44.57,80906.35,12.5,0.9865,1e-05,2.16826]
[1778124204976,44.57,80896.76,12.5,0.9864,1e-05,2.18264]
[1778124205983,44.56,80895.21,12.5,0.98638,1e-05,2.18487]
[1778124207997,44.56,80894.03,12.5,0.98637,1e-05,2.18607]
[1778124208340,44.56,80894.03,12.5,0.98637,1e-05,2.18607]
[1778124208626,44.56,80894.03,12.5,0.98637,1e-05,2.18607]
[1778124209004,44.56,80883.81,12.5,0.98625,1e-05,2.2031]
[1778124210011,44.56,80880.69,12.5,0.98621,1e-05,2.20804]
[1778124211018,44.56,80880.85,12.5,0.98623,1e-05,2.20531]
[1778124216053,44.55,80880.74,12.5,0.98624,1e-05,2.20329]
[1778124221088,44.54,80881.15,12.5,0.98626,1e-05,2.20041]
[1778124223105,44.53,80874.46,12.5,0.98618,1e-05,2.21102]
[1778124224112,44.53,80870.62,12.5,0.98614,1e-05,2.21719]
[1778124226126,44.53,80871.18,12.5,0.98615,1e-05,2.21531]
[1778124231901,44.52,80870.61,12.5,0.98616,1e-05,2.21445]
[1778124237205,44.51,80871.21,12.5,0.98619,1e-05,2.2098]
[1778124242240,44.5,80870.82,12.5,0.9862,1e-05,2.20824]
[1778124244254,44.49,80872.34,12.5,0.98623,1e-05,2.20475]
[1778124245261,44.49,80876.47,12.5,0.98628,1e-05,2.19767]
[1778124246268,44.49,80872.1,12.5,0.98623,1e-05,2.20472]
[1778124247275,44.49,80873.37,12.5,0.98625,1e-05,2.20169]
[1778124252310,44.48,80873.47,12.5,0.98627,1e-05,2.19938]
[1778124255332,44.47,80874.99,12.5,0.9863,1e-05,2.19551]
[1778124257346,44.47,80877.38,12.5,0.98633,1e-05,2.1906]
[1778124258353,44.47,80879.8,12.5,0.98637,1e-05,2.18607]
[1778124263388,44.46,80880.11,12.5,0.98638,1e-05,2.18358]
[1778124265402,44.46,80877.86,12.5,0.98636,1e-05,2.18664]
[1778124270437,44.45,80878.69,12.5,0.98639,1e-05,2.18327]
[1778124271742,44.45,80881.24,12.5,0.98643,1e-05,2.17654]
[1778124272457,44.44,80885.24,12.5,0.98649,1e-05,2.16938]
[1778124273461,44.44,80889.58,12.5,0.98654,1e-05,2.16167]
[1778124274468,44.44,80892.23,12.5,0.98658,1e-05,2.15685]
[1778124278496,44.44,80893.29,12.5,0.9866,1e-05,2.15375]
[1778124280510,44.43,80891.81,12.5,0.98659,1e-05,2.15559]
[1778124285546,44.43,80891.77,12.5,0.9866,1e-05,2.15403]
[1778124288567,44.42,80895.01,12.5,0.98664,1e-05,2.1476]
[1778124293602,44.41,80895.99,12.5,0.98667,1e-05,2.1444]
[1778124297631,44.41,80899.07,12.5,0.98671,1e-05,2.13802]
[1778124298638,44.41,80901.2,12.5,0.98674,1e-05,2.13415]
[1778124299646,44.41,80903.75,12.5,0.98678,1e-05,2.1296]
[1778124300653,44.41,80907.36,12.5,0.98682,1e-05,2.12329]
[1778124301660,44.4,80909.09,12.5,0.98684,1e-05,2.12014]
[1778124302667,44.4,80910.67,12.5,0.98687,1e-05,2.11725]
[1778124304961,44.4,80910.63,12.5,0.98687,1e-05,2.11706]
[1778124305688,44.4,80912.46,12.5,0.98689,1e-05,2.11351]
[1778124306695,44.4,80914.88,12.5,0.98692,1e-05,2.10925]
[1778124309716,44.4,80915.83,12.5,0.98694,1e-05,2.10698]
[1778124311730,44.39,80914.1,12.5,0.98692,1e-05,2.10939]
[1778124316765,44.39,80913.97,12.5,0.98693,1e-05,2.10847]
[1778124317758,44.39,80913.97,12.5,0.98693,1e-05,2.10847]
[1778124317801,44.39,80913.97,12.5,0.98693,1e-05,2.10847]
[1778124317903,44.39,80916.25,12.5,0.98696,1e-05,2.10447]
[1778124318769,44.39,80916.25,12.5,0.98696,1e-05,2.10447]
[1778124319204,44.39,80916.25,12.5,0.98696,1e-05,2.10447]
[1778124318966,44.39,80922.83,12.5,0.98704,1e-05,2.09338]
[1778124319789,44.39,80925.61,12.5,0.98707,1e-05,2.0886]
[1778124324824,44.38,80927.27,12.5,0.9871,1e-05,2.08494]
[1778124326838,44.38,80929.89,12.5,0.98713,1e-05,2.08028]
[1778124332880,44.38,80931.14,12.5,0.98717,1e-05,2.07525]
[1778124335901,44.37,80929.01,12.5,0.98715,1e-05,2.07824]
[1778124336908,44.37,80931.35,12.5,0.98717,1e-05,2.07423]
[1778124340936,44.37,80930.12,12.5,0.98717,1e-05,2.07558]
[1778124341943,44.37,80928.36,12.5,0.98715,1e-05,2.0783]
[1778124344964,44.37,80925.23,12.5,0.98711,1e-05,2.08293]
[1778124349999,44.36,80927.78,12.5,0.98715,1e-05,2.07785]
[1778124352013,44.36,80930.38,12.5,0.98718,1e-05,2.07324]
[1778124356041,44.36,80931.43,12.5,0.9872,1e-05,2.07089]
[1778124360069,44.36,80934.04,12.5,0.98723,1e-05,2.066]
[1778124365104,44.35,80933.9,12.5,0.98724,1e-05,2.0655]
[1778124367118,44.35,80932.63,12.5,0.98722,1e-05,2.06728]
[1778124369132,44.35,80929.61,12.5,0.98719,1e-05,2.07192]
[1778124374167,44.35,80930.34,12.5,0.98721,1e-05,2.06994]
[1778124377188,44.35,80933.17,12.5,0.98724,1e-05,2.06484]
[1778124378195,44.34,80937.93,12.5,0.9873,1e-05,2.05693]
[1778124379202,44.34,80941.35,12.5,0.98734,1e-05,2.05122]
[1778124385244,44.34,80943.25,12.5,0.98737,1e-05,2.0474]
[1778124388265,44.34,80945.84,12.5,0.9874,1e-05,2.04285]
[1778124389272,44.34,80950.42,12.5,0.98746,1e-05,2.03533]
[1778124390279,44.34,80953.16,12.5,0.98749,1e-05,2.0308]
[1778124391286,44.34,80955.05,12.5,0.98752,1e-05,2.02575]
[1778124392293,44.34,80958.14,12.5,0.98756,1e-05,2.0207]
[1778124393300,44.34,80960.55,12.5,0.98759,1e-05,2.01675]
[1778124396321,44.34,80963.41,12.5,0.98762,1e-05,2.01198]
[1778124402364,44.33,80962.72,12.5,0.98762,1e-05,2.0127]
[1778124405385,44.33,80960.94,12.5,0.9876,1e-05,2.01538]
[1778124409413,44.33,80962.21,12.5,0.98761,1e-05,2.01311]
[1778124411427,44.33,80961.0,12.5,0.9876,1e-05,2.01494]
[1778124413441,44.33,80959.47,12.5,0.98758,1e-05,2.01728]
[1778124414448,44.33,80958.23,12.5,0.98757,1e-05,2.01921]
[1778124419483,44.33,80959.94,12.5,0.98759,1e-05,2.01616]
[1778124421497,44.33,80957.21,12.5,0.98756,1e-05,2.02043]
[1778124422504,44.33,80952.54,12.5,0.98751,1e-05,2.02787]
[1778124423511,44.33,80950.47,12.5,0.98748,1e-05,2.03113]
[1778124424518,44.33,80946.39,12.5,0.98744,1e-05,2.03763]
[1778124425525,44.33,80945.02,12.5,0.98742,1e-05,2.03975]
[1778124426532,44.33,80941.55,12.5,0.98738,1e-05,2.04527]
[1778124428546,44.33,80942.86,12.5,0.9874,1e-05,2.04293]
[1778124429553,44.33,80943.95,12.5,0.98741,1e-05,2.04106]
[1778124430560,44.33,80944.97,12.5,0.98742,1e-05,2.03931]
[1778124435595,44.32,80944.92,12.5,0.98743,1e-05,2.03888]
[1778124442644,44.32,80945.0,12.5,0.98743,1e-05,2.03805]
[1778124444658,44.32,80946.21,12.5,0.98745,1e-05,2.03589]
[1778124448686,44.32,80947.82,12.5,0.98747,1e-05,2.0329]
[1778124450700,44.32,80950.0,12.5,0.9875,1e-05,2.02919]
[1778124454728,44.32,80948.07,12.5,0.98749,1e-05,2.03005]
[1778124455735,44.32,80950.51,12.5,0.98752,1e-05,2.02603]
[1778124459763,44.31,80953.55,12.5,0.98756,1e-05,2.02081]
[1778124460770,44.31,80954.92,12.5,0.98757,1e-05,2.01854]
[1778124464798,44.31,80956.45,12.5,0.98759,1e-05,2.01582]
[1778124466812,44.31,80957.7,12.5,0.98761,1e-05,2.0137]
[1778124467819,44.31,80959.93,12.5,0.98763,1e-05,2.01007]
[1778124476882,44.31,80959.93,12.5,0.98764,1e-05,2.0096]
[1778124477889,44.31,80962.27,12.5,0.98766,1e-05,2.00581]
[1778124482924,44.31,80962.34,12.5,0.98767,1e-05,2.00545]
[1778124484938,44.31,80963.65,12.5,0.98768,1e-05,2.00325]
[1778124485945,44.31,80967.88,12.5,0.98773,1e-05,1.99647]
[1778124486952,44.31,80965.89,12.5,0.98771,1e-05,1.9996]
[1778124487959,44.31,80966.77,12.5,0.98772,1e-05,1.99815]
[1778124492994,44.31,80966.46,12.5,0.98772,1e-05,1.99843]
[1778124495010,44.31,80965.5,12.5,0.98771,1e-05,1.99987]
[1778124500047,44.3,80965.69,12.5,0.98771,1e-05,1.99933]
[1778124505082,44.3,80965.69,12.5,0.98771,1e-05,1.99909]
[1778124512131,44.3,80965.01,12.5,0.98772,1e-05,1.99795]
[1778124513138,44.3,80962.2,12.5,0.98769,1e-05,2.00238]
[1778124514145,44.3,80964.09,12.5,0.98771,1e-05,1.99931]
[1778124518302,44.3,80962.85,12.5,0.98769,1e-05,2.00109]
[1778124524215,44.3,80962.52,12.5,0.98769,1e-05,2.00131]
[1778124527236,44.3,80963.6,12.5,0.98771,1e-05,1.99944]
[1778124533278,44.3,80962.7,12.5,0.9877,1e-05,2.00058]
[1778124539320,44.3,80962.55,12.5,0.9877,1e-05,2.00053]
[1778124544355,44.3,80962.43,12.5,0.9877,1e-05,2.00048]
[1778124547376,44.29,80964.53,12.5,0.98772,1e-05,1.99699]
[1778124553418,44.29,80964.02,12.5,0.98772,1e-05,1.99754]
[1778124558453,44.29,80964.35,12.5,0.98773,1e-05,1.99679]
[1778124563488,44.29,80964.95,12.5,0.98773,1e-05,1.99561]
[1778124572551,44.29,80964.72,12.5,0.98775,1e-05,1.99365]
[1778124577586,44.29,80964.49,12.5,0.98774,1e-05,1.99381]
[1778124585642,44.29,80966.8,12.5,0.98777,1e-05,1.98981]
[1778124588663,44.29,80964.49,12.5,0.98775,1e-05,1.99338]
[1778124590677,44.29,80965.61,12.5,0.98776,1e-05,1.99151]
[1778124591684,44.29,80968.25,12.5,0.98779,1e-05,1.98728]
[1778124593698,44.29,80969.65,12.5,0.98781,1e-05,1.985]
[1778124597727,44.29,80971.29,12.5,0.98783,1e-05,1.9823]
[1778124600747,44.29,80969.97,12.5,0.98781,1e-05,1.98432]
[1778124601754,44.28,80967.55,12.5,0.98779,1e-05,1.98813]
[1778124605782,44.28,80965.24,12.5,0.98776,1e-05,1.99166]
[1778124606789,44.28,80960.39,12.5,0.9877,1e-05,1.99934]
[1778124607796,44.28,80957.48,12.5,0.98767,1e-05,2.00393]
[1778124608803,44.28,80954.12,12.5,0.98763,1e-05,2.00924]
[1778124609810,44.28,80950.6,12.5,0.98759,1e-05,2.01481]
[1778124610817,44.28,80945.02,12.5,0.98753,1e-05,2.0237]
[1778124611824,44.28,80943.18,12.5,0.98751,1e-05,2.02657]
[1778124616859,44.29,80943.73,12.5,0.98749,1e-05,2.02841]
[1778124625923,44.3,80942.17,12.5,0.98747,1e-05,2.03252]
[1778124630958,44.3,80942.73,12.5,0.98748,1e-05,2.03103]
[1778124635993,44.3,80940.79,12.5,0.98747,1e-05,2.03169]
[1778124641028,44.29,80940.74,12.5,0.98747,1e-05,2.03121]
[1778124646063,44.29,80942.05,12.5,0.98749,1e-05,2.02856]
[1778124652105,44.29,80941.4,12.5,0.98749,1e-05,2.02899]
[1778124657140,44.29,80941.89,12.5,0.9875,1e-05,2.02769]
[1778124658147,44.29,80939.31,12.5,0.98747,1e-05,2.03176]
[1778124663182,44.28,80939.57,12.5,0.98747,1e-05,2.0308]
[1778124668217,44.28,80940.31,12.5,0.98749,1e-05,2.02906]
[1778124673252,44.28,80939.89,12.5,0.98749,1e-05,2.0292]
[1778124678287,44.28,80939.0,12.5,0.98748,1e-05,2.0301]
[1778124683322,44.27,80939.8,12.5,0.98749,1e-05,2.02827]
[1778124685336,44.27,80943.46,12.5,0.98754,1e-05,2.02215]
[1778124686343,44.27,80944.68,12.5,0.98755,1e-05,2.02009]
[1778124690371,44.27,80946.9,12.5,0.98758,1e-05,2.01616]
[1778124696413,44.27,80946.97,12.5,0.9876,1e-05,2.01362]
[1778124701449,44.27,80946.94,12.5,0.9876,1e-05,2.01325]
[1778124704470,44.27,80945.23,12.5,0.98758,1e-05,2.01574]
[1778124706484,44.27,80944.27,12.5,0.98757,1e-05,2.0171]
[1778124714540,44.26,80948.96,12.5,0.98763,1e-05,2.00884]
[1778124716554,44.26,80950.34,12.5,0.98765,1e-05,2.00647]
[1778124718568,44.26,80951.66,12.5,0.98766,1e-05,2.00421]
[1778124723603,44.26,80951.74,12.5,0.98767,1e-05,2.00375]
[1778124728638,44.26,80951.96,12.5,0.98767,1e-05,2.00307]
[1778124731659,44.26,80950.25,12.5,0.98765,1e-05,2.00562]
[1778124732666,44.26,80949.09,12.5,0.98764,1e-05,2.00741]
[1778124735688,44.26,80947.98,12.5,0.98763,1e-05,2.00897]
[1778124740722,44.25,80946.89,12.5,0.98762,1e-05,2.01027]
[1778124742736,44.25,80948.84,12.5,0.98764,1e-05,2.007]
[1778124746764,44.25,80947.7,12.5,0.98763,1e-05,2.00855]
[1778124748778,44.25,80945.91,12.5,0.98761,1e-05,2.01127]
[1778124749786,44.25,80944.87,12.5,0.9876,1e-05,2.01286]
[1778124754820,44.25,80944.72,12.5,0.98761,1e-05,2.01081]
[1778124755827,44.25,80943.37,12.5,0.9876,1e-05,2.0129]
[1778124756834,44.25,80941.8,12.5,0.98758,1e-05,2.01534]
[1778124762876,44.25,80943.05,12.5,0.9876,1e-05,2.01283]
[1778124764890,44.25,80950.07,12.5,0.98768,1e-05,2.00142]
[1778124765898,44.25,80951.37,12.5,0.9877,1e-05,1.99929]
[1778124766907,44.24,80952.3,12.5,0.98771,1e-05,1.99774]
[1778124767913,44.24,80957.53,12.5,0.98777,1e-05,1.98936]
[1778124768920,44.24,80958.83,12.5,0.98778,1e-05,1.98726]
[1778124769927,44.24,80963.67,12.5,0.98784,1e-05,1.97954]
[1778124770934,44.24,80966.62,12.5,0.98787,1e-05,1.97485]
[1778124772095,44.24,80966.62,12.5,0.98787,1e-05,1.97485]
[1778124772416,44.24,80966.62,12.5,0.98787,1e-05,1.97485]
[1778124772517,44.24,80967.82,12.5,0.98789,1e-05,1.97295]
[1778124777983,44.24,80969.79,12.5,0.98791,1e-05,1.9698]
[1778124781004,44.24,80972.55,12.5,0.98794,1e-05,1.96545]
[1778124783019,44.24,80974.32,12.5,0.98796,1e-05,1.96268]
[1778124784025,44.24,80976.66,12.5,0.98799,1e-05,1.95901]
[1778124785032,44.24,80978.09,12.5,0.988,1e-05,1.95679]
[1778124787046,44.24,80982.34,12.5,0.98805,1e-05,1.95018]
[1778124788053,44.24,80986.05,12.5,0.98809,1e-05,1.94442]
[1778124789060,44.24,80987.21,12.5,0.9881,1e-05,1.94265]
[1778124794095,44.25,80990.44,12.5,0.98814,1e-05,1.93788]
[1778124795102,44.25,80985.22,12.5,0.98808,1e-05,1.94608]
[1778124796109,44.25,80982.69,12.5,0.98805,1e-05,1.95009]
[1778124797116,44.25,80981.48,12.5,0.98804,1e-05,1.95202]
[1778124802151,44.25,80981.91,12.5,0.98804,1e-05,1.95155]
[1778124807187,44.25,80983.15,12.5,0.98805,1e-05,1.94982]
[1778124809201,44.25,80982.08,12.5,0.98804,1e-05,1.95158]
[1778124812222,44.25,80981.13,12.5,0.98804,1e-05,1.95134]
[1778124813229,44.25,80977.55,12.5,0.988,1e-05,1.957]
[1778124818264,44.25,80977.63,12.5,0.988,1e-05,1.95704]
[1778124823299,44.25,80976.92,12.5,0.98799,1e-05,1.95832]
[1778124824306,44.25,80975.04,12.5,0.98797,1e-05,1.9613]
[1778124825313,44.25,80973.25,12.5,0.98795,1e-05,1.96414]
[1778124826320,44.25,80970.6,12.5,0.98792,1e-05,1.96834]
[1778124828334,44.25,80969.17,12.5,0.9879,1e-05,1.97062]
[1778124833369,44.25,80969.53,12.5,0.9879,1e-05,1.9701]
[1778124839411,44.25,80968.47,12.5,0.98789,1e-05,1.97184]
[1778124845453,44.25,80957.61,12.5,0.98777,1e-05,1.98907]
[1778124846460,44.25,80944.43,12.5,0.98762,1e-05,2.01008]
[1778124847467,44.25,80939.45,12.5,0.98756,1e-05,2.01802]
[1778124848474,44.25,80935.55,12.5,0.98751,1e-05,2.02422]
[1778124849481,44.25,80932.92,12.5,0.98748,1e-05,2.02837]
[1778124854516,44.25,80933.11,12.5,0.98749,1e-05,2.02755]
[1778124856530,44.25,80934.41,12.5,0.98751,1e-05,2.02525]
[1778124859944,44.25,80933.34,12.5,0.9875,1e-05,2.02668]
[1778124860197,44.25,80933.34,12.5,0.9875,1e-05,2.02668]
[1778124860558,44.25,80925.92,12.5,0.98741,1e-05,2.03858]
[1778124861565,44.25,80923.29,12.5,0.98738,1e-05,2.04273]
[1778124862572,44.25,80921.15,12.5,0.98736,1e-05,2.04608]
[1778124863579,44.24,80922.32,12.5,0.98737,1e-05,2.04404]
[1778124869621,44.24,80922.56,12.5,0.98738,1e-05,2.04284]
[1778124872670,44.24,80922.53,12.5,0.98739,1e-05,2.04071]
[1778124872703,44.24,80922.53,12.5,0.98739,1e-05,2.04071]
[1778124872770,44.24,80920.96,12.5,0.98737,1e-05,2.04313]
[1778124873649,44.24,80917.7,12.5,0.98734,1e-05,2.0483]
[1778124874656,44.24,80912.93,12.5,0.98728,1e-05,2.05594]
[1778124875663,44.24,80908.05,12.5,0.98722,1e-05,2.06377]
[1778124882712,44.23,80910.67,12.5,0.98726,1e-05,2.05833]
[1778124883719,44.23,80918.04,12.5,0.98735,1e-05,2.04614]
[1778124884726,44.23,80919.82,12.5,0.98737,1e-05,2.04309]
[1778124886740,44.23,80920.86,12.5,0.98739,1e-05,2.04115]
[1778124887747,44.23,80921.93,12.5,0.9874,1e-05,2.03928]
[1778124888754,44.23,80919.98,12.5,0.98738,1e-05,2.04233]
[1778124892782,44.23,80921.49,12.5,0.9874,1e-05,2.0394]
[1778124897817,44.22,80922.2,12.5,0.98741,1e-05,2.03767]
[1778124902852,44.22,80921.85,12.5,0.98741,1e-05,2.03769]
[1778124907888,44.22,80922.6,12.5,0.98743,1e-05,2.03582]
[1778124909902,44.22,80921.39,12.5,0.98741,1e-05,2.03758]
[1778124915944,44.22,80927.55,12.5,0.98749,1e-05,2.02696]
[1778124916951,44.21,80928.91,12.5,0.98751,1e-05,2.02467]
[1778124918965,44.21,80930.39,12.5,0.98753,1e-05,2.02211]
[1778124919972,44.21,80936.84,12.5,0.9876,1e-05,2.01165]
[1778124927021,44.21,80938.61,12.5,0.98763,1e-05,2.00836]
[1778124929035,44.21,80940.02,12.5,0.98764,1e-05,2.00597]
[1778124934070,44.21,80939.38,12.5,0.98765,1e-05,2.00479]
[1778124936085,44.21,80943.01,12.5,0.98769,1e-05,1.99886]
[1778124937091,44.21,80944.14,12.5,0.9877,1e-05,1.99701]
[1778124938098,44.21,80946.78,12.5,0.98774,1e-05,1.99275]
[1778124939105,44.21,80947.72,12.5,0.98775,1e-05,1.99121]
[1778124946154,44.21,80947.49,12.5,0.98775,1e-05,1.99133]
[1778124948169,44.21,80943.25,12.5,0.9877,1e-05,1.99803]
[1778124953204,44.21,80943.79,12.5,0.98771,1e-05,1.99693]
[1778124958239,44.21,80944.6,12.5,0.98772,1e-05,1.9954]
[1778124963274,44.2,80944.5,12.5,0.98772,1e-05,1.99535]
[1778124964282,44.2,80946.39,12.5,0.98774,1e-05,1.99229]
[1778124966297,44.2,80952.18,12.5,0.98781,1e-05,1.98301]
[1778124971334,44.2,80952.9,12.5,0.98781,1e-05,1.98176]
[1778124976369,44.2,80952.58,12.5,0.98781,1e-05,1.98218]
[1778124981404,44.2,80951.15,12.5,0.9878,1e-05,1.98435]
[1778124982411,44.2,80952.14,12.5,0.98781,1e-05,1.98275]
[1778124983418,44.2,80951.05,12.5,0.98779,1e-05,1.98446]
[1778124984425,44.2,80947.41,12.5,0.98775,1e-05,1.99023]
[1778124985432,44.2,80945.62,12.5,0.98773,1e-05,1.99305]
[1778124992481,44.2,80942.97,12.5,0.98772,1e-05,1.99512]
[1778124993488,44.2,80935.89,12.5,0.98763,1e-05,2.0064]
[1778124994495,44.2,80926.71,12.5,0.98753,1e-05,2.02111]
[1778124995502,44.2,80926.09,12.5,0.98752,1e-05,2.02202]
[1778124997516,44.2,80927.5,12.5,0.98754,1e-05,2.01956]
[1778124998523,44.2,80933.21,12.5,0.98761,1e-05,2.01029]
[1778124999530,44.2,80936.31,12.5,0.98764,1e-05,2.00524]
[1778125004567,44.2,80935.71,12.5,0.98764,1e-05,2.00589]
[1778125008595,44.2,80937.45,12.5,0.98766,1e-05,2.00286]
[1778125009602,44.2,80939.62,12.5,0.98768,1e-05,1.99933]
[1778125013630,44.19,80940.61,12.5,0.9877,1e-05,1.99755]
[1778125014637,44.19,80945.87,12.5,0.98776,1e-05,1.98911]
[1778125015644,44.19,80947.39,12.5,0.98778,1e-05,1.98665]
[1778125016651,44.19,80954.63,12.5,0.98786,1e-05,1.97513]
[1778125021686,44.19,80954.43,12.5,0.98786,1e-05,1.97542]
[1778125026721,44.19,80953.97,12.5,0.98785,1e-05,1.9761]
[1778125028735,44.19,80955.02,12.5,0.98786,1e-05,1.97442]
[1778125033770,44.19,80956.61,12.5,0.98788,1e-05,1.97189]
[1778125038805,44.19,80956.54,12.5,0.98788,1e-05,1.97202]
[1778125039812,44.19,80957.91,12.5,0.9879,1e-05,1.96986]
[1778125044847,44.19,80958.54,12.5,0.9879,1e-05,1.96892]
[1778125045854,44.19,80957.3,12.5,0.98789,1e-05,1.97089]
[1778125050889,44.19,80957.38,12.5,0.98789,1e-05,1.97082]
[1778125055924,44.19,80959.4,12.5,0.98792,1e-05,1.96583]
[1778125059760,44.2,80959.7,12.5,0.98793,1e-05,1.96542]
[1778125059952,44.2,80961.76,12.5,0.98795,1e-05,1.96219]
[1778125060700,44.2,80961.76,12.5,0.98795,1e-05,1.96219]
[1778125060959,44.2,80963.54,12.5,0.98797,1e-05,1.95941]
[1778125061971,44.2,80963.54,12.5,0.98797,1e-05,1.95941]
[1778125061966,44.2,80966.0,12.5,0.988,1e-05,1.95558]
[1778125062973,44.2,80969.79,12.5,0.98804,1e-05,1.94966]
[1778125063980,44.2,80970.87,12.5,0.98805,1e-05,1.94801]
[1778125064698,44.2,80970.87,12.5,0.98805,1e-05,1.94801]
[1778125064987,44.2,80972.3,12.5,0.98807,1e-05,1.94582]
[1778125068009,44.2,80974.5,12.5,0.98809,1e-05,1.94255]
[1778125073043,44.2,80975.09,12.5,0.9881,1e-05,1.94194]
[1778125078078,44.2,80974.93,12.5,0.98809,1e-05,1.94256]
[1778125082106,44.2,80981.68,12.5,0.98816,1e-05,1.93229]
[1778125083113,44.2,80982.73,12.5,0.98818,1e-05,1.93073]
[1778125087144,44.2,80984.64,12.5,0.9882,1e-05,1.9281]
[1778125089158,44.2,80985.65,12.5,0.98821,1e-05,1.9267]
[1778125094193,44.21,80984.96,12.5,0.98819,1e-05,1.92822]
[1778125099228,44.21,80985.93,12.5,0.9882,1e-05,1.92715]
[1778125104267,44.21,80985.86,12.5,0.9882,1e-05,1.9277]
[1778125110309,44.21,80985.57,12.5,0.98819,1e-05,1.92868]
[1778125113330,44.21,80981.07,12.5,0.98815,1e-05,1.93409]
[1778125118366,44.22,80981.28,12.5,0.98815,1e-05,1.93416]
[1778125123401,44.22,80981.35,12.5,0.98815,1e-05,1.93446]
[1778125128436,44.22,80981.69,12.5,0.98815,1e-05,1.93435]
[1778125130451,44.22,80980.53,12.5,0.98813,1e-05,1.93633]
[1778125135486,44.22,80981.47,12.5,0.98814,1e-05,1.93528]
[1778125136493,44.22,80980.42,12.5,0.98813,1e-05,1.937]
[1778125137500,44.22,80981.43,12.5,0.98814,1e-05,1.93551]
[1778125143542,44.22,80981.82,12.5,0.98814,1e-05,1.93542]
[1778125148578,44.23,80983.1,12.5,0.98815,1e-05,1.93386]
[1778125150592,44.23,80986.6,12.5,0.98819,1e-05,1.9286]
[1778125157644,44.23,80985.86,12.5,0.98818,1e-05,1.93043]
[1778125158648,44.23,80972.05,12.5,0.98802,1e-05,1.95208]
[1778125159655,44.23,80972.91,12.5,0.98803,1e-05,1.95079]
[1778125164693,44.23,80972.78,12.5,0.98803,1e-05,1.95129]
[1778125165700,44.23,80971.35,12.5,0.98801,1e-05,1.95359]
[1778125166707,44.23,80972.79,12.5,0.98803,1e-05,1.95138]
[1778125171742,44.23,80972.99,12.5,0.98804,1e-05,1.94949]
[1778125175770,44.24,80974.64,12.5,0.98805,1e-05,1.94716]
[1778125176802,44.24,80978.13,12.5,0.98809,1e-05,1.94177]
[1778125181837,44.24,80978.43,12.5,0.98809,1e-05,1.94167]
[1778125183851,44.24,80976.62,12.5,0.98807,1e-05,1.94463]
[1778125184858,44.24,80980.99,12.5,0.98812,1e-05,1.93787]
[1778125185865,44.24,80985.45,12.5,0.98817,1e-05,1.931]
[1778125190901,44.24,80985.76,12.5,0.98817,1e-05,1.93094]
[1778125196943,44.24,80985.44,12.5,0.98816,1e-05,1.93192]
[1778125201978,44.24,80985.36,12.5,0.98816,1e-05,1.93243]
[1778125207013,44.25,80984.77,12.5,0.98815,1e-05,1.93372]
[1778125213059,44.25,80984.57,12.5,0.98815,1e-05,1.93446]
[1778125217087,44.25,80986.24,12.5,0.98816,1e-05,1.93214]
[1778125222126,44.25,80987.04,12.5,0.98817,1e-05,1.93126]
[1778125227161,44.25,80986.92,12.5,0.98816,1e-05,1.93182]
[1778125228168,44.25,80987.99,12.5,0.98818,1e-05,1.93023]
[1778125233203,44.25,80988.92,12.5,0.98819,1e-05,1.92733]
[1778125238238,44.26,80989.92,12.5,0.9882,1e-05,1.92629]
[1778125239246,44.26,80992.77,12.5,0.98823,1e-05,1.92188]
[1778125240253,44.26,80995.18,12.5,0.98826,1e-05,1.91833]
[1778125245288,44.26,80995.71,12.5,0.98826,1e-05,1.91803]
[1778125250323,44.26,80996.46,12.5,0.98827,1e-05,1.91739]
[1778125252337,44.26,80998.33,12.5,0.98829,1e-05,1.91472]
[1778125253344,44.26,80999.34,12.5,0.9883,1e-05,1.91327]
[1778125258379,44.27,81000.89,12.5,0.98831,1e-05,1.91143]
[1778125260396,44.27,81002.69,12.5,0.98833,1e-05,1.90889]
[1778125261753,44.27,81002.69,12.5,0.98833,1e-05,1.90889]
[1778125262699,44.27,81002.69,12.5,0.98833,1e-05,1.909]
[1778125262800,44.27,81003.98,12.5,0.98834,1e-05,1.90714]
[1778125263930,44.27,81004.87,12.5,0.98835,1e-05,1.90589]
[1778125269460,44.27,81004.36,12.5,0.98834,1e-05,1.90742]
[1778125274494,44.28,81004.13,12.5,0.98833,1e-05,1.9084]
[1778125278523,44.28,81005.13,12.5,0.98834,1e-05,1.90736]
[1778125286578,44.28,81005.2,12.5,0.98833,1e-05,1.90828]
[1778125288592,44.28,81003.91,12.5,0.98832,1e-05,1.91053]
[1778125291613,44.29,80999.86,12.5,0.98828,1e-05,1.9153]
[1778125292620,44.29,80998.62,12.5,0.98826,1e-05,1.91733]
[1778125297655,44.29,80997.95,12.5,0.98825,1e-05,1.91893]
[1778125302690,44.29,80998.75,12.5,0.98826,1e-05,1.91826]
[1778125309739,44.29,80998.89,12.5,0.98825,1e-05,1.91884]
[1778125314774,44.3,80998.48,12.5,0.98825,1e-05,1.92003]
[1778125318802,44.3,81000.63,12.5,0.98827,1e-05,1.91716]
[1778125319809,44.3,81002.2,12.5,0.98828,1e-05,1.91486]
[1778125324844,44.3,81002.08,12.5,0.98828,1e-05,1.91565]
[1778125329879,44.31,81002.32,12.5,0.98828,1e-05,1.91589]
[1778125334914,44.31,81001.64,12.5,0.98826,1e-05,1.91756]
[1778125339949,44.31,81001.4,12.5,0.98826,1e-05,1.91854]
[1778125344984,44.31,81001.52,12.5,0.98825,1e-05,1.91896]
[1778125346998,44.32,80984.38,12.5,0.98806,1e-05,1.94581]
[1778125348008,44.32,80977.71,12.5,0.98799,1e-05,1.95632]
[1778125353041,44.32,80976.95,12.5,0.98799,1e-05,1.95589]
[1778125354048,44.32,80974.26,12.5,0.98796,1e-05,1.96016]
[1778125355055,44.32,80972.58,12.5,0.98794,1e-05,1.96284]
[1778125359083,44.32,80974.24,12.5,0.98795,1e-05,1.96038]
[1778125360090,44.32,80976.07,12.5,0.98797,1e-05,1.95754]
[1778125365126,44.32,80976.59,12.5,0.98798,1e-05,1.95694]
[1778125370161,44.32,80975.97,12.5,0.98797,1e-05,1.9581]
[1778125376241,44.32,80976.11,12.5,0.98797,1e-05,1.958]
[1778125384259,44.32,80975.4,12.5,0.98796,1e-05,1.95939]
[1778125390301,44.32,80975.36,12.5,0.98796,1e-05,1.95957]
[1778125396343,44.32,80975.28,12.5,0.98796,1e-05,1.9598]
[1778125403392,44.32,80974.87,12.5,0.98795,1e-05,1.96055]
[1778125405406,44.32,80973.71,12.5,0.98794,1e-05,1.96241]
[1778125410441,44.32,80974.5,12.5,0.98795,1e-05,1.96122]
[1778125411448,44.32,80975.61,12.5,0.98797,1e-05,1.95761]
[1778125412455,44.32,80979.28,12.5,0.98801,1e-05,1.95187]
[1778125413462,44.32,80980.52,12.5,0.98803,1e-05,1.94996]
[1778125416483,44.32,80978.93,12.5,0.98801,1e-05,1.95255]
[1778125419504,44.32,80976.28,12.5,0.98798,1e-05,1.95679]
[1778125420511,44.32,80974.95,12.5,0.98796,1e-05,1.95891]
[1778125425546,44.33,80974.91,12.5,0.98796,1e-05,1.95907]
[1778125426553,44.33,80976.35,12.5,0.98798,1e-05,1.95684]
[1778125427560,44.33,80978.35,12.5,0.988,1e-05,1.95373]
[1778125430582,44.33,80983.1,12.5,0.98805,1e-05,1.94639]
[1778125431589,44.33,80990.42,12.5,0.98813,1e-05,1.93504]
[1778125432597,44.33,80993.83,12.5,0.98817,1e-05,1.92981]
[1778125437633,44.33,80994.23,12.5,0.98817,1e-05,1.92959]
[1778125442667,44.33,80993.85,12.5,0.98817,1e-05,1.93058]
[1778125446695,44.33,80994.95,12.5,0.98818,1e-05,1.92921]
[1778125448709,44.33,80997.41,12.5,0.9882,1e-05,1.92557]
[1778125449716,44.33,80998.39,12.5,0.98821,1e-05,1.92415]
[1778125452737,44.33,80993.96,12.5,0.98816,1e-05,1.9313]
[1778125453744,44.33,80989.52,12.5,0.98811,1e-05,1.93828]
[1778125456765,44.34,80981.16,12.5,0.98802,1e-05,1.95154]
[1778125457772,44.34,80979.78,12.5,0.988,1e-05,1.95375]
[1778125460793,44.34,80978.6,12.5,0.98799,1e-05,1.95573]
[1778125465828,44.34,80978.59,12.5,0.98798,1e-05,1.95594]
[1778125470863,44.34,80978.95,12.5,0.98799,1e-05,1.95556]
[1778125475898,44.34,80982.03,12.5,0.98803,1e-05,1.94907]
[1778125476905,44.34,80979.65,12.5,0.988,1e-05,1.95284]
[1778125481940,44.34,80979.73,12.5,0.988,1e-05,1.95292]
[1778125487982,44.34,80979.67,12.5,0.988,1e-05,1.95324]
[1778125494024,44.34,80982.14,12.5,0.98803,1e-05,1.9496]
[1778125495031,44.34,80983.55,12.5,0.98804,1e-05,1.94744]
[1778125498052,44.34,80984.67,12.5,0.98805,1e-05,1.94583]
[1778125502080,44.34,80987.94,12.5,0.98809,1e-05,1.94094]
[1778125503087,44.34,80990.61,12.5,0.98812,1e-05,1.93684]
[1778125508122,44.35,80990.49,12.5,0.98812,1e-05,1.93737]
[1778125513158,44.35,80990.5,12.5,0.98811,1e-05,1.93772]
[1778125518193,44.35,80990.06,12.5,0.98811,1e-05,1.93877]
[1778125520207,44.35,80988.17,12.5,0.98808,1e-05,1.94186]
[1778125521214,44.35,80986.98,12.5,0.98807,1e-05,1.94379]
[1778125528263,44.35,80986.71,12.5,0.98806,1e-05,1.94466]
[1778125533298,44.35,80985.28,12.5,0.98806,1e-05,1.94532]
[1778125534305,44.35,80984.16,12.5,0.98804,1e-05,1.94713]
[1778125539340,44.35,80983.24,12.5,0.98803,1e-05,1.94884]
[1778125545382,44.36,80982.74,12.5,0.98802,1e-05,1.94992]
[1778125550417,44.36,80982.84,12.5,0.98802,1e-05,1.94999]
[1778125555452,44.36,80982.95,12.5,0.98802,1e-05,1.95005]
[1778125560487,44.36,80976.56,12.5,0.98795,1e-05,1.96028]
[1778125561494,44.36,80971.04,12.5,0.98789,1e-05,1.969]
[1778125563508,44.36,80970.91,12.5,0.98788,1e-05,1.96925]
[1778125564515,44.36,80972.58,12.5,0.9879,1e-05,1.96662]
[1778125566529,44.36,80974.15,12.5,0.98792,1e-05,1.96418]
[1778125571565,44.36,80973.15,12.5,0.98791,1e-05,1.96583]
[1778125577607,44.36,80972.33,12.5,0.9879,1e-05,1.96719]
[1778125581635,44.36,80974.05,12.5,0.98792,1e-05,1.96453]
[1778125582642,44.36,80975.36,12.5,0.98793,1e-05,1.96248]
[1778125585663,44.36,80977.23,12.5,0.98795,1e-05,1.95961]
[1778125586670,44.36,80978.65,12.5,0.98797,1e-05,1.95741]
[1778125591705,44.36,80979.74,12.5,0.98799,1e-05,1.95398]
[1778125597747,44.36,80976.43,12.5,0.98795,1e-05,1.95939]
[1778125598754,44.36,80969.53,12.5,0.98787,1e-05,1.97027]
[1778125601775,44.36,80968.45,12.5,0.98786,1e-05,1.972]
[1778125606810,44.36,80969.19,12.5,0.98787,1e-05,1.97088]
[1778125608824,44.36,80968.01,12.5,0.98786,1e-05,1.97276]
[1778125613860,44.36,80968.68,12.5,0.98786,1e-05,1.97176]
[1778125619901,44.36,80968.68,12.5,0.98786,1e-05,1.97184]
[1778125624234,44.36,80968.17,12.5,0.98786,1e-05,1.97269]
[1778125624272,44.36,80968.17,12.5,0.98786,1e-05,1.97269]
[1778125624936,44.36,80962.34,12.5,0.98779,1e-05,1.98194]
[1778125625943,44.36,80959.38,12.5,0.98776,1e-05,1.98663]
[1778125630978,44.36,80960.01,12.5,0.98776,1e-05,1.98558]
[1778125637021,44.36,80961.42,12.5,0.98778,1e-05,1.9833]
[1778125638028,44.36,80962.81,12.5,0.9878,1e-05,1.98109]
[1778125643063,44.36,80962.65,12.5,0.98779,1e-05,1.98134]
[1778125648098,44.36,80962.68,12.5,0.98779,1e-05,1.98128]
[1778125655147,44.36,80962.42,12.5,0.9878,1e-05,1.9798]
[1778125661189,44.36,80962.85,12.5,0.98781,1e-05,1.97913]
[1778125663203,44.36,80961.73,12.5,0.9878,1e-05,1.98091]
[1778125664210,44.36,80960.58,12.5,0.98778,1e-05,1.98273]
[1778125671260,44.36,80959.97,12.5,0.98777,1e-05,1.98369]
[1778125672267,44.36,80953.79,12.5,0.9877,1e-05,1.99351]
[1778125673274,44.36,80949.98,12.5,0.98766,1e-05,1.99956]
[1778125674281,44.36,80948.05,12.5,0.98764,1e-05,2.0026]
[1778125677302,44.36,80945.27,12.5,0.98761,1e-05,2.00693]
[1778125680323,44.36,80935.37,12.5,0.98749,1e-05,2.02268]
[1778125681330,44.36,80931.84,12.5,0.98745,1e-05,2.0283]
[1778125685358,44.36,80936.33,12.5,0.98751,1e-05,2.02071]
[1778125686365,44.36,80938.47,12.5,0.98753,1e-05,2.01719]
[1778125691400,44.36,80940.23,12.5,0.98756,1e-05,2.01402]
[1778125696435,44.36,80939.16,12.5,0.98755,1e-05,2.0154]
[1778125698449,44.36,80937.8,12.5,0.98753,1e-05,2.01744]
[1778125699456,44.36,80933.63,12.5,0.98748,1e-05,2.02408]
[1778125703443,44.35,80932.94,12.5,0.98748,1e-05,2.02493]
[1778125703449,44.35,80932.94,12.5,0.98748,1e-05,2.02493]
[1778125703484,44.35,80931.72,12.5,0.98746,1e-05,2.02681]
[1778125704491,44.35,80930.67,12.5,0.98745,1e-05,2.02841]
[1778125705498,44.35,80928.75,12.5,0.98743,1e-05,2.03141]
[1778125706505,44.35,80927.28,12.5,0.98741,1e-05,2.03369]
[1778125711540,44.35,80926.37,12.5,0.98742,1e-05,2.03268]
[1778125714561,44.35,80928.8,12.5,0.98745,1e-05,2.02843]
[1778125715568,44.35,80934.71,12.5,0.98752,1e-05,2.0188]
[1778125716575,44.35,80936.31,12.5,0.98754,1e-05,2.01612]
[1778125719597,44.35,80937.84,12.5,0.98756,1e-05,2.01342]
[1778125720604,44.35,80939.52,12.5,0.98758,1e-05,2.01064]
[1778125723625,44.35,80937.4,12.5,0.98755,1e-05,2.01383]
[1778125727653,44.34,80938.5,12.5,0.98757,1e-05,2.01177]
[1778125732688,44.34,80938.64,12.5,0.98757,1e-05,2.01118]
[1778125737723,44.34,80938.21,12.5,0.98757,1e-05,2.01151]
[1778125741751,44.34,80936.35,12.5,0.98755,1e-05,2.01421]
[1778125746786,44.34,80936.71,12.5,0.98756,1e-05,2.01319]
[1778125747793,44.34,80931.91,12.5,0.9875,1e-05,2.02083]
[1778125752828,44.34,80932.0,12.5,0.98751,1e-05,2.02025]
[1778125759877,44.33,80932.21,12.5,0.98751,1e-05,2.01931]
[1778125764912,44.33,80932.24,12.5,0.98752,1e-05,2.01882]
[1778125766926,44.33,80934.5,12.5,0.98755,1e-05,2.01501]
[1778125767933,44.33,80935.58,12.5,0.98756,1e-05,2.01319]
[1778125768940,44.33,80937.06,12.5,0.98758,1e-05,2.01074]
[1778125771961,44.33,80938.27,12.5,0.9876,1e-05,2.00667]
[1778125778003,44.33,80938.59,12.5,0.98761,1e-05,2.00575]
[1778125783038,44.33,80937.04,12.5,0.98759,1e-05,2.00791]
[1778125787066,44.32,80938.36,12.5,0.98761,1e-05,2.00551]
[1778125789080,44.32,80939.7,12.5,0.98763,1e-05,2.00323]
[1778125794115,44.32,80939.92,12.5,0.98763,1e-05,2.00255]
[1778125795122,44.32,80942.8,12.5,0.98767,1e-05,1.99789]
[1778125796129,44.32,80946.07,12.5,0.9877,1e-05,1.99262]
[1778125798143,44.32,80948.09,12.5,0.98773,1e-05,1.98931]
[1778125799150,44.32,80952.84,12.5,0.98778,1e-05,1.98172]
[1778125802172,44.32,80951.55,12.5,0.98777,1e-05,1.98369]
[1778125806242,44.32,80951.97,12.5,0.98777,1e-05,1.98294]
[1778125806494,44.32,80951.97,12.5,0.98777,1e-05,1.98294]
[1778125806557,44.32,80951.97,12.5,0.98777,1e-05,1.98291]
[1778125807207,44.32,80960.26,12.5,0.98787,1e-05,1.96976]
[1778125808214,44.32,80967.19,12.5,0.98795,1e-05,1.95885]
[1778125809221,44.32,80970.27,12.5,0.98798,1e-05,1.95403]
[1778125812242,44.32,80972.87,12.5,0.98801,1e-05,1.95005]
[1778125813249,44.32,80974.73,12.5,0.98803,1e-05,1.94718]
[1778125814256,44.32,80977.46,12.5,0.98806,1e-05,1.94295]
[1778125815263,44.32,80995.73,12.5,0.98827,1e-05,1.91466]
[1778125816270,44.32,80998.25,12.5,0.98829,1e-05,1.91087]
[1778125817277,44.32,81000.15,12.5,0.98831,1e-05,1.90806]
[1778125818286,44.32,81002.7,12.5,0.98834,1e-05,1.90425]
[1778125819293,44.32,81001.69,12.5,0.98833,1e-05,1.90592]
[1778125821307,44.32,81000.09,12.5,0.98831,1e-05,1.90861]
[1778125822314,44.32,80998.39,12.5,0.98829,1e-05,1.91134]
[1778125823321,44.33,80999.73,12.5,0.9883,1e-05,1.90938]
[1778125825335,44.33,81000.9,12.5,0.98832,1e-05,1.9078]
[1778125829368,44.33,80999.16,12.5,0.98829,1e-05,1.91092]
[1778125834404,44.33,80999.85,12.5,0.98831,1e-05,1.90854]
[1778125839439,44.33,80999.91,12.5,0.9883,1e-05,1.90898]
[1778125841452,44.33,80993.85,12.5,0.98824,1e-05,1.91852]
[1778125842459,44.33,80991.31,12.5,0.98821,1e-05,1.92254]
[1778125845480,44.34,80993.15,12.5,0.98823,1e-05,1.91993]
[1778125846487,44.34,80994.85,12.5,0.98824,1e-05,1.91739]
[1778125848501,44.34,80995.92,12.5,0.98825,1e-05,1.91591]
[1778125850515,44.34,80999.95,12.5,0.9883,1e-05,1.90989]
[1778125851522,44.34,81001.36,12.5,0.98831,1e-05,1.90782]
[1778125852529,44.34,81004.07,12.5,0.98834,1e-05,1.90376]
[1778125854543,44.34,81004.99,12.5,0.98835,1e-05,1.90258]
[1778125858031,44.34,81005.3,12.5,0.98835,1e-05,1.90244]
[1778125861593,44.34,81010.03,12.5,0.9884,1e-05,1.89566]
[1778125862600,44.34,81012.23,12.5,0.98842,1e-05,1.89242]
[1778125868642,44.35,81001.68,12.5,0.9883,1e-05,1.90936]
[1778125869649,44.35,81001.38,12.5,0.9883,1e-05,1.90992]
[1778125872674,44.35,81002.31,12.5,0.98831,1e-05,1.90878]
[1778125874689,44.35,80998.44,12.5,0.98826,1e-05,1.91494]
[1778125875696,44.35,80999.79,12.5,0.98828,1e-05,1.91295]
[1778125880731,44.35,81000.1,12.5,0.98828,1e-05,1.91293]
[1778125881708,44.35,81000.1,12.5,0.98828,1e-05,1.91293]
[1778125881738,44.35,80998.12,12.5,0.98825,1e-05,1.91607]
[1778125882745,44.35,80999.42,12.5,0.98827,1e-05,1.91415]
[1778125883752,44.35,80997.98,12.5,0.98825,1e-05,1.91645]
[1778125884759,44.35,80995.02,12.5,0.98822,1e-05,1.92111]
[1778125885766,44.35,80992.98,12.5,0.98819,1e-05,1.92435]
[1778125886773,44.36,80993.91,12.5,0.9882,1e-05,1.92298]
[1778125892815,44.36,80994.19,12.5,0.98822,1e-05,1.92112]
[1778125895836,44.36,80992.52,12.5,0.9882,1e-05,1.92392]
[1778125896843,44.36,80983.81,12.5,0.9881,1e-05,1.93752]
[1778125898857,44.36,80979.5,12.5,0.98805,1e-05,1.94435]
[1778125899864,44.36,80978.37,12.5,0.98804,1e-05,1.94615]
[1778125900871,44.36,80979.52,12.5,0.98805,1e-05,1.94439]
[1778125901878,44.36,80982.66,12.5,0.98808,1e-05,1.93952]
[1778125902885,44.36,80985.31,12.5,0.98811,1e-05,1.93543]
[1778125907921,44.36,80985.06,12.5,0.98811,1e-05,1.9361]
[1778125909935,44.36,80983.79,12.5,0.98809,1e-05,1.93816]
[1778125914970,44.36,80983.83,12.5,0.98809,1e-05,1.93831]
[1778125916984,44.36,80985.07,12.5,0.98811,1e-05,1.93647]
[1778125917991,44.36,80990.8,12.5,0.98817,1e-05,1.92762]
[1778125923033,44.36,80990.55,12.5,0.98816,1e-05,1.92833]
[1778125929326,44.36,80990.01,12.5,0.98816,1e-05,1.92922]
[1778125929467,44.36,80990.01,12.5,0.98816,1e-05,1.92922]
[1778125930085,44.37,80981.27,12.5,0.98806,1e-05,1.94318]
[1778125931092,44.37,80965.21,12.5,0.98788,1e-05,1.9684]
[1778125932099,44.37,80961.54,12.5,0.98783,1e-05,1.97418]
[1778125933106,44.37,80957.18,12.5,0.98778,1e-05,1.98106]
[1778125934113,44.37,80956.04,12.5,0.98777,1e-05,1.98283]
[1778125938141,44.37,80958.43,12.5,0.9878,1e-05,1.97891]
[1778125939150,44.37,80960.86,12.5,0.98783,1e-05,1.97504]
[1778125942171,44.36,80966.23,12.5,0.98789,1e-05,1.96651]
[1778125947206,44.36,80965.09,12.5,0.98788,1e-05,1.9683]
[1778125950228,44.36,80959.42,12.5,0.98781,1e-05,1.97724]
[1778125951235,44.36,80956.43,12.5,0.98779,1e-05,1.98006]
[1778125956270,44.36,80957.63,12.5,0.9878,1e-05,1.97803]
[1778125961305,44.36,80957.17,12.5,0.9878,1e-05,1.97866]
[1778125966340,44.36,80957.25,12.5,0.9878,1e-05,1.97843]
[1778125971375,44.36,80956.71,12.5,0.9878,1e-05,1.97918]
[1778125976410,44.36,80956.32,12.5,0.98779,1e-05,1.97969]
[1778125981445,44.36,80956.87,12.5,0.9878,1e-05,1.9787]
[1778125985473,44.36,80955.43,12.5,0.98778,1e-05,1.9809]
[1778125991515,44.36,80954.76,12.5,0.98778,1e-05,1.98181]
[1778125996550,44.36,80954.79,12.5,0.98778,1e-05,1.98164]
[1778126003610,44.36,80954.73,12.5,0.98778,1e-05,1.98164]
[1778126004804,44.36,80954.84,12.5,0.98778,1e-05,1.98139]
[1778126004951,44.36,80954.84,12.5,0.98778,1e-05,1.98139]
[1778126004905,44.36,80951.29,12.5,0.98774,1e-05,1.987]
[1778126005614,44.36,80949.89,12.5,0.98772,1e-05,1.98919]
[1778126010649,44.36,80949.49,12.5,0.98772,1e-05,1.98964]
[1778126011656,44.36,80948.53,12.5,0.98772,1e-05,1.98923]
[1778126016691,44.36,80948.53,12.5,0.98772,1e-05,1.98904]
[1778126020719,44.36,80949.92,12.5,0.98774,1e-05,1.9867]
[1778126025754,44.36,80950.46,12.5,0.98775,1e-05,1.98572]
[1778126028775,44.36,80952.1,12.5,0.98776,1e-05,1.98305]
[1778126031796,44.36,80948.53,12.5,0.98772,1e-05,1.98867]
[1778126036831,44.36,80948.43,12.5,0.98772,1e-05,1.98869]
[1778126042874,44.35,80947.57,12.5,0.98772,1e-05,1.98989]
[1778126047908,44.35,80948.3,12.5,0.98772,1e-05,1.9886]
[1778126053950,44.35,80948.3,12.5,0.98773,1e-05,1.98847]
[1778126056971,44.35,80950.06,12.5,0.98775,1e-05,1.98561]
[1778126062006,44.35,80950.86,12.5,0.98776,1e-05,1.98426]
[1778126064020,44.35,80949.38,12.5,0.98774,1e-05,1.98659]
[1778126066034,44.35,80946.18,12.5,0.9877,1e-05,1.99165]
[1778126067041,44.35,80944.76,12.5,0.98769,1e-05,1.9939]
[1778126071069,44.35,80945.86,12.5,0.98771,1e-05,1.99013]
[1778126076104,44.35,80945.96,12.5,0.98771,1e-05,1.98983]
[1778126080132,44.35,80946.97,12.5,0.98773,1e-05,1.98814]
[1778126081139,44.35,80955.55,12.5,0.98782,1e-05,1.97451]
[1778126083038,44.35,80956.72,12.5,0.98784,1e-05,1.97267]
[1778126088188,44.35,80949.63,12.5,0.98776,1e-05,1.98394]
[1778126089195,44.35,80942.12,12.5,0.98767,1e-05,1.99588]
[1778126098258,44.35,80940.19,12.5,0.98765,1e-05,1.99863]
[1778126099265,44.35,80938.46,12.5,0.98763,1e-05,2.00135]
[1778126100272,44.35,80937.24,12.5,0.98762,1e-05,2.00326]
[1778126107321,44.35,80935.64,12.5,0.9876,1e-05,2.00546]
[1778126108328,44.35,80932.11,12.5,0.98756,1e-05,2.01107]
[1778126111349,44.35,80930.91,12.5,0.98755,1e-05,2.0128]
[1778126116384,44.34,80930.23,12.5,0.98754,1e-05,2.01356]
[1778126121419,44.34,80931.56,12.5,0.98756,1e-05,2.01111]
[1778126131489,44.34,80930.98,12.5,0.98757,1e-05,2.00956]
[1778126136524,44.34,80931.31,12.5,0.98757,1e-05,2.00876]
[1778126140509,44.34,80931.34,12.5,0.98757,1e-05,2.00861]
[1778126141780,44.34,80931.0,12.5,0.98757,1e-05,2.00906]
[1778126141784,44.34,80928.26,12.5,0.98754,1e-05,2.0134]
[1778126142703,44.34,80928.26,12.5,0.98754,1e-05,2.0134]
[1778126142708,44.34,80927.23,12.5,0.98753,1e-05,2.015]
[1778126148609,44.34,80927.16,12.5,0.98753,1e-05,2.01474]
[1778126156664,44.33,80912.31,12.5,0.98736,1e-05,2.03826]
[1778126157671,44.33,80900.24,12.5,0.98722,1e-05,2.05783]
[1778126158706,44.33,80900.24,12.5,0.98722,1e-05,2.05783]
[1778126158823,44.33,80900.24,12.5,0.98722,1e-05,2.05783]
[1778126159091,44.33,80900.24,12.5,0.98722,1e-05,2.05783]
[1778126159123,44.33,80897.85,12.5,0.98719,1e-05,2.0616]
[1778126159824,44.33,80897.85,12.5,0.98719,1e-05,2.0616]
[1778126159976,44.33,80883.09,12.5,0.98701,1e-05,2.08576]
[1778126160701,44.33,80883.09,12.5,0.98701,1e-05,2.08576]
[1778126160715,44.33,80884.68,12.5,0.98703,1e-05,2.08295]
[1778126165727,44.33,80896.5,12.5,0.98718,1e-05,2.06258]
[1778126166736,44.33,80896.76,12.5,0.98719,1e-05,2.062]
[1778126167741,44.33,80903.65,12.5,0.98727,1e-05,2.05059]
[1778126168748,44.33,80908.33,12.5,0.98733,1e-05,2.04283]
[1778126169755,44.33,80915.5,12.5,0.98741,1e-05,2.03108]
[1778126173415,44.32,80915.3,12.5,0.98741,1e-05,2.03112]
[1778126173490,44.32,80915.3,12.5,0.98741,1e-05,2.03112]
[1778126173783,44.32,80917.34,12.5,0.98743,1e-05,2.02773]
[1778126174790,44.32,80919.39,12.5,0.98746,1e-05,2.02433]
[1778126175355,44.32,80919.39,12.5,0.98746,1e-05,2.02433]
[1778126175800,44.32,80888.81,12.5,0.9871,1e-05,2.07412]
[1778126176807,44.32,80863.69,12.5,0.98679,1e-05,2.11566]
[1778126177814,44.32,80863.33,12.5,0.98679,1e-05,2.11601]
[1778126179257,44.32,80863.09,12.5,0.98679,1e-05,2.11617]
[1778126184863,44.31,80864.27,12.5,0.98681,1e-05,2.11271]
[1778126185870,44.31,80861.91,12.5,0.98679,1e-05,2.11642]
[1778126186877,44.31,80857.09,12.5,0.98673,1e-05,2.12425]
[1778126187884,44.31,80859.01,12.5,0.98675,1e-05,2.12076]
[1778126188891,44.31,80863.78,12.5,0.98682,1e-05,2.11252]
[1778126189898,44.31,80865.98,12.5,0.98684,1e-05,2.1086]
[1778126192919,44.31,80867.78,12.5,0.98688,1e-05,2.10292]
[1778126194933,44.3,80869.08,12.5,0.9869,1e-05,2.10031]
[1778126195940,44.3,80872.59,12.5,0.98695,1e-05,2.09426]
[1778126197954,44.3,80873.73,12.5,0.98696,1e-05,2.09195]
[1778126199968,44.3,80875.97,12.5,0.98699,1e-05,2.08783]
[1778126205007,44.29,80876.94,12.5,0.98701,1e-05,2.08525]
[1778126207017,44.29,80878.15,12.5,0.98703,1e-05,2.08287]
[1778126209031,44.29,80874.87,12.5,0.98699,1e-05,2.08793]
[1778126210038,44.29,80871.82,12.5,0.98696,1e-05,2.09279]
[1778126216080,44.29,80871.29,12.5,0.98696,1e-05,2.09243]
[1778126221115,44.28,80870.71,12.5,0.98696,1e-05,2.09235]
[1778126226151,44.28,80872.0,12.5,0.98698,1e-05,2.08917]
[1778126231186,44.27,80872.12,12.5,0.98699,1e-05,2.08796]
[1778126232193,44.27,80873.97,12.5,0.98702,1e-05,2.08469]
[1778126233200,44.27,80876.31,12.5,0.98705,1e-05,2.08062]
[1778126234207,44.27,80878.13,12.5,0.98707,1e-05,2.07741]
[1778126236227,44.27,80881.68,12.5,0.98711,1e-05,2.07119]
[1778126237634,44.27,80883.17,12.5,0.98713,1e-05,2.06838]
[1778126243270,44.26,80884.11,12.5,0.98715,1e-05,2.06585]
[1778126248305,44.26,80877.36,12.5,0.98708,1e-05,2.07616]
[1778126249312,44.26,80873.96,12.5,0.98704,1e-05,2.08159]
[1778126251787,44.26,80874.0,12.5,0.98704,1e-05,2.08133]
[1778126251955,44.26,80874.0,12.5,0.98704,1e-05,2.08133]
[1778126252054,44.26,80874.0,12.5,0.98705,1e-05,2.07918]
[1778126252773,44.26,80874.0,12.5,0.98705,1e-05,2.07918]
[1778126252813,44.25,80862.6,12.5,0.98692,1e-05,2.0979]
[1778126253340,44.25,80850.53,12.5,0.98677,1e-05,2.11786]
[1778126254347,44.25,80851.49,12.5,0.98678,1e-05,2.11598]
[1778126255814,44.25,80851.49,12.5,0.98678,1e-05,2.11598]
[1778126257368,44.25,80849.9,12.5,0.98677,1e-05,2.11787]
[1778126262403,44.24,80849.62,12.5,0.98678,1e-05,2.11702]
[1778126267438,44.24,80850.23,12.5,0.98679,1e-05,2.11467]
[1778126273480,44.23,80849.81,12.5,0.9868,1e-05,2.1138]
[1778126278515,44.23,80850.05,12.5,0.98681,1e-05,2.1121]
[1778126285564,44.22,80849.29,12.5,0.98681,1e-05,2.11156]
[1778126287578,44.22,80855.22,12.5,0.98689,1e-05,2.10113]
[1778126288585,44.21,80859.56,12.5,0.98695,1e-05,2.09366]
[1778126289592,44.21,80863.85,12.5,0.987,1e-05,2.0863]
[1778126290599,44.21,80864.98,12.5,0.98701,1e-05,2.08422]
[1778126294627,44.21,80866.24,12.5,0.98704,1e-05,2.08131]
[1778126295634,44.21,80867.45,12.5,0.98705,1e-05,2.0791]
[1778126299662,44.2,80868.67,12.5,0.98707,1e-05,2.0763]
[1778126304698,44.2,80869.27,12.5,0.98709,1e-05,2.07435]
[1778126310740,44.2,80871.23,12.5,0.98712,1e-05,2.06999]
[1778126311747,44.19,80875.99,12.5,0.98719,1e-05,2.06001]
[1778126315775,44.19,80877.41,12.5,0.98721,1e-05,2.05704]
[1778126318796,44.19,80878.63,12.5,0.98723,1e-05,2.05458]
[1778126323831,44.19,80878.11,12.5,0.98723,1e-05,2.05469]
[1778126330880,44.18,80878.15,12.5,0.98724,1e-05,2.05359]
[1778126331887,44.18,80879.42,12.5,0.98725,1e-05,2.05136]
[1778126332894,44.18,80880.71,12.5,0.98727,1e-05,2.0491]
[1778126335915,44.18,80874.5,12.5,0.9872,1e-05,2.05887]
[1778126339943,44.18,80876.1,12.5,0.98722,1e-05,2.05562]
[1778126341957,44.18,80877.26,12.5,0.98724,1e-05,2.05342]
[1778126342964,44.17,80878.29,12.5,0.98725,1e-05,2.05158]
[1778126343971,44.17,80879.84,12.5,0.98727,1e-05,2.0489]
[1778126349010,44.17,80878.45,12.5,0.98726,1e-05,2.0505]
[1778126351024,44.17,80875.82,12.5,0.98723,1e-05,2.05454]
[1778126351464,44.17,80875.82,12.5,0.98723,1e-05,2.05454]
[1778126352031,44.17,80854.64,12.5,0.98697,1e-05,2.0894]
[1778126353038,44.17,80844.64,12.5,0.98685,1e-05,2.10588]
[1778126354045,44.17,80843.93,12.5,0.98685,1e-05,2.10683]
[1778126355079,44.17,80843.93,12.5,0.98685,1e-05,2.10683]
[1778126355427,44.17,80843.72,12.5,0.98684,1e-05,2.10694]
[1778126356068,44.17,80833.67,12.5,0.98672,1e-05,2.12358]
[1778126357075,44.16,80833.25,12.5,0.98672,1e-05,2.12401]
[1778126358082,44.16,80831.07,12.5,0.98669,1e-05,2.12742]
[1778126363117,44.16,80830.2,12.5,0.98669,1e-05,2.12748]
[1778126368152,44.15,80830.97,12.5,0.98671,1e-05,2.12479]
[1778126373187,44.14,80831.53,12.5,0.98674,1e-05,2.12048]
[1778126379229,44.14,80831.42,12.5,0.98675,1e-05,2.11907]
[1778126382250,44.13,80833.02,12.5,0.98678,1e-05,2.11558]
[1778126385271,44.13,80831.49,12.5,0.98676,1e-05,2.11738]
[1778126390306,44.13,80832.3,12.5,0.98678,1e-05,2.11472]
[1778126393327,44.12,80834.56,12.5,0.98682,1e-05,2.11016]
[1778126394334,44.12,80835.97,12.5,0.98684,1e-05,2.10754]
[1778126399369,44.12,80835.83,12.5,0.98684,1e-05,2.10658]
[1778126400376,44.12,80839.15,12.5,0.98689,1e-05,2.10078]
[1778126401383,44.11,80837.9,12.5,0.98687,1e-05,2.10264]
[1778126402391,44.11,80836.31,12.5,0.98685,1e-05,2.10508]
[1778126407425,44.11,80835.79,12.5,0.98686,1e-05,2.10483]
[1778126410446,44.1,80834.67,12.5,0.98685,1e-05,2.10581]
[1778126415481,44.1,80834.45,12.5,0.98685,1e-05,2.10507]
[1778126417496,44.1,80832.03,12.5,0.98683,1e-05,2.10869]
[1778126422531,44.09,80832.43,12.5,0.98684,1e-05,2.1069]
[1778126427566,44.09,80832.37,12.5,0.98685,1e-05,2.10591]
[1778126432601,44.08,80832.29,12.5,0.98687,1e-05,2.10299]
[1778126440657,44.08,80833.44,12.5,0.98689,1e-05,2.0994]
[1778126441664,44.08,80834.96,12.5,0.98691,1e-05,2.09665]
[1778126445692,44.07,80837.06,12.5,0.98694,1e-05,2.09235]
[1778126446699,44.07,80838.77,12.5,0.98697,1e-05,2.0893]
[1778126449720,44.07,80837.58,12.5,0.98696,1e-05,2.09071]
[1778126454755,44.06,80839.17,12.5,0.98698,1e-05,2.08709]
[1778126459790,44.06,80844.21,12.5,0.98705,1e-05,2.07781]
[1778126460797,44.06,80847.56,12.5,0.98709,1e-05,2.07208]
[1778126465832,44.06,80847.89,12.5,0.9871,1e-05,2.07077]
[1778126466839,44.06,80846.9,12.5,0.98709,1e-05,2.07226]
[1778126467849,44.06,80848.88,12.5,0.98712,1e-05,2.06883]
[1778126468856,44.05,80850.65,12.5,0.98714,1e-05,2.06576]
[1778126473891,44.05,80850.62,12.5,0.98714,1e-05,2.06512]
[1778126476912,44.05,80851.6,12.5,0.98716,1e-05,2.0631]
[1778126481947,44.05,80850.76,12.5,0.98715,1e-05,2.06383]
[1778126484968,44.05,80852.6,12.5,0.98718,1e-05,2.06041]
[1778126492017,44.04,80852.9,12.5,0.9872,1e-05,2.0571]
[1778126495038,44.04,80857.18,12.5,0.98725,1e-05,2.04969]
[1778126496045,44.04,80859.42,12.5,0.98728,1e-05,2.0459]
[1778126499066,44.04,80861.88,12.5,0.98731,1e-05,2.04156]
[1778126504101,44.04,80862.5,12.5,0.98732,1e-05,2.04008]
[1778126505108,44.04,80860.93,12.5,0.9873,1e-05,2.04256]
[1778126506115,44.04,80859.4,12.5,0.98729,1e-05,2.04497]
[1778126511150,44.03,80860.96,12.5,0.98731,1e-05,2.04192]
[1778126512157,44.03,80859.31,12.5,0.98729,1e-05,2.04453]
[1778126515178,44.03,80857.15,12.5,0.98727,1e-05,2.04779]
[1778126516185,44.03,80855.82,12.5,0.98725,1e-05,2.04987]
[1778126520213,44.03,80857.79,12.5,0.98728,1e-05,2.04621]
[1778126523234,44.03,80866.29,12.5,0.98738,1e-05,2.032]
[1778126524241,44.03,80855.65,12.5,0.98725,1e-05,2.04936]
[1778126525248,44.03,80850.82,12.5,0.9872,1e-05,2.05721]
[1778126530284,44.02,80852.24,12.5,0.98722,1e-05,2.05428]
[1778126534312,44.02,80853.48,12.5,0.98724,1e-05,2.05178]
[1778126536326,44.02,80855.88,12.5,0.98727,1e-05,2.04762]
[1778126537333,44.02,80857.5,12.5,0.98729,1e-05,2.04486]
[1778126539347,44.02,80856.08,12.5,0.98727,1e-05,2.047]
[1778126540354,44.02,80853.16,12.5,0.98724,1e-05,2.0517]
[1778126543386,44.02,80846.05,12.5,0.98715,1e-05,2.0631]
[1778126544393,44.02,80843.63,12.5,0.98713,1e-05,2.06697]
[1778126548421,44.02,80849.09,12.5,0.9872,1e-05,2.0574]
[1778126549428,44.02,80850.99,12.5,0.98722,1e-05,2.05415]
[1778126554463,44.01,80852.04,12.5,0.98725,1e-05,2.0499]
[1778126555470,44.01,80854.8,12.5,0.98728,1e-05,2.04525]
[1778126556477,44.01,80856.14,12.5,0.9873,1e-05,2.04295]
[1778126557484,44.01,80857.13,12.5,0.98731,1e-05,2.04123]
[1778126562520,44.01,80857.17,12.5,0.98731,1e-05,2.0407]
[1778126567555,44.01,80855.55,12.5,0.9873,1e-05,2.04292]
[1778126570576,44.01,80856.72,12.5,0.98731,1e-05,2.04072]
[1778126575611,44.0,80856.94,12.5,0.98732,1e-05,2.03984]
[1778126580646,44.0,80857.12,12.5,0.98733,1e-05,2.03912]
[1778126582660,44.0,80854.75,12.5,0.9873,1e-05,2.04284]
[1778126585681,44.0,80852.12,12.5,0.98727,1e-05,2.04689]
[1778126586688,44.0,80850.94,12.5,0.98726,1e-05,2.04874]
[1778126591723,44.0,80850.98,12.5,0.98726,1e-05,2.04817]
[1778126592730,44.0,80848.9,12.5,0.98724,1e-05,2.0515]
[1778126596758,44.0,80850.97,12.5,0.98726,1e-05,2.04766]
[1778126597765,43.99,80853.74,12.5,0.9873,1e-05,2.04301]
[1778126602800,43.99,80853.85,12.5,0.9873,1e-05,2.04237]
[1778126606828,43.99,80851.71,12.5,0.98728,1e-05,2.0455]
[1778126607835,43.99,80849.06,12.5,0.98725,1e-05,2.04976]
[1778126609849,43.99,80843.88,12.5,0.98719,1e-05,2.05808]
[1778126610856,43.99,80837.39,12.5,0.98711,1e-05,2.0687]
[1778126611863,43.99,80836.08,12.5,0.98711,1e-05,2.06877]
[1778126614884,43.99,80837.44,12.5,0.98713,1e-05,2.06608]
[1778126615892,43.99,80848.77,12.5,0.98726,1e-05,2.04723]
[1778126616901,43.99,80854.57,12.5,0.98733,1e-05,2.0376]
[1778126619921,43.98,80858.53,12.5,0.98738,1e-05,2.03084]
[1778126620928,43.98,80863.81,12.5,0.98745,1e-05,2.02215]
[1778126623949,43.98,80865.39,12.5,0.98747,1e-05,2.01939]
[1778126625965,43.98,80855.44,12.5,0.98735,1e-05,2.03551]
[1778126626972,43.98,80849.93,12.5,0.98728,1e-05,2.04446]
[1778126627979,43.98,80851.21,12.5,0.9873,1e-05,2.04225]
[1778126632008,43.98,80854.24,12.5,0.98734,1e-05,2.03687]
[1778126634021,43.98,80855.74,12.5,0.98736,1e-05,2.03423]
[1778126638049,43.98,80859.38,12.5,0.9874,1e-05,2.02793]
[1778126640063,43.98,80861.31,12.5,0.98743,1e-05,2.02464]
[1778126645098,43.98,80860.03,12.5,0.98742,1e-05,2.02638]
[1778126646105,43.98,80856.55,12.5,0.98737,1e-05,2.032]
[1778126647112,43.97,80854.53,12.5,0.98735,1e-05,2.03523]
[1778126648119,43.97,80853.46,12.5,0.98734,1e-05,2.03689]
[1778126649126,43.97,80854.81,12.5,0.98736,1e-05,2.03459]
[1778126650133,43.97,80853.49,12.5,0.98734,1e-05,2.03667]
[1778126655168,43.97,80854.99,12.5,0.98736,1e-05,2.03377]
[1778126656175,43.97,80851.76,12.5,0.98732,1e-05,2.03898]
[1778126657182,43.97,80850.25,12.5,0.98731,1e-05,2.04137]
[1778126662217,43.97,80849.75,12.5,0.9873,1e-05,2.04172]
[1778126668263,43.97,80850.06,12.5,0.98731,1e-05,2.04066]
[1778126671284,43.97,80848.22,12.5,0.9873,1e-05,2.04147]
[1778126672291,43.96,80845.95,12.5,0.98728,1e-05,2.0451]
[1778126673298,43.96,80843.74,12.5,0.98725,1e-05,2.04864]
[1778126675312,43.96,80842.21,12.5,0.98723,1e-05,2.05095]
[1778126676319,43.96,80840.37,12.5,0.98721,1e-05,2.05388]
[1778126681355,43.96,80841.28,12.5,0.98723,1e-05,2.05182]
[1778126682362,43.96,80839.41,12.5,0.98721,1e-05,2.0548]
[1778126683369,43.96,80837.14,12.5,0.98718,1e-05,2.05844]
[1778126689414,43.96,80837.75,12.5,0.98719,1e-05,2.05671]
[1778126694449,43.95,80838.09,12.5,0.9872,1e-05,2.05556]
[1778126696463,43.95,80836.42,12.5,0.98718,1e-05,2.05808]
[1778126697470,43.95,80833.84,12.5,0.98715,1e-05,2.06223]
[1778126698477,43.95,80828.08,12.5,0.98708,1e-05,2.07165]
[1778126699162,43.95,80828.08,12.5,0.98708,1e-05,2.07165]
[1778126699413,43.95,80828.08,12.5,0.98708,1e-05,2.07165]
[1778126699484,43.95,80819.81,12.5,0.98698,1e-05,2.08529]
[1778126700413,43.95,80819.81,12.5,0.98698,1e-05,2.08529]
[1778126700491,43.95,80817.63,12.5,0.98696,1e-05,2.08876]
[1778126703240,43.95,80817.27,12.5,0.98695,1e-05,2.089]
[1778126703513,43.95,80818.29,12.5,0.98697,1e-05,2.08711]
[1778126707540,43.95,80821.9,12.5,0.98701,1e-05,2.08103]
[1778126708547,43.95,80829.03,12.5,0.9871,1e-05,2.06966]
[1778126709554,43.95,80827.51,12.5,0.98708,1e-05,2.07204]
[1778126710561,43.95,80823.72,12.5,0.98703,1e-05,2.0782]
[1778126711568,43.95,80819.91,12.5,0.98699,1e-05,2.08439]
[1778126714589,43.95,80818.14,12.5,0.98697,1e-05,2.08683]
[1778126716603,43.94,80813.28,12.5,0.98691,1e-05,2.09462]
[1778126717610,43.94,80811.88,12.5,0.9869,1e-05,2.09679]
[1778126718617,43.94,80814.04,12.5,0.98693,1e-05,2.09297]
[1778126722645,43.94,80810.99,12.5,0.98689,1e-05,2.09732]
[1778126723652,43.94,80807.82,12.5,0.98686,1e-05,2.10246]
[1778126724659,43.94,80806.74,12.5,0.98684,1e-05,2.10408]
[1778126728689,43.93,80805.56,12.5,0.98684,1e-05,2.10524]
[1778126733725,43.93,80805.32,12.5,0.98685,1e-05,2.1026]
[1778126734732,43.93,80806.66,12.5,0.98687,1e-05,2.10014]
[1778126735739,43.93,80808.13,12.5,0.98689,1e-05,2.09746]
[1778126736746,43.93,80805.8,12.5,0.98686,1e-05,2.10117]
[1778126741781,43.92,80804.69,12.5,0.98686,1e-05,2.1018]
[1778126742788,43.92,80803.09,12.5,0.98684,1e-05,2.10449]
[1778126743795,43.92,80800.34,12.5,0.98681,1e-05,2.10871]
[1778126745809,43.92,80798.16,12.5,0.98678,1e-05,2.11194]
[1778126750844,43.91,80797.33,12.5,0.98678,1e-05,2.11218]
[1778126752033,43.91,80797.33,12.5,0.98678,1e-05,2.11218]
[1778126753128,43.91,80796.95,12.5,0.98678,1e-05,2.1126]
[1778126753169,43.91,80796.95,12.5,0.98678,1e-05,2.1126]
[1778126753255,43.91,80791.91,12.5,0.98672,1e-05,2.1209]
[1778126754209,43.91,80791.91,12.5,0.98672,1e-05,2.1209]
[1778126754535,43.91,80782.39,12.5,0.9866,1e-05,2.13685]
[1778126755199,43.91,80782.39,12.5,0.9866,1e-05,2.13685]
[1778126755300,43.91,80784.87,12.5,0.98663,1e-05,2.13235]
[1778126755879,43.91,80788.62,12.5,0.98668,1e-05,2.1257]
[1778126757893,43.91,80789.81,12.5,0.9867,1e-05,2.12317]
[1778126760916,43.9,80791.44,12.5,0.98673,1e-05,2.11966]
[1778126761923,43.9,80795.36,12.5,0.98678,1e-05,2.11278]
[1778126762930,43.9,80797.64,12.5,0.98681,1e-05,2.10869]
[1778126763937,43.9,80800.59,12.5,0.98684,1e-05,2.10349]
[1778126764944,43.9,80802.24,12.5,0.98687,1e-05,2.1005]
[1778126767965,43.9,80803.51,12.5,0.98689,1e-05,2.09773]
[1778126770986,43.89,80805.23,12.5,0.98691,1e-05,2.09423]
[1778126776021,43.89,80804.87,12.5,0.98691,1e-05,2.09384]
[1778126778035,43.89,80807.04,12.5,0.98694,1e-05,2.08981]
[1778126784077,43.88,80807.93,12.5,0.98696,1e-05,2.08721]
[1778126787098,43.88,80802.64,12.5,0.9869,1e-05,2.09554]
[1778126789112,43.88,80803.7,12.5,0.98692,1e-05,2.09337]
[1778126790119,43.88,80802.17,12.5,0.9869,1e-05,2.09574]
[1778126791126,43.88,80800.57,12.5,0.98689,1e-05,2.09626]
[1778126793140,43.87,80796.84,12.5,0.98685,1e-05,2.10214]
[1778126794147,43.87,80787.85,12.5,0.98674,1e-05,2.11713]
[1778126795155,43.87,80785.57,12.5,0.98671,1e-05,2.12076]
[1778126797168,43.87,80782.81,12.5,0.98668,1e-05,2.12496]
[1778126802203,43.87,80783.06,12.5,0.9867,1e-05,2.12328]
[1778126807238,43.86,80781.25,12.5,0.98668,1e-05,2.12512]
[1778126811672,43.86,80779.6,12.5,0.98667,1e-05,2.12693]
[1778126814609,43.85,80777.11,12.5,0.98664,1e-05,2.13041]
[1778126815294,43.85,80775.19,12.5,0.98662,1e-05,2.13343]
[1778126820329,43.85,80776.61,12.5,0.98665,1e-05,2.1297]
[1778126822343,43.84,80777.71,12.5,0.98666,1e-05,2.12732]
[1778126827378,43.84,80777.9,12.5,0.98668,1e-05,2.12577]
[1778126828385,43.84,80776.49,12.5,0.98666,1e-05,2.12793]
[1778126832413,43.83,80781.39,12.5,0.98673,1e-05,2.1186]
[1778126833420,43.83,80787.5,12.5,0.98681,1e-05,2.10802]
[1778126834427,43.83,80790.87,12.5,0.98685,1e-05,2.10212]
[1778126837448,43.83,80792.12,12.5,0.98687,1e-05,2.09942]
[1778126839462,43.83,80795.99,12.5,0.98692,1e-05,2.09251]
[1778126840469,43.83,80799.92,12.5,0.98697,1e-05,2.08573]
[1778126841476,43.83,80801.35,12.5,0.98699,1e-05,2.08316]
[1778126846711,43.82,80801.98,12.5,0.987,1e-05,2.08144]
[1778126847519,43.82,80806.48,12.5,0.98706,1e-05,2.07359]
[1778126848526,43.82,80807.53,12.5,0.98707,1e-05,2.07169]
[1778126853562,43.82,80807.73,12.5,0.98709,1e-05,2.06866]
[1778126854568,43.82,80808.97,12.5,0.98711,1e-05,2.06645]
[1778126857589,43.82,80807.33,12.5,0.98709,1e-05,2.06877]
[1778126861617,43.81,80800.18,12.5,0.98701,1e-05,2.08015]
[1778126862624,43.81,80799.03,12.5,0.987,1e-05,2.08192]
[1778126863631,43.81,80797.29,12.5,0.98697,1e-05,2.08467]
[1778126864638,43.81,80794.58,12.5,0.98694,1e-05,2.08905]
[1778126869673,43.81,80795.25,12.5,0.98696,1e-05,2.08705]
[1778126870680,43.81,80793.74,12.5,0.98694,1e-05,2.08941]
[1778126871687,43.81,80790.03,12.5,0.9869,1e-05,2.09548]
[1778126873701,43.8,80788.74,12.5,0.98688,1e-05,2.09728]
[1778126876722,43.8,80786.63,12.5,0.98686,1e-05,2.10026]
[1778126877729,43.8,80784.39,12.5,0.98683,1e-05,2.10384]
[1778126879743,43.8,80781.91,12.5,0.98681,1e-05,2.10763]
[1778126884778,43.79,80775.07,12.5,0.98673,1e-05,2.11819]
[1778126885785,43.79,80776.28,12.5,0.98674,1e-05,2.11591]
[1778126889813,43.79,80774.94,12.5,0.98673,1e-05,2.11729]
[1778126894848,43.78,80774.38,12.5,0.98674,1e-05,2.11709]
[1778126897869,43.78,80773.2,12.5,0.98673,1e-05,2.11839]
[1778126902904,43.78,80773.13,12.5,0.98673,1e-05,2.11732]
[1778126906932,43.77,80777.18,12.5,0.98679,1e-05,2.10948]
[1778126907939,43.77,80773.2,12.5,0.98674,1e-05,2.116]
[1778126912974,43.76,80773.36,12.5,0.98677,1e-05,2.1123]
[1778126918009,43.76,80773.38,12.5,0.98678,1e-05,2.11109]
[1778126919016,43.76,80774.69,12.5,0.98679,1e-05,2.10864]
[1778126920023,43.76,80776.2,12.5,0.98682,1e-05,2.10585]
[1778126922037,43.76,80777.63,12.5,0.98684,1e-05,2.10299]
[1778126927072,43.75,80773.51,12.5,0.98679,1e-05,2.1089]
[1778126933114,43.75,80772.97,12.5,0.9868,1e-05,2.10848]
[1778126938149,43.74,80771.81,12.5,0.98679,1e-05,2.10935]
[1778126943185,43.74,80771.91,12.5,0.9868,1e-05,2.10809]
[1778126945200,43.73,80776.04,12.5,0.98685,1e-05,2.10066]
[1778126946207,43.73,80777.27,12.5,0.98687,1e-05,2.09839]
[1778126949229,43.73,80778.61,12.5,0.98689,1e-05,2.09554]
[1778126950235,43.73,80782.09,12.5,0.98693,1e-05,2.08949]
[1778126951242,43.73,80784.76,12.5,0.98697,1e-05,2.08481]
[1778126956277,43.73,80784.58,12.5,0.98697,1e-05,2.08428]
[1778126960306,43.72,80783.24,12.5,0.98696,1e-05,2.08586]
[1778126967357,43.72,80784.0,12.5,0.98698,1e-05,2.08341]
[1778126972390,43.71,80783.98,12.5,0.987,1e-05,2.08066]
[1778126977425,43.71,80784.07,12.5,0.987,1e-05,2.07971]
[1778126979439,43.71,80777.69,12.5,0.98693,1e-05,2.09012]
[1778126982717,43.71,80775.9,12.5,0.98691,1e-05,2.09261]
[1778126984474,43.71,80773.2,12.5,0.98688,1e-05,2.0968]
[1778126985481,43.71,80770.38,12.5,0.98684,1e-05,2.10138]
[1778126986729,43.71,80770.38,12.5,0.98684,1e-05,2.10138]
[1778126986769,43.7,80761.75,12.5,0.98674,1e-05,2.11584]
[1778126987886,43.7,80761.75,12.5,0.98674,1e-05,2.11584]
[1778126987898,43.7,80742.06,12.5,0.98649,1e-05,2.14935]
[1778126988503,43.7,80743.67,12.5,0.98651,1e-05,2.14629]
[1778126989510,43.7,80759.2,12.5,0.98671,1e-05,2.11939]
[1778126990882,43.7,80759.2,12.5,0.98671,1e-05,2.11939]
[1778126990961,43.7,80767.33,12.5,0.98681,1e-05,2.10534]
[1778126991056,43.7,80767.33,12.5,0.98681,1e-05,2.10534]
[1778126991524,43.7,80769.25,12.5,0.98684,1e-05,2.10188]
[1778126992531,43.7,80771.13,12.5,0.98687,1e-05,2.09849]
[1778126997566,43.69,80768.36,12.5,0.98684,1e-05,2.10221]
[1778127002601,43.69,80768.83,12.5,0.98685,1e-05,2.1004]
[1778127006629,43.69,80769.82,12.5,0.98687,1e-05,2.09791]
[1778127011952,43.68,80770.38,12.5,0.98688,1e-05,2.09615]
[1778127011668,43.68,80778.83,12.5,0.98699,1e-05,2.08171]
[1778127012805,43.68,80788.63,12.5,0.98711,1e-05,2.06511]
[1778127013387,43.68,80788.63,12.5,0.98711,1e-05,2.06511]
[1778127013494,43.68,80788.63,12.5,0.98711,1e-05,2.06511]
[1778127013682,43.68,80793.61,12.5,0.98717,1e-05,2.05666]
[1778127014689,43.68,80801.13,12.5,0.98726,1e-05,2.04405]
[1778127015696,43.68,80809.45,12.5,0.98737,1e-05,2.0302]
[1778127016703,43.68,80811.98,12.5,0.9874,1e-05,2.02596]
[1778127021738,43.68,80812.42,12.5,0.9874,1e-05,2.02489]
[1778127026775,43.68,80812.58,12.5,0.98741,1e-05,2.02429]
[1778127028789,43.68,80816.07,12.5,0.98745,1e-05,2.01842]
[1778127029796,43.68,80823.96,12.5,0.98755,1e-05,2.00545]
[1778127031810,43.68,80817.8,12.5,0.98748,1e-05,2.01353]
[1778127033824,43.67,80819.0,12.5,0.9875,1e-05,2.01146]
[1778127034831,43.67,80821.95,12.5,0.98753,1e-05,2.00659]
[1778127039866,43.67,80823.1,12.5,0.98755,1e-05,2.00452]
[1778127040873,43.67,80824.09,12.5,0.98756,1e-05,2.00286]
[1778127041409,43.67,80824.09,12.5,0.98756,1e-05,2.00286]
[1778127041880,43.67,80825.78,12.5,0.98758,1e-05,2.00007]
[1778127042990,43.67,80819.5,12.5,0.98751,1e-05,2.01029]
[1778127046917,43.67,80824.08,12.5,0.98756,1e-05,2.0026]
[1778127047924,43.67,80825.62,12.5,0.98758,1e-05,2.00006]
[1778127052959,43.67,80823.98,12.5,0.98756,1e-05,2.00255]
[1778127057994,43.67,80825.87,12.5,0.98759,1e-05,1.99929]
[1778127059001,43.67,80826.9,12.5,0.9876,1e-05,1.99758]
[1778127060017,43.67,80828.82,12.5,0.98762,1e-05,1.99443]
[1778127062433,43.67,80829.53,12.5,0.98763,1e-05,1.99322]
[1778127063031,43.67,80830.78,12.5,0.98765,1e-05,1.99117]
[1778127064947,43.67,80830.89,12.5,0.98765,1e-05,1.99097]
[1778127065045,43.67,80831.76,12.5,0.98766,1e-05,1.98954]
[1778127067060,43.67,80834.93,12.5,0.9877,1e-05,1.98438]
[1778127068068,43.67,80837.13,12.5,0.98772,1e-05,1.98081]
[1778127071088,43.67,80835.32,12.5,0.9877,1e-05,1.98374]
[1778127072095,43.67,80833.71,12.5,0.98768,1e-05,1.98635]
[1778127073102,43.67,80828.86,12.5,0.98762,1e-05,1.99422]
[1778127074109,43.67,80821.27,12.5,0.98753,1e-05,2.00658]
[1778127077130,43.67,80821.89,12.5,0.98754,1e-05,2.00548]
[1778127078137,43.67,80823.21,12.5,0.98756,1e-05,2.00328]
[1778127082165,43.67,80827.97,12.5,0.98762,1e-05,1.99534]
[1778127083172,43.67,80829.79,12.5,0.98764,1e-05,1.99236]
[1778127085862,43.67,80831.7,12.5,0.98766,1e-05,1.98923]
[1778127086193,43.67,80832.92,12.5,0.98768,1e-05,1.98724]
[1778127089214,43.67,80824.99,12.5,0.98758,1e-05,2.00011]
[1778127090221,43.67,80823.24,12.5,0.98756,1e-05,2.00293]
[1778127091901,43.67,80825.45,12.5,0.9876,1e-05,1.99738]
[1778127092235,43.67,80827.37,12.5,0.98762,1e-05,1.99424]
[1778127095256,43.67,80829.02,12.5,0.98764,1e-05,1.99152]
[1778127096263,43.67,80830.79,12.5,0.98766,1e-05,1.98865]
[1778127097270,43.67,80832.24,12.5,0.98768,1e-05,1.9863]
[1778127098277,43.67,80836.93,12.5,0.98773,1e-05,1.97872]
[1778127099284,43.67,80840.37,12.5,0.98777,1e-05,1.97318]
[1778127100291,43.67,80842.72,12.5,0.9878,1e-05,1.96943]
[1778127103313,43.67,80834.9,12.5,0.98771,1e-05,1.98214]
[1778127104320,43.67,80832.6,12.5,0.98768,1e-05,1.98587]
[1778127109355,43.67,80831.02,12.5,0.98766,1e-05,1.98842]
[1778127110362,43.67,80828.78,12.5,0.98764,1e-05,1.99205]
[1778127115397,43.67,80829.21,12.5,0.98764,1e-05,1.99133]
[1778127120432,43.67,80829.21,12.5,0.98764,1e-05,1.99132]
[1778127125467,43.67,80829.88,12.5,0.98765,1e-05,1.99024]
[1778127126474,43.67,80838.0,12.5,0.98775,1e-05,1.9771]
[1778127127481,43.67,80840.17,12.5,0.98777,1e-05,1.97363]
[1778127128488,43.67,80841.45,12.5,0.98779,1e-05,1.9716]
[1778127129495,43.67,80840.13,12.5,0.98777,1e-05,1.97376]
[1778127130502,43.67,80846.17,12.5,0.98784,1e-05,1.96408]
[1778127135434,43.67,80846.48,12.5,0.98784,1e-05,1.96377]
[1778127135547,43.67,80847.47,12.5,0.98785,1e-05,1.96222]
[1778127136482,43.67,80847.47,12.5,0.98785,1e-05,1.96222]
[1778127136546,43.67,80855.92,12.5,0.98795,1e-05,1.94875]
[1778127137553,43.67,80859.36,12.5,0.98799,1e-05,1.94335]
[1778127139462,43.67,80859.57,12.5,0.98799,1e-05,1.94309]
[1778127139757,43.67,80859.79,12.5,0.98799,1e-05,1.94283]
[1778127140574,43.67,80854.59,12.5,0.98793,1e-05,1.9512]
[1778127141581,43.67,80849.47,12.5,0.98787,1e-05,1.95945]
[1778127142588,43.67,80852.02,12.5,0.9879,1e-05,1.95543]
[1778127143595,43.67,80853.27,12.5,0.98792,1e-05,1.95349]
[1778127146616,43.67,80848.08,12.5,0.98786,1e-05,1.962]
[1778127147623,43.67,80842.21,12.5,0.98779,1e-05,1.97149]
[1778127148630,43.67,80840.35,12.5,0.98777,1e-05,1.97452]
[1778127153665,43.67,80839.17,12.5,0.98776,1e-05,1.97467]
[1778127159709,43.67,80840.71,12.5,0.98778,1e-05,1.97235]
[1778127160715,43.67,80847.07,12.5,0.98785,1e-05,1.96216]
[1778127165750,43.68,80846.45,12.5,0.98784,1e-05,1.9634]
[1778127170785,43.68,80846.72,12.5,0.98784,1e-05,1.96323]
[1778127173806,43.68,80842.34,12.5,0.98779,1e-05,1.97043]
[1778127174813,43.68,80839.5,12.5,0.98776,1e-05,1.97505]
[1778127180858,43.68,80839.18,12.5,0.98775,1e-05,1.97575]
[1778127182872,43.68,80845.01,12.5,0.98782,1e-05,1.96642]
[1778127183879,43.68,80850.51,12.5,0.98789,1e-05,1.95765]
[1778127186900,43.68,80839.13,12.5,0.98775,1e-05,1.97612]
[1778127187907,43.68,80832.01,12.5,0.98767,1e-05,1.98766]
[1778127189266,43.68,80831.69,12.5,0.98766,1e-05,1.98818]
[1778127189449,43.68,80831.69,12.5,0.98766,1e-05,1.98818]
[1778127189921,43.68,80832.42,12.5,0.98767,1e-05,1.98701]
[1778127190928,43.68,80837.34,12.5,0.98773,1e-05,1.97906]
[1778127191935,43.68,80841.61,12.5,0.98778,1e-05,1.9722]
[1778127197978,43.68,80841.43,12.5,0.98778,1e-05,1.97268]
[1778127200999,43.68,80842.74,12.5,0.98779,1e-05,1.97067]
[1778127203013,43.68,80841.23,12.5,0.98777,1e-05,1.97317]
[1778127208049,43.68,80838.82,12.5,0.98774,1e-05,1.97719]
[1778127214091,43.68,80838.92,12.5,0.98776,1e-05,1.97526]
[1778127219126,43.68,80838.62,12.5,0.98775,1e-05,1.97588]
[1778127222147,43.68,80842.57,12.5,0.9878,1e-05,1.9696]
[1778127223154,43.68,80845.34,12.5,0.98783,1e-05,1.96518]
[1778127224161,43.68,80848.73,12.5,0.98787,1e-05,1.95978]
[1778127228189,43.69,80850.13,12.5,0.98788,1e-05,1.95776]
[1778127230203,43.69,80851.78,12.5,0.9879,1e-05,1.95523]
[1778127235238,43.69,80851.82,12.5,0.9879,1e-05,1.9555]
[1778127236245,43.69,80853.38,12.5,0.98792,1e-05,1.95307]
[1778127240274,43.69,80855.31,12.5,0.98794,1e-05,1.95028]
[1778127243294,43.69,80858.89,12.5,0.98798,1e-05,1.94482]
[1778127244301,43.69,80862.78,12.5,0.98802,1e-05,1.93872]
[1778127246343,43.69,80863.77,12.5,0.98803,1e-05,1.93744]
[1778127247322,43.69,80862.21,12.5,0.98801,1e-05,1.94002]
[1778127248329,43.69,80864.15,12.5,0.98803,1e-05,1.93704]
[1778127252357,43.69,80867.4,12.5,0.98807,1e-05,1.93231]
[1778127257392,43.7,80869.47,12.5,0.98809,1e-05,1.92959]
[1778127258399,43.7,80870.43,12.5,0.9881,1e-05,1.92818]
[1778127260104,43.7,80870.43,12.5,0.9881,1e-05,1.92818]
[1778127260139,43.7,80871.84,12.5,0.98811,1e-05,1.92607]
[1778127261420,43.7,80873.02,12.5,0.98812,1e-05,1.92445]
[1778127262427,43.7,80876.79,12.5,0.98817,1e-05,1.91864]
[1778127263449,43.7,80876.79,12.5,0.98817,1e-05,1.91864]
[1778127263499,43.7,80880.4,12.5,0.98821,1e-05,1.91309]
[1778127264441,43.7,80883.45,12.5,0.98824,1e-05,1.90845]
[1778127265448,43.7,80889.09,12.5,0.9883,1e-05,1.89978]
[1778127267462,43.7,80893.05,12.5,0.98834,1e-05,1.89393]
[1778127268469,43.7,80894.24,12.5,0.98836,1e-05,1.89225]
[1778127269476,43.7,80896.39,12.5,0.98838,1e-05,1.88908]
[1778127273505,43.71,80897.92,12.5,0.9884,1e-05,1.88557]
[1778127275518,43.71,80899.34,12.5,0.98841,1e-05,1.88373]
[1778127276525,43.71,80896.64,12.5,0.98838,1e-05,1.88811]
[1778127277532,43.71,80897.7,12.5,0.98839,1e-05,1.88664]
[1778127283574,43.72,80897.66,12.5,0.98839,1e-05,1.88781]
[1778127289616,43.72,80902.83,12.5,0.98844,1e-05,1.88092]
[1778127291630,43.72,80904.4,12.5,0.98845,1e-05,1.8789]
[1778127293644,43.73,80901.86,12.5,0.98842,1e-05,1.88325]
[1778127294651,43.73,80900.78,12.5,0.98841,1e-05,1.88512]
[1778127295658,43.73,80898.4,12.5,0.98838,1e-05,1.88901]
[1778127296665,43.73,80902.24,12.5,0.98842,1e-05,1.88325]
[1778127297672,43.73,80899.67,12.5,0.98839,1e-05,1.88744]
[1778127298679,43.73,80870.57,12.5,0.98806,1e-05,1.93325]
[1778127299686,43.73,80868.51,12.5,0.98803,1e-05,1.93662]
[1778127301701,43.73,80861.9,12.5,0.98796,1e-05,1.94734]
[1778127302708,43.73,80865.04,12.5,0.98799,1e-05,1.94243]
[1778127303715,43.73,80863.7,12.5,0.98798,1e-05,1.94466]
[1778127308750,43.73,80862.64,12.5,0.98796,1e-05,1.94679]
[1778127313785,43.74,80860.69,12.5,0.98793,1e-05,1.95031]
[1778127317813,43.74,80861.98,12.5,0.98795,1e-05,1.94856]
[1778127318820,43.74,80854.59,12.5,0.98786,1e-05,1.96044]
[1778127319827,43.74,80844.99,12.5,0.98775,1e-05,1.97591]
[1778127320834,43.74,80845.73,12.5,0.98776,1e-05,1.97475]
[1778127325869,43.74,80850.01,12.5,0.98781,1e-05,1.96805]
[1778127326876,43.74,80852.75,12.5,0.98784,1e-05,1.9637]
[1778127329897,43.74,80856.21,12.5,0.98788,1e-05,1.95833]
[1778127330904,43.74,80859.16,12.5,0.98791,1e-05,1.95369]
[1778127331911,43.74,80863.14,12.5,0.98797,1e-05,1.94553]
[1778127332918,43.74,80861.94,12.5,0.98795,1e-05,1.94753]
[1778127337953,43.74,80862.0,12.5,0.98795,1e-05,1.94785]
[1778127338960,43.74,80863.43,12.5,0.98797,1e-05,1.94566]
[1778127339967,43.74,80865.59,12.5,0.98799,1e-05,1.94231]
[1778127345007,43.75,80866.36,12.5,0.988,1e-05,1.94154]
[1778127350037,43.75,80866.85,12.5,0.988,1e-05,1.94117]
[1778127357087,43.75,80867.16,12.5,0.988,1e-05,1.94121]
[1778127358094,43.75,80868.44,12.5,0.98801,1e-05,1.93926]
[1778127359101,43.75,80867.22,12.5,0.988,1e-05,1.94127]
[1778127363129,43.75,80868.91,12.5,0.98802,1e-05,1.93892]
[1778127369171,43.75,80868.79,12.5,0.98801,1e-05,1.93964]
[1778127371185,43.75,80873.16,12.5,0.98806,1e-05,1.93289]
[1778127372192,43.76,80871.68,12.5,0.98804,1e-05,1.93533]
[1778127373199,43.76,80869.3,12.5,0.98801,1e-05,1.9392]
[1778127375213,43.76,80868.23,12.5,0.988,1e-05,1.94107]
[1778127380248,43.76,80870.0,12.5,0.98802,1e-05,1.93871]
[1778127385283,43.76,80870.13,12.5,0.98802,1e-05,1.93897]
[1778127390318,43.76,80869.45,12.5,0.988,1e-05,1.94052]
[1778127400389,43.77,80870.43,12.5,0.98802,1e-05,1.93807]
[1778127402403,43.77,80868.2,12.5,0.98799,1e-05,1.94181]
[1778127407439,43.77,80868.01,12.5,0.98799,1e-05,1.94258]
[1778127411467,43.77,80870.14,12.5,0.98801,1e-05,1.93956]
[1778127412474,43.77,80875.43,12.5,0.98807,1e-05,1.93127]
[1778127413481,43.77,80878.81,12.5,0.98811,1e-05,1.92613]
[1778127414488,43.77,80882.86,12.5,0.98815,1e-05,1.91987]
[1778127415495,43.77,80883.99,12.5,0.98816,1e-05,1.91822]
[1778127419523,43.78,80886.95,12.5,0.98819,1e-05,1.91408]
[1778127420530,43.78,80897.75,12.5,0.98831,1e-05,1.8972]
[1778127421537,43.78,80901.13,12.5,0.98835,1e-05,1.89223]
[1778127422544,43.78,80906.05,12.5,0.9884,1e-05,1.88477]
[1778127426572,43.78,80907.82,12.5,0.98842,1e-05,1.88276]
[1778127429163,43.78,80908.58,12.5,0.98843,1e-05,1.88177]
[1778127429222,43.78,80908.58,12.5,0.98843,1e-05,1.88177]
[1778127429322,43.78,80908.58,12.5,0.98843,1e-05,1.88177]
[1778127429341,43.78,80909.39,12.5,0.98843,1e-05,1.88071]
[1778127430351,43.78,80909.39,12.5,0.98843,1e-05,1.88071]
[1778127430390,43.78,80916.69,12.5,0.98851,1e-05,1.86965]
[1778127431202,43.78,80916.69,12.5,0.98851,1e-05,1.86965]
[1778127431218,43.79,80922.53,12.5,0.98858,1e-05,1.86089]
[1778127431607,43.79,80926.77,12.5,0.98862,1e-05,1.85463]
[1778127436642,43.79,80927.62,12.5,0.98862,1e-05,1.85451]
[1778127437649,43.79,80928.65,12.5,0.98863,1e-05,1.85317]
[1778127440670,43.8,80927.27,12.5,0.98861,1e-05,1.85599]
[1778127443691,43.8,80921.96,12.5,0.98855,1e-05,1.86483]
[1778127444698,43.8,80916.31,12.5,0.98848,1e-05,1.87373]
[1778127445705,43.8,80919.31,12.5,0.98852,1e-05,1.86932]
[1778127446712,43.8,80926.39,12.5,0.98859,1e-05,1.85866]
[1778127451747,43.81,80928.41,12.5,0.98862,1e-05,1.85489]
[1778127452754,43.81,80920.08,12.5,0.98852,1e-05,1.86788]
[1778127453761,43.81,80914.97,12.5,0.98847,1e-05,1.87596]
[1778127457789,43.81,80916.03,12.5,0.98847,1e-05,1.87512]
[1778127459803,43.82,80918.04,12.5,0.98849,1e-05,1.87241]
[1778127460810,43.82,80923.87,12.5,0.98855,1e-05,1.86365]
[1778127464838,43.82,80926.38,12.5,0.98858,1e-05,1.86067]
[1778127469873,43.83,80926.96,12.5,0.98857,1e-05,1.8609]
[1778127474909,43.83,80926.36,12.5,0.98856,1e-05,1.86293]
[1778127476923,43.83,80928.27,12.5,0.98858,1e-05,1.86044]
[1778127481958,43.84,80928.92,12.5,0.98858,1e-05,1.86055]
[1778127484979,43.84,80931.52,12.5,0.9886,1e-05,1.85724]
[1778127485986,43.84,80932.79,12.5,0.98861,1e-05,1.85553]
[1778127486993,43.84,80934.16,12.5,0.98863,1e-05,1.85366]
[1778127489008,43.84,80932.76,12.5,0.98861,1e-05,1.85627]
[1778127492028,43.85,80934.49,12.5,0.98862,1e-05,1.85431]
[1778127496056,43.85,80933.49,12.5,0.9886,1e-05,1.85676]
[1778127497063,43.85,80931.48,12.5,0.98858,1e-05,1.86006]
[1778127502098,43.86,80931.03,12.5,0.98857,1e-05,1.86184]
[1778127507133,43.86,80923.71,12.5,0.98848,1e-05,1.87416]
[1778127509147,43.87,80921.52,12.5,0.98845,1e-05,1.87792]
[1778127510154,43.87,80919.09,12.5,0.98842,1e-05,1.88186]
[1778127515189,43.87,80919.57,12.5,0.98843,1e-05,1.88019]
[1778127516196,43.87,80912.82,12.5,0.98836,1e-05,1.89081]
[1778127517203,43.87,80906.01,12.5,0.98828,1e-05,1.90155]
[1778127522238,43.88,80910.56,12.5,0.98833,1e-05,1.89521]
[1778127523245,43.88,80915.81,12.5,0.98838,1e-05,1.88723]
[1778127525260,43.88,80917.69,12.5,0.9884,1e-05,1.88466]
[1778127527273,43.88,80918.91,12.5,0.98841,1e-05,1.88313]
[1778127529287,43.88,80923.92,12.5,0.98847,1e-05,1.87576]
[1778127530294,43.88,80925.48,12.5,0.98848,1e-05,1.87356]
[1778127531301,43.88,80927.12,12.5,0.9885,1e-05,1.87123]
[1778127532308,43.88,80926.1,12.5,0.98849,1e-05,1.873]
[1778127533315,43.88,80924.84,12.5,0.98847,1e-05,1.87514]
[1778127534322,43.89,80927.58,12.5,0.9885,1e-05,1.87112]
[1778127538350,43.89,80929.22,12.5,0.98851,1e-05,1.86942]
[1778127542378,43.89,80930.94,12.5,0.98853,1e-05,1.86761]
[1778127547413,43.9,80930.1,12.5,0.98851,1e-05,1.86996]
[1778127549427,43.9,80931.65,12.5,0.98852,1e-05,1.868]
[1778127550434,43.9,80933.49,12.5,0.98854,1e-05,1.86539]
[1778127555469,43.91,80934.1,12.5,0.98854,1e-05,1.86554]
[1778127557486,43.91,80935.66,12.5,0.98855,1e-05,1.86359]
[1778127558493,43.91,80944.36,12.5,0.98865,1e-05,1.85053]
[1778127559500,43.91,80945.92,12.5,0.98866,1e-05,1.84838]
[1778127560507,43.91,80944.28,12.5,0.98864,1e-05,1.85112]
[1778127565543,43.92,80944.3,12.5,0.98864,1e-05,1.85231]
[1778127567557,43.92,80942.27,12.5,0.98861,1e-05,1.85588]
[1778127568564,43.92,80939.88,12.5,0.98858,1e-05,1.85977]
[1778127569571,43.92,80936.31,12.5,0.98854,1e-05,1.86546]
[1778127573599,43.93,80934.24,12.5,0.98852,1e-05,1.86768]
[1778127578635,43.93,80934.79,12.5,0.98852,1e-05,1.86791]
[1778127582667,43.94,80936.43,12.5,0.98853,1e-05,1.86648]
[1778127583674,43.94,80937.83,12.5,0.98855,1e-05,1.86455]
[1778127587702,43.94,80939.6,12.5,0.98856,1e-05,1.86274]
[1778127588710,43.94,80940.68,12.5,0.98857,1e-05,1.86132]
[1778127593745,43.95,80941.27,12.5,0.98857,1e-05,1.86158]
[1778127596766,43.95,80943.03,12.5,0.98858,1e-05,1.8596]
[1778127601801,43.96,80955.12,12.5,0.98871,1e-05,1.84241]
[1778127602808,43.96,80953.16,12.5,0.98868,1e-05,1.84565]
[1778127603815,43.96,80954.41,12.5,0.98869,1e-05,1.84402]
[1778127604822,43.96,80952.48,12.5,0.98867,1e-05,1.84722]
[1778127606836,43.96,80950.75,12.5,0.98865,1e-05,1.85036]
[1778127611871,43.97,80951.42,12.5,0.98865,1e-05,1.8506]
[1778127612878,43.97,80954.41,12.5,0.98868,1e-05,1.84632]
[1778127615899,43.97,80952.71,12.5,0.98865,1e-05,1.84967]
[1778127618920,43.98,80944.59,12.5,0.98856,1e-05,1.86277]
[1778127619929,43.98,80943.53,12.5,0.98855,1e-05,1.86462]
[1778127624962,43.98,80943.68,12.5,0.98854,1e-05,1.86549]
[1778127629997,43.99,80943.75,12.5,0.98853,1e-05,1.86649]
[1778127635032,43.99,80944.98,12.5,0.98855,1e-05,1.86387]
[1778127636039,43.99,80946.31,12.5,0.98856,1e-05,1.86206]
[1778127641074,44.0,80947.3,12.5,0.98857,1e-05,1.86169]
[1778127649968,44.0,80947.35,12.5,0.98856,1e-05,1.86229]
[1778127650138,44.01,80950.36,12.5,0.98858,1e-05,1.85904]
[1778127651452,44.01,80950.36,12.5,0.98858,1e-05,1.85904]
[1778127651469,44.01,80954.12,12.5,0.98862,1e-05,1.85355]
[1778127652152,44.01,80955.05,12.5,0.98863,1e-05,1.85237]
[1778127653043,44.01,80955.05,12.5,0.98863,1e-05,1.85237]
[1778127653159,44.01,80956.9,12.5,0.98865,1e-05,1.8498]
[1778127654891,44.01,80957.12,12.5,0.98865,1e-05,1.84971]
[1778127655173,44.01,80958.98,12.5,0.98867,1e-05,1.84714]
[1778127659203,44.02,80962.36,12.5,0.9887,1e-05,1.84302]
[1778127660210,44.02,80964.52,12.5,0.98872,1e-05,1.84001]
[1778127662224,44.02,80966.57,12.5,0.98874,1e-05,1.83744]
[1778127668266,44.03,80968.14,12.5,0.98875,1e-05,1.83667]
[1778127673301,44.04,80969.57,12.5,0.98875,1e-05,1.83585]
[1778127678336,44.04,80969.35,12.5,0.98874,1e-05,1.83752]
[1778127684381,44.05,80969.95,12.5,0.98874,1e-05,1.83819]
[1778127685388,44.05,80973.19,12.5,0.98877,1e-05,1.83357]
[1778127690423,44.06,80972.55,12.5,0.98875,1e-05,1.83587]
[1778127694451,44.06,80971.25,12.5,0.98874,1e-05,1.83707]
[1778127699486,44.07,80972.6,12.5,0.98875,1e-05,1.83634]
[1778127700493,44.07,80971.43,12.5,0.98873,1e-05,1.83836]
[1778127705528,44.07,80964.61,12.5,0.98865,1e-05,1.84996]
[1778127706535,44.08,80960.38,12.5,0.9886,1e-05,1.85662]
[1778127708549,44.08,80959.28,12.5,0.98859,1e-05,1.85874]
[1778127715598,44.08,80959.57,12.5,0.98858,1e-05,1.85983]
[1778127720633,44.09,80960.55,12.5,0.98858,1e-05,1.85942]
[1778127726675,44.1,80960.99,12.5,0.98858,1e-05,1.86005]
[1778127728689,44.1,80958.84,12.5,0.98855,1e-05,1.86375]
[1778127733724,44.1,80958.1,12.5,0.98854,1e-05,1.86591]
[1778127734731,44.1,80955.68,12.5,0.98851,1e-05,1.86981]
[1778127739768,44.11,80950.97,12.5,0.98845,1e-05,1.87799]
[1778127741782,44.11,80948.24,12.5,0.98842,1e-05,1.88256]
[1778127747824,44.12,80947.65,12.5,0.9884,1e-05,1.88468]
[1778127753866,44.12,80947.48,12.5,0.9884,1e-05,1.88412]
[1778127756887,44.12,80945.76,12.5,0.98838,1e-05,1.88729]
[1778127757894,44.12,80944.52,12.5,0.98836,1e-05,1.88937]
[1778127763936,44.13,80943.65,12.5,0.98835,1e-05,1.8917]
[1778127765950,44.13,80940.4,12.5,0.98831,1e-05,1.89704]
[1778127767964,44.13,80941.62,12.5,0.98832,1e-05,1.89547]
[1778127770985,44.13,80940.44,12.5,0.9883,1e-05,1.89775]
[1778127771992,44.13,80938.66,12.5,0.98828,1e-05,1.90066]
[1778127772999,44.13,80936.45,12.5,0.98826,1e-05,1.90423]
[1778127774006,44.14,80933.45,12.5,0.98822,1e-05,1.90902]
[1778127781059,44.14,80933.95,12.5,0.98822,1e-05,1.90919]
[1778127786094,44.14,80933.82,12.5,0.98822,1e-05,1.91007]
[1778127792136,44.15,80933.82,12.5,0.98821,1e-05,1.91088]
[1778127797171,44.15,80933.89,12.5,0.98821,1e-05,1.91145]
[1778127798395,44.15,80933.89,12.5,0.98821,1e-05,1.91145]
[1778127798774,44.15,80933.89,12.5,0.98821,1e-05,1.91145]
[1778127798420,44.15,80931.87,12.5,0.98818,1e-05,1.91472]
[1778127799185,44.15,80917.81,12.5,0.98802,1e-05,1.93683]
[1778127800193,44.15,80914.25,12.5,0.98798,1e-05,1.94252]
[1778127802206,44.15,80911.89,12.5,0.98795,1e-05,1.9464]
[1778127806234,44.15,80910.72,12.5,0.98794,1e-05,1.94852]
[1778127811269,44.15,80910.47,12.5,0.98794,1e-05,1.94735]
[1778127816306,44.16,80911.22,12.5,0.98795,1e-05,1.94651]
[1778127822348,44.16,80910.44,12.5,0.98794,1e-05,1.94817]
[1778127826377,44.16,80909.07,12.5,0.98792,1e-05,1.9506]
[1778127831412,44.16,80908.23,12.5,0.98791,1e-05,1.95226]
[1778127834433,44.16,80910.18,12.5,0.98793,1e-05,1.94938]
[1778127839468,44.16,80913.85,12.5,0.98797,1e-05,1.94396]
[1778127840475,44.16,80915.05,12.5,0.98798,1e-05,1.94215]
[1778127845510,44.17,80916.01,12.5,0.98799,1e-05,1.94108]
[1778127846520,44.17,80918.31,12.5,0.98802,1e-05,1.93756]
[1778127847527,44.17,80920.37,12.5,0.98804,1e-05,1.93442]
[1778127852562,44.17,80920.64,12.5,0.98804,1e-05,1.93449]
[1778127857599,44.17,80920.79,12.5,0.98804,1e-05,1.93476]
[1778127858606,44.17,80923.64,12.5,0.98807,1e-05,1.93039]
[1778127860620,44.17,80924.69,12.5,0.98808,1e-05,1.92897]
[1778127861627,44.17,80923.56,12.5,0.98806,1e-05,1.93085]
[1778127862634,44.17,80917.52,12.5,0.98799,1e-05,1.94044]
[1778127863641,44.17,80916.1,12.5,0.98798,1e-05,1.94276]
[1778127865655,44.17,80914.59,12.5,0.98796,1e-05,1.94531]
[1778127870690,44.18,80914.12,12.5,0.98795,1e-05,1.94645]
[1778127875725,44.18,80914.6,12.5,0.98797,1e-05,1.9442]
[1778127880760,44.18,80915.52,12.5,0.98797,1e-05,1.94315]
[1778127887809,44.18,80915.92,12.5,0.98797,1e-05,1.94308]
[1778127892844,44.18,80916.86,12.5,0.98798,1e-05,1.942]
[1778127894858,44.18,80918.22,12.5,0.988,1e-05,1.94002]
[1778127895865,44.19,80920.11,12.5,0.98802,1e-05,1.93713]
[1778127897879,44.19,80921.82,12.5,0.98803,1e-05,1.93462]
[1778127898886,44.19,80923.71,12.5,0.98806,1e-05,1.93174]
[1778127900900,44.19,80924.91,12.5,0.98807,1e-05,1.93005]
[1778127904929,44.19,80926.71,12.5,0.98809,1e-05,1.92761]
[1778127906945,44.19,80928.44,12.5,0.9881,1e-05,1.9251]
[1778127907952,44.19,80932.32,12.5,0.98815,1e-05,1.91915]
[1778127910973,44.19,80936.27,12.5,0.98819,1e-05,1.91333]
[1778127911980,44.19,80939.01,12.5,0.98822,1e-05,1.90918]
[1778127917015,44.2,80941.69,12.5,0.98824,1e-05,1.90579]
[1778127922050,44.2,80941.41,12.5,0.98824,1e-05,1.90687]
[1778127927085,44.2,80941.81,12.5,0.98824,1e-05,1.90687]
[1778127932120,44.2,80941.15,12.5,0.98824,1e-05,1.90663]
[1778127937155,44.21,80941.66,12.5,0.98824,1e-05,1.90645]
[1778127942190,44.21,80941.39,12.5,0.98823,1e-05,1.90746]
[1778127943197,44.21,80942.45,12.5,0.98824,1e-05,1.90593]
[1778127948232,44.21,80941.64,12.5,0.98823,1e-05,1.90777]
[1778127951128,44.21,80941.66,12.5,0.98823,1e-05,1.90785]
[1778127951128,44.21,80941.66,12.5,0.98823,1e-05,1.90785]
[1778127951564,44.21,80941.66,12.5,0.98823,1e-05,1.90785]
[1778127951576,44.21,80946.7,12.5,0.98828,1e-05,1.90028]
[1778127952235,44.21,80946.7,12.5,0.98828,1e-05,1.90028]
[1778127952268,44.22,80963.18,12.5,0.98846,1e-05,1.87508]
[1778127953275,44.22,80963.53,12.5,0.98847,1e-05,1.87472]
[1778127955147,44.22,80963.02,12.5,0.98846,1e-05,1.87567]
[1778127960324,44.22,80962.87,12.5,0.98845,1e-05,1.87689]
[1778127961331,44.22,80954.62,12.5,0.98836,1e-05,1.88971]
[1778127962338,44.22,80950.45,12.5,0.98831,1e-05,1.89627]
[1778127964361,44.22,80941.13,12.5,0.9882,1e-05,1.91095]
[1778127965501,44.22,80941.13,12.5,0.9882,1e-05,1.91095]
[1778127965706,44.22,80941.13,12.5,0.9882,1e-05,1.91095]
[1778127965724,44.22,80932.82,12.5,0.98811,1e-05,1.92399]
[1778127966615,44.22,80932.82,12.5,0.98811,1e-05,1.92399]
[1778127966698,44.22,80932.82,12.5,0.98811,1e-05,1.92399]
[1778127966731,44.22,80923.26,12.5,0.988,1e-05,1.93903]
[1778127967802,44.23,80918.99,12.5,0.98795,1e-05,1.9458]
[1778127972413,44.23,80921.84,12.5,0.98798,1e-05,1.94153]
[1778127973420,44.23,80926.33,12.5,0.98803,1e-05,1.93454]
[1778127974427,44.23,80930.11,12.5,0.98808,1e-05,1.92869]
[1778127976441,44.23,80935.42,12.5,0.98814,1e-05,1.92055]
[1778127977448,44.23,80938.35,12.5,0.98817,1e-05,1.91608]
[1778127979661,44.23,80939.76,12.5,0.98818,1e-05,1.91409]
[1778127985504,44.23,80939.67,12.5,0.98818,1e-05,1.91481]
[1778127987518,44.23,80941.9,12.5,0.9882,1e-05,1.91154]
[1778127993560,44.24,80942.1,12.5,0.98821,1e-05,1.90998]
[1778127998595,44.24,80941.51,12.5,0.9882,1e-05,1.91141]
[1778128004637,44.24,80941.81,12.5,0.9882,1e-05,1.91157]
[1778128009672,44.24,80941.98,12.5,0.9882,1e-05,1.91184]
[1778128014707,44.25,80937.15,12.5,0.98814,1e-05,1.91988]
[1778128015714,44.25,80929.28,12.5,0.98805,1e-05,1.93225]
[1778128019743,44.25,80930.34,12.5,0.98806,1e-05,1.93088]
[1778128023771,44.25,80928.88,12.5,0.98804,1e-05,1.93346]
[1778128026792,44.25,80925.74,12.5,0.988,1e-05,1.93859]
[1778128027799,44.25,80921.83,12.5,0.98796,1e-05,1.9448]
[1778128031831,44.25,80918.35,12.5,0.98792,1e-05,1.95049]
[1778128036866,44.25,80917.69,12.5,0.98791,1e-05,1.95175]
[1778128038880,44.25,80921.21,12.5,0.98795,1e-05,1.94629]
[1778128039887,44.25,80924.23,12.5,0.98798,1e-05,1.9416]
[1778128041901,44.25,80926.93,12.5,0.98801,1e-05,1.93749]
[1778128048951,44.26,80927.74,12.5,0.98802,1e-05,1.93672]
[1778128051972,44.26,80926.65,12.5,0.98801,1e-05,1.93676]
[1778128053986,44.26,80920.39,12.5,0.98794,1e-05,1.94673]
[1778128054995,44.26,80916.99,12.5,0.9879,1e-05,1.95214]
[1778128056001,44.26,80915.41,12.5,0.98788,1e-05,1.95469]
[1778128061036,44.26,80915.07,12.5,0.98788,1e-05,1.95543]
[1778128066071,44.26,80914.82,12.5,0.98787,1e-05,1.95602]
[1778128071106,44.26,80915.47,12.5,0.98788,1e-05,1.9552]
[1778128076141,44.26,80914.69,12.5,0.98787,1e-05,1.95664]
[1778128082183,44.26,80913.73,12.5,0.98786,1e-05,1.95839]
[1778128083190,44.26,80912.53,12.5,0.98784,1e-05,1.96033]
[1778128085204,44.26,80911.46,12.5,0.98783,1e-05,1.96213]
[1778128086211,44.26,80910.15,12.5,0.98781,1e-05,1.96424]
[1778128091246,44.26,80910.33,12.5,0.98782,1e-05,1.96407]
[1778128096281,44.26,80910.9,12.5,0.98782,1e-05,1.9633]
[1778128101316,44.26,80911.24,12.5,0.98782,1e-05,1.96288]
[1778128106351,44.26,80910.69,12.5,0.98782,1e-05,1.96388]
[1778128111485,44.27,80911.41,12.5,0.98782,1e-05,1.96284]
[1778128120449,44.27,80911.72,12.5,0.98784,1e-05,1.96073]
[1778128126491,44.27,80912.06,12.5,0.98784,1e-05,1.96037]
[1778128136561,44.27,80912.07,12.5,0.98784,1e-05,1.96064]
[1778128144617,44.27,80912.18,12.5,0.98784,1e-05,1.96068]
[1778128146631,44.27,80913.28,12.5,0.98785,1e-05,1.959]
[1778128150659,44.27,80914.81,12.5,0.98787,1e-05,1.95671]
[1778128154687,44.27,80922.12,12.5,0.98795,1e-05,1.94535]
[1778128159722,44.27,80922.37,12.5,0.98795,1e-05,1.94525]
[1778128164757,44.27,80922.62,12.5,0.98795,1e-05,1.94513]
[1778128170799,44.28,80914.05,12.5,0.98785,1e-05,1.95898]
[1778128171806,44.28,80909.16,12.5,0.98781,1e-05,1.96486]
[1778128178855,44.28,80908.88,12.5,0.9878,1e-05,1.96543]
[1778128183890,44.28,80908.77,12.5,0.9878,1e-05,1.96571]
[1778128194967,44.28,80908.41,12.5,0.98779,1e-05,1.96656]
[1778128195974,44.28,80926.17,12.5,0.988,1e-05,1.93857]
[1778128196981,44.28,80933.55,12.5,0.98808,1e-05,1.92709]
[1778128200009,44.28,80931.43,12.5,0.98805,1e-05,1.93069]
[1778128201009,44.28,80929.53,12.5,0.98803,1e-05,1.93375]
[1778128202016,44.28,80927.64,12.5,0.98801,1e-05,1.9368]
[1778128203023,44.28,80924.51,12.5,0.98797,1e-05,1.94179]
[1778128204030,44.28,80923.46,12.5,0.98796,1e-05,1.94351]
[1778128205037,44.28,80926.44,12.5,0.98799,1e-05,1.93889]
[1778128207051,44.28,80928.21,12.5,0.98801,1e-05,1.93626]
[1778128210072,44.28,80926.28,12.5,0.98799,1e-05,1.93952]
[1778128211079,44.28,80920.81,12.5,0.98793,1e-05,1.94819]
[1778128212086,44.28,80918.37,12.5,0.9879,1e-05,1.95209]
[1778128213093,44.28,80915.09,12.5,0.98786,1e-05,1.95732]
[1778128214100,44.28,80911.57,12.5,0.98782,1e-05,1.96293]
[1778128219135,44.28,80912.77,12.5,0.98783,1e-05,1.96118]
[1778128228198,44.29,80912.4,12.5,0.98783,1e-05,1.96209]
[1778128233233,44.29,80912.51,12.5,0.98784,1e-05,1.96019]
[1778128237261,44.29,80911.05,12.5,0.98782,1e-05,1.96265]
[1778128238268,44.29,80909.76,12.5,0.9878,1e-05,1.96474]
[1778128243303,44.29,80911.74,12.5,0.98783,1e-05,1.96176]
[1778128246327,44.29,80922.04,12.5,0.98794,1e-05,1.94562]
[1778128247331,44.29,80928.98,12.5,0.98802,1e-05,1.93477]
[1778128248338,44.29,80930.1,12.5,0.98803,1e-05,1.93308]
[1778128253373,44.29,80930.4,12.5,0.98803,1e-05,1.93305]
[1778128255708,44.29,80928.66,12.5,0.98801,1e-05,1.93604]
[1778128257401,44.29,80927.51,12.5,0.988,1e-05,1.938]
[1778128261429,44.29,80929.17,12.5,0.98802,1e-05,1.93571]
[1778128266464,44.3,80929.42,12.5,0.98802,1e-05,1.93571]
[1778128267472,44.3,80930.65,12.5,0.98803,1e-05,1.93386]
[1778128268479,44.3,80931.72,12.5,0.98804,1e-05,1.93227]
[1778128270493,44.3,80933.03,12.5,0.98805,1e-05,1.93038]
[1778128276286,44.3,80932.87,12.5,0.98805,1e-05,1.93097]
[1778128276535,44.3,80930.78,12.5,0.98802,1e-05,1.9344]
[1778128277542,44.3,80929.28,12.5,0.98801,1e-05,1.93682]
[1778128278549,44.3,80927.01,12.5,0.98798,1e-05,1.94045]
[1778128280269,44.3,80927.01,12.5,0.98798,1e-05,1.94045]
[1778128280349,44.3,80925.51,12.5,0.98796,1e-05,1.94287]
[1778128286606,44.3,80925.98,12.5,0.98797,1e-05,1.94257]
[1778128292648,44.31,80926.04,12.5,0.98797,1e-05,1.94096]
[1778128298690,44.31,80928.23,12.5,0.988,1e-05,1.93791]
[1778128299697,44.31,80929.72,12.5,0.98801,1e-05,1.93565]
[1778128304732,44.31,80930.83,12.5,0.98802,1e-05,1.93427]
[1778128311781,44.31,80933.03,12.5,0.98804,1e-05,1.93135]
[1778128316817,44.31,80933.76,12.5,0.98805,1e-05,1.9306]
[1778128321857,44.31,80935.25,12.5,0.98806,1e-05,1.92864]
[1778128322863,44.32,80939.15,12.5,0.98811,1e-05,1.92264]
[1778128323870,44.32,80940.39,12.5,0.98812,1e-05,1.92079]
[1778128325884,44.32,80943.16,12.5,0.98815,1e-05,1.91667]
[1778128326891,44.32,80945.61,12.5,0.98818,1e-05,1.91297]
[1778128328905,44.32,80946.57,12.5,0.98819,1e-05,1.9117]
[1778128332933,44.32,80952.37,12.5,0.98825,1e-05,1.90316]
[1778128335954,44.32,80953.5,12.5,0.98826,1e-05,1.90179]
[1778128337539,44.32,80953.65,12.5,0.98826,1e-05,1.90169]
[1778128337968,44.32,80954.77,12.5,0.98827,1e-05,1.90009]
[1778128338452,44.32,80954.77,12.5,0.98827,1e-05,1.90009]
[1778128338975,44.32,80957.99,12.5,0.98831,1e-05,1.89526]
[1778128339937,44.32,80957.99,12.5,0.98831,1e-05,1.89526]
[1778128339982,44.32,80959.29,12.5,0.98832,1e-05,1.89339]
[1778128340989,44.32,80967.26,12.5,0.98841,1e-05,1.88131]
[1778128342294,44.32,80967.26,12.5,0.98841,1e-05,1.88131]
[1778128342395,44.33,80968.46,12.5,0.98842,1e-05,1.87964]
[1778128344012,44.33,80970.3,12.5,0.98844,1e-05,1.87716]
[1778128346025,44.33,80971.32,12.5,0.98845,1e-05,1.87594]
[1778128348039,44.33,80974.22,12.5,0.98847,1e-05,1.87186]
[1778128349046,44.33,80975.49,12.5,0.98849,1e-05,1.87011]
[1778128355088,44.34,80976.47,12.5,0.9885,1e-05,1.86788]
[1778128361131,44.34,80977.13,12.5,0.9885,1e-05,1.86799]
[1778128366166,44.35,80976.21,12.5,0.98848,1e-05,1.87031]
[1778128371201,44.35,80976.14,12.5,0.98848,1e-05,1.87132]
[1778128377243,44.35,80976.74,12.5,0.98848,1e-05,1.87148]
[1778128382280,44.36,80976.35,12.5,0.98846,1e-05,1.87297]
[1778128390340,44.37,80976.69,12.5,0.98846,1e-05,1.87385]
[1778128393360,44.37,80978.8,12.5,0.98848,1e-05,1.87116]
[1778128398395,44.37,80978.19,12.5,0.98847,1e-05,1.87297]
[1778128403430,44.38,80978.3,12.5,0.98846,1e-05,1.87367]
[1778128409472,44.38,80977.31,12.5,0.98844,1e-05,1.8762]
[1778128410479,44.38,80974.45,12.5,0.98841,1e-05,1.88074]
[1778128411486,44.38,80972.9,12.5,0.9884,1e-05,1.88142]
[1778128414507,44.38,80974.74,12.5,0.98842,1e-05,1.87908]
[1778128417528,44.39,80976.88,12.5,0.98844,1e-05,1.87629]
[1778128421556,44.39,80975.21,12.5,0.98842,1e-05,1.87948]
[1778128426591,44.39,80975.62,12.5,0.98841,1e-05,1.87979]
[1778128431626,44.4,80976.63,12.5,0.98842,1e-05,1.87901]
[1778128436661,44.4,80976.94,12.5,0.98842,1e-05,1.8793]
[1778128438675,44.4,80975.67,12.5,0.9884,1e-05,1.88153]
[1778128443710,44.41,80975.56,12.5,0.9884,1e-05,1.88242]
[1778128448755,44.41,80960.47,12.5,0.98822,1e-05,1.9063]
[1778128449762,44.41,80956.21,12.5,0.98817,1e-05,1.91298]
[1778128451776,44.41,80943.76,12.5,0.98803,1e-05,1.9325]
[1778128452783,44.41,80943.36,12.5,0.98803,1e-05,1.93317]
[1778128457818,44.41,80942.13,12.5,0.98801,1e-05,1.93535]
[1778128458825,44.41,80938.84,12.5,0.98798,1e-05,1.94054]
[1778128463860,44.41,80938.11,12.5,0.98797,1e-05,1.9419]
[1778128465997,44.41,80937.85,12.5,0.98796,1e-05,1.94235]
[1778128466061,44.41,80937.85,12.5,0.98796,1e-05,1.94235]
[1778128466139,44.41,80937.93,12.5,0.98796,1e-05,1.94227]
[1778128467178,44.41,80937.93,12.5,0.98796,1e-05,1.94227]
[1778128467279,44.41,80926.22,12.5,0.98783,1e-05,1.96073]
[1778128467702,44.41,80926.22,12.5,0.98783,1e-05,1.96073]
[1778128467888,44.41,80926.19,12.5,0.98783,1e-05,1.96079]
[1778128472923,44.41,80925.86,12.5,0.98784,1e-05,1.95945]
[1778128475944,44.41,80924.53,12.5,0.98782,1e-05,1.96159]
[1778128476951,44.41,80923.15,12.5,0.9878,1e-05,1.96378]
[1778128478965,44.41,80922.03,12.5,0.98779,1e-05,1.96556]
[1778128484000,44.41,80922.63,12.5,0.9878,1e-05,1.96464]
[1778128489035,44.41,80921.88,12.5,0.98779,1e-05,1.96585]
[1778128494070,44.41,80920.87,12.5,0.98778,1e-05,1.96748]
[1778128495077,44.41,80918.43,12.5,0.98775,1e-05,1.97135]
[1778128497091,44.41,80915.45,12.5,0.98771,1e-05,1.97608]
[1778128498098,44.41,80913.78,12.5,0.9877,1e-05,1.97872]
[1778128501119,44.41,80911.25,12.5,0.98767,1e-05,1.98271]
[1778128503133,44.41,80912.98,12.5,0.98769,1e-05,1.97992]
[1778128505147,44.41,80914.28,12.5,0.9877,1e-05,1.97783]
[1778128507161,44.41,80916.49,12.5,0.98773,1e-05,1.9743]
[1778128508168,44.41,80920.28,12.5,0.98777,1e-05,1.96829]
[1778128509752,44.41,80919.28,12.5,0.98776,1e-05,1.96989]
[1778128509916,44.41,80919.28,12.5,0.98776,1e-05,1.96989]
[1778128510182,44.41,80908.0,12.5,0.98763,1e-05,1.98784]
[1778128511189,44.41,80897.38,12.5,0.9875,1e-05,2.00483]
[1778128512196,44.41,80894.87,12.5,0.98748,1e-05,2.00882]
[1778128515217,44.41,80896.83,12.5,0.9875,1e-05,2.00549]
[1778128517232,44.41,80898.91,12.5,0.98753,1e-05,2.00205]
[1778128519246,44.41,80900.54,12.5,0.98754,1e-05,1.99933]
[1778128521260,44.41,80902.21,12.5,0.98757,1e-05,1.99657]
[1778128524282,44.41,80903.89,12.5,0.98759,1e-05,1.99377]
[1778128527302,44.41,80905.03,12.5,0.9876,1e-05,1.99185]
[1778128529316,44.41,80901.39,12.5,0.98756,1e-05,1.99762]
[1778128530323,44.41,80899.58,12.5,0.98754,1e-05,2.00048]
[1778128535360,44.41,80899.41,12.5,0.98755,1e-05,1.9986]
[1778128540395,44.41,80898.77,12.5,0.98754,1e-05,1.99939]
[1778128544423,44.41,80897.16,12.5,0.98752,1e-05,2.00178]
[1778128549458,44.41,80898.17,12.5,0.98754,1e-05,1.99989]
[1778128554493,44.4,80898.01,12.5,0.98754,1e-05,1.99989]
[1778128556508,44.4,80901.01,12.5,0.98757,1e-05,1.99498]
[1778128557515,44.4,80906.23,12.5,0.98764,1e-05,1.98659]
[1778128558522,44.4,80908.33,12.5,0.98766,1e-05,1.98321]
[1778128563557,44.4,80910.13,12.5,0.98768,1e-05,1.98024]
[1778128567585,44.4,80907.31,12.5,0.98765,1e-05,1.98465]
[1778128569599,44.4,80908.98,12.5,0.98767,1e-05,1.98194]
[1778128571613,44.4,80910.46,12.5,0.98769,1e-05,1.97952]
[1778128575641,44.4,80911.67,12.5,0.9877,1e-05,1.97751]
[1778128578663,44.4,80914.74,12.5,0.98774,1e-05,1.97258]
[1778128583697,44.4,80916.13,12.5,0.98775,1e-05,1.97033]
[1778128586719,44.4,80913.65,12.5,0.98773,1e-05,1.97425]
[1778128589740,44.4,80914.8,12.5,0.98774,1e-05,1.97238]
[1778128597796,44.4,80916.48,12.5,0.98777,1e-05,1.96773]
[1778128598803,44.4,80918.12,12.5,0.98779,1e-05,1.96513]
[1778128603838,44.4,80917.44,12.5,0.98778,1e-05,1.96621]
[1778128608873,44.4,80920.06,12.5,0.98781,1e-05,1.96207]
[1778128609881,44.4,80924.43,12.5,0.98786,1e-05,1.95518]
[1778128612901,44.4,80927.95,12.5,0.9879,1e-05,1.9497]
[1778128613908,44.4,80929.7,12.5,0.98792,1e-05,1.94697]
[1778128618943,44.4,80929.92,12.5,0.98792,1e-05,1.94678]
[1778128624985,44.4,80930.2,12.5,0.98792,1e-05,1.9465]
[1778128628009,44.4,80931.22,12.5,0.98794,1e-05,1.94498]
[1778128631027,44.4,80930.01,12.5,0.98792,1e-05,1.94696]
[1778128632034,44.4,80926.4,12.5,0.98788,1e-05,1.95266]
[1778128633041,44.4,80924.94,12.5,0.98786,1e-05,1.95497]
[1778128638076,44.4,80924.56,12.5,0.98786,1e-05,1.95561]
[1778128643111,44.4,80924.2,12.5,0.98785,1e-05,1.95622]
[1778128646132,44.4,80917.78,12.5,0.98778,1e-05,1.96639]
[1778128647139,44.4,80915.98,12.5,0.98776,1e-05,1.96923]
[1778128648146,44.4,80914.2,12.5,0.98774,1e-05,1.97204]
[1778128653181,44.4,80914.4,12.5,0.98775,1e-05,1.96973]
[1778128656202,44.4,80918.83,12.5,0.9878,1e-05,1.96267]
[1778128657209,44.4,80921.93,12.5,0.98784,1e-05,1.95777]
[1778128659223,44.4,80923.41,12.5,0.98786,1e-05,1.95546]
[1778128663251,44.4,80924.57,12.5,0.98787,1e-05,1.95367]
[1778128668286,44.4,80925.01,12.5,0.98787,1e-05,1.95304]
[1778128673321,44.4,80923.22,12.5,0.98785,1e-05,1.9559]
[1778128680370,44.4,80923.87,12.5,0.98786,1e-05,1.9549]
[1778128683394,44.4,80919.35,12.5,0.98781,1e-05,1.96205]
[1778128684401,44.4,80916.62,12.5,0.98778,1e-05,1.96636]
[1778128689436,44.4,80916.25,12.5,0.98777,1e-05,1.96685]
[1778128693464,44.4,80919.53,12.5,0.98781,1e-05,1.96159]
[1778128698499,44.4,80919.68,12.5,0.98781,1e-05,1.96131]
[1778128703534,44.4,80920.36,12.5,0.98782,1e-05,1.96018]
[1778128708569,44.4,80920.35,12.5,0.98782,1e-05,1.96017]
[1778128713604,44.4,80920.48,12.5,0.98784,1e-05,1.95807]
[1778128721660,44.4,80919.86,12.5,0.98783,1e-05,1.95913]
[1778128726695,44.4,80919.89,12.5,0.98783,1e-05,1.95917]
[1778128730723,44.4,80916.22,12.5,0.98778,1e-05,1.96505]
[1778128731730,44.4,80914.93,12.5,0.98777,1e-05,1.9671]
[1778128732737,44.4,80910.79,12.5,0.98772,1e-05,1.97367]
[1778128738779,44.4,80910.81,12.5,0.98772,1e-05,1.9736]
[1778128743814,44.4,80916.23,12.5,0.98779,1e-05,1.96495]
[1778128748849,44.4,80915.1,12.5,0.98777,1e-05,1.96673]
[1778128749856,44.4,80911.63,12.5,0.98773,1e-05,1.97223]
[1778128752877,44.4,80910.36,12.5,0.98772,1e-05,1.97421]
[1778128756905,44.4,80908.85,12.5,0.9877,1e-05,1.97652]
[1778128761941,44.4,80906.15,12.5,0.98767,1e-05,1.98066]
[1778128765969,44.4,80903.48,12.5,0.98764,1e-05,1.98478]
[1778128766976,44.4,80901.68,12.5,0.98762,1e-05,1.98762]
[1778128772012,44.4,80900.98,12.5,0.98763,1e-05,1.98658]
[1778128775033,44.4,80896.74,12.5,0.98758,1e-05,1.99324]
[1778128780068,44.4,80896.46,12.5,0.98758,1e-05,1.99341]
[1778128783921,44.4,80896.08,12.5,0.98757,1e-05,1.99386]
[1778128784051,44.4,80896.08,12.5,0.98757,1e-05,1.99386]
[1778128784453,44.4,80896.08,12.5,0.98757,1e-05,1.99386]
[1778128784554,44.4,80893.44,12.5,0.98754,1e-05,1.99804]
[1778128785080,44.4,80893.44,12.5,0.98754,1e-05,1.99804]
[1778128785703,44.4,80893.44,12.5,0.98754,1e-05,1.99804]
[1778128785804,44.4,80889.01,12.5,0.98749,1e-05,2.0051]
[1778128788124,44.4,80886.33,12.5,0.98746,1e-05,2.0092]
[1778128789131,44.4,80884.87,12.5,0.98744,1e-05,2.01147]
[1778128795173,44.39,80885.09,12.5,0.98745,1e-05,2.01063]
[1778128799201,44.39,80886.69,12.5,0.98747,1e-05,2.00775]
[1778128802222,44.39,80892.24,12.5,0.98754,1e-05,1.99862]
[1778128803230,44.39,80895.0,12.5,0.98757,1e-05,1.99414]
[1778128806251,44.39,80892.85,12.5,0.98755,1e-05,1.99746]
[1778128807258,44.39,80889.34,12.5,0.9875,1e-05,2.00305]
[1778128808265,44.39,80886.52,12.5,0.98747,1e-05,2.00753]
[1778128809272,44.39,80885.39,12.5,0.98746,1e-05,2.00928]
[1778128814307,44.39,80885.67,12.5,0.98746,1e-05,2.00849]
[1778128817961,44.39,80884.79,12.5,0.98746,1e-05,2.00971]
[1778128818335,44.39,80880.08,12.5,0.9874,1e-05,2.01726]
[1778128819342,44.39,80866.69,12.5,0.98724,1e-05,2.03893]
[1778128820349,44.39,80863.79,12.5,0.98721,1e-05,2.04355]
[1778128822449,44.39,80864.74,12.5,0.98722,1e-05,2.04187]
[1778128827398,44.38,80865.88,12.5,0.98724,1e-05,2.03927]
[1778128832433,44.38,80866.33,12.5,0.98726,1e-05,2.036]
[1778128835926,44.38,80867.79,12.5,0.98728,1e-05,2.0333]
[1778128841496,44.38,80867.21,12.5,0.98728,1e-05,2.03362]
[1778128851567,44.37,80867.19,12.5,0.98728,1e-05,2.03266]
[1778128856602,44.37,80867.49,12.5,0.98729,1e-05,2.03168]
[1778128862644,44.37,80867.76,12.5,0.9873,1e-05,2.03067]
[1778128868686,44.36,80867.96,12.5,0.98731,1e-05,2.02979]
[1778128874729,44.36,80868.4,12.5,0.98731,1e-05,2.02853]
[1778128878756,44.36,80869.61,12.5,0.98733,1e-05,2.02622]
[1778128883791,44.36,80871.27,12.5,0.98735,1e-05,2.02311]
[1778128889834,44.36,80868.24,12.5,0.98732,1e-05,2.02757]
[1778128890841,44.36,80865.76,12.5,0.98729,1e-05,2.03152]
[1778128895876,44.35,80865.6,12.5,0.98731,1e-05,2.02937]
[1778128900911,44.35,80864.64,12.5,0.9873,1e-05,2.0305]
[1778128905946,44.35,80864.66,12.5,0.9873,1e-05,2.03003]
[1778128908967,44.35,80865.83,12.5,0.98732,1e-05,2.02787]
[1778128914002,44.35,80865.83,12.5,0.98732,1e-05,2.02744]
[1778128919039,44.35,80863.89,12.5,0.9873,1e-05,2.03018]
[1778128923066,44.34,80866.4,12.5,0.98733,1e-05,2.02575]
[1778128925080,44.34,80868.24,12.5,0.98736,1e-05,2.0225]
[1778128929108,44.34,80866.93,12.5,0.98734,1e-05,2.0243]
[1778128936159,44.34,80867.07,12.5,0.98735,1e-05,2.02342]
[1778128939178,44.34,80869.65,12.5,0.98738,1e-05,2.01894]
[1778128940185,44.34,80871.23,12.5,0.9874,1e-05,2.01628]
[1778128943206,44.34,80870.12,12.5,0.98739,1e-05,2.01782]
[1778128948241,44.33,80871.76,12.5,0.98741,1e-05,2.01472]
[1778128954289,44.33,80871.73,12.5,0.98743,1e-05,2.01234]
[1778128956303,44.33,80876.81,12.5,0.98749,1e-05,2.00398]
[1778128958317,44.33,80879.12,12.5,0.98752,1e-05,2.00014]
[1778128963352,44.33,80879.61,12.5,0.98752,1e-05,1.99907]
[1778128964359,44.33,80874.98,12.5,0.98747,1e-05,2.00648]
[1778128965366,44.33,80873.07,12.5,0.98745,1e-05,2.0095]
[1778128966373,44.33,80871.05,12.5,0.98742,1e-05,2.0127]
[1778128971408,44.33,80872.01,12.5,0.98744,1e-05,2.01074]
[1778128972415,44.33,80876.07,12.5,0.98749,1e-05,2.00411]
[1778128978457,44.32,80877.14,12.5,0.9875,1e-05,2.00198]
[1778128980471,44.32,80878.29,12.5,0.98752,1e-05,2.0]
[1778128987520,44.32,80878.21,12.5,0.98752,1e-05,1.99969]
[1778128989534,44.32,80877.09,12.5,0.98751,1e-05,2.00137]
[1778128991548,44.32,80881.74,12.5,0.98756,1e-05,1.99376]
[1778128992555,44.32,80884.59,12.5,0.9876,1e-05,1.98913]
[1778128993562,44.32,80889.3,12.5,0.98765,1e-05,1.98155]
[1778129000611,44.32,80889.35,12.5,0.98765,1e-05,1.98125]
[1778129006653,44.32,80889.35,12.5,0.98766,1e-05,1.98106]
[1778129012695,44.32,80889.34,12.5,0.98767,1e-05,1.97898]
[1778129019744,44.32,80889.08,12.5,0.98767,1e-05,1.97919]
[1778129021758,44.32,80887.08,12.5,0.98764,1e-05,1.98233]
[1778129026793,44.32,80887.82,12.5,0.98765,1e-05,1.98098]
[1778129034849,44.31,80888.81,12.5,0.98767,1e-05,1.97916]
[1778129035856,44.31,80890.22,12.5,0.98768,1e-05,1.97688]
[1778129040891,44.31,80890.5,12.5,0.98769,1e-05,1.97633]
[1778129043912,44.31,80889.35,12.5,0.98767,1e-05,1.9781]
[1778129048966,44.31,80889.88,12.5,0.98768,1e-05,1.97715]
[1778129054001,44.31,80889.86,12.5,0.98768,1e-05,1.97708]
[1778129059036,44.31,80888.26,12.5,0.98766,1e-05,1.97952]
[1778129064071,44.31,80887.8,12.5,0.98766,1e-05,1.98013]
[1778129065078,44.31,80886.5,12.5,0.98764,1e-05,1.98218]
[1778129071120,44.31,80884.72,12.5,0.98764,1e-05,1.98294]
[1778129072127,44.31,80883.36,12.5,0.98762,1e-05,1.98509]
[1778129075148,44.31,80884.39,12.5,0.98763,1e-05,1.98334]
[1778129080183,44.31,80884.55,12.5,0.98764,1e-05,1.98292]
[1778129085218,44.31,80885.22,12.5,0.98765,1e-05,1.98168]
[1778129094281,44.31,80884.97,12.5,0.98765,1e-05,1.98174]
[1778129101330,44.31,80885.37,12.5,0.98765,1e-05,1.98086]
[1778129102337,44.31,80887.91,12.5,0.98768,1e-05,1.97677]
[1778129103344,44.31,80889.69,12.5,0.9877,1e-05,1.97391]
[1778129106036,44.31,80889.17,12.5,0.9877,1e-05,1.97471]
[1778129107372,44.31,80891.34,12.5,0.98772,1e-05,1.97119]
[1778129113414,44.31,80891.21,12.5,0.98772,1e-05,1.9713]
[1778129118449,44.3,80892.11,12.5,0.98773,1e-05,1.96978]
[1778129120463,44.3,80895.03,12.5,0.98777,1e-05,1.96511]
[1778129121470,44.3,80896.1,12.5,0.98778,1e-05,1.9634]
[1778129126506,44.3,80896.78,12.5,0.98779,1e-05,1.96234]
[1778129131542,44.3,80895.88,12.5,0.98779,1e-05,1.96191]
[1778129136577,44.31,80896.42,12.5,0.98779,1e-05,1.96113]
[1778129139593,44.31,80896.72,12.5,0.9878,1e-05,1.96069]
[1778129139781,44.31,80896.72,12.5,0.9878,1e-05,1.96069]
[1778129139858,44.31,80896.72,12.5,0.9878,1e-05,1.9607]
[1778129140605,44.31,80902.26,12.5,0.98786,1e-05,1.95195]
[1778129141612,44.31,80904.14,12.5,0.98788,1e-05,1.94902]
[1778129143627,44.31,80907.31,12.5,0.98792,1e-05,1.94411]
[1778129145641,44.31,80908.82,12.5,0.98793,1e-05,1.94184]
[1778129150676,44.31,80908.52,12.5,0.98793,1e-05,1.94259]
[1778129153697,44.31,80914.35,12.5,0.98799,1e-05,1.93359]
[1778129155711,44.31,80916.92,12.5,0.98802,1e-05,1.92971]
[1778129156718,44.31,80919.53,12.5,0.98805,1e-05,1.9257]
[1778129157725,44.31,80924.44,12.5,0.98811,1e-05,1.91812]
[1778129158732,44.31,80928.3,12.5,0.98815,1e-05,1.91221]
[1778129161753,44.31,80927.17,12.5,0.98813,1e-05,1.91429]
[1778129165781,44.31,80925.14,12.5,0.98811,1e-05,1.91786]
[1778129168804,44.32,80921.62,12.5,0.98807,1e-05,1.92363]
[1778129169810,44.32,80918.71,12.5,0.98803,1e-05,1.92827]
[1778129173838,44.32,80914.14,12.5,0.98798,1e-05,1.93575]
[1778129174845,44.32,80910.01,12.5,0.98793,1e-05,1.9423]
[1778129181895,44.32,80909.89,12.5,0.98793,1e-05,1.94285]
[1778129186930,44.32,80909.81,12.5,0.98792,1e-05,1.94322]
[1778129190958,44.32,80905.4,12.5,0.98787,1e-05,1.95035]
[1778129195993,44.32,80903.99,12.5,0.98787,1e-05,1.95085]
[1778129201028,44.32,80904.15,12.5,0.98787,1e-05,1.95077]
[1778129206063,44.32,80904.82,12.5,0.98787,1e-05,1.94991]
[1778129211098,44.32,80904.98,12.5,0.98787,1e-05,1.94987]
[1778129218147,44.33,80906.6,12.5,0.98789,1e-05,1.94761]
[1778129223182,44.33,80906.65,12.5,0.98789,1e-05,1.94775]
[1778129228217,44.33,80906.45,12.5,0.98788,1e-05,1.94829]
[1778129234259,44.33,80906.38,12.5,0.98788,1e-05,1.94865]
[1778129237280,44.33,80911.24,12.5,0.98794,1e-05,1.94113]
[1778129239294,44.33,80910.06,12.5,0.98792,1e-05,1.94308]
[1778129244331,44.33,80909.91,12.5,0.98792,1e-05,1.94357]
[1778129247352,44.33,80908.43,12.5,0.9879,1e-05,1.94605]
[1778129252387,44.33,80908.2,12.5,0.98791,1e-05,1.94473]
[1778129257422,44.33,80907.12,12.5,0.98789,1e-05,1.94671]
[1778129259436,44.33,80903.63,12.5,0.98785,1e-05,1.95225]
[1778129260443,44.33,80896.76,12.5,0.98777,1e-05,1.96321]
[1778129261450,44.33,80894.03,12.5,0.98774,1e-05,1.96756]
[1778129262457,44.33,80895.41,12.5,0.98776,1e-05,1.96537]
[1778129264471,44.33,80894.11,12.5,0.98774,1e-05,1.96746]
[1778129267494,44.33,80895.3,12.5,0.98776,1e-05,1.9656]
[1778129272530,44.34,80896.75,12.5,0.98777,1e-05,1.96336]
[1778129276558,44.34,80899.13,12.5,0.9878,1e-05,1.95966]
[1778129277565,44.34,80902.32,12.5,0.98784,1e-05,1.95463]
[1778129278572,44.34,80905.03,12.5,0.98787,1e-05,1.95038]
[1778129279579,44.34,80906.8,12.5,0.98789,1e-05,1.94763]
[1778129281593,44.34,80908.5,12.5,0.98791,1e-05,1.94505]
[1778129282600,44.34,80909.96,12.5,0.98792,1e-05,1.9428]
[1778129287635,44.34,80909.76,12.5,0.98792,1e-05,1.94338]
[1778129293677,44.34,80909.42,12.5,0.98791,1e-05,1.94423]
[1778129297705,44.34,80910.83,12.5,0.98793,1e-05,1.94222]
[1778129302740,44.34,80911.22,12.5,0.98793,1e-05,1.94188]
[1778129307775,44.34,80911.21,12.5,0.98793,1e-05,1.94216]
[1778129308782,44.34,80915.47,12.5,0.98798,1e-05,1.93553]
[1778129313817,44.34,80915.67,12.5,0.98799,1e-05,1.93366]
[1778129314824,44.34,80917.09,12.5,0.988,1e-05,1.9315]
[1778129317845,44.35,80918.45,12.5,0.98802,1e-05,1.9296]
[1778129324894,44.35,80918.46,12.5,0.98801,1e-05,1.93013]
[1778129331943,44.35,80918.51,12.5,0.98801,1e-05,1.9306]
[1778129336979,44.35,80918.55,12.5,0.98801,1e-05,1.93092]
[1778129343020,44.35,80918.36,12.5,0.988,1e-05,1.93168]
[1778129348055,44.36,80918.66,12.5,0.988,1e-05,1.93158]
[1778129354097,44.36,80919.12,12.5,0.988,1e-05,1.93132]
[1778129356111,44.36,80921.87,12.5,0.98803,1e-05,1.92716]
[1778129358125,44.36,80922.91,12.5,0.98805,1e-05,1.9257]
[1778129363160,44.36,80924.22,12.5,0.98806,1e-05,1.92408]
[1778129370209,44.36,80924.15,12.5,0.98805,1e-05,1.92479]
[1778129375244,44.37,80923.73,12.5,0.98806,1e-05,1.92399]
[1778129380279,44.37,80923.8,12.5,0.98805,1e-05,1.92431]
[1778129386321,44.37,80925.47,12.5,0.98807,1e-05,1.92222]
[1778129389342,44.37,80927.45,12.5,0.98809,1e-05,1.91941]
[1778129390349,44.37,80929.65,12.5,0.98811,1e-05,1.91608]
[1778129391356,44.37,80930.76,12.5,0.98812,1e-05,1.91445]
[1778129392363,44.37,80932.81,12.5,0.98815,1e-05,1.91137]
[1778129396391,44.38,80934.68,12.5,0.98817,1e-05,1.90889]
[1778129397398,44.38,80925.99,12.5,0.98807,1e-05,1.9225]
[1778129398407,44.38,80921.73,12.5,0.98802,1e-05,1.92925]
[1778129399414,44.38,80925.55,12.5,0.98806,1e-05,1.92337]
[1778129400421,44.38,80926.75,12.5,0.98807,1e-05,1.92157]
[1778129405457,44.38,80925.72,12.5,0.98806,1e-05,1.92361]
[1778129410493,44.38,80925.94,12.5,0.98806,1e-05,1.92369]
[1778129411500,44.38,80922.52,12.5,0.98802,1e-05,1.92912]
[1778129412507,44.38,80920.32,12.5,0.98799,1e-05,1.93264]
[1778129417542,44.38,80919.43,12.5,0.98798,1e-05,1.93439]
[1778129422577,44.38,80918.28,12.5,0.98796,1e-05,1.93653]
[1778129429626,44.39,80919.51,12.5,0.98797,1e-05,1.93512]
[1778129436675,44.39,80919.77,12.5,0.98799,1e-05,1.93326]
[1778129441710,44.39,80920.39,12.5,0.98799,1e-05,1.93261]
[1778129447752,44.39,80920.34,12.5,0.98799,1e-05,1.93307]
[1778129453794,44.39,80920.3,12.5,0.98798,1e-05,1.9335]
[1778129455808,44.39,80924.73,12.5,0.98803,1e-05,1.9267]
[1778129456815,44.4,80926.11,12.5,0.98805,1e-05,1.92462]
[1778129461850,44.4,80927.68,12.5,0.98806,1e-05,1.92257]
[1778129467892,44.4,80928.21,12.5,0.98807,1e-05,1.92226]
[1778129469906,44.4,80929.44,12.5,0.98808,1e-05,1.92052]
[1778129473935,44.4,80931.27,12.5,0.9881,1e-05,1.91803]
[1778129477963,44.4,80932.5,12.5,0.98811,1e-05,1.91649]
[1778129479977,44.4,80933.88,12.5,0.98812,1e-05,1.91453]
[1778129482443,44.4,80934.46,12.5,0.98813,1e-05,1.91372]
[1778129482838,44.41,80934.85,12.5,0.98813,1e-05,1.91321]
[1778129482897,44.41,80934.85,12.5,0.98813,1e-05,1.91321]
[1778129482999,44.41,80938.98,12.5,0.98818,1e-05,1.90691]
[1778129484006,44.41,80949.5,12.5,0.98829,1e-05,1.89079]
[1778129485013,44.41,80951.82,12.5,0.98832,1e-05,1.88736]
[1778129490048,44.41,80951.62,12.5,0.98831,1e-05,1.88837]
[1778129491055,44.41,80953.54,12.5,0.98834,1e-05,1.8837]
[1778129496090,44.41,80954.02,12.5,0.98834,1e-05,1.8837]
[1778129498104,44.42,80951.97,12.5,0.98832,1e-05,1.88713]
[1778129503139,44.42,80951.39,12.5,0.98831,1e-05,1.88873]
[1778129507167,44.42,80952.56,12.5,0.98832,1e-05,1.88749]
[1778129512202,44.42,80954.22,12.5,0.98833,1e-05,1.88567]
[1778129514216,44.43,80959.86,12.5,0.98839,1e-05,1.87733]
[1778129515223,44.43,80963.23,12.5,0.98843,1e-05,1.87235]
[1778129517237,44.43,80964.35,12.5,0.98844,1e-05,1.87099]
[1778129520258,44.43,80963.0,12.5,0.98842,1e-05,1.87356]
[1778129521265,44.43,80958.14,12.5,0.98836,1e-05,1.88115]
[1778129522272,44.43,80953.6,12.5,0.98831,1e-05,1.88826]
[1778129524286,44.43,80956.33,12.5,0.98834,1e-05,1.88436]
[1778129529321,44.44,80956.74,12.5,0.98834,1e-05,1.88447]
[1778129533349,44.44,80962.78,12.5,0.9884,1e-05,1.87582]
[1778129534362,44.44,80966.88,12.5,0.98845,1e-05,1.86973]
[1778129538390,44.44,80970.78,12.5,0.98848,1e-05,1.86449]
[1778129540404,44.45,80969.74,12.5,0.98847,1e-05,1.86643]
[1778129545439,44.45,80969.99,12.5,0.98847,1e-05,1.86692]
[1778129550474,44.45,80970.08,12.5,0.98846,1e-05,1.86765]
[1778129550933,44.45,80970.08,12.5,0.98846,1e-05,1.86765]
[1778129551946,44.45,80969.85,12.5,0.98847,1e-05,1.86631]
[1778129554451,44.46,80969.0,12.5,0.98846,1e-05,1.86794]
[1778129557523,44.46,80970.28,12.5,0.98847,1e-05,1.86667]
[1778129561551,44.46,80967.36,12.5,0.98843,1e-05,1.87178]
[1778129562558,44.46,80964.93,12.5,0.9884,1e-05,1.87564]
[1778129563565,44.46,80958.48,12.5,0.98833,1e-05,1.88566]
[1778129571621,44.47,80958.02,12.5,0.98832,1e-05,1.88742]
[1778129576659,44.47,80958.22,12.5,0.98831,1e-05,1.88776]
[1778129579680,44.47,80959.84,12.5,0.98833,1e-05,1.88567]
[1778129583708,44.48,80962.78,12.5,0.98836,1e-05,1.8817]
[1778129585722,44.48,80961.71,12.5,0.98834,1e-05,1.88361]
[1778129590757,44.48,80961.86,12.5,0.98834,1e-05,1.88407]
[1778129595792,44.48,80962.34,12.5,0.98834,1e-05,1.88414]
[1778129598813,44.49,80960.2,12.5,0.98831,1e-05,1.88781]
[1778129603848,44.49,80961.07,12.5,0.98832,1e-05,1.88711]
[1778129609890,44.49,80961.4,12.5,0.98832,1e-05,1.88737]
[1778129615932,44.5,80961.31,12.5,0.98832,1e-05,1.88641]
[1778129621974,44.5,80960.36,12.5,0.98831,1e-05,1.88861]
[1778129623988,44.5,80961.73,12.5,0.98832,1e-05,1.88676]
[1778129630031,44.5,80961.91,12.5,0.98832,1e-05,1.88723]
[1778129637080,44.51,80961.5,12.5,0.9883,1e-05,1.88872]
[1778129642116,44.51,80961.66,12.5,0.9883,1e-05,1.88909]
[1778129643123,44.51,80963.09,12.5,0.98832,1e-05,1.88702]
[1778129648158,44.51,80963.07,12.5,0.98831,1e-05,1.88768]
[1778129655207,44.52,80963.24,12.5,0.98831,1e-05,1.88829]
[1778129658228,44.52,80965.23,12.5,0.98833,1e-05,1.88562]
[1778129659235,44.52,80969.69,12.5,0.98838,1e-05,1.87893]
[1778129660242,44.52,80975.16,12.5,0.98844,1e-05,1.87075]
[1778129661249,44.52,80976.72,12.5,0.98845,1e-05,1.86853]
[1778129663263,44.52,80978.13,12.5,0.98846,1e-05,1.86671]
[1778129664270,44.52,80979.6,12.5,0.98848,1e-05,1.86464]
[1778129669305,44.53,80979.36,12.5,0.98847,1e-05,1.86581]
[1778129676354,44.53,80979.56,12.5,0.98848,1e-05,1.86476]
[1778129681389,44.54,80981.1,12.5,0.98849,1e-05,1.8632]
[1778129686424,44.54,80982.66,12.5,0.9885,1e-05,1.86162]
[1778129688438,44.54,80984.17,12.5,0.98851,1e-05,1.85965]
[1778129691459,44.54,80985.76,12.5,0.98853,1e-05,1.85773]
[1778129693725,44.55,80986.76,12.5,0.98854,1e-05,1.85655]
[1778129698508,44.55,80985.37,12.5,0.98851,1e-05,1.85948]
[1778129700522,44.55,80984.13,12.5,0.9885,1e-05,1.86168]
[1778129705557,44.56,80982.91,12.5,0.98848,1e-05,1.86429]
[1778129709585,44.56,80981.44,12.5,0.98846,1e-05,1.86711]
[1778129713613,44.56,80979.44,12.5,0.98843,1e-05,1.87072]
[1778129714620,44.56,80971.75,12.5,0.98835,1e-05,1.88256]
[1778129715627,44.56,80964.56,12.5,0.98827,1e-05,1.89368]
[1778129719655,44.56,80962.6,12.5,0.98824,1e-05,1.89706]
[1778129724690,44.57,80962.5,12.5,0.98824,1e-05,1.89767]
[1778129729725,44.57,80961.41,12.5,0.98822,1e-05,1.8998]
[1778129735768,44.57,80961.6,12.5,0.98823,1e-05,1.89818]
[1778129737782,44.57,80950.8,12.5,0.98811,1e-05,1.91503]
[1778129738789,44.57,80947.78,12.5,0.98808,1e-05,1.9198]
[1778129739796,44.57,80948.64,12.5,0.98809,1e-05,1.91854]
[1778129742817,44.57,80952.42,12.5,0.98813,1e-05,1.91287]
[1778129743824,44.57,80956.24,12.5,0.98817,1e-05,1.90703]
[1778129744831,44.57,80961.93,12.5,0.98823,1e-05,1.89834]
[1778129746845,44.57,80962.03,12.5,0.98823,1e-05,1.89838]
[1778129749866,44.58,80963.32,12.5,0.98824,1e-05,1.89671]
[1778129754901,44.58,80961.08,12.5,0.98821,1e-05,1.90069]
[1778129755908,44.58,80956.97,12.5,0.98817,1e-05,1.90713]
[1778129756915,44.58,80954.88,12.5,0.98814,1e-05,1.91055]
[1778129761950,44.58,80955.91,12.5,0.98815,1e-05,1.90939]
[1778129763964,44.58,80958.17,12.5,0.98818,1e-05,1.90609]
[1778129768999,44.58,80958.2,12.5,0.98817,1e-05,1.90653]
[1778129774034,44.59,80956.92,12.5,0.98815,1e-05,1.90899]
[1778129775041,44.59,80953.56,12.5,0.98812,1e-05,1.91428]
[1778129776048,44.59,80952.17,12.5,0.9881,1e-05,1.91651]
[1778129786118,44.59,80952.73,12.5,0.9881,1e-05,1.91643]
[1778129792161,44.59,80952.6,12.5,0.98811,1e-05,1.91519]
[1778129797196,44.6,80952.66,12.5,0.98811,1e-05,1.91546]
[1778129810287,44.6,80952.95,12.5,0.9881,1e-05,1.91595]
[1778129823378,44.6,80952.97,12.5,0.9881,1e-05,1.91685]
[1778129828413,44.61,80952.46,12.5,0.98809,1e-05,1.91801]
[1778129834455,44.61,80952.84,12.5,0.98809,1e-05,1.91788]
[1778129836470,44.61,80955.98,12.5,0.98812,1e-05,1.91317]
[1778129837476,44.61,80959.16,12.5,0.98816,1e-05,1.90835]
[1778129847546,44.61,80960.64,12.5,0.98817,1e-05,1.90702]
[1778129848553,44.61,80963.03,12.5,0.98819,1e-05,1.90344]
[1778129849560,44.61,80964.11,12.5,0.9882,1e-05,1.90188]
[1778129851574,44.62,80966.85,12.5,0.98824,1e-05,1.89602]
[1778129854595,44.62,80968.62,12.5,0.98826,1e-05,1.89365]
[1778129860639,44.62,80968.84,12.5,0.98826,1e-05,1.89404]
[1778129861646,44.62,80967.7,12.5,0.98825,1e-05,1.89591]
[1778129865674,44.62,80969.76,12.5,0.98827,1e-05,1.89321]
[1778129870709,44.63,80969.26,12.5,0.98826,1e-05,1.89457]
[1778129875744,44.63,80969.52,12.5,0.98825,1e-05,1.89475]
[1778129880779,44.63,80969.1,12.5,0.98825,1e-05,1.89597]
[1778129886822,44.63,80960.43,12.5,0.98814,1e-05,1.90997]
[1778129887829,44.63,80960.08,12.5,0.98814,1e-05,1.9106]
[1778129889843,44.64,80962.19,12.5,0.98816,1e-05,1.90751]
[1778129890850,44.64,80965.04,12.5,0.98819,1e-05,1.90321]
[1778129896892,44.64,80965.59,12.5,0.98819,1e-05,1.90297]
[1778129901927,44.64,80969.19,12.5,0.98823,1e-05,1.89793]
[1778129902934,44.64,80967.9,12.5,0.98822,1e-05,1.90001]
[1778129907969,44.64,80966.23,12.5,0.98819,1e-05,1.9031]
[1778129908976,44.64,80963.75,12.5,0.98817,1e-05,1.90702]
[1778129909983,44.64,80961.14,12.5,0.98814,1e-05,1.91114]
[1778129914011,44.65,80962.39,12.5,0.98816,1e-05,1.90768]
[1778129920053,44.65,80963.01,12.5,0.98816,1e-05,1.90726]
[1778129921060,44.65,80964.8,12.5,0.98818,1e-05,1.90459]
[1778129922067,44.65,80966.07,12.5,0.98819,1e-05,1.90273]
[1778129927102,44.65,80967.41,12.5,0.98821,1e-05,1.90126]
[1778129930123,44.65,80968.42,12.5,0.98821,1e-05,1.90002]
[1778129935158,44.66,80969.29,12.5,0.98822,1e-05,1.8992]
[1778129941200,44.66,80971.67,12.5,0.98824,1e-05,1.89617]
[1778129942207,44.66,80972.84,12.5,0.98825,1e-05,1.89449]
[1778129947242,44.66,80974.06,12.5,0.98826,1e-05,1.89317]
[1778129952277,44.66,80973.87,12.5,0.98826,1e-05,1.89401]
[1778129957312,44.67,80973.38,12.5,0.98825,1e-05,1.89529]
[1778129962347,44.67,80973.92,12.5,0.98825,1e-05,1.89498]
[1778129968389,44.67,80974.48,12.5,0.98825,1e-05,1.89474]
[1778129973424,44.67,80974.45,12.5,0.98826,1e-05,1.89342]
[1778129975438,44.68,80975.74,12.5,0.98827,1e-05,1.89165]
[1778129979466,44.68,80976.77,12.5,0.98828,1e-05,1.8905]
[1778129984501,44.68,80977.41,12.5,0.98828,1e-05,1.89005]
[1778129987522,44.68,80975.56,12.5,0.98826,1e-05,1.89319]
[1778129992557,44.68,80975.14,12.5,0.98825,1e-05,1.89432]
[1778129997592,44.69,80975.35,12.5,0.98825,1e-05,1.89448]
[1778130002628,44.69,80975.33,12.5,0.98825,1e-05,1.89499]
[1778130005649,44.69,80971.17,12.5,0.9882,1e-05,1.90166]
[1778130006656,44.69,80968.3,12.5,0.98817,1e-05,1.90616]
[1778130010684,44.69,80970.54,12.5,0.98819,1e-05,1.90302]
[1778130011691,44.69,80972.51,12.5,0.98821,1e-05,1.90008]
[1778130014712,44.69,80976.91,12.5,0.98826,1e-05,1.8936]
[1778130015719,44.69,80979.13,12.5,0.98828,1e-05,1.89031]
[1778130016726,44.69,80980.48,12.5,0.9883,1e-05,1.88835]
[1778130018740,44.7,80982.86,12.5,0.98832,1e-05,1.88493]
[1778130019747,44.7,80989.45,12.5,0.98839,1e-05,1.87502]
[1778130024782,44.7,80990.05,12.5,0.9884,1e-05,1.87476]
[1778130029817,44.7,80989.94,12.5,0.98839,1e-05,1.87559]
[1778130035022,44.7,80989.15,12.5,0.98839,1e-05,1.87546]
[1778130035199,44.7,80989.93,12.5,0.9884,1e-05,1.87441]
[1778130035859,44.71,80998.99,12.5,0.98849,1e-05,1.86084]
[1778130036454,44.71,80998.99,12.5,0.98849,1e-05,1.86084]
[1778130036866,44.71,81000.06,12.5,0.9885,1e-05,1.85938]
[1778130041901,44.71,81002.04,12.5,0.98852,1e-05,1.85721]
[1778130046936,44.71,81012.69,12.5,0.98863,1e-05,1.84204]
[1778130047943,44.71,81015.99,12.5,0.98866,1e-05,1.8373]
[1778130049958,44.72,81023.56,12.5,0.98874,1e-05,1.82643]
[1778130050965,44.72,81022.46,12.5,0.98873,1e-05,1.82828]
[1778130051972,44.72,81026.42,12.5,0.98877,1e-05,1.82262]
[1778130057007,44.72,81025.92,12.5,0.98876,1e-05,1.82449]
[1778130062042,44.73,81024.91,12.5,0.98874,1e-05,1.82711]
[1778130063052,44.73,81025.93,12.5,0.98875,1e-05,1.82581]
[1778130065066,44.73,81028.67,12.5,0.98877,1e-05,1.82219]
[1778130066073,44.73,81030.54,12.5,0.98879,1e-05,1.81965]
[1778130070102,44.74,81032.21,12.5,0.9888,1e-05,1.81811]
[1778130075137,44.74,81031.46,12.5,0.98879,1e-05,1.82039]
[1778130076770,44.75,81032.14,12.5,0.98879,1e-05,1.81962]
[1778130076948,44.75,81032.14,12.5,0.98879,1e-05,1.81962]
[1778130077151,44.75,81037.07,12.5,0.98884,1e-05,1.81257]
[1778130077812,44.75,81037.07,12.5,0.98884,1e-05,1.81257]
[1778130078158,44.75,81034.97,12.5,0.98882,1e-05,1.8159]
[1778130078456,44.75,81034.97,12.5,0.98882,1e-05,1.8159]
[1778130079165,44.75,81033.29,12.5,0.9888,1e-05,1.81863]
[1778130084200,44.75,81031.32,12.5,0.98877,1e-05,1.82272]
[1778130085207,44.76,81023.0,12.5,0.98868,1e-05,1.83531]
[1778130086214,44.76,81020.49,12.5,0.98865,1e-05,1.83928]
[1778130088228,44.76,81021.29,12.5,0.98866,1e-05,1.83849]
[1778130092051,44.76,81017.84,12.5,0.98863,1e-05,1.8426]
[1778130092259,44.76,81012.65,12.5,0.98857,1e-05,1.85037]
[1778130095280,44.77,81011.41,12.5,0.98855,1e-05,1.85297]
[1778130097294,44.77,81010.24,12.5,0.98854,1e-05,1.85508]
[1778130098705,44.77,81010.24,12.5,0.98854,1e-05,1.85508]
[1778130098799,44.77,81003.85,12.5,0.98846,1e-05,1.86488]
[1778130099309,44.77,80996.85,12.5,0.98839,1e-05,1.87563]
[1778130100316,44.77,80993.4,12.5,0.98835,1e-05,1.881]
[1778130103337,44.77,80998.2,12.5,0.9884,1e-05,1.87411]
[1778130104344,44.77,81003.31,12.5,0.98845,1e-05,1.86653]
[1778130105351,44.77,81006.96,12.5,0.98849,1e-05,1.86118]
[1778130109379,44.78,81013.98,12.5,0.98856,1e-05,1.8513]
[1778130110386,44.78,81026.85,12.5,0.9887,1e-05,1.83227]
[1778130111396,44.78,81029.21,12.5,0.98872,1e-05,1.82898]
[1778130114417,44.78,81027.6,12.5,0.9887,1e-05,1.83204]
[1778130118445,44.79,81028.55,12.5,0.98871,1e-05,1.8315]
[1778130121466,44.79,81031.42,12.5,0.98873,1e-05,1.82788]
[1778130126501,44.79,81031.82,12.5,0.98873,1e-05,1.82838]
[1778130127508,44.79,81033.52,12.5,0.98874,1e-05,1.82607]
[1778130128515,44.8,81034.75,12.5,0.98876,1e-05,1.82447]
[1778130129522,44.8,81037.65,12.5,0.98879,1e-05,1.8204]
[1778130132216,44.8,81038.69,12.5,0.98879,1e-05,1.81932]
[1778130132544,44.8,81039.69,12.5,0.9888,1e-05,1.81807]
[1778130133551,44.8,81041.8,12.5,0.98882,1e-05,1.81519]
[1778130134524,44.8,81041.8,12.5,0.98882,1e-05,1.81519]
[1778130135949,44.8,81042.41,12.5,0.98883,1e-05,1.81453]
[1778130136002,44.8,81043.16,12.5,0.98883,1e-05,1.81366]
[1778130138530,44.81,81043.95,12.5,0.98884,1e-05,1.81297]
[1778130138635,44.81,81045.9,12.5,0.98886,1e-05,1.81034]
[1778130139612,44.81,81056.21,12.5,0.98897,1e-05,1.79547]
[1778130140619,44.81,81060.89,12.5,0.98901,1e-05,1.78891]
[1778130141626,44.81,81057.56,12.5,0.98898,1e-05,1.79404]
[1778130142525,44.81,81057.56,12.5,0.98898,1e-05,1.79404]
[1778130142633,44.81,81053.92,12.5,0.98894,1e-05,1.79964]
[1778130145654,44.82,81056.21,12.5,0.98895,1e-05,1.79707]
[1778130146661,44.82,81058.82,12.5,0.98898,1e-05,1.79352]
[1778130151696,44.82,81058.84,12.5,0.98898,1e-05,1.79301]
[1778130156731,44.83,81058.68,12.5,0.98897,1e-05,1.79458]
[1778130158745,44.83,81056.55,12.5,0.98894,1e-05,1.79822]
[1778130159752,44.83,81059.26,12.5,0.98897,1e-05,1.79452]
[1778130164787,44.84,81058.84,12.5,0.98896,1e-05,1.79645]
[1778130165794,44.84,81059.99,12.5,0.98897,1e-05,1.79503]
[1778130170829,44.85,81059.35,12.5,0.98895,1e-05,1.79725]
[1778130172843,44.85,81057.04,12.5,0.98892,1e-05,1.80114]
[1778130173850,44.85,81052.49,12.5,0.98887,1e-05,1.80806]
[1778130176871,44.85,81053.68,12.5,0.98888,1e-05,1.80701]
[1778130177878,44.86,81052.58,12.5,0.98887,1e-05,1.80887]
[1778130182913,44.86,81052.2,12.5,0.98886,1e-05,1.81059]
[1778130183920,44.86,81054.2,12.5,0.98887,1e-05,1.80788]
[1778130187948,44.87,81059.38,12.5,0.98892,1e-05,1.80123]
[1778130188955,44.87,81060.84,12.5,0.98894,1e-05,1.79934]
[1778130191977,44.87,81052.85,12.5,0.98885,1e-05,1.81181]
[1778130196009,44.88,81050.8,12.5,0.98882,1e-05,1.81574]
[1778130200043,44.88,81053.9,12.5,0.98885,1e-05,1.81206]
[1778130201050,44.88,81055.65,12.5,0.98886,1e-05,1.80972]
[1778130206085,44.89,81056.15,12.5,0.98886,1e-05,1.81013]
[1778130207092,44.89,81059.35,12.5,0.98889,1e-05,1.80566]
[1778130208099,44.89,81060.54,12.5,0.9889,1e-05,1.80415]
[1778130209106,44.89,81062.63,12.5,0.98892,1e-05,1.80133]
[1778130214141,44.9,81066.25,12.5,0.98896,1e-05,1.79545]
[1778130215150,44.9,81072.61,12.5,0.98903,1e-05,1.78645]
[1778130217162,44.9,81073.96,12.5,0.98904,1e-05,1.78502]
[1778130218185,44.9,81073.96,12.5,0.98904,1e-05,1.78502]
[1778130218288,44.9,81073.96,12.5,0.98904,1e-05,1.78502]
[1778130218286,44.9,81072.04,12.5,0.98902,1e-05,1.78808]
[1778130219176,44.9,81078.65,12.5,0.98908,1e-05,1.77876]
[1778130219414,44.9,81078.65,12.5,0.98908,1e-05,1.77876]
[1778130219560,44.9,81078.65,12.5,0.98908,1e-05,1.77876]
[1778130221190,44.91,81070.43,12.5,0.98899,1e-05,1.79125]
[1778130222197,44.91,81064.88,12.5,0.98893,1e-05,1.7996]
[1778130227232,44.91,81064.66,12.5,0.98892,1e-05,1.80112]
[1778130229246,44.91,81063.28,12.5,0.9889,1e-05,1.80361]
[1778130230253,44.92,81064.73,12.5,0.98892,1e-05,1.80172]
[1778130234281,44.92,81063.54,12.5,0.9889,1e-05,1.80439]
[1778130239316,44.93,81063.63,12.5,0.98889,1e-05,1.80538]
[1778130243344,44.93,81064.78,12.5,0.9889,1e-05,1.80459]
[1778130248379,44.94,81064.5,12.5,0.98889,1e-05,1.8061]
[1778130249386,44.94,81059.55,12.5,0.98883,1e-05,1.81358]
[1778130250393,44.94,81056.14,12.5,0.9888,1e-05,1.81881]
[1778130251400,44.94,81053.99,12.5,0.98877,1e-05,1.82218]
[1778130253414,44.94,81052.91,12.5,0.98876,1e-05,1.82416]
[1778130256435,44.94,81051.8,12.5,0.98874,1e-05,1.82636]
[1778130261470,44.95,81051.68,12.5,0.98873,1e-05,1.82762]
[1778130262477,44.95,81056.48,12.5,0.98878,1e-05,1.82071]
[1778130263484,44.95,81060.12,12.5,0.98882,1e-05,1.81555]
[1778130267725,44.95,81059.06,12.5,0.9888,1e-05,1.81792]
[1778130270533,44.96,81060.19,12.5,0.98881,1e-05,1.81686]
[1778130274561,44.96,81059.29,12.5,0.98881,1e-05,1.81717]
[1778130275568,44.96,81058.12,12.5,0.98879,1e-05,1.81909]
[1778130276575,44.96,81062.82,12.5,0.98884,1e-05,1.81238]
[1778130277582,44.96,81064.25,12.5,0.98885,1e-05,1.81049]
[1778130281610,44.97,81062.81,12.5,0.98883,1e-05,1.81345]
[1778130282617,44.97,81063.86,12.5,0.98884,1e-05,1.81212]
[1778130284631,44.97,81069.58,12.5,0.9889,1e-05,1.80416]
[1778130285638,44.97,81070.98,12.5,0.98891,1e-05,1.80234]
[1778130286645,44.97,81069.39,12.5,0.98889,1e-05,1.80489]
[1778130287652,44.97,81070.51,12.5,0.9889,1e-05,1.80348]
[1778130291680,44.98,81072.01,12.5,0.98891,1e-05,1.80218]
[1778130292687,44.98,81073.5,12.5,0.98893,1e-05,1.80024]
[1778130294701,44.98,81076.17,12.5,0.98895,1e-05,1.7968]
[1778130295708,44.98,81077.74,12.5,0.98897,1e-05,1.79475]
[1778130296715,44.98,81080.59,12.5,0.989,1e-05,1.79085]
[1778130297722,44.99,81085.59,12.5,0.98905,1e-05,1.78384]
[1778130302757,44.99,81086.18,12.5,0.98904,1e-05,1.78429]
[1778130305218,44.99,81085.96,12.5,0.98904,1e-05,1.78487]
[1778130306786,45.0,81086.98,12.5,0.98904,1e-05,1.78417]
[1778130308703,45.0,81086.98,12.5,0.98904,1e-05,1.78417]
[1778130308800,45.0,81086.34,12.5,0.98903,1e-05,1.78562]
[1778130311821,45.0,81082.48,12.5,0.98899,1e-05,1.79199]
[1778130312828,45.0,81079.26,12.5,0.98895,1e-05,1.79692]
[1778130313835,45.01,81078.08,12.5,0.98894,1e-05,1.79888]
[1778130317863,45.01,81079.38,12.5,0.98895,1e-05,1.79792]
[1778130318870,45.01,81081.07,12.5,0.98896,1e-05,1.79569]
[1778130320884,45.01,81079.47,12.5,0.98894,1e-05,1.79849]
[1778130324912,45.02,81080.56,12.5,0.98895,1e-05,1.79783]
[1778130325919,45.02,81084.33,12.5,0.98898,1e-05,1.79257]
[1778130330954,45.02,81082.67,12.5,0.98896,1e-05,1.79618]
[1778130331961,45.03,81085.47,12.5,0.989,1e-05,1.79053]
[1778130335989,45.03,81086.81,12.5,0.989,1e-05,1.78956]
[1778130336996,45.03,81088.45,12.5,0.98902,1e-05,1.78743]
[1778130342033,45.04,81087.96,12.5,0.989,1e-05,1.7894]
[1778130343040,45.04,81083.63,12.5,0.98896,1e-05,1.79593]
[1778130344047,45.04,81079.94,12.5,0.98892,1e-05,1.80155]
[1778130347068,45.04,81078.7,12.5,0.9889,1e-05,1.80404]
[1778130351096,45.05,81076.34,12.5,0.98887,1e-05,1.80836]
[1778130356135,45.05,81075.84,12.5,0.98886,1e-05,1.81013]
[1778130360163,45.06,81071.45,12.5,0.9888,1e-05,1.81737]
[1778130361170,45.06,81068.46,12.5,0.98877,1e-05,1.82196]
[1778130363184,45.06,81059.93,12.5,0.98868,1e-05,1.8349]
[1778130364191,45.06,81055.77,12.5,0.98863,1e-05,1.84122]
[1778130369226,45.06,81055.92,12.5,0.98863,1e-05,1.84173]
[1778130374261,45.07,81054.92,12.5,0.98861,1e-05,1.84394]
[1778130380303,45.07,81058.84,12.5,0.98865,1e-05,1.83899]
[1778130382317,45.07,81060.4,12.5,0.98866,1e-05,1.83699]
[1778130384332,45.07,81059.03,12.5,0.98865,1e-05,1.83934]
[1778130385339,45.07,81057.72,12.5,0.98863,1e-05,1.84144]
[1778130390374,45.08,81057.53,12.5,0.98862,1e-05,1.84247]
[1778130395409,45.08,81058.21,12.5,0.98864,1e-05,1.84039]
[1778130400446,45.09,81057.73,12.5,0.98863,1e-05,1.84187]
[1778130403467,45.09,81058.92,12.5,0.98864,1e-05,1.84056]
[1778130408502,45.09,81058.78,12.5,0.98863,1e-05,1.84155]
[1778130409509,45.09,81057.51,12.5,0.98861,1e-05,1.84359]
[1778130414545,45.1,81056.66,12.5,0.9886,1e-05,1.84562]
[1778130419580,45.1,81055.26,12.5,0.98858,1e-05,1.84845]
[1778130422601,45.1,81049.37,12.5,0.98851,1e-05,1.85766]
[1778130423608,45.1,81045.22,12.5,0.98847,1e-05,1.86401]
[1778130424615,45.1,81042.7,12.5,0.98844,1e-05,1.86792]
[1778130429651,45.11,81042.8,12.5,0.98843,1e-05,1.86844]
[1778130431509,45.11,81042.8,12.5,0.98843,1e-05,1.86844]
[1778130431579,45.11,81042.73,12.5,0.98843,1e-05,1.86866]
[1778130432699,45.11,81042.73,12.5,0.98843,1e-05,1.86866]
[1778130438713,45.11,81042.87,12.5,0.98843,1e-05,1.86933]
[1778130443748,45.11,81041.94,12.5,0.98841,1e-05,1.87129]
[1778130449189,45.12,81041.5,12.5,0.98841,1e-05,1.87241]
[1778130449274,45.12,81041.5,12.5,0.98841,1e-05,1.87241]
[1778130449790,45.12,81034.98,12.5,0.98833,1e-05,1.88245]
[1778130450797,45.12,81030.7,12.5,0.98829,1e-05,1.88901]
[1778130451804,45.12,81028.56,12.5,0.98827,1e-05,1.89046]
[1778130452811,45.12,81031.16,12.5,0.9883,1e-05,1.8866]
[1778130454825,45.12,81032.32,12.5,0.98831,1e-05,1.88502]
[1778130459860,45.12,81031.99,12.5,0.98831,1e-05,1.88595]
[1778130462881,45.12,81024.36,12.5,0.98822,1e-05,1.89776]
[1778130468923,45.12,81021.7,12.5,0.98819,1e-05,1.90218]
[1778130469930,45.12,81020.35,12.5,0.98817,1e-05,1.9043]
[1778130475972,45.13,81021.13,12.5,0.98818,1e-05,1.90345]
[1778130482014,45.13,81021.0,12.5,0.98817,1e-05,1.90401]
[1778130487049,45.13,81021.1,12.5,0.98817,1e-05,1.90416]
[1778130488056,45.13,81024.3,12.5,0.98821,1e-05,1.89936]
[1778130489063,45.13,81026.41,12.5,0.98823,1e-05,1.89622]
[1778130490070,45.13,81028.14,12.5,0.98825,1e-05,1.89368]
[1778130494098,45.13,81025.61,12.5,0.98822,1e-05,1.89784]
[1778130495105,45.13,81022.36,12.5,0.98818,1e-05,1.90286]
[1778130500140,45.13,81023.69,12.5,0.9882,1e-05,1.90117]
[1778130501147,45.13,81029.48,12.5,0.98826,1e-05,1.89246]
[1778130502154,45.13,81031.74,12.5,0.98828,1e-05,1.88912]
[1778130504168,45.14,81030.01,12.5,0.98826,1e-05,1.89193]
[1778130508197,45.14,81031.12,12.5,0.98827,1e-05,1.89061]
[1778130509204,45.14,81030.03,12.5,0.98826,1e-05,1.89236]
[1778130514239,45.14,81031.16,12.5,0.98828,1e-05,1.88923]
[1778130519274,45.14,81030.17,12.5,0.98827,1e-05,1.89119]
[1778130520281,45.14,81024.82,12.5,0.98821,1e-05,1.8994]
[1778130521288,45.14,81023.07,12.5,0.98819,1e-05,1.90214]
[1778130526323,45.14,81023.72,12.5,0.98819,1e-05,1.90151]
[1778130530351,45.15,81022.41,12.5,0.98817,1e-05,1.90378]
[1778130533372,45.15,81024.08,12.5,0.98819,1e-05,1.90145]
[1778130534379,45.15,81022.8,12.5,0.98818,1e-05,1.90347]
[1778130539414,45.15,81023.44,12.5,0.98818,1e-05,1.90285]
[1778130540421,45.15,81024.79,12.5,0.9882,1e-05,1.90086]
[1778130541428,45.15,81023.5,12.5,0.98818,1e-05,1.9029]
[1778130542435,45.15,81024.67,12.5,0.98819,1e-05,1.90119]
[1778130543442,45.15,81023.36,12.5,0.98818,1e-05,1.90326]
[1778130548477,45.15,81023.27,12.5,0.98817,1e-05,1.90375]
[1778130553512,45.15,81023.22,12.5,0.98817,1e-05,1.90417]
[1778130558547,45.15,81030.23,12.5,0.98825,1e-05,1.89387]
[1778130559554,45.16,81036.38,12.5,0.98831,1e-05,1.88466]
[1778130564589,45.16,81035.71,12.5,0.9883,1e-05,1.88618]
[1778130568617,45.16,81034.32,12.5,0.98828,1e-05,1.8887]
[1778130574661,45.16,81036.47,12.5,0.98831,1e-05,1.88418]
[1778130575668,45.16,81035.24,12.5,0.9883,1e-05,1.88614]
[1778130576675,45.16,81037.09,12.5,0.98832,1e-05,1.88346]
[1778130577682,45.16,81036.02,12.5,0.98831,1e-05,1.88518]
[1778130578690,45.16,81034.84,12.5,0.98829,1e-05,1.88707]
[1778130581711,45.17,81031.71,12.5,0.98826,1e-05,1.89211]
[1778130587753,45.17,81032.18,12.5,0.98826,1e-05,1.89195]
[1778130588760,45.17,81033.43,12.5,0.98827,1e-05,1.89015]
[1778130594802,45.17,81033.02,12.5,0.98826,1e-05,1.89142]
[1778130597826,45.17,81034.79,12.5,0.98828,1e-05,1.88902]
[1778130598830,45.17,81036.36,12.5,0.9883,1e-05,1.88675]
[1778130606886,45.18,81036.04,12.5,0.98829,1e-05,1.88804]
[1778130611922,45.18,81035.95,12.5,0.98828,1e-05,1.88866]
[1778130612929,45.18,81032.69,12.5,0.98825,1e-05,1.89369]
[1778130613936,45.18,81031.3,12.5,0.98823,1e-05,1.89588]
[1778130618971,45.18,81031.25,12.5,0.98823,1e-05,1.89638]
[1778130625013,45.19,81031.22,12.5,0.98822,1e-05,1.89693]
[1778130631055,45.19,81032.39,12.5,0.98824,1e-05,1.89379]
[1778130636090,45.19,81031.93,12.5,0.98823,1e-05,1.89494]
[1778130641125,45.19,81031.71,12.5,0.98823,1e-05,1.89571]
[1778130646161,45.19,81034.3,12.5,0.98825,1e-05,1.89223]
[1778130652202,45.2,81034.32,12.5,0.98825,1e-05,1.89275]
[1778130653209,45.2,81039.29,12.5,0.9883,1e-05,1.88534]
[1778130654216,45.2,81049.13,12.5,0.98841,1e-05,1.87064]
[1778130655223,45.2,81048.26,12.5,0.9884,1e-05,1.87208]
[1778130656230,45.2,81049.58,12.5,0.98841,1e-05,1.87022]
[1778130657237,45.2,81057.04,12.5,0.98849,1e-05,1.8592]
[1778130658244,45.2,81058.73,12.5,0.98851,1e-05,1.85683]
[1778130661265,45.2,81057.45,12.5,0.98849,1e-05,1.85919]
[1778130663279,45.2,81052.24,12.5,0.98844,1e-05,1.86726]
[1778130664286,45.2,81049.74,12.5,0.98841,1e-05,1.87114]
[1778130668314,45.21,81051.82,12.5,0.98843,1e-05,1.86851]
[1778130669321,45.21,81048.92,12.5,0.98839,1e-05,1.87298]
[1778130670328,45.21,81045.79,12.5,0.98836,1e-05,1.8778]
[1778130675363,45.21,81047.14,12.5,0.98837,1e-05,1.87631]
[1778130681405,45.21,81047.73,12.5,0.98837,1e-05,1.87608]
[1778130687447,45.22,81048.31,12.5,0.98837,1e-05,1.87586]
[1778130688454,45.22,81049.84,12.5,0.98839,1e-05,1.87367]
[1778130689461,45.22,81051.04,12.5,0.9884,1e-05,1.87199]
[1778130696612,45.22,81051.04,12.5,0.9884,1e-05,1.87199]
[1778130705573,45.23,81051.41,12.5,0.9884,1e-05,1.87138]
[1778130707587,45.23,81053.71,12.5,0.98843,1e-05,1.86815]
[1778130709601,45.23,81054.98,12.5,0.98844,1e-05,1.86649]
[1778130710608,45.23,81056.1,12.5,0.98845,1e-05,1.86493]
[1778130711615,45.23,81059.34,12.5,0.98848,1e-05,1.86022]
[1778130712624,45.23,81062.63,12.5,0.98852,1e-05,1.85545]
[1778130717660,45.23,81063.74,12.5,0.98853,1e-05,1.85448]
[1778130722694,45.24,81064.21,12.5,0.98853,1e-05,1.85446]
[1778130727729,45.24,81064.17,12.5,0.98852,1e-05,1.85518]
[1778130729743,45.24,81065.86,12.5,0.98854,1e-05,1.85292]
[1778130733489,45.25,81066.37,12.5,0.98853,1e-05,1.8538]
[1778130733771,45.25,81077.77,12.5,0.98865,1e-05,1.83765]
[1778130734778,45.26,81084.71,12.5,0.98872,1e-05,1.82821]
[1778130735703,45.26,81084.71,12.5,0.98872,1e-05,1.82821]
[1778130739123,45.27,81084.95,12.5,0.9887,1e-05,1.83099]
[1778130739199,45.27,81084.95,12.5,0.9887,1e-05,1.83099]
[1778130739897,45.27,81084.95,12.5,0.9887,1e-05,1.83099]
[1778130739813,45.28,81088.91,12.5,0.98873,1e-05,1.82596]
[1778130740595,45.28,81088.91,12.5,0.98873,1e-05,1.82596]
[1778130740820,45.28,81093.7,12.5,0.98878,1e-05,1.81971]
[1778130741454,45.28,81093.7,12.5,0.98878,1e-05,1.81971]
[1778130752904,45.32,81095.22,12.5,0.98874,1e-05,1.82517]
[1778130757940,45.34,81103.67,12.5,0.9888,1e-05,1.81677]
[1778130759954,45.35,81104.98,12.5,0.9888,1e-05,1.81646]
[1778130762975,45.37,81103.1,12.5,0.98876,1e-05,1.82245]
[1778130763982,45.37,81104.21,12.5,0.98876,1e-05,1.82164]
[1778130765996,45.38,81106.65,12.5,0.98878,1e-05,1.81968]
[1778130770024,45.4,81107.67,12.5,0.98877,1e-05,1.82142]
[1778130776066,45.42,81108.22,12.5,0.98874,1e-05,1.82542]
[1778130778080,45.43,81109.22,12.5,0.98874,1e-05,1.82555]
[1778130783115,45.43,81110.46,12.5,0.98874,1e-05,1.82464]
[1778130785129,45.43,81111.77,12.5,0.98876,1e-05,1.8231]
[1778130790164,45.44,81113.38,12.5,0.98877,1e-05,1.82168]
[1778130791171,45.44,81114.4,12.5,0.98877,1e-05,1.82038]
[1778130795862,45.44,81114.13,12.5,0.98877,1e-05,1.82135]
[1778130795890,45.44,81114.88,12.5,0.98877,1e-05,1.82045]
[1778130796131,45.44,81114.88,12.5,0.98877,1e-05,1.82045]
[1778130796206,45.44,81122.93,12.5,0.98886,1e-05,1.80893]
[1778130797051,45.44,81122.93,12.5,0.98886,1e-05,1.80893]
[1778130797451,45.44,81122.93,12.5,0.98886,1e-05,1.80893]
[1778130797474,45.44,81126.44,12.5,0.98889,1e-05,1.80406]
[1778130798220,45.44,81124.11,12.5,0.98887,1e-05,1.80765]
[1778130800234,45.45,81125.86,12.5,0.98888,1e-05,1.80554]
[1778130801241,45.45,81122.09,12.5,0.98884,1e-05,1.81122]
[1778130802248,45.45,81120.77,12.5,0.98883,1e-05,1.81334]
[1778130803255,45.45,81124.72,12.5,0.98887,1e-05,1.80781]
[1778130805269,45.45,81127.68,12.5,0.98889,1e-05,1.80395]
[1778130806276,45.45,81130.56,12.5,0.98892,1e-05,1.8]
[1778130807680,45.45,81129.39,12.5,0.98891,1e-05,1.80191]
[1778130810304,45.46,81130.45,12.5,0.98891,1e-05,1.80104]
[1778130812318,45.46,81132.39,12.5,0.98894,1e-05,1.79686]
[1778130813869,45.46,81135.49,12.5,0.98897,1e-05,1.79262]
[1778130814332,45.46,81140.43,12.5,0.98902,1e-05,1.78576]
[1778130815339,45.46,81144.41,12.5,0.98906,1e-05,1.7803]
[1778130821398,45.47,81154.28,12.5,0.98915,1e-05,1.76771]
[1778130822405,45.47,81164.76,12.5,0.98926,1e-05,1.75313]
[1778130823412,45.47,81165.66,12.5,0.98926,1e-05,1.75215]
[1778130824419,45.47,81163.39,12.5,0.98924,1e-05,1.75566]
[1778130825426,45.48,81161.1,12.5,0.98921,1e-05,1.75919]
[1778130826433,45.48,81159.55,12.5,0.98919,1e-05,1.76167]
[1778130827440,45.48,81157.77,12.5,0.98917,1e-05,1.76448]
[1778130828447,45.48,81156.46,12.5,0.98916,1e-05,1.76661]
[1778130829454,45.48,81155.32,12.5,0.98915,1e-05,1.76851]
[1778130833482,45.49,81152.1,12.5,0.98911,1e-05,1.77416]
[1778130834489,45.49,81147.06,12.5,0.98905,1e-05,1.78162]
[1778130835496,45.49,81143.58,12.5,0.98901,1e-05,1.78685]
[1778130836503,45.49,81142.27,12.5,0.989,1e-05,1.78896]
[1778130837510,45.49,81143.42,12.5,0.98901,1e-05,1.78754]
[1778130842545,45.5,81143.64,12.5,0.989,1e-05,1.78838]
[1778130844559,45.5,81149.81,12.5,0.98906,1e-05,1.78]
[1778130845566,45.5,81150.94,12.5,0.98907,1e-05,1.77863]
[1778130847580,45.5,81149.9,12.5,0.98906,1e-05,1.78061]
[1778130851608,45.51,81144.22,12.5,0.98899,1e-05,1.78972]
[1778130852615,45.51,81142.79,12.5,0.98898,1e-05,1.792]
[1778130853622,45.51,81131.62,12.5,0.98886,1e-05,1.80833]
[1778130854800,45.51,81119.02,12.5,0.98873,1e-05,1.82685]
[1778130855532,45.51,81119.02,12.5,0.98873,1e-05,1.82685]
[1778130855637,45.51,81114.54,12.5,0.98868,1e-05,1.83356]
[1778130856644,45.51,81110.95,12.5,0.98864,1e-05,1.83897]
[1778130858658,45.51,81119.51,12.5,0.98873,1e-05,1.82672]
[1778130859665,45.51,81121.87,12.5,0.98875,1e-05,1.82344]
[1778130862686,45.52,81116.0,12.5,0.98869,1e-05,1.83252]
[1778130863693,45.52,81120.89,12.5,0.98874,1e-05,1.82553]
[1778130867721,45.52,81123.1,12.5,0.98876,1e-05,1.82297]
[1778130869735,45.52,81121.63,12.5,0.98874,1e-05,1.82545]
[1778130870742,45.52,81116.07,12.5,0.98868,1e-05,1.83375]
[1778130871749,45.52,81112.39,12.5,0.98865,1e-05,1.83745]
[1778130873763,45.53,81113.73,12.5,0.98866,1e-05,1.83577]
[1778130875777,45.53,81112.62,12.5,0.98865,1e-05,1.8377]
[1778130881820,45.53,81113.41,12.5,0.98865,1e-05,1.83742]
[1778130882827,45.53,81116.85,12.5,0.98868,1e-05,1.83252]
[1778130883834,45.53,81121.02,12.5,0.98873,1e-05,1.82658]
[1778130884841,45.53,81122.97,12.5,0.98875,1e-05,1.8239]
[1778130885848,45.53,81126.38,12.5,0.98878,1e-05,1.81911]
[1778130890883,45.54,81124.56,12.5,0.98876,1e-05,1.82263]
[1778130891890,45.54,81122.89,12.5,0.98874,1e-05,1.82524]
[1778130893904,45.54,81120.85,12.5,0.98871,1e-05,1.82854]
[1778130894911,45.54,81114.64,12.5,0.98865,1e-05,1.83778]
[1778130899946,45.55,81115.33,12.5,0.98865,1e-05,1.83747]
[1778130901960,45.55,81117.71,12.5,0.98867,1e-05,1.83426]
[1778130906996,45.55,81117.32,12.5,0.98866,1e-05,1.83556]
[1778130912031,45.55,81117.74,12.5,0.98866,1e-05,1.83566]
[1778130917066,45.56,81117.0,12.5,0.98865,1e-05,1.83746]
[1778130919080,45.56,81119.38,12.5,0.98867,1e-05,1.83425]
[1778130920087,45.56,81121.0,12.5,0.98869,1e-05,1.83202]
[1778130921094,45.56,81122.9,12.5,0.98871,1e-05,1.82939]
[1778130922101,45.56,81125.14,12.5,0.98873,1e-05,1.82627]
[1778130923108,45.56,81127.23,12.5,0.98875,1e-05,1.82337]
[1778130926129,45.56,81128.83,12.5,0.98876,1e-05,1.82153]
[1778130931164,45.57,81128.0,12.5,0.98876,1e-05,1.82189]
[1778130936199,45.57,81128.32,12.5,0.98876,1e-05,1.82222]
[1778130941234,45.58,81128.24,12.5,0.98875,1e-05,1.82313]
[1778130946269,45.58,81125.38,12.5,0.98872,1e-05,1.82808]
[1778130952311,45.58,81125.0,12.5,0.98871,1e-05,1.8295]
[1778130955332,45.59,81126.08,12.5,0.98871,1e-05,1.82836]
[1778130956339,45.59,81128.06,12.5,0.98873,1e-05,1.82561]
[1778130959360,45.59,81129.24,12.5,0.98874,1e-05,1.82435]
[1778130962381,45.59,81131.04,12.5,0.98876,1e-05,1.82218]
[1778130968423,45.6,81130.5,12.5,0.98875,1e-05,1.82388]
[1778130973458,45.6,81140.39,12.5,0.98884,1e-05,1.81027]
[1778130974465,45.6,81142.97,12.5,0.98887,1e-05,1.80672]
[1778130979500,45.6,81144.28,12.5,0.98888,1e-05,1.80572]
[1778130983528,45.61,81145.38,12.5,0.98888,1e-05,1.80487]
[1778130987556,45.61,81143.78,12.5,0.98886,1e-05,1.80791]
[1778130988563,45.61,81138.85,12.5,0.98881,1e-05,1.81522]
[1778130989570,45.61,81137.3,12.5,0.98879,1e-05,1.81764]
[1778130990577,45.61,81135.75,12.5,0.98877,1e-05,1.82005]
[1778130993598,45.62,81137.5,12.5,0.9888,1e-05,1.81615]
[1778130998633,45.62,81137.57,12.5,0.98879,1e-05,1.81688]
[1778130999640,45.62,81139.46,12.5,0.98881,1e-05,1.8143]
[1778131000647,45.62,81140.99,12.5,0.98883,1e-05,1.81225]
[1778131001654,45.62,81142.46,12.5,0.98884,1e-05,1.8103]
[1778131003668,45.62,81145.64,12.5,0.98887,1e-05,1.80606]
[1778131004675,45.63,81148.43,12.5,0.9889,1e-05,1.80222]
[1778131005682,45.63,81149.43,12.5,0.98891,1e-05,1.80097]
[1778131008703,45.63,81151.01,12.5,0.98892,1e-05,1.79927]
[1778131013738,45.63,81151.85,12.5,0.98892,1e-05,1.79904]
[1778131017766,45.64,81152.84,12.5,0.98893,1e-05,1.7984]
[1778131023810,45.64,81150.8,12.5,0.9889,1e-05,1.80255]
[1778131028845,45.65,81150.24,12.5,0.98889,1e-05,1.80432]
[1778131033880,45.65,81150.18,12.5,0.98888,1e-05,1.80536]
[1778131035894,45.66,81147.42,12.5,0.98885,1e-05,1.80973]
[1778131039922,45.66,81146.04,12.5,0.98883,1e-05,1.81244]
[1778131042943,45.66,81147.15,12.5,0.98884,1e-05,1.81136]
[1778131043950,45.66,81145.43,12.5,0.98882,1e-05,1.81403]
[1778131044957,45.66,81139.86,12.5,0.98876,1e-05,1.82228]
[1778131045964,45.66,81141.74,12.5,0.98878,1e-05,1.8197]
[1778131048985,45.67,81144.43,12.5,0.9888,1e-05,1.81628]
[1778131049992,45.67,81146.41,12.5,0.98882,1e-05,1.81358]
[1778131050999,45.67,81147.66,12.5,0.98883,1e-05,1.81195]
[1778131054020,45.67,81149.64,12.5,0.98886,1e-05,1.80779]
[1778131057041,45.67,81150.86,12.5,0.98887,1e-05,1.80657]
[1778131059055,45.68,81149.32,12.5,0.98885,1e-05,1.80915]
[1778131062076,45.68,81147.08,12.5,0.98882,1e-05,1.81292]
[1778131063083,45.68,81144.66,12.5,0.9888,1e-05,1.81659]
[1778131068118,45.68,81144.5,12.5,0.98879,1e-05,1.81762]
[1778131075167,45.69,81146.0,12.5,0.9888,1e-05,1.81653]
[1778131076174,45.69,81147.0,12.5,0.98881,1e-05,1.81524]
[1778131078188,45.69,81148.05,12.5,0.98881,1e-05,1.81403]
[1778131079195,45.69,81150.84,12.5,0.98884,1e-05,1.81015]
[1778131080202,45.69,81152.3,12.5,0.98886,1e-05,1.8082]
[1778131086244,45.7,81151.76,12.5,0.98884,1e-05,1.80998]
[1778131091279,45.7,81151.75,12.5,0.98884,1e-05,1.81081]
[1778131101355,45.71,81151.78,12.5,0.98883,1e-05,1.81258]
[1778131106390,45.71,81152.93,12.5,0.98883,1e-05,1.81175]
[1778131107397,45.71,81150.61,12.5,0.98881,1e-05,1.81528]
[1778131108404,45.72,81148.89,12.5,0.98879,1e-05,1.81793]
[1778131113439,45.72,81149.4,12.5,0.9888,1e-05,1.81616]
[1778131119481,45.72,81149.51,12.5,0.98879,1e-05,1.81695]
[1778131128545,45.73,81148.78,12.5,0.98877,1e-05,1.81938]
[1778131129552,45.73,81145.36,12.5,0.98874,1e-05,1.82449]
[1778131130559,45.73,81144.36,12.5,0.98873,1e-05,1.82608]
[1778131133580,45.73,81143.3,12.5,0.98871,1e-05,1.82803]
[1778131138615,45.74,81143.78,12.5,0.98871,1e-05,1.82799]
[1778131140629,45.74,81140.76,12.5,0.98868,1e-05,1.83264]
[1778131142643,45.74,81139.47,12.5,0.98866,1e-05,1.83477]
[1778131149692,45.74,81139.86,12.5,0.98866,1e-05,1.83504]
[1778131154727,45.75,81139.42,12.5,0.98865,1e-05,1.83628]
[1778131159762,45.75,81139.4,12.5,0.98865,1e-05,1.83691]
[1778131165804,45.75,81139.44,12.5,0.98864,1e-05,1.83757]
[1778131170839,45.76,81139.34,12.5,0.98864,1e-05,1.83831]
[1778131171846,45.76,81140.93,12.5,0.98867,1e-05,1.83426]
[1778131176881,45.76,81140.75,12.5,0.98866,1e-05,1.83515]
[1778131182923,45.76,81140.79,12.5,0.98865,1e-05,1.83584]
[1778131183930,45.76,81145.55,12.5,0.9887,1e-05,1.82903]
[1778131186951,45.77,81139.59,12.5,0.98864,1e-05,1.83812]
[1778131188965,45.77,81141.03,12.5,0.98865,1e-05,1.83626]
[1778131189972,45.77,81142.76,12.5,0.98867,1e-05,1.83386]
[1778131191987,45.77,81141.7,12.5,0.98866,1e-05,1.83566]
[1778131197022,45.77,81140.19,12.5,0.98864,1e-05,1.83849]
[1778131198029,45.77,81139.13,12.5,0.98862,1e-05,1.84016]
[1778131201050,45.77,81127.8,12.5,0.9885,1e-05,1.85713]
[1778131202057,45.77,81120.52,12.5,0.98842,1e-05,1.86796]
[1778131207092,45.78,81119.36,12.5,0.98841,1e-05,1.87001]
[1778131212129,45.78,81119.39,12.5,0.98841,1e-05,1.87028]
[1778131218170,45.78,81118.71,12.5,0.9884,1e-05,1.87166]
[1778131220184,45.78,81117.05,12.5,0.98838,1e-05,1.87425]
[1778131221191,45.78,81114.18,12.5,0.98835,1e-05,1.87857]
[1778131226226,45.78,81114.5,12.5,0.98835,1e-05,1.87834]
[1778131231261,45.78,81115.52,12.5,0.98837,1e-05,1.8752]
[1778131235289,45.78,81113.42,12.5,0.98834,1e-05,1.87853]
[1778131238310,45.78,81114.92,12.5,0.98836,1e-05,1.87644]
[1778131240324,45.78,81113.64,12.5,0.98834,1e-05,1.87845]
[1778131245359,45.79,81114.29,12.5,0.98835,1e-05,1.87773]
[1778131250395,45.79,81114.22,12.5,0.98835,1e-05,1.87809]
[1778131255431,45.79,81114.4,12.5,0.98835,1e-05,1.87807]
[1778131261473,45.79,81114.03,12.5,0.98834,1e-05,1.87891]
[1778131266586,45.79,81114.18,12.5,0.98834,1e-05,1.87893]
[1778131271543,45.79,81106.8,12.5,0.98826,1e-05,1.8902]
[1778131272550,45.79,81101.96,12.5,0.98821,1e-05,1.89746]
[1778131274564,45.79,81099.37,12.5,0.98818,1e-05,1.90137]
[1778131278592,45.79,81097.51,12.5,0.98816,1e-05,1.90419]
[1778131283627,45.79,81096.78,12.5,0.98815,1e-05,1.90531]
[1778131288662,45.79,81097.08,12.5,0.98815,1e-05,1.9049]
[1778131294704,45.79,81097.11,12.5,0.98816,1e-05,1.90303]
[1778131301753,45.79,81097.64,12.5,0.98817,1e-05,1.90235]
[1778131304774,45.79,81100.59,12.5,0.9882,1e-05,1.89798]
[1778131305781,45.79,81104.43,12.5,0.98824,1e-05,1.89226]
[1778131308802,45.79,81102.42,12.5,0.98822,1e-05,1.89538]
[1778131310817,45.8,81101.11,12.5,0.9882,1e-05,1.89741]
[1778131313837,45.8,81102.37,12.5,0.98822,1e-05,1.89561]
[1778131315851,45.8,81100.16,12.5,0.98819,1e-05,1.89898]
[1778131316858,45.8,81098.7,12.5,0.98818,1e-05,1.9012]
[1778131319879,45.8,81092.56,12.5,0.98811,1e-05,1.91049]
[1778131324914,45.8,81092.28,12.5,0.98811,1e-05,1.91095]
[1778131327935,45.8,81090.24,12.5,0.98808,1e-05,1.91404]
[1778131332970,45.8,81091.29,12.5,0.98809,1e-05,1.91248]
[1778131334984,45.8,81095.02,12.5,0.98813,1e-05,1.90689]
[1778131335991,45.8,81093.63,12.5,0.98812,1e-05,1.909]
[1778131341026,45.8,81094.63,12.5,0.98813,1e-05,1.90757]
[1778131346061,45.8,81093.76,12.5,0.98812,1e-05,1.90897]
[1778131351096,45.8,81093.2,12.5,0.98812,1e-05,1.908]
[1778131356133,45.8,81092.84,12.5,0.98812,1e-05,1.90864]
[1778131359154,45.8,81094.42,12.5,0.98814,1e-05,1.90632]
[1778131361999,45.8,81094.29,12.5,0.98813,1e-05,1.90656]
[1778131362202,45.8,81094.29,12.5,0.98813,1e-05,1.90656]
[1778131362218,45.8,81089.62,12.5,0.98808,1e-05,1.91362]
[1778131363193,45.8,81089.62,12.5,0.98808,1e-05,1.91362]
[1778131363207,45.8,81088.23,12.5,0.98807,1e-05,1.91572]
[1778131364189,45.8,81086.93,12.5,0.98805,1e-05,1.91769]
[1778131364701,45.8,81086.93,12.5,0.98805,1e-05,1.91769]
[1778131372245,45.8,81086.74,12.5,0.98805,1e-05,1.91797]
[1778131377280,45.8,81086.14,12.5,0.98805,1e-05,1.91882]
[1778131382315,45.8,81085.65,12.5,0.98804,1e-05,1.91947]
[1778131387351,45.8,81085.93,12.5,0.98804,1e-05,1.91892]
[1778131392259,45.8,81086.9,12.5,0.98806,1e-05,1.91736]
[1778131393394,45.8,81084.74,12.5,0.98803,1e-05,1.92058]
[1778131394399,45.8,81086.16,12.5,0.98805,1e-05,1.9184]
[1778131398189,45.8,81085.84,12.5,0.98805,1e-05,1.91881]
[1778131398427,45.8,81084.36,12.5,0.98803,1e-05,1.92102]
[1778131399434,45.8,81082.11,12.5,0.988,1e-05,1.9244]
[1778131400441,45.8,81080.4,12.5,0.98799,1e-05,1.92696]
[1778131405476,45.8,81080.11,12.5,0.98798,1e-05,1.92719]
[1778131407490,45.79,81078.63,12.5,0.98797,1e-05,1.92934]
[1778131412525,45.79,81078.94,12.5,0.98799,1e-05,1.92673]
[1778131417560,45.79,81079.1,12.5,0.98799,1e-05,1.92627]
[1778131422595,45.79,81079.43,12.5,0.98799,1e-05,1.92555]
[1778131426623,45.79,81081.25,12.5,0.98802,1e-05,1.92262]
[1778131427630,45.79,81082.93,12.5,0.98803,1e-05,1.92004]
[1778131428637,45.79,81085.24,12.5,0.98806,1e-05,1.91651]
[1778131429647,45.79,81086.73,12.5,0.98808,1e-05,1.91422]
[1778131434679,45.79,81086.87,12.5,0.98808,1e-05,1.91386]
[1778131437700,45.79,81092.99,12.5,0.98815,1e-05,1.90456]
[1778131442735,45.79,81092.84,12.5,0.98815,1e-05,1.90476]
[1778131446763,45.79,81091.15,12.5,0.98813,1e-05,1.90728]
[1778131447770,45.79,81088.55,12.5,0.9881,1e-05,1.91119]
[1778131452806,45.79,81086.49,12.5,0.98808,1e-05,1.91421]
[1778131457841,45.79,81087.51,12.5,0.98809,1e-05,1.91256]
[1778131458848,45.79,81089.67,12.5,0.98811,1e-05,1.90928]
[1778131462876,45.79,81088.46,12.5,0.9881,1e-05,1.91103]
[1778131464890,45.79,81089.59,12.5,0.98811,1e-05,1.90928]
[1778131467911,45.79,81088.31,12.5,0.9881,1e-05,1.91115]
[1778131468918,45.79,81089.46,12.5,0.98811,1e-05,1.90939]
[1778131473953,45.79,81087.63,12.5,0.9881,1e-05,1.91018]
[1778131481002,45.79,81088.13,12.5,0.98811,1e-05,1.90935]
[1778131488053,45.79,81088.77,12.5,0.98812,1e-05,1.90834]
[1778131493088,45.79,81089.35,12.5,0.98812,1e-05,1.90747]
[1778131495102,45.79,81088.19,12.5,0.98811,1e-05,1.90922]
[1778131496109,45.79,81089.79,12.5,0.98813,1e-05,1.90681]
[1778131501144,45.79,81088.21,12.5,0.98811,1e-05,1.90922]
[1778131502151,45.79,81087.09,12.5,0.9881,1e-05,1.91091]
[1778131503158,45.79,81088.31,12.5,0.98811,1e-05,1.90907]
[1778131506179,45.79,81089.38,12.5,0.98812,1e-05,1.90747]
[1778131511214,45.79,81089.09,12.5,0.98812,1e-05,1.90792]
[1778131514235,45.79,81091.72,12.5,0.98815,1e-05,1.90396]
[1778131515242,45.79,81092.9,12.5,0.98816,1e-05,1.90219]
[1778131523298,45.79,81093.18,12.5,0.98816,1e-05,1.90187]
[1778131526319,45.79,81091.7,12.5,0.98815,1e-05,1.90415]
[1778131531355,45.79,81092.76,12.5,0.98817,1e-05,1.90074]
[1778131536390,45.79,81092.45,12.5,0.98817,1e-05,1.90131]
[1778131543439,45.79,81092.96,12.5,0.98817,1e-05,1.90071]
[1778131546460,45.79,81091.76,12.5,0.98816,1e-05,1.90258]
[1778131549481,45.79,81087.47,12.5,0.98811,1e-05,1.9091]
[1778131550488,45.79,81082.16,12.5,0.98805,1e-05,1.91712]
[1778131555523,45.79,81082.19,12.5,0.98805,1e-05,1.91703]
[1778131560558,45.79,81080.25,12.5,0.98803,1e-05,1.9199]
[1778131561565,45.79,81074.21,12.5,0.98796,1e-05,1.92904]
[1778131562572,45.79,81070.25,12.5,0.98792,1e-05,1.93503]
[1778131565593,45.79,81068.85,12.5,0.9879,1e-05,1.93702]
[1778131570629,45.79,81068.18,12.5,0.9879,1e-05,1.93777]
[1778131575664,45.79,81068.36,12.5,0.9879,1e-05,1.93722]
[1778131580699,45.78,81068.29,12.5,0.9879,1e-05,1.93706]
[1778131585734,45.78,81068.22,12.5,0.98791,1e-05,1.93688]
[1778131591776,45.78,81068.17,12.5,0.98792,1e-05,1.93471]
[1778131592783,45.78,81067.05,12.5,0.98791,1e-05,1.93636]
[1778131597821,45.78,81066.59,12.5,0.9879,1e-05,1.93678]
[1778131602853,45.78,81066.98,12.5,0.98791,1e-05,1.93591]
[1778131607891,45.78,81066.89,12.5,0.98791,1e-05,1.93571]
[1778131612926,45.78,81066.63,12.5,0.98791,1e-05,1.93583]
[1778131614940,45.77,81065.13,12.5,0.98789,1e-05,1.93801]
[1778131616954,45.77,81061.02,12.5,0.98785,1e-05,1.94416]
[1778131618968,45.77,81059.79,12.5,0.98784,1e-05,1.9459]
[1778131619975,45.77,81061.75,12.5,0.98786,1e-05,1.94283]
[1778131625010,45.77,81062.32,12.5,0.98787,1e-05,1.94162]
[1778131630045,45.77,81062.26,12.5,0.98787,1e-05,1.94201]
[1778131636087,45.77,81062.01,12.5,0.98787,1e-05,1.94199]
[1778131638101,45.77,81058.93,12.5,0.98783,1e-05,1.94657]
[1778131639108,45.77,81057.66,12.5,0.98782,1e-05,1.94844]
[1778131652199,45.77,81058.08,12.5,0.98784,1e-05,1.9449]
[1778131659250,45.76,81058.08,12.5,0.98784,1e-05,1.94442]
[1778131664285,45.76,81057.4,12.5,0.98784,1e-05,1.94512]
[1778131676369,45.76,81056.94,12.5,0.98784,1e-05,1.94503]
[1778131677376,45.76,81055.68,12.5,0.98783,1e-05,1.9469]
[1778131680397,45.76,81054.48,12.5,0.98781,1e-05,1.94852]
[1778131685434,45.76,81054.39,12.5,0.98782,1e-05,1.9483]
[1778131687446,45.75,81059.55,12.5,0.98788,1e-05,1.94026]
[1778131688453,45.75,81061.14,12.5,0.98789,1e-05,1.93778]
[1778131692484,45.75,81062.81,12.5,0.98791,1e-05,1.93502]
[1778131693491,45.75,81065.14,12.5,0.98794,1e-05,1.93142]
[1778131694700,45.75,81066.88,12.5,0.98796,1e-05,1.92873]
[1778131700540,45.75,81067.13,12.5,0.98796,1e-05,1.92812]
[1778131704568,45.75,81069.04,12.5,0.98799,1e-05,1.92507]
[1778131705575,45.75,81085.65,12.5,0.98817,1e-05,1.89995]
[1778131706582,45.75,81093.2,12.5,0.98825,1e-05,1.88865]
[1778131708596,45.75,81098.5,12.5,0.98831,1e-05,1.88082]
[1778131709603,45.75,81099.88,12.5,0.98832,1e-05,1.87881]
[1778131711617,45.75,81103.62,12.5,0.98837,1e-05,1.87149]
[1778131713631,45.75,81108.21,12.5,0.98842,1e-05,1.86483]
[1778131714638,45.75,81110.42,12.5,0.98845,1e-05,1.86164]
[1778131715645,45.75,81112.25,12.5,0.98846,1e-05,1.85903]
[1778131719673,45.76,81115.09,12.5,0.98849,1e-05,1.85523]
[1778131724708,45.76,81114.7,12.5,0.98848,1e-05,1.85634]
[1778131726722,45.76,81115.66,12.5,0.98849,1e-05,1.85513]
[1778131727729,45.76,81119.27,12.5,0.98853,1e-05,1.84993]
[1778131733771,45.76,81118.16,12.5,0.98851,1e-05,1.85228]
[1778131736792,45.76,81121.47,12.5,0.98855,1e-05,1.84776]
[1778131737799,45.77,81123.14,12.5,0.98856,1e-05,1.84544]
[1778131740820,45.77,81124.31,12.5,0.98857,1e-05,1.84411]
[1778131745855,45.77,81124.43,12.5,0.98857,1e-05,1.8446]
[1778131746862,45.77,81119.51,12.5,0.98852,1e-05,1.85195]
[1778131747869,45.77,81104.05,12.5,0.98835,1e-05,1.87493]
[1778131748876,45.77,81101.49,12.5,0.98832,1e-05,1.87886]
[1778131749883,45.77,81101.97,12.5,0.98833,1e-05,1.87822]
[1778131751897,45.77,81099.89,12.5,0.9883,1e-05,1.88145]
[1778131752904,45.77,81098.82,12.5,0.98829,1e-05,1.88312]
[1778131755925,45.77,81100.95,12.5,0.98831,1e-05,1.88013]
[1778131760960,45.78,81101.13,12.5,0.98831,1e-05,1.88019]
[1778131761967,45.78,81100.02,12.5,0.9883,1e-05,1.88191]
[1778131764988,45.78,81103.48,12.5,0.98834,1e-05,1.87696]
[1778131773044,45.78,81101.02,12.5,0.98832,1e-05,1.87939]
[1778131778079,45.78,81101.19,12.5,0.98831,1e-05,1.87948]
[1778131783114,45.78,81102.09,12.5,0.98832,1e-05,1.87849]
[1778131787142,45.79,81100.61,12.5,0.9883,1e-05,1.88099]
[1778131792177,45.79,81100.2,12.5,0.9883,1e-05,1.88195]
[1778131797213,45.79,81100.03,12.5,0.98829,1e-05,1.88254]
[1778131801241,45.79,81103.46,12.5,0.98833,1e-05,1.8777]
[1778131802248,45.79,81108.75,12.5,0.98838,1e-05,1.86993]
[1778131805269,45.79,81110.31,12.5,0.9884,1e-05,1.86789]
[1778131807283,45.79,81111.67,12.5,0.98841,1e-05,1.86607]
[1778131808291,45.79,81116.43,12.5,0.98846,1e-05,1.85913]
[1778131812318,45.8,81117.57,12.5,0.98847,1e-05,1.85789]
[1778131814934,45.8,81117.52,12.5,0.98847,1e-05,1.85807]
[1778131815125,45.8,81117.52,12.5,0.98847,1e-05,1.85818]
[1778131816006,45.8,81117.52,12.5,0.98847,1e-05,1.85818]
[1778131816015,45.8,81123.42,12.5,0.98853,1e-05,1.84961]
[1778131816203,45.8,81123.42,12.5,0.98853,1e-05,1.84961]
[1778131816715,45.8,81132.94,12.5,0.98863,1e-05,1.8358]
[1778131817353,45.8,81134.64,12.5,0.98865,1e-05,1.83347]
[1778131818360,45.8,81136.49,12.5,0.98867,1e-05,1.83093]
[1778131819367,45.8,81139.08,12.5,0.98869,1e-05,1.82732]
[1778131820374,45.8,81143.35,12.5,0.98874,1e-05,1.82128]
[1778131821381,45.8,81145.14,12.5,0.98875,1e-05,1.81886]
[1778131823395,45.8,81146.21,12.5,0.98876,1e-05,1.81767]
[1778131830444,45.81,81145.94,12.5,0.98875,1e-05,1.81931]
[1778131833465,45.81,81142.84,12.5,0.98873,1e-05,1.8225]
[1778131834472,45.81,81140.51,12.5,0.9887,1e-05,1.82606]
[1778131835479,45.81,81139.1,12.5,0.98868,1e-05,1.82828]
[1778131837593,45.81,81134.62,12.5,0.98863,1e-05,1.83513]
[1778131838500,45.82,81132.91,12.5,0.98862,1e-05,1.83777]
[1778131839507,45.82,81131.61,12.5,0.9886,1e-05,1.83982]
[1778131840514,45.82,81128.38,12.5,0.98857,1e-05,1.84468]
[1778131845549,45.82,81128.58,12.5,0.98856,1e-05,1.84504]
[1778131847563,45.82,81130.37,12.5,0.98858,1e-05,1.84268]
[1778131848570,45.82,81133.27,12.5,0.98861,1e-05,1.83857]
[1778131853605,45.83,81132.86,12.5,0.9886,1e-05,1.83984]
[1778131857633,45.83,81124.57,12.5,0.98851,1e-05,1.85251]
[1778131860658,45.83,81126.44,12.5,0.98853,1e-05,1.85007]
[1778131861665,45.83,81129.52,12.5,0.98856,1e-05,1.84567]
[1778131865693,45.83,81128.06,12.5,0.98854,1e-05,1.84827]
[1778131867707,45.83,81129.69,12.5,0.98856,1e-05,1.8461]
[1778131872742,45.84,81129.28,12.5,0.98855,1e-05,1.84726]
[1778131874699,45.84,81128.96,12.5,0.98854,1e-05,1.84784]
[1778131879791,45.84,81130.01,12.5,0.98855,1e-05,1.84695]
[1778131880798,45.84,81128.74,12.5,0.98854,1e-05,1.84892]
[1778131882812,45.84,81129.89,12.5,0.98855,1e-05,1.84745]
[1778131884826,45.84,81130.94,12.5,0.98856,1e-05,1.84613]
[1778131885833,45.84,81134.33,12.5,0.98859,1e-05,1.84127]
[1778131888854,45.84,81138.59,12.5,0.98863,1e-05,1.83541]
[1778131889861,45.85,81137.13,12.5,0.98862,1e-05,1.83767]
[1778131894896,45.85,81136.7,12.5,0.98862,1e-05,1.83706]
[1778131898924,45.85,81130.02,12.5,0.98854,1e-05,1.84732]
[1778131899931,45.85,81127.21,12.5,0.98851,1e-05,1.85154]
[1778131900938,45.85,81126.14,12.5,0.9885,1e-05,1.85321]
[1778131904966,45.85,81129.22,12.5,0.98853,1e-05,1.84906]
[1778131905973,45.85,81128.05,12.5,0.98852,1e-05,1.85087]
[1778131911008,45.86,81127.37,12.5,0.98851,1e-05,1.85234]
[1778131914029,45.86,81128.5,12.5,0.98852,1e-05,1.85096]
[1778131915036,45.86,81132.11,12.5,0.98856,1e-05,1.84576]
[1778131920071,45.86,81130.58,12.5,0.98854,1e-05,1.84851]
[1778131921078,45.86,81128.89,12.5,0.98852,1e-05,1.85109]
[1778131922085,45.86,81130.07,12.5,0.98853,1e-05,1.84946]
[1778131928127,45.86,81130.01,12.5,0.98852,1e-05,1.85013]
[1778131930141,45.87,81124.93,12.5,0.98847,1e-05,1.85778]
[1778131931148,45.87,81123.48,12.5,0.98845,1e-05,1.86001]
[1778131933267,45.87,81123.32,12.5,0.98845,1e-05,1.86033]
[1778131933372,45.87,81123.32,12.5,0.98845,1e-05,1.86033]
[1778131934169,45.87,81113.98,12.5,0.98835,1e-05,1.87429]
[1778131935176,45.87,81111.39,12.5,0.98832,1e-05,1.87821]
[1778131937190,45.87,81109.93,12.5,0.9883,1e-05,1.88047]
[1778131940211,45.87,81107.78,12.5,0.98828,1e-05,1.88384]
[1778131945248,45.87,81108.64,12.5,0.98829,1e-05,1.88276]
[1778131947262,45.87,81109.8,12.5,0.9883,1e-05,1.88112]
[1778131951290,45.87,81108.75,12.5,0.9883,1e-05,1.88097]
[1778131956325,45.87,81108.11,12.5,0.98829,1e-05,1.88215]
[1778131958339,45.87,81104.44,12.5,0.98825,1e-05,1.88771]
[1778131959346,45.87,81102.09,12.5,0.98822,1e-05,1.89125]
[1778131964381,45.87,81101.74,12.5,0.98822,1e-05,1.89192]
[1778131965388,45.87,81099.78,12.5,0.9882,1e-05,1.89488]
[1778131967402,45.87,81095.28,12.5,0.98815,1e-05,1.90167]
[1778131972437,45.87,81094.31,12.5,0.98814,1e-05,1.90319]
[1778131977472,45.87,81094.42,12.5,0.98814,1e-05,1.90309]
[1778131978479,45.87,81095.79,12.5,0.98815,1e-05,1.90105]
[1778131980493,45.87,81100.14,12.5,0.9882,1e-05,1.89458]
[1778131984521,45.87,81098.83,12.5,0.98818,1e-05,1.89667]
[1778131989556,45.88,81098.4,12.5,0.98818,1e-05,1.89746]
[1778131994591,45.88,81098.98,12.5,0.98818,1e-05,1.89674]
[1778131997612,45.88,81100.15,12.5,0.9882,1e-05,1.89508]
[1778132002647,45.88,81103.81,12.5,0.98823,1e-05,1.88977]
[1778132007682,45.88,81103.29,12.5,0.98823,1e-05,1.89076]
[1778132012717,45.88,81103.48,12.5,0.98824,1e-05,1.88879]
[1778132016106,45.88,81103.52,12.5,0.98824,1e-05,1.88881]
[1778132016140,45.88,81103.52,12.5,0.98824,1e-05,1.88881]
[1778132017162,45.88,81103.0,12.5,0.98823,1e-05,1.88963]
[1778132017183,45.88,81074.18,12.5,0.98792,1e-05,1.93308]
[1778132017752,45.88,81062.1,12.5,0.98778,1e-05,1.95148]
[1778132018759,45.88,81061.79,12.5,0.98778,1e-05,1.95188]
[1778132020140,45.88,81061.79,12.5,0.98778,1e-05,1.95188]
[1778132026815,45.88,81062.89,12.5,0.98779,1e-05,1.94964]
[1778132030843,45.88,81064.28,12.5,0.98781,1e-05,1.94724]
[1778132031850,45.88,81068.8,12.5,0.98786,1e-05,1.94027]
[1778132032857,45.88,81070.78,12.5,0.98789,1e-05,1.9372]
[1778132033864,45.88,81078.07,12.5,0.98797,1e-05,1.92608]
[1778132038899,45.87,81076.52,12.5,0.98795,1e-05,1.92829]
[1778132039906,45.87,81073.23,12.5,0.98791,1e-05,1.93326]
[1778132043934,45.87,81074.48,12.5,0.98793,1e-05,1.93119]
[1778132044941,45.87,81075.42,12.5,0.98794,1e-05,1.92972]
[1778132049976,45.87,81076.05,12.5,0.98795,1e-05,1.92857]
[1778132050983,45.87,81074.4,12.5,0.98793,1e-05,1.93104]
[1778132054004,45.87,81069.63,12.5,0.98788,1e-05,1.93816]
[1778132055011,45.87,81066.72,12.5,0.98785,1e-05,1.94255]
[1778132057031,45.87,81071.9,12.5,0.9879,1e-05,1.93452]
[1778132058038,45.87,81073.38,12.5,0.98792,1e-05,1.93222]
[1778132063073,45.87,81071.55,12.5,0.9879,1e-05,1.93476]
[1778132065087,45.87,81065.58,12.5,0.98784,1e-05,1.94376]
[1778132066094,45.87,81062.72,12.5,0.98781,1e-05,1.94807]
[1778132071129,45.87,81062.69,12.5,0.98782,1e-05,1.9458]
[1778132075157,45.87,81064.54,12.5,0.98784,1e-05,1.94268]
[1778132076164,45.87,81057.28,12.5,0.98776,1e-05,1.95373]
[1778132077171,45.86,81054.77,12.5,0.98773,1e-05,1.95749]
[1778132079185,45.86,81055.84,12.5,0.98775,1e-05,1.95566]
[1778132083213,45.86,81056.96,12.5,0.98776,1e-05,1.95357]
[1778132085227,45.86,81055.23,12.5,0.98774,1e-05,1.95605]
[1778132087241,45.86,81050.43,12.5,0.98769,1e-05,1.96326]
[1778132088248,45.86,81048.96,12.5,0.98768,1e-05,1.96543]
[1778132090262,45.86,81047.49,12.5,0.98766,1e-05,1.96749]
[1778132092276,45.86,81046.14,12.5,0.98765,1e-05,1.96936]
[1778132094290,45.86,81045.02,12.5,0.98764,1e-05,1.97087]
[1778132098318,45.85,81043.92,12.5,0.98763,1e-05,1.97211]
[1778132100332,45.85,81042.58,12.5,0.98761,1e-05,1.97396]
[1778132104360,45.85,81044.27,12.5,0.98763,1e-05,1.97089]
[1778132110402,45.85,81043.45,12.5,0.98763,1e-05,1.97141]
[1778132113423,45.85,81046.25,12.5,0.98767,1e-05,1.96678]
[1778132117451,45.84,81047.95,12.5,0.98769,1e-05,1.96379]
[1778132120472,45.84,81049.28,12.5,0.9877,1e-05,1.96148]
[1778132123494,45.84,81047.81,12.5,0.98769,1e-05,1.96349]
[1778132128529,45.84,81050.61,12.5,0.98772,1e-05,1.95875]
[1778132129536,45.84,81052.61,12.5,0.98775,1e-05,1.9556]
[1778132140613,45.84,81052.16,12.5,0.98776,1e-05,1.95358]
[1778132145648,45.83,81052.32,12.5,0.98776,1e-05,1.95299]
[1778132146655,45.83,81056.29,12.5,0.98781,1e-05,1.94683]
[1778132147662,45.83,81058.3,12.5,0.98783,1e-05,1.9437]
[1778132152697,45.83,81057.91,12.5,0.98783,1e-05,1.94403]
[1778132157732,45.83,81061.14,12.5,0.98787,1e-05,1.93882]
[1778132162768,45.83,81061.03,12.5,0.98787,1e-05,1.93875]
[1778132166796,45.83,81058.76,12.5,0.98784,1e-05,1.94203]
[1778132171831,45.83,81053.87,12.5,0.98779,1e-05,1.94924]
[1778132172838,45.83,81050.06,12.5,0.98775,1e-05,1.95502]
[1778132175859,45.83,81051.25,12.5,0.98776,1e-05,1.95296]
[1778132180894,45.83,81050.52,12.5,0.98776,1e-05,1.9537]
[1778132182908,45.82,81047.69,12.5,0.98773,1e-05,1.9579]
[1778132188950,45.82,81048.18,12.5,0.98774,1e-05,1.95666]
[1778132193985,45.82,81048.8,12.5,0.98776,1e-05,1.95338]
[1778132198014,45.82,81047.11,12.5,0.98774,1e-05,1.95568]
[1778132199021,45.82,81046.04,12.5,0.98773,1e-05,1.95725]
[1778132205063,45.82,81044.9,12.5,0.98772,1e-05,1.95854]
[1778132210098,45.81,81044.04,12.5,0.98771,1e-05,1.95948]
[1778132215133,45.81,81043.34,12.5,0.98771,1e-05,1.96017]
[1778132218154,45.81,81046.8,12.5,0.98775,1e-05,1.95461]
[1778132223189,45.81,81048.44,12.5,0.98777,1e-05,1.95175]
[1778132225203,45.81,81052.48,12.5,0.98782,1e-05,1.94543]
[1778132226210,45.81,81054.15,12.5,0.98783,1e-05,1.94283]
[1778132228224,45.81,81056.57,12.5,0.98786,1e-05,1.93903]
[1778132229231,45.81,81057.68,12.5,0.98788,1e-05,1.9373]
[1778132234266,45.81,81054.9,12.5,0.98785,1e-05,1.94136]
[1778132236280,45.81,81059.01,12.5,0.98789,1e-05,1.93499]
[1778132237287,45.81,81060.06,12.5,0.9879,1e-05,1.93335]
[1778132242322,45.81,81058.5,12.5,0.98789,1e-05,1.93557]
[1778132246350,45.81,81055.22,12.5,0.98785,1e-05,1.94042]
[1778132247357,45.81,81050.34,12.5,0.9878,1e-05,1.94784]
[1778132248364,45.81,81048.41,12.5,0.98778,1e-05,1.95075]
[1778132253399,45.8,81048.01,12.5,0.98779,1e-05,1.94911]
[1778132255413,45.8,81050.69,12.5,0.98782,1e-05,1.94488]
[1778132256420,45.8,81053.31,12.5,0.98785,1e-05,1.94081]
[1778132261455,45.8,81053.03,12.5,0.98785,1e-05,1.94099]
[1778132262462,45.8,81051.01,12.5,0.98782,1e-05,1.94403]
[1778132266490,45.8,81045.94,12.5,0.98777,1e-05,1.95159]
[1778132267497,45.8,81044.59,12.5,0.98775,1e-05,1.95361]
[1778132272532,45.8,81044.31,12.5,0.98775,1e-05,1.95369]
[1778132276560,45.8,81045.48,12.5,0.98777,1e-05,1.95154]
[1778132277567,45.8,81046.65,12.5,0.98778,1e-05,1.94968]
[1778132280588,45.8,81048.68,12.5,0.98781,1e-05,1.94639]
[1778132283609,45.79,81050.22,12.5,0.98782,1e-05,1.94386]
[1778132284616,45.79,81052.36,12.5,0.98785,1e-05,1.94054]
[1778132286630,45.79,81054.58,12.5,0.98787,1e-05,1.93706]
[1778132288645,45.79,81053.52,12.5,0.98786,1e-05,1.93861]
[1778132293681,45.79,81053.35,12.5,0.98786,1e-05,1.93866]
[1778132299723,45.79,81053.51,12.5,0.98787,1e-05,1.93817]
[1778132304758,45.79,81068.95,12.5,0.98804,1e-05,1.9145]
[1778132305765,45.79,81075.29,12.5,0.98811,1e-05,1.90493]
[1778132308786,45.79,81073.03,12.5,0.98808,1e-05,1.90838]
[1778132313821,45.79,81073.45,12.5,0.9881,1e-05,1.90589]
[1778132318856,45.79,81072.85,12.5,0.98809,1e-05,1.90684]
[1778132324898,45.79,81072.84,12.5,0.98809,1e-05,1.90692]
[1778132326912,45.79,81075.26,12.5,0.98812,1e-05,1.90329]
[1778132329937,45.79,81073.0,12.5,0.98809,1e-05,1.90673]
[1778132334974,45.79,81072.93,12.5,0.98809,1e-05,1.90687]
[1778132336988,45.79,81074.6,12.5,0.98811,1e-05,1.90437]
[1778132342028,45.79,81072.2,12.5,0.98808,1e-05,1.90806]
[1778132343169,45.79,81070.73,12.5,0.98807,1e-05,1.91028]
[1778132347063,45.79,81065.11,12.5,0.98801,1e-05,1.9188]
[1778132348070,45.79,81062.75,12.5,0.98798,1e-05,1.92236]
[1778132353105,45.79,81063.26,12.5,0.98799,1e-05,1.92149]
[1778132358140,45.79,81061.66,12.5,0.98797,1e-05,1.92382]
[1778132365191,45.79,81062.37,12.5,0.98798,1e-05,1.92257]
[1778132367205,45.79,81064.12,12.5,0.988,1e-05,1.91986]
[1778132371233,45.79,81062.21,12.5,0.98799,1e-05,1.92075]
[1778132372240,45.79,81058.17,12.5,0.98794,1e-05,1.92685]
[1778132373248,45.79,81056.33,12.5,0.98792,1e-05,1.92962]
[1778132375262,45.79,81055.11,12.5,0.98791,1e-05,1.93139]
[1778132377276,45.79,81053.93,12.5,0.9879,1e-05,1.9331]
[1778132379290,45.79,81052.14,12.5,0.98788,1e-05,1.93573]
[1778132384325,45.79,81052.05,12.5,0.98788,1e-05,1.93561]
[1778132389360,45.79,81052.12,12.5,0.98788,1e-05,1.93525]
[1778132395402,45.78,81052.45,12.5,0.98789,1e-05,1.93446]
[1778132400437,45.78,81052.15,12.5,0.98789,1e-05,1.93467]
[1778132405472,45.78,81052.98,12.5,0.9879,1e-05,1.93317]
[1778132410509,45.78,81052.84,12.5,0.9879,1e-05,1.93316]
[1778132412523,45.78,81051.56,12.5,0.98788,1e-05,1.93502]
[1778132417558,45.78,81051.96,12.5,0.98789,1e-05,1.93417]
[1778132422593,45.78,81045.73,12.5,0.98782,1e-05,1.94346]
[1778132423600,45.78,81044.19,12.5,0.9878,1e-05,1.94577]
[1778132424607,45.78,81041.84,12.5,0.98778,1e-05,1.94932]
[1778132429642,45.78,81041.18,12.5,0.98777,1e-05,1.94999]
[1778132430676,45.78,81041.18,12.5,0.98777,1e-05,1.94999]
[1778132430649,45.78,81039.74,12.5,0.98776,1e-05,1.95213]
[1778132431656,45.78,81036.97,12.5,0.98774,1e-05,1.95439]
[1778132432206,45.78,81036.97,12.5,0.98774,1e-05,1.95439]
[1778132432663,45.78,81035.8,12.5,0.98773,1e-05,1.95612]
[1778132435686,45.77,81038.42,12.5,0.98776,1e-05,1.95186]
[1778132436691,45.77,81042.86,12.5,0.98781,1e-05,1.94496]
[1778132442733,45.77,81042.88,12.5,0.98781,1e-05,1.94453]
[1778132443740,45.77,81044.91,12.5,0.98783,1e-05,1.94137]
[1778132448775,45.77,81044.55,12.5,0.98783,1e-05,1.94169]
[1778132453810,45.77,81043.64,12.5,0.98782,1e-05,1.94284]
[1778132455824,45.77,81041.8,12.5,0.9878,1e-05,1.94556]
[1778132460861,45.77,81040.89,12.5,0.9878,1e-05,1.94669]
[1778132464889,45.77,81043.51,12.5,0.98783,1e-05,1.94247]
[1778132465895,45.77,81043.51,12.5,0.98783,1e-05,1.94247]
[1778132466904,45.77,81039.84,12.5,0.98779,1e-05,1.948]
[1778132469871,45.77,81040.41,12.5,0.98779,1e-05,1.94702]
[1778132470932,45.77,81037.44,12.5,0.98776,1e-05,1.95148]
[1778132474960,45.76,81036.16,12.5,0.98775,1e-05,1.9532]
[1778132476974,45.76,81041.31,12.5,0.98781,1e-05,1.94517]
[1778132482009,45.76,81041.43,12.5,0.98781,1e-05,1.94475]
[1778132485030,45.76,81036.17,12.5,0.98775,1e-05,1.9527]
[1778132491072,45.76,81035.69,12.5,0.98776,1e-05,1.95113]
[1778132492079,45.76,81033.96,12.5,0.98774,1e-05,1.95373]
[1778132495100,45.76,81035.25,12.5,0.98776,1e-05,1.95157]
[1778132500135,45.76,81036.27,12.5,0.98777,1e-05,1.94973]
[1778132502149,45.76,81039.39,12.5,0.98781,1e-05,1.94483]
[1778132503156,45.76,81042.83,12.5,0.98785,1e-05,1.93952]
[1778132508192,45.76,81043.48,12.5,0.98785,1e-05,1.93836]
[1778132510206,45.76,81047.75,12.5,0.9879,1e-05,1.93177]
[1778132515241,45.76,81048.51,12.5,0.98791,1e-05,1.93051]
[1778132519269,45.76,81047.47,12.5,0.9879,1e-05,1.93201]
[1778132524304,45.75,81046.87,12.5,0.98789,1e-05,1.93281]
[1778132525311,45.75,81044.88,12.5,0.98787,1e-05,1.93582]
[1778132526318,45.75,81043.47,12.5,0.98786,1e-05,1.93795]
[1778132527325,45.75,81042.22,12.5,0.98784,1e-05,1.93983]
[1778132532361,45.75,81043.15,12.5,0.98785,1e-05,1.93822]
[1778132537395,45.75,81046.79,12.5,0.9879,1e-05,1.93249]
[1778132539409,45.75,81047.87,12.5,0.98791,1e-05,1.93079]
[1778132544444,45.75,81047.99,12.5,0.98791,1e-05,1.93051]
[1778132546458,45.75,81046.86,12.5,0.9879,1e-05,1.93219]
[1778132551704,45.75,81047.7,12.5,0.98791,1e-05,1.93082]
[1778132556528,45.75,81049.74,12.5,0.98794,1e-05,1.92568]
[1778132557538,45.75,81051.41,12.5,0.98796,1e-05,1.92313]
[1778132559550,45.75,81050.31,12.5,0.98795,1e-05,1.92479]
[1778132562571,45.75,81051.38,12.5,0.98796,1e-05,1.92313]
[1778132567606,45.75,81051.49,12.5,0.98796,1e-05,1.92292]
[1778132572641,45.75,81052.74,12.5,0.98798,1e-05,1.92098]
[1778132574655,45.75,81049.07,12.5,0.98794,1e-05,1.92654]
[1778132575662,45.75,81047.37,12.5,0.98792,1e-05,1.92912]
[1778132576669,45.75,81049.4,12.5,0.98794,1e-05,1.926]
[1778132581704,45.75,81048.66,12.5,0.98793,1e-05,1.92704]
[1778132584725,45.75,81047.38,12.5,0.98792,1e-05,1.92894]
[1778132590767,45.75,81048.17,12.5,0.98793,1e-05,1.92761]
[1778132594795,45.75,81049.87,12.5,0.98795,1e-05,1.92494]
[1778132596809,45.75,81051.13,12.5,0.98796,1e-05,1.92298]
[1778132599830,45.75,81054.41,12.5,0.988,1e-05,1.91796]
[1778132600837,45.75,81061.89,12.5,0.98808,1e-05,1.90663]
[1778132601844,45.75,81066.0,12.5,0.98813,1e-05,1.90043]
[1778132602851,45.75,81068.46,12.5,0.98816,1e-05,1.89674]
[1778132607886,45.75,81068.72,12.5,0.98816,1e-05,1.8965]
[1778132612921,45.75,81068.4,12.5,0.98816,1e-05,1.89522]
[1778132618995,45.75,81067.68,12.5,0.98816,1e-05,1.89647]
[1778132620005,45.75,81068.96,12.5,0.98817,1e-05,1.89457]
[1778132622017,45.75,81063.7,12.5,0.98811,1e-05,1.90253]
[1778132624031,45.75,81065.87,12.5,0.98813,1e-05,1.89928]
[1778132629066,45.75,81065.92,12.5,0.98814,1e-05,1.89928]
[1778132632087,45.75,81067.76,12.5,0.98815,1e-05,1.89655]
[1778132633094,45.75,81070.25,12.5,0.98818,1e-05,1.89282]
[1778132636115,45.75,81075.49,12.5,0.98824,1e-05,1.88505]
[1778132637122,45.75,81076.86,12.5,0.98825,1e-05,1.88304]
[1778132641151,45.75,81078.17,12.5,0.98827,1e-05,1.88125]
[1778132646186,45.75,81078.34,12.5,0.98827,1e-05,1.88121]
[1778132651221,45.75,81077.78,12.5,0.98826,1e-05,1.88225]
[1778132656256,45.76,81077.37,12.5,0.98825,1e-05,1.88305]
[1778132661291,45.76,81077.59,12.5,0.98825,1e-05,1.8829]
[1778132663305,45.76,81079.11,12.5,0.98827,1e-05,1.88069]
[1778132668340,45.76,81079.34,12.5,0.98827,1e-05,1.88054]
[1778132675389,45.76,81079.24,12.5,0.98828,1e-05,1.87907]
[1778132683445,45.76,81077.76,12.5,0.98826,1e-05,1.88158]
[1778132688481,45.76,81077.31,12.5,0.98826,1e-05,1.88241]
[1778132694633,45.76,81077.88,12.5,0.98826,1e-05,1.88162]
[1778132700565,45.76,81079.18,12.5,0.98827,1e-05,1.87999]
[1778132704593,45.76,81076.28,12.5,0.98824,1e-05,1.88446]
[1778132705600,45.76,81075.25,12.5,0.98823,1e-05,1.88603]
[1778132706607,45.76,81073.51,12.5,0.98821,1e-05,1.88866]
[1778132710635,45.76,81067.92,12.5,0.98815,1e-05,1.89712]
[1778132711643,45.76,81066.31,12.5,0.98813,1e-05,1.89955]
[1778132712649,45.76,81067.28,12.5,0.98814,1e-05,1.89809]
[1778132716677,45.76,81066.3,12.5,0.98813,1e-05,1.89957]
[1778132718691,45.76,81057.75,12.5,0.98804,1e-05,1.91247]
[1778132721712,45.76,81056.52,12.5,0.98802,1e-05,1.91426]
[1778132728761,45.76,81056.21,12.5,0.98802,1e-05,1.91455]
[1778132730775,45.76,81057.43,12.5,0.98803,1e-05,1.91266]
[1778132735810,45.76,81058.05,12.5,0.98805,1e-05,1.90974]
[1778132737824,45.76,81059.24,12.5,0.98807,1e-05,1.90791]
[1778132742859,45.76,81059.25,12.5,0.98807,1e-05,1.90785]
[1778132746887,45.76,81057.68,12.5,0.98805,1e-05,1.9102]
[1778132747894,45.76,81058.85,12.5,0.98806,1e-05,1.90842]
[1778132749908,45.76,81060.02,12.5,0.98808,1e-05,1.90663]
[1778132750915,45.76,81063.48,12.5,0.98811,1e-05,1.9014]
[1778132756957,45.76,81063.32,12.5,0.98811,1e-05,1.90166]
[1778132761992,45.76,81064.06,12.5,0.98812,1e-05,1.90056]
[1778132762999,45.76,81065.61,12.5,0.98814,1e-05,1.89823]
[1778132767027,45.76,81064.28,12.5,0.98812,1e-05,1.90027]
[1778132772063,45.76,81064.44,12.5,0.98812,1e-05,1.90006]
[1778132777098,45.76,81063.82,12.5,0.98812,1e-05,1.90101]
[1778132780119,45.76,81054.58,12.5,0.98802,1e-05,1.91499]
[1778132781126,45.76,81051.07,12.5,0.98798,1e-05,1.92029]
[1778132788175,45.76,81050.59,12.5,0.98797,1e-05,1.92081]
[1778132790189,45.76,81049.26,12.5,0.98796,1e-05,1.92277]
[1778132795224,45.76,81047.67,12.5,0.98795,1e-05,1.92314]
[1778132796231,45.76,81045.5,12.5,0.98793,1e-05,1.92641]
[1778132799252,45.76,81046.83,12.5,0.98794,1e-05,1.92429]
[1778132804287,45.76,81046.53,12.5,0.98794,1e-05,1.92461]
[1778132809322,45.76,81044.98,12.5,0.98793,1e-05,1.92684]
[1778132812343,45.76,81043.7,12.5,0.98791,1e-05,1.9287]
[1778132817378,45.76,81041.78,12.5,0.98789,1e-05,1.9315]
[1778132818385,45.76,81038.59,12.5,0.98786,1e-05,1.93634]
[1778132824427,45.76,81037.32,12.5,0.98784,1e-05,1.93805]
[1778132828455,45.76,81038.66,12.5,0.98786,1e-05,1.93585]
[1778132833491,45.75,81042.14,12.5,0.9879,1e-05,1.93036]
[1778132834498,45.75,81047.23,12.5,0.98796,1e-05,1.92258]
[1778132835505,45.75,81048.41,12.5,0.98797,1e-05,1.92078]
[1778132839533,45.75,81049.44,12.5,0.98798,1e-05,1.91919]
[1778132844568,45.75,81049.16,12.5,0.98798,1e-05,1.91959]
[1778132849603,45.75,81048.61,12.5,0.98797,1e-05,1.92039]
[1778132855645,45.75,81048.04,12.5,0.98798,1e-05,1.91929]
[1778132860680,45.75,81048.18,12.5,0.98798,1e-05,1.91904]
[1778132866722,45.75,81047.94,12.5,0.98798,1e-05,1.91936]
[1778132871757,45.75,81047.79,12.5,0.98798,1e-05,1.91954]
[1778132876792,45.75,81047.73,12.5,0.98798,1e-05,1.91958]
[1778132880820,45.75,81046.35,12.5,0.98796,1e-05,1.92164]
[1778132881827,45.75,81043.27,12.5,0.98793,1e-05,1.92631]
[1778132886862,45.75,81043.69,12.5,0.98793,1e-05,1.92556]
[1778132891897,45.75,81043.93,12.5,0.98794,1e-05,1.92511]
[1778132892904,45.75,81045.46,12.5,0.98795,1e-05,1.92276]
[1778132893911,45.75,81047.0,12.5,0.98797,1e-05,1.92041]
[1778132897939,45.75,81045.92,12.5,0.98796,1e-05,1.92201]
[1778132902974,45.75,81046.6,12.5,0.98797,1e-05,1.92092]
[1778132908009,45.75,81045.12,12.5,0.98795,1e-05,1.92312]
[1778132912037,45.75,81046.59,12.5,0.98798,1e-05,1.91892]
[1778132917072,45.75,81046.41,12.5,0.98798,1e-05,1.91917]
[1778132925128,45.75,81046.12,12.5,0.98797,1e-05,1.91955]
[1778132928149,45.75,81050.45,12.5,0.98802,1e-05,1.91296]
[1778132929156,45.75,81052.1,12.5,0.98804,1e-05,1.91046]
[1778132930163,45.75,81054.25,12.5,0.98806,1e-05,1.90721]
[1778132931170,45.75,81056.37,12.5,0.98809,1e-05,1.90402]
[1778132940233,45.75,81055.8,12.5,0.98808,1e-05,1.90507]
[1778132941240,45.75,81056.84,12.5,0.98809,1e-05,1.90352]
[1778132945268,45.75,81055.4,12.5,0.98807,1e-05,1.90578]
[1778132946276,45.75,81053.99,12.5,0.98806,1e-05,1.90792]
[1778132947283,45.75,81055.12,12.5,0.98807,1e-05,1.90623]
[1778132952319,45.75,81055.08,12.5,0.98807,1e-05,1.90635]
[1778132957354,45.75,81055.17,12.5,0.98807,1e-05,1.90627]
[1778132962389,45.75,81053.43,12.5,0.98805,1e-05,1.90896]
[1778132968432,45.75,81053.87,12.5,0.98806,1e-05,1.90834]
[1778132972460,45.75,81052.32,12.5,0.98805,1e-05,1.90881]
[1778132973467,45.75,81053.82,12.5,0.98807,1e-05,1.90655]
[1778132974474,45.75,81049.96,12.5,0.98802,1e-05,1.9124]
[1778132978502,45.75,81051.1,12.5,0.98804,1e-05,1.91068]
[1778132985562,45.75,81049.89,12.5,0.98802,1e-05,1.91254]
[1778132989609,45.75,81048.18,12.5,0.988,1e-05,1.91515]
[1778132994644,45.75,81047.82,12.5,0.988,1e-05,1.9157]
[1778132995651,45.75,81046.4,12.5,0.98798,1e-05,1.91785]
[1778132996658,45.75,81045.18,12.5,0.98797,1e-05,1.9197]
[1778133000686,45.75,81046.4,12.5,0.98798,1e-05,1.91783]
[1778133003709,45.75,81044.97,12.5,0.98797,1e-05,1.91999]
[1778133006730,45.75,81041.87,12.5,0.98793,1e-05,1.92469]
[1778133007737,45.75,81038.57,12.5,0.9879,1e-05,1.9297]
[1778133008744,45.75,81040.11,12.5,0.98791,1e-05,1.92733]
[1778133010758,45.75,81038.83,12.5,0.9879,1e-05,1.92925]
[1778133011765,45.75,81039.89,12.5,0.98791,1e-05,1.92761]
[1778133016800,45.75,81039.71,12.5,0.98791,1e-05,1.92781]
[1778133021838,45.75,81039.81,12.5,0.98791,1e-05,1.92758]
[1778133026873,45.75,81039.44,12.5,0.98791,1e-05,1.92808]
[1778133033922,45.75,81039.58,12.5,0.98792,1e-05,1.92587]
[1778133038957,45.75,81038.99,12.5,0.98792,1e-05,1.92673]
[1778133040971,45.75,81040.8,12.5,0.98794,1e-05,1.92395]
[1778133041979,45.75,81044.82,12.5,0.98798,1e-05,1.91784]
[1778133042986,45.75,81047.73,12.5,0.98801,1e-05,1.91343]
[1778133043993,45.75,81049.48,12.5,0.98803,1e-05,1.9108]
[1778133049034,45.75,81049.2,12.5,0.98803,1e-05,1.91133]
[1778133052055,45.75,81051.44,12.5,0.98805,1e-05,1.90799]
[1778133057092,45.75,81051.74,12.5,0.98806,1e-05,1.90766]
[1778133062127,45.75,81051.8,12.5,0.98806,1e-05,1.90767]
[1778133064141,45.75,81049.82,12.5,0.98803,1e-05,1.91071]
[1778133069176,45.75,81050.07,12.5,0.98804,1e-05,1.9104]
[1778133074211,45.75,81050.04,12.5,0.98804,1e-05,1.91051]
[1778133079246,45.75,81049.65,12.5,0.98803,1e-05,1.91117]
[1778133087306,45.75,81049.3,12.5,0.98803,1e-05,1.91179]
[1778133090327,45.75,81051.17,12.5,0.98805,1e-05,1.909]
[1778133091334,45.75,81052.87,12.5,0.98808,1e-05,1.90453]
[1778133094358,45.75,81050.71,12.5,0.98805,1e-05,1.90785]
[1778133095364,45.76,81044.64,12.5,0.98798,1e-05,1.91707]
[1778133096374,45.76,81041.41,12.5,0.98795,1e-05,1.922]
[1778133098385,45.76,81041.21,12.5,0.98795,1e-05,1.92229]
[1778133099392,45.76,81040.1,12.5,0.98793,1e-05,1.92397]
[1778133104427,45.75,81038.18,12.5,0.98791,1e-05,1.92683]
[1778133106444,45.75,81037.03,12.5,0.9879,1e-05,1.92855]
[1778133111479,45.75,81037.76,12.5,0.98791,1e-05,1.92734]
[1778133116517,45.75,81037.34,12.5,0.98791,1e-05,1.9279]
[1778133121238,45.75,81037.62,12.5,0.98791,1e-05,1.92745]
[1778133121295,45.75,81037.62,12.5,0.98791,1e-05,1.92745]
[1778133121306,45.75,81037.52,12.5,0.98791,1e-05,1.92755]
[1778133122280,45.75,81037.52,12.5,0.98791,1e-05,1.92755]
[1778133122375,45.75,81031.53,12.5,0.98784,1e-05,1.93669]
[1778133123273,45.75,81028.25,12.5,0.9878,1e-05,1.94168]
[1778133123455,45.75,81028.25,12.5,0.9878,1e-05,1.94168]
[1778133126589,45.75,81029.65,12.5,0.98782,1e-05,1.93935]
[1778133128603,45.75,81028.55,12.5,0.98781,1e-05,1.94095]
[1778133137666,45.75,81027.39,12.5,0.9878,1e-05,1.94231]
[1778133138673,45.75,81026.21,12.5,0.98779,1e-05,1.94407]
[1778133142810,45.75,81026.39,12.5,0.98779,1e-05,1.94363]
[1778133143853,45.75,81026.11,12.5,0.98779,1e-05,1.94401]
[1778133143951,45.75,81026.11,12.5,0.98779,1e-05,1.94401]
[1778133144052,45.75,81026.9,12.5,0.9878,1e-05,1.94274]
[1778133145722,45.75,81030.94,12.5,0.98784,1e-05,1.93644]
[1778133148743,45.75,81032.17,12.5,0.98786,1e-05,1.93444]
[1778133150757,45.75,81033.38,12.5,0.98787,1e-05,1.93251]
[1778133156799,45.75,81033.22,12.5,0.98788,1e-05,1.93063]
[1778133160827,45.75,81031.81,12.5,0.98787,1e-05,1.93268]
[1778133165862,45.74,81032.62,12.5,0.98788,1e-05,1.93129]
[1778133171905,45.74,81032.85,12.5,0.98788,1e-05,1.93078]
[1778133177947,45.74,81033.28,12.5,0.98789,1e-05,1.92998]
[1778133180968,45.74,81030.73,12.5,0.98786,1e-05,1.93382]
[1778133186010,45.74,81031.56,12.5,0.98787,1e-05,1.9324]
[1778133193055,45.74,81031.55,12.5,0.98787,1e-05,1.93224]
[1778133198090,45.74,81030.67,12.5,0.98786,1e-05,1.93347]
[1778133204132,45.74,81029.2,12.5,0.98785,1e-05,1.93556]
[1778133208160,45.74,81027.98,12.5,0.98783,1e-05,1.93732]
[1778133214202,45.74,81028.7,12.5,0.98785,1e-05,1.93413]
[1778133219237,45.74,81029.35,12.5,0.98786,1e-05,1.93302]
[1778133224272,45.74,81029.02,12.5,0.98786,1e-05,1.93343]
[1778133230314,45.74,81029.04,12.5,0.98786,1e-05,1.93327]
[1778133235349,45.74,81028.56,12.5,0.98786,1e-05,1.93391]
[1778133242398,45.74,81028.57,12.5,0.98786,1e-05,1.93377]
[1778133243405,45.74,81026.81,12.5,0.98784,1e-05,1.93644]
[1778133244412,45.74,81025.4,12.5,0.98782,1e-05,1.93858]
[1778133245419,45.74,81022.23,12.5,0.98779,1e-05,1.94342]
[1778133249448,45.74,81026.62,12.5,0.98784,1e-05,1.93652]
[1778133251462,45.73,81025.04,12.5,0.98782,1e-05,1.93888]
[1778133252469,45.73,81021.65,12.5,0.98778,1e-05,1.94405]
[1778133253476,45.73,81019.83,12.5,0.98776,1e-05,1.94682]
[1778133254824,45.73,81019.29,12.5,0.98775,1e-05,1.94761]
[1778133255490,45.73,81006.35,12.5,0.98761,1e-05,1.96756]
[1778133256497,45.73,81004.35,12.5,0.98758,1e-05,1.97062]
[1778133257504,45.73,81005.26,12.5,0.9876,1e-05,1.96912]
[1778133258511,45.73,81006.67,12.5,0.98761,1e-05,1.96684]
[1778133258849,45.73,81006.67,12.5,0.98761,1e-05,1.96684]
[1778133264585,45.73,81006.52,12.5,0.98761,1e-05,1.96655]
[1778133265906,45.73,81012.57,12.5,0.98769,1e-05,1.95701]
[1778133266599,45.73,81013.97,12.5,0.9877,1e-05,1.95477]
[1778133272641,45.73,81014.71,12.5,0.98772,1e-05,1.95129]
[1778133274129,45.73,81016.48,12.5,0.98775,1e-05,1.9485]
[1778133274655,45.73,81019.03,12.5,0.98777,1e-05,1.94451]
[1778133275662,45.73,81021.13,12.5,0.9878,1e-05,1.94123]
[1778133276669,45.73,81022.42,12.5,0.98781,1e-05,1.93921]
[1778133283718,45.73,81025.84,12.5,0.98785,1e-05,1.93369]
[1778133284725,45.73,81030.7,12.5,0.98791,1e-05,1.92624]
[1778133285732,45.73,81033.28,12.5,0.98794,1e-05,1.92228]
[1778133290767,45.72,81032.89,12.5,0.98793,1e-05,1.92283]
[1778133292781,45.72,81039.73,12.5,0.98801,1e-05,1.91242]
[1778133293788,45.72,81054.0,12.5,0.98817,1e-05,1.89088]
[1778133294795,45.73,81058.77,12.5,0.98822,1e-05,1.88377]
[1778133298824,45.73,81060.14,12.5,0.98823,1e-05,1.88197]
[1778133302852,45.73,81055.6,12.5,0.98818,1e-05,1.88904]
[1778133303859,45.73,81053.42,12.5,0.98816,1e-05,1.89237]
[1778133304866,45.73,81051.67,12.5,0.98814,1e-05,1.89505]
[1778133305873,45.73,81048.14,12.5,0.9881,1e-05,1.90041]
[1778133307887,45.73,81046.75,12.5,0.98808,1e-05,1.90257]
[1778133308902,45.73,81041.54,12.5,0.98802,1e-05,1.91048]
[1778133309909,45.73,81035.95,12.5,0.98796,1e-05,1.91898]
[1778133310916,45.73,81034.37,12.5,0.98794,1e-05,1.92138]
[1778133314944,45.73,81032.78,12.5,0.98793,1e-05,1.92377]
[1778133321993,45.73,81035.46,12.5,0.98796,1e-05,1.91963]
[1778133324007,45.73,81036.78,12.5,0.98797,1e-05,1.91762]
[1778133329042,45.73,81036.94,12.5,0.98797,1e-05,1.91738]
[1778133334077,45.73,81036.52,12.5,0.98798,1e-05,1.91612]
[1778133340119,45.73,81037.01,12.5,0.98799,1e-05,1.91541]
[1778133345155,45.73,81036.23,12.5,0.98798,1e-05,1.91663]
[1778133350189,45.73,81036.85,12.5,0.98798,1e-05,1.91572]
[1778133355224,45.73,81036.62,12.5,0.98798,1e-05,1.9161]
[1778133356231,45.73,81039.63,12.5,0.98801,1e-05,1.91154]
[1778133363280,45.73,81039.91,12.5,0.98802,1e-05,1.91121]
[1778133368315,45.73,81039.87,12.5,0.98802,1e-05,1.91136]
[1778133375364,45.73,81040.0,12.5,0.98802,1e-05,1.91127]
[1778133376371,45.73,81044.39,12.5,0.98807,1e-05,1.90464]
[1778133377378,45.73,81046.98,12.5,0.98809,1e-05,1.90076]
[1778133382413,45.73,81046.99,12.5,0.98809,1e-05,1.90092]
[1778133387449,45.73,81046.59,12.5,0.98809,1e-05,1.90168]
[1778133390470,45.73,81045.36,12.5,0.98807,1e-05,1.90363]
[1778133395505,45.73,81046.64,12.5,0.9881,1e-05,1.89994]
[1778133403561,45.73,81045.86,12.5,0.98809,1e-05,1.90138]
[1778133408596,45.74,81046.29,12.5,0.98809,1e-05,1.90087]
[1778133413631,45.74,81045.3,12.5,0.98808,1e-05,1.90251]
[1778133420680,45.74,81045.28,12.5,0.98808,1e-05,1.90274]
[1778133425715,45.74,81046.36,12.5,0.98809,1e-05,1.90124]
[1778133430750,45.74,81046.38,12.5,0.98809,1e-05,1.90135]
[1778133434778,45.74,81047.64,12.5,0.9881,1e-05,1.89956]
[1778133435785,45.74,81049.24,12.5,0.98812,1e-05,1.89717]
[1778133436792,45.74,81055.67,12.5,0.98819,1e-05,1.88753]
[1778133440820,45.74,81053.43,12.5,0.98816,1e-05,1.89115]
[1778133445855,45.74,81053.31,12.5,0.98816,1e-05,1.89155]
[1778133450890,45.74,81053.02,12.5,0.98815,1e-05,1.89221]
[1778133455925,45.74,81051.67,12.5,0.98815,1e-05,1.89256]
[1778133461967,45.74,81054.06,12.5,0.98817,1e-05,1.88922]
[1778133467002,45.75,81053.26,12.5,0.98816,1e-05,1.89066]
[1778133472037,45.75,81054.96,12.5,0.98818,1e-05,1.88834]
[1778133474051,45.75,81052.78,12.5,0.98816,1e-05,1.89171]
[1778133475059,45.75,81051.62,12.5,0.98814,1e-05,1.89349]
[1778133482108,45.75,81051.99,12.5,0.98814,1e-05,1.89321]
[1778133484122,45.75,81049.63,12.5,0.98812,1e-05,1.89684]
[1778133488150,45.75,81047.71,12.5,0.9881,1e-05,1.89988]
[1778133491173,45.75,81046.31,12.5,0.98808,1e-05,1.90208]
[1778133493187,45.75,81047.62,12.5,0.98809,1e-05,1.90015]
[1778133498220,45.75,81044.75,12.5,0.98806,1e-05,1.90463]
[1778133503255,45.75,81043.96,12.5,0.98805,1e-05,1.90594]
[1778133509297,45.75,81044.99,12.5,0.98806,1e-05,1.90453]
[1778133521382,45.75,81045.36,12.5,0.98807,1e-05,1.90242]
[1778133526417,45.76,81045.51,12.5,0.98808,1e-05,1.90236]
[1778133530445,45.76,81046.74,12.5,0.98809,1e-05,1.90063]
[1778133532459,45.76,81048.37,12.5,0.98811,1e-05,1.89825]
[1778133537494,45.76,81048.97,12.5,0.98811,1e-05,1.89755]
[1778133541524,45.76,81050.7,12.5,0.98813,1e-05,1.89512]
[1778133546564,45.76,81050.59,12.5,0.98813,1e-05,1.89552]
[1778133550592,45.76,81052.1,12.5,0.98814,1e-05,1.89343]
[1778133554620,45.76,81053.35,12.5,0.98815,1e-05,1.89175]
[1778133559655,45.76,81053.24,12.5,0.98815,1e-05,1.89216]
[1778133564690,45.76,81055.77,12.5,0.98818,1e-05,1.88861]
[1778133568719,45.76,81057.8,12.5,0.9882,1e-05,1.88578]
[1778133569726,45.76,81060.71,12.5,0.98823,1e-05,1.88148]
[1778133570733,45.76,81062.94,12.5,0.98825,1e-05,1.87821]
[1778133575768,45.77,81062.75,12.5,0.98826,1e-05,1.87696]
[1778133576029,45.77,81062.75,12.5,0.98826,1e-05,1.87696]
[1778133576776,45.77,81069.04,12.5,0.98833,1e-05,1.86766]
[1778133576949,45.77,81069.04,12.5,0.98833,1e-05,1.86766]
[1778133577783,45.77,81071.74,12.5,0.98836,1e-05,1.86373]
[1778133581812,45.77,81075.43,12.5,0.98839,1e-05,1.85864]
[1778133582819,45.77,81076.64,12.5,0.98841,1e-05,1.85695]
[1778133587854,45.77,81077.69,12.5,0.98841,1e-05,1.85591]
[1778133592889,45.77,81078.05,12.5,0.98841,1e-05,1.85589]
[1778133595910,45.78,81080.64,12.5,0.98844,1e-05,1.85236]
[1778133596917,45.78,81079.51,12.5,0.98843,1e-05,1.85413]
[1778133599938,45.78,81080.99,12.5,0.98844,1e-05,1.85225]
[1778133600947,45.78,81083.03,12.5,0.98846,1e-05,1.84934]
[1778133601954,45.78,81075.49,12.5,0.98838,1e-05,1.8606]
[1778133602962,45.78,81072.1,12.5,0.98834,1e-05,1.86574]
[1778133604975,45.78,81073.2,12.5,0.98835,1e-05,1.86427]
[1778133609003,45.78,81071.78,12.5,0.98833,1e-05,1.8667]
[1778133614039,45.78,81066.87,12.5,0.98828,1e-05,1.87448]
[1778133615046,45.78,81064.61,12.5,0.98825,1e-05,1.87792]
[1778133620081,45.79,81064.75,12.5,0.98825,1e-05,1.87799]
[1778133621088,45.79,81063.03,12.5,0.98823,1e-05,1.88061]
[1778133626123,45.79,81063.24,12.5,0.98823,1e-05,1.88054]
[1778133628137,45.79,81065.52,12.5,0.98826,1e-05,1.87723]
[1778133633172,45.79,81065.66,12.5,0.98827,1e-05,1.87539]
[1778133638207,45.79,81065.66,12.5,0.98827,1e-05,1.87565]
[1778133643242,45.79,81065.61,12.5,0.98826,1e-05,1.87598]
[1778133647270,45.79,81067.52,12.5,0.98828,1e-05,1.87333]
[1778133648277,45.79,81068.72,12.5,0.9883,1e-05,1.87159]
[1778133653312,45.79,81067.4,12.5,0.98828,1e-05,1.87385]
[1778133657340,45.8,81061.67,12.5,0.98822,1e-05,1.88264]
[1778133658347,45.8,81057.69,12.5,0.98817,1e-05,1.88865]
[1778133660361,45.8,81054.39,12.5,0.98813,1e-05,1.89367]
[1778133665396,45.8,81053.52,12.5,0.98812,1e-05,1.89509]
[1778133669425,45.8,81055.17,12.5,0.98814,1e-05,1.89271]
[1778133674460,45.8,81056.55,12.5,0.98816,1e-05,1.89077]
[1778133679495,45.8,81056.27,12.5,0.98815,1e-05,1.89135]
[1778133682516,45.8,81058.51,12.5,0.98818,1e-05,1.88809]
[1778133687551,45.8,81058.09,12.5,0.98817,1e-05,1.8889]
[1778133689565,45.8,81060.02,12.5,0.98819,1e-05,1.88607]
[1778133693907,45.8,81061.44,12.5,0.98822,1e-05,1.88221]
[1778133696614,45.8,81062.59,12.5,0.98823,1e-05,1.88063]
[1778133701650,45.8,81062.92,12.5,0.98823,1e-05,1.88037]
[1778133704671,45.8,81061.13,12.5,0.98821,1e-05,1.88319]
[1778133705678,45.8,81057.65,12.5,0.98817,1e-05,1.88845]
[1778133706685,45.8,81053.17,12.5,0.98812,1e-05,1.89521]
[1778133711720,45.8,81053.24,12.5,0.98812,1e-05,1.8952]
[1778133715748,45.8,81048.29,12.5,0.98807,1e-05,1.90275]
[1778133720783,45.8,81048.12,12.5,0.98806,1e-05,1.90303]
[1778133721790,45.8,81052.53,12.5,0.98811,1e-05,1.89639]
[1778133722797,45.8,81054.15,12.5,0.98813,1e-05,1.89397]
[1778133726825,45.81,81055.37,12.5,0.98814,1e-05,1.89222]
[1778133731860,45.81,81056.14,12.5,0.98815,1e-05,1.89119]
[1778133732867,45.81,81058.45,12.5,0.98818,1e-05,1.88774]
[1778133736895,45.81,81060.14,12.5,0.98819,1e-05,1.88534]
[1778133738909,45.81,81061.84,12.5,0.98821,1e-05,1.88286]
[1778133741930,45.81,81062.97,12.5,0.98822,1e-05,1.88129]
[1778133746965,45.81,81063.26,12.5,0.98823,1e-05,1.88106]
[1778133753007,45.81,81063.88,12.5,0.98824,1e-05,1.87847]
[1778133755021,45.81,81067.72,12.5,0.98828,1e-05,1.87282]
[1778133756028,45.81,81069.99,12.5,0.98831,1e-05,1.86948]
[1778133761063,45.81,81062.82,12.5,0.98823,1e-05,1.88047]
[1778133762070,45.81,81058.07,12.5,0.98817,1e-05,1.88764]
[1778133763077,45.81,81053.56,12.5,0.98812,1e-05,1.89445]
[1778133765091,45.81,81052.67,12.5,0.98811,1e-05,1.89583]
[1778133769119,45.81,81048.92,12.5,0.98807,1e-05,1.90153]
[1778133770126,45.81,81044.86,12.5,0.98803,1e-05,1.90767]
[1778133771133,45.81,81043.14,12.5,0.98801,1e-05,1.91028]
[1778133776168,45.81,81043.58,12.5,0.98801,1e-05,1.90955]
[1778133782210,45.81,81043.9,12.5,0.98802,1e-05,1.90903]
[1778133788252,45.81,81043.84,12.5,0.98802,1e-05,1.90909]
[1778133794294,45.81,81046.11,12.5,0.98804,1e-05,1.90564]
[1778133798322,45.81,81043.92,12.5,0.98802,1e-05,1.90897]
[1778133803357,45.81,81043.65,12.5,0.98801,1e-05,1.90936]
[1778133809399,45.81,81043.59,12.5,0.98801,1e-05,1.90944]
[1778133814840,45.81,81044.39,12.5,0.98803,1e-05,1.90632]
[1778133814943,45.81,81045.78,12.5,0.98805,1e-05,1.90422]
[1778133820476,45.81,81046.01,12.5,0.98805,1e-05,1.90393]
[1778133821483,45.81,81049.68,12.5,0.98809,1e-05,1.8984]
[1778133826518,45.81,81050.18,12.5,0.9881,1e-05,1.89775]
[1778133830546,45.81,81048.86,12.5,0.98808,1e-05,1.89982]
[1778133835581,45.81,81050.41,12.5,0.9881,1e-05,1.89757]
[1778133840616,45.81,81050.9,12.5,0.9881,1e-05,1.89694]
[1778133841623,45.81,81052.59,12.5,0.98812,1e-05,1.89441]
[1778133842630,45.81,81058.13,12.5,0.98818,1e-05,1.88612]
[1778133846660,45.81,81056.3,12.5,0.98816,1e-05,1.88902]
[1778133847667,45.81,81055.13,12.5,0.98815,1e-05,1.89081]
[1778133852702,45.82,81056.08,12.5,0.98816,1e-05,1.88953]
[1778133857737,45.82,81057.12,12.5,0.98817,1e-05,1.88811]
[1778133863779,45.82,81058.15,12.5,0.98818,1e-05,1.88677]
[1778133864786,45.82,81059.86,12.5,0.9882,1e-05,1.88424]
[1778133865793,45.82,81062.77,12.5,0.98823,1e-05,1.87993]
[1778133867807,45.82,81063.93,12.5,0.98824,1e-05,1.87829]
[1778133868814,45.82,81057.81,12.5,0.98817,1e-05,1.8875]
[1778133869821,45.82,81053.9,12.5,0.98813,1e-05,1.8934]
[1778133872842,45.82,81055.42,12.5,0.98816,1e-05,1.88928]
[1778133877877,45.82,81055.78,12.5,0.98816,1e-05,1.88888]
[1778133882912,45.82,81054.95,12.5,0.98815,1e-05,1.89029]
[1778133886941,45.82,81056.35,12.5,0.98816,1e-05,1.88831]
[1778133891976,45.82,81056.39,12.5,0.98816,1e-05,1.88842]
[1778133898018,45.82,81058.7,12.5,0.98819,1e-05,1.88516]
[1778133899025,45.82,81061.7,12.5,0.98822,1e-05,1.88071]
[1778133900033,45.82,81064.46,12.5,0.98825,1e-05,1.87664]
[1778133901040,45.82,81065.66,12.5,0.98826,1e-05,1.8749]
[1778133904061,45.82,81058.39,12.5,0.98818,1e-05,1.88595]
[1778133905068,45.82,81052.37,12.5,0.98812,1e-05,1.89503]
[1778133910103,45.82,81053.45,12.5,0.98813,1e-05,1.89353]
[1778133911110,45.83,81052.18,12.5,0.98811,1e-05,1.89547]
[1778133916145,45.83,81051.49,12.5,0.9881,1e-05,1.89661]
[1778133917152,45.83,81049.39,12.5,0.98808,1e-05,1.89979]
[1778133918159,45.83,81038.79,12.5,0.98796,1e-05,1.91585]
[1778133918705,45.83,81038.79,12.5,0.98796,1e-05,1.91585]
[1778133918949,45.83,81038.79,12.5,0.98796,1e-05,1.91585]
[1778133919166,45.83,81034.37,12.5,0.98791,1e-05,1.92258]
[1778133920173,45.83,81032.07,12.5,0.98789,1e-05,1.92607]
[1778133921982,45.83,81032.09,12.5,0.98789,1e-05,1.92601]
[1778133923194,45.83,81030.93,12.5,0.98788,1e-05,1.92771]
[1778133924201,45.83,81032.67,12.5,0.9879,1e-05,1.92502]
[1778133928229,45.82,81030.38,12.5,0.98787,1e-05,1.92838]
[1778133934271,45.82,81030.52,12.5,0.98788,1e-05,1.92604]
[1778133937293,45.82,81028.11,12.5,0.98786,1e-05,1.92963]
[1778133940314,45.82,81029.26,12.5,0.98787,1e-05,1.92778]
[1778133941321,45.82,81030.48,12.5,0.98789,1e-05,1.92589]
[1778133942328,45.82,81034.42,12.5,0.98793,1e-05,1.91986]
[1778133943335,45.82,81038.57,12.5,0.98798,1e-05,1.91353]
[1778133946356,45.82,81037.07,12.5,0.98796,1e-05,1.91578]
[1778133951391,45.82,81036.54,12.5,0.98795,1e-05,1.91655]
[1778133955419,45.82,81034.67,12.5,0.98793,1e-05,1.91936]
[1778133958440,45.82,81033.57,12.5,0.98792,1e-05,1.92099]
[1778133963475,45.82,81033.6,12.5,0.98792,1e-05,1.92087]
[1778133967503,45.82,81031.73,12.5,0.9879,1e-05,1.92366]
[1778133969597,45.82,81030.81,12.5,0.98789,1e-05,1.92504]
[1778133969651,45.82,81036.14,12.5,0.98795,1e-05,1.91691]
[1778133970524,45.82,81040.47,12.5,0.988,1e-05,1.91033]
[1778133971531,45.82,81042.62,12.5,0.98802,1e-05,1.90708]
[1778133973545,45.82,81043.97,12.5,0.98804,1e-05,1.90506]
[1778133979253,45.82,81043.79,12.5,0.98804,1e-05,1.90538]
[1778133981601,45.82,81046.15,12.5,0.98806,1e-05,1.90187]
[1778133982608,45.82,81048.07,12.5,0.98808,1e-05,1.89899]
[1778133983615,45.82,81052.36,12.5,0.98813,1e-05,1.89256]
[1778133988653,45.82,81052.98,12.5,0.98814,1e-05,1.89179]
[1778133993688,45.82,81052.93,12.5,0.98815,1e-05,1.89012]
[1778133998723,45.82,81052.16,12.5,0.98814,1e-05,1.89145]
[1778134003758,45.82,81052.28,12.5,0.98814,1e-05,1.89142]
[1778134005772,45.83,81050.81,12.5,0.98812,1e-05,1.89369]
[1778134010807,45.83,81050.89,12.5,0.98812,1e-05,1.89372]
[1778134015844,45.83,81044.98,12.5,0.98805,1e-05,1.90276]
[1778134017258,45.83,81042.89,12.5,0.98803,1e-05,1.90593]
[1778134019872,45.83,81040.13,12.5,0.988,1e-05,1.91013]
[1778134024907,45.83,81039.94,12.5,0.988,1e-05,1.91041]
[1778134029942,45.83,81039.34,12.5,0.98799,1e-05,1.91132]
[1778134030949,45.83,81043.49,12.5,0.98804,1e-05,1.90504]
[1778134035984,45.83,81042.71,12.5,0.98803,1e-05,1.90627]
[1778134041022,45.83,81043.66,12.5,0.98804,1e-05,1.90488]
[1778134044043,45.83,81044.93,12.5,0.98805,1e-05,1.903]
[1778134046057,45.83,81049.37,12.5,0.9881,1e-05,1.89633]
[1778134047064,45.83,81050.83,12.5,0.98812,1e-05,1.89416]
[1778134052099,45.83,81051.46,12.5,0.98813,1e-05,1.89146]
[1778134055120,45.83,81050.12,12.5,0.98812,1e-05,1.89358]
[1778134061162,45.83,81050.21,12.5,0.98812,1e-05,1.89362]
[1778134063176,45.83,81049.17,12.5,0.98811,1e-05,1.89524]
[1778134064183,45.83,81047.48,12.5,0.98809,1e-05,1.89782]
[1778134065190,45.83,81044.99,12.5,0.98806,1e-05,1.90159]
[1778134071232,45.83,81045.49,12.5,0.98806,1e-05,1.90093]
[1778134076267,45.83,81045.26,12.5,0.98806,1e-05,1.90137]
[1778134081302,45.83,81045.68,12.5,0.98807,1e-05,1.90082]
[1778134087344,45.83,81047.76,12.5,0.98809,1e-05,1.8978]
[1778134088351,45.83,81043.37,12.5,0.98804,1e-05,1.90444]
[1778134089358,45.83,81038.62,12.5,0.98799,1e-05,1.91165]
[1778134090365,45.83,81036.9,12.5,0.98797,1e-05,1.91428]
[1778134095400,45.83,81037.77,12.5,0.98798,1e-05,1.91295]
[1778134100435,45.83,81038.16,12.5,0.98798,1e-05,1.91236]
[1778134104464,45.83,81038.32,12.5,0.98798,1e-05,1.91212]
[1778134104557,45.83,81038.32,12.5,0.98798,1e-05,1.91212]
[1778134104723,45.83,81038.32,12.5,0.98798,1e-05,1.91212]
[1778134105472,45.83,81026.73,12.5,0.98785,1e-05,1.92977]
[1778134106479,45.83,81016.16,12.5,0.98773,1e-05,1.94597]
[1778134107486,45.83,81015.79,12.5,0.98773,1e-05,1.94651]
[1778134108481,45.83,81015.79,12.5,0.98773,1e-05,1.94651]
[1778134108560,45.83,81015.3,12.5,0.98772,1e-05,1.94715]
[1778134111514,45.83,81013.22,12.5,0.98771,1e-05,1.94828]
[1778134114896,45.83,81013.28,12.5,0.98771,1e-05,1.94805]
[1778134114953,45.83,81013.28,12.5,0.98771,1e-05,1.94805]
[1778134115110,45.83,81013.28,12.5,0.98771,1e-05,1.94805]
[1778134115172,45.83,81013.02,12.5,0.98771,1e-05,1.94832]
[1778134116144,45.83,81013.02,12.5,0.98771,1e-05,1.94832]
[1778134116250,45.83,80980.64,12.5,0.98734,1e-05,1.99862]
[1778134116549,45.83,80968.39,12.5,0.9872,1e-05,2.01795]
[1778134117556,45.83,80969.82,12.5,0.98721,1e-05,2.01553]
[1778134118981,45.83,80969.99,12.5,0.98722,1e-05,2.01487]
[1778134120577,45.82,80968.6,12.5,0.98721,1e-05,2.01669]
[1778134122591,45.82,80966.45,12.5,0.98718,1e-05,2.01972]
[1778134123598,45.82,80965.09,12.5,0.98717,1e-05,2.02168]
[1778134128634,45.82,80965.62,12.5,0.98718,1e-05,2.01985]
[1778134133668,45.81,80963.89,12.5,0.98717,1e-05,2.02164]
[1778134134675,45.81,80962.19,12.5,0.98715,1e-05,2.02414]
[1778134136689,45.81,80960.79,12.5,0.98714,1e-05,2.02597]
[1778134137696,45.81,80959.24,12.5,0.98712,1e-05,2.02823]
[1778134141212,45.81,80959.5,12.5,0.98713,1e-05,2.0274]
[1778134141727,45.81,80953.37,12.5,0.98706,1e-05,2.03676]
[1778134143738,45.8,80947.51,12.5,0.98699,1e-05,2.0457]
[1778134148773,45.8,80947.54,12.5,0.987,1e-05,2.04448]
[1778134149780,45.8,80945.83,12.5,0.98698,1e-05,2.04698]
[1778134151794,45.8,80944.17,12.5,0.98696,1e-05,2.04917]
[1778134156829,45.79,80945.48,12.5,0.98699,1e-05,2.04584]
[1778134158843,45.79,80944.31,12.5,0.98698,1e-05,2.04723]
[1778134160911,45.79,80944.31,12.5,0.98698,1e-05,2.04723]
[1778134161864,45.78,80939.96,12.5,0.98693,1e-05,2.05348]
[1778134162872,45.78,80928.07,12.5,0.98679,1e-05,2.07241]
[1778134163878,45.78,80927.23,12.5,0.98678,1e-05,2.07348]
[1778134164885,45.78,80935.94,12.5,0.98689,1e-05,2.0591]
[1778134165892,45.78,80938.94,12.5,0.98693,1e-05,2.054]
[1778134170928,45.77,80938.51,12.5,0.98693,1e-05,2.0534]
[1778134172942,45.77,80940.49,12.5,0.98697,1e-05,2.04768]
[1778134175963,45.77,80942.06,12.5,0.98699,1e-05,2.04443]
[1778134176970,45.77,80946.2,12.5,0.98705,1e-05,2.03756]
[1778134177977,45.76,80948.62,12.5,0.98708,1e-05,2.03346]
[1778134182005,45.76,80949.7,12.5,0.9871,1e-05,2.03086]
[1778134187040,45.76,80966.15,12.5,0.9873,1e-05,2.00371]
[1778134188047,45.76,80972.84,12.5,0.98738,1e-05,1.99302]
[1778134189054,45.75,80973.88,12.5,0.98739,1e-05,1.99125]
[1778134190313,45.75,80973.88,12.5,0.98739,1e-05,1.99125]
[1778134196103,45.75,80973.36,12.5,0.98739,1e-05,1.99112]
[1778134200132,45.75,80974.63,12.5,0.98741,1e-05,1.98858]
[1778134201139,45.75,80970.92,12.5,0.98737,1e-05,1.99428]
[1778134203153,45.75,80973.17,12.5,0.9874,1e-05,1.99046]
[1778134208188,45.74,80968.93,12.5,0.98735,1e-05,1.99643]
[1778134209195,45.74,80967.85,12.5,0.98734,1e-05,1.99798]
[1778134214230,45.74,80960.58,12.5,0.98726,1e-05,2.0087]
[1778134215237,45.74,80954.93,12.5,0.98719,1e-05,2.01748]
[1778134217251,45.74,80956.62,12.5,0.98722,1e-05,2.01442]
[1778134220272,45.73,80953.76,12.5,0.98719,1e-05,2.01841]
[1778134225307,45.73,80952.04,12.5,0.98717,1e-05,2.02018]
[1778134226314,45.73,80949.17,12.5,0.98714,1e-05,2.02455]
[1778134227321,45.73,80944.62,12.5,0.98709,1e-05,2.0316]
[1778134231349,45.72,80940.21,12.5,0.98706,1e-05,2.03577]
[1778134232357,45.72,80938.17,12.5,0.98703,1e-05,2.03881]
[1778134237391,45.72,80938.25,12.5,0.98704,1e-05,2.03751]
[1778134238398,45.72,80939.79,12.5,0.98706,1e-05,2.03482]
[1778134243433,45.71,80938.9,12.5,0.98706,1e-05,2.0351]
[1778134244440,45.71,80936.15,12.5,0.98703,1e-05,2.03927]
[1778134245447,45.71,80934.65,12.5,0.98701,1e-05,2.04144]
[1778134247461,45.71,80932.61,12.5,0.98699,1e-05,2.04423]
[1778134252497,45.7,80933.37,12.5,0.98701,1e-05,2.04179]
[1778134257532,45.69,80932.53,12.5,0.98701,1e-05,2.04195]
[1778134258539,45.69,80935.25,12.5,0.98704,1e-05,2.03735]
[1778134261560,45.69,80929.8,12.5,0.98698,1e-05,2.0454]
[1778134262567,45.69,80925.58,12.5,0.98693,1e-05,2.05196]
[1778134264714,45.69,80924.97,12.5,0.98693,1e-05,2.05244]
[1778134268610,45.68,80923.78,12.5,0.98692,1e-05,2.05335]
[1778134270624,45.68,80925.11,12.5,0.98694,1e-05,2.0507]
[1778134276666,45.67,80922.33,12.5,0.98692,1e-05,2.05368]
[1778134277673,45.67,80920.59,12.5,0.9869,1e-05,2.05624]
[1778134280118,45.67,80920.59,12.5,0.9869,1e-05,2.05624]
[1778134280220,45.67,80920.59,12.5,0.9869,1e-05,2.05624]
[1778134280230,45.67,80921.0,12.5,0.98691,1e-05,2.05481]
[1778134281195,45.67,80921.0,12.5,0.98691,1e-05,2.05481]
[1778134281479,45.67,80915.0,12.5,0.98684,1e-05,2.06426]
[1778134282453,45.67,80915.0,12.5,0.98684,1e-05,2.06426]
[1778134282553,45.67,80917.67,12.5,0.98687,1e-05,2.05967]
[1778134282708,45.67,80918.99,12.5,0.98689,1e-05,2.05753]
[1778134283715,45.67,80923.27,12.5,0.98694,1e-05,2.05037]
[1778134285729,45.66,80925.92,12.5,0.98698,1e-05,2.0456]
[1778134287744,45.66,80928.29,12.5,0.98701,1e-05,2.04131]
[1778134292779,45.65,80928.56,12.5,0.98704,1e-05,2.03751]
[1778134297814,45.65,80929.66,12.5,0.98706,1e-05,2.03464]
[1778134298821,45.65,80931.16,12.5,0.98708,1e-05,2.03202]
[1778134300835,45.65,80930.18,12.5,0.98707,1e-05,2.03316]
[1778134306877,45.64,80929.44,12.5,0.98707,1e-05,2.03307]
[1778134311912,45.64,80930.04,12.5,0.98709,1e-05,2.03107]
[1778134313926,45.63,80932.65,12.5,0.98712,1e-05,2.02648]
[1778134319968,45.63,80931.22,12.5,0.98711,1e-05,2.02759]
[1778134322989,45.63,80929.6,12.5,0.9871,1e-05,2.02959]
[1778134325009,45.62,80923.59,12.5,0.98703,1e-05,2.03902]
[1778134326015,45.62,80906.99,12.5,0.98683,1e-05,2.0654]
[1778134327022,45.62,80903.62,12.5,0.98679,1e-05,2.07061]
[1778134329039,45.62,80907.37,12.5,0.98684,1e-05,2.06396]
[1778134332060,45.62,80906.06,12.5,0.98683,1e-05,2.06529]
[1778134337095,45.61,80904.48,12.5,0.98682,1e-05,2.06652]
[1778134338102,45.61,80902.72,12.5,0.9868,1e-05,2.06911]
[1778134338766,45.61,80902.72,12.5,0.9868,1e-05,2.06911]
[1778134339109,45.61,80899.9,12.5,0.98677,1e-05,2.07342]
[1778134340116,45.61,80901.01,12.5,0.98678,1e-05,2.07133]
[1778134342130,45.6,80902.35,12.5,0.9868,1e-05,2.06859]
[1778134344144,45.6,80900.63,12.5,0.98679,1e-05,2.07084]
[1778134348172,45.6,80904.31,12.5,0.98684,1e-05,2.06375]
[1778134349179,45.59,80905.42,12.5,0.98686,1e-05,2.06169]
[1778134351193,45.59,80903.85,12.5,0.98685,1e-05,2.06169]
[1778134352200,45.59,80906.33,12.5,0.98688,1e-05,2.05741]
[1778134357235,45.59,80905.84,12.5,0.98689,1e-05,2.05696]
[1778134362270,45.58,80905.87,12.5,0.9869,1e-05,2.05566]
[1778134367305,45.57,80905.7,12.5,0.9869,1e-05,2.05469]
[1778134368933,45.57,80905.7,12.5,0.9869,1e-05,2.05469]
[1778134373347,45.57,80908.16,12.5,0.98694,1e-05,2.04925]
[1778134374354,45.57,80909.39,12.5,0.98696,1e-05,2.04703]
[1778134376368,45.56,80908.3,12.5,0.98695,1e-05,2.04833]
[1778134377375,45.56,80905.99,12.5,0.98693,1e-05,2.05182]
[1778134381120,45.56,80906.1,12.5,0.98693,1e-05,2.05092]
[1778134381403,45.56,80903.44,12.5,0.9869,1e-05,2.05499]
[1778134382410,45.56,80897.07,12.5,0.98683,1e-05,2.06507]
[1778134383337,45.56,80897.07,12.5,0.98683,1e-05,2.06507]
[1778134383417,45.56,80894.02,12.5,0.98679,1e-05,2.06977]
[1778134384424,45.55,80897.12,12.5,0.98683,1e-05,2.06445]
[1778134385431,45.55,80898.5,12.5,0.98685,1e-05,2.06195]
[1778134387445,45.55,80900.18,12.5,0.98687,1e-05,2.05871]
[1778134389459,45.55,80898.12,12.5,0.98685,1e-05,2.06154]
[1778134394494,45.54,80898.17,12.5,0.98686,1e-05,2.06019]
[1778134399529,45.54,80898.32,12.5,0.98687,1e-05,2.05868]
[1778134400536,45.54,80892.01,12.5,0.9868,1e-05,2.06869]
[1778134401543,45.54,80887.28,12.5,0.98674,1e-05,2.07613]
[1778134402550,45.53,80883.88,12.5,0.9867,1e-05,2.08141]
[1778134407585,45.53,80884.54,12.5,0.98672,1e-05,2.0789]
[1778134410606,45.52,80887.44,12.5,0.98676,1e-05,2.07333]
[1778134415641,45.52,80888.28,12.5,0.9868,1e-05,2.06864]
[1778134420676,45.51,80887.28,12.5,0.98679,1e-05,2.06901]
[1778134421683,45.51,80882.81,12.5,0.98674,1e-05,2.07605]
[1778134425711,45.51,80884.32,12.5,0.98677,1e-05,2.07255]
[1778134427725,45.5,80885.87,12.5,0.98679,1e-05,2.06952]
[1778134428732,45.5,80888.81,12.5,0.98683,1e-05,2.06448]
[1778134429739,45.5,80890.33,12.5,0.98685,1e-05,2.06176]
[1778134430746,45.5,80893.01,12.5,0.98688,1e-05,2.05717]
[1778134435781,45.5,80899.55,12.5,0.98697,1e-05,2.04542]
[1778134438802,45.49,80902.91,12.5,0.98701,1e-05,2.03934]
[1778134439809,45.49,80904.5,12.5,0.98704,1e-05,2.03656]
[1778134442837,45.49,80901.07,12.5,0.987,1e-05,2.0415]
[1778134447872,45.48,80900.84,12.5,0.987,1e-05,2.04084]
[1778134451901,45.48,80899.33,12.5,0.98699,1e-05,2.04222]
[1778134455929,45.48,80895.95,12.5,0.98696,1e-05,2.04681]
[1778134460964,45.47,80896.88,12.5,0.98698,1e-05,2.04419]
[1778134461971,45.47,80901.49,12.5,0.98703,1e-05,2.03653]
[1778134467006,45.46,80902.43,12.5,0.98705,1e-05,2.034]
[1778134469022,45.46,80900.97,12.5,0.98704,1e-05,2.03595]
[1778134471036,45.46,80892.93,12.5,0.98696,1e-05,2.04672]
[1778134472043,45.46,80883.74,12.5,0.98685,1e-05,2.06143]
[1778134473050,45.46,80888.01,12.5,0.9869,1e-05,2.05402]
[1778134479092,45.45,80890.16,12.5,0.98694,1e-05,2.04914]
[1778134483120,45.45,80892.06,12.5,0.98697,1e-05,2.04517]
[1778134488156,45.44,80892.27,12.5,0.98698,1e-05,2.04376]
[1778134489163,45.44,80895.11,12.5,0.98701,1e-05,2.03896]
[1778134490170,45.44,80896.89,12.5,0.98704,1e-05,2.03589]
[1778134496212,45.44,80896.14,12.5,0.98704,1e-05,2.03591]
[1778134497219,45.44,80893.91,12.5,0.98701,1e-05,2.0393]
[1778134502254,45.43,80900.96,12.5,0.9871,1e-05,2.02693]
[1778134503261,45.43,80905.13,12.5,0.98715,1e-05,2.02005]
[1778134506282,45.43,80908.19,12.5,0.98719,1e-05,2.01465]
[1778134508296,45.43,80907.04,12.5,0.98718,1e-05,2.01616]
[1778134511317,45.42,80915.51,12.5,0.98729,1e-05,2.00216]
[1778134512324,45.42,80920.07,12.5,0.98734,1e-05,1.99477]
[1778134516352,45.42,80923.57,12.5,0.98739,1e-05,1.98873]
[1778134517359,45.42,80922.5,12.5,0.98738,1e-05,1.9903]
[1778134518366,45.42,80921.32,12.5,0.98736,1e-05,1.99205]
[1778134519373,45.42,80925.5,12.5,0.98741,1e-05,1.98532]
[1778134520635,45.42,80928.96,12.5,0.98745,1e-05,1.97975]
[1778134521387,45.42,80931.59,12.5,0.98749,1e-05,1.97551]
[1778134524408,45.42,80936.06,12.5,0.98754,1e-05,1.96822]
[1778134526422,45.42,80933.9,12.5,0.98752,1e-05,1.97146]
[1778134527429,45.42,80930.94,12.5,0.98748,1e-05,1.97603]
[1778134529443,45.41,80928.64,12.5,0.98746,1e-05,1.97947]
[1778134534478,45.41,80926.47,12.5,0.98745,1e-05,1.98042]
[1778134535485,45.41,80924.62,12.5,0.98743,1e-05,1.98324]
[1778134536492,45.41,80926.02,12.5,0.98744,1e-05,1.98092]
[1778134541527,45.41,80925.7,12.5,0.98744,1e-05,1.98091]
[1778134542534,45.41,80928.89,12.5,0.98748,1e-05,1.97578]
[1778134543541,45.41,80930.39,12.5,0.9875,1e-05,1.97332]
[1778134544549,45.41,80932.87,12.5,0.98753,1e-05,1.96933]
[1778134545556,45.41,80936.36,12.5,0.98757,1e-05,1.96378]
[1778134547570,45.41,80937.83,12.5,0.98759,1e-05,1.96133]
[1778134549584,45.41,80939.1,12.5,0.9876,1e-05,1.9592]
[1778134554619,45.4,80937.53,12.5,0.98759,1e-05,1.9613]
[1778134557640,45.4,80939.81,12.5,0.98762,1e-05,1.9575]
[1778134557957,45.4,80939.81,12.5,0.98762,1e-05,1.9575]
[1778134558647,45.4,80950.16,12.5,0.98774,1e-05,1.94131]
[1778134559654,45.4,80951.96,12.5,0.98776,1e-05,1.93847]
[1778134560705,45.4,80951.96,12.5,0.98776,1e-05,1.93847]
[1778134560734,45.4,80953.0,12.5,0.98777,1e-05,1.93682]
[1778134561668,45.4,80948.36,12.5,0.98772,1e-05,1.94399]
[1778134563553,45.4,80947.85,12.5,0.98771,1e-05,1.94474]
[1778134563586,45.4,80947.85,12.5,0.98771,1e-05,1.94474]
[1778134563682,45.4,80947.35,12.5,0.98771,1e-05,1.94547]
[1778134564689,45.4,80950.73,12.5,0.98774,1e-05,1.94018]
[1778134566703,45.4,80949.63,12.5,0.98773,1e-05,1.94181]
[1778134567710,45.4,80952.49,12.5,0.98777,1e-05,1.93734]
[1778134568717,45.4,80955.44,12.5,0.9878,1e-05,1.93275]
[1778134569724,45.4,80956.96,12.5,0.98782,1e-05,1.93038]
[1778134573752,45.4,80958.63,12.5,0.98784,1e-05,1.92778]
[1778134578787,45.4,80959.75,12.5,0.98785,1e-05,1.92608]
[1778134583822,45.4,80956.45,12.5,0.98781,1e-05,1.93124]
[1778134584829,45.4,80955.33,12.5,0.9878,1e-05,1.93297]
[1778134585836,45.4,80953.9,12.5,0.98778,1e-05,1.93519]
[1778134587850,45.4,80951.58,12.5,0.98776,1e-05,1.93878]
[1778134589864,45.4,80949.97,12.5,0.98774,1e-05,1.94126]
[1778134590871,45.4,80947.17,12.5,0.9877,1e-05,1.9456]
[1778134591878,45.4,80944.87,12.5,0.98769,1e-05,1.94721]
[1778134595296,45.4,80940.75,12.5,0.98764,1e-05,1.95352]
[1778134598927,45.4,80943.94,12.5,0.98768,1e-05,1.94843]
[1778134599934,45.4,80948.26,12.5,0.98773,1e-05,1.94168]
[1778134601949,45.4,80949.79,12.5,0.98775,1e-05,1.93925]
[1778134606983,45.4,80949.73,12.5,0.98775,1e-05,1.93925]
[1778134611011,45.4,80951.48,12.5,0.98777,1e-05,1.93646]
[1778134613025,45.4,80952.57,12.5,0.98778,1e-05,1.93473]
[1778134618062,45.4,80951.91,12.5,0.98778,1e-05,1.93571]
[1778134623098,45.4,80957.85,12.5,0.98784,1e-05,1.92646]
[1778134624105,45.4,80960.75,12.5,0.98788,1e-05,1.922]
[1778134629140,45.4,80960.73,12.5,0.98788,1e-05,1.92212]
[1778134631159,45.4,80962.08,12.5,0.98789,1e-05,1.92008]
[1778134632166,45.4,80963.87,12.5,0.98791,1e-05,1.91735]
[1778134633173,45.4,80965.07,12.5,0.98792,1e-05,1.91553]
[1778134634180,45.4,80966.95,12.5,0.98795,1e-05,1.91267]
[1778134637201,45.4,80969.01,12.5,0.98797,1e-05,1.90962]
[1778134638208,45.4,80971.21,12.5,0.98799,1e-05,1.90629]
[1778134639215,45.4,80972.23,12.5,0.988,1e-05,1.90477]
[1778134640222,45.4,80975.06,12.5,0.98804,1e-05,1.90049]
[1778134644250,45.4,80976.53,12.5,0.98805,1e-05,1.89846]
[1778134649285,45.4,80976.13,12.5,0.98804,1e-05,1.89932]
[1778134652307,45.4,80972.13,12.5,0.98801,1e-05,1.90365]
[1778134653314,45.4,80968.47,12.5,0.98797,1e-05,1.90929]
[1778134656335,45.4,80969.85,12.5,0.98798,1e-05,1.90726]
[1778134661370,45.4,80969.26,12.5,0.98798,1e-05,1.90831]
[1778134664391,45.4,80963.62,12.5,0.98791,1e-05,1.91704]
[1778134665398,45.4,80961.5,12.5,0.98789,1e-05,1.92031]
[1778134668420,45.4,80960.22,12.5,0.98787,1e-05,1.92229]
[1778134671440,45.4,80959.02,12.5,0.98786,1e-05,1.92415]
[1778134676475,45.4,80959.18,12.5,0.98786,1e-05,1.92392]
[1778134679496,45.41,80957.81,12.5,0.98784,1e-05,1.92605]
[1778134681510,45.41,80956.2,12.5,0.98783,1e-05,1.92854]
[1778134682517,45.41,80953.79,12.5,0.9878,1e-05,1.93226]
[1778134687552,45.4,80954.49,12.5,0.98781,1e-05,1.93114]
[1778134692765,45.4,80954.33,12.5,0.9878,1e-05,1.93135]
[1778134698629,45.4,80953.6,12.5,0.9878,1e-05,1.93241]
[1778134702657,45.4,80945.38,12.5,0.9877,1e-05,1.94511]
[1778134703665,45.4,80944.02,12.5,0.98769,1e-05,1.94719]
[1778134708699,45.4,80944.44,12.5,0.98769,1e-05,1.94632]
[1778134713734,45.4,80945.38,12.5,0.98772,1e-05,1.94268]
[1778134714741,45.4,80957.55,12.5,0.98786,1e-05,1.9238]
[1778134715748,45.4,80957.1,12.5,0.98785,1e-05,1.92448]
[1778134716755,45.4,80958.38,12.5,0.98787,1e-05,1.9225]
[1778134721790,45.4,80958.54,12.5,0.98787,1e-05,1.92223]
[1778134723804,45.4,80959.59,12.5,0.98788,1e-05,1.9206]
[1778134724811,45.4,80963.26,12.5,0.98792,1e-05,1.91495]
[1778134728839,45.4,80961.57,12.5,0.9879,1e-05,1.91759]
[1778134729846,45.4,80956.79,12.5,0.98785,1e-05,1.92495]
[1778134733875,45.4,80955.64,12.5,0.98784,1e-05,1.92669]
[1778134734882,45.4,80950.96,12.5,0.98778,1e-05,1.93391]
[1778134735889,45.4,80948.91,12.5,0.98776,1e-05,1.93706]
[1778134742938,45.4,80949.04,12.5,0.98776,1e-05,1.93661]
[1778134749987,45.4,80948.5,12.5,0.98776,1e-05,1.93717]
[1778134756171,45.4,80948.25,12.5,0.98776,1e-05,1.93747]
[1778134761065,45.4,80947.18,12.5,0.98775,1e-05,1.93875]
[1778134762072,45.4,80944.66,12.5,0.98772,1e-05,1.94261]
[1778134765093,45.4,80935.79,12.5,0.98762,1e-05,1.95628]
[1778134766100,45.4,80929.28,12.5,0.98754,1e-05,1.96642]
[1778134768772,45.39,80929.2,12.5,0.98754,1e-05,1.96627]
[1778134775163,45.39,80929.87,12.5,0.98757,1e-05,1.96269]
[1778134780198,45.39,80929.85,12.5,0.98757,1e-05,1.96227]
[1778134782212,45.39,80931.97,12.5,0.9876,1e-05,1.95878]
[1778134783219,45.39,80935.33,12.5,0.98764,1e-05,1.95344]
[1778134784226,45.39,80939.63,12.5,0.98769,1e-05,1.94666]
[1778134785909,45.39,80939.63,12.5,0.98769,1e-05,1.94666]
[1778134785966,45.39,80945.55,12.5,0.98776,1e-05,1.93733]
[1778134786247,45.39,80954.52,12.5,0.98786,1e-05,1.92346]
[1778134787253,45.39,80961.17,12.5,0.98793,1e-05,1.91319]
[1778134788260,45.39,80961.28,12.5,0.98794,1e-05,1.91301]
[1778134789877,45.39,80961.28,12.5,0.98794,1e-05,1.91301]
[1778134791281,45.39,80964.13,12.5,0.98797,1e-05,1.90867]
[1778134792288,45.39,80965.62,12.5,0.98798,1e-05,1.9064]
[1778134795309,45.39,80959.73,12.5,0.98792,1e-05,1.9155]
[1778134796316,45.39,80955.11,12.5,0.98786,1e-05,1.92262]
[1778134797323,45.39,80951.71,12.5,0.98783,1e-05,1.92786]
[1778134798330,45.39,80953.25,12.5,0.98784,1e-05,1.92546]
[1778134799337,45.39,80954.89,12.5,0.98786,1e-05,1.92292]
[1778134800595,45.39,80957.96,12.5,0.9879,1e-05,1.91818]
[1778134805379,45.39,80956.92,12.5,0.98788,1e-05,1.91978]
[1778134806386,45.39,80954.79,12.5,0.98786,1e-05,1.92307]
[1778134811422,45.39,80953.36,12.5,0.98784,1e-05,1.92526]
[1778134812429,45.39,80951.65,12.5,0.98782,1e-05,1.9279]
[1778134814444,45.39,80944.84,12.5,0.98775,1e-05,1.93843]
[1778134819478,45.39,80944.82,12.5,0.98775,1e-05,1.93832]
[1778134820485,45.39,80946.64,12.5,0.98777,1e-05,1.93547]
[1778134821492,45.39,80948.26,12.5,0.98779,1e-05,1.93294]
[1778134825521,45.39,80950.77,12.5,0.98782,1e-05,1.92898]
[1778134830556,45.39,80949.91,12.5,0.98781,1e-05,1.93023]
[1778134831563,45.39,80948.95,12.5,0.98781,1e-05,1.92976]
[1778134832570,45.39,80947.33,12.5,0.98779,1e-05,1.93224]
[1778134833577,45.39,80945.85,12.5,0.98777,1e-05,1.93451]
[1778134834585,45.39,80948.16,12.5,0.9878,1e-05,1.93091]
[1778134835591,45.38,80952.21,12.5,0.98785,1e-05,1.92463]
[1778134836599,45.38,80953.43,12.5,0.98786,1e-05,1.92273]
[1778134841633,45.38,80953.98,12.5,0.98787,1e-05,1.92184]
[1778134847675,45.38,80955.76,12.5,0.98789,1e-05,1.91906]
[1778134848682,45.38,80958.8,12.5,0.98792,1e-05,1.91438]
[1778134851705,45.38,80961.68,12.5,0.98795,1e-05,1.90998]
[1778134856740,45.38,80960.49,12.5,0.98794,1e-05,1.91187]
[1778134857747,45.38,80957.05,12.5,0.9879,1e-05,1.91717]
[1778134859761,45.39,80955.59,12.5,0.98788,1e-05,1.91943]
[1778134861775,45.38,80954.01,12.5,0.98787,1e-05,1.92186]
[1778134864796,45.38,80950.65,12.5,0.98783,1e-05,1.92703]
[1778134866810,45.38,80949.47,12.5,0.98782,1e-05,1.92882]
[1778134871845,45.38,80949.85,12.5,0.98782,1e-05,1.92815]
[1778134876880,45.38,80949.11,12.5,0.98781,1e-05,1.92921]
[1778134880908,45.38,80950.28,12.5,0.98783,1e-05,1.92733]
[1778134886950,45.38,80950.2,12.5,0.98783,1e-05,1.92735]
[1778134890978,45.38,80951.31,12.5,0.98784,1e-05,1.92556]
[1778134891985,45.38,80958.31,12.5,0.98793,1e-05,1.91283]
[1778134892993,45.38,80962.74,12.5,0.98798,1e-05,1.90604]
[1778134898027,45.38,80967.01,12.5,0.98803,1e-05,1.89961]
[1778134899034,45.38,80971.57,12.5,0.98808,1e-05,1.89269]
[1778134904070,45.38,80973.23,12.5,0.9881,1e-05,1.89039]
[1778134905077,45.38,80976.21,12.5,0.98813,1e-05,1.88591]
[1778134906084,45.38,80977.72,12.5,0.98815,1e-05,1.88368]
[1778134911120,45.39,80978.95,12.5,0.98816,1e-05,1.88215]
[1778134915148,45.39,80981.81,12.5,0.98819,1e-05,1.8781]
[1778134916155,45.39,80982.81,12.5,0.9882,1e-05,1.87667]
[1778134920680,45.39,80982.96,12.5,0.9882,1e-05,1.87678]
[1778134920720,45.39,80982.96,12.5,0.9882,1e-05,1.87678]
[1778134921190,45.39,80985.26,12.5,0.98822,1e-05,1.8734]
[1778134921819,45.39,80985.26,12.5,0.98822,1e-05,1.8734]
[1778134921949,45.39,80985.26,12.5,0.98822,1e-05,1.8734]
[1778134922197,45.39,80991.41,12.5,0.98829,1e-05,1.86422]
[1778134926226,45.39,80997.63,12.5,0.98835,1e-05,1.85533]
[1778134927233,45.39,80998.77,12.5,0.98837,1e-05,1.85374]
[1778134928240,45.39,81005.6,12.5,0.98844,1e-05,1.84367]
[1778134929247,45.39,81006.92,12.5,0.98845,1e-05,1.84183]
[1778134934282,45.4,81006.44,12.5,0.98844,1e-05,1.84328]
[1778134935289,45.4,81003.19,12.5,0.98841,1e-05,1.84827]
[1778134936296,45.4,81000.49,12.5,0.98838,1e-05,1.85245]
[1778134941332,45.4,80999.8,12.5,0.98836,1e-05,1.8541]
[1778134946367,45.41,80999.79,12.5,0.98836,1e-05,1.8547]
[1778134951402,45.41,80995.63,12.5,0.98832,1e-05,1.85961]
[1778134952409,45.41,80993.27,12.5,0.98829,1e-05,1.86327]
[1778134957444,45.41,80993.46,12.5,0.98829,1e-05,1.86358]
[1778134959458,45.41,80995.38,12.5,0.98831,1e-05,1.86089]
[1778134960465,45.41,80996.51,12.5,0.98832,1e-05,1.8593]
[1778134965502,45.42,80996.71,12.5,0.98832,1e-05,1.85954]
[1778134971544,45.42,80996.53,12.5,0.98832,1e-05,1.86044]
[1778134976579,45.42,80997.49,12.5,0.98832,1e-05,1.85953]
[1778134981614,45.42,80996.67,12.5,0.98831,1e-05,1.8613]
[1778134986649,45.43,80997.61,12.5,0.98832,1e-05,1.86042]
[1778134988663,45.43,81005.53,12.5,0.9884,1e-05,1.84879]
[1778134989670,45.43,81008.58,12.5,0.98843,1e-05,1.84437]
[1778134994705,45.43,81005.41,12.5,0.98839,1e-05,1.84977]
[1778134995712,45.43,81003.51,12.5,0.98837,1e-05,1.85273]
[1778135000747,45.43,81003.12,12.5,0.98836,1e-05,1.85388]
[1778135001754,45.44,81001.4,12.5,0.98834,1e-05,1.85657]
[1778135003768,45.44,81002.49,12.5,0.98835,1e-05,1.85515]
[1778135008803,45.44,81002.0,12.5,0.98835,1e-05,1.85641]
[1778135014845,45.44,81000.71,12.5,0.98834,1e-05,1.85707]
[1778135015852,45.44,80989.71,12.5,0.98822,1e-05,1.87371]
[1778135016859,45.44,80987.25,12.5,0.98819,1e-05,1.8775]
[1778135021896,45.44,80988.98,12.5,0.9882,1e-05,1.87522]
[1778135022903,45.44,80987.17,12.5,0.98818,1e-05,1.87803]
[1778135031968,45.45,80984.5,12.5,0.98815,1e-05,1.88264]
[1778135037003,45.45,80983.54,12.5,0.98814,1e-05,1.88435]
[1778135042038,45.45,80983.54,12.5,0.98814,1e-05,1.88461]
[1778135047073,45.45,80983.29,12.5,0.98813,1e-05,1.88525]
[1778135048080,45.45,80979.51,12.5,0.98809,1e-05,1.89104]
[1778135049087,45.45,80978.21,12.5,0.98807,1e-05,1.89307]
[1778135054122,45.45,80979.71,12.5,0.98809,1e-05,1.89098]
[1778135055129,45.45,80982.64,12.5,0.98812,1e-05,1.88658]
[1778135059157,45.45,80981.51,12.5,0.98811,1e-05,1.88849]
[1778135064192,45.45,80980.72,12.5,0.9881,1e-05,1.88993]
[1778135065199,45.46,80976.55,12.5,0.98805,1e-05,1.89632]
[1778135066206,45.46,80974.59,12.5,0.98803,1e-05,1.89935]
[1778135068220,45.46,80973.43,12.5,0.98801,1e-05,1.90118]
[1778135073255,45.46,80970.66,12.5,0.98799,1e-05,1.90363]
[1778135075269,45.46,80971.79,12.5,0.98801,1e-05,1.90195]
[1778135076276,45.46,80970.52,12.5,0.98799,1e-05,1.90392]
[1778135081311,45.46,80971.1,12.5,0.988,1e-05,1.90317]
[1778135084339,45.46,80974.34,12.5,0.98803,1e-05,1.89831]
[1778135089374,45.46,80974.6,12.5,0.98803,1e-05,1.8981]
[1778135094409,45.46,80975.82,12.5,0.98805,1e-05,1.89645]
[1778135095416,45.46,80980.04,12.5,0.98809,1e-05,1.89007]
[1778135096423,45.46,80981.72,12.5,0.98811,1e-05,1.88757]
[1778135101458,45.46,80983.39,12.5,0.98813,1e-05,1.88533]
[1778135104479,45.46,80984.98,12.5,0.98814,1e-05,1.88311]
[1778135110523,45.46,80985.7,12.5,0.98815,1e-05,1.88244]
[1778135115558,45.47,80982.28,12.5,0.98811,1e-05,1.88799]
[1778135119586,45.48,80981.08,12.5,0.98808,1e-05,1.89255]
[1778135121601,45.49,80979.69,12.5,0.98805,1e-05,1.89602]
[1778135122608,45.49,80971.57,12.5,0.98795,1e-05,1.90908]
[1778135124622,45.5,80970.46,12.5,0.98793,1e-05,1.91273]
[1778135126637,45.5,80967.18,12.5,0.98788,1e-05,1.91904]
[1778135127643,45.51,80964.95,12.5,0.98785,1e-05,1.9231]
[1778135132678,45.52,80964.5,12.5,0.98783,1e-05,1.92494]
[1778135138722,45.54,80965.39,12.5,0.98782,1e-05,1.92723]
[1778135147785,45.56,80965.1,12.5,0.98778,1e-05,1.9331]
[1778135152820,45.58,80965.56,12.5,0.98776,1e-05,1.93535]
[1778135155841,45.59,80971.51,12.5,0.98781,1e-05,1.92795]
[1778135156848,45.59,80976.46,12.5,0.98787,1e-05,1.92094]
[1778135161883,45.6,80975.93,12.5,0.98784,1e-05,1.92419]
[1778135169940,45.6,80975.52,12.5,0.98784,1e-05,1.92466]
[1778135173970,45.6,80981.79,12.5,0.98791,1e-05,1.91497]
[1778135175984,45.6,80983.06,12.5,0.98792,1e-05,1.91302]
[1778135177998,45.6,80985.8,12.5,0.98796,1e-05,1.90884]
[1778135183036,45.6,80984.48,12.5,0.98794,1e-05,1.9109]
[1778135187064,45.6,80985.73,12.5,0.98795,1e-05,1.90902]
[1778135193106,45.6,80985.14,12.5,0.98796,1e-05,1.90806]
[1778135195120,45.6,80986.69,12.5,0.98798,1e-05,1.90573]
[1778135201162,45.6,80986.05,12.5,0.98797,1e-05,1.90684]
[1778135206197,45.6,80986.54,12.5,0.98797,1e-05,1.90619]
[1778135211232,45.6,80989.32,12.5,0.988,1e-05,1.90207]
[1778135212239,45.6,80992.44,12.5,0.98804,1e-05,1.89736]
[1778135215261,45.6,80993.54,12.5,0.98805,1e-05,1.89581]
[1778135222310,45.61,80992.56,12.5,0.98804,1e-05,1.89758]
[1778135227345,45.61,80992.92,12.5,0.98804,1e-05,1.89722]
[1778135232380,45.61,80993.44,12.5,0.98804,1e-05,1.89663]
[1778135238422,45.61,80991.86,12.5,0.98802,1e-05,1.89926]
[1778135243457,45.61,80992.55,12.5,0.98803,1e-05,1.89839]
[1778135248492,45.61,80991.17,12.5,0.98801,1e-05,1.90067]
[1778135251513,45.61,80994.04,12.5,0.98806,1e-05,1.89448]
[1778135252520,45.61,80995.77,12.5,0.98808,1e-05,1.8919]
[1778135257555,45.61,80996.11,12.5,0.98807,1e-05,1.89225]
[1778135258562,45.61,80995.05,12.5,0.98806,1e-05,1.8939]
[1778135260576,45.62,80993.19,12.5,0.98804,1e-05,1.8968]
[1778135265611,45.62,80992.78,12.5,0.98803,1e-05,1.89761]
[1778135270646,45.62,80993.2,12.5,0.98804,1e-05,1.89718]
[1778135273667,45.62,81003.79,12.5,0.98815,1e-05,1.88127]
[1778135274674,45.62,81006.1,12.5,0.98818,1e-05,1.87784]
[1778135275681,45.62,81005.73,12.5,0.98818,1e-05,1.87846]
[1778135276688,45.62,81004.65,12.5,0.98816,1e-05,1.88017]
[1778135281723,45.62,81000.73,12.5,0.98812,1e-05,1.88644]
[1778135288772,45.62,81000.01,12.5,0.98811,1e-05,1.88793]
[1778135294814,45.62,80999.94,12.5,0.9881,1e-05,1.88842]
[1778135295821,45.62,80998.84,12.5,0.98809,1e-05,1.89014]
[1778135296828,45.62,80999.98,12.5,0.9881,1e-05,1.88846]
[1778135301863,45.63,81001.37,12.5,0.98812,1e-05,1.88662]
[1778135306898,45.63,81000.28,12.5,0.9881,1e-05,1.88855]
[1778135312940,45.63,81000.32,12.5,0.98811,1e-05,1.88689]
[1778135317975,45.63,81000.01,12.5,0.98811,1e-05,1.88765]
[1778135318982,45.63,80997.7,12.5,0.98808,1e-05,1.8912]
[1778135324017,45.63,80997.04,12.5,0.98807,1e-05,1.89244]
[1778135325024,45.63,80999.0,12.5,0.98809,1e-05,1.88952]
[1778135327038,45.63,81001.92,12.5,0.98812,1e-05,1.88521]
[1778135328045,45.63,81005.86,12.5,0.98817,1e-05,1.87933]
[1778135329052,45.63,81004.44,12.5,0.98815,1e-05,1.88154]
[1778135332073,45.63,81005.96,12.5,0.98817,1e-05,1.87945]
[1778135339123,45.64,81004.89,12.5,0.98815,1e-05,1.88154]
[1778135342143,45.64,81008.25,12.5,0.98819,1e-05,1.87667]
[1778135343150,45.64,81009.89,12.5,0.9882,1e-05,1.87428]
[1778135345164,45.64,81011.94,12.5,0.98823,1e-05,1.87136]
[1778135347178,45.64,81012.99,12.5,0.98824,1e-05,1.86995]
[1778135352215,45.64,81017.3,12.5,0.98828,1e-05,1.86391]
[1778135353220,45.64,81018.89,12.5,0.9883,1e-05,1.86162]
[1778135358255,45.64,81019.31,12.5,0.9883,1e-05,1.86148]
[1778135362284,45.65,81017.66,12.5,0.98828,1e-05,1.86433]
[1778135366312,45.65,81020.03,12.5,0.9883,1e-05,1.86113]
[1778135372354,45.65,81020.35,12.5,0.98831,1e-05,1.85932]
[1778135379403,45.65,81019.4,12.5,0.9883,1e-05,1.8614]
[1778135380410,45.65,81020.8,12.5,0.98831,1e-05,1.85941]
[1778135385445,45.66,81020.42,12.5,0.9883,1e-05,1.86045]
[1778135394508,45.66,81020.63,12.5,0.9883,1e-05,1.86098]
[1778135397529,45.66,81024.89,12.5,0.98834,1e-05,1.8549]
[1778135398536,45.66,81028.46,12.5,0.98838,1e-05,1.84969]
[1778135400550,45.66,81029.51,12.5,0.98839,1e-05,1.84835]
[1778135402564,45.66,81030.46,12.5,0.9884,1e-05,1.84717]
[1778135407686,45.67,81030.62,12.5,0.9884,1e-05,1.84749]
[1778135413728,45.67,81030.31,12.5,0.98839,1e-05,1.84861]
[1778135415742,45.67,81031.99,12.5,0.98841,1e-05,1.84633]
[1778135421784,45.67,81032.84,12.5,0.98841,1e-05,1.84574]
[1778135425825,45.68,81030.21,12.5,0.98838,1e-05,1.85009]
[1778135430860,45.68,81028.88,12.5,0.98836,1e-05,1.85257]
[1778135435895,45.68,81029.84,12.5,0.98838,1e-05,1.84974]
[1778135439923,45.68,81030.93,12.5,0.98839,1e-05,1.84852]
[1778135444958,45.69,81031.82,12.5,0.9884,1e-05,1.84771]
[1778135447979,45.69,81033.38,12.5,0.98841,1e-05,1.84581]
[1778135451000,45.69,81031.07,12.5,0.98838,1e-05,1.84955]
[1778135453016,45.69,81029.93,12.5,0.98837,1e-05,1.85144]
[1778135456273,45.69,81030.06,12.5,0.98837,1e-05,1.85134]
[1778135457044,45.69,81033.85,12.5,0.98841,1e-05,1.846]
[1778135458051,45.69,81035.36,12.5,0.98842,1e-05,1.84387]
[1778135458949,45.69,81035.36,12.5,0.98842,1e-05,1.84387]
[1778135460065,45.69,81039.55,12.5,0.98847,1e-05,1.83789]
[1778135463086,45.7,81037.15,12.5,0.98844,1e-05,1.84179]
[1778135466107,45.7,81034.97,12.5,0.98841,1e-05,1.84535]
[1778135467114,45.7,81037.65,12.5,0.98844,1e-05,1.84149]
[1778135473156,45.7,81037.81,12.5,0.98844,1e-05,1.84192]
[1778135476177,45.7,81036.69,12.5,0.98842,1e-05,1.8439]
[1778135481212,45.71,81037.21,12.5,0.98843,1e-05,1.84367]
[1778135483226,45.71,81038.95,12.5,0.98844,1e-05,1.8413]
[1778135484233,45.71,81037.47,12.5,0.98843,1e-05,1.84361]
[1778135489268,45.71,81037.51,12.5,0.98842,1e-05,1.84408]
[1778135492367,45.71,81037.73,12.5,0.98843,1e-05,1.84207]
[1778135492625,45.71,81037.73,12.5,0.98843,1e-05,1.84207]
[1778135492649,45.71,81037.78,12.5,0.98843,1e-05,1.84211]
[1778135493299,45.71,81047.43,12.5,0.98854,1e-05,1.82798]
[1778135494306,45.71,81053.04,12.5,0.9886,1e-05,1.81987]
[1778135495313,45.71,81054.78,12.5,0.98862,1e-05,1.81747]
[1778135496321,45.71,81056.3,12.5,0.98863,1e-05,1.8154]
[1778135497328,45.71,81059.26,12.5,0.98866,1e-05,1.81124]
[1778135501356,45.72,81060.29,12.5,0.98867,1e-05,1.8104]
[1778135504377,45.72,81063.8,12.5,0.9887,1e-05,1.80579]
[1778135505384,45.72,81068.47,12.5,0.98875,1e-05,1.79918]
[1778135509412,45.72,81069.41,12.5,0.98875,1e-05,1.79858]
[1778135510419,45.73,81070.91,12.5,0.98877,1e-05,1.79659]
[1778135513982,45.73,81071.68,12.5,0.98877,1e-05,1.79606]
[1778135514229,45.73,81071.68,12.5,0.98877,1e-05,1.79606]
[1778135514447,45.73,81081.64,12.5,0.98888,1e-05,1.78186]
[1778135514959,45.73,81081.64,12.5,0.98888,1e-05,1.78186]
[1778135515454,45.73,81092.77,12.5,0.98899,1e-05,1.76611]
[1778135516461,45.73,81100.48,12.5,0.98907,1e-05,1.75537]
[1778135517468,45.73,81103.26,12.5,0.9891,1e-05,1.75168]
[1778135518193,45.73,81103.26,12.5,0.9891,1e-05,1.75168]
[1778135518475,45.73,81105.71,12.5,0.98912,1e-05,1.74848]
[1778135519482,45.74,81106.71,12.5,0.98913,1e-05,1.74734]
[1778135521161,45.74,81107.27,12.5,0.98913,1e-05,1.74682]
[1778135521496,45.74,81114.29,12.5,0.9892,1e-05,1.73718]
[1778135522206,45.74,81114.29,12.5,0.9892,1e-05,1.73718]
[1778135522221,45.74,81114.29,12.5,0.9892,1e-05,1.73718]
[1778135522504,45.74,81119.97,12.5,0.98926,1e-05,1.72948]
[1778135523161,45.74,81119.97,12.5,0.98926,1e-05,1.72948]
[1778135523584,45.74,81129.69,12.5,0.98935,1e-05,1.71618]
[1778135524252,45.74,81129.69,12.5,0.98935,1e-05,1.71618]
[1778135524519,45.74,81139.91,12.5,0.98945,1e-05,1.70229]
[1778135525526,45.75,81147.94,12.5,0.98953,1e-05,1.69154]
[1778135527134,45.75,81147.08,12.5,0.98952,1e-05,1.6931]
[1778135527540,45.75,81145.42,12.5,0.9895,1e-05,1.69577]
[1778135528547,45.75,81140.78,12.5,0.98945,1e-05,1.70256]
[1778135529554,45.75,81138.12,12.5,0.98942,1e-05,1.70661]
[1778135533582,45.76,81135.96,12.5,0.98939,1e-05,1.71099]
[1778135535596,45.76,81137.09,12.5,0.9894,1e-05,1.71009]
[1778135536603,45.77,81139.46,12.5,0.98942,1e-05,1.70714]
[1778135538617,45.77,81130.88,12.5,0.98933,1e-05,1.71978]
[1778135539624,45.77,81131.16,12.5,0.98933,1e-05,1.71971]
[1778135544659,45.78,81131.48,12.5,0.98932,1e-05,1.72085]
[1778135549694,45.79,81130.79,12.5,0.9893,1e-05,1.72337]
[1778135550701,45.79,81131.98,12.5,0.98931,1e-05,1.72201]
[1778135554729,45.79,81136.82,12.5,0.98936,1e-05,1.7147]
[1778135557750,45.8,81130.09,12.5,0.98929,1e-05,1.72506]
[1778135558757,45.8,81126.9,12.5,0.98925,1e-05,1.72983]
[1778135559764,45.8,81125.55,12.5,0.98924,1e-05,1.73202]
[1778135560771,45.8,81127.05,12.5,0.98925,1e-05,1.7302]
[1778135562883,45.81,81127.68,12.5,0.98925,1e-05,1.7299]
[1778135563794,45.81,81131.69,12.5,0.98929,1e-05,1.72457]
[1778135564801,45.81,81130.39,12.5,0.98928,1e-05,1.7267]
[1778135565808,45.81,81129.1,12.5,0.98926,1e-05,1.7288]
[1778135566814,45.81,81129.1,12.5,0.98926,1e-05,1.7288]
[1778135566815,45.81,81130.35,12.5,0.98927,1e-05,1.72734]
[1778135571850,45.82,81129.96,12.5,0.98926,1e-05,1.72935]
[1778135572857,45.82,81127.7,12.5,0.98923,1e-05,1.73281]
[1778135573321,45.82,81127.7,12.5,0.98923,1e-05,1.73281]
[1778135573412,45.82,81127.7,12.5,0.98923,1e-05,1.73281]
[1778135573864,45.82,81124.34,12.5,0.9892,1e-05,1.73782]
[1778135574871,45.82,81121.54,12.5,0.98916,1e-05,1.74204]
[1778135576885,45.83,81117.45,12.5,0.98912,1e-05,1.74835]
[1778135577892,45.83,81118.72,12.5,0.98913,1e-05,1.74681]
[1778135580709,45.83,81119.14,12.5,0.98913,1e-05,1.74647]
[1778135580913,45.83,81121.96,12.5,0.98916,1e-05,1.74301]
[1778135581920,45.83,81125.17,12.5,0.98919,1e-05,1.73875]
[1778135586956,45.84,81122.54,12.5,0.98915,1e-05,1.74382]
[1778135591991,45.85,81122.6,12.5,0.98914,1e-05,1.74507]
[1778135599040,45.86,81121.25,12.5,0.98912,1e-05,1.74883]
[1778135600047,45.86,81118.28,12.5,0.98908,1e-05,1.75329]
[1778135605082,45.86,81115.36,12.5,0.98904,1e-05,1.75871]
[1778135607096,45.87,81120.84,12.5,0.9891,1e-05,1.75143]
[1778135608103,45.87,81123.4,12.5,0.98912,1e-05,1.74805]
[1778135609110,45.87,81127.99,12.5,0.98917,1e-05,1.7421]
[1778135610117,45.87,81129.35,12.5,0.98918,1e-05,1.74018]
[1778135614145,45.88,81131.45,12.5,0.9892,1e-05,1.73679]
[1778135619180,45.88,81133.91,12.5,0.98922,1e-05,1.73472]
[1778135620646,45.88,81133.91,12.5,0.98922,1e-05,1.73472]
[1778135620862,45.88,81133.91,12.5,0.98922,1e-05,1.73472]
[1778135621884,45.89,81133.81,12.5,0.98921,1e-05,1.73514]
[1778135621922,45.89,81164.24,12.5,0.98952,1e-05,1.69311]
[1778135622204,45.89,81192.18,12.5,0.98979,1e-05,1.65502]
[1778135623211,45.89,81198.39,12.5,0.98985,1e-05,1.64741]
[1778135624675,45.89,81198.39,12.5,0.98985,1e-05,1.64741]
[1778135624714,45.89,81197.18,12.5,0.98983,1e-05,1.64947]
[1778135626232,45.9,81193.67,12.5,0.98979,1e-05,1.65506]
[1778135627239,45.9,81192.09,12.5,0.98977,1e-05,1.65761]
[1778135629253,45.9,81197.07,12.5,0.98982,1e-05,1.65171]
[1778135633306,45.91,81204.35,12.5,0.98987,1e-05,1.64361]
[1778135634302,45.92,81221.29,12.5,0.99003,1e-05,1.62144]
[1778135635309,45.92,81228.83,12.5,0.9901,1e-05,1.61193]
[1778135636316,45.92,81222.26,12.5,0.99004,1e-05,1.62113]
[1778135637323,45.92,81220.67,12.5,0.99002,1e-05,1.62372]
[1778135638330,45.93,81218.8,12.5,0.99,1e-05,1.62668]
[1778135642358,45.94,81217.41,12.5,0.98997,1e-05,1.63042]
[1778135647393,45.95,81214.15,12.5,0.98992,1e-05,1.6371]
[1778135648400,45.95,81210.39,12.5,0.98988,1e-05,1.6426]
[1778135649407,45.95,81205.36,12.5,0.98983,1e-05,1.6498]
[1778135650414,45.96,81202.49,12.5,0.9898,1e-05,1.6541]
[1778135654442,45.96,81211.81,12.5,0.98988,1e-05,1.64329]
[1778135655449,45.97,81216.68,12.5,0.98992,1e-05,1.63722]
[1778135657463,45.97,81214.49,12.5,0.98989,1e-05,1.64107]
[1778135658470,45.97,81213.08,12.5,0.98988,1e-05,1.6434]
[1778135663505,45.99,81213.52,12.5,0.98987,1e-05,1.64503]
[1778135666526,45.99,81211.63,12.5,0.98984,1e-05,1.64888]
[1778135667533,46.0,81206.68,12.5,0.98979,1e-05,1.65597]
[1778135668540,46.0,81211.6,12.5,0.98983,1e-05,1.64977]
[1778135669603,46.0,81216.04,12.5,0.98987,1e-05,1.64424]
[1778135670585,46.0,81225.33,12.5,0.98996,1e-05,1.63227]
[1778135671592,46.0,81234.94,12.5,0.99006,1e-05,1.61824]
[1778135672599,46.01,81238.16,12.5,0.99008,1e-05,1.61446]
[1778135675622,46.01,81239.15,12.5,0.99008,1e-05,1.61462]
[1778135678643,46.02,81237.14,12.5,0.99005,1e-05,1.61875]
[1778135679650,46.03,81235.87,12.5,0.99004,1e-05,1.62091]
[1778135681664,46.03,81238.15,12.5,0.99005,1e-05,1.61885]
[1778135682671,46.03,81239.74,12.5,0.99006,1e-05,1.61724]
[1778135683678,46.04,81243.83,12.5,0.9901,1e-05,1.61233]
[1778135684148,46.04,81243.83,12.5,0.9901,1e-05,1.61233]
[1778135684200,46.04,81243.83,12.5,0.9901,1e-05,1.61233]
[1778135684685,46.04,81250.9,12.5,0.99016,1e-05,1.60353]
[1778135685692,46.04,81252.32,12.5,0.99017,1e-05,1.60218]
[1778135688713,46.05,81253.27,12.5,0.99017,1e-05,1.60247]
[1778135689720,46.05,81251.8,12.5,0.99015,1e-05,1.60491]
[1778135690727,46.05,81250.71,12.5,0.99014,1e-05,1.60685]
[1778135691734,46.06,81247.0,12.5,0.9901,1e-05,1.61223]
[1778135692741,46.06,81242.47,12.5,0.99005,1e-05,1.6187]
[1778135698783,46.08,81249.99,12.5,0.9901,1e-05,1.61167]
[1778135699793,46.08,81249.99,12.5,0.9901,1e-05,1.61167]
[1778135699885,46.08,81251.35,12.5,0.99011,1e-05,1.61037]
[1778135700066,46.08,81251.35,12.5,0.99011,1e-05,1.61037]
[1778135700997,46.08,81251.35,12.5,0.99011,1e-05,1.61037]
[1778135700797,46.08,81262.78,12.5,0.99022,1e-05,1.59589]
[1778135701427,46.08,81262.78,12.5,0.99022,1e-05,1.59589]
[1778135701804,46.08,81274.65,12.5,0.99032,1e-05,1.58098]
[1778135702811,46.09,81280.07,12.5,0.99037,1e-05,1.57452]
[1778135703818,46.09,81270.44,12.5,0.99028,1e-05,1.58755]
[1778135704825,46.09,81266.23,12.5,0.99023,1e-05,1.59356]
[1778135707846,46.1,81272.31,12.5,0.99028,1e-05,1.58722]
[1778135708853,46.1,81275.86,12.5,0.99031,1e-05,1.58314]
[1778135710867,46.11,81274.5,12.5,0.99029,1e-05,1.58598]
[1778135716910,46.13,81272.03,12.5,0.99024,1e-05,1.59236]
[1778135718923,46.13,81266.34,12.5,0.99018,1e-05,1.60082]
[1778135719930,46.13,81271.34,12.5,0.99023,1e-05,1.5948]
[1778135720937,46.14,81267.88,12.5,0.99019,1e-05,1.59982]
[1778135721944,46.14,81264.37,12.5,0.99015,1e-05,1.60491]
[1778135722951,46.14,81263.19,12.5,0.99014,1e-05,1.60695]
[1778135723958,46.15,81258.75,12.5,0.99009,1e-05,1.61327]
[1778135724965,46.15,81263.49,12.5,0.99014,1e-05,1.60753]
[1778135725972,46.15,81276.88,12.5,0.99026,1e-05,1.59054]
[1778135726979,46.15,81278.18,12.5,0.99026,1e-05,1.58937]
[1778135727519,46.15,81278.18,12.5,0.99026,1e-05,1.58937]
[1778135727986,46.16,81282.58,12.5,0.9903,1e-05,1.58418]
[1778135728749,46.16,81282.58,12.5,0.9903,1e-05,1.58418]
[1778135728993,46.16,81295.7,12.5,0.99042,1e-05,1.56778]
[1778135730000,46.16,81296.84,12.5,0.99042,1e-05,1.56687]
[1778135730328,46.16,81296.84,12.5,0.99042,1e-05,1.56687]
[1778135731007,46.17,81305.59,12.5,0.99051,1e-05,1.55455]
[1778135732014,46.17,81309.99,12.5,0.99055,1e-05,1.54952]
[1778135735035,46.18,81312.7,12.5,0.99056,1e-05,1.54783]
[1778135736042,46.18,81314.05,12.5,0.99057,1e-05,1.5467]
[1778135737049,46.18,81312.79,12.5,0.99055,1e-05,1.54889]
[1778135738056,46.19,81311.48,12.5,0.99053,1e-05,1.55115]
[1778135740070,46.19,81310.37,12.5,0.99052,1e-05,1.55372]
[1778135741420,46.2,81308.61,12.5,0.99049,1e-05,1.55712]
[1778135742084,46.2,81300.29,12.5,0.99042,1e-05,1.56776]
[1778135744098,46.21,81303.41,12.5,0.99044,1e-05,1.56487]
[1778135745105,46.21,81305.35,12.5,0.99045,1e-05,1.56295]
[1778135747390,46.21,81305.36,12.5,0.99045,1e-05,1.5635]
[1778135747935,46.21,81305.36,12.5,0.99045,1e-05,1.5635]
[1778135748036,46.22,81303.27,12.5,0.99042,1e-05,1.56731]
[1778135748126,46.22,81297.83,12.5,0.99037,1e-05,1.57429]
[1778135749133,46.22,81292.99,12.5,0.99032,1e-05,1.58109]
[1778135750140,46.22,81290.23,12.5,0.99029,1e-05,1.5852]
[1778135751147,46.23,81288.88,12.5,0.99028,1e-05,1.58748]
[1778135755175,46.24,81282.64,12.5,0.99021,1e-05,1.59767]
[1778135756182,46.24,81277.05,12.5,0.99015,1e-05,1.60548]
[1778135757189,46.24,81270.52,12.5,0.99008,1e-05,1.61453]
[1778135758976,46.25,81267.02,12.5,0.99005,1e-05,1.62009]
[1778135759503,46.25,81267.02,12.5,0.99005,1e-05,1.62009]
[1778135760210,46.25,81261.72,12.5,0.98999,1e-05,1.62754]
[1778135761218,46.25,81264.47,12.5,0.99001,1e-05,1.62437]
[1778135762225,46.26,81266.86,12.5,0.99003,1e-05,1.62166]
[1778135763528,46.26,81266.86,12.5,0.99003,1e-05,1.62166]
[1778135763612,46.26,81269.34,12.5,0.99005,1e-05,1.6193]
[1778135765246,46.26,81277.21,12.5,0.99012,1e-05,1.60944]
[1778135766253,46.27,81279.26,12.5,0.99014,1e-05,1.60721]
[1778135770281,46.28,81276.76,12.5,0.9901,1e-05,1.61239]
[1778135771288,46.28,81275.46,12.5,0.99009,1e-05,1.61457]
[1778135772295,46.28,81274.27,12.5,0.99007,1e-05,1.6166]
[1778135774310,46.29,81272.63,12.5,0.99005,1e-05,1.61968]
[1778135776324,46.29,81271.22,12.5,0.99003,1e-05,1.62244]
[1778135780352,46.3,81268.84,12.5,0.98999,1e-05,1.62781]
[1778135782366,46.31,81270.09,12.5,0.99,1e-05,1.62704]
[1778135785387,46.32,81276.13,12.5,0.99004,1e-05,1.6204]
[1778135786394,46.32,81281.15,12.5,0.99009,1e-05,1.61426]
[1778135790422,46.33,81276.44,12.5,0.99003,1e-05,1.62228]
[1778135794450,46.34,81279.62,12.5,0.99006,1e-05,1.61816]
[1778135795457,46.34,81293.81,12.5,0.99019,1e-05,1.60008]
[1778135796464,46.34,81300.63,12.5,0.99025,1e-05,1.59171]
[1778135797471,46.34,81301.72,12.5,0.99025,1e-05,1.5908]
[1778135799485,46.35,81304.55,12.5,0.99027,1e-05,1.58813]
[1778135800492,46.35,81306.93,12.5,0.99029,1e-05,1.58556]
[1778135804520,46.36,81308.48,12.5,0.99029,1e-05,1.58558]
[1778135805527,46.37,81310.19,12.5,0.9903,1e-05,1.58388]
[1778135806268,46.37,81310.19,12.5,0.9903,1e-05,1.58388]
[1778135806545,46.37,81320.35,12.5,0.9904,1e-05,1.57083]
[1778135807353,46.37,81320.35,12.5,0.9904,1e-05,1.57083]
[1778135807542,46.37,81335.85,12.5,0.99053,1e-05,1.55212]
[1778135808549,46.38,81342.41,12.5,0.99058,1e-05,1.54439]
[1778135809564,46.38,81338.01,12.5,0.99054,1e-05,1.55052]
[1778135810310,46.38,81338.01,12.5,0.99054,1e-05,1.55052]
[1778135810571,46.38,81336.15,12.5,0.99052,1e-05,1.55344]
[1778135812585,46.39,81337.59,12.5,0.99053,1e-05,1.55273]
[1778135815607,46.4,81336.5,12.5,0.9905,1e-05,1.55578]
[1778135816614,46.4,81339.94,12.5,0.99053,1e-05,1.55197]
[1778135817621,46.4,81341.81,12.5,0.99054,1e-05,1.55016]
[1778135819635,46.41,81343.44,12.5,0.99055,1e-05,1.54921]
[1778135822656,46.42,81338.22,12.5,0.99049,1e-05,1.55751]
[1778135825677,46.43,81339.41,12.5,0.99049,1e-05,1.55763]
[1778135826684,46.43,81338.09,12.5,0.99048,1e-05,1.55986]
[1778135828698,46.44,81323.85,12.5,0.99034,1e-05,1.57913]
[1778135829705,46.44,81319.97,12.5,0.9903,1e-05,1.58463]
[1778135830712,46.44,81313.58,12.5,0.99024,1e-05,1.59337]
[1778135833733,46.45,81307.22,12.5,0.99017,1e-05,1.60308]
[1778135834185,46.45,81307.22,12.5,0.99017,1e-05,1.60308]
[1778135834421,46.45,81307.22,12.5,0.99017,1e-05,1.60308]
[1778135834579,46.45,81307.22,12.5,0.99017,1e-05,1.60308]
[1778135834740,46.45,81299.63,12.5,0.99009,1e-05,1.61343]
[1778135835724,46.45,81299.63,12.5,0.99009,1e-05,1.61343]
[1778135836050,46.45,81288.79,12.5,0.98999,1e-05,1.62809]
[1778135836450,46.45,81288.79,12.5,0.98999,1e-05,1.62809]
[1778135836754,46.46,81287.7,12.5,0.98998,1e-05,1.62996]
[1778135837761,46.46,81282.8,12.5,0.98993,1e-05,1.63685]
[1778135841789,46.47,81289.78,12.5,0.98998,1e-05,1.62928]
[1778135844810,46.47,81285.47,12.5,0.98993,1e-05,1.63624]
[1778135846211,46.48,81285.22,12.5,0.98993,1e-05,1.63698]
[1778135846824,46.48,81283.41,12.5,0.98991,1e-05,1.63979]
[1778135847831,46.48,81281.69,12.5,0.98989,1e-05,1.64247]
[1778135852866,46.49,81282.16,12.5,0.98989,1e-05,1.64209]
[1778135854880,46.5,81283.8,12.5,0.9899,1e-05,1.64072]
[1778135855887,46.5,81288.89,12.5,0.98994,1e-05,1.6344]
[1778135857901,46.5,81287.02,12.5,0.98992,1e-05,1.63768]
[1778135860922,46.51,81284.94,12.5,0.98989,1e-05,1.64165]
[1778135863943,46.52,81283.46,12.5,0.98987,1e-05,1.6448]
[1778135865957,46.52,81281.58,12.5,0.98985,1e-05,1.64807]
[1778135866964,46.52,81278.42,12.5,0.98981,1e-05,1.65265]
[1778135867971,46.52,81272.52,12.5,0.98975,1e-05,1.66089]
[1778135868978,46.53,81270.17,12.5,0.98973,1e-05,1.66439]
[1778135874013,46.54,81267.89,12.5,0.98969,1e-05,1.66921]
[1778135875021,46.54,81266.5,12.5,0.98968,1e-05,1.67142]
[1778135876028,46.54,81267.59,12.5,0.98969,1e-05,1.6703]
[1778135881063,46.55,81267.72,12.5,0.98968,1e-05,1.67184]
[1778135883077,46.55,81272.23,12.5,0.98971,1e-05,1.66647]
[1778135884084,46.55,81280.7,12.5,0.98979,1e-05,1.65552]
[1778135885091,46.56,81282.59,12.5,0.98981,1e-05,1.65337]
[1778135886098,46.56,81297.64,12.5,0.98995,1e-05,1.63383]
[1778135887105,46.56,81297.9,12.5,0.98995,1e-05,1.6339]
[1778135888112,46.56,81294.44,12.5,0.98991,1e-05,1.63886]
[1778135891133,46.57,81295.95,12.5,0.98992,1e-05,1.63806]
[1778135896168,46.58,81293.14,12.5,0.98988,1e-05,1.64376]
[1778135900197,46.59,81294.31,12.5,0.98988,1e-05,1.64377]
[1778135901204,46.59,81295.74,12.5,0.98989,1e-05,1.64227]
[1778135906239,46.6,81295.75,12.5,0.98988,1e-05,1.64422]
[1778135908253,46.6,81297.73,12.5,0.98989,1e-05,1.64238]
[1778135909260,46.61,81296.67,12.5,0.98988,1e-05,1.64418]
[1778135914295,46.62,81296.33,12.5,0.98987,1e-05,1.64482]
[1778135919330,46.63,81296.59,12.5,0.98986,1e-05,1.64642]
[1778135920337,46.63,81295.69,12.5,0.98985,1e-05,1.64799]
[1778135924365,46.64,81292.36,12.5,0.9898,1e-05,1.65394]
[1778135927386,46.64,81293.47,12.5,0.98981,1e-05,1.6536]
[1778135931414,46.65,81292.23,12.5,0.98978,1e-05,1.65674]
[1778135936451,46.66,81292.47,12.5,0.98977,1e-05,1.65826]
[1778135941484,46.67,81292.33,12.5,0.98976,1e-05,1.66064]
[1778135946519,46.68,81295.22,12.5,0.98977,1e-05,1.6586]
[1778135947526,46.68,81296.27,12.5,0.98978,1e-05,1.65757]
[1778135948533,46.69,81294.48,12.5,0.98976,1e-05,1.66032]
[1778135949540,46.69,81293.26,12.5,0.98975,1e-05,1.6623]
[1778135954575,46.7,81293.2,12.5,0.98973,1e-05,1.66418]
[1778135960617,46.71,81292.97,12.5,0.98971,1e-05,1.66662]
[1778135961624,46.71,81286.9,12.5,0.98965,1e-05,1.67508]
[1778135962631,46.71,81282.69,12.5,0.98961,1e-05,1.68107]
[1778135963638,46.71,81286.75,12.5,0.98965,1e-05,1.67594]
[1778135968673,46.72,81285.17,12.5,0.98962,1e-05,1.67974]
[1778135969680,46.72,81290.43,12.5,0.98967,1e-05,1.67302]
[1778135970687,46.73,81300.34,12.5,0.98976,1e-05,1.66015]
[1778135971694,46.73,81300.44,12.5,0.98977,1e-05,1.65862]
[1778135976729,46.74,81298.2,12.5,0.98974,1e-05,1.66344]
[1778135982771,46.75,81298.91,12.5,0.98973,1e-05,1.66465]
[1778135984785,46.75,81294.97,12.5,0.98968,1e-05,1.67062]
[1778135985792,46.75,81292.73,12.5,0.98966,1e-05,1.67396]
[1778135990827,46.76,81292.56,12.5,0.98965,1e-05,1.67589]
[1778135991834,46.77,81287.7,12.5,0.9896,1e-05,1.68274]
[1778135992841,46.77,81273.97,12.5,0.98946,1e-05,1.70159]
[1778135993848,46.77,81272.72,12.5,0.98945,1e-05,1.70358]
[1778135994855,46.77,81274.61,12.5,0.98946,1e-05,1.70131]
[1778135995862,46.77,81279.43,12.5,0.98951,1e-05,1.69508]
[1778135996869,46.77,81275.64,12.5,0.98947,1e-05,1.70051]
[1778135997876,46.78,81273.96,12.5,0.98945,1e-05,1.70308]
[1778135999890,46.78,81277.75,12.5,0.98948,1e-05,1.69852]
[1778136000897,46.78,81280.25,12.5,0.98951,1e-05,1.69544]
[1778136001905,46.78,81283.16,12.5,0.98953,1e-05,1.69181]
[1778136005933,46.79,81287.48,12.5,0.98957,1e-05,1.68721]
[1778136006940,46.79,81295.19,12.5,0.98964,1e-05,1.67718]
[1778136007947,46.79,81296.7,12.5,0.98965,1e-05,1.67549]
[1778136012985,46.8,81295.36,12.5,0.98963,1e-05,1.67894]
[1778136018020,46.81,81295.67,12.5,0.98962,1e-05,1.68016]
[1778136021223,46.81,81295.55,12.5,0.98961,1e-05,1.68097]
[1778136021250,46.81,81295.55,12.5,0.98961,1e-05,1.68097]
[1778136021299,46.81,81295.04,12.5,0.9896,1e-05,1.68197]
[1778136022048,46.82,81308.23,12.5,0.98973,1e-05,1.66468]
[1778136022447,46.82,81308.23,12.5,0.98973,1e-05,1.66468]
[1778136023055,46.82,81310.94,12.5,0.98975,1e-05,1.66144]
[1778136023451,46.82,81310.94,12.5,0.98975,1e-05,1.66144]
[1778136024062,46.82,81312.0,12.5,0.98976,1e-05,1.66039]
[1778136025069,46.82,81313.38,12.5,0.98977,1e-05,1.65892]
[1778136030104,46.83,81314.12,12.5,0.98976,1e-05,1.65976]
[1778136031111,46.83,81317.29,12.5,0.9898,1e-05,1.65416]
[1778136032118,46.83,81318.37,12.5,0.98981,1e-05,1.65311]
[1778136033125,46.84,81321.68,12.5,0.98984,1e-05,1.64911]
[1778136034132,46.84,81323.09,12.5,0.98985,1e-05,1.64764]
[1778136037153,46.84,81326.68,12.5,0.98987,1e-05,1.64407]
[1778136038160,46.85,81332.46,12.5,0.98993,1e-05,1.63688]
[1778136039167,46.85,81334.2,12.5,0.98994,1e-05,1.635]
[1778136040174,46.85,81335.21,12.5,0.98995,1e-05,1.63409]
[1778136044745,46.86,81335.33,12.5,0.98994,1e-05,1.63557]
[1778136045209,46.86,81334.15,12.5,0.98992,1e-05,1.63752]
[1778136045859,46.86,81334.15,12.5,0.98992,1e-05,1.63752]
[1778136046216,46.86,81332.61,12.5,0.9899,1e-05,1.63994]
[1778136051251,46.88,81332.03,12.5,0.98989,1e-05,1.64268]
[1778136056286,46.89,81332.57,12.5,0.98988,1e-05,1.64393]
[1778136061321,46.9,81332.04,12.5,0.98986,1e-05,1.64658]
[1778136065353,46.9,81330.24,12.5,0.98983,1e-05,1.65049]
[1778136069381,46.91,81327.21,12.5,0.98979,1e-05,1.656]
[1778136070388,46.91,81323.11,12.5,0.98975,1e-05,1.6618]
[1778136075423,46.92,81324.85,12.5,0.98975,1e-05,1.66127]
[1778136080458,46.93,81325.23,12.5,0.98974,1e-05,1.66254]
[1778136088514,46.95,81324.69,12.5,0.98972,1e-05,1.66602]
[1778136094556,46.96,81325.18,12.5,0.98972,1e-05,1.66563]
[1778136096570,46.96,81326.52,12.5,0.98973,1e-05,1.66452]
[1778136101605,46.97,81325.82,12.5,0.98971,1e-05,1.66712]
[1778136103619,46.98,81328.33,12.5,0.98973,1e-05,1.66445]
[1778136109661,46.99,81328.82,12.5,0.98972,1e-05,1.66611]
[1778136114696,47.0,81328.66,12.5,0.9897,1e-05,1.66796]
[1778136119731,47.0,81328.63,12.5,0.98969,1e-05,1.66961]
[1778136121751,47.01,81332.88,12.5,0.98973,1e-05,1.66461]
[1778136122758,47.01,81326.24,12.5,0.98966,1e-05,1.67375]
[1778136123765,47.01,81325.07,12.5,0.98965,1e-05,1.67561]
[1778136124772,47.01,81322.27,12.5,0.98962,1e-05,1.67965]
[1778136129808,47.02,81321.4,12.5,0.9896,1e-05,1.68231]
[1778136130815,47.02,81317.87,12.5,0.98957,1e-05,1.68732]
[1778136135850,47.03,81317.73,12.5,0.98955,1e-05,1.68893]
[1778136136857,47.03,81315.0,12.5,0.98953,1e-05,1.69287]
[1778136138871,47.03,81313.9,12.5,0.98951,1e-05,1.6949]
[1778136139878,47.04,81307.42,12.5,0.98945,1e-05,1.70389]
[1778136140885,47.04,81304.54,12.5,0.98942,1e-05,1.70803]
[1778136142899,47.04,81306.1,12.5,0.98943,1e-05,1.70643]
[1778136143906,47.04,81312.32,12.5,0.98949,1e-05,1.69831]
[1778136144913,47.04,81317.15,12.5,0.98953,1e-05,1.69209]
[1778136145920,47.04,81320.85,12.5,0.98957,1e-05,1.68742]
[1778136147934,47.05,81323.18,12.5,0.98958,1e-05,1.68488]
[1778136148941,47.05,81321.23,12.5,0.98956,1e-05,1.68778]
[1778136149948,47.05,81328.33,12.5,0.98963,1e-05,1.67859]
[1778136152969,47.06,81331.16,12.5,0.98966,1e-05,1.67397]
[1778136156997,47.06,81328.87,12.5,0.98963,1e-05,1.67827]
[1778136158004,47.06,81331.98,12.5,0.98966,1e-05,1.67445]
[1778136163039,47.07,81332.57,12.5,0.98965,1e-05,1.67525]
[1778136165053,47.08,81331.62,12.5,0.98964,1e-05,1.67715]
[1778136168074,47.08,81330.31,12.5,0.98962,1e-05,1.67984]
[1778136171095,47.09,81329.0,12.5,0.9896,1e-05,1.68253]
[1778136173109,47.09,81327.6,12.5,0.98958,1e-05,1.68501]
[1778136176130,47.09,81325.59,12.5,0.98956,1e-05,1.68861]
[1778136177137,47.1,81323.07,12.5,0.98953,1e-05,1.69229]
[1778136178144,47.1,81322.02,12.5,0.98952,1e-05,1.69399]
[1778136182172,47.1,81326.68,12.5,0.98955,1e-05,1.6889]
[1778136183179,47.1,81328.61,12.5,0.98957,1e-05,1.68662]
[1778136184186,47.11,81320.1,12.5,0.98949,1e-05,1.69832]
[1778136185193,47.11,81313.48,12.5,0.98942,1e-05,1.70751]
[1778136189222,47.11,81311.09,12.5,0.98939,1e-05,1.71179]
[1778136190638,47.11,81310.31,12.5,0.98938,1e-05,1.7131]
[1778136190805,47.11,81310.31,12.5,0.98938,1e-05,1.7131]
[1778136191237,47.12,81305.66,12.5,0.98933,1e-05,1.71966]
[1778136192244,47.12,81304.05,12.5,0.98931,1e-05,1.72209]
[1778136193251,47.12,81309.53,12.5,0.98937,1e-05,1.7149]
[1778136194258,47.12,81312.3,12.5,0.98939,1e-05,1.71141]
[1778136199296,47.13,81312.27,12.5,0.98938,1e-05,1.71275]
[1778136200303,47.13,81315.85,12.5,0.98942,1e-05,1.70818]
[1778136201310,47.13,81320.41,12.5,0.98946,1e-05,1.70231]
[1778136203324,47.13,81323.31,12.5,0.98948,1e-05,1.69897]
[1778136204331,47.13,81328.36,12.5,0.98953,1e-05,1.69248]
[1778136205338,47.14,81333.65,12.5,0.98958,1e-05,1.68571]
[1778136208359,47.14,81332.51,12.5,0.98956,1e-05,1.68814]
[1778136210373,47.14,81331.09,12.5,0.98954,1e-05,1.69063]
[1778136211380,47.15,81328.89,12.5,0.98953,1e-05,1.69208]
[1778136212387,47.15,81330.18,12.5,0.98954,1e-05,1.69064]
[1778136215603,47.15,81330.72,12.5,0.98954,1e-05,1.69079]
[1778136215735,47.15,81330.72,12.5,0.98954,1e-05,1.69079]
[1778136215922,47.15,81330.72,12.5,0.98954,1e-05,1.69079]
[1778136216145,47.15,81330.72,12.5,0.98954,1e-05,1.69079]
[1778136216415,47.15,81344.28,12.5,0.98967,1e-05,1.67303]
[1778136217422,47.15,81350.91,12.5,0.98973,1e-05,1.66458]
[1778136219436,47.16,81352.07,12.5,0.98973,1e-05,1.66371]
[1778136224471,47.17,81352.29,12.5,0.98972,1e-05,1.66508]
[1778136229506,47.18,81350.17,12.5,0.98969,1e-05,1.66952]
[1778136231520,47.18,81348.51,12.5,0.98967,1e-05,1.67236]
[1778136233534,47.18,81351.5,12.5,0.9897,1e-05,1.66903]
[1778136234541,47.18,81352.91,12.5,0.98971,1e-05,1.66749]
[1778136236555,47.19,81355.63,12.5,0.98973,1e-05,1.66455]
[1778136237439,47.19,81355.63,12.5,0.98973,1e-05,1.66455]
[1778136237581,47.19,81355.63,12.5,0.98973,1e-05,1.66455]
[1778136237562,47.19,81369.57,12.5,0.98986,1e-05,1.64658]
[1778136238409,47.19,81369.57,12.5,0.98986,1e-05,1.64658]
[1778136238571,47.19,81372.13,12.5,0.98988,1e-05,1.64359]
[1778136239698,47.19,81372.3,12.5,0.98988,1e-05,1.64374]
[1778136240583,47.2,81369.61,12.5,0.98985,1e-05,1.64762]
[1778136242449,47.2,81369.61,12.5,0.98985,1e-05,1.64762]
[1778136243604,47.2,81372.6,12.5,0.98987,1e-05,1.64477]
[1778136248639,47.21,81374.51,12.5,0.98988,1e-05,1.64407]
[1778136249646,47.21,81372.34,12.5,0.98985,1e-05,1.64726]
[1778136251660,47.22,81370.18,12.5,0.98983,1e-05,1.65079]
[1778136252667,47.22,81367.71,12.5,0.9898,1e-05,1.65438]
[1778136253987,47.22,81367.71,12.5,0.9898,1e-05,1.65438]
[1778136254199,47.22,81367.71,12.5,0.9898,1e-05,1.65438]
[1778136256695,47.23,81365.45,12.5,0.98977,1e-05,1.6587]
[1778136260553,47.23,81362.71,12.5,0.98974,1e-05,1.66362]
[1778136261602,47.23,81362.71,12.5,0.98974,1e-05,1.66362]
[1778136260723,47.23,81360.93,12.5,0.98972,1e-05,1.66597]
[1778136261702,47.23,81360.93,12.5,0.98972,1e-05,1.66597]
[1778136262737,47.24,81363.23,12.5,0.98974,1e-05,1.66357]
[1778136263744,47.24,81360.58,12.5,0.98971,1e-05,1.66738]
[1778136265758,47.24,81363.36,12.5,0.98973,1e-05,1.66435]
[1778136268779,47.25,81364.84,12.5,0.98974,1e-05,1.66334]
[1778136269786,47.25,81367.33,12.5,0.98976,1e-05,1.66038]
[1778136271144,47.25,81367.33,12.5,0.98976,1e-05,1.66038]
[1778136271199,47.25,81367.33,12.5,0.98976,1e-05,1.66038]
[1778136271245,47.25,81364.41,12.5,0.98974,1e-05,1.6631]
[1778136273814,47.26,81363.25,12.5,0.98972,1e-05,1.66557]
[1778136274821,47.26,81361.03,12.5,0.9897,1e-05,1.6685]
[1778136276108,47.26,81361.03,12.5,0.9897,1e-05,1.6685]
[1778136276198,47.26,81361.03,12.5,0.9897,1e-05,1.6685]
[1778136281871,47.27,81360.79,12.5,0.98968,1e-05,1.67127]
[1778136284745,47.27,81360.9,12.5,0.98968,1e-05,1.67173]
[1778136284948,47.27,81360.9,12.5,0.98968,1e-05,1.67173]
[1778136289927,47.28,81359.86,12.5,0.98965,1e-05,1.6749]
[1778136290934,47.28,81357.19,12.5,0.98963,1e-05,1.67874]
[1778136292106,47.28,81357.19,12.5,0.98963,1e-05,1.67874]
[1778136292201,47.28,81357.19,12.5,0.98963,1e-05,1.67874]
[1778136292948,47.29,81354.8,12.5,0.9896,1e-05,1.68248]
[1778136296208,47.29,81355.08,12.5,0.9896,1e-05,1.68268]
[1778136296305,47.29,81363.28,12.5,0.98967,1e-05,1.6721]
[1778136296976,47.29,81366.64,12.5,0.9897,1e-05,1.66797]
[1778136298201,47.29,81366.64,12.5,0.9897,1e-05,1.66797]
[1778136298449,47.29,81366.64,12.5,0.9897,1e-05,1.66797]
[1778136301005,47.3,81369.08,12.5,0.98972,1e-05,1.66599]
[1778136302012,47.3,81372.75,12.5,0.98975,1e-05,1.66148]
[1778136303019,47.3,81374.06,12.5,0.98976,1e-05,1.66008]
[1778136303785,47.3,81374.06,12.5,0.98976,1e-05,1.66008]
[1778136303949,47.3,81374.06,12.5,0.98976,1e-05,1.66008]
[1778136308054,47.31,81377.91,12.5,0.98979,1e-05,1.65664]
[1778136309061,47.31,81375.49,12.5,0.98976,1e-05,1.66015]
[1778136310534,47.31,81375.49,12.5,0.98976,1e-05,1.66015]
[1778136310699,47.32,81374.69,12.5,0.98975,1e-05,1.66152]
[1778136311075,47.32,81377.24,12.5,0.98977,1e-05,1.6585]
[1778136312082,47.32,81375.87,12.5,0.98976,1e-05,1.66063]
[1778136313089,47.32,81374.12,12.5,0.98974,1e-05,1.66325]
[1778136315103,47.32,81374.01,12.5,0.98974,1e-05,1.66371]
[1778136315199,47.32,81374.01,12.5,0.98974,1e-05,1.66371]
[1778136321148,47.33,81375.54,12.5,0.98973,1e-05,1.66392]
[1778136322067,47.33,81375.54,12.5,0.98973,1e-05,1.66392]
[1778136322200,47.33,81375.54,12.5,0.98973,1e-05,1.66392]
[1778136323162,47.34,81374.58,12.5,0.98972,1e-05,1.66582]
[1778136328197,47.35,81376.74,12.5,0.98973,1e-05,1.66455]
[1778136329204,47.35,81377.72,12.5,0.98974,1e-05,1.66358]
[1778136330009,47.35,81377.72,12.5,0.98974,1e-05,1.66358]
[1778136330200,47.35,81377.72,12.5,0.98974,1e-05,1.66358]
[1778136335246,47.36,81377.76,12.5,0.98973,1e-05,1.66367]
[1778136338267,47.36,81376.14,12.5,0.98971,1e-05,1.66675]
[1778136339598,47.36,81376.14,12.5,0.98971,1e-05,1.66675]
[1778136339274,47.37,81374.7,12.5,0.9897,1e-05,1.66896]
[1778136339701,47.37,81374.7,12.5,0.9897,1e-05,1.66896]
[1778136344311,47.37,81370.45,12.5,0.98964,1e-05,1.6761]
[1778136345318,47.38,81369.15,12.5,0.98963,1e-05,1.67811]
[1778136345996,47.38,81369.15,12.5,0.98963,1e-05,1.67811]
[1778136346199,47.38,81369.15,12.5,0.98963,1e-05,1.67811]
[1778136346326,47.38,81367.25,12.5,0.98961,1e-05,1.68092]
[1778136347332,47.38,81359.53,12.5,0.98953,1e-05,1.69145]
[1778136348339,47.38,81355.96,12.5,0.9895,1e-05,1.69647]
[1778136350174,47.38,81355.32,12.5,0.98949,1e-05,1.69758]
[1778136350205,47.38,81355.32,12.5,0.98949,1e-05,1.69758]
[1778136354381,47.39,81350.86,12.5,0.98944,1e-05,1.70479]
[1778136355388,47.39,81340.85,12.5,0.98934,1e-05,1.71848]
[1778136356395,47.39,81334.77,12.5,0.98928,1e-05,1.72691]
[1778136358409,47.39,81333.68,12.5,0.98926,1e-05,1.72879]
[1778136359416,47.39,81337.38,12.5,0.9893,1e-05,1.72398]
[1778136361365,47.39,81337.78,12.5,0.9893,1e-05,1.72365]
[1778136361449,47.39,81337.78,12.5,0.9893,1e-05,1.72365]
[1778136367472,47.4,81337.46,12.5,0.98929,1e-05,1.72549]
[1778136371351,47.41,81337.55,12.5,0.98929,1e-05,1.72597]
[1778136371450,47.41,81337.55,12.5,0.98929,1e-05,1.72597]
[1778136372507,47.41,81331.23,12.5,0.98922,1e-05,1.73493]
[1778136373514,47.41,81329.02,12.5,0.9892,1e-05,1.73812]
[1778136374521,47.41,81327.53,12.5,0.98918,1e-05,1.74032]
[1778136376244,47.41,81327.34,12.5,0.98918,1e-05,1.74076]
[1778136376452,47.41,81327.34,12.5,0.98918,1e-05,1.74076]
[1778136379556,47.41,81324.17,12.5,0.98914,1e-05,1.74576]
[1778136380563,47.41,81318.81,12.5,0.98909,1e-05,1.75325]
[1778136380910,47.41,81318.81,12.5,0.98909,1e-05,1.75325]
[1778136380952,47.41,81318.81,12.5,0.98909,1e-05,1.75325]
[1778136385598,47.42,81323.26,12.5,0.98913,1e-05,1.74792]
[1778136386584,47.42,81323.26,12.5,0.98913,1e-05,1.74792]
[1778136386703,47.42,81323.26,12.5,0.98913,1e-05,1.74792]
[1778136386605,47.42,81325.75,12.5,0.98915,1e-05,1.74468]
[1778136389626,47.42,81322.86,12.5,0.98912,1e-05,1.74915]
[1778136390557,47.42,81322.86,12.5,0.98912,1e-05,1.74915]
[1778136390700,47.42,81322.86,12.5,0.98912,1e-05,1.74915]
[1778136393654,47.43,81325.06,12.5,0.98915,1e-05,1.74498]
[1778136395668,47.43,81326.26,12.5,0.98916,1e-05,1.7437]
[1778136397682,47.43,81328.36,12.5,0.98917,1e-05,1.74119]
[1778136398378,47.43,81328.36,12.5,0.98917,1e-05,1.74119]
[1778136398451,47.43,81328.36,12.5,0.98917,1e-05,1.74119]
[1778136403724,47.43,81328.64,12.5,0.98917,1e-05,1.74187]
[1778136407281,47.44,81328.98,12.5,0.98917,1e-05,1.74194]
[1778136407453,47.44,81328.98,12.5,0.98917,1e-05,1.74194]
[1778136410773,47.44,81326.1,12.5,0.98913,1e-05,1.74656]
[1778136414773,47.44,81325.62,12.5,0.98913,1e-05,1.74773]
[1778136414952,47.44,81325.62,12.5,0.98913,1e-05,1.74773]
[1778136417822,47.45,81330.7,12.5,0.98917,1e-05,1.74149]
[1778136419042,47.45,81330.7,12.5,0.98917,1e-05,1.74149]
[1778136419203,47.45,81330.7,12.5,0.98917,1e-05,1.74149]
[1778136424871,47.45,81328.88,12.5,0.98914,1e-05,1.74523]
[1778136426885,47.46,81326.72,12.5,0.98912,1e-05,1.74854]
[1778136428620,47.46,81326.72,12.5,0.98912,1e-05,1.74854]
[1778136428701,47.46,81326.72,12.5,0.98912,1e-05,1.74854]
[1778136428899,47.46,81324.74,12.5,0.9891,1e-05,1.7516]
[1778136431920,47.46,81327.65,12.5,0.98912,1e-05,1.74815]
[1778136435774,47.46,81327.21,12.5,0.98912,1e-05,1.7491]
[1778136434941,47.46,81325.21,12.5,0.9891,1e-05,1.75202]
[1778136435952,47.46,81325.21,12.5,0.9891,1e-05,1.75202]
[1778136436051,47.47,81326.35,12.5,0.9891,1e-05,1.75081]
[1778136437962,47.47,81327.56,12.5,0.98911,1e-05,1.74933]
[1778136438969,47.47,81326.12,12.5,0.9891,1e-05,1.75148]
[1778136440469,47.47,81326.12,12.5,0.9891,1e-05,1.75148]
[1778136440700,47.47,81326.12,12.5,0.9891,1e-05,1.75148]
[1778136440705,47.47,81322.4,12.5,0.98906,1e-05,1.75693]
[1778136440983,47.47,81321.25,12.5,0.98905,1e-05,1.75851]
[1778136442640,47.47,81321.25,12.5,0.98905,1e-05,1.75851]
[1778136442741,47.47,81321.03,12.5,0.98904,1e-05,1.75913]
[1778136443448,47.47,81321.03,12.5,0.98904,1e-05,1.75913]
[1778136444006,47.47,81314.23,12.5,0.98897,1e-05,1.76864]
[1778136445547,47.47,81314.23,12.5,0.98897,1e-05,1.76864]
[1778136445707,47.47,81314.23,12.5,0.98897,1e-05,1.76864]
[1778136445714,47.47,81310.13,12.5,0.98893,1e-05,1.7746]
[1778136448035,47.48,81311.3,12.5,0.98894,1e-05,1.77338]
[1778136449205,47.48,81311.3,12.5,0.98894,1e-05,1.77338]
[1778136449451,47.48,81311.3,12.5,0.98894,1e-05,1.77338]
[1778136451056,47.48,81308.23,12.5,0.98892,1e-05,1.77618]
[1778136452063,47.48,81311.71,12.5,0.98895,1e-05,1.7715]
[1778136453423,47.48,81311.71,12.5,0.98895,1e-05,1.7715]
[1778136453450,47.48,81311.71,12.5,0.98895,1e-05,1.7715]
[1778136453459,47.48,81317.14,12.5,0.98901,1e-05,1.76416]
[1778136454077,47.48,81320.27,12.5,0.98904,1e-05,1.76002]
[1778136459112,47.48,81320.48,12.5,0.98903,1e-05,1.76052]
[1778136466161,47.49,81318.91,12.5,0.98901,1e-05,1.76375]
[1778136467168,47.49,81317.41,12.5,0.98899,1e-05,1.76597]
[1778136468175,47.49,81315.2,12.5,0.98897,1e-05,1.76915]
[1778136469152,47.49,81315.2,12.5,0.98897,1e-05,1.76915]
[1778136469202,47.49,81315.2,12.5,0.98897,1e-05,1.76915]
[1778136475224,47.5,81315.49,12.5,0.98897,1e-05,1.76972]
[1778136480259,47.5,81316.21,12.5,0.98897,1e-05,1.76942]
[1778136485081,47.5,81316.55,12.5,0.98897,1e-05,1.7695]
[1778136485200,47.5,81316.55,12.5,0.98897,1e-05,1.7695]
[1778136486301,47.5,81318.32,12.5,0.98898,1e-05,1.76734]
[1778136491336,47.51,81318.45,12.5,0.98898,1e-05,1.76787]
[1778136497144,47.51,81318.13,12.5,0.98897,1e-05,1.76885]
[1778136497203,47.51,81318.13,12.5,0.98897,1e-05,1.76885]
[1778136502413,47.52,81319.58,12.5,0.98898,1e-05,1.76781]
[1778136508455,47.52,81319.33,12.5,0.98897,1e-05,1.76896]
[1778136509065,47.52,81319.33,12.5,0.98897,1e-05,1.76896]
[1778136509200,47.52,81319.33,12.5,0.98897,1e-05,1.76896]
[1778136510469,47.52,81313.91,12.5,0.98891,1e-05,1.7767]
[1778136511476,47.52,81309.63,12.5,0.98888,1e-05,1.78088]
[1778136512502,47.52,81309.63,12.5,0.98888,1e-05,1.78088]
[1778136512700,47.52,81309.63,12.5,0.98888,1e-05,1.78088]
[1778136512718,47.52,81308.26,12.5,0.98887,1e-05,1.78289]
[1778136518525,47.53,81308.25,12.5,0.98886,1e-05,1.78357]
[1778136519532,47.53,81306.1,12.5,0.98884,1e-05,1.78667]
[1778136520542,47.53,81300.02,12.5,0.98878,1e-05,1.79523]
[1778136521549,47.53,81297.71,12.5,0.98875,1e-05,1.79855]
[1778136522556,47.53,81301.62,12.5,0.98879,1e-05,1.79318]
[1778136523486,47.53,81301.62,12.5,0.98879,1e-05,1.79318]
[1778136523702,47.53,81301.62,12.5,0.98879,1e-05,1.79318]
[1778136523782,47.53,81305.52,12.5,0.98883,1e-05,1.78786]
[1778136525577,47.53,81303.37,12.5,0.98881,1e-05,1.79106]
[1778136530613,47.53,81303.01,12.5,0.9888,1e-05,1.79207]
[1778136535831,47.53,81302.3,12.5,0.98879,1e-05,1.79346]
[1778136535951,47.53,81303.02,12.5,0.9888,1e-05,1.79256]
[1778136536655,47.53,81305.78,12.5,0.98882,1e-05,1.78882]
[1778136541690,47.54,81305.77,12.5,0.98882,1e-05,1.78936]
[1778136542152,47.54,81305.77,12.5,0.98882,1e-05,1.78936]
[1778136542202,47.54,81305.77,12.5,0.98882,1e-05,1.78936]
[1778136547733,47.54,81305.8,12.5,0.98882,1e-05,1.78994]
[1778136548740,47.54,81308.08,12.5,0.98884,1e-05,1.78688]
[1778136549037,47.54,81308.08,12.5,0.98884,1e-05,1.78688]
[1778136549203,47.54,81308.08,12.5,0.98884,1e-05,1.78688]
[1778136550754,47.54,81309.81,12.5,0.98885,1e-05,1.7847]
[1778136551761,47.54,81312.2,12.5,0.98888,1e-05,1.7815]
[1778136552768,47.54,81315.24,12.5,0.98891,1e-05,1.77741]
[1778136553152,47.54,81315.24,12.5,0.98891,1e-05,1.77741]
[1778136553202,47.54,81315.24,12.5,0.98891,1e-05,1.77741]
[1778136557803,47.55,81317.46,12.5,0.98893,1e-05,1.77499]
[1778136558810,47.55,81319.42,12.5,0.98894,1e-05,1.77242]
[1778136559363,47.55,81319.42,12.5,0.98894,1e-05,1.77242]
[1778136559450,47.55,81319.42,12.5,0.98894,1e-05,1.77242]
[1778136562838,47.55,81316.49,12.5,0.98891,1e-05,1.77701]
[1778136564668,47.55,81315.86,12.5,0.9889,1e-05,1.77801]
[1778136564701,47.55,81315.86,12.5,0.9889,1e-05,1.77801]
[1778136564852,47.55,81312.89,12.5,0.98887,1e-05,1.78224]
[1778136565859,47.55,81310.43,12.5,0.98885,1e-05,1.78577]
[1778136570894,47.56,81311.26,12.5,0.98885,1e-05,1.78519]
[1778136575929,47.56,81311.7,12.5,0.98886,1e-05,1.7833]
[1778136580964,47.56,81312.28,12.5,0.98886,1e-05,1.78309]
[1778136583985,47.56,81309.62,12.5,0.98883,1e-05,1.78714]
[1778136587026,47.56,81310.45,12.5,0.98884,1e-05,1.78622]
[1778136587200,47.56,81310.45,12.5,0.98884,1e-05,1.78622]
[1778136590633,47.57,81309.53,12.5,0.98883,1e-05,1.78785]
[1778136590700,47.57,81309.53,12.5,0.98883,1e-05,1.78785]
[1778136590734,47.57,81306.06,12.5,0.98879,1e-05,1.79289]
[1778136591035,47.57,81301.96,12.5,0.98875,1e-05,1.7986]
[1778136592878,47.57,81301.96,12.5,0.98875,1e-05,1.7986]
[1778136592042,47.57,81300.57,12.5,0.98874,1e-05,1.80064]
[1778136593698,47.57,81300.57,12.5,0.98874,1e-05,1.80064]
[1778136599091,47.57,81300.6,12.5,0.98873,1e-05,1.80128]
[1778136601105,47.57,81302.56,12.5,0.98875,1e-05,1.79874]
[1778136602113,47.57,81303.78,12.5,0.98876,1e-05,1.79714]
[1778136607147,47.58,81303.89,12.5,0.98876,1e-05,1.79753]
[1778136612182,47.58,81303.28,12.5,0.98875,1e-05,1.79893]
[1778136616210,47.58,81308.05,12.5,0.98879,1e-05,1.79272]
[1778136621245,47.58,81310.96,12.5,0.98882,1e-05,1.78928]
[1778136623259,47.59,81314.86,12.5,0.98886,1e-05,1.78412]
[1778136624266,47.59,81316.58,12.5,0.98887,1e-05,1.78201]
[1778136625273,47.59,81320.02,12.5,0.98891,1e-05,1.77739]
[1778136626280,47.59,81323.06,12.5,0.98894,1e-05,1.7732]
[1778136627287,47.59,81326.79,12.5,0.98897,1e-05,1.76837]
[1778136634336,47.59,81326.79,12.5,0.98898,1e-05,1.76763]
[1778136635343,47.6,81329.02,12.5,0.989,1e-05,1.76472]
[1778136636350,47.6,81332.72,12.5,0.98903,1e-05,1.75981]
[1778136638364,47.6,81331.69,12.5,0.98902,1e-05,1.76155]
[1778136639371,47.6,81327.29,12.5,0.98897,1e-05,1.76775]
[1778136642392,47.6,81328.54,12.5,0.98898,1e-05,1.76649]
[1778136647427,47.61,81326.17,12.5,0.98895,1e-05,1.77051]
[1778136652462,47.61,81327.01,12.5,0.98896,1e-05,1.77007]
[1778136657497,47.61,81328.06,12.5,0.98896,1e-05,1.76932]
[1778136658504,47.61,81329.24,12.5,0.98897,1e-05,1.76784]
[1778136660518,47.61,81327.18,12.5,0.98895,1e-05,1.77095]
[1778136665553,47.62,81326.21,12.5,0.98894,1e-05,1.77294]
[1778136670588,47.62,81326.45,12.5,0.98894,1e-05,1.77324]
[1778136674617,47.62,81324.31,12.5,0.98891,1e-05,1.77668]
[1778136679652,47.63,81324.25,12.5,0.98891,1e-05,1.77734]
[1778136684687,47.63,81326.1,12.5,0.98892,1e-05,1.77535]
[1778136691736,47.63,81327.78,12.5,0.98894,1e-05,1.77198]
[1778136696771,47.64,81327.77,12.5,0.98894,1e-05,1.77258]
[1778136698785,47.64,81324.28,12.5,0.9889,1e-05,1.77762]
[1778136699792,47.64,81318.48,12.5,0.98884,1e-05,1.78574]
[1778136701806,47.64,81313.09,12.5,0.98879,1e-05,1.7934]
[1778136702813,47.64,81309.64,12.5,0.98875,1e-05,1.79828]
[1778136706866,47.64,81310.77,12.5,0.98876,1e-05,1.797]
[1778136708880,47.64,81312.45,12.5,0.98878,1e-05,1.79482]
[1778136711901,47.64,81316.7,12.5,0.98882,1e-05,1.78916]
[1778136712908,47.64,81322.47,12.5,0.98887,1e-05,1.78127]
[1778136713915,47.64,81325.79,12.5,0.98891,1e-05,1.77679]
[1778136715929,47.65,81326.89,12.5,0.98892,1e-05,1.77551]
[1778136718950,47.65,81328.55,12.5,0.98893,1e-05,1.77357]
[1778136720964,47.65,81330.62,12.5,0.98895,1e-05,1.77095]
[1778136721971,47.65,81334.12,12.5,0.98898,1e-05,1.76627]
[1778136724313,47.65,81334.81,12.5,0.98899,1e-05,1.76558]
[1778136724992,47.65,81335.74,12.5,0.989,1e-05,1.76443]
[1778136727699,47.65,81336.12,12.5,0.989,1e-05,1.76418]
[1778136729026,47.65,81345.04,12.5,0.98909,1e-05,1.75226]
[1778136730032,47.66,81349.92,12.5,0.98913,1e-05,1.74577]
[1778136731039,47.66,81347.67,12.5,0.98911,1e-05,1.749]
[1778136735568,47.66,81347.48,12.5,0.9891,1e-05,1.74989]
[1778136735775,47.66,81347.48,12.5,0.9891,1e-05,1.74989]
[1778136736074,47.66,81353.96,12.5,0.98917,1e-05,1.74125]
[1778136736570,47.66,81353.96,12.5,0.98917,1e-05,1.74125]
[1778136737081,47.66,81360.82,12.5,0.98923,1e-05,1.73215]
[1778136737449,47.66,81360.82,12.5,0.98923,1e-05,1.73215]
[1778136739095,47.66,81364.96,12.5,0.98927,1e-05,1.72695]
[1778136740102,47.66,81366.13,12.5,0.98928,1e-05,1.72557]
[1778136746144,47.67,81366.7,12.5,0.98928,1e-05,1.726]
[1778136750172,47.67,81369.67,12.5,0.9893,1e-05,1.7228]
[1778136755207,47.68,81367.41,12.5,0.98928,1e-05,1.72503]
[1778136758228,47.68,81366.32,12.5,0.98927,1e-05,1.72709]
[1778136761249,47.69,81368.23,12.5,0.98928,1e-05,1.72509]
[1778136767291,47.69,81366.65,12.5,0.98926,1e-05,1.72837]
[1778136768298,47.69,81365.63,12.5,0.98925,1e-05,1.72993]
[1778136776354,47.7,81365.55,12.5,0.98924,1e-05,1.7315]
[1778136781389,47.71,81366.09,12.5,0.98923,1e-05,1.73167]
[1778136782396,47.71,81368.49,12.5,0.98926,1e-05,1.72861]
[1778136786424,47.71,81366.98,12.5,0.98924,1e-05,1.73157]
[1778136791703,47.72,81366.09,12.5,0.98922,1e-05,1.73349]
[1778136797501,47.72,81366.94,12.5,0.98922,1e-05,1.73358]
[1778136800209,47.72,81366.85,12.5,0.98922,1e-05,1.73405]
[1778136805557,47.73,81365.94,12.5,0.9892,1e-05,1.73631]
[1778136809585,47.73,81363.52,12.5,0.98917,1e-05,1.74025]
[1778136815627,47.74,81363.62,12.5,0.98918,1e-05,1.73926]
[1778136820662,47.74,81363.49,12.5,0.98917,1e-05,1.74025]
[1778136828719,47.75,81365.92,12.5,0.98919,1e-05,1.73824]
[1778136833753,47.75,81365.93,12.5,0.98918,1e-05,1.73904]
[1778136835767,47.76,81369.65,12.5,0.98921,1e-05,1.73434]
[1778136840802,47.76,81370.6,12.5,0.98922,1e-05,1.73392]
[1778136845837,47.76,81370.41,12.5,0.98921,1e-05,1.73508]
[1778136850872,47.77,81371.34,12.5,0.98921,1e-05,1.73474]
[1778136854900,47.77,81373.26,12.5,0.98922,1e-05,1.73289]
[1778136858928,47.78,81370.73,12.5,0.98919,1e-05,1.73707]
[1778136859935,47.78,81366.52,12.5,0.98915,1e-05,1.74294]
[1778136863963,47.78,81367.51,12.5,0.98916,1e-05,1.74231]
[1778136865977,47.78,81369.42,12.5,0.98917,1e-05,1.74008]
[1778136871012,47.79,81369.33,12.5,0.98918,1e-05,1.73927]
[1778136874033,47.79,81370.96,12.5,0.98919,1e-05,1.73761]
[1778136875040,47.79,81372.2,12.5,0.9892,1e-05,1.73611]
[1778136880075,47.8,81370.92,12.5,0.98918,1e-05,1.73877]
[1778136882089,47.8,81367.54,12.5,0.98914,1e-05,1.7437]
[1778136885110,47.8,81369.36,12.5,0.98916,1e-05,1.74176]
[1778136887124,47.8,81370.58,12.5,0.98917,1e-05,1.74048]
[1778136891152,47.81,81373.59,12.5,0.98919,1e-05,1.73714]
[1778136892160,47.81,81378.11,12.5,0.98924,1e-05,1.73124]
[1778136893167,47.81,81379.25,12.5,0.98924,1e-05,1.72991]
[1778136895181,47.81,81381.18,12.5,0.98926,1e-05,1.72772]
[1778136896188,47.81,81382.41,12.5,0.98927,1e-05,1.72628]
[1778136897195,47.81,81386.87,12.5,0.98931,1e-05,1.72051]
[1778136898202,47.82,81388.58,12.5,0.98933,1e-05,1.71845]
[1778136900216,47.82,81391.25,12.5,0.98935,1e-05,1.71532]
[1778136900987,47.82,81391.25,12.5,0.98935,1e-05,1.71532]
[1778136901174,47.82,81391.25,12.5,0.98935,1e-05,1.71532]
[1778136901223,47.82,81393.61,12.5,0.98937,1e-05,1.7124]
[1778136902230,47.82,81395.83,12.5,0.98939,1e-05,1.70968]
[1778136904244,47.82,81398.24,12.5,0.98941,1e-05,1.70695]
[1778136905251,47.82,81399.58,12.5,0.98942,1e-05,1.70541]
[1778136906258,47.83,81400.95,12.5,0.98943,1e-05,1.70384]
[1778136907267,47.83,81402.01,12.5,0.98944,1e-05,1.70268]
[1778136911293,47.83,81403.2,12.5,0.98945,1e-05,1.7021]
[1778136915321,47.84,81404.66,12.5,0.98945,1e-05,1.70118]
[1778136916328,47.84,81407.22,12.5,0.98948,1e-05,1.69805]
[1778136917335,47.84,81408.76,12.5,0.98949,1e-05,1.69627]
[1778136918342,47.84,81409.63,12.5,0.9895,1e-05,1.69538]
[1778136920356,47.84,81411.29,12.5,0.98951,1e-05,1.69372]
[1778136922370,47.85,81409.63,12.5,0.98949,1e-05,1.69645]
[1778136924384,47.85,81408.19,12.5,0.98947,1e-05,1.69887]
[1778136926398,47.85,81406.42,12.5,0.98945,1e-05,1.70173]
[1778136927405,47.85,81400.83,12.5,0.98939,1e-05,1.7094]
[1778136928412,47.86,81396.6,12.5,0.98935,1e-05,1.71528]
[1778136930426,47.86,81396.25,12.5,0.98935,1e-05,1.71621]
[1778136935461,47.86,81396.2,12.5,0.98935,1e-05,1.71558]
[1778136937475,47.87,81394.24,12.5,0.98933,1e-05,1.71864]
[1778136942510,47.87,81394.12,12.5,0.98932,1e-05,1.71989]
[1778136943517,47.87,81390.32,12.5,0.98928,1e-05,1.72519]
[1778136944524,47.87,81387.49,12.5,0.98925,1e-05,1.7292]
[1778136948552,47.88,81388.57,12.5,0.98925,1e-05,1.72854]
[1778136953587,47.89,81388.69,12.5,0.98925,1e-05,1.72955]
[1778136958622,47.89,81399.63,12.5,0.98934,1e-05,1.71646]
[1778136959629,47.89,81410.12,12.5,0.98944,1e-05,1.70273]
[1778136960636,47.9,81408.1,12.5,0.98942,1e-05,1.70565]
[1778136964861,47.9,81409.95,12.5,0.98943,1e-05,1.70412]
[1778136967249,47.9,81407.6,12.5,0.98941,1e-05,1.7077]
[1778136968692,47.91,81406.73,12.5,0.98939,1e-05,1.70931]
[1778136969700,47.91,81407.74,12.5,0.9894,1e-05,1.70819]
[1778136970707,47.91,81410.03,12.5,0.98942,1e-05,1.70538]
[1778136972721,47.91,81410.87,12.5,0.98943,1e-05,1.70473]
[1778136973728,47.91,81411.74,12.5,0.98943,1e-05,1.70381]
[1778136975742,47.91,81412.68,12.5,0.98944,1e-05,1.70303]
[1778136977756,47.92,81413.75,12.5,0.98945,1e-05,1.70208]
[1778136980777,47.92,81411.5,12.5,0.98942,1e-05,1.70576]
[1778136981784,47.92,81410.51,12.5,0.98941,1e-05,1.7073]
[1778136986819,47.93,81410.49,12.5,0.9894,1e-05,1.70844]
[1778136989535,47.93,81410.4,12.5,0.9894,1e-05,1.70901]
[1778136989840,47.93,81411.6,12.5,0.98941,1e-05,1.70764]
[1778136990847,47.93,81414.99,12.5,0.98944,1e-05,1.70337]
[1778136991854,47.93,81416.7,12.5,0.98946,1e-05,1.69954]
[1778136993543,47.94,81416.34,12.5,0.98946,1e-05,1.70025]
[1778136993868,47.94,81414.47,12.5,0.98944,1e-05,1.70296]
[1778136994875,47.94,81411.68,12.5,0.98941,1e-05,1.70688]
[1778136996889,47.94,81409.08,12.5,0.98938,1e-05,1.71078]
[1778137001924,47.95,81409.37,12.5,0.98938,1e-05,1.71147]
[1778137009980,47.96,81410.02,12.5,0.98937,1e-05,1.71231]
[1778137010987,47.96,81408.81,12.5,0.98936,1e-05,1.71413]
[1778137011994,47.96,81401.62,12.5,0.98929,1e-05,1.72393]
[1778137017029,47.96,81404.24,12.5,0.98931,1e-05,1.72139]
[1778137018036,47.96,81408.03,12.5,0.98934,1e-05,1.71654]
[1778137020050,47.97,81409.34,12.5,0.98935,1e-05,1.71521]
[1778137023072,47.97,81405.97,12.5,0.98931,1e-05,1.72032]
[1778137026092,47.97,81406.95,12.5,0.98932,1e-05,1.71962]
[1778137027099,47.97,81411.03,12.5,0.98936,1e-05,1.71438]
[1778137028106,47.97,81411.86,12.5,0.98936,1e-05,1.71349]
[1778137033141,47.98,81412.16,12.5,0.98936,1e-05,1.71415]
[1778137036162,47.98,81413.4,12.5,0.98937,1e-05,1.71313]
[1778137037169,47.98,81415.66,12.5,0.98939,1e-05,1.71034]
[1778137042204,47.99,81417.59,12.5,0.9894,1e-05,1.70886]
[1778137043211,47.99,81420.68,12.5,0.98942,1e-05,1.70499]
[1778137044218,47.99,81422.93,12.5,0.98944,1e-05,1.70224]
[1778137049254,48.0,81421.22,12.5,0.98942,1e-05,1.70563]
[1778137050262,48.0,81415.4,12.5,0.98936,1e-05,1.71357]
[1778137051269,48.0,81413.45,12.5,0.98935,1e-05,1.71455]
[1778137056304,48.01,81413.66,12.5,0.98935,1e-05,1.71528]
[1778137061339,48.01,81412.77,12.5,0.98933,1e-05,1.71746]
[1778137066374,48.02,81412.31,12.5,0.98932,1e-05,1.71904]
[1778137071409,48.03,81410.62,12.5,0.98929,1e-05,1.72342]
[1778137073423,48.03,81409.56,12.5,0.98928,1e-05,1.7252]
[1778137074430,48.03,81407.75,12.5,0.98926,1e-05,1.7278]
[1778137075437,48.03,81406.46,12.5,0.98924,1e-05,1.7297]
[1778137080472,48.04,81406.28,12.5,0.98924,1e-05,1.7308]
[1778137081479,48.04,81407.98,12.5,0.98925,1e-05,1.7287]
[1778137082486,48.04,81409.8,12.5,0.98927,1e-05,1.72644]
[1778137084500,48.04,81408.98,12.5,0.98926,1e-05,1.72789]
[1778137089535,48.05,81408.56,12.5,0.98925,1e-05,1.72933]
[1778137093563,48.05,81410.09,12.5,0.98926,1e-05,1.72798]
[1778137099606,48.05,81410.82,12.5,0.98926,1e-05,1.72806]
[1778137100613,48.06,81412.14,12.5,0.98927,1e-05,1.72647]
[1778137101620,48.06,81411.0,12.5,0.98926,1e-05,1.72817]
[1778137106657,48.06,81411.71,12.5,0.98926,1e-05,1.7281]
[1778137110683,48.07,81416.27,12.5,0.9893,1e-05,1.72272]
[1778137114711,48.07,81417.23,12.5,0.98931,1e-05,1.72035]
[1778137116725,48.07,81419.11,12.5,0.98933,1e-05,1.71822]
[1778137119746,48.07,81420.55,12.5,0.98934,1e-05,1.71687]
[1778137122767,48.08,81417.52,12.5,0.9893,1e-05,1.72165]
[1778137124781,48.08,81416.67,12.5,0.98929,1e-05,1.72315]
[1778137126795,48.08,81415.16,12.5,0.98927,1e-05,1.72551]
[1778137133844,48.09,81415.37,12.5,0.98927,1e-05,1.72643]
[1778137138880,48.09,81415.57,12.5,0.98926,1e-05,1.727]
[1778137142908,48.1,81417.31,12.5,0.98927,1e-05,1.72535]
[1778137146340,48.1,81417.31,12.5,0.98927,1e-05,1.72535]
[1778137146936,48.1,81422.63,12.5,0.98932,1e-05,1.71894]
[1778137147608,48.1,81422.63,12.5,0.98932,1e-05,1.71894]
[1778137147702,48.1,81422.63,12.5,0.98932,1e-05,1.71894]
[1778137147943,48.1,81423.82,12.5,0.98933,1e-05,1.71754]
[1778137148950,48.1,81420.43,12.5,0.9893,1e-05,1.72223]
[1778137150964,48.1,81421.71,12.5,0.98931,1e-05,1.72088]
[1778137156000,48.11,81422.09,12.5,0.9893,1e-05,1.72124]
[1778137161035,48.11,81423.09,12.5,0.98931,1e-05,1.72077]
[1778137162042,48.11,81420.2,12.5,0.98928,1e-05,1.72479]
[1778137167077,48.12,81419.95,12.5,0.98927,1e-05,1.72593]
[1778137172113,48.12,81420.07,12.5,0.98928,1e-05,1.72476]
[1778137174127,48.12,81423.11,12.5,0.9893,1e-05,1.72103]
[1778137175134,48.13,81424.19,12.5,0.98931,1e-05,1.71977]
[1778137177148,48.13,81422.82,12.5,0.9893,1e-05,1.72193]
[1778137178198,48.13,81422.82,12.5,0.9893,1e-05,1.72193]
[1778137178277,48.13,81424.55,12.5,0.98931,1e-05,1.7198]
[1778137179165,48.13,81438.39,12.5,0.98944,1e-05,1.70166]
[1778137180175,48.13,81439.49,12.5,0.98945,1e-05,1.70042]
[1778137182122,48.13,81438.86,12.5,0.98945,1e-05,1.70146]
[1778137182189,48.13,81437.56,12.5,0.98943,1e-05,1.70339]
[1778137183196,48.13,81436.57,12.5,0.98942,1e-05,1.7049]
[1778137188233,48.14,81437.02,12.5,0.98942,1e-05,1.70533]
[1778137189238,48.14,81435.37,12.5,0.9894,1e-05,1.70772]
[1778137190245,48.14,81432.41,12.5,0.98937,1e-05,1.71183]
[1778137191252,48.14,81430.36,12.5,0.98935,1e-05,1.71474]
[1778137193266,48.14,81433.52,12.5,0.98938,1e-05,1.71094]
[1778137196287,48.15,81437.39,12.5,0.98941,1e-05,1.70641]
[1778137197294,48.15,81439.83,12.5,0.98943,1e-05,1.7034]
[1778137202329,48.15,81439.5,12.5,0.98942,1e-05,1.7049]
[1778137204343,48.16,81435.03,12.5,0.98938,1e-05,1.71122]
[1778137205350,48.16,81428.77,12.5,0.98931,1e-05,1.72031]
[1778137206357,48.16,81427.8,12.5,0.9893,1e-05,1.72236]
[1778137207364,48.17,81429.21,12.5,0.9893,1e-05,1.72125]
[1778137209378,48.18,81428.02,12.5,0.98928,1e-05,1.72436]
[1778137212400,48.19,81423.03,12.5,0.98922,1e-05,1.73329]
[1778137213407,48.19,81422.06,12.5,0.9892,1e-05,1.73533]
[1778137215421,48.2,81420.06,12.5,0.98917,1e-05,1.73948]
[1778137218442,48.21,81421.44,12.5,0.98917,1e-05,1.73982]
[1778137220456,48.22,81423.01,12.5,0.98917,1e-05,1.73918]
[1778137222470,48.23,81424.87,12.5,0.98918,1e-05,1.73816]
[1778137223477,48.23,81423.49,12.5,0.98916,1e-05,1.74074]
[1778137224493,48.24,81425.99,12.5,0.98918,1e-05,1.73813]
[1778137225494,48.24,81437.32,12.5,0.98929,1e-05,1.72376]
[1778137226501,48.24,81440.4,12.5,0.98931,1e-05,1.72043]
[1778137227508,48.25,81437.81,12.5,0.98928,1e-05,1.72463]
[1778137229522,48.26,81439.26,12.5,0.98928,1e-05,1.72422]
[1778137230529,48.26,81440.22,12.5,0.98929,1e-05,1.7237]
[1778137231536,48.26,81439.04,12.5,0.98928,1e-05,1.72421]
[1778137232543,48.27,81440.39,12.5,0.98929,1e-05,1.72317]
[1778137233551,48.27,81446.18,12.5,0.98934,1e-05,1.71626]
[1778137234557,48.28,81449.93,12.5,0.98937,1e-05,1.71207]
[1778137235564,48.28,81448.98,12.5,0.98936,1e-05,1.71411]
[1778137236571,48.29,81445.34,12.5,0.98932,1e-05,1.7197]
[1778137237578,48.29,81440.45,12.5,0.98926,1e-05,1.72695]
[1778137238585,48.29,81438.88,12.5,0.98924,1e-05,1.72979]
[1778137243620,48.31,81439.68,12.5,0.98922,1e-05,1.73247]
[1778137248655,48.33,81440.53,12.5,0.9892,1e-05,1.73505]
[1778137251468,48.34,81440.73,12.5,0.9892,1e-05,1.73553]
[1778137251552,48.35,81439.58,12.5,0.98918,1e-05,1.73855]
[1778137252302,48.35,81440.8,12.5,0.98919,1e-05,1.73767]
[1778137255483,48.35,81441.24,12.5,0.98919,1e-05,1.73782]
[1778137255704,48.36,81443.27,12.5,0.98919,1e-05,1.7366]
[1778137256711,48.37,81444.18,12.5,0.9892,1e-05,1.73613]
[1778137257718,48.37,81445.57,12.5,0.98921,1e-05,1.73502]
[1778137260739,48.38,81450.32,12.5,0.98924,1e-05,1.73093]
[1778137267791,48.41,81449.54,12.5,0.98919,1e-05,1.7372]
[1778137271819,48.43,81450.81,12.5,0.98918,1e-05,1.73847]
[1778137276855,48.45,81451.4,12.5,0.98916,1e-05,1.74136]
[1778137280883,48.46,81445.56,12.5,0.98908,1e-05,1.75209]
[1778137281890,48.46,81429.47,12.5,0.98892,1e-05,1.7745]
[1778137282898,48.47,81430.93,12.5,0.98893,1e-05,1.77324]
[1778137283904,48.47,81431.9,12.5,0.98893,1e-05,1.7726]
[1778137288939,48.68,81432.07,12.5,0.98866,1e-05,1.81096]
[1778137289946,48.71,81433.9,12.5,0.98863,1e-05,1.81447]
[1778137294981,48.81,81434.47,12.5,0.98852,1e-05,1.83049]
[1778137298002,48.81,81431.87,12.5,0.98848,1e-05,1.83578]
[1778137299009,48.82,81428.47,12.5,0.98844,1e-05,1.84103]
[1778137300017,48.82,81426.61,12.5,0.98842,1e-05,1.84416]
[1778137301024,48.82,81424.7,12.5,0.98839,1e-05,1.84735]
[1778137303038,48.83,81420.58,12.5,0.98834,1e-05,1.85415]
[1778137305052,48.83,81418.78,12.5,0.98832,1e-05,1.85769]
[1778137306059,48.84,81421.83,12.5,0.98834,1e-05,1.85396]
[1778137307066,48.84,81420.85,12.5,0.98833,1e-05,1.85584]
[1778137312101,48.85,81421.63,12.5,0.98832,1e-05,1.85732]
[1778137315122,48.86,81420.38,12.5,0.9883,1e-05,1.86058]
[1778137316129,48.86,81416.67,12.5,0.98825,1e-05,1.86626]
[1778137317136,48.87,81413.48,12.5,0.98822,1e-05,1.87122]
[1778137319150,48.87,81414.46,12.5,0.98822,1e-05,1.87081]
[1778137323178,48.88,81415.87,12.5,0.98822,1e-05,1.87076]
[1778137324185,48.88,81417.29,12.5,0.98823,1e-05,1.86926]
[1778137329220,48.9,81416.28,12.5,0.9882,1e-05,1.8731]
[1778137335262,48.91,81415.07,12.5,0.98817,1e-05,1.87767]
[1778137336269,48.91,81413.9,12.5,0.98816,1e-05,1.87979]
[1778137337277,48.92,81414.86,12.5,0.98816,1e-05,1.87891]
[1778137341307,48.93,81415.81,12.5,0.98816,1e-05,1.87946]
[1778137345334,48.94,81416.83,12.5,0.98816,1e-05,1.8799]
[1778137346341,48.94,81414.24,12.5,0.98812,1e-05,1.88402]
[1778137350369,48.95,81416.32,12.5,0.98813,1e-05,1.88294]
[1778137352383,48.95,81421.44,12.5,0.98819,1e-05,1.87476]
[1778137353390,48.95,81424.8,12.5,0.98822,1e-05,1.87053]
[1778137355406,48.96,81422.59,12.5,0.98819,1e-05,1.8746]
[1778137356411,48.96,81419.38,12.5,0.98816,1e-05,1.87958]
[1778137357418,48.96,81423.16,12.5,0.98819,1e-05,1.87475]
[1778137358425,48.97,81426.82,12.5,0.98823,1e-05,1.87011]
[1778137359432,48.97,81429.82,12.5,0.98825,1e-05,1.86641]
[1778137364467,48.98,81429.47,12.5,0.98823,1e-05,1.86937]
[1778137365474,48.99,81430.4,12.5,0.98824,1e-05,1.86856]
[1778137368495,48.99,81433.54,12.5,0.98826,1e-05,1.86565]
[1778137369502,49.0,81428.56,12.5,0.9882,1e-05,1.87311]
[1778137370509,49.0,81426.34,12.5,0.98818,1e-05,1.8767]
[1778137373530,49.01,81428.07,12.5,0.98819,1e-05,1.8757]
[1778137375544,49.01,81426.48,12.5,0.98816,1e-05,1.87888]
[1778137376551,49.01,81424.11,12.5,0.98813,1e-05,1.88268]
[1778137377558,49.01,81422.46,12.5,0.98811,1e-05,1.88547]
[1778137379572,49.02,81416.67,12.5,0.98805,1e-05,1.89454]
[1778137380579,49.02,81413.61,12.5,0.98801,1e-05,1.89931]
[1778137381586,49.02,81414.65,12.5,0.98802,1e-05,1.89827]
[1778137386621,49.04,81414.41,12.5,0.988,1e-05,1.90078]
[1778137387628,49.04,81412.99,12.5,0.98798,1e-05,1.90322]
[1778137388635,49.04,81411.32,12.5,0.98796,1e-05,1.90601]
[1778137392664,49.05,81406.58,12.5,0.9879,1e-05,1.91443]
[1778137393671,49.05,81408.94,12.5,0.98792,1e-05,1.91148]
[1778137398707,49.06,81408.7,12.5,0.9879,1e-05,1.91388]
[1778137401729,49.07,81406.47,12.5,0.98787,1e-05,1.91828]
[1778137406764,49.07,81406.77,12.5,0.98787,1e-05,1.91803]
[1778137407771,49.07,81403.75,12.5,0.98784,1e-05,1.92213]
[1778137408778,49.07,81402.26,12.5,0.98783,1e-05,1.92404]
[1778137413813,49.06,81398.65,12.5,0.98781,1e-05,1.92616]
[1778137417841,49.06,81400.86,12.5,0.98784,1e-05,1.92212]
[1778137421869,49.05,81403.34,12.5,0.98787,1e-05,1.91774]
[1778137424890,49.05,81404.49,12.5,0.98789,1e-05,1.91548]
[1778137426904,49.05,81407.37,12.5,0.98792,1e-05,1.91099]
[1778137432946,49.04,81406.78,12.5,0.98793,1e-05,1.91065]
[1778137433955,49.04,81405.73,12.5,0.98792,1e-05,1.91195]
[1778137438990,49.03,81404.96,12.5,0.98791,1e-05,1.91204]
[1778137444025,49.03,81409.69,12.5,0.98797,1e-05,1.90433]
[1778137447046,49.03,81404.8,12.5,0.98792,1e-05,1.91069]
[1778137452081,49.02,81404.5,12.5,0.98793,1e-05,1.91012]
[1778137464166,49.01,81401.96,12.5,0.98792,1e-05,1.91115]
[1778137469201,49.0,81402.05,12.5,0.98793,1e-05,1.91002]
[1778137475243,49.0,81402.0,12.5,0.98795,1e-05,1.90695]
[1778137476250,49.0,81398.0,12.5,0.98791,1e-05,1.91244]
[1778137477257,48.99,81396.62,12.5,0.98789,1e-05,1.9142]
[1778137478264,48.99,81394.31,12.5,0.98787,1e-05,1.91729]
[1778137479271,49.0,81395.59,12.5,0.98788,1e-05,1.91586]
[1778137484306,49.01,81396.32,12.5,0.98788,1e-05,1.91682]
[1778137485313,49.01,81397.67,12.5,0.98789,1e-05,1.91529]
[1778137490348,49.02,81398.94,12.5,0.98789,1e-05,1.91549]
[1778137491355,49.02,81401.38,12.5,0.98791,1e-05,1.91242]
[1778137492362,49.02,81403.86,12.5,0.98794,1e-05,1.90869]
[1778137493369,49.02,81401.62,12.5,0.98791,1e-05,1.91168]
[1778137495383,49.02,81411.87,12.5,0.98802,1e-05,1.89675]
[1778137496391,49.02,81417.28,12.5,0.98808,1e-05,1.88895]
[1778137500419,49.01,81425.62,12.5,0.98817,1e-05,1.87661]
[1778137501425,49.01,81429.83,12.5,0.98822,1e-05,1.87059]
[1778137502432,49.01,81431.15,12.5,0.98823,1e-05,1.86863]
[1778137508475,49.01,81431.87,12.5,0.98824,1e-05,1.86693]
[1778137510489,49.01,81430.26,12.5,0.98823,1e-05,1.86895]
[1778137513512,49.0,81431.24,12.5,0.98824,1e-05,1.86723]
[1778137514519,49.0,81432.54,12.5,0.98826,1e-05,1.86531]
[1778137515526,49.0,81437.63,12.5,0.98831,1e-05,1.85811]
[1778137516533,49.0,81440.39,12.5,0.98834,1e-05,1.85419]
[1778137517541,49.0,81443.1,12.5,0.98837,1e-05,1.85034]
[1778137522576,49.0,81442.88,12.5,0.98837,1e-05,1.85024]
[1778137525596,49.0,81439.66,12.5,0.98834,1e-05,1.85447]
[1778137527610,49.0,81435.03,12.5,0.98829,1e-05,1.86073]
[1778137528617,48.99,81429.02,12.5,0.98824,1e-05,1.86816]
[1778137529624,48.99,81422.9,12.5,0.98817,1e-05,1.87661]
[1778137530631,48.99,81426.91,12.5,0.98822,1e-05,1.87087]
[1778137531638,48.99,81430.65,12.5,0.98827,1e-05,1.86361]
[1778137536673,48.99,81430.4,12.5,0.98827,1e-05,1.86347]
[1778137539694,48.99,81432.9,12.5,0.9883,1e-05,1.85971]
[1778137543722,48.99,81430.01,12.5,0.98827,1e-05,1.8634]
[1778137544729,48.98,81427.46,12.5,0.98824,1e-05,1.86687]
[1778137545736,48.98,81422.63,12.5,0.98819,1e-05,1.87352]
[1778137547750,48.98,81423.54,12.5,0.9882,1e-05,1.87204]
[1778137548757,48.98,81425.85,12.5,0.98823,1e-05,1.8687]
[1778137549764,48.98,81427.31,12.5,0.98824,1e-05,1.86657]
[1778137552785,48.98,81425.79,12.5,0.98823,1e-05,1.86841]
[1778137556813,48.98,81426.81,12.5,0.98824,1e-05,1.86661]
[1778137561848,48.98,81426.6,12.5,0.98825,1e-05,1.86645]
[1778137563862,48.98,81427.74,12.5,0.98826,1e-05,1.86468]
[1778137564869,48.98,81429.92,12.5,0.98828,1e-05,1.86156]
[1778137569904,48.97,81430.59,12.5,0.98829,1e-05,1.86023]
[1778137570911,48.97,81428.81,12.5,0.98827,1e-05,1.86263]
[1778137575947,48.97,81429.27,12.5,0.98828,1e-05,1.86157]
[1778137581990,48.97,81429.02,12.5,0.98828,1e-05,1.86142]
[1778137582997,48.97,81429.92,12.5,0.98829,1e-05,1.86009]
[1778137589041,48.96,81432.21,12.5,0.98832,1e-05,1.8564]
[1778137594076,48.96,81432.32,12.5,0.98833,1e-05,1.85395]
[1778137596090,48.96,81429.64,12.5,0.98831,1e-05,1.85753]
[1778137597097,48.96,81428.46,12.5,0.9883,1e-05,1.85909]
[1778137602132,48.96,81428.42,12.5,0.9883,1e-05,1.85872]
[1778137607167,48.96,81427.22,12.5,0.98829,1e-05,1.85997]
[1778137610190,48.96,81428.27,12.5,0.9883,1e-05,1.85824]
[1778137611197,48.96,81437.82,12.5,0.9884,1e-05,1.8449]
[1778137612204,48.95,81442.1,12.5,0.98845,1e-05,1.8389]
[1778137613211,48.95,81442.2,12.5,0.98845,1e-05,1.8387]
[1778137615225,48.95,81443.3,12.5,0.98846,1e-05,1.83708]
[1778137616232,48.95,81444.87,12.5,0.98847,1e-05,1.83486]
[1778137617239,48.95,81445.84,12.5,0.98848,1e-05,1.83348]
[1778137620260,48.95,81447.51,12.5,0.9885,1e-05,1.83105]
[1778137622274,48.95,81445.12,12.5,0.98848,1e-05,1.83421]
[1778137624288,48.95,81442.6,12.5,0.98845,1e-05,1.8376]
[1778137625295,48.95,81441.47,12.5,0.98844,1e-05,1.8391]
[1778137630330,48.95,81443.39,12.5,0.98846,1e-05,1.83619]
[1778137633352,48.95,81442.51,12.5,0.98846,1e-05,1.83727]
[1778137639407,48.95,81443.45,12.5,0.98847,1e-05,1.83569]
[1778137641421,48.95,81446.42,12.5,0.9885,1e-05,1.83152]
[1778137644035,48.95,81446.31,12.5,0.9885,1e-05,1.8316]
[1778137644113,48.95,81446.31,12.5,0.9885,1e-05,1.8316]
[1778137644294,48.95,81446.31,12.5,0.9885,1e-05,1.8316]
[1778137644343,48.95,81446.31,12.5,0.9885,1e-05,1.8316]
[1778137644444,48.95,81455.33,12.5,0.98859,1e-05,1.81919]
[1778137645278,48.95,81455.33,12.5,0.98859,1e-05,1.81919]
[1778137645459,48.95,81460.07,12.5,0.98864,1e-05,1.8127]
[1778137646450,48.95,81460.07,12.5,0.98864,1e-05,1.8127]
[1778137646457,48.95,81461.81,12.5,0.98865,1e-05,1.81032]
[1778137650486,48.95,81458.13,12.5,0.98862,1e-05,1.81535]
[1778137655521,48.95,81458.61,12.5,0.98864,1e-05,1.81253]
[1778137658542,48.95,81459.74,12.5,0.98865,1e-05,1.81095]
[1778137660556,48.95,81458.44,12.5,0.98863,1e-05,1.81272]
[1778137664521,48.94,81458.14,12.5,0.98863,1e-05,1.81309]
[1778137664647,48.94,81458.14,12.5,0.98863,1e-05,1.81309]
[1778137664853,48.94,81467.67,12.5,0.98873,1e-05,1.80009]
[1778137665093,48.94,81467.67,12.5,0.98873,1e-05,1.80009]
[1778137665796,48.94,81467.67,12.5,0.98873,1e-05,1.80009]
[1778137665848,48.94,81488.04,12.5,0.98893,1e-05,1.77265]
[1778137666598,48.95,81493.08,12.5,0.98898,1e-05,1.76598]
[1778137667605,48.95,81488.0,12.5,0.98893,1e-05,1.77286]
[1778137668612,48.95,81486.06,12.5,0.98891,1e-05,1.77553]
[1778137669115,48.95,81486.06,12.5,0.98891,1e-05,1.77553]
[1778137669620,48.95,81487.23,12.5,0.98892,1e-05,1.77403]
[1778137670626,48.95,81488.86,12.5,0.98893,1e-05,1.77192]
[1778137675661,48.95,81488.61,12.5,0.98893,1e-05,1.77265]
[1778137677675,48.95,81494.09,12.5,0.98898,1e-05,1.76548]
[1778137678682,48.95,81501.62,12.5,0.98905,1e-05,1.75554]
[1778137679689,48.95,81503.55,12.5,0.98907,1e-05,1.75309]
[1778137680257,48.95,81503.55,12.5,0.98907,1e-05,1.75309]
[1778137680336,48.95,81503.55,12.5,0.98907,1e-05,1.75309]
[1778137680765,48.95,81503.55,12.5,0.98907,1e-05,1.75309]
[1778137680866,48.95,81517.97,12.5,0.98921,1e-05,1.73415]
[1778137681320,48.95,81517.97,12.5,0.98921,1e-05,1.73415]
[1778137681707,48.95,81520.06,12.5,0.98923,1e-05,1.73156]
[1778137682449,48.95,81520.06,12.5,0.98923,1e-05,1.73156]
[1778137684727,48.95,81517.83,12.5,0.9892,1e-05,1.73496]
[1778137685734,48.96,81506.82,12.5,0.9891,1e-05,1.74965]
[1778137686741,48.96,81507.27,12.5,0.9891,1e-05,1.74917]
[1778137687748,48.96,81505.19,12.5,0.98908,1e-05,1.75206]
[1778137688755,48.96,81499.71,12.5,0.98902,1e-05,1.75946]
[1778137689762,48.96,81506.44,12.5,0.98909,1e-05,1.75063]
[1778137691776,48.96,81509.06,12.5,0.98911,1e-05,1.74741]
[1778137694819,48.96,81506.44,12.5,0.98908,1e-05,1.75127]
[1778137695814,48.96,81497.63,12.5,0.989,1e-05,1.76311]
[1778137696821,48.96,81497.06,12.5,0.98899,1e-05,1.76398]
[1778137697828,48.96,81501.2,12.5,0.98903,1e-05,1.75856]
[1778137698835,48.96,81499.85,12.5,0.98902,1e-05,1.76047]
[1778137702863,48.97,81504.13,12.5,0.98906,1e-05,1.75521]
[1778137703872,48.97,81506.33,12.5,0.98908,1e-05,1.75241]
[1778137704878,48.97,81504.81,12.5,0.98906,1e-05,1.75455]
[1778137705885,48.97,81501.82,12.5,0.98903,1e-05,1.75865]
[1778137707899,48.97,81500.67,12.5,0.98902,1e-05,1.7604]
[1778137708906,48.97,81499.18,12.5,0.989,1e-05,1.7625]
[1778137711927,48.97,81488.02,12.5,0.9889,1e-05,1.77587]
[1778137712934,48.97,81486.61,12.5,0.98889,1e-05,1.77784]
[1778137715916,48.97,81487.14,12.5,0.98889,1e-05,1.77728]
[1778137715924,48.97,81487.14,12.5,0.98889,1e-05,1.77728]
[1778137715971,48.97,81484.14,12.5,0.98886,1e-05,1.78139]
[1778137716966,48.97,81476.71,12.5,0.98879,1e-05,1.79147]
[1778137717974,48.97,81480.4,12.5,0.98882,1e-05,1.78654]
[1778137718982,48.97,81482.27,12.5,0.98884,1e-05,1.78407]
[1778137719942,48.97,81482.27,12.5,0.98884,1e-05,1.78407]
[1778137719988,48.97,81488.86,12.5,0.98891,1e-05,1.77528]
[1778137720995,48.98,81492.57,12.5,0.98894,1e-05,1.77039]
[1778137723096,48.98,81495.37,12.5,0.98897,1e-05,1.76682]
[1778137724019,48.98,81522.29,12.5,0.98923,1e-05,1.73126]
[1778137725025,48.98,81517.69,12.5,0.98918,1e-05,1.73746]
[1778137726032,48.98,81515.49,12.5,0.98916,1e-05,1.74051]
[1778137728046,48.98,81512.68,12.5,0.98913,1e-05,1.74449]
[1778137729053,48.98,81506.67,12.5,0.98907,1e-05,1.75258]
[1778137731067,48.98,81509.31,12.5,0.9891,1e-05,1.74931]
[1778137732074,48.98,81515.79,12.5,0.98916,1e-05,1.74086]
[1778137734088,48.98,81511.1,12.5,0.98911,1e-05,1.74734]
[1778137735095,48.98,81509.91,12.5,0.9891,1e-05,1.74904]
[1778137736102,48.99,81511.07,12.5,0.98911,1e-05,1.74763]
[1778137738116,48.99,81512.48,12.5,0.98912,1e-05,1.74601]
[1778137740130,48.99,81505.34,12.5,0.98905,1e-05,1.75573]
[1778137741137,48.99,81500.93,12.5,0.98901,1e-05,1.76171]
[1778137742144,48.99,81498.21,12.5,0.98898,1e-05,1.76544]
[1778137743151,48.99,81497.16,12.5,0.98897,1e-05,1.76694]
[1778137744158,48.99,81493.42,12.5,0.98893,1e-05,1.77203]
[1778137745165,48.99,81491.54,12.5,0.98891,1e-05,1.77463]
[1778137746172,48.99,81490.13,12.5,0.9889,1e-05,1.77659]
[1778137747309,48.99,81485.23,12.5,0.98885,1e-05,1.78325]
[1778137748186,48.99,81481.73,12.5,0.98881,1e-05,1.78802]
[1778137749193,48.99,81484.69,12.5,0.98884,1e-05,1.78408]
[1778137750200,48.99,81487.49,12.5,0.98887,1e-05,1.78038]
[1778137751207,48.99,81491.01,12.5,0.9889,1e-05,1.77572]
[1778137752214,48.99,81489.42,12.5,0.98889,1e-05,1.77793]
[1778137753221,48.99,81487.71,12.5,0.98887,1e-05,1.78029]
[1778137757249,48.99,81488.74,12.5,0.98888,1e-05,1.77917]
[1778137760270,49.0,81490.01,12.5,0.98889,1e-05,1.77766]
[1778137765305,49.0,81490.62,12.5,0.98889,1e-05,1.77717]
[1778137766312,49.0,81492.3,12.5,0.98891,1e-05,1.77499]
[1778137768326,49.0,81493.69,12.5,0.98892,1e-05,1.77326]
[1778137769333,49.0,81495.51,12.5,0.98894,1e-05,1.7709]
[1778137771347,49.01,81494.63,12.5,0.98893,1e-05,1.77155]
[1778137776382,49.02,81494.76,12.5,0.98891,1e-05,1.77468]
[1778137779403,49.03,81493.58,12.5,0.98888,1e-05,1.77823]
[1778137784438,49.05,81490.6,12.5,0.98883,1e-05,1.78547]
[1778137786212,49.06,81490.37,12.5,0.98882,1e-05,1.78643]
[1778137786452,49.06,81483.49,12.5,0.98875,1e-05,1.79634]
[1778137787459,49.06,81480.66,12.5,0.98872,1e-05,1.80081]
[1778137788466,49.07,81477.01,12.5,0.98867,1e-05,1.80698]
[1778137789473,49.07,81474.87,12.5,0.98865,1e-05,1.81049]
[1778137790480,49.08,81472.5,12.5,0.98862,1e-05,1.81431]
[1778137791487,49.11,81470.53,12.5,0.98856,1e-05,1.82285]
[1778137795691,49.12,81470.32,12.5,0.98854,1e-05,1.82486]
[1778137795925,49.12,81470.32,12.5,0.98854,1e-05,1.82486]
[1778137795995,49.12,81467.68,12.5,0.98851,1e-05,1.82904]
[1778137796829,49.12,81467.68,12.5,0.98851,1e-05,1.82904]
[1778137796883,49.15,81441.52,12.5,0.98821,1e-05,1.87083]
[1778137797530,49.17,81429.0,12.5,0.98804,1e-05,1.89328]
[1778137798537,49.18,81428.59,12.5,0.98803,1e-05,1.89431]
[1778137799713,49.18,81428.59,12.5,0.98803,1e-05,1.89431]
[1778137800551,49.18,81431.22,12.5,0.98805,1e-05,1.89151]
[1778137801558,49.18,81436.01,12.5,0.9881,1e-05,1.88525]
[1778137802565,49.19,81438.44,12.5,0.98812,1e-05,1.88231]
[1778137803734,49.19,81438.44,12.5,0.98812,1e-05,1.88231]
[1778137803736,49.19,81438.44,12.5,0.98812,1e-05,1.88231]
[1778137803809,49.19,81439.54,12.5,0.98813,1e-05,1.88124]
[1778137804793,49.19,81439.54,12.5,0.98813,1e-05,1.88124]
[1778137804808,49.19,81449.34,12.5,0.98823,1e-05,1.86804]
[1778137805586,49.19,81450.83,12.5,0.98824,1e-05,1.86646]
[1778137806593,49.2,81449.67,12.5,0.98822,1e-05,1.86858]
[1778137807759,49.2,81449.67,12.5,0.98822,1e-05,1.86858]
[1778137808607,49.2,81459.47,12.5,0.98832,1e-05,1.85597]
[1778137809614,49.2,81466.08,12.5,0.98838,1e-05,1.84736]
[1778137810621,49.21,81467.97,12.5,0.9884,1e-05,1.84528]
[1778137811936,49.21,81469.24,12.5,0.98841,1e-05,1.84407]
[1778137812635,49.21,81467.43,12.5,0.98838,1e-05,1.8471]
[1778137814653,49.22,81468.72,12.5,0.98839,1e-05,1.84638]
[1778137816667,49.22,81470.01,12.5,0.98839,1e-05,1.84566]
[1778137819688,49.23,81468.67,12.5,0.98837,1e-05,1.8491]
[1778137821705,49.23,81465.84,12.5,0.98834,1e-05,1.85353]
[1778137822712,49.24,81463.18,12.5,0.9883,1e-05,1.85825]
[1778137824726,49.24,81464.39,12.5,0.98831,1e-05,1.8576]
[1778137826740,49.25,81461.36,12.5,0.98827,1e-05,1.86282]
[1778137828754,49.26,81463.36,12.5,0.98828,1e-05,1.86106]
[1778137832784,49.27,81458.05,12.5,0.98822,1e-05,1.86854]
[1778137833792,49.27,81463.73,12.5,0.98828,1e-05,1.86116]
[1778137834799,49.27,81462.48,12.5,0.98826,1e-05,1.8634]
[1778137836813,49.3,81458.09,12.5,0.98818,1e-05,1.87502]
[1778137841848,49.31,81458.25,12.5,0.98816,1e-05,1.87722]
[1778137844869,49.32,81459.34,12.5,0.98816,1e-05,1.87716]
[1778137845293,49.32,81459.34,12.5,0.98816,1e-05,1.87716]
[1778137845295,49.32,81459.34,12.5,0.98816,1e-05,1.87716]
[1778137845877,49.35,81446.64,12.5,0.98799,1e-05,1.89974]
[1778137846883,49.35,81449.66,12.5,0.98802,1e-05,1.89594]
[1778137847891,49.35,81450.96,12.5,0.98803,1e-05,1.89457]
[1778137848898,49.35,81449.83,12.5,0.98802,1e-05,1.89661]
[1778137849316,49.35,81449.83,12.5,0.98802,1e-05,1.89661]
[1778137850912,49.36,81454.76,12.5,0.98806,1e-05,1.89059]
[1778137851919,49.36,81457.64,12.5,0.98809,1e-05,1.88701]
[1778137852926,49.36,81460.71,12.5,0.98812,1e-05,1.88318]
[1778137857962,49.37,81462.96,12.5,0.98812,1e-05,1.88238]
[1778137858969,49.38,81465.25,12.5,0.98814,1e-05,1.87966]
[1778137859976,49.38,81466.62,12.5,0.98815,1e-05,1.87823]
[1778137860983,49.38,81469.94,12.5,0.98819,1e-05,1.87409]
[1778137861990,49.38,81471.58,12.5,0.9882,1e-05,1.8723]
[1778137862997,49.39,81476.71,12.5,0.98825,1e-05,1.86567]
[1778137864009,49.39,81480.21,12.5,0.98828,1e-05,1.86133]
[1778137867053,49.39,81479.97,12.5,0.98827,1e-05,1.86267]
[1778137867449,49.4,81480.21,12.5,0.98827,1e-05,1.86284]
[1778137868035,49.4,81483.09,12.5,0.98829,1e-05,1.85936]
[1778137869042,49.4,81484.2,12.5,0.9883,1e-05,1.85834]
[1778137872072,49.41,81480.94,12.5,0.98826,1e-05,1.86436]
[1778137873077,49.41,81476.84,12.5,0.98821,1e-05,1.87053]
[1778137874084,49.42,81480.51,12.5,0.98825,1e-05,1.86594]
[1778137875091,49.42,81482.35,12.5,0.98826,1e-05,1.86389]
[1778137877105,49.42,81481.02,12.5,0.98824,1e-05,1.86673]
[1778137881133,49.43,81465.46,12.5,0.98807,1e-05,1.89035]
[1778137882140,49.44,81456.9,12.5,0.98797,1e-05,1.9028]
[1778137883147,49.44,81467.89,12.5,0.98808,1e-05,1.88785]
[1778137884154,49.44,81471.26,12.5,0.98812,1e-05,1.88361]
[1778137889189,49.45,81470.92,12.5,0.9881,1e-05,1.8864]
[1778137894224,49.46,81473.18,12.5,0.98811,1e-05,1.88362]
[1778137895231,49.47,81476.64,12.5,0.98815,1e-05,1.87927]
[1778137896238,49.47,81475.1,12.5,0.98813,1e-05,1.88188]
[1778137897248,49.47,81473.22,12.5,0.9881,1e-05,1.88496]
[1778137899259,49.48,81474.43,12.5,0.98811,1e-05,1.8842]
[1778137904294,49.49,81475.55,12.5,0.9881,1e-05,1.88495]
[1778137908322,49.5,81473.45,12.5,0.98807,1e-05,1.88972]
[1778137910336,49.5,81474.48,12.5,0.98807,1e-05,1.88919]
[1778137912350,49.51,81475.78,12.5,0.98808,1e-05,1.88828]
[1778137917385,49.52,81475.05,12.5,0.98806,1e-05,1.89157]
[1778137918392,49.52,81475.96,12.5,0.98806,1e-05,1.89075]
[1778137921414,49.53,81478.97,12.5,0.98808,1e-05,1.8879]
[1778137922421,49.53,81484.48,12.5,0.98814,1e-05,1.88069]
[1778137924435,49.54,81486.57,12.5,0.98815,1e-05,1.87872]
[1778137925442,49.54,81492.31,12.5,0.98821,1e-05,1.87124]
[1778137926449,49.54,81495.05,12.5,0.98823,1e-05,1.86793]
[1778137927456,49.54,81496.67,12.5,0.98824,1e-05,1.86618]
[1778137930478,49.55,81495.81,12.5,0.98823,1e-05,1.86883]
[1778137932492,49.56,81494.57,12.5,0.98821,1e-05,1.87152]
[1778137937023,49.56,81495.17,12.5,0.9882,1e-05,1.87213]
[1778137937279,49.56,81495.17,12.5,0.9882,1e-05,1.87213]
[1778137937293,49.57,81495.42,12.5,0.9882,1e-05,1.87274]
[1778137938156,49.57,81495.42,12.5,0.9882,1e-05,1.87274]
[1778137938255,49.57,81501.64,12.5,0.98826,1e-05,1.86463]
[1778137938534,49.57,81506.35,12.5,0.9883,1e-05,1.85815]
[1778137939451,49.57,81506.35,12.5,0.9883,1e-05,1.85815]
[1778137939541,49.57,81511.08,12.5,0.98835,1e-05,1.85215]
[1778137940548,49.58,81518.43,12.5,0.98842,1e-05,1.8426]
[1778137941555,49.58,81523.74,12.5,0.98847,1e-05,1.83587]
[1778137942562,49.58,81529.27,12.5,0.98852,1e-05,1.82889]
[1778137943569,49.59,81538.42,12.5,0.98861,1e-05,1.81705]
[1778137944960,49.59,81538.42,12.5,0.98861,1e-05,1.81705]
[1778137945035,49.59,81539.48,12.5,0.98861,1e-05,1.81673]
[1778137945949,49.59,81539.48,12.5,0.98861,1e-05,1.81673]
[1778137946013,49.59,81541.75,12.5,0.98863,1e-05,1.81424]
[1778137946594,49.59,81543.97,12.5,0.98865,1e-05,1.81126]
[1778137949616,49.6,81546.06,12.5,0.98866,1e-05,1.81017]
[1778137950623,49.61,81547.15,12.5,0.98866,1e-05,1.80929]
[1778137953644,49.62,81545.99,12.5,0.98865,1e-05,1.81129]
[1778137954651,49.62,81544.05,12.5,0.98862,1e-05,1.81449]
[1778137955658,49.63,81540.71,12.5,0.98859,1e-05,1.81956]
[1778137956665,49.63,81541.67,12.5,0.98859,1e-05,1.81883]
[1778137958679,49.63,81544.39,12.5,0.98861,1e-05,1.8163]
[1778137959686,49.64,81546.47,12.5,0.98863,1e-05,1.81407]
[1778137961700,49.64,81550.27,12.5,0.98866,1e-05,1.81011]
[1778137966735,49.66,81553.07,12.5,0.98866,1e-05,1.80924]
[1778137968618,49.66,81552.69,12.5,0.98866,1e-05,1.81033]
[1778137968749,49.66,81547.9,12.5,0.98861,1e-05,1.81677]
[1778137969756,49.67,81546.23,12.5,0.98858,1e-05,1.82017]
[1778137972475,49.67,81547.0,12.5,0.98858,1e-05,1.82026]
[1778137972777,49.68,81548.95,12.5,0.9886,1e-05,1.8182]
[1778137975798,49.69,81545.71,12.5,0.98855,1e-05,1.82427]
[1778137976805,49.69,81544.21,12.5,0.98854,1e-05,1.82685]
[1778137977812,49.69,81542.03,12.5,0.98851,1e-05,1.83035]
[1778137980833,49.7,81545.18,12.5,0.98853,1e-05,1.82772]
[1778137981840,49.7,81548.49,12.5,0.98856,1e-05,1.8238]
[1778137985868,49.72,81549.77,12.5,0.98855,1e-05,1.8243]
[1778137987882,49.72,81552.41,12.5,0.98857,1e-05,1.82185]
[1778137989896,49.73,81553.33,12.5,0.98857,1e-05,1.82172]
[1778137991910,49.73,81555.0,12.5,0.98858,1e-05,1.82059]
[1778137992917,49.74,81557.6,12.5,0.9886,1e-05,1.81765]
[1778137994931,49.74,81550.64,12.5,0.98853,1e-05,1.82816]
[1778137995938,49.75,81551.85,12.5,0.98853,1e-05,1.82707]
[1778137996945,49.75,81553.2,12.5,0.98854,1e-05,1.8258]
[1778137997952,49.75,81554.62,12.5,0.98855,1e-05,1.82443]
[1778138002987,49.77,81555.61,12.5,0.98854,1e-05,1.82584]
[1778138008029,49.78,81556.39,12.5,0.98853,1e-05,1.82751]
[1778138009036,49.78,81554.51,12.5,0.98851,1e-05,1.83059]
[1778138010043,49.79,81549.33,12.5,0.98845,1e-05,1.83814]
[1778138012057,49.79,81552.4,12.5,0.98849,1e-05,1.83313]
[1778138013064,49.8,81554.86,12.5,0.98851,1e-05,1.83033]
[1778138015078,49.8,81556.42,12.5,0.98852,1e-05,1.82931]
[1778138016085,49.8,81558.1,12.5,0.98853,1e-05,1.82758]
[1778138017092,49.81,81561.25,12.5,0.98856,1e-05,1.82387]
[1778138019106,49.81,81564.14,12.5,0.98858,1e-05,1.82108]
[1778138020017,49.81,81564.14,12.5,0.98858,1e-05,1.82108]
[1778138020200,49.81,81564.14,12.5,0.98858,1e-05,1.82108]
[1778138020263,49.82,81568.77,12.5,0.98862,1e-05,1.81541]
[1778138021120,49.82,81567.75,12.5,0.98861,1e-05,1.81734]
[1778138022127,49.82,81565.73,12.5,0.98858,1e-05,1.82062]
[1778138024141,49.83,81563.37,12.5,0.98855,1e-05,1.82489]
[1778138026155,49.83,81564.7,12.5,0.98856,1e-05,1.82418]
[1778138029176,49.84,81566.58,12.5,0.98857,1e-05,1.82208]
[1778138030183,49.84,81568.61,12.5,0.98859,1e-05,1.8199]
[1778138032197,49.84,81569.6,12.5,0.98859,1e-05,1.81966]
[1778138033204,49.85,81574.47,12.5,0.98863,1e-05,1.81367]
[1778138034211,49.85,81579.66,12.5,0.98868,1e-05,1.80729]
[1778138035218,49.85,81581.4,12.5,0.98869,1e-05,1.80553]
[1778138036225,49.86,81583.34,12.5,0.98871,1e-05,1.80351]
[1778138037232,49.86,81585.34,12.5,0.98872,1e-05,1.80142]
[1778138039083,49.86,81585.94,12.5,0.98872,1e-05,1.80119]
[1778138040253,49.87,81588.35,12.5,0.98874,1e-05,1.79913]
[1778138041260,49.87,81590.42,12.5,0.98876,1e-05,1.79636]
[1778138042702,49.87,81590.29,12.5,0.98876,1e-05,1.79652]
[1778138043274,49.87,81591.03,12.5,0.98877,1e-05,1.79553]
[1778138044281,49.87,81593.21,12.5,0.98879,1e-05,1.79262]
[1778138045290,49.87,81594.8,12.5,0.9888,1e-05,1.79051]
[1778138046297,49.9,81593.67,12.5,0.98875,1e-05,1.79781]
[1778138047304,49.9,81594.91,12.5,0.98876,1e-05,1.79614]
[1778138048311,49.9,81596.74,12.5,0.98878,1e-05,1.7937]
[1778138050325,49.9,81598.16,12.5,0.98879,1e-05,1.79238]
[1778138053346,49.91,81597.15,12.5,0.98877,1e-05,1.79545]
[1778138054353,49.92,81598.56,12.5,0.98878,1e-05,1.79415]
[1778138055360,49.92,81597.47,12.5,0.98876,1e-05,1.79617]
[1778138058381,49.93,81596.33,12.5,0.98874,1e-05,1.7994]
[1778138060395,49.93,81597.37,12.5,0.98874,1e-05,1.79914]
[1778138061402,49.94,81608.63,12.5,0.98885,1e-05,1.7848]
[1778138062420,49.94,81608.63,12.5,0.98885,1e-05,1.7848]
[1778138062409,49.94,81615.68,12.5,0.98891,1e-05,1.77611]
[1778138062493,49.94,81615.68,12.5,0.98891,1e-05,1.77611]
[1778138062716,49.94,81615.68,12.5,0.98891,1e-05,1.77611]
[1778138063200,49.94,81615.68,12.5,0.98891,1e-05,1.77611]
[1778138063416,49.94,81625.83,12.5,0.989,1e-05,1.76341]
[1778138063496,49.94,81625.83,12.5,0.989,1e-05,1.76341]
[1778138064036,49.94,81625.83,12.5,0.989,1e-05,1.76341]
[1778138064423,49.95,81643.26,12.5,0.98916,1e-05,1.74138]
[1778138065430,49.95,81651.61,12.5,0.98924,1e-05,1.7307]
[1778138066439,49.95,81656.33,12.5,0.98928,1e-05,1.72474]
[1778138068452,49.95,81653.84,12.5,0.98926,1e-05,1.72816]
[1778138069459,49.95,81646.17,12.5,0.98919,1e-05,1.73814]
[1778138070465,49.95,81643.46,12.5,0.98916,1e-05,1.74173]
[1778138072479,49.95,81646.8,12.5,0.9892,1e-05,1.73575]
[1778138073486,49.95,81642.74,12.5,0.98916,1e-05,1.74108]
[1778138074722,49.96,81637.77,12.5,0.98911,1e-05,1.74835]
[1778138075500,49.96,81635.81,12.5,0.98909,1e-05,1.75096]
[1778138077536,49.96,81635.54,12.5,0.98909,1e-05,1.75138]
[1778138077739,49.96,81635.54,12.5,0.98909,1e-05,1.75138]
[1778138077827,49.96,81636.57,12.5,0.98909,1e-05,1.75076]
[1778138078522,49.96,81630.92,12.5,0.98904,1e-05,1.75811]
[1778138079528,49.96,81633.31,12.5,0.98906,1e-05,1.75505]
[1778138080535,49.96,81637.32,12.5,0.9891,1e-05,1.7499]
[1778138081542,49.96,81643.53,12.5,0.98916,1e-05,1.74192]
[1778138082549,49.96,81645.07,12.5,0.98917,1e-05,1.74001]
[1778138084563,49.96,81650.26,12.5,0.98922,1e-05,1.73348]
[1778138088208,49.97,81651.4,12.5,0.98923,1e-05,1.73239]
[1778138088591,49.97,81650.35,12.5,0.98922,1e-05,1.73374]
[1778138091612,49.97,81654.12,12.5,0.98925,1e-05,1.72915]
[1778138092619,49.97,81658.49,12.5,0.98929,1e-05,1.72364]
[1778138093626,49.97,81660.78,12.5,0.98931,1e-05,1.72081]
[1778138095640,49.97,81658.19,12.5,0.98928,1e-05,1.72436]
[1778138097654,49.97,81654.93,12.5,0.98925,1e-05,1.72875]
[1778138098661,49.97,81656.36,12.5,0.98927,1e-05,1.72702]
[1778138100675,49.97,81659.35,12.5,0.98929,1e-05,1.72337]
[1778138101682,49.97,81662.09,12.5,0.98932,1e-05,1.71996]
[1778138108033,49.98,81661.92,12.5,0.98931,1e-05,1.72061]
[1778138108731,49.98,81659.63,12.5,0.98929,1e-05,1.72388]
[1778138109738,49.98,81660.64,12.5,0.9893,1e-05,1.7227]
[1778138112759,49.98,81657.4,12.5,0.98926,1e-05,1.72717]
[1778138114773,49.98,81658.63,12.5,0.98927,1e-05,1.7258]
[1778138116787,49.98,81657.1,12.5,0.98926,1e-05,1.72797]
[1778138117794,49.98,81657.98,12.5,0.98927,1e-05,1.72694]
[1778138118801,49.98,81656.91,12.5,0.98926,1e-05,1.72842]
[1778138119808,49.98,81654.57,12.5,0.98923,1e-05,1.73152]
[1778138120815,49.98,81655.89,12.5,0.98924,1e-05,1.72993]
[1778138121822,49.99,81658.26,12.5,0.98927,1e-05,1.72708]
[1778138122829,49.99,81656.91,12.5,0.98925,1e-05,1.72892]
[1778138124843,49.99,81655.91,12.5,0.98924,1e-05,1.73041]
[1778138126857,49.99,81658.33,12.5,0.98926,1e-05,1.72749]
[1778138127864,49.99,81659.46,12.5,0.98927,1e-05,1.72614]
[1778138132899,49.99,81657.33,12.5,0.98926,1e-05,1.72757]
[1778138134595,49.99,81656.61,12.5,0.98925,1e-05,1.72859]
[1778138135009,49.99,81656.61,12.5,0.98925,1e-05,1.72859]
[1778138135416,49.99,81656.61,12.5,0.98925,1e-05,1.72859]
[1778138135465,49.99,81661.82,12.5,0.9893,1e-05,1.72201]
[1778138135601,49.99,81661.82,12.5,0.9893,1e-05,1.72201]
[1778138136451,49.99,81661.82,12.5,0.9893,1e-05,1.72201]
[1778138135920,49.99,81672.75,12.5,0.9894,1e-05,1.70818]
[1778138136927,49.99,81674.11,12.5,0.98941,1e-05,1.70658]
[1778138137934,49.99,81675.39,12.5,0.98942,1e-05,1.70509]
[1778138142969,50.01,81674.6,12.5,0.9894,1e-05,1.708]
[1778138144983,50.01,81670.39,12.5,0.98936,1e-05,1.71362]
[1778138145990,50.01,81671.99,12.5,0.98937,1e-05,1.71171]
[1778138146997,50.01,81675.43,12.5,0.98941,1e-05,1.70746]
[1778138152033,50.01,81675.56,12.5,0.9894,1e-05,1.70796]
[1778138153040,50.01,81671.8,12.5,0.98937,1e-05,1.71288]
[1778138154047,50.02,81666.07,12.5,0.9893,1e-05,1.72141]
[1778138155234,50.02,81663.5,12.5,0.98928,1e-05,1.7248]
[1778138155709,50.02,81663.5,12.5,0.98928,1e-05,1.7248]
[1778138156061,50.02,81660.71,12.5,0.98925,1e-05,1.72848]
[1778138157474,50.02,81660.71,12.5,0.98925,1e-05,1.72848]
[1778138157516,50.02,81653.93,12.5,0.98919,1e-05,1.73729]
[1778138158077,50.03,81639.37,12.5,0.98905,1e-05,1.75687]
[1778138158857,50.03,81639.37,12.5,0.98905,1e-05,1.75687]
[1778138158902,50.03,81639.37,12.5,0.98905,1e-05,1.75687]
[1778138159084,50.03,81634.79,12.5,0.989,1e-05,1.76287]
[1778138160091,50.03,81636.58,12.5,0.98902,1e-05,1.76057]
[1778138161098,50.03,81639.18,12.5,0.98904,1e-05,1.75721]
[1778138163112,50.03,81635.72,12.5,0.98901,1e-05,1.76179]
[1778138165126,50.03,81632.23,12.5,0.98898,1e-05,1.7664]
[1778138166133,50.03,81631.28,12.5,0.98896,1e-05,1.76824]
[1778138167140,50.03,81628.72,12.5,0.98894,1e-05,1.77219]
[1778138168149,50.03,81627.06,12.5,0.98892,1e-05,1.77438]
[1778138169157,50.04,81625.97,12.5,0.98891,1e-05,1.77639]
[1778138170164,50.04,81622.16,12.5,0.98886,1e-05,1.78199]
[1778138172178,50.05,81629.24,12.5,0.98892,1e-05,1.77384]
[1778138173186,50.05,81636.69,12.5,0.98899,1e-05,1.76469]
[1778138174192,50.05,81640.43,12.5,0.98902,1e-05,1.76042]
[1778138175199,50.06,81644.58,12.5,0.98906,1e-05,1.75564]
[1778138176206,50.09,81648.97,12.5,0.98905,1e-05,1.75607]
[1778138177213,50.09,81656.58,12.5,0.98913,1e-05,1.74625]
[1778138178220,50.09,81660.44,12.5,0.98916,1e-05,1.74132]
[1778138182248,50.09,81661.35,12.5,0.98917,1e-05,1.7404]
[1778138184262,50.09,81658.9,12.5,0.98914,1e-05,1.7437]
[1778138186276,50.09,81656.96,12.5,0.98913,1e-05,1.74632]
[1778138187283,50.09,81658.37,12.5,0.98914,1e-05,1.74455]
[1778138188290,50.09,81660.48,12.5,0.98916,1e-05,1.74189]
[1778138189297,50.09,81664.28,12.5,0.98919,1e-05,1.73705]
[1778138190304,50.09,81669.38,12.5,0.98924,1e-05,1.73057]
[1778138191318,50.09,81672.2,12.5,0.98928,1e-05,1.7252]
[1778138192329,50.1,81667.89,12.5,0.98924,1e-05,1.73081]
[1778138193337,50.1,81664.2,12.5,0.9892,1e-05,1.73563]
[1778138194344,50.1,81666.29,12.5,0.98922,1e-05,1.73301]
[1778138195137,50.1,81666.29,12.5,0.98922,1e-05,1.73301]
[1778138195351,50.1,81668.96,12.5,0.98924,1e-05,1.72966]
[1778138196358,50.1,81670.74,12.5,0.98926,1e-05,1.72747]
[1778138198705,50.1,81670.75,12.5,0.98926,1e-05,1.72763]
[1778138199379,50.1,81671.94,12.5,0.98927,1e-05,1.72619]
[1778138202400,50.1,81672.92,12.5,0.98928,1e-05,1.72522]
[1778138203407,50.1,81674.15,12.5,0.98929,1e-05,1.72374]
[1778138203639,50.1,81674.15,12.5,0.98929,1e-05,1.72374]
[1778138204274,50.1,81674.15,12.5,0.98929,1e-05,1.72374]
[1778138204414,50.1,81677.99,12.5,0.98932,1e-05,1.71893]
[1778138205422,50.1,81680.29,12.5,0.98934,1e-05,1.71611]
[1778138207435,50.1,81681.35,12.5,0.98935,1e-05,1.71498]
[1778138208442,50.1,81682.37,12.5,0.98936,1e-05,1.71379]
[1778138209449,50.1,81681.28,12.5,0.98935,1e-05,1.7153]
[1778138211463,50.11,81683.42,12.5,0.98937,1e-05,1.7128]
[1778138212470,50.11,81684.5,12.5,0.98938,1e-05,1.71155]
[1778138215491,50.11,81683.27,12.5,0.98936,1e-05,1.71346]
[1778138218512,50.11,81684.25,12.5,0.98937,1e-05,1.71257]
[1778138219519,50.11,81681.88,12.5,0.98935,1e-05,1.7157]
[1778138220526,50.11,81680.19,12.5,0.98933,1e-05,1.71797]
[1778138221533,50.11,81676.01,12.5,0.98929,1e-05,1.72341]
[1778138223547,50.11,81679.61,12.5,0.98932,1e-05,1.71901]
[1778138224554,50.11,81682.38,12.5,0.98935,1e-05,1.71559]
[1778138225561,50.11,81685.24,12.5,0.98937,1e-05,1.71206]
[1778138226568,50.11,81687.01,12.5,0.98939,1e-05,1.70993]
[1778138226682,50.11,81687.01,12.5,0.98939,1e-05,1.70993]
[1778138228026,50.12,81687.22,12.5,0.98939,1e-05,1.70978]
[1778138228702,50.12,81686.66,12.5,0.98938,1e-05,1.71062]
[1778138230596,50.12,81684.61,12.5,0.98935,1e-05,1.71453]
[1778138231603,50.12,81689.25,12.5,0.9894,1e-05,1.70875]
[1778138232610,50.12,81694.22,12.5,0.98944,1e-05,1.70257]
[1778138233617,50.13,81695.5,12.5,0.98945,1e-05,1.70109]
[1778138235631,50.13,81697.53,12.5,0.98946,1e-05,1.70004]
[1778138237645,50.14,81699.91,12.5,0.98948,1e-05,1.69732]
[1778138238652,50.14,81700.78,12.5,0.98949,1e-05,1.69636]
[1778138239659,50.14,81701.75,12.5,0.98949,1e-05,1.69529]
[1778138240666,50.14,81700.49,12.5,0.98948,1e-05,1.69703]
[1778138241673,50.14,81701.76,12.5,0.98949,1e-05,1.69557]
[1778138242680,50.14,81700.24,12.5,0.98948,1e-05,1.69764]
[1778138244694,50.14,81702.8,12.5,0.9895,1e-05,1.6947]
[1778138245701,50.14,81701.08,12.5,0.98948,1e-05,1.69702]
[1778138248722,50.16,81701.95,12.5,0.98947,1e-05,1.69895]
[1778138250736,50.18,81700.39,12.5,0.98943,1e-05,1.70368]
[1778138253757,50.19,81701.4,12.5,0.98943,1e-05,1.70333]
[1778138256778,50.19,81702.26,12.5,0.98944,1e-05,1.70265]
[1778138257785,50.19,81700.96,12.5,0.98943,1e-05,1.70442]
[1778138258792,50.19,81699.5,12.5,0.98941,1e-05,1.7064]
[1778138259799,50.2,81698.2,12.5,0.98939,1e-05,1.7093]
[1778138260806,50.2,81697.04,12.5,0.98938,1e-05,1.71089]
[1778138261813,50.2,81689.3,12.5,0.98931,1e-05,1.72084]
[1778138262820,50.21,81683.73,12.5,0.98925,1e-05,1.72912]
[1778138263827,50.21,81690.89,12.5,0.98931,1e-05,1.72008]
[1778138265841,50.21,81689.59,12.5,0.9893,1e-05,1.72192]
[1778138270876,50.22,81690.28,12.5,0.9893,1e-05,1.72209]
[1778138271883,50.22,81696.24,12.5,0.98935,1e-05,1.71518]
[1778138272890,50.22,81702.52,12.5,0.9894,1e-05,1.70788]
[1778138274904,50.23,81700.91,12.5,0.98938,1e-05,1.71129]
[1778138276918,50.24,81699.63,12.5,0.98936,1e-05,1.71429]
[1778138277925,50.24,81697.96,12.5,0.98934,1e-05,1.71709]
[1778138278932,50.25,81687.59,12.5,0.98924,1e-05,1.73099]
[1778138279939,50.25,81681.05,12.5,0.98917,1e-05,1.74004]
[1778138280946,50.25,81678.99,12.5,0.98915,1e-05,1.74334]
[1778138281953,50.26,81683.58,12.5,0.98918,1e-05,1.73808]
[1778138284974,50.27,81686.35,12.5,0.9892,1e-05,1.73643]
[1778138287996,50.28,81688.17,12.5,0.9892,1e-05,1.73601]
[1778138289002,50.28,81689.36,12.5,0.98921,1e-05,1.73512]
[1778138292023,50.3,81692.49,12.5,0.98922,1e-05,1.73367]
[1778138293030,50.3,81693.56,12.5,0.98922,1e-05,1.73294]
[1778138294037,50.3,81692.33,12.5,0.98921,1e-05,1.73516]
[1778138296051,50.31,81690.91,12.5,0.98918,1e-05,1.73826]
[1778138297058,50.32,81685.95,12.5,0.98913,1e-05,1.74526]
[1778138302093,50.33,81685.24,12.5,0.9891,1e-05,1.74927]
[1778138307128,50.35,81685.54,12.5,0.98909,1e-05,1.75195]
[1778138312163,50.37,81685.87,12.5,0.98908,1e-05,1.75271]
[1778138313170,50.37,81688.38,12.5,0.9891,1e-05,1.75009]
[1778138316193,50.38,81685.78,12.5,0.98906,1e-05,1.75527]
[1778138317200,50.38,81682.98,12.5,0.98903,1e-05,1.75948]
[1778138318271,50.38,81682.98,12.5,0.98903,1e-05,1.75948]
[1778138318295,50.39,81680.87,12.5,0.989,1e-05,1.76281]
[1778138318722,50.39,81680.87,12.5,0.989,1e-05,1.76281]
[1778138319214,50.39,81671.69,12.5,0.98891,1e-05,1.77531]
[1778138320221,50.39,81661.75,12.5,0.98881,1e-05,1.78886]
[1778138321228,50.4,81660.48,12.5,0.9888,1e-05,1.79107]
[1778138323242,50.4,81655.93,12.5,0.98875,1e-05,1.79813]
[1778138324249,50.4,81654.86,12.5,0.98873,1e-05,1.80007]
[1778138325256,50.41,81653.8,12.5,0.98872,1e-05,1.80199]
[1778138327270,50.41,81646.13,12.5,0.98864,1e-05,1.81316]
[1778138332305,50.43,81646.52,12.5,0.98862,1e-05,1.81517]
[1778138334638,50.43,81645.59,12.5,0.98861,1e-05,1.8169]
[1778138334319,50.43,81641.83,12.5,0.98857,1e-05,1.82239]
[1778138335448,50.43,81641.83,12.5,0.98857,1e-05,1.82239]
[1778138335659,50.43,81641.83,12.5,0.98857,1e-05,1.82239]
[1778138335726,50.44,81637.42,12.5,0.98852,1e-05,1.82875]
[1778138336333,50.44,81630.56,12.5,0.98845,1e-05,1.83839]
[1778138336863,50.44,81630.56,12.5,0.98845,1e-05,1.83839]
[1778138337340,50.44,81620.95,12.5,0.98835,1e-05,1.85176]
[1778138338347,50.44,81614.43,12.5,0.98829,1e-05,1.86099]
[1778138339354,50.44,81610.84,12.5,0.98825,1e-05,1.86628]
[1778138340361,50.45,81607.16,12.5,0.98821,1e-05,1.87169]
[1778138340845,50.45,81607.16,12.5,0.98821,1e-05,1.87169]
[1778138341034,50.45,81607.16,12.5,0.98821,1e-05,1.87169]
[1778138341368,50.45,81598.48,12.5,0.98812,1e-05,1.88391]
[1778138341869,50.45,81598.48,12.5,0.98812,1e-05,1.88391]
[1778138341950,50.45,81598.48,12.5,0.98812,1e-05,1.88391]
[1778138342703,50.45,81598.48,12.5,0.98812,1e-05,1.88391]
[1778138342375,50.45,81594.83,12.5,0.98808,1e-05,1.88929]
[1778138344389,50.46,81592.42,12.5,0.98805,1e-05,1.89334]
[1778138345396,50.46,81584.67,12.5,0.98797,1e-05,1.90436]
[1778138346403,50.46,81583.4,12.5,0.98795,1e-05,1.90646]
[1778138347410,50.46,81581.42,12.5,0.98793,1e-05,1.90954]
[1778138348417,50.46,81577.19,12.5,0.98788,1e-05,1.91573]
[1778138350432,50.47,81569.51,12.5,0.9878,1e-05,1.92705]
[1778138351438,50.47,81562.55,12.5,0.98772,1e-05,1.93706]
[1778138353453,50.47,81568.38,12.5,0.98778,1e-05,1.92952]
[1778138354459,50.47,81571.32,12.5,0.98781,1e-05,1.92575]
[1778138357480,50.48,81574.29,12.5,0.98783,1e-05,1.92257]
[1778138359494,50.48,81576.91,12.5,0.98785,1e-05,1.91959]
[1778138360501,50.48,81578.61,12.5,0.98787,1e-05,1.91756]
[1778138364529,50.49,81579.85,12.5,0.98787,1e-05,1.91718]
[1778138369566,50.5,81580.45,12.5,0.98787,1e-05,1.91802]
[1778138370573,50.5,81579.28,12.5,0.98785,1e-05,1.91998]
[1778138372587,50.5,81581.05,12.5,0.98788,1e-05,1.91623]
[1778138373595,50.51,81584.19,12.5,0.98791,1e-05,1.91223]
[1778138374601,50.51,81587.01,12.5,0.98793,1e-05,1.90869]
[1778138377623,50.51,81591.07,12.5,0.98797,1e-05,1.90415]
[1778138382658,50.52,81592.08,12.5,0.98796,1e-05,1.90456]
[1778138383665,50.52,81593.55,12.5,0.98798,1e-05,1.9029]
[1778138384672,50.53,81598.7,12.5,0.98803,1e-05,1.89619]
[1778138386686,50.53,81600.88,12.5,0.98804,1e-05,1.89396]
[1778138387693,50.53,81599.7,12.5,0.98803,1e-05,1.89595]
[1778138391721,50.54,81595.45,12.5,0.98797,1e-05,1.90326]
[1778138396756,50.55,81595.76,12.5,0.98796,1e-05,1.90463]
[1778138401791,50.56,81597.06,12.5,0.98796,1e-05,1.90462]
[1778138402798,50.56,81598.37,12.5,0.98797,1e-05,1.90318]
[1778138406826,50.57,81599.29,12.5,0.98797,1e-05,1.90335]
[1778138409847,50.57,81600.6,12.5,0.98798,1e-05,1.90263]
[1778138410854,50.58,81601.65,12.5,0.98799,1e-05,1.90155]
[1778138412140,50.58,81601.65,12.5,0.98799,1e-05,1.90155]
[1778138412706,50.58,81601.65,12.5,0.98799,1e-05,1.90155]
[1778138412726,50.58,81602.59,12.5,0.98799,1e-05,1.90098]
[1778138413271,50.58,81602.59,12.5,0.98799,1e-05,1.90098]
[1778138413517,50.58,81606.1,12.5,0.98802,1e-05,1.89654]
[1778138414452,50.58,81606.1,12.5,0.98802,1e-05,1.89654]
[1778138414495,50.58,81607.01,12.5,0.98803,1e-05,1.89567]
[1778138414882,50.58,81609.21,12.5,0.98805,1e-05,1.89266]
[1778138417903,50.59,81611.36,12.5,0.98807,1e-05,1.89085]
[1778138419917,50.59,81610.41,12.5,0.98805,1e-05,1.8929]
[1778138425959,50.61,81610.69,12.5,0.98804,1e-05,1.89473]
[1778138429987,50.61,81611.71,12.5,0.98804,1e-05,1.89478]
[1778138435022,50.62,81609.32,12.5,0.98801,1e-05,1.89789]
[1778138436029,50.63,81603.2,12.5,0.98795,1e-05,1.90664]
[1778138437036,50.63,81600.1,12.5,0.98791,1e-05,1.91125]
[1778138439050,50.63,81598.95,12.5,0.9879,1e-05,1.9135]
[1778138441064,50.63,81600.46,12.5,0.98791,1e-05,1.91207]
[1778138442071,50.64,81601.48,12.5,0.98792,1e-05,1.911]
[1778138443078,50.64,81603.27,12.5,0.98793,1e-05,1.90886]
[1778138445092,50.64,81614.13,12.5,0.98804,1e-05,1.89464]
[1778138446099,50.64,81620.99,12.5,0.9881,1e-05,1.88562]
[1778138447106,50.64,81621.57,12.5,0.98811,1e-05,1.88519]
[1778138451134,50.65,81615.3,12.5,0.98803,1e-05,1.89523]
[1778138452141,50.65,81612.59,12.5,0.988,1e-05,1.89931]
[1778138454155,50.66,81609.71,12.5,0.98797,1e-05,1.90396]
[1778138456169,50.66,81614.81,12.5,0.98801,1e-05,1.89766]
[1778138457176,50.67,81619.26,12.5,0.98805,1e-05,1.89227]
[1778138458183,50.67,81620.5,12.5,0.98807,1e-05,1.89058]
[1778138460197,50.67,81622.19,12.5,0.98808,1e-05,1.889]
[1778138465232,50.68,81621.79,12.5,0.98806,1e-05,1.89173]
[1778138467246,50.69,81617.9,12.5,0.98801,1e-05,1.89775]
[1778138468253,50.69,81616.2,12.5,0.98799,1e-05,1.90043]
[1778138469260,50.69,81617.17,12.5,0.988,1e-05,1.89945]
[1778138471274,50.69,81619.62,12.5,0.98802,1e-05,1.89679]
[1778138473288,50.7,81622.64,12.5,0.98805,1e-05,1.89338]
[1778138474295,50.7,81624.77,12.5,0.98807,1e-05,1.89083]
[1778138476694,50.7,81625.24,12.5,0.98807,1e-05,1.89055]
[1778138477316,50.7,81630.5,12.5,0.98812,1e-05,1.88412]
[1778138478701,50.7,81630.5,12.5,0.98812,1e-05,1.88412]
[1778138478773,50.71,81632.86,12.5,0.98814,1e-05,1.88129]
[1778138481344,50.71,81630.56,12.5,0.98811,1e-05,1.88555]
[1778138482351,50.71,81627.24,12.5,0.98807,1e-05,1.89043]
[1778138485372,50.72,81626.1,12.5,0.98805,1e-05,1.89307]
[1778138490407,50.73,81623.46,12.5,0.98801,1e-05,1.89847]
[1778138491414,50.73,81620.72,12.5,0.98799,1e-05,1.90062]
[1778138496449,50.74,81620.45,12.5,0.98798,1e-05,1.90275]
[1778138497456,50.74,81621.91,12.5,0.98799,1e-05,1.9011]
[1778138498463,50.74,81622.88,12.5,0.988,1e-05,1.90013]
[1778138503498,50.75,81622.59,12.5,0.98798,1e-05,1.90232]
[1778138507527,50.76,81621.12,12.5,0.98795,1e-05,1.90576]
[1778138508535,50.76,81618.46,12.5,0.98792,1e-05,1.90975]
[1778138509541,50.77,81617.25,12.5,0.98791,1e-05,1.91176]
[1778138512562,50.77,81619.35,12.5,0.98792,1e-05,1.90991]
[1778138517597,50.78,81619.33,12.5,0.98791,1e-05,1.91165]
[1778138518604,50.78,81615.39,12.5,0.98787,1e-05,1.9174]
[1778138521625,50.79,81619.97,12.5,0.98791,1e-05,1.91209]
[1778138526660,50.8,81619.99,12.5,0.9879,1e-05,1.91374]
[1778138528675,50.8,81617.96,12.5,0.98787,1e-05,1.91719]
[1778138531695,50.8,81619.31,12.5,0.98788,1e-05,1.9163]
[1778138533709,50.81,81618.29,12.5,0.98786,1e-05,1.91836]
[1778138535723,50.81,81626.28,12.5,0.98794,1e-05,1.90804]
[1778138538744,50.82,81629.82,12.5,0.98797,1e-05,1.90422]
[1778138539751,50.82,81631.03,12.5,0.98798,1e-05,1.90291]
[1778138540758,50.82,81633.35,12.5,0.988,1e-05,1.90009]
[1778138545793,50.83,81624.12,12.5,0.98789,1e-05,1.91449]
[1778138546800,50.83,81622.54,12.5,0.98787,1e-05,1.91699]
[1778138550828,50.84,81623.55,12.5,0.98787,1e-05,1.9169]
[1778138554856,50.85,81622.28,12.5,0.98786,1e-05,1.91797]
[1778138555863,50.85,81624.43,12.5,0.98788,1e-05,1.91534]
[1778138556870,50.85,81628.25,12.5,0.98792,1e-05,1.91042]
[1778138557877,50.85,81629.28,12.5,0.98793,1e-05,1.90934]
[1778138558884,50.85,81630.65,12.5,0.98794,1e-05,1.9078]
[1778138563919,50.86,81631.19,12.5,0.98793,1e-05,1.90873]
[1778138567947,50.87,81638.58,12.5,0.988,1e-05,1.89997]
[1778138569961,50.87,81640.67,12.5,0.98801,1e-05,1.89782]
[1778138571975,50.88,81641.65,12.5,0.98802,1e-05,1.89718]
[1778138572982,50.88,81640.14,12.5,0.988,1e-05,1.89959]
[1778138577010,50.89,81638.55,12.5,0.98797,1e-05,1.90315]
[1778138579024,50.89,81634.93,12.5,0.98793,1e-05,1.90878]
[1778138580031,50.89,81632.12,12.5,0.9879,1e-05,1.91295]
[1778138585066,50.9,81631.13,12.5,0.98788,1e-05,1.91593]
[1778138587088,50.9,81627.67,12.5,0.98784,1e-05,1.92132]
[1778138589102,50.91,81626.46,12.5,0.98782,1e-05,1.9236]
[1778138591116,50.91,81623.79,12.5,0.98779,1e-05,1.92788]
[1778138593130,50.91,81622.43,12.5,0.98777,1e-05,1.93035]
[1778138598165,50.92,81622.69,12.5,0.98776,1e-05,1.93145]
[1778138600179,50.92,81621.15,12.5,0.98774,1e-05,1.93416]
[1778138602193,50.93,81618.71,12.5,0.98772,1e-05,1.93811]
[1778138603200,50.93,81614.51,12.5,0.98767,1e-05,1.94421]
[1778138604207,50.93,81611.94,12.5,0.98764,1e-05,1.94805]
[1778138605214,50.93,81610.25,12.5,0.98762,1e-05,1.95067]
[1778138606221,50.93,81608.77,12.5,0.9876,1e-05,1.95299]
[1778138607228,50.93,81610.99,12.5,0.98763,1e-05,1.95016]
[1778138609242,50.94,81612.26,12.5,0.98764,1e-05,1.9489]
[1778138610249,50.94,81614.59,12.5,0.98766,1e-05,1.94592]
[1778138615284,50.94,81614.25,12.5,0.98766,1e-05,1.94572]
[1778138620319,50.95,81611.12,12.5,0.98761,1e-05,1.95137]
[1778138627368,50.96,81611.78,12.5,0.98761,1e-05,1.95243]
[1778138632403,50.97,81611.57,12.5,0.9876,1e-05,1.95394]
[1778138637439,50.97,81611.15,12.5,0.98758,1e-05,1.95571]
[1778138642474,50.98,81609.45,12.5,0.98756,1e-05,1.95925]
[1778138643481,50.98,81607.91,12.5,0.98754,1e-05,1.96163]
[1778138644488,50.98,81606.43,12.5,0.98752,1e-05,1.96392]
[1778138647511,50.99,81601.24,12.5,0.98746,1e-05,1.97184]
[1778138648517,50.99,81599.94,12.5,0.98745,1e-05,1.97387]
[1778138651538,50.99,81603.16,12.5,0.98748,1e-05,1.96997]
[1778138652545,50.99,81609.95,12.5,0.98755,1e-05,1.96069]
[1778138654559,50.99,81612.56,12.5,0.98757,1e-05,1.95752]
[1778138656574,51.0,81614.04,12.5,0.98758,1e-05,1.95593]
[1778138657581,51.0,81611.66,12.5,0.98756,1e-05,1.95948]
[1778138659595,51.0,81609.42,12.5,0.98753,1e-05,1.96306]
[1778138660602,51.0,81607.37,12.5,0.98751,1e-05,1.96615]
[1778138661609,51.0,81605.74,12.5,0.98749,1e-05,1.96865]
[1778138666644,51.01,81606.06,12.5,0.98748,1e-05,1.96928]
[1778138672686,51.01,81606.32,12.5,0.98749,1e-05,1.9682]
[1778138678728,51.02,81608.44,12.5,0.9875,1e-05,1.96653]
[1778138682726,51.02,81608.44,12.5,0.9875,1e-05,1.96697]
[1778138685779,51.03,81606.17,12.5,0.98747,1e-05,1.97124]
[1778138686756,51.03,81606.17,12.5,0.98747,1e-05,1.97124]
[1778138689808,51.03,81609.8,12.5,0.9875,1e-05,1.967]
[1778138690814,51.04,81610.86,12.5,0.98751,1e-05,1.96574]
[1778138692828,51.04,81609.09,12.5,0.98748,1e-05,1.96866]
[1778138696856,51.04,81607.69,12.5,0.98746,1e-05,1.97147]
[1778138701891,51.05,81608.67,12.5,0.98747,1e-05,1.97114]
[1778138702898,51.05,81607.23,12.5,0.98745,1e-05,1.97337]
[1778138704912,51.05,81609.3,12.5,0.98747,1e-05,1.97088]
[1778138705919,51.05,81610.74,12.5,0.98748,1e-05,1.96907]
[1778138707933,51.05,81613.17,12.5,0.9875,1e-05,1.9661]
[1778138708944,51.06,81615.71,12.5,0.98753,1e-05,1.96277]
[1778138710958,51.06,81614.24,12.5,0.98751,1e-05,1.96526]
[1778138712972,51.06,81611.96,12.5,0.98748,1e-05,1.96888]
[1778138718007,51.07,81611.43,12.5,0.98747,1e-05,1.97066]
[1778138720305,51.07,81612.17,12.5,0.98748,1e-05,1.97003]
[1778138720562,51.07,81612.17,12.5,0.98748,1e-05,1.97003]
[1778138721029,51.07,81610.86,12.5,0.98746,1e-05,1.97207]
[1778138721176,51.07,81610.86,12.5,0.98746,1e-05,1.97207]
[1778138727071,51.07,81610.64,12.5,0.98745,1e-05,1.97357]
[1778138729085,51.08,81608.77,12.5,0.98743,1e-05,1.97659]
[1778138730092,51.08,81607.4,12.5,0.98741,1e-05,1.9787]
[1778138731100,51.08,81606.18,12.5,0.98741,1e-05,1.97859]
[1778138736134,51.08,81604.09,12.5,0.98738,1e-05,1.98245]
[1778138737141,51.08,81600.01,12.5,0.98734,1e-05,1.98837]
[1778138742176,51.09,81600.04,12.5,0.98733,1e-05,1.98918]
[1778138747211,51.09,81599.91,12.5,0.98732,1e-05,1.9902]
[1778138748623,51.09,81599.91,12.5,0.98732,1e-05,1.9902]
[1778138748699,51.1,81593.16,12.5,0.98725,1e-05,2.00005]
[1778138749660,51.1,81593.16,12.5,0.98725,1e-05,2.00005]
[1778138749762,51.1,81589.62,12.5,0.98721,1e-05,2.0052]
[1778138754265,51.1,81591.48,12.5,0.98723,1e-05,2.00314]
[1778138756278,51.1,81587.77,12.5,0.98718,1e-05,2.0087]
[1778138759299,51.1,81590.06,12.5,0.98721,1e-05,2.00586]
[1778138760306,51.1,81587.88,12.5,0.98718,1e-05,2.0091]
[1778138761313,51.1,81584.52,12.5,0.98714,1e-05,2.01402]
[1778138765090,51.11,81584.23,12.5,0.98714,1e-05,2.01482]
[1778138765153,51.11,81583.07,12.5,0.98712,1e-05,2.01661]
[1778138765199,51.11,81583.07,12.5,0.98712,1e-05,2.01661]
[1778138766538,51.11,81582.89,12.5,0.98712,1e-05,2.01686]
[1778138767355,51.11,81574.79,12.5,0.98703,1e-05,2.02868]
[1778138770176,51.11,81574.87,12.5,0.98703,1e-05,2.02879]
[1778138770378,51.11,81576.65,12.5,0.98705,1e-05,2.02636]
[1778138771384,51.11,81577.73,12.5,0.98706,1e-05,2.02492]
[1778138774406,51.11,81578.88,12.5,0.98707,1e-05,2.02362]
[1778138779441,51.12,81578.78,12.5,0.98707,1e-05,2.02435]
[1778138780448,51.12,81580.57,12.5,0.98709,1e-05,2.02192]
[1778138782462,51.12,81582.6,12.5,0.9871,1e-05,2.01927]
[1778138783469,51.12,81588.63,12.5,0.98717,1e-05,2.01081]
[1778138784441,51.12,81588.63,12.6,0.98717,1e-05,2.01081]
[1778138784520,51.12,81588.63,12.6,0.98717,1e-05,2.01081]
[1778138784690,51.12,81588.63,12.6,0.98717,1e-05,2.01081]
[1778138784791,51.12,81586.31,12.6,0.98714,1e-05,2.01438]
[1778138785485,51.12,81583.09,12.6,0.98711,1e-05,2.01896]
[1778138788505,51.12,81585.73,12.6,0.98713,1e-05,2.0156]
[1778138789512,51.12,81588.71,12.6,0.98716,1e-05,2.01149]
[1778138790519,51.12,81590.56,12.6,0.98718,1e-05,2.009]
[1778138795554,51.13,81591.14,12.6,0.98719,1e-05,2.00702]
[1778138801597,51.13,81591.22,12.6,0.98719,1e-05,2.00779]
[1778138802601,51.13,81591.22,12.7,0.98719,1e-05,2.00779]
[1778138804145,51.13,81590.84,12.7,0.98718,1e-05,2.00847]
[1778138804159,51.13,81590.84,12.7,0.98718,1e-05,2.00847]
[1778138803611,51.13,81586.81,12.7,0.98714,1e-05,2.01434]
[1778138804618,51.13,81584.75,12.7,0.98712,1e-05,2.0174]
[1778138808646,51.14,81586.63,12.7,0.98713,1e-05,2.01524]
[1778138813681,51.14,81587.04,12.7,0.98713,1e-05,2.01531]
[1778138814688,51.14,81588.47,12.7,0.98715,1e-05,2.01341]
[1778138820176,51.14,81588.31,12.7,0.98714,1e-05,2.0139]
[1778138820731,51.14,81591.96,12.7,0.98718,1e-05,2.00925]
[1778138821738,51.15,81593.05,12.7,0.98719,1e-05,2.00784]
[1778138826775,51.15,81602.03,12.7,0.98728,1e-05,1.99585]
[1778138827781,51.15,81606.87,12.7,0.98733,1e-05,1.98919]
[1778138828788,51.15,81604.11,12.7,0.9873,1e-05,1.99325]
[1778138832818,51.15,81602.99,12.7,0.98728,1e-05,1.99549]
[1778138834832,51.16,81601.38,12.7,0.98726,1e-05,1.99808]
[1778138835839,51.16,81598.06,12.7,0.98723,1e-05,2.00293]
[1778138836846,51.16,81599.01,12.7,0.98723,1e-05,2.00174]
[1778138841884,51.16,81600.88,12.7,0.98725,1e-05,1.99985]
[1778138844905,51.16,81605.55,12.7,0.98729,1e-05,1.99372]
[1778138845912,51.16,81608.42,12.7,0.98732,1e-05,1.98984]
[1778138846919,51.17,81607.19,12.7,0.98731,1e-05,1.99175]
[1778138850947,51.17,81608.07,12.7,0.98731,1e-05,1.99119]
[1778138856097,51.17,81608.27,12.7,0.98732,1e-05,1.98958]
[1778138857996,51.18,81611.18,12.7,0.98735,1e-05,1.98601]
[1778138861017,51.18,81613.2,12.7,0.98737,1e-05,1.98371]
[1778138866052,51.18,81613.51,12.7,0.98736,1e-05,1.9842]
[1778138871087,51.19,81613.15,12.7,0.98735,1e-05,1.98561]
[1778138876122,51.19,81611.19,12.7,0.98733,1e-05,1.98926]
[1778138878136,51.19,81601.46,12.7,0.98722,1e-05,2.00333]
[1778138879143,51.2,81597.61,12.7,0.98718,1e-05,2.00893]
[1778138881157,51.2,81600.3,12.7,0.98721,1e-05,2.0054]
[1778138886192,51.2,81600.8,12.7,0.98721,1e-05,2.00541]
[1778138887199,51.2,81603.01,12.7,0.98723,1e-05,2.00243]
[1778138888206,51.2,81604.94,12.7,0.98725,1e-05,1.99985]
[1778138893243,51.21,81605.15,12.7,0.98724,1e-05,2.00032]
[1778138894249,51.21,81600.99,12.7,0.9872,1e-05,2.00635]
[1778138895256,51.21,81602.11,12.7,0.98721,1e-05,2.0049]
[1778138897270,51.21,81600.93,12.7,0.98719,1e-05,2.00685]
[1778138902305,51.21,81602.05,12.7,0.9872,1e-05,2.00595]
[1778138909354,51.22,81597.2,12.7,0.98714,1e-05,2.01379]
[1778138910361,51.22,81594.7,12.7,0.98712,1e-05,2.01746]
[1778138912375,51.22,81591.29,12.7,0.98709,1e-05,2.02051]
[1778138915064,51.22,81591.24,12.7,0.98709,1e-05,2.0207]
[1778138915396,51.22,81587.36,12.7,0.98705,1e-05,2.02645]
[1778138916403,51.22,81583.65,12.7,0.987,1e-05,2.03185]
[1778138917410,51.22,81582.36,12.7,0.98699,1e-05,2.03379]
[1778138918417,51.22,81580.57,12.7,0.98697,1e-05,2.03645]
[1778138920431,51.22,81576.54,12.7,0.98693,1e-05,2.0424]
[1778138922948,51.22,81576.04,12.7,0.98692,1e-05,2.0432]
[1778138926473,51.23,81572.53,12.7,0.98687,1e-05,2.0493]
[1778138927480,51.23,81567.9,12.7,0.98682,1e-05,2.05604]
[1778138931508,51.23,81564.31,12.7,0.98678,1e-05,2.06143]
[1778138932515,51.23,81562.34,12.7,0.98676,1e-05,2.06433]
[1778138937550,51.23,81563.99,12.7,0.98678,1e-05,2.06212]
[1778138938557,51.23,81566.17,12.7,0.9868,1e-05,2.05901]
[1778138939564,51.23,81567.59,12.7,0.98682,1e-05,2.05699]
[1778138940571,51.23,81569.41,12.7,0.98683,1e-05,2.05441]
[1778138941578,51.23,81566.71,12.7,0.9868,1e-05,2.05836]
[1778138942585,51.23,81569.57,12.7,0.98684,1e-05,2.05428]
[1778138944599,51.23,81563.8,12.7,0.98677,1e-05,2.06272]
[1778138945606,51.23,81559.72,12.7,0.98673,1e-05,2.06868]
[1778138947620,51.23,81558.16,12.7,0.98671,1e-05,2.071]
[1778138950848,51.23,81558.43,12.7,0.98671,1e-05,2.07066]
[1778138950954,51.23,81558.43,12.7,0.98671,1e-05,2.07066]
[1778138951055,51.23,81558.35,12.7,0.98671,1e-05,2.07082]
[1778138951878,51.23,81558.35,12.7,0.98671,1e-05,2.07082]
[1778138951953,51.23,81558.35,12.7,0.98671,1e-05,2.07082]
[1778138951979,51.23,81558.51,12.7,0.98671,1e-05,2.07061]
[1778138954669,51.24,81563.89,12.7,0.98677,1e-05,2.06286]
[1778138955676,51.24,81562.01,12.7,0.98675,1e-05,2.0656]
[1778138956683,51.24,81560.63,12.7,0.98673,1e-05,2.06764]
[1778138957690,51.24,81561.58,12.7,0.98675,1e-05,2.06629]
[1778138962725,51.24,81565.84,12.7,0.98679,1e-05,2.06031]
[1778138963732,51.24,81568.48,12.7,0.98682,1e-05,2.05654]
[1778138966753,51.24,81571.03,12.7,0.98685,1e-05,2.05301]
[1778138969774,51.24,81567.64,12.7,0.98681,1e-05,2.05808]
[1778138970781,51.24,81566.23,12.7,0.98679,1e-05,2.06016]
[1778138974809,51.24,81565.05,12.7,0.98679,1e-05,2.05999]
[1778138979844,51.24,81565.22,12.7,0.98679,1e-05,2.05996]
[1778138980851,51.24,81563.89,12.7,0.98678,1e-05,2.06192]
[1778138982865,51.24,81562.27,12.7,0.98676,1e-05,2.06434]
[1778138985886,51.24,81563.19,12.7,0.98677,1e-05,2.06311]
[1778138992935,51.24,81563.65,12.7,0.98677,1e-05,2.06269]
[1778138997970,51.24,81563.5,12.7,0.98677,1e-05,2.06307]
[1778139000991,51.24,81572.16,12.7,0.98686,1e-05,2.05066]
[1778139001998,51.24,81576.31,12.7,0.98691,1e-05,2.04475]
[1778139003005,51.25,81571.66,12.7,0.98685,1e-05,2.0515]
[1778139005019,51.25,81568.58,12.7,0.98682,1e-05,2.05605]
[1778139006026,51.25,81566.85,12.7,0.9868,1e-05,2.0586]
[1778139010055,51.25,81565.53,12.7,0.98678,1e-05,2.06068]
[1778139011062,51.25,81562.97,12.7,0.98676,1e-05,2.06443]
[1778139016097,51.25,81561.38,12.7,0.98674,1e-05,2.06689]
[1778139020125,51.25,81562.53,12.7,0.98675,1e-05,2.06533]
[1778139021085,51.25,81562.53,12.7,0.98675,1e-05,2.06533]
[1778139021132,51.25,81566.08,12.7,0.98679,1e-05,2.06022]
[1778139022139,51.25,81568.5,12.7,0.98681,1e-05,2.05677]
[1778139027174,51.25,81568.41,12.7,0.98681,1e-05,2.05713]
[1778139028181,51.25,81566.58,12.7,0.98679,1e-05,2.05982]
[1778139029188,51.25,81563.35,12.7,0.98676,1e-05,2.06453]
[1778139034223,51.25,81562.14,12.7,0.98675,1e-05,2.06437]
[1778139036238,51.25,81559.74,12.7,0.98673,1e-05,2.06791]
[1778139037245,51.25,81557.8,12.7,0.98671,1e-05,2.07075]
[1778139038252,51.25,81555.39,12.7,0.98668,1e-05,2.07427]
[1778139043287,51.25,81555.17,12.7,0.98668,1e-05,2.07466]
[1778139045302,51.25,81553.83,12.7,0.98666,1e-05,2.07663]
[1778139050336,51.25,81552.17,12.7,0.98664,1e-05,2.0791]
[1778139051344,51.25,81553.1,12.7,0.98665,1e-05,2.07775]
[1778139052350,51.25,81549.03,12.7,0.98661,1e-05,2.08369]
[1778139054365,51.25,81547.96,12.7,0.9866,1e-05,2.08525]
[1778139056382,51.25,81550.99,12.7,0.98663,1e-05,2.08082]
[1778139057392,51.25,81554.85,12.7,0.98667,1e-05,2.0752]
[1778139061416,51.25,81558.31,12.7,0.98671,1e-05,2.07022]
[1778139062423,51.25,81561.67,12.7,0.98675,1e-05,2.06537]
[1778139063430,51.25,81565.86,12.7,0.98679,1e-05,2.05934]
[1778139064437,51.25,81567.23,12.7,0.98681,1e-05,2.0574]
[1778139066451,51.25,81569.87,12.7,0.98683,1e-05,2.05369]
[1778139066962,51.25,81569.87,12.7,0.98683,1e-05,2.05369]
[1778139067154,51.25,81569.87,12.7,0.98683,1e-05,2.05369]
[1778139067458,51.25,81590.22,12.7,0.98705,1e-05,2.02458]
[1778139068465,51.25,81599.35,12.7,0.98715,1e-05,2.0117]
[1778139069472,51.26,81601.96,12.7,0.98718,1e-05,2.00813]
[1778139071486,51.26,81603.14,12.7,0.98719,1e-05,2.00673]
[1778139072493,51.26,81604.03,12.7,0.9872,1e-05,2.00561]
[1778139073500,51.26,81608.22,12.7,0.98724,1e-05,1.99983]
[1778139074507,51.26,81609.19,12.7,0.98725,1e-05,1.99861]
[1778139079542,51.26,81608.88,12.7,0.98724,1e-05,1.99979]
[1778139080549,51.26,81614.04,12.7,0.98729,1e-05,1.99267]
[1778139081556,51.26,81616.53,12.7,0.98732,1e-05,1.98933]
[1778139083570,51.27,81615.42,12.7,0.98731,1e-05,1.99122]
[1778139087598,51.27,81614.04,12.7,0.98729,1e-05,1.9938]
[1778139092633,51.27,81614.6,12.7,0.9873,1e-05,1.99176]
[1778139097668,51.28,81614.7,12.7,0.98729,1e-05,1.99239]
[1778139099682,51.28,81618.09,12.7,0.98733,1e-05,1.98793]
[1778139100689,51.28,81622.95,12.7,0.98738,1e-05,1.98127]
[1778139102429,51.28,81625.56,12.7,0.9874,1e-05,1.97795]
[1778139104717,51.28,81627.04,12.7,0.98741,1e-05,1.97624]
[1778139105725,51.28,81629.25,12.7,0.98744,1e-05,1.97333]
[1778139108557,51.29,81629.89,12.7,0.98744,1e-05,1.9728]
[1778139108745,51.29,81631.41,12.7,0.98746,1e-05,1.97086]
[1778139109752,51.29,81632.9,12.7,0.98747,1e-05,1.96896]
[1778139110759,51.29,81636.84,12.7,0.98751,1e-05,1.96367]
[1778139111766,51.29,81634.96,12.7,0.98749,1e-05,1.96647]
[1778139112773,51.29,81633.3,12.7,0.98747,1e-05,1.96898]
[1778139113780,51.29,81630.73,12.7,0.98744,1e-05,1.97275]
[1778139115794,51.29,81631.63,12.7,0.98745,1e-05,1.97187]
[1778139116801,51.3,81630.34,12.7,0.98743,1e-05,1.97385]
[1778139117809,51.3,81621.48,12.7,0.98734,1e-05,1.98643]
[1778139118951,51.3,81621.48,12.7,0.98734,1e-05,1.98643]
[1778139119050,51.3,81619.0,12.7,0.98731,1e-05,1.99025]
[1778139120829,51.3,81626.77,12.7,0.98739,1e-05,1.97951]
[1778139123852,51.3,81622.58,12.7,0.98734,1e-05,1.98587]
[1778139124859,51.3,81619.83,12.7,0.98731,1e-05,1.9899]
[1778139125866,51.3,81618.11,12.7,0.98729,1e-05,1.99264]
[1778139127880,51.31,81617.08,12.7,0.98728,1e-05,1.99439]
[1778139132915,51.31,81618.22,12.7,0.98729,1e-05,1.99353]
[1778139135936,51.31,81617.39,12.7,0.98727,1e-05,1.99515]
[1778139140971,51.32,81617.14,12.7,0.98727,1e-05,1.99624]
[1778139146006,51.32,81622.2,12.7,0.98731,1e-05,1.98986]
[1778139147013,51.32,81627.07,12.7,0.98736,1e-05,1.98319]
[1778139149027,51.32,81628.4,12.7,0.98738,1e-05,1.98166]
[1778139150034,51.32,81632.35,12.7,0.98742,1e-05,1.97631]
[1778139151041,51.32,81630.41,12.7,0.98741,1e-05,1.97718]
[1778139155069,51.33,81631.3,12.7,0.98741,1e-05,1.97663]
[1778139156076,51.33,81633.67,12.7,0.98743,1e-05,1.9735]
[1778139158090,51.33,81630.14,12.7,0.98739,1e-05,1.97879]
[1778139159097,51.33,81629.02,12.7,0.98738,1e-05,1.98053]
[1778139160104,51.33,81629.82,12.7,0.98739,1e-05,1.97958]
[1778139162118,51.33,81634.8,12.7,0.98744,1e-05,1.97297]
[1778139163125,51.33,81636.69,12.7,0.98746,1e-05,1.97053]
[1778139164132,51.34,81634.65,12.7,0.98743,1e-05,1.97356]
[1778139165139,51.34,81635.7,12.7,0.98744,1e-05,1.97228]
[1778139168077,51.34,81635.94,12.7,0.98744,1e-05,1.97232]
[1778139168080,51.34,81635.94,12.7,0.98744,1e-05,1.97232]
[1778139168277,51.34,81638.74,12.7,0.98747,1e-05,1.96861]
[1778139169286,51.34,81638.74,12.7,0.98747,1e-05,1.96861]
[1778139169385,51.34,81648.68,12.7,0.98757,1e-05,1.95502]
[1778139170177,51.34,81650.15,12.7,0.98759,1e-05,1.95321]
[1778139172098,51.34,81650.54,12.7,0.98759,1e-05,1.9529]
[1778139172287,51.34,81650.54,12.7,0.98759,1e-05,1.9529]
[1778139178233,51.35,81651.16,12.7,0.98758,1e-05,1.95366]
[1778139179243,51.35,81650.1,12.7,0.98757,1e-05,1.95536]
[1778139181256,51.36,81651.11,12.7,0.98758,1e-05,1.95443]
[1778139185285,51.36,81654.59,12.7,0.98761,1e-05,1.95057]
[1778139186292,51.36,81657.63,12.7,0.98764,1e-05,1.94663]
[1778139191327,51.37,81657.13,12.7,0.98762,1e-05,1.94858]
[1778139195356,51.37,81659.83,12.7,0.98764,1e-05,1.94588]
[1778139200390,51.38,81660.18,12.7,0.98764,1e-05,1.94669]
[1778139208446,51.39,81659.83,12.7,0.98762,1e-05,1.94922]
[1778139213481,51.4,81659.67,12.7,0.98762,1e-05,1.94872]
[1778139218516,51.41,81658.78,12.7,0.9876,1e-05,1.95123]
[1778139222544,51.41,81660.2,12.7,0.98761,1e-05,1.95027]
[1778139224558,51.41,81670.39,12.7,0.98771,1e-05,1.93677]
[1778139225565,51.41,81671.69,12.7,0.98772,1e-05,1.93527]
[1778139227460,51.42,81671.93,12.7,0.98772,1e-05,1.93522]
[1778139227591,51.42,81679.74,12.7,0.9878,1e-05,1.92482]
[1778139227701,51.42,81679.74,12.7,0.9878,1e-05,1.92482]
[1778139228592,51.42,81685.04,12.7,0.98785,1e-05,1.9179]
[1778139228819,51.42,81685.04,12.7,0.98785,1e-05,1.9179]
[1778139229424,51.42,81685.04,12.7,0.98785,1e-05,1.9179]
[1778139229599,51.42,81687.71,12.7,0.98787,1e-05,1.91458]
[1778139229701,51.42,81687.71,12.7,0.98787,1e-05,1.91458]
[1778139231613,51.42,81686.48,12.7,0.98786,1e-05,1.91688]
[1778139237615,51.43,81686.8,12.7,0.98785,1e-05,1.91767]
[1778139237616,51.43,81687.75,12.7,0.98786,1e-05,1.91699]
[1778139239669,51.44,81689.08,12.7,0.98786,1e-05,1.9158]
[1778139240678,51.44,81692.29,12.7,0.98789,1e-05,1.91175]
[1778139241685,51.44,81700.05,12.7,0.98797,1e-05,1.90156]
[1778139243699,51.44,81697.64,12.7,0.98794,1e-05,1.90548]
[1778139244706,51.45,81701.39,12.7,0.98798,1e-05,1.90073]
[1778139245713,51.44,81698.15,12.7,0.98795,1e-05,1.90484]
[1778139246720,51.44,81695.48,12.7,0.98792,1e-05,1.90817]
[1778139247727,51.44,81694.03,12.7,0.98791,1e-05,1.90985]
[1778139250748,51.44,81678.83,12.7,0.98776,1e-05,1.92966]
[1778139251755,51.44,81679.17,12.7,0.98776,1e-05,1.92947]
[1778139252762,51.44,81674.72,12.7,0.98772,1e-05,1.93583]
[1778139253769,51.44,81672.32,12.7,0.98769,1e-05,1.93938]
[1778139254776,51.44,81673.31,12.7,0.9877,1e-05,1.93828]
[1778139258804,51.45,81672.25,12.7,0.98768,1e-05,1.94077]
[1778139259811,51.45,81673.43,12.7,0.98769,1e-05,1.9394]
[1778139261875,51.45,81673.43,12.7,0.98769,1e-05,1.9394]
[1778139261922,51.45,81673.43,12.7,0.98769,1e-05,1.9394]
[1778139261976,51.45,81672.34,12.7,0.98767,1e-05,1.9414]
[1778139262832,51.45,81668.52,12.7,0.98763,1e-05,1.9469]
[1778139265853,51.46,81666.11,12.7,0.9876,1e-05,1.95094]
[1778139270888,51.46,81666.6,12.7,0.9876,1e-05,1.95141]
[1778139271895,51.46,81673.0,12.7,0.98768,1e-05,1.94085]
[1778139276930,51.47,81674.05,12.7,0.98768,1e-05,1.94062]
[1778139280959,51.48,81677.5,12.7,0.98771,1e-05,1.93687]
[1778139281966,51.48,81675.46,12.7,0.98768,1e-05,1.93991]
[1778139284987,51.48,81673.74,12.7,0.98766,1e-05,1.943]
[1778139285994,51.48,81667.54,12.7,0.98759,1e-05,1.95177]
[1778139287001,51.48,81665.9,12.7,0.98758,1e-05,1.95427]
[1778139289015,51.49,81670.9,12.7,0.98762,1e-05,1.94782]
[1778139290022,51.49,81673.16,12.7,0.98765,1e-05,1.94493]
[1778139291029,51.49,81674.48,12.7,0.98766,1e-05,1.94335]
[1778139296064,51.5,81672.7,12.7,0.98763,1e-05,1.9472]
[1778139301099,51.5,81671.87,12.7,0.98761,1e-05,1.94948]
[1778139304120,51.51,81673.21,12.7,0.98762,1e-05,1.94831]
[1778139305127,51.51,81671.92,12.7,0.98761,1e-05,1.95031]
[1778139306136,51.51,81670.48,12.7,0.98759,1e-05,1.95252]
[1778139307143,51.51,81669.32,12.7,0.98758,1e-05,1.95434]
[1778139308150,51.51,81665.48,12.7,0.98754,1e-05,1.95964]
[1778139309157,51.51,81646.46,12.7,0.98734,1e-05,1.98648]
[1778139310164,51.51,81648.5,12.7,0.98736,1e-05,1.98379]
[1778139312178,51.51,81650.09,12.7,0.98737,1e-05,1.9819]
[1778139313185,51.52,81651.21,12.7,0.98738,1e-05,1.98051]
[1778139315199,51.52,81654.25,12.7,0.98741,1e-05,1.97662]
[1778139316206,51.52,81664.63,12.7,0.98752,1e-05,1.96241]
[1778139317213,51.52,81665.16,12.7,0.98752,1e-05,1.96188]
[1778139322248,51.53,81665.09,12.7,0.98751,1e-05,1.96301]
[1778139326276,51.53,81663.17,12.7,0.98749,1e-05,1.96649]
[1778139329297,51.53,81664.47,12.7,0.98749,1e-05,1.96531]
[1778139334334,51.54,81665.03,12.7,0.9875,1e-05,1.96356]
[1778139337355,51.54,81662.68,12.7,0.98748,1e-05,1.96743]
[1778139338362,51.54,81660.01,12.7,0.98745,1e-05,1.97133]
[1778139339369,51.54,81656.8,12.7,0.98741,1e-05,1.97599]
[1778139344404,51.55,81658.47,12.7,0.98742,1e-05,1.97461]
[1778139347425,51.55,81660.21,12.7,0.98744,1e-05,1.97277]
[1778139349440,51.55,81661.5,12.7,0.98745,1e-05,1.97137]
[1778139354475,51.56,81661.91,12.7,0.98744,1e-05,1.9718]
[1778139359510,51.56,81661.46,12.7,0.98743,1e-05,1.97342]
[1778139364545,51.57,81654.84,12.7,0.98736,1e-05,1.98362]
[1778139365552,51.57,81650.74,12.7,0.98731,1e-05,1.98952]
[1778139367566,51.57,81651.78,12.7,0.98732,1e-05,1.98841]
[1778139369580,51.57,81649.66,12.7,0.98729,1e-05,1.99172]
[1778139371595,51.58,81644.11,12.7,0.98723,1e-05,1.99982]
[1778139372602,51.58,81642.92,12.7,0.98722,1e-05,2.00165]
[1778139373609,51.58,81643.99,12.7,0.98723,1e-05,2.00029]
[1778139375623,51.58,81642.7,12.7,0.98721,1e-05,2.00241]
[1778139376442,51.58,81642.7,12.7,0.98721,1e-05,2.00241]
[1778139376630,51.58,81637.41,12.7,0.98716,1e-05,2.00999]
[1778139377337,51.58,81637.41,12.7,0.98716,1e-05,2.00999]
[1778139377637,51.58,81628.11,12.7,0.98706,1e-05,2.02325]
[1778139377836,51.58,81628.11,12.7,0.98706,1e-05,2.02325]
[1778139378644,51.58,81624.98,12.7,0.98702,1e-05,2.02779]
[1778139379651,51.58,81626.61,12.7,0.98704,1e-05,2.02558]
[1778139384686,51.58,81628.85,12.7,0.98706,1e-05,2.02293]
[1778139388714,51.59,81635.44,12.7,0.98713,1e-05,2.01405]
[1778139389721,51.59,81641.35,12.7,0.98719,1e-05,2.00585]
[1778139390728,51.59,81643.51,12.7,0.98721,1e-05,2.00296]
[1778139391735,51.59,81641.5,12.7,0.9872,1e-05,2.00389]
[1778139396770,51.59,81641.7,12.7,0.9872,1e-05,2.00432]
[1778139398786,51.59,81640.46,12.7,0.98718,1e-05,2.00635]
[1778139399791,51.59,81639.49,12.7,0.98717,1e-05,2.00785]
[1778139400798,51.6,81636.43,12.7,0.98714,1e-05,2.01229]
[1778139402812,51.6,81634.75,12.7,0.98712,1e-05,2.01492]
[1778139403819,51.6,81636.54,12.7,0.98714,1e-05,2.01252]
[1778139409862,51.6,81636.75,12.7,0.98713,1e-05,2.01301]
[1778139410869,51.6,81635.83,12.7,0.98712,1e-05,2.01444]
[1778139414897,51.6,81634.13,12.7,0.9871,1e-05,2.01734]
[1778139416911,51.61,81632.2,12.7,0.98708,1e-05,2.02032]
[1778139418925,51.61,81629.36,12.7,0.98705,1e-05,2.02457]
[1778139421946,51.61,81627.56,12.7,0.98702,1e-05,2.02745]
[1778139422953,51.61,81624.99,12.7,0.987,1e-05,2.0312]
[1778139425975,51.61,81626.53,12.7,0.98701,1e-05,2.02931]
[1778139426982,51.61,81628.02,12.7,0.98703,1e-05,2.02729]
[1778139427989,51.61,81629.11,12.7,0.98704,1e-05,2.02585]
[1778139428996,51.61,81627.22,12.7,0.98702,1e-05,2.02863]
[1778139430006,51.61,81628.21,12.7,0.98703,1e-05,2.02732]
[1778139435039,51.62,81627.81,12.7,0.98702,1e-05,2.02838]
[1778139437053,51.62,81630.29,12.7,0.98704,1e-05,2.02506]
[1778139440075,51.62,81626.64,12.7,0.987,1e-05,2.03052]
[1778139441081,51.62,81625.64,12.7,0.98699,1e-05,2.03204]
[1778139443095,51.62,81623.15,12.7,0.98696,1e-05,2.03575]
[1778139445110,51.62,81626.19,12.7,0.98699,1e-05,2.03159]
[1778139454173,51.62,81632.14,12.7,0.98706,1e-05,2.02186]
[1778139455181,51.62,81637.72,12.7,0.98712,1e-05,2.01407]
[1778139456187,51.63,81639.11,12.7,0.98714,1e-05,2.01221]
[1778139459208,51.63,81638.18,12.7,0.98712,1e-05,2.014]
[1778139460215,51.63,81631.53,12.7,0.98705,1e-05,2.02339]
[1778139461222,51.63,81624.17,12.7,0.98697,1e-05,2.03405]
[1778139462229,51.63,81622.35,12.7,0.98695,1e-05,2.03672]
[1778139465250,51.63,81620.93,12.7,0.98694,1e-05,2.03897]
[1778139466257,51.63,81622.29,12.7,0.98695,1e-05,2.03711]
[1778139471293,51.63,81622.87,12.7,0.98695,1e-05,2.03667]
[1778139472300,51.63,81632.36,12.7,0.98705,1e-05,2.02329]
[1778139473307,51.63,81637.95,12.7,0.98711,1e-05,2.0155]
[1778139478342,51.64,81643.84,12.7,0.98717,1e-05,2.00781]
[1778139479349,51.64,81646.26,12.7,0.98719,1e-05,2.00454]
[1778139480356,51.64,81642.24,12.7,0.98715,1e-05,2.01033]
[1778139481363,51.64,81641.18,12.7,0.98714,1e-05,2.01195]
[1778139483377,51.64,81644.97,12.7,0.98718,1e-05,2.00688]
[1778139486398,51.64,81646.01,12.7,0.98719,1e-05,2.00583]
[1778139491433,51.65,81645.39,12.7,0.98717,1e-05,2.00739]
[1778139492440,51.65,81643.89,12.7,0.98716,1e-05,2.00964]
[1778139497475,51.65,81642.55,12.7,0.98714,1e-05,2.01219]
[1778139498482,51.65,81636.29,12.7,0.98707,1e-05,2.02115]
[1778139499489,51.65,81630.81,12.7,0.98701,1e-05,2.02902]
[1778139501503,51.65,81635.14,12.7,0.98706,1e-05,2.02309]
[1778139502510,51.65,81637.57,12.7,0.98708,1e-05,2.01977]
[1778139505531,51.66,81630.4,12.7,0.987,1e-05,2.03026]
[1778139506538,51.66,81627.6,12.7,0.98697,1e-05,2.03433]
[1778139507545,51.66,81622.62,12.7,0.98692,1e-05,2.0415]
[1778139508879,51.66,81620.27,12.7,0.98689,1e-05,2.04492]
[1778139509559,51.66,81618.68,12.7,0.98687,1e-05,2.04725]
[1778139510566,51.66,81621.01,12.7,0.9869,1e-05,2.04399]
[1778139511168,51.66,81621.01,12.7,0.9869,1e-05,2.04399]
[1778139511573,51.66,81622.2,12.7,0.98692,1e-05,2.0403]
[1778139512237,51.66,81622.2,12.7,0.98692,1e-05,2.0403]
[1778139512450,51.66,81622.2,12.7,0.98692,1e-05,2.0403]
[1778139512580,51.66,81619.05,12.7,0.98689,1e-05,2.04487]
[1778139513587,51.66,81609.17,12.7,0.98678,1e-05,2.05906]
[1778139514594,51.66,81607.31,12.7,0.98676,1e-05,2.06177]
[1778139516723,51.66,81608.79,12.7,0.98678,1e-05,2.05971]
[1778139518624,51.66,81607.74,12.7,0.98676,1e-05,2.06129]
[1778139519631,51.66,81608.78,12.7,0.98678,1e-05,2.05983]
[1778139521249,51.66,81608.39,12.7,0.98677,1e-05,2.06042]
[1778139521645,51.66,81604.13,12.7,0.98672,1e-05,2.06658]
[1778139522201,51.66,81604.13,12.7,0.98672,1e-05,2.06658]
[1778139522652,51.66,81601.55,12.7,0.9867,1e-05,2.07031]
[1778139524666,51.66,81600.57,12.7,0.98669,1e-05,2.07175]
[1778139526680,51.66,81599.67,12.7,0.98668,1e-05,2.07308]
[1778139531715,51.66,81599.53,12.7,0.98667,1e-05,2.07333]
[1778139533729,51.66,81601.88,12.7,0.9867,1e-05,2.06996]
[1778139535743,51.66,81604.86,12.7,0.98673,1e-05,2.0657]
[1778139540778,51.66,81605.61,12.7,0.98674,1e-05,2.06474]
[1778139542793,51.66,81603.95,12.7,0.98672,1e-05,2.06717]
[1778139545816,51.66,81602.86,12.7,0.98671,1e-05,2.06881]
[1778139550851,51.66,81603.82,12.7,0.98672,1e-05,2.06751]
[1778139552865,51.66,81601.21,12.7,0.98669,1e-05,2.0713]
[1778139555886,51.66,81602.56,12.7,0.9867,1e-05,2.06939]
[1778139556893,51.66,81604.59,12.7,0.98673,1e-05,2.06649]
[1778139559915,51.66,81605.7,12.7,0.98674,1e-05,2.06495]
[1778139564949,51.66,81608.55,12.7,0.98677,1e-05,2.06099]
[1778139569984,51.66,81607.13,12.7,0.98675,1e-05,2.0632]
[1778139575019,51.67,81611.3,12.7,0.98681,1e-05,2.05532]
[1778139576026,51.67,81613.45,12.7,0.98683,1e-05,2.05229]
[1778139577033,51.67,81614.74,12.7,0.98684,1e-05,2.0505]
[1778139578042,51.67,81617.07,12.7,0.98687,1e-05,2.04723]
[1778139581061,51.67,81619.38,12.7,0.98689,1e-05,2.04412]
[1778139582068,51.67,81620.31,12.7,0.9869,1e-05,2.04286]
[1778139583075,51.67,81617.22,12.7,0.98687,1e-05,2.04733]
[1778139584082,51.67,81615.61,12.7,0.98685,1e-05,2.04969]
[1778139589117,51.67,81614.13,12.7,0.98683,1e-05,2.05208]
[1778139590124,51.67,81616.52,12.7,0.98686,1e-05,2.04871]
[1778139593145,51.67,81617.5,12.7,0.98687,1e-05,2.04748]
[1778139598180,51.67,81617.04,12.7,0.98686,1e-05,2.04842]
[1778139603216,51.67,81616.82,12.7,0.98685,1e-05,2.04901]
[1778139604223,51.67,81617.89,12.7,0.98687,1e-05,2.04753]
[1778139605230,51.67,81620.27,12.7,0.98689,1e-05,2.04419]
[1778139606237,51.67,81621.69,12.7,0.98691,1e-05,2.04222]
[1778139607244,51.68,81622.65,12.7,0.98692,1e-05,2.04091]
[1778139609258,51.68,81621.74,12.7,0.98691,1e-05,2.04234]
[1778139614294,51.68,81620.18,12.7,0.98689,1e-05,2.04487]
[1778139615301,51.68,81618.38,12.7,0.98687,1e-05,2.0475]
[1778139619330,51.68,81621.31,12.7,0.9869,1e-05,2.04353]
[1778139621344,51.68,81618.91,12.7,0.98687,1e-05,2.04707]
[1778139626380,51.68,81619.07,12.7,0.98687,1e-05,2.04714]
[1778139631415,51.68,81619.69,12.7,0.98689,1e-05,2.04444]
[1778139634437,51.68,81618.8,12.7,0.98688,1e-05,2.04587]
[1778139635444,51.68,81611.6,12.7,0.9868,1e-05,2.05621]
[1778139636451,51.68,81609.44,12.7,0.98677,1e-05,2.05934]
[1778139639472,51.68,81608.22,12.7,0.98676,1e-05,2.06117]
[1778139642493,51.68,81602.36,12.7,0.9867,1e-05,2.06967]
[1778139647528,51.68,81603.58,12.7,0.98671,1e-05,2.06798]
[1778139648535,51.68,81602.08,12.7,0.98669,1e-05,2.07015]
[1778139653570,51.69,81603.06,12.7,0.9867,1e-05,2.06882]
[1778139658605,51.69,81602.67,12.7,0.9867,1e-05,2.06947]
[1778139659612,51.69,81601.28,12.7,0.98668,1e-05,2.07149]
[1778139660619,51.69,81602.24,12.7,0.98669,1e-05,2.07012]
[1778139663640,51.69,81604.44,12.7,0.98672,1e-05,2.06701]
[1778139665654,51.69,81607.01,12.7,0.98674,1e-05,2.06336]
[1778139668675,51.69,81608.89,12.7,0.98676,1e-05,2.06075]
[1778139673710,51.69,81608.73,12.7,0.98676,1e-05,2.06115]
[1778139674717,51.69,81606.92,12.7,0.98674,1e-05,2.06378]
[1778139675724,51.69,81608.27,12.7,0.98676,1e-05,2.06187]
[1778139680759,51.69,81608.42,12.7,0.98676,1e-05,2.06181]
[1778139682778,51.69,81607.35,12.7,0.98674,1e-05,2.06341]
[1778139683785,51.69,81605.81,12.7,0.98673,1e-05,2.06565]
[1778139685799,51.69,81607.33,12.7,0.98674,1e-05,2.06352]
[1778139693855,51.69,81606.93,12.7,0.98675,1e-05,2.06226]
[1778139696876,51.69,81605.01,12.7,0.98673,1e-05,2.06513]
[1778139697883,51.69,81600.45,12.7,0.98668,1e-05,2.07172]
[1778139698890,51.69,81601.42,12.7,0.98669,1e-05,2.07034]
[1778139703925,51.69,81601.46,12.7,0.98669,1e-05,2.07039]
[1778139707953,51.69,81602.68,12.7,0.9867,1e-05,2.06873]
[1778139708960,51.69,81610.3,12.7,0.98678,1e-05,2.05782]
[1778139713995,51.69,81609.95,12.7,0.98678,1e-05,2.05855]
[1778139719030,51.7,81607.49,12.7,0.98675,1e-05,2.06229]
[1778139721044,51.7,81608.45,12.7,0.98676,1e-05,2.06098]
[1778139722051,51.7,81606.04,12.7,0.98673,1e-05,2.06448]
[1778139723058,51.7,81602.0,12.7,0.98669,1e-05,2.07033]
[1778139724065,51.7,81600.92,12.7,0.98668,1e-05,2.0719]
[1778139729100,51.7,81600.69,12.7,0.98667,1e-05,2.07231]
[1778139732121,51.7,81601.84,12.7,0.98669,1e-05,2.07069]
[1778139733128,51.7,81602.78,12.7,0.9867,1e-05,2.06935]
[1778139735142,51.7,81604.26,12.7,0.98671,1e-05,2.06726]
[1778139736149,51.7,81605.41,12.7,0.98672,1e-05,2.06562]
[1778139738163,51.7,81606.54,12.7,0.98674,1e-05,2.06405]
[1778139739170,51.7,81609.78,12.7,0.98677,1e-05,2.05942]
[1778139744205,51.7,81606.99,12.7,0.98674,1e-05,2.06359]
[1778139745212,51.7,81608.42,12.7,0.98675,1e-05,2.06156]
[1778139746219,51.7,81623.87,12.7,0.98692,1e-05,2.03951]
[1778139747226,51.7,81625.66,12.7,0.98694,1e-05,2.03704]
[1778139748233,51.7,81624.35,12.7,0.98693,1e-05,2.03897]
[1778139749240,51.7,81623.27,12.7,0.98691,1e-05,2.04058]
[1778139758303,51.7,81622.53,12.7,0.98691,1e-05,2.04017]
[1778139759310,51.7,81623.4,12.7,0.98692,1e-05,2.039]
[1778139761324,51.7,81624.25,12.7,0.98693,1e-05,2.03793]
[1778139765352,51.71,81622.6,12.7,0.98691,1e-05,2.04054]
[1778139766359,51.71,81623.42,12.7,0.98692,1e-05,2.03944]
[1778139768680,51.71,81624.22,12.7,0.98693,1e-05,2.03837]
[1778139769380,51.71,81627.26,12.7,0.98696,1e-05,2.03418]
[1778139770387,51.71,81629.75,12.7,0.98699,1e-05,2.03072]
[1778139771394,51.71,81630.91,12.7,0.987,1e-05,2.02915]
[1778139772199,51.71,81630.91,12.7,0.987,1e-05,2.02915]
[1778139773408,51.71,81629.94,12.7,0.98699,1e-05,2.03069]
[1778139778443,51.71,81629.99,12.7,0.98698,1e-05,2.03104]
[1778139779450,51.71,81630.99,12.7,0.98699,1e-05,2.02971]
[1778139782471,51.71,81625.57,12.7,0.98693,1e-05,2.03766]
[1778139783478,51.71,81620.46,12.7,0.98688,1e-05,2.04501]
[1778139784485,51.71,81615.47,12.7,0.98682,1e-05,2.05221]
[1778139786499,51.71,81614.6,12.7,0.98681,1e-05,2.05356]
[1778139787506,51.71,81610.46,12.7,0.98677,1e-05,2.05953]
[1778139788513,51.71,81607.82,12.7,0.98674,1e-05,2.06336]
[1778139789520,51.71,81610.03,12.7,0.98676,1e-05,2.06022]
[1778139790527,51.71,81611.24,12.7,0.98678,1e-05,2.05852]
[1778139792541,51.71,81609.32,12.7,0.98675,1e-05,2.06137]
[1778139797576,51.72,81605.32,12.7,0.98671,1e-05,2.06728]
[1778139798583,51.72,81603.21,12.7,0.98669,1e-05,2.07034]
[1778139799590,51.72,81601.22,12.7,0.98666,1e-05,2.07323]
[1778139802611,51.72,81600.16,12.7,0.98665,1e-05,2.07479]
[1778139804625,51.72,81599.1,12.7,0.98664,1e-05,2.07634]
[1778139805632,51.72,81601.43,12.7,0.98667,1e-05,2.07299]
[1778139807646,51.72,81602.82,12.7,0.98668,1e-05,2.07102]
[1778139808653,51.72,81600.6,12.7,0.98666,1e-05,2.07424]
[1778139813688,51.72,81600.56,12.7,0.98667,1e-05,2.07228]
[1778139814695,51.72,81593.72,12.7,0.98659,1e-05,2.08216]
[1778139815702,51.72,81595.11,12.7,0.98661,1e-05,2.08015]
[1778139816709,51.72,81596.72,12.7,0.98663,1e-05,2.07783]
[1778139817716,51.72,81598.41,12.7,0.98664,1e-05,2.07539]
[1778139822751,51.72,81598.53,12.7,0.98665,1e-05,2.07527]
[1778139824765,51.72,81599.87,12.7,0.98666,1e-05,2.07336]
[1778139825772,51.72,81598.07,12.7,0.98664,1e-05,2.07597]
[1778139827049,51.72,81598.99,12.7,0.98665,1e-05,2.07465]
[1778139829800,51.72,81596.64,12.7,0.98662,1e-05,2.07807]
[1778139830807,51.72,81590.85,12.7,0.98656,1e-05,2.08645]
[1778139831814,51.72,81589.35,12.7,0.98654,1e-05,2.08861]
[1778139836849,51.72,81589.76,12.7,0.98655,1e-05,2.08796]
[1778139841884,51.72,81589.73,12.7,0.98655,1e-05,2.08796]
[1778139842891,51.72,81588.51,12.7,0.98654,1e-05,2.08972]
[1778139845912,51.72,81589.63,12.7,0.98655,1e-05,2.08807]
[1778139846919,51.72,81588.47,12.7,0.98654,1e-05,2.08974]
[1778139847927,51.72,81591.28,12.7,0.98657,1e-05,2.08566]
[1778139849941,51.72,81592.23,12.7,0.98658,1e-05,2.08429]
[1778139852963,51.72,81589.72,12.7,0.98655,1e-05,2.08793]
[1778139853969,51.72,81588.76,12.7,0.98654,1e-05,2.08932]
[1778139858312,51.72,81588.77,12.7,0.98654,1e-05,2.08929]
[1778139858544,51.72,81588.77,12.7,0.98654,1e-05,2.08929]
[1778139859004,51.72,81586.41,12.7,0.98651,1e-05,2.09271]
[1778139860015,51.72,81583.84,12.7,0.98648,1e-05,2.09644]
[1778139861021,51.72,81582.83,12.7,0.98647,1e-05,2.09789]
[1778139862028,51.72,81589.14,12.7,0.98654,1e-05,2.08871]
[1778139863035,51.72,81593.48,12.7,0.98659,1e-05,2.08242]
[1778139864043,51.72,81591.05,12.7,0.98656,1e-05,2.08594]
[1778139865049,51.72,81592.2,12.7,0.98658,1e-05,2.08428]
[1778139866056,51.72,81590.5,12.7,0.98656,1e-05,2.08675]
[1778139868070,51.72,81591.66,12.7,0.98657,1e-05,2.08507]
[1778139869077,51.72,81590.73,12.7,0.98656,1e-05,2.08642]
[1778139871091,51.72,81589.55,12.7,0.98656,1e-05,2.08604]
[1778139872098,51.72,81588.17,12.7,0.98655,1e-05,2.08804]
[1778139873105,51.72,81585.33,12.7,0.98651,1e-05,2.09215]
[1778139874112,51.72,81590.57,12.7,0.98657,1e-05,2.08455]
[1778139875119,51.72,81594.18,12.7,0.98661,1e-05,2.07933]
[1778139880155,51.72,81594.38,12.7,0.98661,1e-05,2.07911]
[1778139882168,51.72,81592.53,12.7,0.98659,1e-05,2.08181]
[1778139884182,51.72,81589.87,12.7,0.98656,1e-05,2.08567]
[1778139885189,51.72,81587.66,12.7,0.98654,1e-05,2.08888]
[1778139887542,51.72,81588.51,12.7,0.98655,1e-05,2.08764]
[1778139889217,51.72,81590.82,12.7,0.98657,1e-05,2.08429]
[1778139894253,51.72,81590.86,12.7,0.98657,1e-05,2.08426]
[1778139899287,51.72,81591.12,12.7,0.98658,1e-05,2.08392]
[1778139901301,51.72,81592.92,12.7,0.9866,1e-05,2.08132]
[1778139902308,51.72,81591.46,12.7,0.98658,1e-05,2.08345]
[1778139903315,51.72,81592.79,12.7,0.9866,1e-05,2.08153]
[1778139905329,51.72,81591.84,12.7,0.98658,1e-05,2.08292]
[1778139910364,51.72,81592.43,12.7,0.98659,1e-05,2.08211]
[1778139911371,51.72,81595.01,12.7,0.98662,1e-05,2.07839]
[1778139914392,51.72,81594.08,12.7,0.98661,1e-05,2.07978]
[1778139919427,51.72,81593.83,12.7,0.98661,1e-05,2.0802]
[1778139920434,51.72,81595.07,12.7,0.98662,1e-05,2.07842]
[1778139925471,51.72,81594.88,12.7,0.98662,1e-05,2.07877]
[1778139930506,51.72,81595.06,12.7,0.98662,1e-05,2.07859]
[1778139935541,51.72,81595.0,12.7,0.98663,1e-05,2.07667]
[1778139939579,51.72,81596.08,12.7,0.98664,1e-05,2.07518]
[1778139944614,51.72,81596.57,12.7,0.98664,1e-05,2.07457]
[1778139945621,51.72,81594.51,12.7,0.98662,1e-05,2.07757]
[1778139946628,51.72,81593.19,12.7,0.98661,1e-05,2.07949]
[1778139947635,51.72,81590.29,12.7,0.98658,1e-05,2.0837]
[1778139948642,51.72,81587.93,12.7,0.98655,1e-05,2.08713]
[1778139953677,51.72,81587.94,12.7,0.98655,1e-05,2.08712]
[1778139955691,51.72,81589.27,12.7,0.98656,1e-05,2.08519]
[1778139956698,51.72,81585.47,12.7,0.98652,1e-05,2.0907]
[1778139957705,51.72,81581.96,12.7,0.98648,1e-05,2.09581]
[1778139958713,51.72,81583.01,12.7,0.9865,1e-05,2.09426]
[1778139963748,51.72,81584.95,12.7,0.98652,1e-05,2.09138]
[1778139965762,51.72,81587.34,12.7,0.98654,1e-05,2.08791]
[1778139966769,51.72,81590.7,12.7,0.98658,1e-05,2.08304]
[1778139967776,51.72,81592.24,12.7,0.9866,1e-05,2.08082]
[1778139972811,51.72,81593.0,12.7,0.98661,1e-05,2.07979]
[1778139975832,51.72,81588.15,12.7,0.98655,1e-05,2.08686]
[1778139976839,51.72,81586.25,12.7,0.98653,1e-05,2.08961]
[1778139979860,51.72,81588.36,12.7,0.98655,1e-05,2.08654]
[1778139981874,51.72,81593.23,12.7,0.98661,1e-05,2.0795]
[1778139985902,51.72,81591.5,12.7,0.98659,1e-05,2.08206]
[1778139990937,51.72,81592.22,12.7,0.9866,1e-05,2.08107]
[1778139992951,51.72,81594.12,12.7,0.98663,1e-05,2.07626]
[1778139998993,51.72,81594.64,12.7,0.98663,1e-05,2.07564]
[1778140004028,51.72,81594.62,12.7,0.98663,1e-05,2.07579]
[1778140006042,51.72,81596.86,12.7,0.98666,1e-05,2.07261]
[1778140012085,51.72,81596.51,12.7,0.98665,1e-05,2.07328]
[1778140017121,51.72,81596.17,12.7,0.98666,1e-05,2.07203]
[1778140020141,51.71,81594.9,12.7,0.98666,1e-05,2.07208]
[1778140021148,51.7,81592.62,12.7,0.98664,1e-05,2.07477]
[1778140026184,51.69,81592.55,12.7,0.98666,1e-05,2.0725]
[1778140029206,51.69,81593.5,12.7,0.98667,1e-05,2.0712]
[1778140034240,51.69,81593.46,12.7,0.98667,1e-05,2.0714]
[1778140040282,51.69,81593.76,12.7,0.98667,1e-05,2.07114]
[1778140045317,51.69,81593.4,12.7,0.98666,1e-05,2.07182]
[1778140050353,51.69,81594.12,12.7,0.98667,1e-05,2.07094]
[1778140054381,51.69,81592.03,12.7,0.98666,1e-05,2.072]
[1778140056395,51.7,81593.15,12.7,0.98667,1e-05,2.07044]
[1778140061430,51.7,81593.97,12.7,0.98668,1e-05,2.06941]
[1778140064451,51.7,81592.83,12.7,0.98666,1e-05,2.07114]
[1778140068047,51.7,81593.12,12.7,0.98667,1e-05,2.07081]
[1778140068479,51.7,81594.39,12.7,0.98668,1e-05,2.06901]
[1778140069095,51.7,81594.39,12.7,0.98668,1e-05,2.06901]
[1778140069486,51.7,81595.92,12.7,0.9867,1e-05,2.06683]
[1778140071705,51.7,81596.33,12.7,0.9867,1e-05,2.06631]
[1778140077542,51.7,81596.98,12.7,0.98671,1e-05,2.0656]
[1778140079524,51.7,81596.98,12.7,0.98671,1e-05,2.0656]
[1778140079556,51.7,81590.44,12.7,0.98663,1e-05,2.0751]
[1778140080563,51.7,81584.92,12.7,0.98657,1e-05,2.08311]
[1778140081700,51.7,81584.92,12.7,0.98657,1e-05,2.08311]
[1778140081802,51.7,81583.57,12.7,0.98656,1e-05,2.08507]
[1778140082577,51.7,81586.12,12.7,0.98659,1e-05,2.08138]
[1778140083585,51.7,81579.92,12.7,0.98652,1e-05,2.09038]
[1778140084591,51.7,81576.73,12.7,0.98648,1e-05,2.09501]
[1778140090633,51.68,81576.45,12.7,0.98651,1e-05,2.09162]
[1778140092647,51.67,81573.9,12.7,0.98649,1e-05,2.09407]
[1778140093654,51.67,81569.69,12.7,0.98645,1e-05,2.09958]
[1778140096676,51.66,81564.76,12.7,0.98641,1e-05,2.10484]
[1778140099019,51.65,81563.46,12.7,0.98641,1e-05,2.10477]
[1778140100704,51.65,81561.58,12.7,0.98639,1e-05,2.10686]
[1778140105739,51.65,81561.32,12.7,0.98639,1e-05,2.10706]
[1778140111783,51.64,81556.77,12.7,0.98635,1e-05,2.11139]
[1778140114804,51.64,81557.96,12.7,0.98637,1e-05,2.10952]
[1778140120846,51.64,81556.61,12.7,0.98636,1e-05,2.11124]
[1778140124056,51.64,81556.93,12.7,0.98636,1e-05,2.11063]
[1778140124062,51.64,81556.93,12.7,0.98636,1e-05,2.11058]
[1778140124874,51.64,81554.13,12.7,0.98633,1e-05,2.11469]
[1778140127698,51.64,81554.91,12.7,0.98634,1e-05,2.11345]
[1778140128902,51.64,81553.5,12.7,0.98632,1e-05,2.11536]
[1778140132930,51.64,81552.46,12.7,0.98631,1e-05,2.11667]
[1778140136958,51.64,81554.88,12.7,0.98634,1e-05,2.1129]
[1778140138972,51.63,81553.59,12.7,0.98634,1e-05,2.11344]
[1778140144008,51.63,81552.72,12.7,0.98633,1e-05,2.11446]
[1778140145014,51.63,81551.16,12.7,0.98631,1e-05,2.11669]
[1778140146021,51.63,81549.65,12.7,0.9863,1e-05,2.11885]
[1778140147028,51.63,81548.25,12.7,0.98628,1e-05,2.12085]
[1778140147801,51.63,81548.25,12.7,0.98628,1e-05,2.12085]
[1778140147942,51.63,81548.25,12.7,0.98628,1e-05,2.12085]
[1778140148035,51.63,81543.32,12.7,0.98623,1e-05,2.12804]
[1778140149042,51.63,81538.14,12.7,0.98617,1e-05,2.13562]
[1778140150049,51.63,81535.53,12.7,0.98614,1e-05,2.13939]
[1778140151056,51.62,81532.05,12.7,0.98611,1e-05,2.14382]
[1778140153071,51.62,81525.71,12.7,0.98605,1e-05,2.15176]
[1778140154078,51.61,81515.71,12.7,0.98594,1e-05,2.16593]
[1778140155085,51.61,81518.4,12.7,0.98597,1e-05,2.16112]
[1778140156092,51.6,81531.0,12.7,0.98612,1e-05,2.14158]
[1778140157099,51.6,81544.92,12.7,0.98628,1e-05,2.1209]
[1778140158107,51.6,81548.38,12.7,0.98632,1e-05,2.11574]
[1778140159114,51.6,81538.77,12.7,0.98621,1e-05,2.12984]
[1778140160121,51.6,81534.96,12.7,0.98617,1e-05,2.13539]
[1778140161128,51.6,81533.4,12.7,0.98616,1e-05,2.13697]
[1778140165156,51.58,81531.46,12.7,0.98616,1e-05,2.13694]
[1778140169186,51.57,81528.71,12.7,0.98615,1e-05,2.1381]
[1778140170193,51.57,81527.69,12.7,0.98614,1e-05,2.13888]
[1778140173215,51.56,81525.99,12.7,0.98615,1e-05,2.13709]
[1778140178249,51.54,81519.48,12.7,0.98611,1e-05,2.14311]
[1778140179256,51.53,81517.05,12.7,0.98608,1e-05,2.14598]
[1778140184291,51.51,81516.28,12.7,0.9861,1e-05,2.14341]
[1778140185299,51.51,81520.32,12.7,0.98615,1e-05,2.13667]
[1778140186305,51.51,81523.43,12.7,0.9862,1e-05,2.13133]
[1778140190333,51.5,81526.66,12.7,0.98624,1e-05,2.12557]
[1778140195368,51.49,81527.28,12.7,0.98626,1e-05,2.12238]
[1778140198389,51.48,81528.45,12.7,0.98629,1e-05,2.11854]
[1778140203424,51.46,81525.58,12.7,0.98629,1e-05,2.1193]
[1778140204431,51.46,81524.09,12.7,0.98627,1e-05,2.1208]
[1778140205438,51.45,81520.64,12.7,0.98624,1e-05,2.1252]
[1778140206445,51.45,81518.98,12.7,0.98623,1e-05,2.12694]
[1778140211480,51.43,81521.79,12.7,0.98629,1e-05,2.11922]
[1778140212487,51.43,81524.26,12.7,0.98632,1e-05,2.11488]
[1778140213494,51.43,81525.26,12.7,0.98634,1e-05,2.11271]
[1778140215508,51.42,81523.14,12.7,0.98632,1e-05,2.11447]
[1778140220543,51.4,81522.47,12.7,0.98634,1e-05,2.11202]
[1778140222557,51.39,81527.29,12.7,0.9864,1e-05,2.10357]
[1778140223564,51.39,81534.24,12.7,0.98648,1e-05,2.09334]
[1778140224571,51.39,81535.88,12.7,0.9865,1e-05,2.09091]
[1778140225578,51.39,81533.45,12.7,0.98647,1e-05,2.09445]
[1778140230614,51.39,81533.7,12.7,0.98648,1e-05,2.09333]
[1778140235649,51.37,81532.78,12.7,0.98651,1e-05,2.08935]
[1778140237664,51.37,81535.0,12.7,0.98654,1e-05,2.08482]
[1778140238672,51.36,81533.84,12.7,0.98654,1e-05,2.08588]
[1778140239684,51.36,81532.18,12.7,0.98652,1e-05,2.08767]
[1778140242700,51.36,81529.62,12.7,0.98649,1e-05,2.09137]
[1778140245721,51.36,81528.2,12.7,0.98648,1e-05,2.09338]
[1778140249749,51.36,81527.15,12.7,0.98647,1e-05,2.09481]
[1778140250756,51.36,81531.61,12.7,0.98652,1e-05,2.08826]
[1778140251763,51.36,81534.27,12.7,0.98655,1e-05,2.08435]
[1778140256798,51.35,81534.65,12.7,0.98657,1e-05,2.08189]
[1778140259819,51.34,81532.84,12.7,0.98656,1e-05,2.08264]
[1778140264854,51.32,81533.17,12.7,0.98659,1e-05,2.07903]
[1778140269889,51.31,81532.42,12.7,0.9866,1e-05,2.07703]
[1778140271903,51.3,81529.77,12.7,0.98658,1e-05,2.07966]
[1778140275931,51.29,81528.01,12.7,0.98658,1e-05,2.07975]
[1778140280966,51.27,81534.61,12.7,0.98668,1e-05,2.06706]
[1778140281973,51.27,81539.0,12.7,0.98673,1e-05,2.06008]
[1778140283987,51.26,81540.96,12.7,0.98676,1e-05,2.05607]
[1778140284994,51.26,81542.01,12.7,0.98677,1e-05,2.05398]
[1778140286001,51.26,81545.53,12.7,0.98682,1e-05,2.04833]
[1778140287008,51.26,81546.62,12.7,0.98683,1e-05,2.04619]
[1778140291036,51.24,81548.09,12.7,0.98688,1e-05,2.03982]
[1778140293050,51.24,81544.57,12.7,0.98685,1e-05,2.04381]
[1778140294057,51.23,81535.71,12.7,0.98676,1e-05,2.05553]
[1778140295064,51.23,81533.85,12.7,0.98674,1e-05,2.05766]
[1778140299092,51.22,81539.98,12.7,0.98683,1e-05,2.04653]
[1778140300099,51.22,81541.01,12.7,0.98684,1e-05,2.04449]
[1778140303120,51.21,81543.2,12.7,0.98688,1e-05,2.03971]
[1778140305134,51.2,81544.87,12.7,0.9869,1e-05,2.03624]
[1778140310169,51.19,81544.64,12.7,0.98692,1e-05,2.03395]
[1778140315204,51.17,81545.08,12.7,0.98695,1e-05,2.03074]
[1778140319232,51.16,81546.77,12.7,0.98698,1e-05,2.02628]
[1778140324267,51.15,81547.15,12.7,0.987,1e-05,2.02324]
[1778140329302,51.14,81547.21,12.7,0.98702,1e-05,2.0207]
[1778140331316,51.13,81548.14,12.7,0.98704,1e-05,2.01839]
[1778140336351,51.12,81548.01,12.7,0.98705,1e-05,2.01617]
[1778140341386,51.11,81547.44,12.7,0.98707,1e-05,2.0146]
[1778140346421,51.1,81547.61,12.7,0.98709,1e-05,2.01199]
[1778140351456,51.08,81547.54,12.7,0.98711,1e-05,2.00771]
[1778140356492,51.07,81545.99,12.7,0.98712,1e-05,2.00761]
[1778140357499,51.07,81543.32,12.7,0.98709,1e-05,2.01096]
[1778140358506,51.07,81544.39,12.7,0.9871,1e-05,2.00896]
[1778140359513,51.06,81546.36,12.7,0.98713,1e-05,2.00569]
[1778140360520,51.06,81547.68,12.7,0.98715,1e-05,2.00335]
[1778140361527,51.06,81546.74,12.7,0.98714,1e-05,2.00424]
[1778140362534,51.06,81545.09,12.7,0.98713,1e-05,2.00613]
[1778140366562,51.05,81543.48,12.7,0.98712,1e-05,2.0066]
[1778140367569,51.05,81541.83,12.7,0.98711,1e-05,2.00849]
[1778140370594,51.04,81540.57,12.7,0.9871,1e-05,2.00889]
[1778140371601,51.04,81539.56,12.7,0.9871,1e-05,2.00986]
[1778140372608,51.03,81540.87,12.7,0.98711,1e-05,2.00752]
[1778140377643,51.02,81540.64,12.7,0.98713,1e-05,2.00554]
[1778140380664,51.01,81538.63,12.7,0.98712,1e-05,2.00704]
[1778140381671,51.01,81536.22,12.7,0.9871,1e-05,2.01003]
[1778140383685,51.01,81534.92,12.7,0.98709,1e-05,2.01096]
[1778140384692,51.0,81525.97,12.7,0.98699,1e-05,2.02332]
[1778140385699,51.0,81516.81,12.7,0.9869,1e-05,2.03603]
[1778140386706,51.0,81515.9,12.7,0.98689,1e-05,2.03683]
[1778140387713,51.0,81517.39,12.7,0.98691,1e-05,2.03417]
[1778140388720,50.99,81515.78,12.7,0.9869,1e-05,2.03599]
[1778140391741,50.99,81519.38,12.7,0.98695,1e-05,2.02927]
[1778140395299,50.98,81519.27,12.7,0.98696,1e-05,2.02794]
[1778140395448,50.98,81519.27,12.7,0.98696,1e-05,2.02794]
[1778140395769,50.98,81516.04,12.7,0.98693,1e-05,2.0321]
[1778140396776,50.97,81514.68,12.7,0.98692,1e-05,2.03356]
[1778140400804,50.96,81510.27,12.7,0.98688,1e-05,2.03792]
[1778140404832,50.95,81508.57,12.7,0.98688,1e-05,2.03834]
[1778140408860,50.94,81512.7,12.7,0.98694,1e-05,2.03036]
[1778140413895,50.93,81513.55,12.7,0.98698,1e-05,2.02463]
[1778140418930,50.92,81516.7,12.7,0.98703,1e-05,2.01772]
[1778140419937,50.92,81518.1,12.7,0.98705,1e-05,2.01524]
[1778140423965,50.91,81519.09,12.7,0.98708,1e-05,2.01197]
[1778140429003,50.89,81518.43,12.7,0.98709,1e-05,2.01064]
[1778140430008,50.89,81513.06,12.7,0.98703,1e-05,2.01789]
[1778140431015,50.89,81506.28,12.7,0.98696,1e-05,2.02719]
[1778140432257,50.89,81506.28,12.7,0.98696,1e-05,2.02719]
[1778140432266,50.89,81506.28,12.7,0.98696,1e-05,2.02719]
[1778140432289,50.88,81505.03,12.7,0.98695,1e-05,2.02802]
[1778140438064,50.87,81504.97,12.7,0.98697,1e-05,2.02568]
[1778140442092,50.86,81497.02,12.7,0.9869,1e-05,2.03524]
[1778140443099,50.84,81490.1,12.7,0.98686,1e-05,2.04049]
[1778140445113,50.83,81486.19,12.7,0.98682,1e-05,2.04517]
[1778140446120,50.83,81485.14,12.7,0.98681,1e-05,2.04619]
[1778140447178,50.83,81485.14,12.7,0.98681,1e-05,2.04619]
[1778140447613,50.83,81485.14,12.7,0.98681,1e-05,2.04619]
[1778140448180,50.82,81484.58,12.7,0.98682,1e-05,2.04598]
[1778140448202,50.82,81484.58,12.7,0.98682,1e-05,2.04598]
[1778140448281,50.8,81479.71,12.7,0.9868,1e-05,2.04796]
[1778140453170,50.7,81474.56,12.7,0.98689,1e-05,2.03546]
[1778140457198,50.69,81478.07,12.7,0.98695,1e-05,2.02841]
[1778140458205,50.68,81480.26,12.7,0.98697,1e-05,2.02475]
[1778140463240,50.65,81480.68,12.7,0.98703,1e-05,2.01715]
[1778140467268,50.64,81477.7,12.7,0.98701,1e-05,2.01963]
[1778140468275,50.64,81478.65,12.7,0.98702,1e-05,2.0178]
[1778140473313,50.62,81478.32,12.7,0.98705,1e-05,2.01395]
[1778140474320,50.62,81477.37,12.7,0.98704,1e-05,2.01487]
[1778140479355,50.61,81477.13,12.7,0.98706,1e-05,2.01298]
[1778140480362,50.61,81478.16,12.7,0.98707,1e-05,2.01104]
[1778140482376,50.6,81476.09,12.7,0.98706,1e-05,2.01315]
[1778140483383,50.6,81471.85,12.7,0.98701,1e-05,2.01883]
[1778140488418,50.59,81470.53,12.7,0.98702,1e-05,2.01847]
[1778140493453,50.58,81470.88,12.7,0.98704,1e-05,2.01573]
[1778140499495,50.56,81471.46,12.7,0.98706,1e-05,2.01226]
[1778140500525,50.56,81471.46,12.7,0.98706,1e-05,2.01226]
[1778140501530,50.56,81471.46,12.7,0.98707,1e-05,2.01182]
[1778140502516,50.56,81476.17,12.7,0.98712,1e-05,2.00417]
[1778140503523,50.55,81479.07,12.7,0.98716,1e-05,1.99958]
[1778140505537,50.55,81480.13,12.7,0.98718,1e-05,1.99724]
[1778140506544,50.55,81481.06,12.7,0.98719,1e-05,1.9955]
[1778140507708,50.55,81481.06,12.7,0.98719,1e-05,1.9955]
[1778140511579,50.54,81478.84,12.7,0.98718,1e-05,1.99667]
[1778140516615,50.53,81478.37,12.7,0.98719,1e-05,1.99532]
[1778140518628,50.52,81482.03,12.7,0.98723,1e-05,1.98927]
[1778140519635,50.52,81485.76,12.7,0.98728,1e-05,1.98354]
[1778140520642,50.52,81481.03,12.7,0.98723,1e-05,1.98993]
[1778140522656,50.52,81480.14,12.7,0.98723,1e-05,1.99042]
[1778140523663,50.51,81481.08,12.7,0.98724,1e-05,1.98868]
[1778140527694,50.51,81483.51,12.7,0.98728,1e-05,1.98364]
[1778140528701,50.5,81484.58,12.7,0.98729,1e-05,1.98173]
[1778140530715,50.5,81490.82,12.7,0.98736,1e-05,1.97207]
[1778140535750,50.49,81490.85,12.7,0.98739,1e-05,1.96821]
[1778140536757,50.49,81494.05,12.7,0.98743,1e-05,1.96331]
[1778140537764,50.49,81495.26,12.7,0.98744,1e-05,1.96125]
[1778140543806,50.48,81495.14,12.7,0.98746,1e-05,1.95935]
[1778140548841,50.47,81495.46,12.7,0.98747,1e-05,1.95717]
[1778140549848,50.46,81494.2,12.7,0.98746,1e-05,1.95861]
[1778140550855,50.46,81491.84,12.7,0.98744,1e-05,1.96161]
[1778140555890,50.45,81492.12,12.7,0.98745,1e-05,1.95946]
[1778140560925,50.44,81491.78,12.7,0.98746,1e-05,1.95819]
[1778140562939,50.44,81485.54,12.7,0.9874,1e-05,1.96634]
[1778140563946,50.44,81483.76,12.7,0.98739,1e-05,1.96851]
[1778140568981,50.43,81487.49,12.7,0.98744,1e-05,1.96138]
[1778140570995,50.43,81488.44,12.7,0.98745,1e-05,1.95933]
[1778140577037,50.41,81489.19,12.7,0.98748,1e-05,1.95617]
[1778140578044,50.41,81490.08,12.7,0.98749,1e-05,1.95456]
[1778140579051,50.41,81493.17,12.7,0.98753,1e-05,1.94985]
[1778140580058,50.41,81495.11,12.7,0.98755,1e-05,1.94678]
[1778140584086,50.4,81496.6,12.7,0.98757,1e-05,1.94337]
[1778140589122,50.39,81496.01,12.7,0.98758,1e-05,1.94259]
[1778140591138,50.39,81495.18,12.7,0.98759,1e-05,1.94112]
[1778140595166,50.38,81496.14,12.7,0.98761,1e-05,1.93849]
[1778140600201,50.38,81496.1,12.7,0.98762,1e-05,1.93699]
[1778140606243,50.37,81496.12,12.7,0.98763,1e-05,1.9351]
[1778140612285,50.36,81496.75,12.7,0.98765,1e-05,1.93238]
[1778140617320,50.35,81496.91,12.7,0.98767,1e-05,1.93064]
[1778140622355,50.34,81496.66,12.7,0.98767,1e-05,1.9295]
[1778140631418,50.33,81496.86,12.7,0.9877,1e-05,1.92626]
[1778140641488,50.31,81496.69,12.7,0.98772,1e-05,1.9236]
[1778140646523,50.3,81497.09,12.7,0.98773,1e-05,1.92161]
[1778140651558,50.3,81496.78,12.7,0.98775,1e-05,1.91864]
[1778140656593,50.29,81496.69,12.7,0.98776,1e-05,1.91738]
[1778140662635,50.28,81497.01,12.7,0.98778,1e-05,1.91528]
[1778140664141,50.28,81497.02,12.7,0.98778,1e-05,1.915]
[1778140664649,50.28,81500.49,12.7,0.98782,1e-05,1.90989]
[1778140666416,50.27,81500.93,12.7,0.98782,1e-05,1.90901]
[1778140668677,50.27,81502.06,12.7,0.98784,1e-05,1.90666]
[1778140671698,50.27,81503.69,12.7,0.98786,1e-05,1.90364]
[1778140673096,50.27,81503.69,12.7,0.98786,1e-05,1.90364]
[1778140673132,50.27,81503.99,12.7,0.98787,1e-05,1.90297]
[1778140673714,50.26,81511.92,12.7,0.98795,1e-05,1.89173]
[1778140678749,50.26,81511.93,12.7,0.98796,1e-05,1.8906]
[1778140683784,50.25,81511.83,12.7,0.98797,1e-05,1.88965]
[1778140685798,50.25,81514.74,12.7,0.988,1e-05,1.88519]
[1778140686805,50.25,81516.07,12.7,0.98802,1e-05,1.88315]
[1778140692847,50.24,81520.16,12.7,0.98807,1e-05,1.87631]
[1778140696875,50.24,81519.2,12.7,0.98806,1e-05,1.87686]
[1778140701911,50.23,81518.25,12.7,0.98806,1e-05,1.8772]
[1778140702918,50.23,81519.19,12.7,0.98807,1e-05,1.87572]
[1778140704932,50.23,81518.25,12.7,0.98806,1e-05,1.87663]
[1778140709967,50.23,81518.73,12.7,0.98808,1e-05,1.87502]
[1778140713995,50.22,81519.79,12.7,0.9881,1e-05,1.87086]
[1778140724065,50.21,81520.42,12.7,0.98812,1e-05,1.86823]
[1778140729100,50.21,81520.58,12.7,0.98813,1e-05,1.86715]
[1778140734135,50.2,81520.54,12.7,0.98814,1e-05,1.86635]
[1778140735142,50.2,81515.42,12.7,0.98809,1e-05,1.87321]
[1778140736149,50.2,81513.55,12.7,0.98807,1e-05,1.8756]
[1778140739170,50.2,81510.69,12.7,0.98804,1e-05,1.87898]
[1778140744205,50.19,81509.6,12.7,0.98804,1e-05,1.87952]
[1778140746219,50.19,81517.6,12.7,0.98812,1e-05,1.86814]
[1778140747226,50.19,81519.1,12.7,0.98814,1e-05,1.86591]
[1778140751254,50.19,81520.04,12.7,0.98815,1e-05,1.86396]
[1778140753268,50.18,81522.47,12.7,0.98818,1e-05,1.86032]
[1778140754275,50.18,81525.7,12.7,0.98822,1e-05,1.85576]
[1778140755282,50.18,81528.97,12.7,0.98825,1e-05,1.85116]
[1778140756289,50.18,81531.44,12.7,0.98828,1e-05,1.84766]
[1778140757296,50.18,81530.27,12.7,0.98827,1e-05,1.84913]
[1778140758303,50.18,81532.15,12.7,0.98829,1e-05,1.84644]
[1778140763338,50.18,81532.35,12.7,0.98829,1e-05,1.84555]
[1778140768373,50.17,81533.01,12.7,0.9883,1e-05,1.84405]
[1778140769380,50.17,81531.97,12.7,0.98829,1e-05,1.84534]
[1778140770387,50.17,81533.19,12.7,0.98831,1e-05,1.84356]
[1778140777436,50.17,81533.07,12.7,0.98832,1e-05,1.84098]
[1778140780457,50.17,81533.96,12.7,0.98833,1e-05,1.83943]
[1778140781464,50.17,81536.24,12.7,0.98836,1e-05,1.83623]
[1778140783478,50.16,81533.98,12.7,0.98834,1e-05,1.83908]
[1778140784485,50.16,81532.91,12.7,0.98833,1e-05,1.84042]
[1778140785492,50.16,81524.27,12.7,0.98824,1e-05,1.85206]
[1778140786499,50.16,81522.91,12.7,0.98823,1e-05,1.85278]
[1778140788513,50.15,81523.39,12.7,0.98825,1e-05,1.85069]
[1778140793548,50.15,81522.62,12.7,0.98825,1e-05,1.85109]
[1778140794555,50.15,81520.79,12.7,0.98823,1e-05,1.85346]
[1778140795414,50.15,81520.79,12.7,0.98823,1e-05,1.85346]
[1778140795707,50.15,81520.79,12.7,0.98823,1e-05,1.85346]
[1778140795811,50.14,81519.51,12.7,0.98822,1e-05,1.85494]
[1778140801313,50.14,81519.96,12.7,0.98823,1e-05,1.85378]
[1778140800060,50.14,81519.96,12.7,0.98823,1e-05,1.85378]
[1778140812434,50.14,81519.96,12.7,0.98823,1e-05,1.85378]
[1778140812690,50.14,81517.97,12.7,0.98821,1e-05,1.8565]
[1778140815521,50.14,81517.31,12.7,0.9882,1e-05,1.8574]
[1778140815721,50.14,81517.67,12.7,0.9882,1e-05,1.85691]
[1778140818736,50.14,81510.13,12.7,0.98813,1e-05,1.86724]
[1778140819741,50.14,81502.88,12.7,0.98805,1e-05,1.87721]
[1778140824777,50.14,81502.42,12.7,0.98805,1e-05,1.87785]
[1778140826791,50.14,81503.41,12.7,0.98806,1e-05,1.87648]
[1778140827798,50.14,81500.85,12.7,0.98803,1e-05,1.88001]
[1778140829812,50.14,81499.36,12.7,0.98802,1e-05,1.88207]
[1778140834847,50.14,81499.0,12.7,0.98802,1e-05,1.8806]
[1778140836861,50.14,81494.84,12.7,0.98798,1e-05,1.88635]
[1778140837868,50.14,81492.11,12.7,0.98795,1e-05,1.89014]
[1778140838875,50.14,81489.1,12.7,0.98792,1e-05,1.89431]
[1778140839882,50.14,81484.21,12.7,0.98787,1e-05,1.90112]
[1778140843101,50.14,81483.24,12.7,0.98786,1e-05,1.90247]
[1778140843202,50.14,81478.46,12.7,0.98781,1e-05,1.90914]
[1778140843910,50.14,81475.07,12.7,0.98778,1e-05,1.91388]
[1778140844917,50.14,81471.45,12.7,0.98774,1e-05,1.91896]
[1778140846145,50.14,81471.45,12.7,0.98774,1e-05,1.91896]
[1778140846230,50.14,81469.78,12.7,0.98772,1e-05,1.92131]
[1778140846931,50.14,81462.42,12.7,0.98764,1e-05,1.93201]
[1778140847939,50.14,81460.11,12.7,0.98761,1e-05,1.93558]
[1778140849953,50.15,81458.62,12.7,0.98759,1e-05,1.93831]
[1778140854989,50.16,81457.74,12.7,0.98757,1e-05,1.94107]
[1778140857003,50.16,81465.18,12.7,0.98765,1e-05,1.93115]
[1778140861036,50.17,81460.98,12.7,0.98759,1e-05,1.93835]
[1778140862043,50.17,81459.5,12.7,0.98757,1e-05,1.94075]
[1778140864057,50.17,81465.79,12.7,0.98764,1e-05,1.93246]
[1778140865064,50.17,81472.75,12.7,0.98771,1e-05,1.92298]
[1778140868086,50.18,81480.19,12.7,0.98778,1e-05,1.91354]
[1778140869093,50.18,81481.83,12.7,0.98779,1e-05,1.91159]
[1778140871107,50.18,81482.86,12.7,0.9878,1e-05,1.91085]
[1778140872114,50.18,81484.62,12.7,0.98782,1e-05,1.90874]
[1778140874129,50.19,81485.6,12.7,0.98782,1e-05,1.90808]
[1778140879164,50.2,81485.29,12.7,0.9878,1e-05,1.91026]
[1778140884199,50.21,81484.76,12.7,0.98779,1e-05,1.91272]
[1778140888227,50.21,81486.11,12.7,0.98779,1e-05,1.91218]
[1778140890241,50.22,81484.75,12.7,0.98777,1e-05,1.91475]
[1778140892255,50.22,81489.53,12.7,0.98783,1e-05,1.90676]
[1778140893262,50.22,81492.49,12.7,0.98786,1e-05,1.90298]
[1778140899304,50.21,81494.29,12.7,0.98789,1e-05,1.89899]
[1778140901922,50.21,81494.08,12.7,0.98789,1e-05,1.8988]
[1778140902325,50.21,81503.27,12.7,0.98798,1e-05,1.88582]
[1778140903057,50.21,81503.27,12.7,0.98798,1e-05,1.88582]
[1778140903332,50.21,81517.01,12.7,0.98813,1e-05,1.8667]
[1778140904339,50.21,81522.61,12.7,0.98819,1e-05,1.85885]
[1778140905346,50.21,81524.77,12.7,0.98821,1e-05,1.85574]
[1778140906353,50.21,81525.8,12.7,0.98822,1e-05,1.85417]
[1778140907360,50.21,81526.9,12.7,0.98823,1e-05,1.85251]
[1778140912395,50.2,81527.23,12.7,0.98824,1e-05,1.85128]
[1778140914409,50.2,81531.44,12.7,0.98829,1e-05,1.84525]
[1778140915416,50.2,81533.62,12.7,0.98831,1e-05,1.84215]
[1778140916423,50.2,81542.74,12.7,0.9884,1e-05,1.82968]
[1778140917430,50.2,81544.5,12.7,0.98842,1e-05,1.8272]
[1778140923009,50.2,81544.92,12.7,0.98843,1e-05,1.82632]
[1778140923029,50.2,81545.16,12.7,0.98843,1e-05,1.82569]
[1778140923473,50.2,81549.63,12.7,0.98848,1e-05,1.81968]
[1778140924480,50.19,81553.83,12.7,0.98852,1e-05,1.81394]
[1778140925487,50.19,81557.1,12.7,0.98855,1e-05,1.80948]
[1778140927501,50.19,81558.41,12.7,0.98857,1e-05,1.80758]
[1778140929669,50.19,81558.48,12.7,0.98857,1e-05,1.80742]
[1778140929713,50.19,81558.24,12.7,0.98857,1e-05,1.8076]
[1778140930684,50.19,81558.24,12.7,0.98857,1e-05,1.8076]
[1778140930785,50.19,81562.68,12.7,0.98861,1e-05,1.8022]
[1778140931529,50.19,81565.08,12.7,0.98863,1e-05,1.799]
[1778140932536,50.2,81567.34,12.7,0.98865,1e-05,1.79652]
[1778140933543,50.2,81574.02,12.7,0.98871,1e-05,1.78761]
[1778140934550,50.2,81579.65,12.7,0.98877,1e-05,1.78012]
[1778140936099,50.2,81579.92,12.7,0.98877,1e-05,1.77972]
[1778140936564,50.2,81580.87,12.7,0.98878,1e-05,1.77847]
[1778140937571,50.2,81583.33,12.7,0.98881,1e-05,1.77521]
[1778140938578,50.2,81584.21,12.7,0.98881,1e-05,1.77404]
[1778140940592,50.2,81579.49,12.7,0.98877,1e-05,1.78025]
[1778140942606,50.2,81573.53,12.7,0.98871,1e-05,1.78811]
[1778140943613,50.2,81564.36,12.7,0.98862,1e-05,1.80027]
[1778140944620,50.2,81557.36,12.7,0.98855,1e-05,1.80958]
[1778140946304,50.2,81557.36,12.7,0.98855,1e-05,1.80958]
[1778140946343,50.2,81555.36,12.7,0.98853,1e-05,1.81214]
[1778140946634,50.2,81548.56,12.7,0.98847,1e-05,1.82118]
[1778140947641,50.19,81545.79,12.7,0.98844,1e-05,1.82482]
[1778140948648,50.19,81540.82,12.7,0.98839,1e-05,1.83142]
[1778140950662,50.19,81539.87,12.7,0.98838,1e-05,1.83249]
[1778140952676,50.19,81538.9,12.7,0.98839,1e-05,1.83165]
[1778140954690,50.19,81540.09,12.7,0.9884,1e-05,1.82983]
[1778140958718,50.19,81546.47,12.7,0.98847,1e-05,1.82084]
[1778140959725,50.19,81548.56,12.7,0.98849,1e-05,1.81795]
[1778140960732,50.19,81544.33,12.7,0.98844,1e-05,1.82356]
[1778140961739,50.19,81542.92,12.7,0.98843,1e-05,1.82537]
[1778140962746,50.19,81544.08,12.7,0.98844,1e-05,1.82372]
[1778140963753,50.19,81542.76,12.7,0.98843,1e-05,1.82541]
[1778140968788,50.18,81544.14,12.7,0.98845,1e-05,1.82309]
[1778140969795,50.18,81545.57,12.7,0.98846,1e-05,1.82109]
[1778140970802,50.18,81543.47,12.7,0.98844,1e-05,1.82383]
[1778140973824,50.18,81544.57,12.7,0.98846,1e-05,1.82209]
[1778140978859,50.18,81544.26,12.7,0.98846,1e-05,1.8221]
[1778140981881,50.18,81553.84,12.7,0.98855,1e-05,1.80901]
[1778140982888,50.18,81554.35,12.7,0.98856,1e-05,1.80827]
[1778140984902,50.18,81556.91,12.7,0.98858,1e-05,1.80474]
[1778140986916,50.18,81560.5,12.7,0.98862,1e-05,1.79985]
[1778140990944,50.18,81557.37,12.7,0.98859,1e-05,1.80387]
[1778140991951,50.18,81555.57,12.7,0.98857,1e-05,1.80622]
[1778140995979,50.17,81553.72,12.7,0.98856,1e-05,1.80847]
[1778141001016,50.17,81553.05,12.7,0.98855,1e-05,1.80907]
[1778141006052,50.17,81553.42,12.7,0.98856,1e-05,1.80828]
[1778141008066,50.17,81550.46,12.7,0.98853,1e-05,1.81213]
[1778141009073,50.17,81544.75,12.7,0.98847,1e-05,1.81972]
[1778141010080,50.17,81540.94,12.7,0.98844,1e-05,1.82477]
[1778141011087,50.17,81539.72,12.7,0.98844,1e-05,1.82439]
[1778141014108,50.17,81542.94,12.7,0.98847,1e-05,1.81979]
[1778141015115,50.17,81546.86,12.7,0.98851,1e-05,1.81445]
[1778141017129,50.17,81548.31,12.7,0.98852,1e-05,1.81237]
[1778141019143,50.17,81547.35,12.7,0.98852,1e-05,1.81353]
[1778141020150,50.17,81548.98,12.7,0.98853,1e-05,1.81128]
[1778141021157,50.17,81550.62,12.7,0.98855,1e-05,1.80902]
[1778141026192,50.16,81550.4,12.7,0.98855,1e-05,1.80902]
[1778141031227,50.16,81549.9,12.7,0.98855,1e-05,1.80939]
[1778141033241,50.16,81547.88,12.7,0.98853,1e-05,1.81197]
[1778141034248,50.16,81546.6,12.7,0.98852,1e-05,1.81363]
[1778141035255,50.16,81545.4,12.7,0.9885,1e-05,1.81517]
[1778141037269,50.16,81546.92,12.7,0.98852,1e-05,1.81358]
[1778141042305,50.18,81546.61,12.7,0.98849,1e-05,1.8166]
[1778141047340,50.18,81546.61,12.7,0.9885,1e-05,1.81624]
[1778141049354,50.17,81548.11,12.7,0.98851,1e-05,1.81408]
[1778141051368,50.17,81546.6,12.7,0.9885,1e-05,1.81597]
[1778141052375,50.17,81549.51,12.7,0.98853,1e-05,1.812]
[1778141057410,50.17,81551.74,12.7,0.98855,1e-05,1.80869]
[1778141063452,50.19,81550.78,12.7,0.98852,1e-05,1.81314]
[1778141065466,50.19,81549.8,12.7,0.98851,1e-05,1.8149]
[1778141068487,50.19,81548.87,12.7,0.9885,1e-05,1.81594]
[1778141069494,50.19,81547.81,12.7,0.98849,1e-05,1.81729]
[1778141074529,50.2,81547.72,12.7,0.98848,1e-05,1.81806]
[1778141079564,50.22,81548.1,12.7,0.98847,1e-05,1.8201]
[1778141081578,50.22,81546.58,12.7,0.98844,1e-05,1.82316]
[1778141083592,50.23,81547.55,12.7,0.98845,1e-05,1.82227]
[1778141087620,50.22,81540.99,12.7,0.98839,1e-05,1.83077]
[1778141088627,50.22,81540.0,12.7,0.98838,1e-05,1.83202]
[1778141093662,50.22,81539.99,12.7,0.98838,1e-05,1.83154]
[1778141098697,50.22,81540.01,12.7,0.98839,1e-05,1.83102]
[1778141100711,50.22,81541.11,12.7,0.9884,1e-05,1.82935]
[1778141104739,50.21,81543.14,12.7,0.98842,1e-05,1.82626]
[1778141105746,50.21,81549.14,12.7,0.98848,1e-05,1.8181]
[1778141106753,50.21,81547.66,12.7,0.98847,1e-05,1.82]
[1778141121859,50.23,81553.62,12.7,0.98851,1e-05,1.8149]
[1778141123873,50.23,81561.72,12.7,0.98859,1e-05,1.80394]
[1778141124880,50.23,81567.6,12.7,0.98864,1e-05,1.79606]
[1778141125887,50.23,81565.79,12.7,0.98863,1e-05,1.79843]
[1778141126894,50.23,81561.01,12.7,0.98858,1e-05,1.80476]
[1778141130922,50.23,81556.51,12.7,0.98854,1e-05,1.81056]
[1778141131929,50.23,81554.84,12.7,0.98853,1e-05,1.81081]
[1778141136964,50.22,81554.99,12.7,0.98854,1e-05,1.81029]
[1778141138978,50.22,81556.03,12.7,0.98855,1e-05,1.80877]
[1778141144013,50.22,81556.46,12.7,0.98855,1e-05,1.80788]
[1778141148041,50.22,81555.57,12.7,0.98855,1e-05,1.80882]
[1778141150055,50.22,81553.11,12.7,0.98852,1e-05,1.81199]
[1778141151062,50.22,81552.02,12.7,0.98851,1e-05,1.81338]
[1778141155097,50.22,81548.65,12.7,0.98848,1e-05,1.8176]
[1778141156101,50.22,81537.09,12.7,0.98837,1e-05,1.83309]
[1778141157108,50.22,81538.17,12.7,0.98838,1e-05,1.83153]
[1778141158115,50.22,81537.19,12.7,0.98837,1e-05,1.83275]
[1778141159122,50.22,81545.15,12.7,0.98845,1e-05,1.82191]
[1778141160129,50.22,81549.53,12.7,0.98849,1e-05,1.81595]
[1778141162143,50.22,81546.83,12.7,0.98847,1e-05,1.81943]
[1778141163150,50.21,81542.56,12.7,0.98843,1e-05,1.82509]
[1778141164157,50.21,81543.8,12.7,0.98844,1e-05,1.82333]
[1778141168186,50.21,81548.62,12.7,0.98849,1e-05,1.8165]
[1778141169193,50.21,81550.65,12.7,0.98851,1e-05,1.81371]
[1778141171207,50.21,81548.65,12.7,0.98849,1e-05,1.81625]
[1778141174228,50.21,81547.23,12.7,0.98848,1e-05,1.81792]
[1778141175235,50.21,81548.16,12.7,0.98849,1e-05,1.8166]
[1778141176242,50.21,81546.98,12.7,0.98848,1e-05,1.8181]
[1778141177249,50.21,81549.52,12.7,0.9885,1e-05,1.81462]
[1778141179263,50.21,81550.48,12.7,0.98851,1e-05,1.81318]
[1778141180122,50.21,81550.48,12.7,0.98851,1e-05,1.81318]
[1778141187319,50.2,81556.22,12.7,0.98858,1e-05,1.80493]
[1778141188326,50.2,81559.39,12.7,0.98861,1e-05,1.80065]
[1778141189334,50.2,81560.44,12.7,0.98862,1e-05,1.7992]
[1778141190341,50.2,81564.68,12.7,0.98866,1e-05,1.79351]
[1778141191348,50.2,81565.72,12.7,0.98868,1e-05,1.79019]
[1778141192355,50.2,81568.06,12.7,0.98871,1e-05,1.78706]
[1778141193362,50.2,81569.26,12.7,0.98872,1e-05,1.78545]
[1778141195376,50.2,81568.15,12.7,0.98871,1e-05,1.78687]
[1778141196383,50.2,81569.13,12.7,0.98872,1e-05,1.78555]
[1778141201419,50.2,81568.67,12.7,0.98871,1e-05,1.78605]
[1778141202425,50.2,81570.09,12.7,0.98873,1e-05,1.78414]
[1778141204439,50.2,81566.74,12.7,0.98869,1e-05,1.78854]
[1778141205446,50.2,81565.46,12.7,0.98868,1e-05,1.79021]
[1778141210481,50.2,81565.58,12.7,0.98868,1e-05,1.7899]
[1778141216523,50.2,81567.6,12.7,0.98871,1e-05,1.78705]
[1778141217530,50.2,81569.71,12.7,0.98873,1e-05,1.78423]
[1778141221558,50.2,81572.61,12.7,0.98876,1e-05,1.78032]
[1778141225586,50.2,81578.22,12.7,0.98881,1e-05,1.77288]
[1778141226593,50.2,81579.11,12.7,0.98882,1e-05,1.77171]
[1778141228607,50.2,81577.34,12.7,0.9888,1e-05,1.77405]
[1778141229614,50.2,81575.42,12.7,0.98878,1e-05,1.77658]
[1778141230621,50.2,81576.44,12.7,0.98879,1e-05,1.77524]
[1778141231628,50.2,81574.74,12.7,0.98878,1e-05,1.77748]
[1778141235656,50.2,81573.04,12.7,0.98876,1e-05,1.7797]
[1778141236663,50.2,81569.85,12.7,0.98873,1e-05,1.7839]
[1778141238677,50.2,81566.02,12.7,0.98869,1e-05,1.78894]
[1778141239684,50.2,81565.09,12.7,0.98868,1e-05,1.79014]
[1778141240691,50.2,81562.36,12.7,0.98866,1e-05,1.79373]
[1778141242705,50.2,81563.28,12.7,0.98867,1e-05,1.79244]
[1778141246733,50.2,81561.86,12.7,0.98865,1e-05,1.79419]
[1778141247740,50.2,81559.68,12.7,0.98863,1e-05,1.79705]
[1778141248747,50.2,81561.04,12.7,0.98865,1e-05,1.7952]
[1778141249754,50.2,81562.17,12.7,0.98866,1e-05,1.79366]
[1778141250761,50.2,81563.44,12.7,0.98867,1e-05,1.79194]
[1778141255796,50.2,81563.14,12.7,0.98868,1e-05,1.79027]
[1778141257810,50.2,81561.64,12.7,0.98866,1e-05,1.7922]
[1778141258817,50.2,81562.76,12.7,0.98868,1e-05,1.79068]
[1778141263852,50.19,81560.87,12.7,0.98866,1e-05,1.79302]
[1778141265866,50.19,81563.48,12.7,0.98868,1e-05,1.78949]
[1778141269894,50.19,81570.47,12.7,0.98875,1e-05,1.7801]
[1778141274929,50.2,81568.44,12.7,0.98873,1e-05,1.78326]
[1778141275936,50.2,81566.8,12.7,0.98872,1e-05,1.78541]
[1778141279964,50.19,81568.77,12.7,0.98874,1e-05,1.78267]
[1778141281978,50.19,81567.82,12.7,0.98873,1e-05,1.78387]
[1778141282985,50.19,81565.63,12.7,0.98871,1e-05,1.78674]
[1778141288020,50.19,81564.89,12.7,0.9887,1e-05,1.78756]
[1778141290034,50.19,81563.98,12.7,0.98869,1e-05,1.7887]
[1778141291041,50.19,81562.37,12.7,0.98868,1e-05,1.7908]
[1778141293055,50.19,81566.21,12.7,0.98871,1e-05,1.78563]
[1778141294062,50.19,81568.59,12.7,0.98874,1e-05,1.78246]
[1778141299097,50.19,81569.18,12.7,0.98874,1e-05,1.78156]
[1778141304132,50.19,81562.52,12.7,0.98868,1e-05,1.79026]
[1778141305139,50.19,81561.0,12.7,0.98866,1e-05,1.79224]
[1778141306146,50.19,81562.22,12.7,0.98868,1e-05,1.79058]
[1778141308160,50.19,81565.15,12.7,0.98871,1e-05,1.78662]
[1778141309167,50.19,81566.17,12.7,0.98872,1e-05,1.78523]
[1778141314202,50.19,81567.24,12.7,0.98874,1e-05,1.78178]
[1778141317223,50.19,81571.91,12.7,0.98879,1e-05,1.77555]
[1778141318230,50.19,81572.86,12.7,0.98879,1e-05,1.77428]
[1778141320244,50.19,81571.59,12.7,0.98878,1e-05,1.77593]
[1778141321251,50.19,81565.8,12.7,0.98873,1e-05,1.78356]
[1778141322258,50.19,81563.27,12.7,0.9887,1e-05,1.78688]
[1778141326288,50.19,81568.26,12.7,0.98875,1e-05,1.78015]
[1778141327293,50.19,81574.37,12.7,0.98881,1e-05,1.77207]
[1778141329307,50.19,81575.34,12.7,0.98882,1e-05,1.77078]
[1778141331321,50.19,81576.95,12.7,0.98884,1e-05,1.76866]
[1778141332328,50.19,81572.55,12.7,0.98879,1e-05,1.77503]
[1778141337363,50.21,81570.18,12.7,0.98875,1e-05,1.78101]
[1778141338370,50.21,81567.62,12.7,0.98872,1e-05,1.78495]
[1778141339377,50.21,81569.39,12.7,0.98873,1e-05,1.78258]
[1778141340384,50.21,81572.03,12.7,0.98876,1e-05,1.77907]
[1778141345423,50.21,81571.9,12.7,0.98876,1e-05,1.77915]
[1778141346430,50.21,81572.86,12.7,0.98877,1e-05,1.77786]
[1778141347437,50.21,81579.31,12.7,0.98883,1e-05,1.76935]
[1778141348445,50.21,81581.71,12.7,0.98885,1e-05,1.7662]
[1778141351466,50.21,81583.04,12.7,0.98887,1e-05,1.76447]
[1778141354497,50.21,81583.84,12.7,0.98888,1e-05,1.76344]
[1778141355504,50.21,81585.22,12.7,0.98889,1e-05,1.76164]
[1778141356511,50.21,81586.35,12.7,0.9889,1e-05,1.76017]
[1778141356955,50.21,81586.35,12.7,0.9889,1e-05,1.76017]
[1778141357702,50.21,81586.35,12.7,0.9889,1e-05,1.76017]
[1778141357800,50.21,81587.38,12.7,0.98891,1e-05,1.75884]
[1778141361546,50.21,81585.98,12.7,0.98889,1e-05,1.76075]
[1778141362553,50.21,81586.99,12.7,0.9889,1e-05,1.75944]
[1778141367588,50.21,81587.57,12.7,0.98891,1e-05,1.75878]
[1778141371261,50.21,81587.44,12.7,0.98891,1e-05,1.75902]
[1778141371448,50.21,81587.44,12.7,0.98891,1e-05,1.75902]
[1778141371616,50.21,81590.95,12.7,0.98895,1e-05,1.75258]
[1778141375644,50.21,81591.92,12.7,0.98896,1e-05,1.75144]
[1778141378665,50.21,81585.11,12.7,0.98889,1e-05,1.76044]
[1778141379672,50.21,81584.04,12.7,0.98888,1e-05,1.76185]
[1778141380679,50.22,81579.41,12.7,0.98884,1e-05,1.76852]
[1778141382693,50.22,81580.4,12.7,0.98884,1e-05,1.76839]
[1778141388736,50.24,81580.57,12.7,0.98882,1e-05,1.77108]
[1778141393771,50.24,81580.04,12.7,0.98881,1e-05,1.77177]
[1778141396792,50.24,81584.12,12.7,0.98885,1e-05,1.7664]
[1778141397799,50.24,81586.87,12.7,0.98888,1e-05,1.7628]
[1778141400820,50.24,81583.04,12.7,0.98884,1e-05,1.76786]
[1778141401827,50.24,81579.82,12.7,0.98881,1e-05,1.7721]
[1778141406865,50.24,81580.3,12.7,0.98881,1e-05,1.77262]
[1778141412908,50.26,81580.5,12.7,0.98878,1e-05,1.7758]
[1778141413915,50.27,81574.47,12.7,0.98872,1e-05,1.78433]
[1778141414922,50.27,81573.53,12.7,0.98871,1e-05,1.78612]
[1778141419957,50.28,81571.5,12.7,0.98867,1e-05,1.79157]
[1778141424992,50.29,81571.68,12.7,0.98866,1e-05,1.79228]
[1778141428014,50.29,81569.86,12.7,0.98864,1e-05,1.79456]
[1778141429020,50.29,81568.77,12.7,0.98863,1e-05,1.79596]
[1778141430335,50.29,81568.77,12.7,0.98863,1e-05,1.79596]
[1778141430461,50.29,81568.77,12.7,0.98863,1e-05,1.79596]
[1778141430476,50.29,81565.1,12.7,0.9886,1e-05,1.80073]
[1778141431034,50.29,81547.32,12.7,0.98843,1e-05,1.82259]
[1778141432041,50.29,81544.19,12.7,0.9884,1e-05,1.82674]
[1778141433048,50.29,81543.95,12.7,0.9884,1e-05,1.82696]
[1778141438842,50.29,81543.89,12.7,0.9884,1e-05,1.82662]
[1778141438083,50.28,81538.66,12.7,0.98835,1e-05,1.83356]
[1778141439090,50.28,81536.04,12.7,0.98833,1e-05,1.837]
[1778141441105,50.28,81530.8,12.7,0.98828,1e-05,1.84386]
[1778141442112,50.28,81523.61,12.7,0.9882,1e-05,1.85351]
[1778141443119,50.28,81519.26,12.7,0.98816,1e-05,1.85991]
[1778141444126,50.29,81516.25,12.7,0.98812,1e-05,1.86447]
[1778141445374,50.29,81516.25,12.7,0.98812,1e-05,1.86447]
[1778141445450,50.29,81516.25,12.7,0.98812,1e-05,1.86447]
[1778141445501,50.29,81517.94,12.7,0.98813,1e-05,1.86302]
[1778141446140,50.29,81514.82,12.7,0.9881,1e-05,1.86729]
[1778141447546,50.29,81514.82,12.7,0.9881,1e-05,1.86729]
[1778141447655,50.29,81514.82,12.7,0.9881,1e-05,1.86729]
[1778141447670,50.3,81511.08,12.7,0.98806,1e-05,1.87328]
[1778141448154,50.3,81501.7,12.7,0.98796,1e-05,1.88662]
[1778141449161,50.3,81499.38,12.7,0.98793,1e-05,1.89022]
[1778141450168,50.3,81506.1,12.7,0.988,1e-05,1.88132]
[1778141451175,50.3,81508.18,12.7,0.98802,1e-05,1.87885]
[1778141456210,50.32,81504.35,12.7,0.98796,1e-05,1.88615]
[1778141461245,50.33,81504.1,12.7,0.98794,1e-05,1.88845]
[1778141463259,50.33,81499.73,12.7,0.98789,1e-05,1.89529]
[1778141464266,50.33,81498.1,12.7,0.98787,1e-05,1.89793]
[1778141465273,50.33,81496.22,12.7,0.98785,1e-05,1.90092]
[1778141467287,50.34,81497.63,12.7,0.98786,1e-05,1.89971]
[1778141468297,50.34,81501.07,12.7,0.98789,1e-05,1.89531]
[1778141469304,50.34,81502.89,12.7,0.98791,1e-05,1.89318]
[1778141473332,50.35,81504.46,12.7,0.98791,1e-05,1.89257]
[1778141476353,50.36,81508.44,12.7,0.98795,1e-05,1.88826]
[1778141477360,50.36,81511.91,12.7,0.98798,1e-05,1.88387]
[1778141478367,50.36,81516.16,12.7,0.98802,1e-05,1.87843]
[1778141479374,50.36,81515.21,12.7,0.98801,1e-05,1.88016]
[1778141480381,50.37,81513.33,12.7,0.98798,1e-05,1.88316]
[1778141483402,50.37,81510.95,12.7,0.98796,1e-05,1.88648]
[1778141484409,50.37,81509.91,12.7,0.98795,1e-05,1.88831]
[1778141485416,50.37,81507.36,12.7,0.98792,1e-05,1.89164]
[1778141486423,50.37,81514.31,12.7,0.98799,1e-05,1.88244]
[1778141488438,50.37,81513.42,12.7,0.98798,1e-05,1.88388]
[1778141493473,50.38,81511.93,12.7,0.98797,1e-05,1.88539]
[1778141495487,50.38,81517.8,12.7,0.98802,1e-05,1.8781]
[1778141496494,50.38,81521.1,12.7,0.98805,1e-05,1.87398]
[1778141498508,50.39,81523.78,12.7,0.98807,1e-05,1.87115]
[1778141499515,50.39,81524.85,12.7,0.98808,1e-05,1.87011]
[1778141501529,50.4,81523.89,12.7,0.98806,1e-05,1.87229]
[1778141506564,50.4,81522.67,12.7,0.98804,1e-05,1.8749]
[1778141507571,50.4,81519.15,12.7,0.98801,1e-05,1.87957]
[1778141508578,50.4,81517.65,12.7,0.988,1e-05,1.88145]
[1778141509585,50.4,81514.37,12.7,0.98796,1e-05,1.88579]
[1778141510596,50.4,81512.19,12.7,0.98794,1e-05,1.88921]
[1778141511599,50.4,81511.29,12.7,0.98792,1e-05,1.89085]
[1778141513613,50.41,81510.28,12.7,0.98791,1e-05,1.89305]
[1778141514620,50.41,81501.79,12.7,0.98782,1e-05,1.90521]
[1778141515627,50.41,81498.66,12.7,0.98778,1e-05,1.90995]
[1778141517641,50.41,81490.65,12.7,0.98769,1e-05,1.92186]
[1778141518648,50.42,81487.8,12.7,0.98766,1e-05,1.9262]
[1778141519655,50.42,81485.69,12.7,0.98764,1e-05,1.9295]
[1778141520820,50.44,81482.32,12.7,0.98757,1e-05,1.93755]
[1778141522676,50.44,81483.68,12.7,0.98758,1e-05,1.93627]
[1778141524690,50.44,81478.95,12.7,0.98753,1e-05,1.94358]
[1778141527715,50.45,81479.95,12.7,0.98753,1e-05,1.94308]
[1778141528718,50.45,81481.49,12.7,0.98755,1e-05,1.94122]
[1778141529725,50.45,81483.44,12.7,0.98757,1e-05,1.93878]
[1778141531739,50.45,81480.02,12.7,0.98753,1e-05,1.94422]
[1778141536774,50.46,81480.25,12.7,0.98752,1e-05,1.94539]
[1778141538788,50.46,81478.41,12.7,0.98749,1e-05,1.94859]
[1778141540805,50.47,81482.36,12.7,0.98753,1e-05,1.94358]
[1778141541812,50.47,81485.2,12.7,0.98756,1e-05,1.93988]
[1778141546847,50.48,81485.23,12.7,0.98755,1e-05,1.94135]
[1778141548861,50.48,81484.21,12.7,0.98753,1e-05,1.94338]
[1778141549869,50.48,81485.29,12.7,0.98754,1e-05,1.94215]
[1778141550875,50.48,81487.46,12.7,0.98756,1e-05,1.93939]
[1778141553896,50.49,81485.83,12.7,0.98755,1e-05,1.94057]
[1778141554903,50.49,81482.48,12.7,0.98751,1e-05,1.94559]
[1778141556917,50.49,81480.44,12.7,0.98749,1e-05,1.94904]
[1778141561952,50.5,81481.3,12.7,0.98749,1e-05,1.94922]
[1778141566987,50.51,81481.26,12.7,0.98748,1e-05,1.95065]
[1778141572022,50.51,81480.53,12.7,0.98746,1e-05,1.95306]
[1778141573029,50.52,81483.11,12.7,0.98748,1e-05,1.94968]
[1778141574036,50.52,81486.25,12.7,0.98751,1e-05,1.94552]
[1778141575043,50.52,81489.4,12.7,0.98755,1e-05,1.94137]
[1778141580078,50.53,81490.06,12.7,0.98754,1e-05,1.94189]
[1778141581085,50.53,81492.24,12.7,0.98756,1e-05,1.93911]
[1778141582092,50.53,81496.61,12.7,0.98761,1e-05,1.93326]
[1778141583099,50.53,81495.52,12.7,0.98759,1e-05,1.93509]
[1778141584106,50.53,81494.08,12.7,0.98758,1e-05,1.93741]
[1778141585113,50.53,81493.0,12.7,0.98756,1e-05,1.93922]
[1778141590148,50.54,81493.08,12.7,0.98755,1e-05,1.94055]
[1778141591155,50.54,81495.81,12.7,0.98758,1e-05,1.937]
[1778141592162,50.54,81499.82,12.7,0.98762,1e-05,1.93165]
[1778141594176,50.55,81501.23,12.7,0.98763,1e-05,1.93027]
[1778141597197,50.55,81499.44,12.7,0.9876,1e-05,1.93369]
[1778141598204,50.55,81498.33,12.7,0.98759,1e-05,1.93555]
[1778141600218,50.56,81497.0,12.7,0.98757,1e-05,1.93801]
[1778141605253,50.56,81501.31,12.7,0.98761,1e-05,1.9334]
[1778141606260,50.57,81497.09,12.7,0.98756,1e-05,1.93962]
[1778141608274,50.57,81492.55,12.7,0.98751,1e-05,1.94659]
[1778141609281,50.57,81490.45,12.7,0.98748,1e-05,1.94984]
[1778141615323,50.58,81490.21,12.7,0.98748,1e-05,1.95004]
[1778141616330,50.58,81491.77,12.7,0.98749,1e-05,1.94811]
[1778141617338,50.58,81490.81,12.7,0.98748,1e-05,1.94973]
[1778141623379,50.59,81491.41,12.7,0.98748,1e-05,1.95047]
[1778141628414,50.6,81491.0,12.7,0.98746,1e-05,1.95238]
[1778141630428,50.6,81496.14,12.7,0.98751,1e-05,1.94566]
[1778141635463,50.61,81496.0,12.7,0.9875,1e-05,1.94723]
[1778141640498,50.61,81496.84,12.7,0.98751,1e-05,1.94558]
[1778141642512,50.6,81499.41,12.7,0.98755,1e-05,1.9413]
[1778141643519,50.6,81503.99,12.7,0.9876,1e-05,1.93454]
[1778141644526,50.6,81506.45,12.7,0.98762,1e-05,1.93078]
[1778141645533,50.6,81508.6,12.7,0.98764,1e-05,1.92807]
[1778141647547,50.6,81509.53,12.7,0.98765,1e-05,1.92738]
[1778141648554,50.61,81510.99,12.7,0.98766,1e-05,1.92564]
[1778141649561,50.61,81514.85,12.7,0.9877,1e-05,1.92056]
[1778141650568,50.61,81515.78,12.7,0.98771,1e-05,1.91958]
[1778141655603,50.61,81517.38,12.7,0.98772,1e-05,1.91771]
[1778141658624,50.61,81515.95,12.7,0.98771,1e-05,1.91885]
[1778141659631,50.6,81514.23,12.7,0.9877,1e-05,1.92095]
[1778141660638,50.6,81512.76,12.7,0.98769,1e-05,1.92271]
[1778141662652,50.6,81511.8,12.7,0.98768,1e-05,1.92346]
[1778141664666,50.6,81510.8,12.7,0.98767,1e-05,1.92426]
[1778141671715,50.59,81510.75,12.7,0.9877,1e-05,1.92024]
[1778141674736,50.58,81512.33,12.7,0.98772,1e-05,1.91716]
[1778141679771,50.59,81511.84,12.7,0.98771,1e-05,1.91881]
[1778141685814,50.6,81509.57,12.7,0.98767,1e-05,1.92385]
[1778141690849,50.6,81509.04,12.7,0.98766,1e-05,1.92611]
[1778141696892,50.61,81507.66,12.7,0.98763,1e-05,1.92985]
[1778141701927,50.62,81510.65,12.7,0.98765,1e-05,1.92715]
[1778141703941,50.62,81507.1,12.7,0.98761,1e-05,1.93272]
[1778141704948,50.63,81502.22,12.7,0.98755,1e-05,1.93985]
[1778141707969,50.63,81505.13,12.7,0.98758,1e-05,1.93662]
[1778141709983,50.63,81502.91,12.7,0.98755,1e-05,1.94031]
[1778141715018,50.64,81499.26,12.7,0.9875,1e-05,1.94686]
[1778141716025,50.64,81497.45,12.7,0.98748,1e-05,1.94968]
[1778141717032,50.64,81495.97,12.7,0.98746,1e-05,1.95204]
[1778141718039,50.64,81493.81,12.7,0.98744,1e-05,1.95474]
[1778141719046,50.64,81491.78,12.7,0.98742,1e-05,1.95726]
[1778141721061,50.64,81490.32,12.7,0.98741,1e-05,1.95862]
[1778141723074,50.64,81488.68,12.7,0.98739,1e-05,1.96144]
[1778141726095,50.64,81487.53,12.7,0.98737,1e-05,1.96381]
[1778141728109,50.65,81478.82,12.7,0.98728,1e-05,1.97668]
[1778141729116,50.65,81473.49,12.7,0.98722,1e-05,1.98451]
[1778141730123,50.65,81466.61,12.7,0.98714,1e-05,1.99458]
[1778141731130,50.65,81465.66,12.7,0.98714,1e-05,1.99408]
[1778141733879,50.65,81465.7,12.7,0.98714,1e-05,1.99441]
[1778141734151,50.65,81464.78,12.7,0.98713,1e-05,1.99593]
[1778141734699,50.65,81464.78,12.7,0.98713,1e-05,1.99593]
[1778141740193,50.66,81462.67,12.7,0.9871,1e-05,2.00013]
[1778141742207,50.66,81459.98,12.7,0.98706,1e-05,2.00438]
[1778141744221,50.66,81457.94,12.7,0.98704,1e-05,2.00769]
[1778141748249,50.67,81455.56,12.7,0.98701,1e-05,2.01185]
[1778141749465,50.67,81455.56,12.7,0.98701,1e-05,2.01185]
[1778141750701,50.67,81455.21,12.7,0.987,1e-05,2.01271]
[1778141750802,50.67,81450.83,12.7,0.98695,1e-05,2.01922]
[1778141751270,50.67,81448.81,12.7,0.98693,1e-05,2.02215]
[1778141753284,50.67,81458.17,12.7,0.98703,1e-05,2.00892]
[1778141754291,50.67,81462.21,12.7,0.98707,1e-05,2.00328]
[1778141755298,50.67,81464.21,12.7,0.98709,1e-05,2.00059]
[1778141761340,50.68,81465.81,12.7,0.9871,1e-05,1.99948]
[1778141762347,50.68,81467.53,12.7,0.98712,1e-05,1.9972]
[1778141767382,50.68,81465.9,12.7,0.98709,1e-05,2.00057]
[1778141768389,50.69,81463.99,12.7,0.98707,1e-05,2.00352]
[1778141769396,50.69,81467.04,12.7,0.9871,1e-05,1.99933]
[1778141772417,50.69,81466.05,12.7,0.98709,1e-05,2.00135]
[1778141773424,50.69,81463.69,12.7,0.98706,1e-05,2.00494]
[1778141774431,50.69,81465.62,12.7,0.98708,1e-05,2.00236]
[1778141775438,50.69,81466.61,12.7,0.98709,1e-05,2.00113]
[1778141776445,50.69,81471.33,12.7,0.98714,1e-05,1.99393]
[1778141778460,50.69,81473.76,12.7,0.98718,1e-05,1.98963]
[1778141783495,50.67,81475.31,12.7,0.98721,1e-05,1.98506]
[1778141785509,50.67,81473.32,12.7,0.98719,1e-05,1.98714]
[1778141787523,50.67,81475.39,12.7,0.98722,1e-05,1.98341]
[1778141790544,50.67,81474.22,12.7,0.98721,1e-05,1.98578]
[1778141791555,50.67,81471.65,12.7,0.98719,1e-05,1.98764]
[1778141796590,50.67,81472.33,12.7,0.9872,1e-05,1.98597]
[1778141801625,50.66,81471.9,12.7,0.98721,1e-05,1.98469]
[1778141804646,50.65,81470.32,12.7,0.9872,1e-05,1.98583]
[1778141808674,50.64,81476.27,12.7,0.98728,1e-05,1.97584]
[1778141810688,50.61,81475.06,12.7,0.98732,1e-05,1.9706]
[1778141811695,50.61,81472.01,12.7,0.98729,1e-05,1.9746]
[1778141816730,50.6,81471.46,12.7,0.98729,1e-05,1.97363]
[1778141821765,50.59,81469.73,12.7,0.98729,1e-05,1.97434]
[1778141824787,50.59,81472.36,12.7,0.98732,1e-05,1.97015]
[1778141825793,50.59,81473.5,12.7,0.98733,1e-05,1.96879]
[1778141827807,50.59,81472.62,12.7,0.98732,1e-05,1.97059]
[1778141831127,50.59,81473.82,12.7,0.98732,1e-05,1.96968]
[1778141831835,50.59,81474.86,12.7,0.98733,1e-05,1.96847]
[1778141832842,50.6,81473.4,12.7,0.98731,1e-05,1.97082]
[1778141834856,50.6,81478.96,12.7,0.98737,1e-05,1.96345]
[1778141836870,50.6,81476.51,12.7,0.98734,1e-05,1.96721]
[1778141842912,50.6,81476.3,12.7,0.98734,1e-05,1.96751]
[1778141843919,50.6,81477.64,12.7,0.98735,1e-05,1.9656]
[1778141848954,50.6,81477.74,12.7,0.98735,1e-05,1.96546]
[1778141853989,50.6,81478.33,12.7,0.98737,1e-05,1.96259]
[1778141860031,50.6,81484.81,12.7,0.98744,1e-05,1.95341]
[1778141861038,50.6,81485.77,12.7,0.98745,1e-05,1.95206]
[1778141863052,50.6,81486.99,12.7,0.98747,1e-05,1.95033]
[1778141864059,50.6,81488.84,12.7,0.98749,1e-05,1.94772]
[1778141866073,50.6,81492.2,12.7,0.98752,1e-05,1.94299]
[1778141867080,50.6,81493.06,12.7,0.98753,1e-05,1.94178]
[1778141870101,50.6,81490.92,12.7,0.98751,1e-05,1.94479]
[1778141875137,50.6,81490.3,12.7,0.9875,1e-05,1.94566]
[1778141878158,50.6,81488.97,12.7,0.98749,1e-05,1.94754]
[1778141879166,50.6,81486.96,12.7,0.98747,1e-05,1.95038]
[1778141884200,50.6,81484.95,12.7,0.98744,1e-05,1.95322]
[1778141885208,50.6,81483.92,12.7,0.98743,1e-05,1.95467]
[1778141887222,50.6,81482.28,12.7,0.98742,1e-05,1.95699]
[1778141888236,50.6,81478.99,12.7,0.98738,1e-05,1.96166]
[1778141889238,50.6,81472.51,12.7,0.98731,1e-05,1.97087]
[1778141890246,50.6,81469.98,12.7,0.98728,1e-05,1.97447]
[1778141891253,50.6,81468.57,12.7,0.98727,1e-05,1.97649]
[1778141894274,50.6,81467.57,12.7,0.98726,1e-05,1.97791]
[1778141896288,50.6,81466.25,12.7,0.98724,1e-05,1.9798]
[1778141901323,50.6,81466.32,12.7,0.98724,1e-05,1.9797]
[1778141904344,50.6,81464.63,12.7,0.98723,1e-05,1.98212]
[1778141905351,50.6,81462.35,12.7,0.9872,1e-05,1.98538]
[1778141910387,50.6,81462.47,12.7,0.9872,1e-05,1.98521]
[1778141911395,50.6,81465.54,12.7,0.98725,1e-05,1.97877]
[1778141912403,50.6,81467.03,12.7,0.98726,1e-05,1.97664]
[1778141917438,50.6,81466.84,12.7,0.98726,1e-05,1.97691]
[1778141920821,50.6,81466.63,12.7,0.98726,1e-05,1.97721]
[1778141920890,50.6,81449.46,12.7,0.98707,1e-05,2.00186]
[1778141921659,50.6,81449.46,12.7,0.98707,1e-05,2.00186]
[1778141921919,50.6,81449.46,12.7,0.98707,1e-05,2.00186]
[1778141921950,50.6,81449.46,12.7,0.98707,1e-05,2.00186]
[1778141921979,50.6,81435.43,12.7,0.98692,1e-05,2.02218]
[1778141922473,50.6,81429.59,12.7,0.98685,1e-05,2.03069]
[1778141923480,50.6,81433.37,12.7,0.9869,1e-05,2.02518]
[1778141926501,50.6,81429.75,12.7,0.98686,1e-05,2.03045]
[1778141927508,50.6,81424.36,12.7,0.9868,1e-05,2.03833]
[1778141928515,50.6,81422.95,12.7,0.98678,1e-05,2.04039]
[1778141929522,50.6,81424.31,12.7,0.98679,1e-05,2.0384]
[1778141931537,50.6,81423.25,12.7,0.98678,1e-05,2.03996]
[1778141933551,50.6,81419.83,12.7,0.98674,1e-05,2.04497]
[1778141938586,50.6,81419.33,12.7,0.98674,1e-05,2.0457]
[1778141939593,50.6,81417.99,12.7,0.98672,1e-05,2.04767]
[1778141942277,50.6,81418.18,12.7,0.98673,1e-05,2.04739]
[1778141942703,50.6,81411.09,12.7,0.98665,1e-05,2.05783]
[1778141943621,50.6,81403.56,12.7,0.98656,1e-05,2.06896]
[1778141945635,50.6,81404.21,12.7,0.98657,1e-05,2.068]
[1778141946482,50.6,81404.21,12.7,0.98657,1e-05,2.068]
[1778141946778,50.6,81404.21,12.7,0.98657,1e-05,2.068]
[1778141946860,50.6,81404.21,12.7,0.98657,1e-05,2.068]
[1778141946906,50.6,81402.14,12.7,0.98655,1e-05,2.07106]
[1778141947949,50.6,81402.14,12.7,0.98655,1e-05,2.07106]
[1778141947989,50.6,81392.87,12.7,0.98644,1e-05,2.08484]
[1778141948702,50.6,81392.87,12.7,0.98644,1e-05,2.08484]
[1778141948757,50.6,81392.25,12.7,0.98643,1e-05,2.08577]
[1778141949668,50.6,81384.41,12.7,0.98634,1e-05,2.09748]
[1778141950802,50.6,81389.12,12.7,0.9864,1e-05,2.09044]
[1778141951682,50.6,81393.32,12.7,0.98644,1e-05,2.08417]
[1778141952689,50.6,81392.1,12.7,0.98643,1e-05,2.08599]
[1778141953696,50.6,81390.05,12.7,0.98641,1e-05,2.08905]
[1778141954703,50.6,81391.06,12.7,0.98642,1e-05,2.08754]
[1778141955710,50.6,81389.71,12.7,0.9864,1e-05,2.08956]
[1778141956717,50.6,81386.39,12.7,0.98637,1e-05,2.09452]
[1778141957724,50.6,81387.49,12.7,0.98638,1e-05,2.09288]
[1778141958733,50.6,81396.45,12.7,0.98648,1e-05,2.07951]
[1778141959740,50.6,81399.8,12.7,0.98652,1e-05,2.07453]
[1778141960747,50.6,81401.26,12.7,0.98654,1e-05,2.07237]
[1778141962761,50.6,81400.36,12.7,0.98652,1e-05,2.0737]
[1778141967796,50.6,81400.12,12.7,0.98652,1e-05,2.07406]
[1778141968803,50.6,81403.07,12.7,0.98656,1e-05,2.06968]
[1778141969810,50.6,81404.92,12.7,0.98658,1e-05,2.06694]
[1778141972831,50.6,81405.95,12.7,0.9866,1e-05,2.06332]
[1778141974845,50.6,81403.89,12.7,0.98658,1e-05,2.06637]
[1778141975852,50.6,81401.7,12.7,0.98655,1e-05,2.06961]
[1778141976859,50.6,81400.61,12.7,0.98654,1e-05,2.07123]
[1778141978873,50.6,81399.43,12.7,0.98653,1e-05,2.07298]
[1778141980888,50.6,81390.61,12.7,0.98643,1e-05,2.0861]
[1778141981895,50.6,81389.45,12.7,0.98641,1e-05,2.08783]
[1778141983912,50.6,81388.21,12.7,0.9864,1e-05,2.08968]
[1778141984917,50.6,81382.93,12.7,0.98634,1e-05,2.09758]
[1778141988945,50.6,81384.96,12.7,0.98636,1e-05,2.09454]
[1778141989952,50.6,81393.61,12.7,0.98646,1e-05,2.08163]
[1778141990959,50.6,81394.35,12.7,0.98647,1e-05,2.08053]
[1778141991966,50.6,81397.86,12.7,0.98651,1e-05,2.07531]
[1778141993982,50.6,81396.8,12.7,0.9865,1e-05,2.07688]
[1778141999017,50.6,81396.21,12.7,0.98649,1e-05,2.07776]
[1778142002038,50.6,81390.63,12.7,0.98643,1e-05,2.08607]
[1778142004052,50.6,81393.18,12.7,0.98646,1e-05,2.08227]
[1778142006066,50.6,81391.54,12.7,0.98644,1e-05,2.08471]
[1778142006698,50.6,81391.54,12.7,0.98644,1e-05,2.08471]
[1778142007073,50.6,81386.05,12.7,0.98637,1e-05,2.09291]
[1778142008080,50.6,81383.43,12.7,0.98634,1e-05,2.09683]
[1778142010094,50.6,81384.61,12.7,0.98636,1e-05,2.09506]
[1778142012108,50.6,81382.87,12.7,0.98634,1e-05,2.09767]
[1778142013115,50.6,81372.12,12.7,0.98621,1e-05,2.11382]
[1778142014122,50.6,81366.82,12.7,0.98615,1e-05,2.12183]
[1778142016137,50.6,81364.86,12.7,0.98613,1e-05,2.12479]
[1778142019375,50.6,81355.04,12.7,0.98601,1e-05,2.1397]
[1778142020165,50.6,81347.54,12.7,0.98593,1e-05,2.15114]
[1778142021173,50.6,81345.95,12.7,0.98591,1e-05,2.15357]
[1778142022179,50.6,81348.58,12.7,0.98594,1e-05,2.14955]
[1778142025200,50.6,81347.29,12.7,0.98592,1e-05,2.15152]
[1778142030235,50.6,81349.55,12.7,0.98595,1e-05,2.14807]
[1778142034263,50.6,81352.53,12.7,0.986,1e-05,2.14137]
[1778142035270,50.6,81356.47,12.7,0.98605,1e-05,2.13537]
[1778142037284,50.6,81357.48,12.7,0.98606,1e-05,2.13384]
[1778142039298,50.6,81356.39,12.7,0.98604,1e-05,2.1355]
[1778142044333,50.6,81358.09,12.7,0.98606,1e-05,2.13291]
[1778142045340,50.6,81360.72,12.7,0.98609,1e-05,2.12892]
[1778142047354,50.6,81367.61,12.7,0.98618,1e-05,2.11849]
[1778142048361,50.6,81371.62,12.7,0.98622,1e-05,2.11245]
[1778142049368,50.6,81372.61,12.7,0.98623,1e-05,2.11095]
[1778142055411,50.6,81373.62,12.7,0.98624,1e-05,2.10943]
[1778142059438,50.6,81374.97,12.7,0.98626,1e-05,2.1074]
[1778142060445,50.6,81377.54,12.7,0.98629,1e-05,2.10354]
[1778142061452,50.6,81373.48,12.7,0.98624,1e-05,2.10964]
[1778142062459,50.6,81372.48,12.7,0.98623,1e-05,2.11115]
[1778142067494,50.6,81372.9,12.7,0.98624,1e-05,2.11052]
[1778142069508,50.6,81371.57,12.7,0.98622,1e-05,2.11252]
[1778142070516,50.6,81370.28,12.7,0.98621,1e-05,2.11447]
[1778142071711,50.6,81369.69,12.7,0.9862,1e-05,2.11536]
[1778142077565,50.6,81368.42,12.7,0.98618,1e-05,2.11727]
[1778142078572,50.6,81364.88,12.7,0.98614,1e-05,2.12262]
[1778142079579,50.6,81351.95,12.7,0.98599,1e-05,2.14225]
[1778142080589,50.6,81348.28,12.7,0.98595,1e-05,2.14785]
[1778142081594,50.6,81346.66,12.7,0.98593,1e-05,2.15033]
[1778142082601,50.6,81345.11,12.7,0.98591,1e-05,2.1527]
[1778142083608,50.6,81341.13,12.7,0.98586,1e-05,2.15879]
[1778142085622,50.6,81339.71,12.7,0.98585,1e-05,2.16097]
[1778142086629,50.6,81342.82,12.7,0.98588,1e-05,2.1562]
[1778142087636,50.6,81340.58,12.7,0.98586,1e-05,2.15964]
[1778142089650,50.6,81341.84,12.7,0.98587,1e-05,2.1577]
[1778142091664,50.6,81340.85,12.7,0.98587,1e-05,2.15706]
[1778142092671,50.6,81342.0,12.7,0.98589,1e-05,2.1553]
[1778142094473,50.6,81342.0,12.7,0.98589,1e-05,2.1553]
[1778142094533,50.6,81341.96,12.7,0.98589,1e-05,2.15536]
[1778142094685,50.6,81336.63,12.7,0.98582,1e-05,2.16354]
[1778142095692,50.6,81333.71,12.7,0.98579,1e-05,2.16802]
[1778142096699,50.6,81331.66,12.7,0.98577,1e-05,2.17118]
[1778142098398,50.6,81331.66,12.7,0.98577,1e-05,2.17118]
[1778142101734,50.6,81338.26,12.7,0.98584,1e-05,2.16103]
[1778142102741,50.6,81339.39,12.7,0.98586,1e-05,2.1593]
[1778142103748,50.6,81338.11,12.7,0.98584,1e-05,2.16126]
[1778142104755,50.6,81339.08,12.7,0.98585,1e-05,2.15977]
[1778142105762,50.6,81337.93,12.7,0.98584,1e-05,2.16154]
[1778142107776,50.6,81336.97,12.7,0.98583,1e-05,2.16301]
[1778142109790,50.6,81338.83,12.7,0.98585,1e-05,2.16016]
[1778142111804,50.6,81340.32,12.7,0.98587,1e-05,2.15787]
[1778142112811,50.6,81337.31,12.7,0.98583,1e-05,2.16249]
[1778142115832,50.6,81338.47,12.7,0.98585,1e-05,2.16071]
[1778142116840,50.6,81332.99,12.7,0.98578,1e-05,2.16913]
[1778142117846,50.6,81329.9,12.7,0.98574,1e-05,2.17389]
[1778142120867,50.6,81330.97,12.7,0.98576,1e-05,2.17224]
[1778142121874,50.6,81329.86,12.7,0.98574,1e-05,2.17396]
[1778142126909,50.6,81329.7,12.7,0.98574,1e-05,2.1742]
[1778142128635,50.6,81329.7,12.7,0.98574,1e-05,2.1742]
[1778142128923,50.6,81334.97,12.7,0.9858,1e-05,2.16609]
[1778142129688,50.6,81334.97,12.7,0.9858,1e-05,2.16609]
[1778142129930,50.6,81332.79,12.7,0.98578,1e-05,2.16944]
[1778142130937,50.6,81331.53,12.7,0.98576,1e-05,2.17138]
[1778142131944,50.6,81330.54,12.7,0.98575,1e-05,2.17291]
[1778142132953,50.6,81332.66,12.7,0.98578,1e-05,2.16964]
[1778142133961,50.6,81335.23,12.7,0.98581,1e-05,2.16569]
[1778142134975,50.6,81336.47,12.7,0.98582,1e-05,2.16378]
[1778142135975,50.6,81334.2,12.7,0.9858,1e-05,2.16727]
[1778142140011,50.6,81336.46,12.7,0.98582,1e-05,2.1638]
[1778142140716,50.6,81336.46,12.7,0.98582,1e-05,2.1638]
[1778142141011,50.6,81341.75,12.7,0.98589,1e-05,2.15568]
[1778142142018,50.6,81340.1,12.7,0.98587,1e-05,2.15821]
[1778142144032,50.6,81341.32,12.7,0.98588,1e-05,2.15634]
[1778142148060,50.6,81342.39,12.7,0.98589,1e-05,2.1547]
[1778142153095,50.6,81344.36,12.7,0.98593,1e-05,2.14953]
[1778142156116,50.6,81347.38,12.7,0.98597,1e-05,2.14491]
[1778142159137,50.6,81350.21,12.7,0.986,1e-05,2.1406]
[1778142160144,50.6,81351.2,12.7,0.98601,1e-05,2.13909]
[1778142161237,50.6,81351.2,12.7,0.98601,1e-05,2.13909]
[1778142162236,50.6,81351.13,12.7,0.98601,1e-05,2.1392]
[1778142164451,50.6,81351.13,12.7,0.98601,1e-05,2.1392]
[1778142170214,50.6,81351.31,12.7,0.98601,1e-05,2.13892]
[1778142173235,50.6,81352.61,12.7,0.98603,1e-05,2.13695]
[1778142175249,50.6,81353.98,12.7,0.98604,1e-05,2.13486]
[1778142178270,50.6,81355.32,12.7,0.98606,1e-05,2.13283]
[1778142179277,50.6,81354.14,12.7,0.98604,1e-05,2.13462]
[1778142182298,50.6,81356.74,12.7,0.98608,1e-05,2.13067]
[1778142183305,50.6,81357.65,12.7,0.98609,1e-05,2.12929]
[1778142185319,50.6,81347.37,12.7,0.98597,1e-05,2.14493]
[1778142186326,50.6,81340.3,12.7,0.98588,1e-05,2.15574]
[1778142189347,50.6,81338.96,12.7,0.98587,1e-05,2.15779]
[1778142190354,50.6,81337.98,12.7,0.98585,1e-05,2.1593]
[1778142195401,50.6,81337.47,12.7,0.98585,1e-05,2.16008]
[1778142197403,50.6,81340.71,12.7,0.98589,1e-05,2.15511]
[1778142198410,50.6,81343.64,12.7,0.98592,1e-05,2.15063]
[1778142202438,50.6,81342.47,12.7,0.98591,1e-05,2.15242]
[1778142205459,50.6,81340.5,12.7,0.98588,1e-05,2.15543]
[1778142208480,50.6,81339.53,12.7,0.98587,1e-05,2.15692]
[1778142213516,50.6,81339.95,12.7,0.98589,1e-05,2.15411]
[1778142217544,50.6,81341.12,12.7,0.9859,1e-05,2.15232]
[1778142219558,50.6,81342.18,12.7,0.98592,1e-05,2.1507]
[1778142223586,50.6,81345.36,12.7,0.98595,1e-05,2.14584]
[1778142226607,50.6,81348.75,12.7,0.98599,1e-05,2.14067]
[1778142230635,50.6,81346.11,12.7,0.98596,1e-05,2.1447]
[1778142235670,50.6,81345.95,12.7,0.98596,1e-05,2.14494]
[1778142237685,50.6,81344.05,12.7,0.98594,1e-05,2.14784]
[1778142240705,50.6,81345.41,12.7,0.98596,1e-05,2.14577]
[1778142248761,50.6,81353.31,12.7,0.98605,1e-05,2.13373]
[1778142249768,50.6,81356.3,12.7,0.98608,1e-05,2.12919]
[1778142250775,50.6,81357.49,12.7,0.9861,1e-05,2.12739]
[1778142255810,50.6,81358.25,12.7,0.98611,1e-05,2.12623]
[1778142256817,50.6,81360.58,12.7,0.98613,1e-05,2.12271]
[1778142259838,50.6,81358.25,12.7,0.98611,1e-05,2.12623]
[1778142266075,50.6,81358.29,12.7,0.98611,1e-05,2.12617]
[1778142273936,50.6,81358.99,12.7,0.98613,1e-05,2.12297]
[1778142278971,50.6,81359.66,12.7,0.98614,1e-05,2.12196]
[1778142284015,50.6,81359.73,12.7,0.98614,1e-05,2.12185]
[1778142285626,50.6,81359.73,12.7,0.98614,1e-05,2.12185]
[1778142285724,50.6,81361.1,12.7,0.98615,1e-05,2.11978]
[1778142286313,50.6,81361.1,12.7,0.98615,1e-05,2.11978]
[1778142286397,50.6,81370.63,12.7,0.98626,1e-05,2.10541]
[1778142287033,50.6,81378.72,12.7,0.98636,1e-05,2.09327]
[1778142289047,50.6,81379.5,12.7,0.98637,1e-05,2.0921]
[1778142292068,50.6,81382.01,12.7,0.98639,1e-05,2.08835]
[1778142294089,50.6,81383.8,12.7,0.98642,1e-05,2.08568]
[1778142295092,50.6,81399.91,12.7,0.9866,1e-05,2.06175]
[1778142296099,50.6,81404.31,12.7,0.98665,1e-05,2.05525]
[1778142298375,50.6,81404.31,12.7,0.98665,1e-05,2.05525]
[1778142298442,50.6,81407.05,12.7,0.98668,1e-05,2.05121]
[1778142299796,50.6,81407.72,12.7,0.98669,1e-05,2.05022]
[1778142299839,50.6,81407.72,12.7,0.98669,1e-05,2.05022]
[1778142300201,50.6,81407.72,12.7,0.98669,1e-05,2.05022]
[1778142300284,50.6,81415.27,12.7,0.98677,1e-05,2.03914]
[1778142301134,50.6,81417.46,12.7,0.9868,1e-05,2.03593]
[1778142303148,50.6,81420.74,12.7,0.98683,1e-05,2.03113]
[1778142304155,50.6,81422.1,12.7,0.98685,1e-05,2.02915]
[1778142306169,50.6,81420.87,12.7,0.98683,1e-05,2.03094]
[1778142308183,50.6,81418.47,12.7,0.98681,1e-05,2.03445]
[1778142309194,50.6,81414.91,12.7,0.98677,1e-05,2.03966]
[1778142311204,50.6,81413.82,12.7,0.98676,1e-05,2.04126]
[1778142315232,50.6,81416.77,12.7,0.98679,1e-05,2.03694]
[1778142316239,50.6,81415.46,12.7,0.98677,1e-05,2.03886]
[1778142319260,50.6,81413.66,12.7,0.98675,1e-05,2.0415]
[1778142321274,50.6,81414.65,12.7,0.98676,1e-05,2.04004]
[1778142324295,50.6,81413.23,12.7,0.98675,1e-05,2.04213]
[1778142329330,50.6,81416.41,12.7,0.98678,1e-05,2.03747]
[1778142334365,50.6,81421.64,12.7,0.98686,1e-05,2.02774]
[1778142335372,50.6,81426.11,12.7,0.98691,1e-05,2.02122]
[1778142336379,50.6,81427.81,12.7,0.98692,1e-05,2.01875]
[1778142341414,50.6,81427.48,12.7,0.98692,1e-05,2.01923]
[1778142346451,50.6,81429.61,12.7,0.98694,1e-05,2.01614]
[1778142347462,50.6,81425.44,12.7,0.9869,1e-05,2.0222]
[1778142348465,50.6,81410.94,12.7,0.98674,1e-05,2.0434]
[1778142349887,50.6,81405.9,12.7,0.98668,1e-05,2.05081]
[1778142350030,50.6,81405.9,12.7,0.98668,1e-05,2.05081]
[1778142350482,50.6,81375.78,12.7,0.98634,1e-05,2.09555]
[1778142351500,50.6,81362.69,12.7,0.98618,1e-05,2.11524]
[1778142352504,50.6,81358.39,12.7,0.98613,1e-05,2.12174]
[1778142353511,50.6,81364.17,12.7,0.9862,1e-05,2.113]
[1778142354021,50.6,81364.17,12.7,0.9862,1e-05,2.113]
[1778142354518,50.6,81360.34,12.7,0.98616,1e-05,2.11879]
[1778142355525,50.6,81357.89,12.7,0.98613,1e-05,2.12249]
[1778142356532,50.6,81364.16,12.7,0.9862,1e-05,2.11302]
[1778142357539,50.6,81372.78,12.7,0.9863,1e-05,2.10005]
[1778142358546,50.6,81374.93,12.7,0.98633,1e-05,2.09682]
[1778142360560,50.6,81373.7,12.7,0.98631,1e-05,2.09867]
[1778142361568,50.6,81370.36,12.7,0.98627,1e-05,2.10368]
[1778142362574,50.6,81368.45,12.7,0.98625,1e-05,2.10656]
[1778142365595,50.6,81365.67,12.7,0.98622,1e-05,2.11074]
[1778142366602,50.6,81369.18,12.7,0.98626,1e-05,2.10546]
[1778142367612,50.6,81371.55,12.7,0.98629,1e-05,2.1019]
[1778142368619,50.6,81375.36,12.7,0.98633,1e-05,2.09618]
[1778142370633,50.6,81372.06,12.7,0.98629,1e-05,2.10113]
[1778142373654,50.6,81373.66,12.7,0.98631,1e-05,2.09873]
[1778142374661,50.6,81376.78,12.7,0.98635,1e-05,2.09405]
[1778142375668,50.6,81379.37,12.7,0.98638,1e-05,2.09018]
[1778142378689,50.6,81380.48,12.7,0.98639,1e-05,2.08852]
[1778142383724,50.6,81379.79,12.7,0.98638,1e-05,2.08955]
[1778142384731,50.6,81377.8,12.7,0.98636,1e-05,2.09253]
[1778142385740,50.6,81374.87,12.7,0.98633,1e-05,2.09691]
[1778142390775,50.6,81379.1,12.7,0.98637,1e-05,2.09058]
[1778142395812,50.6,81379.89,12.7,0.9864,1e-05,2.08728]
[1778142400845,50.6,81381.79,12.7,0.98642,1e-05,2.08444]
[1778142405880,50.6,81383.39,12.7,0.98644,1e-05,2.08206]
[1778142406887,50.6,81388.15,12.7,0.98649,1e-05,2.07497]
[1778142408902,50.6,81392.38,12.7,0.98654,1e-05,2.06869]
[1778142409908,50.6,81393.66,12.7,0.98655,1e-05,2.06679]
[1778142412929,50.6,81392.81,12.7,0.98654,1e-05,2.06805]
[1778142416957,50.6,81390.65,12.7,0.98652,1e-05,2.07126]
[1778142421994,50.6,81388.3,12.7,0.98649,1e-05,2.07475]
[1778142423001,50.6,81384.33,12.7,0.98645,1e-05,2.08065]
[1778142425015,50.6,81382.72,12.7,0.98643,1e-05,2.08305]
[1778142426022,50.6,81381.83,12.7,0.98642,1e-05,2.08438]
[1778142431057,50.6,81376.35,12.7,0.98636,1e-05,2.09257]
[1778142432064,50.6,81375.11,12.7,0.98634,1e-05,2.09443]
[1778142437099,50.6,81375.47,12.7,0.98635,1e-05,2.09389]
[1778142438106,50.6,81378.28,12.7,0.98638,1e-05,2.08968]
[1778142439113,50.6,81379.23,12.7,0.98639,1e-05,2.08826]
[1778142442134,50.6,81382.48,12.7,0.98643,1e-05,2.08341]
[1778142444148,50.6,81383.58,12.7,0.98644,1e-05,2.08177]
[1778142445155,50.6,81392.73,12.7,0.98654,1e-05,2.06817]
[1778142446162,50.6,81394.89,12.7,0.98657,1e-05,2.06497]
[1778142447170,50.6,81394.57,12.7,0.98656,1e-05,2.06544]
[1778142451198,50.6,81396.11,12.7,0.98659,1e-05,2.06106]
[1778142457240,50.6,81396.37,12.7,0.9866,1e-05,2.06067]
[1778142462275,50.6,81394.56,12.7,0.98658,1e-05,2.06335]
[1778142463282,50.6,81395.88,12.7,0.98659,1e-05,2.0614]
[1778142468317,50.6,81396.73,12.7,0.9866,1e-05,2.06014]
[1778142473352,50.6,81396.79,12.7,0.9866,1e-05,2.06005]
[1778142477380,50.6,81391.65,12.7,0.98654,1e-05,2.06766]
[1778142478387,50.6,81388.99,12.7,0.98651,1e-05,2.07161]
[1778142481408,50.6,81386.16,12.7,0.98648,1e-05,2.07582]
[1778142483422,50.6,81383.96,12.7,0.98646,1e-05,2.07909]
[1778142484429,50.6,81379.1,12.7,0.9864,1e-05,2.08634]
[1778142485436,50.6,81378.1,12.7,0.98639,1e-05,2.08783]
[1778142489464,50.6,81379.22,12.7,0.9864,1e-05,2.08616]
[1778142492485,50.6,81384.76,12.7,0.98647,1e-05,2.0779]
[1778142493492,50.6,81389.79,12.7,0.98652,1e-05,2.07042]
[1778142498527,50.6,81389.91,12.7,0.98652,1e-05,2.07024]
[1778142501548,50.6,81388.76,12.7,0.98651,1e-05,2.07195]
[1778142503562,50.6,81390.9,12.7,0.98654,1e-05,2.06878]
[1778142507590,50.6,81394.54,12.7,0.98658,1e-05,2.06338]
[1778142508205,50.6,81394.54,12.7,0.98658,1e-05,2.06338]
[1778142508597,50.6,81401.23,12.7,0.98665,1e-05,2.0535]
[1778142509604,50.6,81402.76,12.7,0.98667,1e-05,2.05124]
[1778142510203,50.6,81402.76,12.7,0.98667,1e-05,2.05124]
[1778142513632,50.6,81401.54,12.7,0.98667,1e-05,2.05094]
[1778142519674,50.6,81399.97,12.7,0.98665,1e-05,2.05326]
[1778142521688,50.6,81399.15,12.7,0.98664,1e-05,2.05447]
[1778142523702,50.6,81400.33,12.7,0.98666,1e-05,2.05273]
[1778142528737,50.6,81400.09,12.7,0.98665,1e-05,2.05308]
[1778142531758,50.6,81400.96,12.7,0.98666,1e-05,2.0518]
[1778142537801,50.6,81402.19,12.7,0.98668,1e-05,2.04999]
[1778142539814,50.6,81403.87,12.7,0.9867,1e-05,2.04751]
[1778142540821,50.6,81404.78,12.7,0.98671,1e-05,2.04617]
[1778142541828,50.6,81406.27,12.7,0.98672,1e-05,2.04398]
[1778142546863,50.6,81407.19,12.7,0.98673,1e-05,2.04263]
[1778142551899,50.6,81406.95,12.7,0.98673,1e-05,2.04299]
[1778142556933,50.6,81406.76,12.7,0.98673,1e-05,2.04326]
[1778142560961,50.6,81404.08,12.7,0.9867,1e-05,2.0472]
[1778142563982,50.6,81405.06,12.7,0.98671,1e-05,2.04576]
[1778142569018,50.6,81402.89,12.7,0.98668,1e-05,2.04896]
[1778142570025,50.6,81401.8,12.7,0.98667,1e-05,2.05056]
[1778142574053,50.6,81400.32,12.7,0.98667,1e-05,2.05064]
[1778142575060,50.6,81394.73,12.7,0.98661,1e-05,2.05889]
[1778142578082,50.6,81393.88,12.7,0.9866,1e-05,2.06015]
[1778142581103,50.6,81393.01,12.7,0.98659,1e-05,2.06144]
[1778142586141,50.6,81393.31,12.7,0.98659,1e-05,2.06099]
[1778142588155,50.6,81391.3,12.7,0.98657,1e-05,2.06397]
[1778142590169,50.6,81388.2,12.7,0.98653,1e-05,2.06856]
[1778142595242,50.6,81388.3,12.7,0.98653,1e-05,2.06841]
[1778142596211,50.6,81408.97,12.7,0.98677,1e-05,2.03793]
[1778142597218,50.6,81416.31,12.7,0.98685,1e-05,2.02719]
[1778142598225,50.6,81417.0,12.7,0.98686,1e-05,2.02619]
[1778142599267,50.6,81417.0,12.7,0.98686,1e-05,2.02619]
[1778142599310,50.6,81415.48,12.7,0.98684,1e-05,2.02841]
[1778142600239,50.6,81417.07,12.7,0.98686,1e-05,2.02608]
[1778142601246,50.6,81415.84,12.7,0.98684,1e-05,2.02788]
[1778142602253,50.6,81413.72,12.7,0.98682,1e-05,2.03098]
[1778142607289,50.6,81414.01,12.7,0.98682,1e-05,2.03055]
[1778142609303,50.6,81415.59,12.7,0.98684,1e-05,2.02824]
[1778142614338,50.6,81414.98,12.7,0.98683,1e-05,2.02914]
[1778142619373,50.6,81415.25,12.7,0.98683,1e-05,2.02939]
[1778142624873,50.61,81415.22,12.7,0.98682,1e-05,2.03023]
[1778142625415,50.61,81416.96,12.7,0.98684,1e-05,2.02801]
[1778142628436,50.61,81418.7,12.7,0.98686,1e-05,2.02596]
[1778142629443,50.61,81419.79,12.7,0.98687,1e-05,2.02437]
[1778142630452,50.62,81423.92,12.7,0.9869,1e-05,2.02021]
[1778142631457,50.63,81430.2,12.7,0.98697,1e-05,2.01076]
[1778142632464,50.64,81432.28,12.7,0.98698,1e-05,2.00966]
[1778142633471,50.65,81436.36,12.7,0.98701,1e-05,2.00568]
[1778142634478,50.66,81442.21,12.7,0.98706,1e-05,1.99921]
[1778142637499,50.69,81443.75,12.7,0.98703,1e-05,2.00313]
[1778142639423,50.7,81444.14,12.7,0.98702,1e-05,2.00457]
[1778142639463,50.7,81444.14,12.7,0.98702,1e-05,2.00457]
[1778142639513,50.71,81446.1,12.7,0.98703,1e-05,2.0037]
[1778142640520,50.72,81449.09,12.7,0.98705,1e-05,2.00135]
[1778142641528,50.73,81445.9,12.7,0.987,1e-05,2.00796]
[1778142642534,50.74,81443.18,12.7,0.98695,1e-05,2.01378]
[1778142647570,50.79,81443.0,12.7,0.98689,1e-05,2.02255]
[1778142648577,50.8,81442.02,12.7,0.98686,1e-05,2.02557]
[1778142650591,50.81,81439.01,12.7,0.98681,1e-05,2.03297]
[1778142651598,50.82,81436.83,12.7,0.98677,1e-05,2.03755]
[1778142652605,50.83,81435.88,12.7,0.98675,1e-05,2.04025]
[1778142656634,50.85,81436.93,12.7,0.98673,1e-05,2.04368]
[1778142657641,50.86,81438.58,12.7,0.98673,1e-05,2.04247]
[1778142658648,50.86,81439.58,12.7,0.98674,1e-05,2.04223]
[1778142662676,50.89,81445.05,12.7,0.98676,1e-05,2.03899]
[1778142663683,50.89,81446.43,12.7,0.98678,1e-05,2.03698]
[1778142664690,50.89,81447.57,12.7,0.98679,1e-05,2.03532]
[1778142669725,50.89,81447.94,12.7,0.98679,1e-05,2.03545]
[1778142671739,50.89,81445.98,12.7,0.98677,1e-05,2.03857]
[1778142674760,50.89,81447.08,12.7,0.98677,1e-05,2.03735]
[1778142676774,50.9,81446.1,12.7,0.98676,1e-05,2.03904]
[1778142677781,50.9,81445.23,12.7,0.98675,1e-05,2.04043]
[1778142678788,50.9,81447.31,12.7,0.98677,1e-05,2.03752]
[1778142679795,50.9,81449.89,12.7,0.9868,1e-05,2.03389]
[1778142684830,50.9,81449.6,12.7,0.98679,1e-05,2.03497]
[1778142685837,50.9,81450.93,12.7,0.98681,1e-05,2.03317]
[1778142686357,50.9,81450.93,12.7,0.98681,1e-05,2.03317]
[1778142686584,50.9,81450.93,12.7,0.98681,1e-05,2.03317]
[1778142686844,50.9,81459.64,12.7,0.9869,1e-05,2.02067]
[1778142687851,50.9,81462.4,12.7,0.98693,1e-05,2.01668]
[1778142689867,50.9,81465.99,12.7,0.98697,1e-05,2.0115]
[1778142690875,50.9,81468.75,12.7,0.987,1e-05,2.00752]
[1778142691881,50.9,81471.74,12.7,0.98705,1e-05,2.00116]
[1778142692888,50.9,81475.41,12.7,0.98709,1e-05,1.99589]
[1778142693895,50.9,81477.8,12.7,0.98711,1e-05,1.99247]
[1778142696916,50.9,81476.88,12.7,0.9871,1e-05,1.99379]
[1778142697923,50.9,81475.9,12.7,0.98709,1e-05,1.99519]
[1778142700947,50.9,81471.69,12.7,0.98705,1e-05,2.00123]
[1778142701954,50.9,81467.74,12.7,0.987,1e-05,2.00691]
[1778142702961,50.9,81465.84,12.7,0.98698,1e-05,2.00964]
[1778142705982,50.9,81463.85,12.7,0.98696,1e-05,2.01251]
[1778142711017,50.9,81464.27,12.7,0.98697,1e-05,2.0119]
[1778142717059,50.9,81463.95,12.7,0.98696,1e-05,2.01237]
[1778142719073,50.9,81458.13,12.7,0.9869,1e-05,2.02077]
[1778142720080,50.9,81456.4,12.7,0.98688,1e-05,2.02328]
[1778142721087,50.9,81453.07,12.7,0.98684,1e-05,2.02811]
[1778142722094,50.9,81451.82,12.7,0.98683,1e-05,2.02992]
[1778142724108,50.9,81450.51,12.7,0.98681,1e-05,2.03183]
[1778142730150,50.9,81450.77,12.7,0.98682,1e-05,2.03145]
[1778142731157,50.9,81451.84,12.7,0.98683,1e-05,2.02989]
[1778142732164,50.9,81452.9,12.7,0.98684,1e-05,2.02835]
[1778142735185,50.9,81451.47,12.7,0.98682,1e-05,2.03043]
[1778142741227,50.9,81452.13,12.7,0.98683,1e-05,2.02947]
[1778142744248,50.9,81448.04,12.7,0.98679,1e-05,2.03542]
[1778142745255,50.9,81445.33,12.7,0.98676,1e-05,2.03937]
[1778142747269,50.9,81435.08,12.7,0.98664,1e-05,2.05435]
[1778142748276,50.9,81431.24,12.7,0.9866,1e-05,2.05999]
[1778142749283,50.9,81429.72,12.7,0.98658,1e-05,2.06222]
[1778142751297,50.9,81431.48,12.7,0.98661,1e-05,2.05753]
[1778142753311,50.9,81437.53,12.7,0.98668,1e-05,2.04866]
[1778142754318,50.9,81439.3,12.7,0.9867,1e-05,2.04607]
[1778142759353,50.9,81439.58,12.7,0.98671,1e-05,2.04567]
[1778142762374,50.9,81438.37,12.7,0.98669,1e-05,2.04743]
[1778142763381,50.9,81435.2,12.7,0.98666,1e-05,2.05208]
[1778142765395,50.9,81432.98,12.7,0.98663,1e-05,2.05533]
[1778142770430,50.9,81432.57,12.7,0.98663,1e-05,2.05593]
[1778142771437,50.9,81431.02,12.7,0.98661,1e-05,2.05821]
[1778142774458,50.9,81434.07,12.7,0.98664,1e-05,2.05373]
[1778142775465,50.9,81436.18,12.7,0.98667,1e-05,2.05064]
[1778142776472,50.9,81427.59,12.7,0.98657,1e-05,2.06325]
[1778142778486,50.9,81426.53,12.7,0.98656,1e-05,2.06481]
[1778142783521,50.9,81426.07,12.7,0.98655,1e-05,2.06549]
[1778142787549,50.9,81428.49,12.7,0.98658,1e-05,2.06193]
[1778142793851,50.9,81428.17,12.7,0.98658,1e-05,2.0624]
[1778142793952,50.9,81428.17,12.7,0.98658,1e-05,2.0624]
[1778142794598,50.9,81425.94,12.7,0.98655,1e-05,2.06568]
[1778142795605,50.9,81424.04,12.7,0.98653,1e-05,2.06848]
[1778142796345,50.9,81424.04,12.7,0.98653,1e-05,2.06848]
[1778142796612,50.9,81418.7,12.7,0.98647,1e-05,2.07637]
[1778142797619,50.9,81413.02,12.7,0.98641,1e-05,2.08479]
[1778142798997,50.9,81412.08,12.7,0.98639,1e-05,2.08618]
[1778142804669,50.9,81412.0,12.7,0.98639,1e-05,2.0863]
[1778142809705,50.9,81412.05,12.7,0.98639,1e-05,2.08623]
[1778142814740,50.9,81412.26,12.7,0.98641,1e-05,2.08379]
[1778142815747,50.9,81410.2,12.7,0.98639,1e-05,2.08685]
[1778142816534,50.9,81410.2,12.7,0.98639,1e-05,2.08685]
[1778142817761,50.9,81408.1,12.7,0.98636,1e-05,2.08997]
[1778142818768,50.9,81403.71,12.7,0.98631,1e-05,2.09651]
[1778142819450,50.9,81403.71,12.7,0.98631,1e-05,2.09651]
[1778142819775,50.9,81402.71,12.7,0.9863,1e-05,2.098]
[1778142824811,50.9,81400.99,12.7,0.98628,1e-05,2.10057]
[1778142827831,50.9,81404.26,12.7,0.98632,1e-05,2.09569]
[1778142832866,50.9,81404.21,12.7,0.98632,1e-05,2.09576]
[1778142833706,50.9,81404.21,12.7,0.98632,1e-05,2.09576]
[1778142834002,50.9,81404.21,12.7,0.98632,1e-05,2.09576]
[1778142834049,50.9,81397.02,12.7,0.98624,1e-05,2.1065]
[1778142834887,50.9,81397.02,12.7,0.98624,1e-05,2.1065]
[1778142834950,50.9,81385.18,12.7,0.9861,1e-05,2.12429]
[1778142835890,50.9,81385.81,12.7,0.98611,1e-05,2.12334]
[1778142837726,50.9,81385.45,12.7,0.9861,1e-05,2.12388]
[1778142842939,50.9,81387.25,12.7,0.98612,1e-05,2.12117]
[1778142843946,50.9,81377.59,12.7,0.98601,1e-05,2.13575]
[1778142844953,50.9,81377.61,12.7,0.98601,1e-05,2.13572]
[1778142849474,50.9,81377.73,12.7,0.98601,1e-05,2.13554]
[1778142849539,50.9,81377.73,12.7,0.98601,1e-05,2.13554]
[1778142849988,50.9,81364.27,12.7,0.98585,1e-05,2.15599]
[1778142850995,50.9,81359.45,12.7,0.9858,1e-05,2.16335]
[1778142854016,50.9,81355.9,12.7,0.98575,1e-05,2.16878]
[1778142856030,50.9,81354.58,12.7,0.98574,1e-05,2.1708]
[1778142857037,50.9,81353.42,12.7,0.98572,1e-05,2.17258]
[1778142862072,50.9,81363.22,12.7,0.98584,1e-05,2.15759]
[1778142863079,50.9,81369.36,12.7,0.98591,1e-05,2.14824]
[1778142864086,50.9,81363.64,12.7,0.98585,1e-05,2.15695]
[1778142865093,50.9,81362.22,12.7,0.98583,1e-05,2.15911]
[1778142867107,50.9,81363.78,12.7,0.98585,1e-05,2.15673]
[1778142871135,50.9,81367.65,12.7,0.98591,1e-05,2.14867]
[1778142872142,50.9,81369.72,12.7,0.98593,1e-05,2.14552]
[1778142877177,50.9,81369.19,12.7,0.98592,1e-05,2.14633]
[1778142878184,50.9,81367.6,12.7,0.98591,1e-05,2.14875]
[1778142879191,50.9,81364.44,12.7,0.98587,1e-05,2.15356]
[1778142882212,50.9,81362.37,12.7,0.98584,1e-05,2.15671]
[1778142887247,50.9,81362.85,12.7,0.98585,1e-05,2.15598]
[1778142889261,50.9,81360.17,12.7,0.98582,1e-05,2.16007]
[1778142890268,50.9,81351.8,12.7,0.98572,1e-05,2.17289]
[1778142892282,50.9,81343.54,12.7,0.98562,1e-05,2.1856]
[1778142893289,50.9,81347.08,12.7,0.98566,1e-05,2.18014]
[1778142894296,50.9,81349.04,12.7,0.98569,1e-05,2.17713]
[1778142896310,50.9,81348.03,12.7,0.98567,1e-05,2.17868]
[1778142899331,50.9,81349.38,12.7,0.98569,1e-05,2.17661]
[1778142900339,50.9,81358.03,12.7,0.98579,1e-05,2.16334]
[1778142901345,50.9,81354.76,12.7,0.98575,1e-05,2.16835]
[1778142902352,50.9,81353.38,12.7,0.98574,1e-05,2.17047]
[1778142904366,50.9,81350.95,12.7,0.98571,1e-05,2.17419]
[1778142907389,50.9,81356.69,12.7,0.98578,1e-05,2.16539]
[1778142908396,50.9,81361.0,12.7,0.98583,1e-05,2.15881]
[1778142913431,50.9,81360.92,12.7,0.98583,1e-05,2.15893]
[1778142916452,50.9,81358.32,12.7,0.9858,1e-05,2.1629]
[1778142921487,50.9,81358.37,12.7,0.9858,1e-05,2.16282]
[1778142927529,50.9,81358.3,12.7,0.9858,1e-05,2.16293]
[1778142928536,50.9,81360.09,12.7,0.98582,1e-05,2.1602]
[1778142929543,50.9,81357.55,12.7,0.98579,1e-05,2.16408]
[1778142932564,50.9,81356.6,12.7,0.98579,1e-05,2.16336]
[1778142934578,50.9,81351.6,12.7,0.98573,1e-05,2.17102]
[1778142936592,50.9,81350.06,12.7,0.98571,1e-05,2.17338]
[1778142939613,50.9,81351.6,12.7,0.98573,1e-05,2.17102]
[1778142944648,50.9,81352.34,12.7,0.98574,1e-05,2.16988]
[1778142949683,50.9,81350.76,12.7,0.98572,1e-05,2.1723]
[1778142952704,50.9,81346.47,12.7,0.98567,1e-05,2.1789]
[1778142953711,50.9,81348.04,12.7,0.98569,1e-05,2.17648]
[1778142958746,50.9,81348.56,12.7,0.98569,1e-05,2.17568]
[1778142959753,50.9,81350.21,12.7,0.98571,1e-05,2.17315]
[1778142960760,50.9,81354.81,12.7,0.98577,1e-05,2.1661]
[1778142965795,50.9,81355.2,12.7,0.98577,1e-05,2.1655]
[1778142967809,50.9,81362.12,12.7,0.98585,1e-05,2.15493]
[1778142968816,50.9,81365.45,12.7,0.98589,1e-05,2.14985]
[1778142972844,50.9,81366.53,12.7,0.98591,1e-05,2.14821]
[1778142973851,50.9,81362.67,12.7,0.98586,1e-05,2.15409]
[1778142974858,50.9,81360.61,12.7,0.98584,1e-05,2.15723]
[1778142979893,50.9,81360.58,12.7,0.98584,1e-05,2.15727]
[1778142984928,50.9,81360.19,12.7,0.98583,1e-05,2.15787]
[1778142987949,50.9,81352.44,12.7,0.98574,1e-05,2.16973]
[1778142988956,50.9,81343.2,12.7,0.98563,1e-05,2.18393]
[1778142989963,50.9,81343.27,12.7,0.98563,1e-05,2.18382]
[1778142993998,50.9,81342.54,12.7,0.98564,1e-05,2.18276]
[1778142994102,50.9,81342.54,12.7,0.98564,1e-05,2.18276]
[1778142994143,50.9,81341.71,12.7,0.98563,1e-05,2.18404]
[1778142994998,50.9,81332.67,12.7,0.98552,1e-05,2.19801]
[1778142996018,50.9,81333.13,12.7,0.98552,1e-05,2.1973]
[1778142997017,50.9,81336.3,12.7,0.98556,1e-05,2.19239]
[1778143002052,50.9,81335.78,12.7,0.98555,1e-05,2.1932]
[1778143007087,50.9,81335.23,12.7,0.98555,1e-05,2.19405]
[1778143010108,50.9,81333.31,12.7,0.98552,1e-05,2.19702]
[1778143012122,50.9,81338.26,12.7,0.98558,1e-05,2.18936]
[1778143013129,50.9,81341.66,12.7,0.98562,1e-05,2.18412]
[1778143015143,50.9,81343.56,12.7,0.98565,1e-05,2.18119]
[1778143016150,50.9,81345.59,12.7,0.98567,1e-05,2.17806]
[1778143017158,50.9,81344.6,12.7,0.98566,1e-05,2.17959]
[1778143019172,50.9,81347.97,12.7,0.9857,1e-05,2.17441]
[1778143024207,50.9,81346.11,12.7,0.98568,1e-05,2.17726]
[1778143029412,50.9,81345.88,12.7,0.98568,1e-05,2.17762]
[1778143029242,50.9,81344.15,12.7,0.98565,1e-05,2.18028]
[1778143031256,50.9,81346.2,12.7,0.98568,1e-05,2.17713]
[1778143032263,50.9,81347.39,12.7,0.98569,1e-05,2.1753]
[1778143037298,50.9,81347.63,12.7,0.9857,1e-05,2.17493]
[1778143039312,50.9,81346.69,12.7,0.98569,1e-05,2.17637]
[1778143044347,50.9,81346.76,12.7,0.98569,1e-05,2.17627]
[1778143047368,50.9,81347.93,12.7,0.9857,1e-05,2.17447]
[1778143050389,50.9,81353.52,12.7,0.98577,1e-05,2.16589]
[1778143051396,50.9,81354.96,12.7,0.9858,1e-05,2.16151]
[1778143052403,50.9,81358.04,12.7,0.98583,1e-05,2.15681]
[1778143057438,50.9,81358.32,12.7,0.98584,1e-05,2.15638]
[1778143058445,50.9,81349.48,12.7,0.98573,1e-05,2.16991]
[1778143059452,50.9,81343.09,12.7,0.98566,1e-05,2.17972]
[1778143064488,50.9,81340.58,12.7,0.98563,1e-05,2.18359]
[1778143065495,50.9,81338.81,12.7,0.9856,1e-05,2.18632]
[1778143067512,50.9,81337.07,12.7,0.98558,1e-05,2.18901]
[1778143070531,50.9,81338.38,12.7,0.9856,1e-05,2.18698]
[1778143071538,50.9,81337.41,12.7,0.98559,1e-05,2.18848]
[1778143072545,50.9,81333.03,12.7,0.98553,1e-05,2.19526]
[1778143073552,50.9,81329.55,12.7,0.98549,1e-05,2.20065]
[1778143076573,50.9,81328.22,12.7,0.98548,1e-05,2.20271]
[1778143079331,50.9,81328.08,12.7,0.98548,1e-05,2.20293]
[1778143079594,50.9,81325.09,12.7,0.98544,1e-05,2.20758]
[1778143080601,50.9,81322.95,12.7,0.98541,1e-05,2.21091]
[1778143081898,50.9,81322.95,12.7,0.98541,1e-05,2.21091]
[1778143082615,50.9,81312.23,12.7,0.98528,1e-05,2.22765]
[1778143083622,50.9,81309.61,12.7,0.98525,1e-05,2.23175]
[1778143084629,50.9,81308.43,12.7,0.98524,1e-05,2.23361]
[1778143086643,50.9,81306.79,12.7,0.98522,1e-05,2.23618]
[1778143087650,50.9,81305.71,12.7,0.9852,1e-05,2.23788]
[1778143089664,50.9,81304.11,12.7,0.98518,1e-05,2.2404]
[1778143090671,50.9,81301.22,12.7,0.98515,1e-05,2.24495]
[1778143091679,50.9,81300.11,12.7,0.98513,1e-05,2.2467]
[1778143096713,50.9,81301.27,12.7,0.98515,1e-05,2.24487]
[1778143101749,50.9,81301.03,12.7,0.98514,1e-05,2.24525]
[1778143102756,50.9,81298.62,12.7,0.98511,1e-05,2.24905]
[1778143103763,50.9,81293.65,12.7,0.98505,1e-05,2.2569]
[1778143106784,50.9,81296.58,12.7,0.98509,1e-05,2.25227]
[1778143108798,50.9,81300.34,12.7,0.98514,1e-05,2.24633]
[1778143113833,50.9,81299.69,12.7,0.98514,1e-05,2.24513]
[1778143114840,50.9,81297.32,12.7,0.98511,1e-05,2.24887]
[1778143117861,50.9,81296.05,12.7,0.9851,1e-05,2.25087]
[1778143118868,50.9,81292.99,12.7,0.98506,1e-05,2.25571]
[1778143120242,50.9,81292.99,12.7,0.98506,1e-05,2.25571]
[1778143120275,50.9,81290.23,12.7,0.98502,1e-05,2.26008]
[1778143120673,50.9,81290.23,12.7,0.98502,1e-05,2.26008]
[1778143121474,50.9,81290.23,12.7,0.98502,1e-05,2.26008]
[1778143121520,50.9,81280.21,12.7,0.9849,1e-05,2.27601]
[1778143122121,50.9,81280.21,12.7,0.9849,1e-05,2.27601]
[1778143122216,50.9,81274.68,12.7,0.98483,1e-05,2.28483]
[1778143122896,50.9,81277.4,12.7,0.98486,1e-05,2.28049]
[1778143123903,50.9,81281.21,12.7,0.98491,1e-05,2.27441]
[1778143128938,50.9,81283.25,12.7,0.98494,1e-05,2.27117]
[1778143130336,50.9,81283.25,12.7,0.98494,1e-05,2.27117]
[1778143130383,50.9,81283.25,12.7,0.98494,1e-05,2.27117]
[1778143130430,50.9,81284.46,12.7,0.98495,1e-05,2.26924]
[1778143130954,50.9,81287.12,12.7,0.98499,1e-05,2.26502]
[1778143131961,50.9,81295.77,12.7,0.98509,1e-05,2.25132]
[1778143132968,50.9,81298.27,12.7,0.98512,1e-05,2.24737]
[1778143133976,50.9,81296.33,12.7,0.9851,1e-05,2.25043]
[1778143139011,50.9,81296.54,12.7,0.9851,1e-05,2.2501]
[1778143140022,50.9,81297.74,12.7,0.98512,1e-05,2.2482]
[1778143141029,50.9,81296.81,12.7,0.98511,1e-05,2.24967]
[1778143147071,50.9,81296.61,12.7,0.9851,1e-05,2.24999]
[1778143152106,50.9,81296.99,12.7,0.98511,1e-05,2.24939]
[1778143153113,50.9,81297.9,12.7,0.98512,1e-05,2.24795]
[1778143154120,50.9,81299.05,12.7,0.98513,1e-05,2.24614]
[1778143157713,50.9,81299.35,12.7,0.98514,1e-05,2.24567]
[1778143158148,50.9,81306.26,12.7,0.98522,1e-05,2.23479]
[1778143159155,50.9,81311.94,12.7,0.98529,1e-05,2.22588]
[1778143160162,50.9,81306.12,12.7,0.98522,1e-05,2.23501]
[1778143161169,50.9,81307.08,12.7,0.98523,1e-05,2.2335]
[1778143163184,50.9,81305.07,12.7,0.98521,1e-05,2.23666]
[1778143168218,50.9,81304.68,12.7,0.9852,1e-05,2.23727]
[1778143170232,50.9,81307.2,12.7,0.98523,1e-05,2.23331]
[1778143173254,50.9,81308.77,12.7,0.98527,1e-05,2.22863]
[1778143178289,50.9,81308.96,12.7,0.98527,1e-05,2.22833]
[1778143183324,50.9,81309.03,12.7,0.98527,1e-05,2.22822]
[1778143187624,50.9,81309.16,12.7,0.98527,1e-05,2.22802]
[1778143187804,50.9,81309.49,12.7,0.98528,1e-05,2.2275]
[1778143188359,50.9,81315.19,12.7,0.98535,1e-05,2.21859]
[1778143189366,50.9,81320.46,12.7,0.98541,1e-05,2.21037]
[1778143190373,50.9,81321.44,12.7,0.98542,1e-05,2.20884]
[1778143192387,50.9,81322.8,12.7,0.98544,1e-05,2.20673]
[1778143196415,50.9,81325.67,12.7,0.98547,1e-05,2.20227]
[1778143197584,50.9,81325.67,12.7,0.98547,1e-05,2.20227]
[1778143198429,50.9,81326.47,12.7,0.98548,1e-05,2.20102]
[1778143199953,50.9,81326.48,12.7,0.98548,1e-05,2.20101]
[1778143200029,50.9,81326.48,12.7,0.98548,1e-05,2.20101]
[1778143201452,50.9,81329.24,12.7,0.98552,1e-05,2.19673]
[1778143202458,50.9,81326.62,12.7,0.98549,1e-05,2.20079]
[1778143204472,50.9,81322.49,12.7,0.98544,1e-05,2.20721]
[1778143209507,50.9,81322.55,12.7,0.98544,1e-05,2.20711]
[1778143211521,50.9,81313.68,12.7,0.98533,1e-05,2.22094]
[1778143212528,50.9,81310.61,12.7,0.98529,1e-05,2.22575]
[1778143217595,50.9,81310.35,12.7,0.98529,1e-05,2.22615]
[1778143222630,50.9,81310.18,12.7,0.98529,1e-05,2.22642]
[1778143224644,50.9,81308.01,12.7,0.98526,1e-05,2.22982]
[1778143225651,50.9,81306.23,12.7,0.98524,1e-05,2.23261]
[1778143230687,50.9,81306.58,12.7,0.98524,1e-05,2.23207]
[1778143236729,50.9,81307.3,12.7,0.98526,1e-05,2.22871]
[1778143242774,50.9,81304.3,12.7,0.98523,1e-05,2.23342]
[1778143246802,50.9,81300.94,12.7,0.98519,1e-05,2.2387]
[1778143247809,50.9,81297.72,12.7,0.98515,1e-05,2.24377]
[1778143248816,50.9,81295.78,12.7,0.98512,1e-05,2.24683]
[1778143249823,50.9,81294.64,12.7,0.98511,1e-05,2.24863]
[1778143250830,50.9,81296.04,12.7,0.98513,1e-05,2.24642]
[1778143255865,50.9,81295.95,12.7,0.98512,1e-05,2.24656]
[1778143256872,50.9,81298.17,12.7,0.98515,1e-05,2.24306]
[1778143257880,50.9,81297.06,12.7,0.98514,1e-05,2.24481]
[1778143262915,50.9,81297.09,12.7,0.98514,1e-05,2.24477]
[1778143264645,50.9,81297.09,12.7,0.98514,1e-05,2.24477]
[1778143265016,50.9,81295.15,12.7,0.98511,1e-05,2.24783]
[1778143265937,50.9,81293.17,12.7,0.98509,1e-05,2.25095]
[1778143268620,50.9,81292.71,12.7,0.98508,1e-05,2.25168]
[1778143271979,50.9,81293.87,12.7,0.9851,1e-05,2.24985]
[1778143272986,50.9,81292.5,12.7,0.98508,1e-05,2.25201]
[1778143275000,50.9,81293.79,12.7,0.9851,1e-05,2.24998]
[1778143276007,50.9,81295.43,12.7,0.98512,1e-05,2.24739]
[1778143278021,50.9,81294.37,12.7,0.9851,1e-05,2.24906]
[1778143279028,50.9,81296.99,12.7,0.98514,1e-05,2.24492]
[1778143280040,50.9,81301.41,12.7,0.98519,1e-05,2.23796]
[1778143281047,50.9,81304.85,12.7,0.98523,1e-05,2.23256]
[1778143282054,50.9,81309.85,12.7,0.9853,1e-05,2.22472]
[1778143285089,50.9,81307.75,12.7,0.98527,1e-05,2.22801]
[1778143286096,50.9,81310.11,12.7,0.9853,1e-05,2.22431]
[1778143287103,50.9,81307.43,12.7,0.98527,1e-05,2.22851]
[1778143289117,50.9,81306.17,12.7,0.98525,1e-05,2.23049]
[1778143290124,50.9,81301.17,12.7,0.98519,1e-05,2.23834]
[1778143291131,50.9,81296.81,12.7,0.98515,1e-05,2.24298]
[1778143293145,50.9,81299.56,12.7,0.98518,1e-05,2.23865]
[1778143294152,50.9,81302.35,12.7,0.98522,1e-05,2.23426]
[1778143295159,50.9,81303.82,12.7,0.98524,1e-05,2.23195]
[1778143298180,50.9,81302.67,12.7,0.98522,1e-05,2.23376]
[1778143299187,50.9,81301.31,12.7,0.9852,1e-05,2.23589]
[1778143301201,50.9,81297.68,12.7,0.98516,1e-05,2.24161]
[1778143306236,50.9,81296.67,12.7,0.98515,1e-05,2.2432]
[1778143309628,50.9,81293.47,12.7,0.98511,1e-05,2.24825]
[1778143310264,50.9,81289.94,12.7,0.98506,1e-05,2.25383]
[1778143311839,50.9,81289.4,12.7,0.98506,1e-05,2.25468]
[1778143311950,50.9,81289.4,12.7,0.98506,1e-05,2.25468]
[1778143312278,50.9,81284.86,12.7,0.985,1e-05,2.26187]
[1778143313285,50.9,81281.63,12.7,0.98496,1e-05,2.267]
[1778143314510,50.9,81281.63,12.7,0.98496,1e-05,2.267]
[1778143314616,50.9,81281.63,12.7,0.98496,1e-05,2.267]
[1778143315299,50.9,81276.18,12.7,0.98489,1e-05,2.27566]
[1778143316306,50.9,81271.88,12.7,0.98484,1e-05,2.28251]
[1778143319327,50.9,81268.33,12.7,0.98479,1e-05,2.28807]
[1778143320334,50.9,81267.2,12.7,0.98478,1e-05,2.28984]
[1778143321341,50.9,81263.21,12.7,0.98473,1e-05,2.29619]
[1778143322348,50.9,81261.72,12.7,0.98471,1e-05,2.29852]
[1778143324362,50.9,81256.23,12.7,0.98464,1e-05,2.30723]
[1778143325369,50.9,81254.6,12.7,0.98462,1e-05,2.30978]
[1778143326376,50.9,81252.56,12.7,0.9846,1e-05,2.31225]
[1778143327383,50.89,81254.19,12.7,0.98463,1e-05,2.30875]
[1778143328391,50.89,81255.43,12.7,0.98465,1e-05,2.30667]
[1778143333426,50.89,81255.09,12.7,0.98465,1e-05,2.30683]
[1778143336447,50.89,81254.07,12.7,0.98464,1e-05,2.30824]
[1778143339689,50.89,81253.86,12.7,0.98463,1e-05,2.30842]
[1778143339698,50.89,81253.86,12.7,0.98463,1e-05,2.30842]
[1778143339735,50.89,81252.79,12.7,0.98462,1e-05,2.31007]
[1778143340476,50.89,81251.75,12.7,0.98461,1e-05,2.31166]
[1778143341483,50.89,81248.46,12.7,0.98457,1e-05,2.3169]
[1778143342490,50.89,81247.54,12.7,0.98456,1e-05,2.31829]
[1778143346519,50.88,81249.36,12.7,0.98458,1e-05,2.31496]
[1778143350547,50.88,81248.24,12.7,0.98457,1e-05,2.31641]
[1778143352561,50.88,81245.85,12.7,0.98456,1e-05,2.31781]
[1778143354575,50.88,81244.88,12.7,0.98455,1e-05,2.31918]
[1778143356589,50.88,81249.27,12.7,0.9846,1e-05,2.31187]
[1778143357596,50.88,81251.82,12.7,0.98464,1e-05,2.30686]
[1778143359612,50.87,81253.45,12.7,0.98466,1e-05,2.30408]
[1778143362633,50.87,81254.47,12.7,0.98468,1e-05,2.30222]
[1778143364647,50.87,81256.93,12.7,0.98471,1e-05,2.29812]
[1778143365654,50.87,81259.79,12.7,0.98475,1e-05,2.29346]
[1778143366661,50.87,81263.01,12.7,0.98479,1e-05,2.28778]
[1778143367668,50.87,81265.95,12.7,0.98483,1e-05,2.28303]
[1778143370689,50.87,81268.54,12.7,0.98486,1e-05,2.27879]
[1778143371696,50.87,81270.12,12.7,0.98488,1e-05,2.27624]
[1778143373710,50.87,81271.01,12.7,0.9849,1e-05,2.27478]
[1778143375724,50.87,81266.81,12.7,0.98484,1e-05,2.28145]
[1778143378745,50.87,81265.83,12.7,0.98483,1e-05,2.28292]
[1778143382773,50.87,81267.15,12.7,0.98485,1e-05,2.28067]
[1778143384787,50.87,81268.07,12.7,0.98486,1e-05,2.27914]
[1778143385794,50.87,81271.84,12.7,0.98491,1e-05,2.27309]
[1778143390829,50.87,81272.4,12.7,0.98492,1e-05,2.27211]
[1778143392843,50.87,81274.02,12.7,0.98494,1e-05,2.26949]
[1778143396871,50.87,81274.83,12.7,0.98495,1e-05,2.26814]
[1778143398885,50.87,81277.15,12.7,0.98498,1e-05,2.26442]
[1778143399892,50.87,81279.25,12.7,0.985,1e-05,2.26108]
[1778143400900,50.87,81283.24,12.7,0.98505,1e-05,2.25474]
[1778143405936,50.87,81284.24,12.7,0.98506,1e-05,2.25316]
[1778143406475,50.87,81284.24,12.7,0.98506,1e-05,2.25316]
[1778143406640,50.87,81284.24,12.7,0.98506,1e-05,2.25316]
[1778143406942,50.87,81286.07,12.7,0.98509,1e-05,2.25027]
[1778143407949,50.87,81287.2,12.7,0.9851,1e-05,2.24848]
[1778143412984,50.87,81287.11,12.7,0.98511,1e-05,2.24639]
[1778143413992,50.87,81282.25,12.7,0.98505,1e-05,2.25407]
[1778143416008,50.87,81283.23,12.7,0.98507,1e-05,2.25252]
[1778143417013,50.87,81280.45,12.7,0.98503,1e-05,2.25693]
[1778143418020,50.87,81279.51,12.7,0.98502,1e-05,2.25842]
[1778143420034,50.87,81278.44,12.7,0.98501,1e-05,2.26012]
[1778143421041,50.87,81277.04,12.7,0.98499,1e-05,2.26234]
[1778143424062,50.87,81278.59,12.7,0.98501,1e-05,2.25987]
[1778143429097,50.87,81277.84,12.7,0.985,1e-05,2.26106]
[1778143431111,50.87,81278.8,12.7,0.98501,1e-05,2.25953]
[1778143436146,50.87,81277.63,12.7,0.985,1e-05,2.26139]
[1778143441181,50.87,81278.05,12.7,0.985,1e-05,2.26072]
[1778143446216,50.87,81278.25,12.7,0.985,1e-05,2.2604]
[1778143450244,50.87,81276.74,12.7,0.98499,1e-05,2.2628]
[1778143453265,50.87,81271.55,12.7,0.98492,1e-05,2.27105]
[1778143454272,50.87,81268.54,12.7,0.98488,1e-05,2.27583]
[1778143456286,50.87,81266.43,12.7,0.98486,1e-05,2.27914]
[1778143458300,50.87,81264.87,12.7,0.98484,1e-05,2.28158]
[1778143459307,50.87,81262.68,12.7,0.98481,1e-05,2.28505]
[1778143464342,50.86,81261.49,12.7,0.9848,1e-05,2.28674]
[1778143465349,50.86,81260.49,12.7,0.98479,1e-05,2.2883]
[1778143471391,50.86,81259.72,12.7,0.98479,1e-05,2.28699]
[1778143472398,50.86,81258.62,12.7,0.98478,1e-05,2.28871]
[1778143474412,50.86,81257.36,12.7,0.98476,1e-05,2.29064]
[1778143475419,50.86,81259.69,12.7,0.98479,1e-05,2.28686]
[1778143480454,50.86,81260.32,12.7,0.9848,1e-05,2.28565]
[1778143487503,50.86,81261.63,12.7,0.98482,1e-05,2.28328]
[1778143488510,50.86,81257.91,12.7,0.98477,1e-05,2.2892]
[1778143493545,50.86,81257.07,12.7,0.98477,1e-05,2.29031]
[1778143496566,50.86,81255.46,12.7,0.98475,1e-05,2.29275]
[1778143497573,50.86,81254.43,12.7,0.98473,1e-05,2.29435]
[1778143502608,50.86,81254.99,12.7,0.98474,1e-05,2.29316]
[1778143507643,50.85,81255.46,12.7,0.98475,1e-05,2.29214]
[1778143515699,50.85,81255.64,12.7,0.98476,1e-05,2.29145]
[1778143516706,50.85,81257.96,12.7,0.98479,1e-05,2.28768]
[1778143522749,50.85,81258.04,12.7,0.98479,1e-05,2.28729]
[1778143526777,50.85,81259.5,12.7,0.98481,1e-05,2.28478]
[1778143527784,50.85,81261.8,12.7,0.98484,1e-05,2.28106]
[1778143528791,50.85,81260.7,12.7,0.98482,1e-05,2.28279]
[1778143533828,50.85,81261.26,12.7,0.98485,1e-05,2.27946]
[1778143534835,50.85,81258.37,12.7,0.98481,1e-05,2.28406]
[1778143535842,50.85,81249.68,12.7,0.9847,1e-05,2.29798]
[1778143536849,50.85,81248.64,12.7,0.98469,1e-05,2.29959]
[1778143541884,50.85,81248.06,12.7,0.98468,1e-05,2.3002]
[1778143544693,50.85,81247.69,12.7,0.98468,1e-05,2.30073]
[1778143544698,50.85,81247.69,12.7,0.98468,1e-05,2.30073]
[1778143544905,50.85,81247.39,12.7,0.98468,1e-05,2.30109]
[1778143546919,50.85,81246.27,12.7,0.98466,1e-05,2.30276]
[1778143548933,50.84,81237.54,12.7,0.98455,1e-05,2.31673]
[1778143550947,50.84,81237.13,12.7,0.98456,1e-05,2.31554]
[1778143552961,50.83,81239.48,12.7,0.9846,1e-05,2.31073]
[1778143557281,50.83,81240.27,12.7,0.98461,1e-05,2.30912]
[1778143557996,50.83,81238.25,12.7,0.98459,1e-05,2.31231]
[1778143558473,50.83,81238.25,12.7,0.98459,1e-05,2.31231]
[1778143558707,50.83,81238.25,12.7,0.98459,1e-05,2.31231]
[1778143559003,50.83,81234.2,12.7,0.98454,1e-05,2.31879]
[1778143561018,50.83,81237.16,12.7,0.98458,1e-05,2.3138]
[1778143564040,50.83,81235.96,12.7,0.98456,1e-05,2.31548]
[1778143566053,50.83,81236.9,12.7,0.98458,1e-05,2.31377]
[1778143567060,50.83,81236.08,12.7,0.98457,1e-05,2.31501]
[1778143572095,50.82,81235.99,12.7,0.98457,1e-05,2.31471]
[1778143573102,50.82,81232.21,12.7,0.98452,1e-05,2.32075]
[1778143574110,50.82,81231.31,12.7,0.98451,1e-05,2.32211]
[1778143575116,50.82,81230.41,12.7,0.9845,1e-05,2.32347]
[1778143577130,50.82,81226.79,12.7,0.98445,1e-05,2.32915]
[1778143579145,50.82,81229.33,12.7,0.98449,1e-05,2.3248]
[1778143581159,50.82,81233.11,12.7,0.98454,1e-05,2.31846]
[1778143582166,50.82,81236.07,12.7,0.98458,1e-05,2.31357]
[1778143583173,50.82,81239.05,12.7,0.98462,1e-05,2.30867]
[1778143584180,50.82,81236.84,12.7,0.98459,1e-05,2.31217]
[1778143587201,50.82,81235.63,12.7,0.98457,1e-05,2.31389]
[1778143589215,50.82,81233.34,12.7,0.98455,1e-05,2.31744]
[1778143591761,50.82,81233.22,12.7,0.98455,1e-05,2.31755]
[1778143591804,50.81,81234.87,12.7,0.98458,1e-05,2.31243]
[1778143592694,50.81,81234.87,12.7,0.98458,1e-05,2.31243]
[1778143592739,50.81,81236.14,12.7,0.9846,1e-05,2.31031]
[1778143593243,50.81,81241.59,12.7,0.98467,1e-05,2.3015]
[1778143594250,50.81,81243.88,12.7,0.9847,1e-05,2.29774]
[1778143595257,50.81,81241.28,12.7,0.98467,1e-05,2.30187]
[1778143596264,50.81,81239.15,12.7,0.98464,1e-05,2.30526]
[1778143600292,50.81,81238.12,12.7,0.98463,1e-05,2.30668]
[1778143601299,50.81,81236.78,12.7,0.98461,1e-05,2.30879]
[1778143603313,50.81,81238.54,12.7,0.98464,1e-05,2.30581]
[1778143606375,50.81,81240.58,12.7,0.98466,1e-05,2.30232]
[1778143612377,50.81,81232.91,12.7,0.98457,1e-05,2.31438]
[1778143613384,50.81,81228.78,12.7,0.98451,1e-05,2.32103]
[1778143615398,50.81,81228.46,12.7,0.98451,1e-05,2.32138]
[1778143618419,50.81,81223.08,12.7,0.98444,1e-05,2.32988]
[1778143619426,50.81,81220.8,12.7,0.98442,1e-05,2.33351]
[1778143620433,50.81,81223.01,12.7,0.98445,1e-05,2.32981]
[1778143624448,50.8,81222.86,12.7,0.98445,1e-05,2.32965]
[1778143624703,50.8,81222.86,12.7,0.98445,1e-05,2.32965]
[1778143624804,50.8,81210.58,12.7,0.98429,1e-05,2.34962]
[1778143625468,50.8,81205.47,12.7,0.98422,1e-05,2.35788]
[1778143626475,50.8,81208.82,12.7,0.98427,1e-05,2.35237]
[1778143627482,50.8,81209.95,12.7,0.98428,1e-05,2.35022]
[1778143628489,50.8,81211.76,12.7,0.98431,1e-05,2.34711]
[1778143629496,50.8,81214.09,12.7,0.98434,1e-05,2.34316]
[1778143630503,50.8,81220.4,12.7,0.98442,1e-05,2.33272]
[1778143631510,50.8,81224.0,12.7,0.98447,1e-05,2.32674]
[1778143634531,50.8,81224.94,12.7,0.98448,1e-05,2.32491]
[1778143635538,50.8,81221.36,12.7,0.98444,1e-05,2.33064]
[1778143636545,50.8,81219.42,12.7,0.98441,1e-05,2.33369]
[1778143641580,50.79,81213.64,12.7,0.98434,1e-05,2.34254]
[1778143643594,50.79,81210.17,12.7,0.9843,1e-05,2.34795]
[1778143648631,50.79,81208.15,12.7,0.98428,1e-05,2.35055]
[1778143651652,50.79,81209.8,12.7,0.98432,1e-05,2.3451]
[1778143652659,50.79,81210.98,12.7,0.98434,1e-05,2.34303]
[1778143653666,50.79,81209.47,12.7,0.98432,1e-05,2.34537]
[1778143658709,50.78,81209.06,12.7,0.98432,1e-05,2.34535]
[1778143660720,50.78,81206.42,12.7,0.98429,1e-05,2.34941]
[1778143661727,50.78,81214.59,12.7,0.98439,1e-05,2.33589]
[1778143662734,50.78,81213.08,12.7,0.98437,1e-05,2.33824]
[1778143665755,50.78,81211.93,12.7,0.98436,1e-05,2.33975]
[1778143667769,50.78,81209.06,12.7,0.98433,1e-05,2.3442]
[1778143668776,50.78,81205.44,12.7,0.98428,1e-05,2.35]
[1778143669783,50.78,81207.9,12.7,0.98431,1e-05,2.34582]
[1778143674818,50.77,81207.09,12.7,0.98431,1e-05,2.34646]
[1778143675825,50.77,81205.92,12.7,0.98429,1e-05,2.34824]
[1778143680860,50.77,81206.06,12.7,0.9843,1e-05,2.34729]
[1778143681867,50.77,81204.99,12.7,0.98429,1e-05,2.3489]
[1778143684888,50.76,81208.34,12.7,0.98434,1e-05,2.34297]
[1778143685895,50.76,81210.2,12.7,0.98436,1e-05,2.33979]
[1778143686902,50.76,81211.92,12.7,0.98438,1e-05,2.33685]
[1778143688916,50.76,81212.86,12.7,0.9844,1e-05,2.33506]
[1778143691937,50.76,81210.06,12.7,0.98437,1e-05,2.33927]
[1778143695965,50.76,81211.25,12.7,0.98439,1e-05,2.3368]
[1778143701002,50.76,81211.12,12.7,0.98439,1e-05,2.33638]
[1778143704033,50.75,81209.61,12.7,0.98437,1e-05,2.33846]
[1778143706047,50.75,81208.3,12.7,0.98436,1e-05,2.34034]
[1778143708061,50.75,81205.32,12.7,0.98432,1e-05,2.34495]
[1778143713096,50.75,81204.45,12.7,0.98433,1e-05,2.34338]
[1778143719138,50.74,81205.04,12.7,0.98434,1e-05,2.34159]
[1778143725182,50.74,81205.14,12.7,0.98435,1e-05,2.34061]
[1778143728204,50.74,81208.34,12.7,0.9844,1e-05,2.33497]
[1778143729211,50.74,81210.2,12.7,0.98442,1e-05,2.3318]
[1778143731225,50.74,81209.17,12.7,0.98441,1e-05,2.33325]
[1778143736260,50.73,81209.85,12.7,0.98442,1e-05,2.33152]
[1778143741295,50.73,81209.27,12.7,0.98442,1e-05,2.33186]
[1778143742302,50.73,81207.03,12.7,0.98439,1e-05,2.33539]
[1778143744316,50.73,81208.2,12.7,0.98441,1e-05,2.33322]
[1778143747337,50.73,81209.19,12.7,0.98442,1e-05,2.33124]
[1778143748344,50.73,81210.17,12.7,0.98444,1e-05,2.32951]
[1778143752372,50.72,81214.1,12.7,0.98449,1e-05,2.32263]
[1778143757407,50.72,81214.63,12.7,0.9845,1e-05,2.32124]
[1778143761435,50.72,81215.65,12.7,0.98452,1e-05,2.31916]
[1778143764456,50.72,81218.71,12.7,0.98456,1e-05,2.31388]
[1778143765463,50.72,81223.31,12.7,0.98462,1e-05,2.30633]
[1778143766470,50.72,81225.09,12.7,0.98464,1e-05,2.30336]
[1778143767477,50.72,81226.58,12.7,0.98466,1e-05,2.30087]
[1778143768484,50.72,81227.85,12.7,0.98468,1e-05,2.29875]
[1778143773519,50.71,81229.37,12.7,0.98472,1e-05,2.2937]
[1778143775534,50.71,81227.91,12.7,0.9847,1e-05,2.29595]
[1778143777548,50.71,81226.96,12.7,0.98469,1e-05,2.29737]
[1778143782583,50.71,81226.59,12.7,0.98469,1e-05,2.29762]
[1778143787618,50.71,81226.54,12.7,0.98469,1e-05,2.29742]
[1778143789632,50.71,81227.52,12.7,0.9847,1e-05,2.29573]
[1778143790639,50.71,81228.43,12.7,0.98471,1e-05,2.29421]
[1778143791646,50.71,81235.86,12.7,0.98481,1e-05,2.2822]
[1778143793145,50.71,81235.86,12.7,0.98481,1e-05,2.2822]
[1778143793209,50.71,81237.29,12.7,0.98483,1e-05,2.27987]
[1778143793660,50.71,81238.59,12.7,0.98484,1e-05,2.27776]
[1778143794698,50.71,81238.59,12.7,0.98484,1e-05,2.27776]
[1778143794755,50.71,81241.44,12.7,0.98488,1e-05,2.27318]
[1778143795674,50.71,81244.66,12.7,0.98492,1e-05,2.26802]
[1778143796681,50.71,81245.75,12.7,0.98493,1e-05,2.26627]
[1778143799702,50.71,81247.18,12.7,0.98495,1e-05,2.26399]
[1778143800709,50.71,81248.63,12.7,0.98497,1e-05,2.26168]
[1778143801716,50.71,81247.62,12.7,0.98496,1e-05,2.26329]
[1778143804737,50.71,81249.91,12.7,0.98499,1e-05,2.25964]
[1778143807758,50.71,81255.13,12.7,0.98505,1e-05,2.25133]
[1778143809772,50.71,81258.09,12.7,0.98509,1e-05,2.24663]
[1778143811786,50.71,81259.97,12.7,0.98511,1e-05,2.24365]
[1778143812793,50.71,81264.49,12.7,0.98517,1e-05,2.23649]
[1778143813800,50.71,81266.63,12.7,0.98519,1e-05,2.23311]
[1778143814807,50.71,81267.56,12.7,0.98521,1e-05,2.23164]
[1778143818836,50.71,81265.38,12.7,0.98518,1e-05,2.23509]
[1778143819843,50.71,81264.29,12.7,0.98517,1e-05,2.23681]
[1778143824878,50.71,81270.11,12.7,0.98524,1e-05,2.22762]
[1778143826892,50.71,81269.11,12.7,0.98522,1e-05,2.2292]
[1778143829913,50.71,81267.28,12.7,0.9852,1e-05,2.23208]
[1778143832934,50.71,81266.43,12.7,0.98521,1e-05,2.2312]
[1778143839985,50.71,81266.44,12.7,0.98521,1e-05,2.23118]
[1778143840991,50.71,81261.78,12.7,0.98515,1e-05,2.23855]
[1778143841998,50.71,81260.08,12.7,0.98513,1e-05,2.24124]
[1778143846026,50.71,81261.25,12.7,0.98514,1e-05,2.23938]
[1778143848040,50.71,81263.09,12.7,0.98516,1e-05,2.23647]
[1778143849047,50.71,81267.74,12.7,0.98522,1e-05,2.22913]
[1778143852068,50.71,81269.3,12.7,0.98524,1e-05,2.22667]
[1778143853075,50.71,81270.42,12.7,0.98526,1e-05,2.22491]
[1778143854082,50.71,81271.94,12.7,0.98527,1e-05,2.22252]
[1778143859117,50.71,81271.41,12.7,0.98527,1e-05,2.22335]
[1778143864152,50.71,81271.6,12.7,0.98527,1e-05,2.22305]
[1778143869187,50.71,81271.03,12.7,0.98526,1e-05,2.22395]
[1778143874223,50.71,81271.49,12.7,0.98527,1e-05,2.22322]
[1778143879258,50.71,81271.24,12.7,0.98527,1e-05,2.22362]
[1778143881272,50.71,81272.11,12.7,0.98528,1e-05,2.22225]
[1778143886307,50.71,81271.73,12.7,0.98527,1e-05,2.22285]
[1778143887314,50.71,81272.58,12.7,0.98528,1e-05,2.22151]
[1778143892351,50.71,81270.97,12.7,0.98528,1e-05,2.22182]
[1778143897386,50.71,81270.82,12.7,0.98527,1e-05,2.22205]
[1778143902421,50.71,81271.21,12.7,0.98528,1e-05,2.22144]
[1778143907456,50.71,81271.52,12.7,0.98528,1e-05,2.22095]
[1778143914505,50.71,81271.51,12.7,0.98528,1e-05,2.22097]
[1778143919540,50.71,81271.35,12.7,0.98528,1e-05,2.22122]
[1778143920547,50.71,81272.62,12.7,0.9853,1e-05,2.21922]
[1778143925584,50.71,81272.51,12.7,0.9853,1e-05,2.2194]
[1778143927602,50.71,81270.98,12.7,0.98528,1e-05,2.2218]
[1778143928609,50.71,81259.26,12.7,0.98513,1e-05,2.2403]
[1778143929616,50.71,81256.22,12.7,0.98509,1e-05,2.24512]
[1778143930623,50.71,81257.29,12.7,0.98511,1e-05,2.24342]
[1778143931630,50.71,81258.97,12.7,0.98513,1e-05,2.24076]
[1778143940693,50.71,81258.53,12.7,0.98512,1e-05,2.24146]
[1778143941700,50.71,81259.6,12.7,0.98514,1e-05,2.23976]
[1778143947742,50.71,81259.94,12.7,0.98514,1e-05,2.23922]
[1778143952777,50.71,81260.38,12.7,0.98516,1e-05,2.23629]
[1778143955798,50.71,81268.38,12.7,0.98526,1e-05,2.22367]
[1778143956805,50.71,81274.22,12.7,0.98533,1e-05,2.21449]
[1778143957813,50.71,81275.24,12.7,0.98534,1e-05,2.21289]
[1778143959827,50.71,81274.43,12.7,0.98533,1e-05,2.21416]
[1778143961121,50.71,81274.43,12.7,0.98533,1e-05,2.21416]
[1778143961841,50.71,81277.23,12.7,0.98537,1e-05,2.20977]
[1778143962848,50.71,81278.4,12.7,0.98538,1e-05,2.20794]
[1778143964700,50.71,81278.76,12.7,0.98539,1e-05,2.20738]
[1778143964863,50.71,81282.74,12.7,0.98543,1e-05,2.20115]
[1778143965870,50.71,81285.8,12.7,0.98547,1e-05,2.19638]
[1778143967885,50.71,81284.12,12.7,0.98545,1e-05,2.199]
[1778143972921,50.71,81284.54,12.7,0.98546,1e-05,2.19834]
[1778143973928,50.71,81274.94,12.7,0.98534,1e-05,2.21336]
[1778143974935,50.71,81269.51,12.7,0.98527,1e-05,2.22189]
[1778143976949,50.71,81270.57,12.7,0.98529,1e-05,2.22022]
[1778143977956,50.71,81269.69,12.7,0.98527,1e-05,2.22161]
[1778143983998,50.71,81270.77,12.7,0.98529,1e-05,2.21991]
[1778143986012,50.71,81272.56,12.7,0.98531,1e-05,2.2171]
[1778143987020,50.71,81271.7,12.7,0.9853,1e-05,2.21845]
[1778143988169,50.71,81271.7,12.7,0.9853,1e-05,2.21845]
[1778143989063,50.71,81271.59,12.7,0.9853,1e-05,2.21862]
[1778143989156,50.71,81283.93,12.7,0.98545,1e-05,2.1993]
[1778143990041,50.71,81287.98,12.7,0.9855,1e-05,2.19298]
[1778143991048,50.71,81287.11,12.7,0.98549,1e-05,2.19434]
[1778143992175,50.71,81287.11,12.7,0.98549,1e-05,2.19434]
[1778143992435,50.71,81287.11,12.7,0.98549,1e-05,2.19434]
[1778143992482,50.71,81287.11,12.7,0.98549,1e-05,2.19434]
[1778143992486,50.71,81285.93,12.7,0.98547,1e-05,2.19618]
[1778143992716,50.71,81285.93,12.7,0.98547,1e-05,2.19618]
[1778143993157,50.71,81285.93,12.7,0.98547,1e-05,2.19618]
[1778143993249,50.71,81295.27,12.7,0.98559,1e-05,2.18166]
[1778143993601,50.71,81295.27,12.7,0.98559,1e-05,2.18166]
[1778143994069,50.71,81299.41,12.7,0.98564,1e-05,2.17525]
[1778143996459,50.71,81299.58,12.7,0.98564,1e-05,2.17498]
[1778143997090,50.71,81301.5,12.7,0.98566,1e-05,2.17201]
[1778143998097,50.71,81303.98,12.7,0.98569,1e-05,2.16819]
[1778144000111,50.71,81306.72,12.7,0.98573,1e-05,2.16396]
[1778144001118,50.71,81307.82,12.7,0.98574,1e-05,2.16227]
[1778144003132,50.71,81309.64,12.7,0.98576,1e-05,2.15947]
[1778144006153,50.71,81308.23,12.7,0.98574,1e-05,2.16164]
[1778144007160,50.71,81307.14,12.7,0.98573,1e-05,2.16331]
[1778144009174,50.71,81306.18,12.7,0.98572,1e-05,2.16479]
[1778144016223,50.71,81307.51,12.7,0.98575,1e-05,2.16056]
[1778144021258,50.71,81307.1,12.7,0.98574,1e-05,2.16119]
[1778144022265,50.71,81303.05,12.7,0.98569,1e-05,2.16743]
[1778144023272,50.71,81292.24,12.7,0.98556,1e-05,2.18416]
[1778144024279,50.71,81286.82,12.7,0.9855,1e-05,2.19258]
[1778144025286,50.71,81285.43,12.7,0.98548,1e-05,2.19475]
[1778144028307,50.71,81282.5,12.7,0.98545,1e-05,2.19932]
[1778144029035,50.71,81282.5,12.7,0.98545,1e-05,2.19932]
[1778144029314,50.71,81281.5,12.7,0.98543,1e-05,2.20088]
[1778144030321,50.71,81279.91,12.7,0.98541,1e-05,2.20336]
[1778144032459,50.71,81280.5,12.7,0.98542,1e-05,2.20244]
[1778144034349,50.71,81284.57,12.7,0.98547,1e-05,2.19609]
[1778144035356,50.71,81286.14,12.7,0.98549,1e-05,2.19364]
[1778144040391,50.71,81285.15,12.7,0.98548,1e-05,2.19519]
[1778144045426,50.71,81285.78,12.7,0.98549,1e-05,2.1942]
[1778144048447,50.71,81284.83,12.7,0.98547,1e-05,2.19568]
[1778144049454,50.71,81283.14,12.7,0.98545,1e-05,2.19832]
[1778144050461,50.71,81282.01,12.7,0.98544,1e-05,2.20008]
[1778144051468,50.71,81280.82,12.7,0.98543,1e-05,2.20194]
[1778144053482,50.71,81279.74,12.7,0.98541,1e-05,2.20363]
[1778144056504,50.71,81275.07,12.7,0.98535,1e-05,2.21094]
[1778144057511,50.71,81273.57,12.7,0.98534,1e-05,2.21329]
[1778144061539,50.71,81275.9,12.7,0.98536,1e-05,2.20964]
[1778144063553,50.71,81273.47,12.7,0.98534,1e-05,2.21345]
[1778144064560,50.71,81269.73,12.7,0.98529,1e-05,2.21932]
[1778144065567,50.71,81268.34,12.7,0.98527,1e-05,2.22151]
[1778144069595,50.71,81271.36,12.7,0.98531,1e-05,2.21676]
[1778144070609,50.71,81279.24,12.7,0.98541,1e-05,2.20441]
[1778144077654,50.71,81279.53,12.7,0.98542,1e-05,2.20174]
[1778144083696,50.71,81282.0,12.7,0.98545,1e-05,2.19789]
[1778144087724,50.71,81280.1,12.7,0.98543,1e-05,2.20085]
[1778144092759,50.71,81280.06,12.7,0.98543,1e-05,2.20092]
[1778144093766,50.71,81277.58,12.7,0.9854,1e-05,2.20479]
[1778144096787,50.71,81278.78,12.7,0.98541,1e-05,2.20292]
[1778144099808,50.71,81277.57,12.7,0.9854,1e-05,2.20481]
[1778144104843,50.71,81277.87,12.7,0.9854,1e-05,2.20434]
[1778144107864,50.71,81276.6,12.7,0.98539,1e-05,2.20633]
[1778144108871,50.71,81275.07,12.7,0.98537,1e-05,2.20872]
[1778144110885,50.71,81270.58,12.7,0.98531,1e-05,2.21576]
[1778144112899,50.71,81269.34,12.7,0.9853,1e-05,2.21771]
[1778144114913,50.71,81271.06,12.7,0.98532,1e-05,2.21501]
[1778144122969,50.71,81271.46,12.7,0.98532,1e-05,2.21438]
[1778144128006,50.71,81271.5,12.7,0.98532,1e-05,2.21432]
[1778144132032,50.71,81276.09,12.7,0.9854,1e-05,2.20491]
[1778144134046,50.71,81274.35,12.7,0.98537,1e-05,2.20763]
[1778144141095,50.71,81274.49,12.7,0.98538,1e-05,2.20741]
[1778144147137,50.71,81274.57,12.7,0.98538,1e-05,2.20729]
[1778144148144,50.71,81270.85,12.7,0.98533,1e-05,2.21312]
[1778144149151,50.71,81263.35,12.7,0.98524,1e-05,2.22491]
[1778144150158,50.71,81261.87,12.7,0.98522,1e-05,2.22725]
[1778144153831,50.71,81261.34,12.7,0.98521,1e-05,2.22808]
[1778144153948,50.71,81261.34,12.7,0.98521,1e-05,2.22808]
[1778144154188,50.71,81250.83,12.7,0.98508,1e-05,2.24471]
[1778144155195,50.71,81245.64,12.7,0.98502,1e-05,2.25296]
[1778144156202,50.71,81244.36,12.7,0.985,1e-05,2.255]
[1778144158216,50.71,81243.27,12.7,0.98499,1e-05,2.25673]
[1778144160230,50.71,81241.67,12.7,0.98497,1e-05,2.25928]
[1778144161237,50.71,81240.54,12.7,0.98495,1e-05,2.26109]
[1778144162378,50.71,81240.54,12.7,0.98495,1e-05,2.26109]
[1778144164449,50.71,81240.24,12.7,0.98495,1e-05,2.26155]
[1778144164456,50.71,81236.78,12.7,0.98491,1e-05,2.26708]
[1778144166272,50.71,81235.68,12.7,0.98489,1e-05,2.2688]
[1778144167279,50.71,81233.56,12.7,0.98487,1e-05,2.27218]
[1778144172314,50.71,81232.16,12.7,0.98485,1e-05,2.27431]
[1778144174328,50.71,81231.01,12.7,0.98484,1e-05,2.27611]
[1778144177349,50.71,81227.82,12.7,0.9848,1e-05,2.28116]
[1778144179363,50.71,81225.7,12.7,0.98477,1e-05,2.28451]
[1778144180370,50.71,81221.39,12.7,0.98471,1e-05,2.29142]
[1778144185405,50.71,81221.41,12.7,0.98472,1e-05,2.29116]
[1778144186412,50.71,81220.29,12.7,0.9847,1e-05,2.29292]
[1778144191447,50.7,81219.29,12.7,0.98471,1e-05,2.29203]
[1778144194468,50.7,81213.59,12.7,0.98463,1e-05,2.30112]
[1778144195475,50.7,81212.01,12.7,0.98461,1e-05,2.30361]
[1778144196643,50.7,81213.82,12.7,0.98464,1e-05,2.30062]
[1778144200514,50.7,81211.42,12.7,0.98461,1e-05,2.30426]
[1778144205549,50.7,81207.84,12.7,0.98457,1e-05,2.30972]
[1778144206556,50.7,81208.92,12.7,0.98458,1e-05,2.30789]
[1778144211591,50.7,81209.21,12.7,0.98459,1e-05,2.30702]
[1778144216626,50.7,81209.26,12.7,0.98459,1e-05,2.30655]
[1778144219647,50.7,81212.77,12.7,0.98464,1e-05,2.30063]
[1778144220654,50.7,81214.57,12.7,0.98466,1e-05,2.29765]
[1778144221661,50.69,81212.84,12.7,0.98464,1e-05,2.30039]
[1778144222669,50.69,81210.94,12.7,0.98462,1e-05,2.3034]
[1778144223676,50.69,81213.32,12.7,0.98465,1e-05,2.29947]
[1778144226697,50.69,81210.89,12.7,0.98462,1e-05,2.3032]
[1778144231732,50.69,81213.76,12.7,0.98466,1e-05,2.29819]
[1778144232739,50.69,81216.07,12.7,0.98469,1e-05,2.29438]
[1778144234753,50.69,81218.34,12.7,0.98472,1e-05,2.29061]
[1778144240795,50.69,81219.47,12.7,0.98473,1e-05,2.28851]
[1778144242809,50.69,81218.02,12.7,0.98472,1e-05,2.29076]
[1778144243816,50.69,81216.32,12.7,0.98469,1e-05,2.29347]
[1778144249858,50.69,81216.62,12.7,0.9847,1e-05,2.29269]
[1778144250865,50.69,81218.28,12.7,0.98472,1e-05,2.28997]
[1778144255900,50.69,81216.7,12.7,0.98472,1e-05,2.29005]
[1778144256907,50.69,81218.66,12.7,0.98474,1e-05,2.28685]
[1778144260935,50.69,81217.22,12.7,0.98473,1e-05,2.28903]
[1778144261942,50.69,81215.53,12.7,0.9847,1e-05,2.29172]
[1778144267984,50.68,81215.85,12.7,0.98471,1e-05,2.29096]
[1778144271005,50.68,81218.9,12.7,0.98475,1e-05,2.28593]
[1778144272012,50.68,81221.05,12.7,0.98478,1e-05,2.28243]
[1778144275035,50.68,81225.57,12.7,0.98484,1e-05,2.27509]
[1778144276042,50.68,81228.48,12.7,0.98487,1e-05,2.27041]
[1778144281077,50.68,81226.11,12.7,0.98484,1e-05,2.2742]
[1778144282084,50.68,81224.27,12.7,0.98482,1e-05,2.27715]
[1778144287119,50.68,81223.62,12.7,0.98481,1e-05,2.27816]
[1778144289133,50.68,81224.65,12.7,0.98483,1e-05,2.27648]
[1778144293161,50.68,81223.48,12.7,0.98481,1e-05,2.27834]
[1778144294168,50.68,81221.65,12.7,0.98479,1e-05,2.28127]
[1778144300210,50.68,81222.98,12.7,0.98481,1e-05,2.27902]
[1778144304238,50.68,81221.86,12.7,0.98479,1e-05,2.28076]
[1778144305245,50.68,81216.11,12.7,0.98472,1e-05,2.29001]
[1778144306252,50.68,81214.57,12.7,0.9847,1e-05,2.29246]
[1778144307259,50.68,81212.77,12.7,0.98468,1e-05,2.29533]
[1778144308266,50.68,81211.28,12.7,0.98466,1e-05,2.29769]
[1778144309273,50.68,81212.46,12.7,0.98467,1e-05,2.29574]
[1778144310280,50.68,81214.39,12.7,0.9847,1e-05,2.29257]
[1778144311287,50.68,81216.59,12.7,0.98474,1e-05,2.28671]
[1778144312294,50.68,81217.67,12.7,0.98475,1e-05,2.28494]
[1778144317329,50.68,81216.84,12.7,0.98475,1e-05,2.28615]
[1778144321357,50.68,81215.68,12.7,0.98473,1e-05,2.2879]
[1778144322364,50.68,81213.71,12.7,0.98471,1e-05,2.29105]
[1778144324378,50.68,81210.21,12.7,0.98466,1e-05,2.29664]
[1778144327399,50.68,81206.93,12.7,0.98462,1e-05,2.30181]
[1778144328408,50.68,81205.34,12.7,0.9846,1e-05,2.30434]
[1778144329413,50.68,81203.87,12.7,0.98458,1e-05,2.30666]
[1778144335455,50.68,81203.26,12.7,0.98458,1e-05,2.30729]
[1778144339483,50.67,81202.18,12.7,0.98457,1e-05,2.30881]
[1778144341497,50.67,81203.56,12.7,0.98458,1e-05,2.30645]
[1778144343511,50.67,81204.81,12.7,0.9846,1e-05,2.30431]
[1778144344518,50.67,81210.31,12.7,0.98467,1e-05,2.29535]
[1778144349554,50.66,81210.46,12.7,0.98469,1e-05,2.29251]
[1778144354589,50.63,81211.28,12.7,0.98475,1e-05,2.28496]
[1778144359624,50.62,81208.72,12.7,0.98474,1e-05,2.28655]
[1778144364662,50.59,81208.92,12.7,0.98478,1e-05,2.28123]
[1778144365668,50.59,81210.55,12.7,0.98481,1e-05,2.27736]
[1778144366675,50.58,81211.69,12.7,0.98484,1e-05,2.27428]
[1778144367682,50.58,81212.94,12.7,0.98486,1e-05,2.27103]
[1778144368689,50.57,81211.61,12.7,0.98485,1e-05,2.27192]
[1778144370703,50.56,81213.61,12.7,0.98489,1e-05,2.26747]
[1778144374731,50.55,81210.69,12.7,0.9849,1e-05,2.26618]
[1778144380773,50.53,81210.25,12.7,0.98492,1e-05,2.26316]
[1778144385808,50.52,81216.56,12.7,0.98502,1e-05,2.25058]
[1778144389836,50.5,81217.87,12.7,0.98506,1e-05,2.24478]
[1778144394871,50.47,81218.61,12.7,0.98511,1e-05,2.23866]
[1778144398899,50.46,81221.81,12.7,0.98518,1e-05,2.22988]
[1778144399907,50.45,81222.9,12.7,0.9852,1e-05,2.22692]
[1778144401920,50.44,81219.64,12.7,0.98517,1e-05,2.23086]
[1778144402927,50.44,81221.34,12.7,0.9852,1e-05,2.22693]
[1778144405954,50.43,81219.38,12.7,0.9852,1e-05,2.22758]
[1778144410985,50.4,81221.33,12.7,0.98526,1e-05,2.21956]
[1778144415013,50.4,81212.44,12.7,0.98516,1e-05,2.23245]
[1778144416023,50.39,81208.77,12.7,0.98512,1e-05,2.23706]
[1778144417027,50.38,81207.72,12.7,0.98512,1e-05,2.2375]
[1778144418034,50.38,81204.58,12.7,0.98508,1e-05,2.24251]
[1778144423069,50.37,81203.84,12.7,0.9851,1e-05,2.23998]
[1778144428104,50.34,81204.4,12.7,0.98514,1e-05,2.23414]
[1778144429203,50.34,81204.4,12.7,0.98514,1e-05,2.23414]
[1778144429240,50.34,81204.4,12.7,0.98514,1e-05,2.23414]
[1778144429727,50.34,81204.4,12.7,0.98514,1e-05,2.23414]
[1778144429779,50.34,81204.1,12.7,0.98515,1e-05,2.23338]
[1778144430118,50.34,81191.16,12.7,0.98499,1e-05,2.25409]
[1778144431125,50.33,81185.39,12.7,0.98494,1e-05,2.25987]
[1778144432466,50.33,81185.39,12.7,0.98494,1e-05,2.25987]
[1778144432553,50.32,81186.13,12.7,0.98496,1e-05,2.25619]
[1778144436160,50.31,81184.71,12.7,0.98497,1e-05,2.25599]
[1778144439849,50.29,81184.62,12.7,0.98498,1e-05,2.25365]
[1778144440930,50.28,81184.62,12.7,0.985,1e-05,2.25116]
[1778144440952,50.28,81184.62,12.7,0.985,1e-05,2.25116]
[1778144440974,50.28,81179.65,12.7,0.98495,1e-05,2.25791]
[1778144441195,50.28,81178.75,12.7,0.98494,1e-05,2.25936]
[1778144443209,50.26,81171.83,12.7,0.98487,1e-05,2.26804]
[1778144444216,50.26,81167.36,12.7,0.98482,1e-05,2.27403]
[1778144445223,50.25,81175.88,12.7,0.98494,1e-05,2.25901]
[1778144447237,50.25,81174.27,12.7,0.98493,1e-05,2.26036]
[1778144448244,50.24,81172.17,12.7,0.98491,1e-05,2.2625]
[1778144453279,50.22,81171.37,12.7,0.98493,1e-05,2.26005]
[1778144458314,50.2,81171.23,12.7,0.98496,1e-05,2.25654]
[1778144459321,50.2,81169.9,12.7,0.98495,1e-05,2.25744]
[1778144464356,50.17,81178.22,12.7,0.9851,1e-05,2.23908]
[1778144465363,50.17,81181.55,12.7,0.98515,1e-05,2.23251]
[1778144468384,50.15,81186.06,12.7,0.98523,1e-05,2.22159]
[1778144469391,50.14,81189.04,12.7,0.98528,1e-05,2.21561]
[1778144470095,50.14,81189.04,12.7,0.98528,1e-05,2.21561]
[1778144470453,50.14,81189.04,12.7,0.98528,1e-05,2.21561]
[1778144470456,50.14,81188.95,12.7,0.98529,1e-05,2.21452]
[1778144473419,50.12,81190.36,12.7,0.98533,1e-05,2.20858]
[1778144474426,50.11,81191.43,12.7,0.98536,1e-05,2.20565]
[1778144475433,50.11,81198.4,12.7,0.98545,1e-05,2.19339]
[1778144476440,50.1,81201.39,12.7,0.9855,1e-05,2.18744]
[1778144478454,50.09,81202.3,12.7,0.98553,1e-05,2.18356]
[1778144483489,50.06,81203.54,12.7,0.98559,1e-05,2.17548]
[1778144488524,50.04,81202.76,12.7,0.98562,1e-05,2.17181]
[1778144492552,50.01,81204.38,12.7,0.98569,1e-05,2.16219]
[1778144495573,50.01,81211.68,12.7,0.98579,1e-05,2.14958]
[1778144496580,50.0,81213.55,12.7,0.98582,1e-05,2.14545]
[1778144497587,49.99,81215.39,12.7,0.98585,1e-05,2.14138]
[1778144499601,49.98,81210.1,12.7,0.98581,1e-05,2.14717]
[1778144500608,49.98,81208.62,12.7,0.9858,1e-05,2.14826]
[1778144501615,49.97,81206.68,12.7,0.98578,1e-05,2.15007]
[1778144506650,49.94,81205.57,12.7,0.98582,1e-05,2.14571]
[1778144507657,49.93,81200.13,12.7,0.98576,1e-05,2.15298]
[1778144508664,49.93,81197.42,12.7,0.98573,1e-05,2.15721]
[1778144510678,49.92,81198.94,12.7,0.98577,1e-05,2.1524]
[1778144511685,49.92,81192.29,12.7,0.98569,1e-05,2.16158]
[1778144512692,49.91,81190.86,12.7,0.98569,1e-05,2.1626]
[1778144517727,49.89,81190.0,12.7,0.98571,1e-05,2.15906]
[1778144522765,49.86,81189.27,12.7,0.98575,1e-05,2.15409]
[1778144527800,49.83,81189.56,12.7,0.9858,1e-05,2.14753]
[1778144535863,49.78,81190.33,12.7,0.98588,1e-05,2.13779]
[1778144540898,49.76,81188.0,12.7,0.98588,1e-05,2.13655]
[1778144541905,49.76,81184.52,12.7,0.98584,1e-05,2.14198]
[1778144542912,49.76,81182.59,12.7,0.98582,1e-05,2.145]
[1778144543919,49.76,81177.93,12.7,0.98576,1e-05,2.15229]
[1778144545933,49.75,81176.71,12.7,0.98577,1e-05,2.15176]
[1778144547947,49.74,81174.5,12.7,0.98575,1e-05,2.154]
[1778144552983,49.72,81174.32,12.7,0.9858,1e-05,2.1472]
[1778144553990,49.71,81169.74,12.7,0.98575,1e-05,2.15316]
[1778144554998,49.71,81164.74,12.7,0.98569,1e-05,2.16102]
[1778144556008,49.71,81163.57,12.7,0.98568,1e-05,2.16164]
[1778144562047,49.68,81163.3,12.7,0.98573,1e-05,2.15593]
[1778144563656,49.68,81163.21,12.7,0.98573,1e-05,2.15607]
[1778144563691,49.68,81163.21,12.7,0.98573,1e-05,2.15607]
[1778144564061,49.67,81150.39,12.7,0.98558,1e-05,2.17508]
[1778144565068,49.67,81144.35,12.7,0.98551,1e-05,2.18342]
[1778144566075,49.66,81141.5,12.7,0.98549,1e-05,2.18672]
[1778144567674,49.65,81142.05,12.7,0.9855,1e-05,2.18461]
[1778144568089,49.65,81143.86,12.7,0.98553,1e-05,2.1805]
[1778144569096,49.64,81145.92,12.7,0.98557,1e-05,2.17599]
[1778144570103,49.64,81149.66,12.7,0.98563,1e-05,2.16884]
[1778144575140,49.61,81150.39,12.7,0.98567,1e-05,2.16276]
[1778144580175,49.58,81144.82,12.7,0.98565,1e-05,2.1654]
[1778144581182,49.58,81138.81,12.7,0.98559,1e-05,2.17369]
[1778144582189,49.57,81137.81,12.7,0.98558,1e-05,2.17404]
[1778144587233,49.56,81137.66,12.7,0.9856,1e-05,2.17181]
[1778144591252,49.53,81131.41,12.7,0.98556,1e-05,2.17679]
[1778144596287,49.51,81131.2,12.7,0.9856,1e-05,2.17218]
[1778144597294,49.51,81130.16,12.7,0.98558,1e-05,2.17383]
[1778144602329,49.49,81126.59,12.7,0.98557,1e-05,2.1758]
[1778144607364,49.48,81126.06,12.7,0.98558,1e-05,2.17417]
[1778144611392,49.48,81125.0,12.7,0.98558,1e-05,2.17365]
[1778144616427,49.47,81122.1,12.7,0.98555,1e-05,2.17703]
[1778144618441,49.46,81123.4,12.7,0.98559,1e-05,2.17249]
[1778144622471,49.44,81122.0,12.7,0.9856,1e-05,2.171]
[1778144627507,49.41,81121.84,12.7,0.98565,1e-05,2.16507]
[1778144631080,49.4,81123.13,12.7,0.98569,1e-05,2.15932]
[1778144636572,49.37,81124.36,12.7,0.98575,1e-05,2.15121]
[1778144637582,49.37,81122.88,12.7,0.98574,1e-05,2.15355]
[1778144638589,49.37,81118.59,12.7,0.98568,1e-05,2.16034]
[1778144641612,49.35,81120.99,12.7,0.98573,1e-05,2.15407]
[1778144642619,49.35,81126.89,12.7,0.98581,1e-05,2.14352]
[1778144644633,49.34,81122.6,12.7,0.98578,1e-05,2.14783]
[1778144649668,49.31,81122.22,12.7,0.98582,1e-05,2.14227]
[1778144654703,49.28,81122.33,12.7,0.98587,1e-05,2.13594]
[1778144655710,49.27,81121.24,12.7,0.98587,1e-05,2.13643]
[1778144657724,49.26,81122.6,12.7,0.9859,1e-05,2.13183]
[1778144659215,49.26,81122.6,12.7,0.9859,1e-05,2.13183]
[1778144659254,49.25,81126.08,12.7,0.98595,1e-05,2.12513]
[1778144659739,49.25,81137.47,12.7,0.9861,1e-05,2.1061]
[1778144660746,49.24,81136.51,12.7,0.9861,1e-05,2.10637]
[1778144661753,49.23,81139.78,12.7,0.98615,1e-05,2.10006]
[1778144664774,49.22,81140.81,12.7,0.98618,1e-05,2.09602]
[1778144667795,49.2,81139.73,12.7,0.98619,1e-05,2.09405]
[1778144671826,49.19,81133.2,12.7,0.98616,1e-05,2.09839]
[1778144673840,49.17,81136.29,12.7,0.98621,1e-05,2.09116]
[1778144674847,49.17,81134.16,12.7,0.9862,1e-05,2.09325]
[1778144679882,49.14,81135.18,12.7,0.98625,1e-05,2.08679]
[1778144681896,49.13,81133.37,12.7,0.98624,1e-05,2.08717]
[1778144683910,49.12,81131.75,12.7,0.98624,1e-05,2.08725]
[1778144684917,49.11,81133.19,12.7,0.98627,1e-05,2.0838]
[1778144689952,49.09,81132.42,12.7,0.9863,1e-05,2.08013]
[1778144693980,49.08,81133.98,12.7,0.98633,1e-05,2.07528]
[1778144695994,49.07,81136.44,12.7,0.98638,1e-05,2.06906]
[1778144699016,49.05,81138.39,12.7,0.98642,1e-05,2.06363]
[1778144703048,49.04,81139.48,12.7,0.98646,1e-05,2.05953]
[1778144704055,49.04,81143.56,12.7,0.98651,1e-05,2.05206]
[1778144709092,49.01,81143.74,12.7,0.98655,1e-05,2.04695]
[1778144712113,49.0,81142.68,12.7,0.98656,1e-05,2.04616]
[1778144713120,48.99,81141.61,12.7,0.98655,1e-05,2.0466]
[1778144717148,48.98,81138.54,12.7,0.98655,1e-05,2.04768]
[1778144721176,48.95,81137.44,12.7,0.98657,1e-05,2.04454]
[1778144722183,48.95,81134.53,12.7,0.98654,1e-05,2.04779]
[1778144727218,48.92,81134.85,12.7,0.98659,1e-05,2.04126]
[1778144730239,48.9,81131.29,12.7,0.98658,1e-05,2.0431]
[1778144731247,48.89,81129.9,12.7,0.98658,1e-05,2.04191]
[1778144736282,48.87,81128.76,12.7,0.98661,1e-05,2.03883]
[1778144741317,48.85,81129.12,12.7,0.98664,1e-05,2.03466]
[1778144744338,48.84,81127.65,12.7,0.98664,1e-05,2.03449]
[1778144745345,48.83,81126.55,12.7,0.98664,1e-05,2.03497]
[1778144747360,48.82,81124.97,12.7,0.98664,1e-05,2.03497]
[1778144748369,48.81,81121.69,12.7,0.98661,1e-05,2.03879]
[1778144749374,48.81,81118.58,12.7,0.98658,1e-05,2.04236]
[1778144750381,48.8,81120.4,12.7,0.98661,1e-05,2.03835]
[1778144751388,48.8,81118.82,12.7,0.9866,1e-05,2.03957]
[1778144752395,48.8,81119.92,12.7,0.98661,1e-05,2.03788]
[1778144754409,48.78,81122.08,12.7,0.98666,1e-05,2.03216]
[1778144756423,48.77,81120.42,12.7,0.98666,1e-05,2.03229]
[1778144761458,48.75,81120.62,12.7,0.98669,1e-05,2.02836]
[1778144766493,48.72,81121.84,12.7,0.98675,1e-05,2.02047]
[1778144767500,48.72,81122.92,12.7,0.98677,1e-05,2.01762]
[1778144772537,48.69,81121.84,12.7,0.98679,1e-05,2.01446]
[1778144775557,48.68,81120.41,12.7,0.98679,1e-05,2.01423]
[1778144776564,48.68,81117.6,12.7,0.98676,1e-05,2.01851]
[1778144781599,48.67,81117.23,12.7,0.98677,1e-05,2.01667]
[1778144786634,48.64,81117.86,12.7,0.98683,1e-05,2.00969]
[1778144792676,48.62,81117.8,12.7,0.98688,1e-05,2.00289]
[1778144794690,48.6,81119.48,12.7,0.98691,1e-05,1.99794]
[1778144798718,48.59,81120.76,12.7,0.98696,1e-05,1.99241]
[1778144803753,48.56,81120.66,12.7,0.987,1e-05,1.98663]
[1778144807781,48.54,81118.2,12.7,0.987,1e-05,1.98681]
[1778144812816,48.51,81118.27,12.7,0.98704,1e-05,1.98083]
[1778144815837,48.49,81121.72,12.7,0.98711,1e-05,1.97215]
[1778144817851,48.48,81120.31,12.7,0.98711,1e-05,1.97198]
[1778144822886,48.46,81119.58,12.7,0.98714,1e-05,1.96851]
[1778144824900,48.45,81117.84,12.7,0.98713,1e-05,1.96885]
[1778144829945,48.42,81118.26,12.7,0.98717,1e-05,1.96369]
[1778144830952,48.42,81120.49,12.7,0.98721,1e-05,1.95922]
[1778144833973,48.4,81119.42,12.7,0.98722,1e-05,1.95747]
[1778144839013,48.38,81115.83,12.7,0.98721,1e-05,1.95841]
[1778144841028,48.37,81113.85,12.7,0.9872,1e-05,1.96026]
[1778144846063,48.36,81113.96,12.7,0.98722,1e-05,1.95786]
[1778144848077,48.36,81117.21,12.7,0.98726,1e-05,1.95188]
[1778144849084,48.35,81119.8,12.7,0.9873,1e-05,1.94691]
[1778144850091,48.35,81124.3,12.7,0.98735,1e-05,1.9402]
[1778144851098,48.34,81129.38,12.7,0.98743,1e-05,1.92954]
[1778144853112,48.33,81132.2,12.7,0.98748,1e-05,1.92325]
[1778144855126,48.32,81133.88,12.7,0.98751,1e-05,1.91868]
[1778144857140,48.31,81135.93,12.7,0.98755,1e-05,1.91359]
[1778144858147,48.31,81134.61,12.7,0.98754,1e-05,1.91553]
[1778144859154,48.31,81135.9,12.7,0.98756,1e-05,1.9126]
[1778144861168,48.3,81134.8,12.7,0.98756,1e-05,1.91217]
[1778144862175,48.29,81132.52,12.7,0.98754,1e-05,1.91451]
[1778144864190,48.28,81133.8,12.7,0.98757,1e-05,1.91057]
[1778144866204,48.27,81135.94,12.7,0.98761,1e-05,1.90538]
[1778144869225,48.26,81137.0,12.7,0.98764,1e-05,1.9018]
[1778144871239,48.25,81139.96,12.7,0.98769,1e-05,1.89546]
[1778144876274,48.23,81139.89,12.7,0.98772,1e-05,1.89161]
[1778144881309,48.21,81141.69,12.7,0.98777,1e-05,1.88507]
[1778144883323,48.2,81142.96,12.7,0.98779,1e-05,1.88129]
[1778144885337,48.19,81139.44,12.7,0.98777,1e-05,1.8845]
[1778144890373,48.17,81139.07,12.7,0.98779,1e-05,1.88118]
[1778144895444,48.15,81139.41,12.7,0.98783,1e-05,1.87591]
[1778144898463,48.13,81140.58,12.7,0.98787,1e-05,1.87137]
[1778144902491,48.12,81142.1,12.7,0.98791,1e-05,1.86636]
[1778144903498,48.12,81143.16,12.7,0.98792,1e-05,1.86482]
[1778144908533,48.1,81139.61,12.7,0.9879,1e-05,1.8672]
[1778144909540,48.1,81137.95,12.7,0.98788,1e-05,1.86962]
[1778144915582,48.08,81137.88,12.7,0.98793,1e-05,1.8631]
[1778144921624,48.06,81138.48,12.7,0.98797,1e-05,1.85767]
[1778144923638,48.05,81136.7,12.7,0.98795,1e-05,1.85934]
[1778144928673,48.03,81137.15,12.7,0.98799,1e-05,1.85505]
[1778144933708,48.01,81137.37,12.7,0.98802,1e-05,1.85023]
[1778144938743,47.99,81138.1,12.7,0.98806,1e-05,1.84561]
[1778144941764,47.98,81141.47,12.7,0.98811,1e-05,1.83811]
[1778144942771,47.98,81143.32,12.7,0.98813,1e-05,1.83545]
[1778144944785,47.97,81144.68,12.7,0.98816,1e-05,1.83177]
[1778144945792,47.96,81143.64,12.7,0.98816,1e-05,1.83155]
[1778144948813,47.95,81145.01,12.7,0.98819,1e-05,1.82788]
[1778144953848,47.93,81144.73,12.7,0.98821,1e-05,1.82491]
[1778144955862,47.92,81147.36,12.7,0.98825,1e-05,1.81948]
[1778144956870,47.92,81146.05,12.7,0.98825,1e-05,1.82052]
[1778144957876,47.91,81158.18,12.7,0.98838,1e-05,1.80245]
[1778144958883,47.91,81160.5,12.7,0.98841,1e-05,1.79838]
[1778144960897,47.9,81159.43,12.7,0.98841,1e-05,1.79833]
[1778144962911,47.9,81160.81,12.7,0.98843,1e-05,1.79638]
[1778144963918,47.9,81162.5,12.7,0.98845,1e-05,1.79321]
[1778144964925,47.89,81163.48,12.7,0.98847,1e-05,1.79106]
[1778144966939,47.89,81157.53,12.7,0.98841,1e-05,1.7987]
[1778144969967,47.88,81162.14,12.7,0.98848,1e-05,1.78987]
[1778144970974,47.87,81157.74,12.7,0.98844,1e-05,1.79531]
[1778144977018,47.85,81157.53,12.7,0.98848,1e-05,1.78911]
[1778144979032,47.84,81156.4,12.7,0.98848,1e-05,1.78919]
[1778144984067,47.83,81155.92,12.7,0.98848,1e-05,1.78836]
[1778144988095,47.82,81157.16,12.7,0.98852,1e-05,1.78362]
[1778144992123,47.8,81158.62,12.7,0.98856,1e-05,1.77862]
[1778144997158,47.79,81158.78,12.7,0.98858,1e-05,1.77548]
[1778145003200,47.77,81159.08,12.7,0.98861,1e-05,1.77148]
[1778145008235,47.75,81159.14,12.7,0.98863,1e-05,1.76855]
[1778145014279,47.73,81158.74,12.7,0.98865,1e-05,1.76559]
[1778145019314,47.72,81158.71,12.7,0.98867,1e-05,1.76354]
[1778145024351,47.71,81159.38,12.7,0.98869,1e-05,1.76052]
[1778145031400,47.71,81159.51,12.7,0.98871,1e-05,1.75705]
[1778145036435,47.69,81159.54,12.7,0.98873,1e-05,1.7543]
[1778145038449,47.68,81160.51,12.7,0.98875,1e-05,1.75161]
[1778145040463,47.68,81165.97,12.7,0.98882,1e-05,1.74336]
[1778145041470,47.68,81170.74,12.7,0.98887,1e-05,1.73611]
[1778145041917,47.68,81170.74,12.7,0.98887,1e-05,1.73611]
[1778145041950,47.68,81170.74,12.7,0.98887,1e-05,1.73611]
[1778145042477,47.67,81174.22,12.7,0.98891,1e-05,1.73067]
[1778145043484,47.67,81176.14,12.7,0.98893,1e-05,1.72802]
[1778145046505,47.67,81175.09,12.7,0.98893,1e-05,1.72823]
[1778145048519,47.66,81172.99,12.7,0.98892,1e-05,1.72988]
[1778145049526,47.66,81164.97,12.7,0.98884,1e-05,1.74034]
[1778145050533,47.65,81162.3,12.7,0.98882,1e-05,1.7434]
[1778145055569,47.64,81162.81,12.7,0.98884,1e-05,1.73947]
[1778145060604,47.62,81162.77,12.7,0.98887,1e-05,1.73634]
[1778145065639,47.61,81162.52,12.7,0.98888,1e-05,1.73417]
[1778145071681,47.59,81162.34,12.7,0.9889,1e-05,1.73192]
[1778145077214,47.58,81161.94,12.7,0.98891,1e-05,1.73061]
[1778145082759,47.57,81161.35,12.7,0.98893,1e-05,1.72835]
[1778145087794,47.56,81161.32,12.7,0.98894,1e-05,1.72655]
[1778145092830,47.54,81162.13,12.7,0.98898,1e-05,1.72052]
[1778145097865,47.52,81161.77,12.7,0.989,1e-05,1.71804]
[1778145102900,47.51,81161.51,12.7,0.98901,1e-05,1.71605]
[1778145107935,47.5,81161.47,12.7,0.98903,1e-05,1.71376]
[1778145108942,47.5,81152.1,12.7,0.98893,1e-05,1.72666]
[1778145109949,47.5,81145.67,12.7,0.98887,1e-05,1.73498]
[1778145110956,47.49,81145.48,12.7,0.98887,1e-05,1.73463]
[1778145112972,47.49,81145.72,12.7,0.98889,1e-05,1.73306]
[1778145113199,47.49,81145.72,12.7,0.98889,1e-05,1.73306]
[1778145113977,47.48,81139.75,12.7,0.98883,1e-05,1.7401]
[1778145116118,47.48,81139.48,12.7,0.98884,1e-05,1.73984]
[1778145119698,47.47,81138.88,12.7,0.98884,1e-05,1.73939]
[1778145127069,47.45,81137.16,12.7,0.98885,1e-05,1.73731]
[1778145131097,47.44,81134.77,12.7,0.98884,1e-05,1.7387]
[1778145136132,47.42,81137.86,12.7,0.98889,1e-05,1.73184]
[1778145137139,47.42,81139.49,12.7,0.98892,1e-05,1.72895]
[1778145142174,47.41,81139.87,12.7,0.98893,1e-05,1.72655]
[1778145143181,47.41,81140.92,12.7,0.98895,1e-05,1.72447]
[1778145144188,47.4,81142.76,12.7,0.98897,1e-05,1.72131]
[1778145145195,47.4,81145.14,12.7,0.989,1e-05,1.71742]
[1778145147209,47.39,81142.17,12.7,0.98898,1e-05,1.72032]
[1778145148216,47.39,81139.43,12.7,0.98896,1e-05,1.72349]
[1778145149223,47.39,81137.64,12.7,0.98894,1e-05,1.72535]
[1778145151237,47.38,81136.47,12.7,0.98895,1e-05,1.72385]
[1778145156272,47.36,81136.97,12.7,0.98898,1e-05,1.72011]
[1778145161308,47.35,81137.76,12.7,0.98901,1e-05,1.71602]
[1778145162315,47.34,81139.81,12.7,0.98903,1e-05,1.71261]
[1778145163322,47.34,81141.24,12.7,0.98905,1e-05,1.71005]
[1778145164329,47.34,81143.95,12.7,0.98909,1e-05,1.70575]
[1778145166343,47.33,81146.28,12.7,0.98912,1e-05,1.70141]
[1778145167350,47.33,81147.28,12.7,0.98913,1e-05,1.69948]
[1778145168357,47.33,81146.08,12.7,0.98912,1e-05,1.70057]
[1778145173392,47.31,81148.26,12.7,0.98917,1e-05,1.69481]
[1778145174399,47.31,81146.19,12.7,0.98915,1e-05,1.6971]
[1778145179434,47.3,81145.83,12.7,0.98916,1e-05,1.69539]
[1778145181448,47.29,81147.21,12.7,0.98918,1e-05,1.69241]
[1778145187490,47.27,81146.64,12.7,0.9892,1e-05,1.68995]
[1778145192526,47.26,81148.66,12.7,0.98924,1e-05,1.68454]
[1778145193533,47.26,81149.6,12.7,0.98925,1e-05,1.68274]
[1778145199575,47.24,81149.8,12.7,0.98928,1e-05,1.67937]
[1778145201589,47.24,81157.21,12.7,0.98936,1e-05,1.66882]
[1778145203603,47.23,81159.09,12.7,0.98938,1e-05,1.66579]
[1778145208638,47.22,81158.71,12.7,0.98939,1e-05,1.66389]
[1778145213673,47.21,81159.43,12.7,0.98943,1e-05,1.65869]
[1778145214680,47.2,81157.32,12.7,0.98941,1e-05,1.66106]
[1778145215687,47.2,81156.01,12.7,0.9894,1e-05,1.66235]
[1778145220722,47.19,81156.04,12.7,0.98942,1e-05,1.65994]
[1778145221729,47.19,81155.01,12.7,0.98941,1e-05,1.66086]
[1778145226764,47.17,81155.7,12.7,0.98944,1e-05,1.65758]
[1778145229785,47.17,81154.73,12.7,0.98944,1e-05,1.65749]
[1778145235827,47.15,81154.45,12.7,0.98946,1e-05,1.65509]
[1778145241869,47.14,81157.92,12.7,0.98951,1e-05,1.64815]
[1778145242876,47.14,81158.96,12.7,0.98952,1e-05,1.64631]
[1778145247911,47.12,81158.97,12.7,0.98954,1e-05,1.6441]
[1778145252946,47.11,81156.57,12.7,0.98953,1e-05,1.64513]
[1778145253953,47.11,81154.36,12.7,0.98951,1e-05,1.64766]
[1778145258988,47.1,81153.94,12.7,0.98952,1e-05,1.64602]
[1778145264024,47.09,81154.47,12.7,0.98954,1e-05,1.64312]
[1778145271073,47.07,81154.35,12.7,0.98957,1e-05,1.63886]
[1778145276108,47.06,81155.3,12.7,0.9896,1e-05,1.63548]
[1778145280136,47.05,81156.44,12.7,0.98962,1e-05,1.6323]
[1778145284164,47.04,81157.69,12.7,0.98964,1e-05,1.629]
[1778145285171,47.04,81166.42,12.7,0.98973,1e-05,1.61701]
[1778145286178,47.04,81170.61,12.7,0.98978,1e-05,1.61109]
[1778145289199,47.03,81169.65,12.7,0.98978,1e-05,1.61125]
[1778145294234,47.02,81170.79,12.7,0.9898,1e-05,1.60789]
[1778145299269,47.01,81170.57,12.7,0.98981,1e-05,1.60635]
[1778145300276,47.01,81174.96,12.7,0.98986,1e-05,1.60021]
[1778145301283,47.01,81177.18,12.7,0.98988,1e-05,1.59694]
[1778145302290,47.01,81178.15,12.7,0.98989,1e-05,1.59532]
[1778145304304,47.0,81179.18,12.7,0.98991,1e-05,1.59328]
[1778145305311,47.0,81180.4,12.7,0.98992,1e-05,1.59135]
[1778145309339,46.99,81178.73,12.7,0.98992,1e-05,1.59218]
[1778145310346,46.99,81177.69,12.7,0.98991,1e-05,1.5932]
[1778145312360,46.99,81175.76,12.7,0.98989,1e-05,1.59503]
[1778145316388,46.98,81176.66,12.7,0.98991,1e-05,1.59246]
[1778145319409,46.97,81170.73,12.7,0.98986,1e-05,1.5992]
[1778145320416,46.97,81168.8,12.7,0.98985,1e-05,1.60137]
[1778145325451,46.96,81169.63,12.7,0.98987,1e-05,1.59883]
[1778145326458,46.96,81171.71,12.7,0.98989,1e-05,1.59574]
[1778145331493,46.95,81171.52,12.7,0.98991,1e-05,1.59242]
[1778145336528,46.94,81173.25,12.7,0.98994,1e-05,1.58875]
[1778145337535,46.94,81175.83,12.7,0.98997,1e-05,1.58504]
[1778145342570,46.93,81176.0,12.7,0.98998,1e-05,1.58312]
[1778145347605,46.92,81174.41,12.7,0.98998,1e-05,1.58351]
[1778145352640,46.91,81174.85,12.7,0.98999,1e-05,1.58125]
[1778145357675,46.9,81174.61,12.7,0.99,1e-05,1.57991]
[1778145361703,46.9,81175.56,12.7,0.99002,1e-05,1.57736]
[1778145364724,46.89,81174.63,12.7,0.99002,1e-05,1.57759]
[1778145368752,46.88,81166.51,12.7,0.98995,1e-05,1.58688]
[1778145373787,46.87,81164.73,12.7,0.98995,1e-05,1.5875]
[1778145376808,46.87,81163.29,12.7,0.98994,1e-05,1.58834]
[1778145378822,46.87,81164.61,12.7,0.98995,1e-05,1.58627]
[1778145383857,46.86,81164.77,12.7,0.98997,1e-05,1.5847]
[1778145384864,46.86,81159.7,12.7,0.98992,1e-05,1.59099]
[1778145386878,46.85,81161.16,12.7,0.98994,1e-05,1.58838]
[1778145387885,46.85,81162.5,12.7,0.98995,1e-05,1.58663]
[1778145388892,46.85,81163.89,12.7,0.98997,1e-05,1.58447]
[1778145390906,46.85,81165.01,12.7,0.98998,1e-05,1.58234]
[1778145396948,46.84,81164.58,12.7,0.99,1e-05,1.57949]
[1778145400976,46.83,81165.51,12.7,0.99002,1e-05,1.57732]
[1778145401983,46.83,81166.97,12.7,0.99003,1e-05,1.5751]
[1778145402990,46.83,81171.23,12.7,0.99008,1e-05,1.56925]
[1778145403997,46.83,81172.63,12.7,0.99009,1e-05,1.56714]
[1778145405007,46.83,81177.1,12.7,0.99014,1e-05,1.56106]
[1778145408027,46.82,81184.98,12.7,0.99022,1e-05,1.55034]
[1778145408255,46.82,81184.98,12.7,0.99022,1e-05,1.55034]
[1778145408448,46.82,81184.98,12.7,0.99022,1e-05,1.55034]
[1778145409033,46.82,81188.89,12.7,0.99025,1e-05,1.54506]
[1778145410145,46.82,81188.89,12.7,0.99025,1e-05,1.54506]
[1778145410169,46.82,81195.65,12.7,0.99032,1e-05,1.53616]
[1778145411704,46.82,81195.65,12.7,0.99032,1e-05,1.53616]
[1778145411802,46.82,81196.46,12.7,0.99033,1e-05,1.53466]
[1778145415075,46.81,81197.38,12.7,0.99034,1e-05,1.53279]
[1778145420110,46.81,81197.2,12.7,0.99035,1e-05,1.53186]
[1778145425146,46.8,81197.94,12.7,0.99037,1e-05,1.52976]
[1778145430181,46.8,81197.57,12.7,0.99037,1e-05,1.52931]
[1778145434209,46.79,81194.41,12.7,0.99035,1e-05,1.53242]
[1778145435217,46.79,81193.14,12.7,0.99034,1e-05,1.53381]
[1778145436223,46.79,81187.63,12.7,0.99029,1e-05,1.54061]
[1778145437230,46.79,81186.0,12.7,0.99027,1e-05,1.54245]
[1778145442265,46.78,81189.28,12.7,0.99031,1e-05,1.53701]
[1778145443272,46.78,81194.43,12.7,0.99036,1e-05,1.5302]
[1778145444279,46.78,81195.42,12.7,0.99037,1e-05,1.5287]
[1778145447312,46.77,81196.47,12.7,0.99039,1e-05,1.52669]
[1778145448319,46.77,81198.04,12.7,0.9904,1e-05,1.52447]
[1778145450333,46.77,81200.85,12.7,0.99043,1e-05,1.52047]
[1778145451340,46.77,81204.08,12.7,0.99048,1e-05,1.51443]
[1778145459396,46.76,81204.96,12.7,0.99049,1e-05,1.51169]
[1778145461410,46.76,81205.94,12.7,0.99051,1e-05,1.51006]
[1778145462417,46.76,81209.49,12.7,0.99054,1e-05,1.5054]
[1778145464431,46.75,81207.95,12.7,0.99053,1e-05,1.50715]
[1778145467452,46.75,81205.77,12.7,0.99051,1e-05,1.50932]
[1778145472487,46.75,81208.35,12.7,0.99054,1e-05,1.50532]
[1778145473494,46.75,81205.72,12.7,0.99052,1e-05,1.50844]
[1778145474501,46.74,81203.25,12.7,0.9905,1e-05,1.51136]
[1778145475508,46.74,81199.87,12.7,0.99047,1e-05,1.51543]
[1778145476516,46.74,81196.59,12.7,0.99044,1e-05,1.51938]
[1778145477522,46.74,81187.19,12.7,0.99035,1e-05,1.53132]
[1778145478529,46.74,81184.72,12.7,0.99033,1e-05,1.53447]
[1778145483564,46.74,81179.04,12.7,0.99028,1e-05,1.54102]
[1778145486585,46.74,81177.92,12.7,0.99027,1e-05,1.54195]
[1778145490613,46.73,81179.96,12.7,0.9903,1e-05,1.53858]
[1778145495865,46.73,81180.4,12.7,0.99031,1e-05,1.53703]
[1778145495915,46.72,81179.24,12.7,0.9903,1e-05,1.53827]
[1778145501695,46.72,81179.9,12.7,0.99031,1e-05,1.53644]
[1778145504719,46.71,81176.13,12.7,0.99028,1e-05,1.54053]
[1778145508746,46.71,81174.61,12.7,0.99028,1e-05,1.54147]
[1778145510760,46.71,81177.46,12.7,0.9903,1e-05,1.53756]
[1778145512774,46.7,81176.44,12.7,0.99031,1e-05,1.53662]
[1778145513781,46.7,81175.27,12.7,0.9903,1e-05,1.53787]
[1778145519823,46.69,81174.27,12.7,0.9903,1e-05,1.53766]
[1778145524858,46.69,81173.91,12.7,0.99031,1e-05,1.53688]
[1778145529893,46.68,81173.69,12.7,0.99031,1e-05,1.53642]
[1778145530902,46.68,81172.07,12.7,0.9903,1e-05,1.53825]
[1778145531909,46.68,81170.58,12.7,0.99028,1e-05,1.53991]
[1778145537951,46.67,81170.81,12.7,0.9903,1e-05,1.53837]
[1778145541979,46.67,81173.51,12.7,0.99033,1e-05,1.53393]
[1778145546007,46.66,81174.56,12.7,0.99034,1e-05,1.53187]
[1778145547014,46.66,81176.66,12.7,0.99036,1e-05,1.52895]
[1778145552049,46.66,81177.88,12.7,0.99038,1e-05,1.52625]
[1778145553056,46.66,81185.86,12.7,0.99046,1e-05,1.51589]
[1778145554063,46.65,81187.17,12.7,0.99047,1e-05,1.51402]
[1778145555070,46.65,81185.86,12.7,0.99046,1e-05,1.51568]
[1778145560107,46.65,81184.38,12.7,0.99046,1e-05,1.51651]
[1778145562119,46.65,81182.97,12.7,0.99045,1e-05,1.51787]
[1778145567154,46.64,81183.06,12.7,0.99045,1e-05,1.51669]
[1778145572189,46.63,81183.43,12.7,0.99048,1e-05,1.51344]
[1778145575210,46.63,81182.26,12.7,0.99047,1e-05,1.51431]
[1778145578231,46.63,81183.7,12.7,0.99049,1e-05,1.51187]
[1778145581252,46.62,81177.11,12.7,0.99043,1e-05,1.51961]
[1778145582259,46.62,81178.39,12.7,0.99044,1e-05,1.51776]
[1778145587294,46.62,81177.98,12.7,0.99045,1e-05,1.51722]
[1778145592329,46.61,81178.97,12.7,0.99046,1e-05,1.51491]
[1778145593338,46.61,81180.1,12.7,0.99048,1e-05,1.51327]
[1778145598374,46.6,81180.67,12.7,0.99049,1e-05,1.51154]
[1778145603409,46.6,81180.24,12.7,0.99049,1e-05,1.51109]
[1778145605423,46.6,81182.04,12.7,0.99051,1e-05,1.50861]
[1778145608444,46.59,81179.35,12.7,0.99049,1e-05,1.51143]
[1778145616502,46.58,81180.27,12.7,0.99051,1e-05,1.50869]
[1778145618209,46.58,81182.75,12.7,0.99053,1e-05,1.50537]
[1778145623551,46.58,81183.05,12.7,0.99054,1e-05,1.50406]
[1778145625565,46.58,81181.97,12.7,0.99054,1e-05,1.50505]
[1778145631608,46.57,81181.46,12.7,0.99055,1e-05,1.50304]
[1778145633631,46.57,81177.11,12.7,0.99051,1e-05,1.50817]
[1778145635645,46.57,81167.24,12.7,0.99042,1e-05,1.5203]
[1778145636652,46.56,81163.59,12.7,0.99039,1e-05,1.52474]
[1778145639673,46.56,81164.63,12.7,0.9904,1e-05,1.52275]
[1778145645715,46.55,81163.87,12.7,0.99041,1e-05,1.52244]
[1778145648848,46.55,81164.33,12.7,0.99041,1e-05,1.52144]
[1778145648910,46.55,81164.2,12.7,0.99041,1e-05,1.52139]
[1778145649744,46.55,81158.31,12.7,0.99036,1e-05,1.5287]
[1778145650751,46.55,81156.84,12.7,0.99035,1e-05,1.53036]
[1778145651699,46.55,81156.84,12.7,0.99035,1e-05,1.53036]
[1778145651854,46.55,81156.84,12.7,0.99035,1e-05,1.53036]
[1778145651880,46.55,81156.84,12.7,0.99035,1e-05,1.53036]
[1778145652776,46.55,81146.48,12.7,0.99025,1e-05,1.54322]
[1778145653779,46.54,81130.79,12.7,0.99011,1e-05,1.56331]
[1778145654786,46.54,81128.8,12.7,0.99009,1e-05,1.56562]
[1778145655604,46.54,81128.8,12.7,0.99009,1e-05,1.56562]
[1778145655793,46.54,81125.77,12.7,0.99006,1e-05,1.56928]
[1778145658814,46.54,81129.46,12.7,0.9901,1e-05,1.56359]
[1778145659491,46.54,81129.46,12.7,0.9901,1e-05,1.56359]
[1778145659821,46.53,81125.23,12.7,0.99007,1e-05,1.56882]
[1778145660829,46.53,81124.1,12.7,0.99006,1e-05,1.57001]
[1778145662222,46.53,81124.1,12.7,0.99006,1e-05,1.57001]
[1778145662499,46.53,81124.05,12.7,0.99006,1e-05,1.56978]
[1778145663283,46.53,81124.05,12.7,0.99006,1e-05,1.56978]
[1778145663317,46.53,81114.7,12.7,0.98997,1e-05,1.58175]
[1778145663701,46.53,81114.7,12.7,0.98997,1e-05,1.58175]
[1778145663850,46.53,81112.33,12.7,0.98995,1e-05,1.58487]
[1778145665864,46.53,81110.66,12.7,0.98994,1e-05,1.58643]
[1778145666871,46.52,81109.14,12.7,0.98992,1e-05,1.58811]
[1778145668885,46.52,81096.54,12.7,0.9898,1e-05,1.60416]
[1778145669892,46.52,81094.75,12.7,0.98979,1e-05,1.60619]
[1778145670899,46.52,81097.41,12.7,0.98982,1e-05,1.60229]
[1778145672913,46.51,81094.17,12.7,0.98979,1e-05,1.60625]
[1778145676655,46.51,81093.73,12.7,0.98979,1e-05,1.60574]
[1778145676941,46.51,81092.27,12.7,0.98978,1e-05,1.60732]
[1778145677704,46.51,81092.27,12.7,0.98978,1e-05,1.60732]
[1778145677894,46.51,81092.27,12.7,0.98978,1e-05,1.60732]
[1778145677996,46.5,81092.82,12.7,0.98979,1e-05,1.60622]
[1778145678699,46.5,81092.82,12.7,0.98979,1e-05,1.60622]
[1778145678955,46.5,81091.8,12.7,0.98978,1e-05,1.60721]
[1778145680969,46.5,81090.8,12.7,0.98978,1e-05,1.60781]
[1778145681976,46.5,81081.86,12.7,0.98969,1e-05,1.61941]
[1778145682983,46.49,81081.75,12.7,0.98969,1e-05,1.61917]
[1778145683990,46.49,81076.69,12.7,0.98965,1e-05,1.62559]
[1778145684997,46.49,81074.16,12.7,0.98962,1e-05,1.629]
[1778145688029,46.49,81073.26,12.7,0.98962,1e-05,1.6294]
[1778145690037,46.48,81074.94,12.7,0.98964,1e-05,1.62633]
[1778145691044,46.48,81073.7,12.7,0.98964,1e-05,1.62578]
[1778145693058,46.48,81076.91,12.7,0.98968,1e-05,1.62067]
[1778145694066,46.48,81080.54,12.7,0.98972,1e-05,1.61579]
[1778145695072,46.48,81083.0,12.7,0.98974,1e-05,1.61212]
[1778145697087,46.47,81088.3,12.7,0.9898,1e-05,1.6043]
[1778145701114,46.47,81089.25,12.7,0.98982,1e-05,1.60198]
[1778145702121,46.46,81087.19,12.7,0.9898,1e-05,1.60437]
[1778145707156,46.46,81087.81,12.7,0.98982,1e-05,1.60215]
[1778145713198,46.45,81092.91,12.7,0.98987,1e-05,1.59434]
[1778145715212,46.45,81089.62,12.7,0.98985,1e-05,1.59805]
[1778145716219,46.44,81091.32,12.7,0.98986,1e-05,1.59546]
[1778145717226,46.44,81092.21,12.7,0.98988,1e-05,1.59395]
[1778145721254,46.44,81090.03,12.7,0.98986,1e-05,1.59554]
[1778145722261,46.43,81088.68,12.7,0.98985,1e-05,1.59701]
[1778145726289,46.43,81090.12,12.7,0.98988,1e-05,1.59378]
[1778145728303,46.42,81087.97,12.7,0.98986,1e-05,1.59599]
[1778145729310,46.42,81085.51,12.7,0.98984,1e-05,1.59893]
[1778145730317,46.42,81080.42,12.7,0.98979,1e-05,1.60539]
[1778145731324,46.42,81078.28,12.7,0.98977,1e-05,1.6079]
[1778145732331,46.42,81082.02,12.7,0.98981,1e-05,1.60256]
[1778145733338,46.41,81084.4,12.7,0.98984,1e-05,1.59905]
[1778145736359,46.41,81080.32,12.7,0.9898,1e-05,1.6035]
[1778145737366,46.41,81078.96,12.7,0.98979,1e-05,1.60498]
[1778145738373,46.4,81076.94,12.7,0.98978,1e-05,1.60734]
[1778145739380,46.4,81075.1,12.7,0.98976,1e-05,1.60946]
[1778145744415,46.39,81075.09,12.7,0.98977,1e-05,1.60773]
[1778145749450,46.38,81075.57,12.7,0.98979,1e-05,1.60536]
[1778145754485,46.37,81074.8,12.7,0.98981,1e-05,1.60288]
[1778145758513,46.37,81077.68,12.7,0.98984,1e-05,1.59803]
[1778145759520,46.37,81081.22,12.7,0.98988,1e-05,1.59332]
[1778145761401,46.37,81081.22,12.7,0.98988,1e-05,1.59332]
[1778145760528,46.37,81086.78,12.7,0.98993,1e-05,1.58562]
[1778145761534,46.37,81088.1,12.7,0.98995,1e-05,1.58356]
[1778145762541,46.36,81089.0,12.7,0.98996,1e-05,1.58207]
[1778145768583,46.35,81089.9,12.7,0.98998,1e-05,1.57907]
[1778145772611,46.35,81088.94,12.7,0.98998,1e-05,1.57915]
[1778145777646,46.34,81082.18,12.7,0.98992,1e-05,1.58719]
[1778145778653,46.34,81079.22,12.7,0.98989,1e-05,1.59082]
[1778145779660,46.34,81081.21,12.7,0.98992,1e-05,1.58786]
[1778145783017,46.34,81079.57,12.7,0.98991,1e-05,1.5894]
[1778145783688,46.34,81077.13,12.7,0.98988,1e-05,1.59264]
[1778145784695,46.33,81076.11,12.7,0.98987,1e-05,1.59368]
[1778145789730,46.33,81079.3,12.7,0.98991,1e-05,1.58813]
[1778145791746,46.32,81078.13,12.7,0.98991,1e-05,1.58903]
[1778145796781,46.31,81079.27,12.7,0.98993,1e-05,1.58593]
[1778145801816,46.31,81078.82,12.7,0.98994,1e-05,1.58495]
[1778145803830,46.3,81081.37,12.7,0.98997,1e-05,1.58095]
[1778145808865,46.3,81083.9,12.7,0.99,1e-05,1.57639]
[1778145813900,46.29,81083.74,12.7,0.99002,1e-05,1.57362]
[1778145816921,46.29,81086.01,12.7,0.99004,1e-05,1.57004]
[1778145817929,46.28,81084.64,12.7,0.99003,1e-05,1.57156]
[1778145823972,46.27,81084.62,12.7,0.99005,1e-05,1.56987]
[1778145824979,46.27,81081.71,12.7,0.99002,1e-05,1.57342]
[1778145825987,46.27,81080.23,12.7,0.99001,1e-05,1.57508]
[1778145831021,46.26,81080.24,12.7,0.99002,1e-05,1.57361]
[1778145836056,46.26,81079.65,12.7,0.99002,1e-05,1.57297]
[1778145841091,46.25,81079.17,12.7,0.99003,1e-05,1.57219]
[1778145846126,46.24,81079.34,12.7,0.99004,1e-05,1.57058]
[1778145851161,46.23,81079.71,12.7,0.99005,1e-05,1.56873]
[1778145852168,46.23,81081.44,12.7,0.99007,1e-05,1.56619]
[1778145854182,46.23,81083.62,12.7,0.99009,1e-05,1.56332]
[1778145856196,46.23,81082.06,12.7,0.99008,1e-05,1.56485]
[1778145858210,46.23,81083.0,12.7,0.99009,1e-05,1.5631]
[1778145859217,46.22,81084.54,12.7,0.99011,1e-05,1.56082]
[1778145864253,46.22,81084.4,12.7,0.99012,1e-05,1.55974]
[1778145866266,46.21,81085.27,12.7,0.99013,1e-05,1.5581]
[1778145868287,46.21,81088.39,12.7,0.99017,1e-05,1.55352]
[1778145869294,46.21,81091.37,12.7,0.9902,1e-05,1.54939]
[1778145876345,46.2,81088.11,12.7,0.99018,1e-05,1.5505]
[1778145877352,46.2,81085.67,12.7,0.99016,1e-05,1.55346]
[1778145882387,46.19,81085.29,12.7,0.99017,1e-05,1.55275]
[1778145886415,46.19,81083.41,12.7,0.99016,1e-05,1.5545]
[1778145887422,46.19,81080.9,12.7,0.99013,1e-05,1.55754]
[1778145893464,46.18,81080.06,12.7,0.99013,1e-05,1.55765]
[1778145898499,46.18,81079.67,12.7,0.99014,1e-05,1.55694]
[1778145903534,46.17,81078.37,12.7,0.99013,1e-05,1.55767]
[1778145905549,46.17,81079.4,12.7,0.99015,1e-05,1.55584]
[1778145906555,46.17,81085.65,12.7,0.99021,1e-05,1.54743]
[1778145907562,46.17,81089.71,12.7,0.99025,1e-05,1.54192]
[1778145912597,46.16,81090.44,12.7,0.99026,1e-05,1.54012]
[1778145916625,46.16,81088.8,12.7,0.99025,1e-05,1.54141]
[1778145917632,46.16,81087.56,12.7,0.99024,1e-05,1.54281]
[1778145919646,46.15,81086.57,12.7,0.99023,1e-05,1.54367]
[1778145920653,46.15,81084.36,12.7,0.99021,1e-05,1.54634]
[1778145921660,46.15,81082.64,12.7,0.9902,1e-05,1.54836]
[1778145927084,46.15,81082.36,12.7,0.9902,1e-05,1.54784]
[1778145927702,46.14,81087.35,12.7,0.99025,1e-05,1.5409]
[1778145928709,46.14,81089.78,12.7,0.99028,1e-05,1.53753]
[1778145929716,46.14,81088.9,12.7,0.99027,1e-05,1.53847]
[1778145930723,46.14,81085.58,12.7,0.99024,1e-05,1.54259]
[1778145931730,46.14,81083.55,12.7,0.99023,1e-05,1.54327]
[1778145933744,46.14,81082.18,12.7,0.99022,1e-05,1.54464]
[1778145934751,46.14,81079.88,12.7,0.9902,1e-05,1.54743]
[1778145935758,46.13,81075.03,12.7,0.99016,1e-05,1.55355]
[1778145936765,46.13,81074.11,12.7,0.99015,1e-05,1.55454]
[1778145938000,46.13,81074.11,12.7,0.99015,1e-05,1.55454]
[1778145938084,46.13,81067.05,12.7,0.99009,1e-05,1.56335]
[1778145939155,46.13,81067.05,12.7,0.99009,1e-05,1.56335]
[1778145939458,46.13,81067.05,12.7,0.99009,1e-05,1.56335]
[1778145939559,46.13,81060.0,12.7,0.99002,1e-05,1.57241]
[1778145943814,46.12,81061.67,12.7,0.99004,1e-05,1.56914]
[1778145947842,46.12,81060.64,12.7,0.99004,1e-05,1.56945]
[1778145952877,46.11,81060.24,12.7,0.99005,1e-05,1.56865]
[1778145953884,46.11,81067.15,12.7,0.99011,1e-05,1.55955]
[1778145955898,46.11,81068.3,12.7,0.99013,1e-05,1.55753]
[1778145956906,46.11,81070.66,12.7,0.99015,1e-05,1.55418]
[1778145957913,46.1,81072.73,12.7,0.99018,1e-05,1.55099]
[1778145958920,46.1,81071.61,12.7,0.99017,1e-05,1.55222]
[1778145959927,46.1,81068.91,12.7,0.99014,1e-05,1.55552]
[1778145964962,46.09,81065.24,12.7,0.99012,1e-05,1.55913]
[1778145966976,46.09,81066.74,12.7,0.99014,1e-05,1.55667]
[1778145967983,46.09,81065.34,12.7,0.99012,1e-05,1.55826]
[1778145970000,46.09,81066.78,12.7,0.99014,1e-05,1.55587]
[1778145975035,46.08,81066.85,12.7,0.99015,1e-05,1.55457]
[1778145980070,46.07,81069.9,12.7,0.99019,1e-05,1.54938]
[1778145981077,46.07,81070.94,12.7,0.9902,1e-05,1.54779]
[1778145982084,46.07,81072.67,12.7,0.99022,1e-05,1.5453]
[1778145983091,46.07,81071.4,12.7,0.99021,1e-05,1.54674]
[1778145984098,46.07,81073.49,12.7,0.99023,1e-05,1.54379]
[1778145989133,46.06,81073.72,12.7,0.99024,1e-05,1.54261]
[1778145994168,46.06,81071.72,12.7,0.99024,1e-05,1.54258]
[1778145995175,46.06,81069.36,12.7,0.99022,1e-05,1.54543]
[1778145996182,46.06,81067.99,12.7,0.9902,1e-05,1.54722]
[1778146001217,46.05,81067.91,12.7,0.99021,1e-05,1.54618]
[1778146002224,46.05,81070.15,12.7,0.99023,1e-05,1.54303]
[1778146004238,46.05,81069.14,12.7,0.99023,1e-05,1.5439]
[1778146009283,46.04,81069.01,12.7,0.99023,1e-05,1.54296]
[1778146010290,46.04,81067.85,12.7,0.99022,1e-05,1.54426]
[1778146011297,46.04,81065.43,12.7,0.9902,1e-05,1.54742]
[1778146013311,46.04,81062.05,12.7,0.99017,1e-05,1.55185]
[1778146014318,46.04,81060.93,12.7,0.99016,1e-05,1.55308]
[1778146020360,46.03,81060.78,12.7,0.99017,1e-05,1.55182]
[1778146025395,46.02,81061.2,12.7,0.99018,1e-05,1.55007]
[1778146027409,46.02,81057.85,12.7,0.99015,1e-05,1.55398]
[1778146030392,46.02,81057.55,12.7,0.99015,1e-05,1.55413]
[1778146030455,46.02,81057.55,12.7,0.99015,1e-05,1.55413]
[1778146030495,46.02,81049.49,12.7,0.99008,1e-05,1.56425]
[1778146031666,46.02,81049.49,12.7,0.99008,1e-05,1.56425]
[1778146031738,46.02,81046.27,12.7,0.99004,1e-05,1.56851]
[1778146032466,46.02,81042.54,12.7,0.99001,1e-05,1.57345]
[1778146033473,46.02,81041.54,12.7,0.99,1e-05,1.57478]
[1778146034426,46.02,81041.54,12.7,0.99,1e-05,1.57478]
[1778146039515,46.02,81051.54,12.7,0.9901,1e-05,1.56155]
[1778146040522,46.02,81052.13,12.7,0.9901,1e-05,1.56077]
[1778146041529,46.02,81047.69,12.7,0.99006,1e-05,1.56663]
[1778146042536,46.02,81046.1,12.7,0.99004,1e-05,1.56874]
[1778146046564,46.02,81045.22,12.7,0.99003,1e-05,1.5699]
[1778146048578,46.02,81043.84,12.7,0.99002,1e-05,1.57173]
[1778146051599,46.02,81044.81,12.7,0.99004,1e-05,1.56866]
[1778146052606,46.02,81041.69,12.7,0.99001,1e-05,1.5728]
[1778146055627,46.02,81042.6,12.7,0.99002,1e-05,1.57159]
[1778146060662,46.02,81042.24,12.7,0.99002,1e-05,1.57152]
[1778146061670,46.02,81040.38,12.7,0.99,1e-05,1.57399]
[1778146062676,46.02,81038.58,12.7,0.98998,1e-05,1.57638]
[1778146063683,46.02,81037.09,12.7,0.98997,1e-05,1.57836]
[1778146064690,46.02,81035.23,12.7,0.98995,1e-05,1.58084]
[1778146065168,46.02,81035.23,12.7,0.98995,1e-05,1.58084]
[1778146065697,46.02,81019.0,12.7,0.98979,1e-05,1.60259]
[1778146066704,46.02,81015.57,12.7,0.98976,1e-05,1.60722]
[1778146067711,46.02,81021.12,12.7,0.98981,1e-05,1.59973]
[1778146069059,46.02,81021.11,12.7,0.98981,1e-05,1.59975]
[1778146069725,46.02,81019.48,12.7,0.98979,1e-05,1.60194]
[1778146071739,46.02,81017.49,12.7,0.98977,1e-05,1.60463]
[1778146073753,46.02,81018.95,12.7,0.98979,1e-05,1.60266]
[1778146075767,46.02,81014.45,12.7,0.98974,1e-05,1.60873]
[1778146076774,46.02,81015.55,12.7,0.98976,1e-05,1.60724]
[1778146078788,46.02,81013.14,12.7,0.98973,1e-05,1.6105]
[1778146079795,46.02,81011.04,12.7,0.98971,1e-05,1.61335]
[1778146080419,46.02,81011.04,12.7,0.98971,1e-05,1.61335]
[1778146082816,46.02,81000.48,12.7,0.9896,1e-05,1.62771]
[1778146083291,46.02,81000.48,12.7,0.9896,1e-05,1.62771]
[1778146085252,46.02,81000.42,12.7,0.9896,1e-05,1.62779]
[1778146085293,46.02,81000.42,12.7,0.9896,1e-05,1.62779]
[1778146086404,46.02,80999.98,12.7,0.9896,1e-05,1.62839]
[1778146086504,46.02,80993.62,12.7,0.98953,1e-05,1.6371]
[1778146087851,46.02,80989.35,12.7,0.98949,1e-05,1.64296]
[1778146089263,46.02,80989.35,12.7,0.98949,1e-05,1.64296]
[1778146089866,46.02,80987.63,12.7,0.98947,1e-05,1.64533]
[1778146094901,46.02,80989.43,12.7,0.98949,1e-05,1.64285]
[1778146095908,46.02,80993.24,12.7,0.98953,1e-05,1.63762]
[1778146096915,46.02,80994.32,12.7,0.98954,1e-05,1.63614]
[1778146099936,46.02,80997.98,12.7,0.98958,1e-05,1.63112]
[1778146100943,46.02,81000.6,12.7,0.9896,1e-05,1.62755]
[1778146102957,46.02,81005.59,12.7,0.98966,1e-05,1.62075]
[1778146103964,46.02,81008.82,12.7,0.98969,1e-05,1.61636]
[1778146104971,46.02,81010.55,12.7,0.98971,1e-05,1.61401]
[1778146105978,46.02,81012.16,12.7,0.98972,1e-05,1.61183]
[1778146106985,46.02,81011.14,12.7,0.98971,1e-05,1.61321]
[1778146108999,46.02,81007.38,12.7,0.98967,1e-05,1.61831]
[1778146112021,46.02,81008.59,12.7,0.9897,1e-05,1.61485]
[1778146113028,46.02,81009.79,12.7,0.98971,1e-05,1.61322]
[1778146114034,46.02,81014.08,12.7,0.98975,1e-05,1.60742]
[1778146115041,46.02,81012.33,12.7,0.98973,1e-05,1.60979]
[1778146118062,46.02,81013.4,12.7,0.98975,1e-05,1.60834]
[1778146120076,46.02,81012.37,12.7,0.98973,1e-05,1.60973]
[1778146121083,46.02,81009.88,12.7,0.98971,1e-05,1.6131]
[1778146122090,46.02,80999.82,12.7,0.98961,1e-05,1.62678]
[1778146123635,46.02,80999.82,12.7,0.98961,1e-05,1.62678]
[1778146123714,46.02,80995.22,12.7,0.98956,1e-05,1.63307]
[1778146128998,46.02,80995.72,12.7,0.98957,1e-05,1.63239]
[1778146129834,46.02,80995.72,12.7,0.98957,1e-05,1.63239]
[1778146131704,46.02,80995.21,12.7,0.98956,1e-05,1.63308]
[1778146131802,46.02,80996.21,12.7,0.98957,1e-05,1.63172]
[1778146133167,46.02,80998.18,12.7,0.98959,1e-05,1.62902]
[1778146134174,46.02,81002.29,12.7,0.98963,1e-05,1.62342]
[1778146135181,46.02,81004.22,12.7,0.98965,1e-05,1.62079]
[1778146138202,46.02,81002.29,12.7,0.98963,1e-05,1.62342]
[1778146139209,46.02,81000.7,12.7,0.98962,1e-05,1.62558]
[1778146141716,46.02,81001.67,12.7,0.98963,1e-05,1.62426]
[1778146141790,46.02,81008.25,12.7,0.98969,1e-05,1.61531]
[1778146142230,46.02,81011.8,12.7,0.98973,1e-05,1.6105]
[1778146143237,46.02,81014.49,12.7,0.98976,1e-05,1.60687]
[1778146145251,46.02,81015.77,12.7,0.98977,1e-05,1.60514]
[1778146148272,46.01,81017.15,12.7,0.98979,1e-05,1.60261]
[1778146150163,46.01,81017.7,12.7,0.98979,1e-05,1.60187]
[1778146151511,46.01,81018.59,12.7,0.9898,1e-05,1.60034]
[1778146151609,46.01,81021.25,12.7,0.98983,1e-05,1.59644]
[1778146152849,46.01,81021.25,12.7,0.98983,1e-05,1.59644]
[1778146153307,46.0,81025.22,12.7,0.98988,1e-05,1.59048]
[1778146154314,46.0,81032.53,12.7,0.98995,1e-05,1.58041]
[1778146155321,46.0,81028.6,12.7,0.98992,1e-05,1.58537]
[1778146156328,46.0,81026.0,12.7,0.98989,1e-05,1.58855]
[1778146157335,46.0,81024.67,12.7,0.98988,1e-05,1.59003]
[1778146162378,45.99,81024.29,12.7,0.98988,1e-05,1.58964]
[1778146163380,45.99,81023.11,12.7,0.98987,1e-05,1.59093]
[1778146164387,45.99,81019.72,12.7,0.98984,1e-05,1.59517]
[1778146165394,45.99,81016.76,12.7,0.98981,1e-05,1.59885]
[1778146166403,45.99,81015.8,12.7,0.98981,1e-05,1.59982]
[1778146167410,45.98,81013.62,12.7,0.98979,1e-05,1.60244]
[1778146169424,45.98,81014.79,12.7,0.9898,1e-05,1.60022]
[1778146171438,45.98,81019.24,12.7,0.98986,1e-05,1.5918]
[1778146172445,45.98,81020.56,12.7,0.98988,1e-05,1.58973]
[1778146174459,45.97,81019.59,12.7,0.98987,1e-05,1.59043]
[1778146175466,45.97,81018.24,12.7,0.98986,1e-05,1.59194]
[1778146176473,45.97,81016.9,12.7,0.98985,1e-05,1.59343]
[1778146177480,45.97,81015.95,12.7,0.98985,1e-05,1.59441]
[1778146182515,45.96,81015.37,12.7,0.98985,1e-05,1.59366]
[1778146184529,45.96,81016.39,12.7,0.98987,1e-05,1.59168]
[1778146187550,45.95,81019.88,12.7,0.98991,1e-05,1.58612]
[1778146188557,45.95,81022.61,12.7,0.98993,1e-05,1.58247]
[1778146189564,45.95,81024.71,12.7,0.98996,1e-05,1.57938]
[1778146191578,45.95,81029.86,12.7,0.99001,1e-05,1.57225]
[1778146192586,45.95,81030.97,12.7,0.99002,1e-05,1.57052]
[1778146195607,45.94,81032.27,12.7,0.99004,1e-05,1.56828]
[1778146200642,45.94,81027.46,12.7,0.99,1e-05,1.57343]
[1778146201650,45.94,81025.28,12.7,0.98998,1e-05,1.57607]
[1778146203663,45.93,81029.47,12.7,0.99003,1e-05,1.56997]
[1778146207691,45.93,81026.32,12.7,0.99,1e-05,1.57366]
[1778146208719,45.93,81020.86,12.7,0.98994,1e-05,1.58094]
[1778146211740,45.93,81017.46,12.7,0.98992,1e-05,1.58467]
[1778146213754,45.92,81016.21,12.7,0.98991,1e-05,1.58578]
[1778146214761,45.92,81017.59,12.7,0.98992,1e-05,1.58365]
[1778146219796,45.92,81017.9,12.7,0.98994,1e-05,1.58213]
[1778146224831,45.91,81021.68,12.7,0.98998,1e-05,1.57599]
[1778146225838,45.91,81023.49,12.7,0.99,1e-05,1.57332]
[1778146226845,45.91,81024.63,12.7,0.99001,1e-05,1.57154]
[1778146227852,45.91,81030.41,12.7,0.99007,1e-05,1.56362]
[1778146230878,45.9,81035.03,12.7,0.99012,1e-05,1.5568]
[1778146231885,45.9,81036.77,12.7,0.99015,1e-05,1.55273]
[1778146232892,45.9,81032.79,12.7,0.99011,1e-05,1.55798]
[1778146233900,45.9,81027.99,12.7,0.99007,1e-05,1.56411]
[1778146234906,45.9,81026.81,12.7,0.99006,1e-05,1.56543]
[1778146235913,45.9,81029.34,12.7,0.99008,1e-05,1.56184]
[1778146237927,45.9,81030.82,12.7,0.9901,1e-05,1.55965]
[1778146238934,45.89,81032.55,12.7,0.99012,1e-05,1.55714]
[1778146239941,45.89,81033.61,12.7,0.99013,1e-05,1.55551]
[1778146243969,45.89,81034.78,12.7,0.99015,1e-05,1.55332]
[1778146244976,45.89,81037.04,12.7,0.99017,1e-05,1.55012]
[1778146245983,45.89,81034.35,12.7,0.99014,1e-05,1.55346]
[1778146246990,45.89,81032.74,12.7,0.99013,1e-05,1.55537]
[1778146251019,45.88,81031.42,12.7,0.99012,1e-05,1.55645]
[1778146252026,45.88,81028.55,12.7,0.9901,1e-05,1.56003]
[1778146256054,45.88,81026.48,12.7,0.99008,1e-05,1.56232]
[1778146258068,45.88,81025.32,12.7,0.99007,1e-05,1.5634]
[1778146259075,45.88,81022.72,12.7,0.99005,1e-05,1.56661]
[1778146264112,45.87,81022.72,12.7,0.99005,1e-05,1.56567]
[1778146265120,45.87,81026.11,12.7,0.99009,1e-05,1.56094]
[1778146266126,45.87,81028.73,12.7,0.99012,1e-05,1.55724]
[1778146268140,45.87,81029.84,12.7,0.99013,1e-05,1.55534]
[1778146269147,45.86,81034.05,12.7,0.99017,1e-05,1.54957]
[1778146270154,45.86,81035.92,12.7,0.99019,1e-05,1.5469]
[1778146272168,45.86,81040.34,12.7,0.99024,1e-05,1.5407]
[1778146273156,45.86,81040.34,12.7,0.99024,1e-05,1.5407]
[1778146274279,45.86,81039.71,12.7,0.99023,1e-05,1.54133]
[1778146274451,45.86,81039.71,12.7,0.99023,1e-05,1.54133]
[1778146274490,45.86,81043.46,12.7,0.99027,1e-05,1.53605]
[1778146275199,45.86,81044.47,12.7,0.99028,1e-05,1.53473]
[1778146277213,45.86,81045.85,12.7,0.9903,1e-05,1.53258]
[1778146278220,45.85,81053.57,12.7,0.99037,1e-05,1.52236]
[1778146279227,45.85,81059.13,12.7,0.99043,1e-05,1.51499]
[1778146280234,45.85,81060.57,12.7,0.99044,1e-05,1.51297]
[1778146281241,45.85,81064.86,12.7,0.99048,1e-05,1.50731]
[1778146282248,45.85,81068.46,12.7,0.99052,1e-05,1.50254]
[1778146283255,45.85,81074.17,12.7,0.99057,1e-05,1.49523]
[1778146285269,45.85,81079.97,12.7,0.99063,1e-05,1.48771]
[1778146286276,45.85,81081.11,12.7,0.99064,1e-05,1.48607]
[1778146287283,45.85,81083.32,12.7,0.99066,1e-05,1.48317]
[1778146290304,45.85,81081.89,12.7,0.99065,1e-05,1.48482]
[1778146295339,45.85,81081.79,12.7,0.99066,1e-05,1.48279]
[1778146297354,45.85,81076.16,12.7,0.99061,1e-05,1.48996]
[1778146298360,45.84,81074.4,12.7,0.99059,1e-05,1.4921]
[1778146301381,45.84,81075.48,12.7,0.9906,1e-05,1.49041]
[1778146302388,45.84,81077.27,12.7,0.99062,1e-05,1.48803]
[1778146303395,45.84,81078.75,12.7,0.99064,1e-05,1.48605]
[1778146306416,45.84,81077.78,12.7,0.99063,1e-05,1.48699]
[1778146311451,45.84,81077.46,12.7,0.99063,1e-05,1.48692]
[1778146313465,45.84,81080.06,12.7,0.99065,1e-05,1.48342]
[1778146314472,45.84,81079.15,12.7,0.99065,1e-05,1.48448]
[1778146316486,45.84,81076.67,12.7,0.99063,1e-05,1.48745]
[1778146317493,45.83,81074.1,12.7,0.9906,1e-05,1.49062]
[1778146318500,45.83,81072.86,12.7,0.99059,1e-05,1.4921]
[1778146321522,45.83,81065.53,12.7,0.99052,1e-05,1.50148]
[1778146322529,45.83,81063.45,12.7,0.9905,1e-05,1.50415]
[1778146327564,45.83,81063.64,12.7,0.99051,1e-05,1.50351]
[1778146329578,45.83,81061.22,12.7,0.99049,1e-05,1.50649]
[1778146333606,45.83,81064.26,12.7,0.99052,1e-05,1.50218]
[1778146334613,45.83,81065.72,12.7,0.99053,1e-05,1.5003]
[1778146339648,45.83,81065.62,12.7,0.99053,1e-05,1.49994]
[1778146341662,45.82,81064.24,12.7,0.99052,1e-05,1.50147]
[1778146343676,45.82,81062.86,12.7,0.99051,1e-05,1.50312]
[1778146346697,45.82,81063.93,12.7,0.99052,1e-05,1.5015]
[1778146351732,45.82,81060.18,12.7,0.9905,1e-05,1.5041]
[1778146352739,45.82,81061.89,12.7,0.99052,1e-05,1.50177]
[1778146355763,45.82,81059.24,12.7,0.9905,1e-05,1.50481]
[1778146356770,45.82,81056.55,12.7,0.99047,1e-05,1.50814]
[1778146357777,45.82,81051.89,12.7,0.99043,1e-05,1.51402]
[1778146358784,45.82,81048.55,12.7,0.9904,1e-05,1.51835]
[1778146362812,45.81,81047.56,12.7,0.99039,1e-05,1.51901]
[1778146367847,45.81,81042.27,12.7,0.99035,1e-05,1.52525]
[1778146368855,45.81,81043.54,12.7,0.99036,1e-05,1.52343]
[1778146369861,45.81,81041.81,12.7,0.99034,1e-05,1.52552]
[1778146374896,45.8,81042.59,12.7,0.99036,1e-05,1.52367]
[1778146382955,45.79,81046.82,12.7,0.99041,1e-05,1.51689]
[1778146387990,45.79,81049.67,12.7,0.99044,1e-05,1.51261]
[1778146388997,45.79,81051.82,12.7,0.99046,1e-05,1.50969]
[1778146390007,45.79,81053.93,12.7,0.99048,1e-05,1.50684]
[1778146394034,45.79,81055.24,12.7,0.99049,1e-05,1.50515]
[1778146396048,45.79,81052.98,12.7,0.99047,1e-05,1.50781]
[1778146400077,45.79,81054.2,12.7,0.99049,1e-05,1.50598]
[1778146402090,45.79,81056.51,12.7,0.99051,1e-05,1.50287]
[1778146404104,45.79,81051.76,12.7,0.99047,1e-05,1.50887]
[1778146405111,45.78,81044.18,12.7,0.99039,1e-05,1.51854]
[1778146406118,45.78,81039.06,12.7,0.99035,1e-05,1.52504]
[1778146415160,45.78,81039.09,12.7,0.99035,1e-05,1.52467]
[1778146415227,45.78,81039.09,12.7,0.99035,1e-05,1.52467]
[1778146415321,45.78,81025.36,12.7,0.99023,1e-05,1.54022]
[1778146416188,45.78,81016.46,12.7,0.99015,1e-05,1.55175]
[1778146417195,45.78,81014.79,12.7,0.99013,1e-05,1.55374]
[1778146418202,45.78,81013.65,12.7,0.99012,1e-05,1.55503]
[1778146420434,45.77,81014.32,12.7,0.99013,1e-05,1.55393]
[1778146420456,45.77,81014.32,12.7,0.99013,1e-05,1.55393]
[1778146420498,45.77,81014.32,12.7,0.99013,1e-05,1.55393]
[1778146420528,45.77,81014.32,12.7,0.99013,1e-05,1.55349]
[1778146421793,45.77,81014.32,12.7,0.99013,1e-05,1.55349]
[1778146421958,45.77,81009.6,12.7,0.99009,1e-05,1.55952]
[1778146422705,45.77,81009.6,12.7,0.99009,1e-05,1.55952]
[1778146425252,45.77,81003.18,12.7,0.99003,1e-05,1.56759]
[1778146426259,45.77,81000.32,12.7,0.99,1e-05,1.57116]
[1778146429280,45.77,80994.37,12.7,0.98995,1e-05,1.57888]
[1778146430287,45.76,80993.02,12.7,0.98994,1e-05,1.58044]
[1778146432367,45.76,80992.96,12.7,0.98994,1e-05,1.58026]
[1778146436329,45.76,81002.19,12.7,0.99004,1e-05,1.56662]
[1778146437336,45.75,81006.43,12.7,0.99008,1e-05,1.56072]
[1778146438343,45.75,81013.26,12.7,0.99015,1e-05,1.55144]
[1778146439350,45.75,81012.25,12.7,0.99014,1e-05,1.55255]
[1778146440357,45.75,81009.09,12.7,0.99011,1e-05,1.55652]
[1778146441364,45.75,81007.71,12.7,0.9901,1e-05,1.55814]
[1778146442371,45.75,81004.77,12.7,0.99007,1e-05,1.56182]
[1778146445392,45.74,81003.08,12.7,0.99006,1e-05,1.56338]
[1778146446911,45.74,81003.08,12.7,0.99006,1e-05,1.56338]
[1778146447256,45.74,81003.08,12.7,0.99006,1e-05,1.56338]
[1778146448008,45.74,81002.32,12.7,0.99006,1e-05,1.56416]
[1778146448029,45.74,81047.47,12.7,0.99049,1e-05,1.50502]
[1778146448465,45.74,81045.51,12.7,0.99047,1e-05,1.50755]
[1778146449466,45.74,81041.79,12.7,0.99044,1e-05,1.51223]
[1778146450941,45.74,81041.79,12.7,0.99044,1e-05,1.51223]
[1778146450955,45.74,81036.46,12.7,0.99039,1e-05,1.51887]
[1778146452487,45.74,81032.13,12.7,0.99035,1e-05,1.52435]
[1778146454502,45.74,81042.27,12.7,0.99045,1e-05,1.51102]
[1778146455509,45.74,81048.33,12.7,0.99051,1e-05,1.50307]
[1778146456516,45.74,81051.36,12.7,0.99053,1e-05,1.49905]
[1778146458185,45.74,81052.46,12.7,0.99055,1e-05,1.49752]
[1778146458530,45.74,81051.22,12.7,0.99053,1e-05,1.499]
[1778146461551,45.73,81052.37,12.7,0.99055,1e-05,1.4973]
[1778146465579,45.73,81054.08,12.7,0.99056,1e-05,1.49489]
[1778146466586,45.73,81052.78,12.7,0.99055,1e-05,1.49645]
[1778146467593,45.73,81060.91,12.7,0.99063,1e-05,1.48604]
[1778146469607,45.73,81063.06,12.7,0.99065,1e-05,1.48312]
[1778146474642,45.73,81062.95,12.7,0.99066,1e-05,1.48112]
[1778146477668,45.73,81069.49,12.7,0.99073,1e-05,1.47256]
[1778146479682,45.73,81070.56,12.7,0.99074,1e-05,1.47113]
[1778146482703,45.73,81073.14,12.7,0.99076,1e-05,1.46787]
[1778146483710,45.73,81080.23,12.7,0.99083,1e-05,1.45887]
[1778146484717,45.73,81081.97,12.7,0.99084,1e-05,1.45664]
[1778146489752,45.73,81080.48,12.7,0.99083,1e-05,1.45834]
[1778146494787,45.72,81078.38,12.7,0.99081,1e-05,1.46078]
[1778146495794,45.72,81076.07,12.7,0.99079,1e-05,1.46364]
[1778146499822,45.72,81074.03,12.7,0.99077,1e-05,1.46597]
[1778146500830,45.72,81075.37,12.7,0.99079,1e-05,1.46421]
[1778146504858,45.72,81076.8,12.7,0.9908,1e-05,1.46223]
[1778146505865,45.72,81078.09,12.7,0.99081,1e-05,1.46054]
[1778146508886,45.72,81076.16,12.7,0.9908,1e-05,1.46286]
[1778146509893,45.72,81075.09,12.7,0.99079,1e-05,1.46415]
[1778146513921,45.72,81077.67,12.7,0.99081,1e-05,1.46065]
[1778146514929,45.72,81086.18,12.7,0.99089,1e-05,1.44991]
[1778146515935,45.72,81088.94,12.7,0.99092,1e-05,1.44643]
[1778146516942,45.72,81089.78,12.7,0.99092,1e-05,1.44535]
[1778146521137,45.72,81090.18,12.7,0.99093,1e-05,1.44479]
[1778146521978,45.72,81081.91,12.7,0.99085,1e-05,1.45509]
[1778146522985,45.72,81081.04,12.7,0.99085,1e-05,1.45618]
[1778146523992,45.72,81083.88,12.7,0.99087,1e-05,1.45257]
[1778146525086,45.72,81083.88,12.7,0.99087,1e-05,1.45257]
[1778146525163,45.72,81086.15,12.7,0.99089,1e-05,1.44973]
[1778146529992,45.72,81086.88,12.7,0.9909,1e-05,1.44873]
[1778146530169,45.72,81086.88,12.7,0.9909,1e-05,1.44873]
[1778146530211,45.72,81087.25,12.7,0.9909,1e-05,1.44824]
[1778146531009,45.72,81087.25,12.7,0.9909,1e-05,1.44824]
[1778146531210,45.72,81087.25,12.7,0.9909,1e-05,1.44824]
[1778146531268,45.72,81096.19,12.7,0.99099,1e-05,1.4354]
[1778146532048,45.72,81095.92,12.7,0.99099,1e-05,1.43573]
[1778146534062,45.72,81094.83,12.7,0.99098,1e-05,1.43708]
[1778146536076,45.72,81092.55,12.7,0.99096,1e-05,1.4399]
[1778146537083,45.72,81094.04,12.7,0.99098,1e-05,1.43804]
[1778146542118,45.72,81093.97,12.7,0.99097,1e-05,1.43811]
[1778146546146,45.72,81095.31,12.7,0.99099,1e-05,1.43642]
[1778146551182,45.72,81094.81,12.7,0.99098,1e-05,1.43703]
[1778146557224,45.72,81095.26,12.7,0.99099,1e-05,1.43647]
[1778146559239,45.72,81097.34,12.7,0.99101,1e-05,1.43389]
[1778146561260,45.72,81102.79,12.7,0.99105,1e-05,1.42714]
[1778146562261,45.72,81096.65,12.7,0.991,1e-05,1.43474]
[1778146563301,45.72,81089.61,12.7,0.99094,1e-05,1.44349]
[1778146565097,45.72,81089.77,12.7,0.99094,1e-05,1.44328]
[1778146565242,45.72,81089.77,12.7,0.99094,1e-05,1.44328]
[1778146565285,45.72,81089.77,12.7,0.99094,1e-05,1.44326]
[1778146565462,45.72,81074.8,12.7,0.9908,1e-05,1.46202]
[1778146566527,45.72,81074.8,12.7,0.9908,1e-05,1.46202]
[1778146566629,45.72,81053.68,12.7,0.99061,1e-05,1.48877]
[1778146567332,45.72,81044.22,12.7,0.99052,1e-05,1.50091]
[1778146569152,45.72,81044.22,12.7,0.99052,1e-05,1.50091]
[1778146569194,45.71,81043.14,12.7,0.99051,1e-05,1.50206]
[1778146574381,45.71,81043.67,12.7,0.99052,1e-05,1.50075]
[1778146579416,45.71,81043.59,12.7,0.99052,1e-05,1.50036]
[1778146584452,45.71,81043.76,12.7,0.99052,1e-05,1.49978]
[1778146585459,45.71,81041.48,12.7,0.9905,1e-05,1.50259]
[1778146590494,45.7,81040.85,12.7,0.9905,1e-05,1.50278]
[1778146591501,45.7,81030.58,12.7,0.99042,1e-05,1.51433]
[1778146592508,45.7,81028.38,12.7,0.99039,1e-05,1.51718]
[1778146593515,45.7,81027.49,12.7,0.99039,1e-05,1.51819]
[1778146598550,45.7,81026.81,12.7,0.99039,1e-05,1.51832]
[1778146599557,45.7,81021.21,12.7,0.99033,1e-05,1.52547]
[1778146601571,45.69,81019.43,12.7,0.99032,1e-05,1.52749]
[1778146606609,45.69,81019.27,12.7,0.99032,1e-05,1.52673]
[1778146609630,45.69,81020.65,12.7,0.99034,1e-05,1.52445]
[1778146611644,45.69,81022.75,12.7,0.99036,1e-05,1.52155]
[1778146612651,45.68,81024.61,12.7,0.99038,1e-05,1.51897]
[1778146613658,45.68,81026.58,12.7,0.9904,1e-05,1.51641]
[1778146614665,45.68,81027.73,12.7,0.99041,1e-05,1.51478]
[1778146616679,45.68,81026.6,12.7,0.9904,1e-05,1.51596]
[1778146619700,45.68,81024.99,12.7,0.99039,1e-05,1.51777]
[1778146621714,45.68,81023.61,12.7,0.99038,1e-05,1.51927]
[1778146622721,45.68,81025.81,12.7,0.9904,1e-05,1.51627]
[1778146628237,45.68,81025.86,12.7,0.9904,1e-05,1.51578]
[1778146633798,45.67,81024.33,12.7,0.9904,1e-05,1.51678]
[1778146638833,45.67,81024.18,12.7,0.9904,1e-05,1.51641]
[1778146643868,45.66,81030.5,12.7,0.99046,1e-05,1.5075]
[1778146644875,45.66,81037.11,12.7,0.99053,1e-05,1.49885]
[1778146646889,45.66,81031.95,12.7,0.99048,1e-05,1.50551]
[1778146655952,45.66,81032.32,12.7,0.9905,1e-05,1.50234]
[1778146660987,45.65,81033.13,12.7,0.99051,1e-05,1.50083]
[1778146663001,45.65,81035.36,12.7,0.99053,1e-05,1.49773]
[1778146668036,45.65,81033.44,12.7,0.99052,1e-05,1.49977]
[1778146669043,45.65,81030.12,12.7,0.99049,1e-05,1.50405]
[1778146671057,45.65,81027.12,12.7,0.99046,1e-05,1.50769]
[1778146672064,45.65,81025.79,12.7,0.99045,1e-05,1.50929]
[1778146674078,45.65,81027.18,12.7,0.99046,1e-05,1.50723]
[1778146678108,45.65,81025.66,12.7,0.99045,1e-05,1.50881]
[1778146678719,45.65,81025.66,12.7,0.99045,1e-05,1.50881]
[1778146678769,45.65,81025.66,12.7,0.99045,1e-05,1.50881]
[1778146678928,45.65,81025.66,12.7,0.99045,1e-05,1.50881]
[1778146679118,45.64,81002.35,12.7,0.99023,1e-05,1.53913]
[1778146679710,45.64,81002.35,12.7,0.99023,1e-05,1.53913]
[1778146680124,45.64,80990.59,12.7,0.99011,1e-05,1.55468]
[1778146681130,45.64,80989.59,12.7,0.9901,1e-05,1.55601]
[1778146682072,45.64,80989.59,12.7,0.9901,1e-05,1.55601]
[1778146682144,45.64,80976.51,12.7,0.98998,1e-05,1.57326]
[1778146683148,45.64,80963.04,12.7,0.98984,1e-05,1.59141]
[1778146684155,45.64,80958.43,12.7,0.9898,1e-05,1.59738]
[1778146689191,45.64,80956.4,12.7,0.98979,1e-05,1.59894]
[1778146690199,45.63,80948.82,12.7,0.98971,1e-05,1.60897]
[1778146691205,45.63,80946.94,12.7,0.9897,1e-05,1.61122]
[1778146691702,45.63,80946.94,12.7,0.9897,1e-05,1.61122]
[1778146697247,45.62,80950.46,12.7,0.98975,1e-05,1.60446]
[1778146698254,45.62,80947.88,12.7,0.98972,1e-05,1.60766]
[1778146700268,45.62,80946.58,12.7,0.98971,1e-05,1.60879]
[1778146701275,45.61,80942.6,12.7,0.98967,1e-05,1.61391]
[1778146702282,45.61,80941.29,12.7,0.98966,1e-05,1.61537]
[1778146707317,45.61,80943.27,12.7,0.98969,1e-05,1.61164]
[1778146709331,45.6,80942.21,12.7,0.98969,1e-05,1.61243]
[1778146712352,45.6,80943.87,12.7,0.98972,1e-05,1.60734]
[1778146715373,45.59,80950.39,12.7,0.98979,1e-05,1.5978]
[1778146719401,45.59,80944.07,12.7,0.98974,1e-05,1.60519]
[1778146720030,45.59,80944.07,12.7,0.98974,1e-05,1.60519]
[1778146720209,45.59,80944.07,12.7,0.98974,1e-05,1.60519]
[1778146720422,45.59,80930.13,12.7,0.9896,1e-05,1.624]
[1778146721039,45.59,80930.13,12.7,0.9896,1e-05,1.624]
[1778146721424,45.58,80925.19,12.7,0.98955,1e-05,1.63047]
[1778146721700,45.58,80925.19,12.7,0.98955,1e-05,1.63047]
[1778146721858,45.58,80925.19,12.7,0.98955,1e-05,1.63047]
[1778146722431,45.58,80938.41,12.7,0.98969,1e-05,1.61191]
[1778146722857,45.58,80938.41,12.7,0.98969,1e-05,1.61191]
[1778146723438,45.58,80934.25,12.7,0.98965,1e-05,1.61728]
[1778146724445,45.58,80932.78,12.7,0.98963,1e-05,1.6193]
[1778146725452,45.58,80929.23,12.7,0.9896,1e-05,1.62385]
[1778146727466,45.58,80926.39,12.7,0.98957,1e-05,1.62705]
[1778146728473,45.57,80930.2,12.7,0.98962,1e-05,1.62144]
[1778146729481,45.57,80932.88,12.7,0.98965,1e-05,1.6174]
[1778146730488,45.57,80934.16,12.7,0.98966,1e-05,1.6153]
[1778146731500,45.57,80940.08,12.7,0.98972,1e-05,1.60685]
[1778146732502,45.57,80947.02,12.7,0.9898,1e-05,1.59706]
[1778146733509,45.56,80943.27,12.7,0.98976,1e-05,1.60186]
[1778146734516,45.56,80939.07,12.7,0.98972,1e-05,1.60728]
[1778146735523,45.56,80936.21,12.7,0.98969,1e-05,1.6112]
[1778146736530,45.56,80934.19,12.7,0.98967,1e-05,1.61364]
[1778146737537,45.56,80930.73,12.7,0.98964,1e-05,1.61806]
[1778146739551,45.56,80932.66,12.7,0.98967,1e-05,1.61472]
[1778146742572,45.55,80931.02,12.7,0.98966,1e-05,1.61595]
[1778146743579,45.55,80929.43,12.7,0.98964,1e-05,1.61814]
[1778146744586,45.55,80928.46,12.7,0.98963,1e-05,1.61948]
[1778146747609,45.54,80940.92,12.7,0.98976,1e-05,1.60136]
[1778146748615,45.54,80958.52,12.7,0.98994,1e-05,1.57717]
[1778146749622,45.54,80962.33,12.7,0.98998,1e-05,1.57174]
[1778146750629,45.54,80961.21,12.7,0.98998,1e-05,1.57297]
[1778146752643,45.54,80962.19,12.7,0.98999,1e-05,1.57114]
[1778146754658,45.53,80965.74,12.7,0.99003,1e-05,1.56586]
[1778146757086,45.53,80965.97,12.7,0.99003,1e-05,1.56529]
[1778146757644,45.53,80965.55,12.7,0.99003,1e-05,1.56561]
[1778146757681,45.53,80965.88,12.7,0.99003,1e-05,1.56517]
[1778146759695,45.53,80956.98,12.7,0.98995,1e-05,1.57687]
[1778146760702,45.53,80951.55,12.7,0.98989,1e-05,1.58395]
[1778146761709,45.53,80949.79,12.7,0.98988,1e-05,1.58634]
[1778146764730,45.52,80947.04,12.7,0.98985,1e-05,1.5892]
[1778146768632,45.52,80943.57,12.7,0.98982,1e-05,1.59361]
[1778146768701,45.52,80943.57,12.7,0.98982,1e-05,1.59361]
[1778146768820,45.52,80943.57,12.7,0.98982,1e-05,1.59361]
[1778146768950,45.52,80943.57,12.7,0.98982,1e-05,1.59361]
[1778146769051,45.52,80943.79,12.7,0.98983,1e-05,1.59271]
[1778146775807,45.51,80943.75,12.7,0.98985,1e-05,1.58914]
[1778146777821,45.51,80940.14,12.7,0.98982,1e-05,1.59344]
[1778146781849,45.5,80931.35,12.7,0.98974,1e-05,1.60451]
[1778146783863,45.5,80927.93,12.7,0.98971,1e-05,1.60853]
[1778146785664,45.5,80927.86,12.7,0.98971,1e-05,1.60829]
[1778146785705,45.5,80927.86,12.7,0.98971,1e-05,1.60829]
[1778146785788,45.5,80927.86,12.7,0.98971,1e-05,1.60829]
[1778146785950,45.5,80927.86,12.7,0.98971,1e-05,1.60829]
[1778146786005,45.49,80927.86,12.7,0.98971,1e-05,1.60796]
[1778146791919,45.49,80924.41,12.7,0.98969,1e-05,1.61136]
[1778146797480,45.48,80921.57,12.7,0.98967,1e-05,1.61392]
[1778146797510,45.48,80921.86,12.7,0.98967,1e-05,1.61352]
[1778146797699,45.48,80921.86,12.7,0.98967,1e-05,1.61352]
[1778146797961,45.48,80926.34,12.7,0.98972,1e-05,1.60703]
[1778146802076,45.47,80925.32,12.7,0.98972,1e-05,1.60746]
[1778146802200,45.47,80925.32,12.7,0.98972,1e-05,1.60746]
[1778146805013,45.47,80919.32,12.7,0.98966,1e-05,1.61441]
[1778146806020,45.46,80914.56,12.7,0.98962,1e-05,1.62063]
[1778146809272,45.46,80914.15,12.7,0.98962,1e-05,1.6205]
[1778146809449,45.46,80914.15,12.7,0.98962,1e-05,1.6205]
[1778146809501,45.46,80914.15,12.7,0.98962,1e-05,1.6205]
[1778146809550,45.46,80914.28,12.7,0.98962,1e-05,1.62032]
[1778146809700,45.46,80914.28,12.7,0.98962,1e-05,1.62032]
[1778146810049,45.46,80919.16,12.7,0.98967,1e-05,1.61325]
[1778146812063,45.45,80925.51,12.7,0.98974,1e-05,1.60388]
[1778146814534,45.45,80925.69,12.7,0.98975,1e-05,1.60332]
[1778146814584,45.45,80925.69,12.7,0.98975,1e-05,1.60332]
[1778146814555,45.45,80926.47,12.7,0.98976,1e-05,1.60194]
[1778146814699,45.45,80926.47,12.7,0.98976,1e-05,1.60194]
[1778146820119,45.45,80926.05,12.7,0.98976,1e-05,1.60158]
[1778146821126,45.44,80919.87,12.7,0.9897,1e-05,1.60974]
[1778146824310,45.44,80919.45,12.7,0.9897,1e-05,1.60966]
[1778146824452,45.44,80919.45,12.7,0.9897,1e-05,1.60966]
[1778146824553,45.44,80920.43,12.7,0.98971,1e-05,1.60799]
[1778146827168,45.44,80926.69,12.7,0.98978,1e-05,1.59878]
[1778146829182,45.43,80937.0,12.7,0.98989,1e-05,1.58444]
[1778146830189,45.43,80944.28,12.7,0.98996,1e-05,1.57432]
[1778146834217,45.43,80947.52,12.7,0.99001,1e-05,1.56741]
[1778146836231,45.43,80960.27,12.7,0.99014,1e-05,1.54985]
[1778146837238,45.43,80964.07,12.7,0.99018,1e-05,1.5448]
[1778146842273,45.42,80961.07,12.7,0.99015,1e-05,1.54796]
[1778146844287,45.42,80964.62,12.7,0.99019,1e-05,1.54281]
[1778146845110,45.42,80964.62,12.7,0.99019,1e-05,1.54281]
[1778146845297,45.42,80958.34,12.7,0.99013,1e-05,1.55095]
[1778146846301,45.42,80947.22,12.7,0.99002,1e-05,1.56584]
[1778146847308,45.42,80947.64,12.7,0.99003,1e-05,1.56502]
[1778146848315,45.42,80934.54,12.7,0.9899,1e-05,1.58245]
[1778146849057,45.42,80934.54,12.7,0.9899,1e-05,1.58245]
[1778146849322,45.41,80927.03,12.7,0.98982,1e-05,1.59238]
[1778146850329,45.41,80923.07,12.7,0.98979,1e-05,1.59748]
[1778146854357,45.41,80928.53,12.7,0.98985,1e-05,1.58942]
[1778146856995,45.41,80930.82,12.7,0.98987,1e-05,1.58573]
[1778146857001,45.41,80930.82,12.7,0.98987,1e-05,1.58573]
[1778146857242,45.41,80930.82,12.7,0.98987,1e-05,1.58573]
[1778146857378,45.4,80931.19,12.7,0.98988,1e-05,1.58494]
[1778146861406,45.4,80935.46,12.7,0.98993,1e-05,1.57832]
[1778146862636,45.4,80935.46,12.7,0.98993,1e-05,1.57832]
[1778146862691,45.4,80935.84,12.7,0.98993,1e-05,1.57754]
[1778146862704,45.4,80935.84,12.7,0.98993,1e-05,1.57754]
[1778146863420,45.4,80935.56,12.7,0.98993,1e-05,1.57766]
[1778146866441,45.39,80939.4,12.7,0.98998,1e-05,1.57195]
[1778146867448,45.39,80947.73,12.7,0.99006,1e-05,1.56049]
[1778146868455,45.39,80951.7,12.7,0.9901,1e-05,1.55518]
[1778146873561,45.39,80950.75,12.7,0.9901,1e-05,1.55557]
[1778146873702,45.39,80949.98,12.7,0.99009,1e-05,1.55638]
[1778146874075,45.39,80949.98,12.7,0.99009,1e-05,1.55638]
[1778146874202,45.39,80949.98,12.7,0.99009,1e-05,1.55638]
[1778146874497,45.39,80948.64,12.7,0.99008,1e-05,1.55817]
[1778146877518,45.38,80953.69,12.7,0.99013,1e-05,1.55074]
[1778146878657,45.38,80953.69,12.7,0.99013,1e-05,1.55074]
[1778146878702,45.38,80954.54,12.7,0.99014,1e-05,1.54939]
[1778146879194,45.38,80954.54,12.7,0.99014,1e-05,1.54939]
[1778146879204,45.38,80954.54,12.7,0.99014,1e-05,1.54939]
[1778146879532,45.38,80955.25,12.7,0.99015,1e-05,1.54823]
[1778146880539,45.38,80963.83,12.7,0.99024,1e-05,1.53663]
[1778146881546,45.38,80964.9,12.7,0.99025,1e-05,1.53502]
[1778146883491,45.38,80962.5,12.7,0.99023,1e-05,1.53802]
[1778146883560,45.38,80961.41,12.7,0.99022,1e-05,1.53927]
[1778146883684,45.38,80961.41,12.7,0.99022,1e-05,1.53927]
[1778146883703,45.38,80961.41,12.7,0.99022,1e-05,1.53927]
[1778146889301,45.37,80964.46,12.7,0.99025,1e-05,1.53449]
[1778146889453,45.37,80964.46,12.7,0.99025,1e-05,1.53449]
[1778146889462,45.37,80964.46,12.7,0.99025,1e-05,1.53449]
[1778146889603,45.37,80964.55,12.7,0.99025,1e-05,1.53419]
[1778146889700,45.37,80964.55,12.7,0.99025,1e-05,1.53419]
[1778146895645,45.37,80964.86,12.7,0.99027,1e-05,1.53116]
[1778146897659,45.36,80976.97,12.7,0.99039,1e-05,1.5149]
[1778146898666,45.36,80979.46,12.7,0.99042,1e-05,1.51151]
[1778146900423,45.36,80980.42,12.7,0.99043,1e-05,1.51013]
[1778146900452,45.36,80980.42,12.7,0.99043,1e-05,1.51013]
[1778146900680,45.36,80979.96,12.7,0.99043,1e-05,1.51061]
[1778146900783,45.36,80979.96,12.7,0.99043,1e-05,1.51061]
[1778146900950,45.36,80979.96,12.7,0.99043,1e-05,1.51061]
[1778146906722,45.36,80985.72,12.7,0.99048,1e-05,1.50261]
[1778146909743,45.36,80982.1,12.7,0.99045,1e-05,1.50722]
[1778146912502,45.36,80978.87,12.7,0.99042,1e-05,1.51144]
[1778146912603,45.36,80978.9,12.7,0.99042,1e-05,1.51115]
[1778146912873,45.36,80978.9,12.7,0.99042,1e-05,1.51115]
[1778146912951,45.36,80978.9,12.7,0.99042,1e-05,1.51115]
[1778146918871,45.35,80977.58,12.7,0.99041,1e-05,1.51227]
[1778146918953,45.35,80977.58,12.7,0.99041,1e-05,1.51227]
[1778146919296,45.35,80977.58,12.7,0.99041,1e-05,1.51227]
[1778146919454,45.35,80977.58,12.7,0.99041,1e-05,1.51227]
[1778146919457,45.35,80977.58,12.7,0.99041,1e-05,1.51202]
[1778146924849,45.35,80975.23,12.7,0.9904,1e-05,1.51471]
[1778146926863,45.35,80971.64,12.7,0.99036,1e-05,1.51915]
[1778146927870,45.35,80963.48,12.7,0.99028,1e-05,1.52976]
[1778146928877,45.35,80956.46,12.7,0.99022,1e-05,1.5389]
[1778146930891,45.35,80953.83,12.7,0.99019,1e-05,1.54205]
[1778146931898,45.35,80948.23,12.7,0.99014,1e-05,1.54933]
[1778146934126,45.34,80947.38,12.7,0.99013,1e-05,1.55008]
[1778146934202,45.34,80947.38,12.7,0.99013,1e-05,1.55008]
[1778146934276,45.34,80946.86,12.7,0.99013,1e-05,1.55057]
[1778146936152,45.34,80946.02,12.7,0.99012,1e-05,1.55169]
[1778146936201,45.34,80946.02,12.7,0.99012,1e-05,1.55169]
[1778146938327,45.34,80944.45,12.7,0.99011,1e-05,1.55338]
[1778146938701,45.34,80944.45,12.7,0.99011,1e-05,1.55338]
[1778146938424,45.34,80944.45,12.7,0.99011,1e-05,1.55338]
[1778146941968,45.34,80946.85,12.7,0.99013,1e-05,1.55018]
[1778146944990,45.34,80939.39,12.7,0.99006,1e-05,1.56016]
[1778146945996,45.34,80935.28,12.7,0.99002,1e-05,1.56569]
[1778146948014,45.34,80930.9,12.7,0.98997,1e-05,1.5716]
[1778146949019,45.34,80922.75,12.7,0.98989,1e-05,1.58263]
[1778146950026,45.34,80921.13,12.7,0.98988,1e-05,1.58484]
[1778146951033,45.34,80919.15,12.7,0.98987,1e-05,1.58573]
[1778146956068,45.34,80919.51,12.7,0.98987,1e-05,1.58524]
[1778146958082,45.34,80918.41,12.7,0.98986,1e-05,1.58674]
[1778146963118,45.34,80917.51,12.7,0.98985,1e-05,1.58796]
[1778146965131,45.34,80919.15,12.7,0.98987,1e-05,1.58573]
[1778146967145,45.34,80915.77,12.7,0.98983,1e-05,1.59033]
[1778146968564,45.34,80915.77,12.7,0.98983,1e-05,1.59033]
[1778146968700,45.34,80915.77,12.7,0.98983,1e-05,1.59033]
[1778146968590,45.34,80908.24,12.7,0.98976,1e-05,1.60063]
[1778146969159,45.34,80898.93,12.7,0.98966,1e-05,1.61344]
[1778146970609,45.34,80898.93,12.7,0.98966,1e-05,1.61344]
[1778146970628,45.34,80896.15,12.7,0.98963,1e-05,1.61728]
[1778146970962,45.34,80896.15,12.7,0.98963,1e-05,1.61728]
[1778146971173,45.34,80885.54,12.7,0.98952,1e-05,1.63201]
[1778146972183,45.34,80886.78,12.7,0.98954,1e-05,1.63028]
[1778146973188,45.34,80891.46,12.7,0.98958,1e-05,1.62378]
[1778146974195,45.34,80892.7,12.7,0.9896,1e-05,1.62206]
[1778146977216,45.34,80897.87,12.7,0.98965,1e-05,1.6149]
[1778146981245,45.34,80895.19,12.7,0.98962,1e-05,1.61861]
[1778146982251,45.34,80894.22,12.7,0.98961,1e-05,1.61995]
[1778146984265,45.34,80884.99,12.7,0.98952,1e-05,1.63278]
[1778146985272,45.34,80886.91,12.7,0.98954,1e-05,1.6301]
[1778146986279,45.34,80888.07,12.7,0.98955,1e-05,1.62849]
[1778146987286,45.34,80885.89,12.7,0.98953,1e-05,1.63152]
[1778146992321,45.34,80886.57,12.7,0.98953,1e-05,1.63057]
[1778146994335,45.34,80885.15,12.7,0.98952,1e-05,1.63255]
[1778146996352,45.34,80884.11,12.7,0.98951,1e-05,1.634]
[1778146998377,45.34,80879.75,12.7,0.98946,1e-05,1.64009]
[1778146999164,45.34,80879.75,12.7,0.98946,1e-05,1.64009]
[1778146999225,45.34,80879.75,12.7,0.98946,1e-05,1.64009]
[1778146999383,45.34,80869.48,12.7,0.98935,1e-05,1.65451]
[1778147000170,45.34,80869.48,12.7,0.98935,1e-05,1.65451]
[1778147000699,45.34,80869.48,12.7,0.98935,1e-05,1.65451]
[1778147000390,45.34,80861.45,12.7,0.98927,1e-05,1.66586]
[1778147001397,45.34,80855.24,12.7,0.9892,1e-05,1.67468]
[1778147002404,45.34,80852.01,12.7,0.98917,1e-05,1.67928]
[1778147003411,45.34,80849.44,12.7,0.98914,1e-05,1.68295]
[1778147004418,45.34,80852.12,12.7,0.98917,1e-05,1.67912]
[1778147005425,45.34,80856.65,12.7,0.98922,1e-05,1.67267]
[1778147006432,45.34,80861.95,12.7,0.98927,1e-05,1.66515]
[1778147007440,45.34,80865.81,12.7,0.98932,1e-05,1.65969]
[1778147008447,45.34,80867.23,12.7,0.98933,1e-05,1.65769]
[1778147010462,45.34,80868.85,12.7,0.98935,1e-05,1.6554]
[1778147015496,45.34,80868.69,12.7,0.98936,1e-05,1.65377]
[1778147018517,45.34,80869.59,12.7,0.98937,1e-05,1.6525]
[1778147019524,45.34,80877.29,12.7,0.98945,1e-05,1.64169]
[1778147020531,45.34,80878.69,12.7,0.98946,1e-05,1.63973]
[1778147022545,45.34,80880.03,12.7,0.98948,1e-05,1.63786]
[1778147027580,45.34,80879.9,12.7,0.98948,1e-05,1.63804]
[1778147029535,45.34,80880.07,12.7,0.98948,1e-05,1.6378]
[1778147029645,45.34,80880.07,12.7,0.98948,1e-05,1.6378]
[1778147029714,45.34,80880.94,12.7,0.98949,1e-05,1.63659]
[1778147030603,45.34,80890.18,12.7,0.98958,1e-05,1.62372]
[1778147031611,45.34,80890.88,12.7,0.98959,1e-05,1.62275]
[1778147033628,45.34,80889.18,12.7,0.98957,1e-05,1.62511]
[1778147034633,45.34,80880.56,12.7,0.98948,1e-05,1.63712]
[1778147035640,45.34,80873.92,12.7,0.98941,1e-05,1.64642]
[1778147036647,45.34,80867.85,12.7,0.98935,1e-05,1.65495]
[1778147037654,45.34,80866.7,12.7,0.98934,1e-05,1.65658]
[1778147042689,45.34,80865.19,12.7,0.98932,1e-05,1.65871]
[1778147043697,45.34,80866.44,12.7,0.98933,1e-05,1.65694]
[1778147044703,45.34,80867.86,12.7,0.98935,1e-05,1.65494]
[1778147046717,45.34,80870.3,12.7,0.98937,1e-05,1.6515]
[1778147047724,45.34,80871.37,12.7,0.98939,1e-05,1.65]
[1778147049738,45.34,80873.57,12.7,0.98941,1e-05,1.64691]
[1778147051752,45.34,80874.59,12.7,0.98942,1e-05,1.64548]
[1778147053766,45.34,80878.24,12.7,0.98946,1e-05,1.64036]
[1778147054773,45.34,80885.14,12.7,0.98953,1e-05,1.63073]
[1778147055780,45.34,80886.87,12.7,0.98955,1e-05,1.62832]
[1778147058801,45.34,80885.87,12.7,0.98954,1e-05,1.62971]
[1778147060815,45.34,80887.18,12.7,0.98955,1e-05,1.62789]
[1778147062829,45.34,80892.5,12.7,0.98961,1e-05,1.62051]
[1778147063836,45.34,80898.74,12.7,0.98967,1e-05,1.61188]
[1778147064843,45.34,80902.63,12.7,0.98971,1e-05,1.60652]
[1778147069878,45.34,80902.65,12.7,0.98971,1e-05,1.60649]
[1778147071892,45.34,80899.62,12.7,0.98969,1e-05,1.60884]
[1778147072899,45.34,80895.22,12.7,0.98965,1e-05,1.61491]
[1778147076927,45.34,80897.28,12.7,0.98967,1e-05,1.61207]
[1778147080956,45.34,80898.19,12.7,0.98968,1e-05,1.61081]
[1778147084983,45.34,80899.21,12.7,0.98969,1e-05,1.60941]
[1778147090019,45.34,80899.24,12.7,0.98969,1e-05,1.60937]
[1778147091026,45.34,80898.31,12.7,0.98968,1e-05,1.61065]
[1778147092033,45.34,80895.56,12.7,0.98965,1e-05,1.61444]
[1778147094048,45.34,80897.12,12.7,0.98967,1e-05,1.61229]
[1778147095054,45.34,80890.32,12.7,0.9896,1e-05,1.6217]
[1778147096061,45.34,80887.6,12.7,0.98957,1e-05,1.62547]
[1778147097068,45.34,80889.56,12.7,0.98959,1e-05,1.62275]
[1778147100089,45.34,80888.52,12.7,0.98958,1e-05,1.62419]
[1778147102103,45.34,80890.7,12.7,0.9896,1e-05,1.62117]
[1778147107138,45.34,80889.41,12.7,0.98959,1e-05,1.62296]
[1778147112173,45.34,80889.16,12.7,0.98958,1e-05,1.62331]
[1778147113180,45.34,80891.33,12.7,0.98961,1e-05,1.6203]
[1778147114187,45.34,80892.46,12.7,0.98962,1e-05,1.61873]
[1778147115197,45.34,80894.1,12.7,0.98963,1e-05,1.61646]
[1778147117211,45.34,80895.25,12.7,0.98965,1e-05,1.61487]
[1778147118218,45.34,80898.72,12.7,0.98968,1e-05,1.61008]
[1778147119225,45.34,80900.25,12.7,0.9897,1e-05,1.60798]
[1778147120232,45.34,80899.32,12.7,0.98969,1e-05,1.60926]
[1778147125267,45.34,80899.53,12.7,0.98969,1e-05,1.60897]
[1778147130302,45.34,80899.79,12.7,0.98969,1e-05,1.60861]
[1778147132316,45.34,80897.67,12.7,0.98968,1e-05,1.60971]
[1778147134335,45.34,80892.96,12.7,0.98963,1e-05,1.61621]
[1778147135342,45.34,80890.11,12.7,0.9896,1e-05,1.62016]
[1778147140378,45.34,80889.88,12.7,0.9896,1e-05,1.62048]
[1778147141384,45.34,80887.64,12.7,0.98958,1e-05,1.62358]
[1778147142391,45.34,80882.02,12.7,0.98952,1e-05,1.6314]
[1778147144405,45.34,80880.82,12.7,0.98951,1e-05,1.63307]
[1778147146419,45.34,80879.44,12.7,0.98949,1e-05,1.635]
[1778147148433,45.34,80880.73,12.7,0.98951,1e-05,1.6332]
[1778147155482,45.34,80880.74,12.7,0.98951,1e-05,1.63318]
[1778147157496,45.34,80882.3,12.7,0.98952,1e-05,1.63101]
[1778147162531,45.34,80884.41,12.7,0.98955,1e-05,1.62807]
[1778147163538,45.34,80886.12,12.7,0.98956,1e-05,1.62569]
[1778147168573,45.34,80884.19,12.7,0.98954,1e-05,1.62838]
[1778147170587,45.34,80886.91,12.7,0.98957,1e-05,1.6246]
[1778147172601,45.34,80893.16,12.7,0.98964,1e-05,1.61593]
[1778147173608,45.34,80895.7,12.7,0.98966,1e-05,1.61243]
[1778147178643,45.34,80895.36,12.7,0.98966,1e-05,1.6129]
[1778147183678,45.34,80895.26,12.7,0.98966,1e-05,1.61303]
[1778147185692,45.34,80892.19,12.7,0.98963,1e-05,1.61728]
[1778147186699,45.34,80889.5,12.7,0.9896,1e-05,1.621]
[1778147189721,45.34,80891.31,12.7,0.98962,1e-05,1.61849]
[1778147192742,45.34,80890.27,12.7,0.98962,1e-05,1.61811]
[1778147194756,45.34,80891.52,12.7,0.98963,1e-05,1.61638]
[1778147199791,45.34,80891.64,12.7,0.98963,1e-05,1.61621]
[1778147203820,45.34,80888.92,12.7,0.9896,1e-05,1.61997]
[1778147204828,45.34,80890.86,12.7,0.98962,1e-05,1.61729]
[1778147209862,45.34,80890.41,12.7,0.98962,1e-05,1.61791]
[1778147214897,45.34,80892.09,12.7,0.98964,1e-05,1.61559]
[1778147215904,45.34,80889.39,12.7,0.98961,1e-05,1.61932]
[1778147216911,45.34,80888.21,12.7,0.9896,1e-05,1.62096]
[1778147221946,45.34,80888.15,12.7,0.9896,1e-05,1.62104]
[1778147228995,45.34,80888.1,12.7,0.98959,1e-05,1.62111]
[1778147233023,45.34,80889.88,12.7,0.98961,1e-05,1.61865]
[1778147236044,45.34,80891.59,12.7,0.98963,1e-05,1.61628]
[1778147239066,45.34,80897.66,12.7,0.98969,1e-05,1.6079]
[1778147240073,45.34,80901.98,12.7,0.98974,1e-05,1.60196]
[1778147242087,45.34,80903.36,12.7,0.98975,1e-05,1.60007]
[1778147243095,45.34,80904.73,12.7,0.98977,1e-05,1.59819]
[1778147247122,45.34,80905.66,12.7,0.98978,1e-05,1.59691]
[1778147248129,45.34,80907.42,12.7,0.98979,1e-05,1.5945]
[1778147250143,45.34,80906.51,12.7,0.98978,1e-05,1.59575]
[1778147255178,45.34,80905.28,12.7,0.98978,1e-05,1.59562]
[1778147257192,45.34,80906.81,12.7,0.9898,1e-05,1.59353]
[1778147258199,45.34,80908.68,12.7,0.98982,1e-05,1.59097]
[1778147259206,45.34,80910.51,12.7,0.98984,1e-05,1.58847]
[1778147262227,45.34,80909.47,12.7,0.98983,1e-05,1.58989]
[1778147265248,45.34,80912.2,12.7,0.98985,1e-05,1.58617]
[1778147266255,45.34,80914.37,12.7,0.98987,1e-05,1.58322]
[1778147267536,45.34,80914.37,12.7,0.98987,1e-05,1.58322]
[1778147267637,45.34,80912.06,12.7,0.98985,1e-05,1.58636]
[1778147268269,45.34,80916.27,12.7,0.98989,1e-05,1.58064]
[1778147269276,45.34,80919.03,12.7,0.98992,1e-05,1.57689]
[1778147270283,45.34,80921.7,12.7,0.98995,1e-05,1.57327]
[1778147272297,45.34,80923.47,12.7,0.98997,1e-05,1.57088]
[1778147273620,45.34,80923.47,12.7,0.98997,1e-05,1.57088]
[1778147273655,45.34,80922.5,12.7,0.98996,1e-05,1.57219]
[1778147275200,45.34,80923.08,12.7,0.98996,1e-05,1.57141]
[1778147275318,45.34,80923.45,12.7,0.98997,1e-05,1.57091]
[1778147276856,45.34,80921.93,12.7,0.98995,1e-05,1.57296]
[1778147277762,45.34,80920.91,12.7,0.98994,1e-05,1.57434]
[1778147280353,45.34,80922.11,12.7,0.98995,1e-05,1.57272]
[1778147281360,45.34,80919.55,12.7,0.98993,1e-05,1.57619]
[1778147283374,45.34,80918.36,12.7,0.98992,1e-05,1.5778]
[1778147286395,45.34,80919.7,12.7,0.98993,1e-05,1.57598]
[1778147287402,45.34,80920.97,12.7,0.98994,1e-05,1.57426]
[1778147288409,45.34,80924.08,12.7,0.98997,1e-05,1.57006]
[1778147293444,45.34,80923.49,12.7,0.98997,1e-05,1.57085]
[1778147298479,45.34,80923.91,12.7,0.98997,1e-05,1.57029]
[1778147299486,45.34,80926.45,12.7,0.99,1e-05,1.56686]
[1778147300493,45.34,80929.22,12.7,0.99002,1e-05,1.56313]
[1778147301500,45.34,80935.97,12.7,0.99009,1e-05,1.55406]
[1778147303514,45.34,80930.24,12.7,0.99003,1e-05,1.56175]
[1778147304521,45.34,80926.3,12.7,0.98999,1e-05,1.56706]
[1778147305528,45.34,80917.42,12.7,0.98991,1e-05,1.57907]
[1778147306535,45.34,80914.55,12.7,0.98988,1e-05,1.58297]
[1778147309556,45.34,80915.9,12.7,0.98989,1e-05,1.58114]
[1778147310563,45.34,80918.18,12.7,0.98991,1e-05,1.57804]
[1778147315712,45.34,80919.21,12.7,0.98993,1e-05,1.57485]
[1778147319626,45.34,80920.94,12.7,0.98995,1e-05,1.57251]
[1778147324661,45.34,80920.2,12.7,0.98994,1e-05,1.57351]
[1778147327682,45.34,80921.32,12.7,0.98996,1e-05,1.57199]
[1778147332717,45.34,80919.48,12.7,0.98994,1e-05,1.57448]
[1778147333724,45.34,80917.93,12.7,0.98992,1e-05,1.57658]
[1778147334731,45.34,80915.62,12.7,0.9899,1e-05,1.57972]
[1778147335739,45.34,80916.63,12.7,0.98991,1e-05,1.57835]
[1778147336745,45.34,80918.92,12.7,0.98993,1e-05,1.57524]
[1778147337752,45.34,80920.2,12.7,0.98994,1e-05,1.57351]
[1778147340773,45.34,80923.58,12.7,0.98998,1e-05,1.56894]
[1778147343796,45.34,80925.39,12.7,0.99,1e-05,1.5665]
[1778147348832,45.34,80926.74,12.7,0.99001,1e-05,1.56468]
[1778147353867,45.34,80926.62,12.7,0.99001,1e-05,1.56484]
[1778147354874,45.34,80928.18,12.7,0.99002,1e-05,1.56274]
[1778147355881,45.34,80930.11,12.7,0.99004,1e-05,1.56014]
[1778147357895,45.34,80932.01,12.7,0.99006,1e-05,1.55759]
[1778147358902,45.34,80935.77,12.7,0.9901,1e-05,1.55255]
[1778147359909,45.34,80937.73,12.7,0.99012,1e-05,1.54993]
[1778147362930,45.34,80940.93,12.7,0.99015,1e-05,1.54566]
[1778147364147,45.34,80942.56,12.7,0.99017,1e-05,1.54348]
[1778147364944,45.34,80941.53,12.7,0.99016,1e-05,1.54486]
[1778147369711,45.34,80941.01,12.7,0.99015,1e-05,1.54555]
[1778147369984,45.34,80941.01,12.7,0.99015,1e-05,1.54555]
[1778147370020,45.34,80952.66,12.7,0.99027,1e-05,1.53008]
[1778147370876,45.34,80952.66,12.7,0.99027,1e-05,1.53008]
[1778147370986,45.34,80957.08,12.7,0.99031,1e-05,1.52424]
[1778147373001,45.34,80958.37,12.7,0.99033,1e-05,1.52079]
[1778147373766,45.34,80958.37,12.7,0.99033,1e-05,1.52079]
[1778147375014,45.34,80956.83,12.7,0.99032,1e-05,1.52281]
[1778147377030,45.34,80957.99,12.7,0.99033,1e-05,1.52129]
[1778147379044,45.34,80955.56,12.7,0.99031,1e-05,1.52449]
[1778147380051,45.34,80951.05,12.7,0.99026,1e-05,1.53045]
[1778147384079,45.34,80953.09,12.7,0.99028,1e-05,1.52775]
[1778147385086,45.34,80952.03,12.7,0.99027,1e-05,1.52915]
[1778147390122,45.34,80953.61,12.7,0.99029,1e-05,1.52706]
[1778147392136,45.34,80956.14,12.7,0.99031,1e-05,1.52372]
[1778147393143,45.34,80957.26,12.7,0.99032,1e-05,1.52225]
[1778147395157,45.34,80956.17,12.7,0.99031,1e-05,1.52368]
[1778147396164,45.34,80957.78,12.7,0.99033,1e-05,1.52156]
[1778147400192,45.34,80960.07,12.7,0.99035,1e-05,1.51855]
[1778147401199,45.34,80962.91,12.7,0.99038,1e-05,1.51482]
[1778147402210,45.34,80963.81,12.7,0.99039,1e-05,1.51364]
[1778147403216,45.34,80965.38,12.7,0.9904,1e-05,1.51158]
[1778147404223,45.34,80968.0,12.7,0.99043,1e-05,1.50816]
[1778147405230,45.34,80966.91,12.7,0.99042,1e-05,1.50958]
[1778147406237,45.34,80966.05,12.7,0.99041,1e-05,1.51071]
[1778147408251,45.34,80959.72,12.7,0.99035,1e-05,1.51901]
[1778147409258,45.34,80958.87,12.7,0.99034,1e-05,1.52013]
[1778147411272,45.34,80956.15,12.7,0.99031,1e-05,1.52371]
[1778147416307,45.34,80955.81,12.7,0.99031,1e-05,1.52416]
[1778147417314,45.34,80954.76,12.7,0.9903,1e-05,1.52554]
[1778147419328,45.34,80955.95,12.7,0.99031,1e-05,1.52397]
[1778147424429,45.34,80955.85,12.7,0.99031,1e-05,1.52411]
[1778147425540,45.34,80955.85,12.7,0.99031,1e-05,1.52411]
[1778147425580,45.34,80931.61,12.7,0.99007,1e-05,1.55634]
[1778147426377,45.34,80926.99,12.7,0.99002,1e-05,1.56255]
[1778147427384,45.34,80926.72,12.7,0.99002,1e-05,1.56292]
[1778147428439,45.34,80926.72,12.7,0.99002,1e-05,1.56292]
[1778147430405,45.34,80925.13,12.7,0.99001,1e-05,1.56506]
[1778147431412,45.34,80926.35,12.7,0.99003,1e-05,1.56163]
[1778147432419,45.34,80927.53,12.7,0.99004,1e-05,1.56004]
[1778147433426,45.34,80929.48,12.7,0.99006,1e-05,1.55742]
[1778147438462,45.34,80928.63,12.7,0.99005,1e-05,1.55856]
[1778147440476,45.34,80926.44,12.7,0.99003,1e-05,1.5615]
[1778147441483,45.34,80925.04,12.7,0.99002,1e-05,1.56339]
[1778147446518,45.34,80925.4,12.7,0.99002,1e-05,1.5629]
[1778147450546,45.34,80926.72,12.7,0.99003,1e-05,1.56113]
[1778147455581,45.34,80926.69,12.7,0.99003,1e-05,1.56117]
[1778147459609,45.34,80920.25,12.7,0.98997,1e-05,1.56985]
[1778147460617,45.34,80914.89,12.7,0.98991,1e-05,1.57711]
[1778147462634,45.34,80918.79,12.7,0.98995,1e-05,1.57182]
[1778147463641,45.34,80921.17,12.7,0.98998,1e-05,1.56861]
[1778147464648,45.34,80923.18,12.7,0.99,1e-05,1.5659]
[1778147468676,45.34,80922.09,12.7,0.98999,1e-05,1.56737]
[1778147469683,45.34,80920.26,12.7,0.98997,1e-05,1.56984]
[1778147473711,45.34,80922.14,12.7,0.98999,1e-05,1.5673]
[1778147474718,45.34,80920.68,12.7,0.98997,1e-05,1.56927]
[1778147477739,45.34,80921.81,12.7,0.98998,1e-05,1.56774]
[1778147480760,45.34,80923.1,12.7,0.99,1e-05,1.566]
[1778147484788,45.34,80929.25,12.7,0.99006,1e-05,1.55773]
[1778147485795,45.34,80935.28,12.7,0.99012,1e-05,1.54965]
[1778147487809,45.34,80938.3,12.7,0.99015,1e-05,1.54562]
[1778147492844,45.34,80937.73,12.7,0.99015,1e-05,1.5446]
[1778147494858,45.34,80940.15,12.7,0.99018,1e-05,1.54138]
[1778147498887,45.34,80942.64,12.7,0.9902,1e-05,1.53806]
[1778147500900,45.34,80939.09,12.7,0.99017,1e-05,1.54279]
[1778147501907,45.34,80942.46,12.7,0.9902,1e-05,1.5383]
[1778147502914,45.34,80943.5,12.7,0.99021,1e-05,1.53692]
[1778147504928,45.34,80941.68,12.7,0.99019,1e-05,1.53934]
[1778147505935,45.34,80942.9,12.7,0.9902,1e-05,1.53772]
[1778147506942,45.34,80943.89,12.7,0.99021,1e-05,1.5364]
[1778147508011,45.34,80944.81,12.7,0.99022,1e-05,1.53518]
[1778147511977,45.34,80943.79,12.7,0.99021,1e-05,1.53654]
[1778147512984,45.34,80937.25,12.7,0.99015,1e-05,1.54524]
[1778147513991,45.34,80936.06,12.7,0.99014,1e-05,1.54683]
[1778147516006,45.34,80935.06,12.7,0.99013,1e-05,1.54816]
[1778147517012,45.34,80932.11,12.7,0.9901,1e-05,1.55211]
[1778147518019,45.34,80930.36,12.7,0.99008,1e-05,1.55445]
[1778147520033,45.34,80926.1,12.7,0.99004,1e-05,1.56017]
[1778147521042,45.34,80922.83,12.7,0.99,1e-05,1.56458]
[1778147522048,45.34,80914.6,12.7,0.98992,1e-05,1.5757]
[1778147524062,45.34,80913.57,12.7,0.98991,1e-05,1.5771]
[1778147527170,45.34,80913.45,12.7,0.98991,1e-05,1.57726]
[1778147527202,45.34,80913.45,12.7,0.98991,1e-05,1.57726]
[1778147527303,45.34,80903.6,12.7,0.98981,1e-05,1.59067]
[1778147528094,45.34,80890.52,12.7,0.98968,1e-05,1.60862]
[1778147529101,45.34,80890.57,12.7,0.98968,1e-05,1.60855]
[1778147533129,45.34,80893.08,12.7,0.9897,1e-05,1.6051]
[1778147534136,45.34,80897.31,12.7,0.98975,1e-05,1.59928]
[1778147535143,45.34,80895.66,12.7,0.98973,1e-05,1.60155]
[1778147540178,45.34,80895.65,12.7,0.98973,1e-05,1.60156]
[1778147541185,45.34,80896.69,12.7,0.98974,1e-05,1.60013]
[1778147543199,45.34,80898.11,12.7,0.98975,1e-05,1.59819]
[1778147548234,45.34,80897.63,12.7,0.98975,1e-05,1.59884]
[1778147550248,45.34,80898.75,12.7,0.98976,1e-05,1.59731]
[1778147553269,45.34,80902.28,12.7,0.98981,1e-05,1.59066]
[1778147554276,45.34,80904.45,12.7,0.98983,1e-05,1.5877]
[1778147556290,45.34,80900.91,12.7,0.98979,1e-05,1.59254]
[1778147557297,45.34,80898.84,12.7,0.98977,1e-05,1.59537]
[1778147562332,45.34,80897.31,12.7,0.98976,1e-05,1.59747]
[1778147563339,45.34,80900.58,12.7,0.98979,1e-05,1.59299]
[1778147566360,45.34,80902.33,12.7,0.98981,1e-05,1.59059]
[1778147571395,45.34,80900.96,12.7,0.98979,1e-05,1.59247]
[1778147572402,45.34,80901.91,12.7,0.9898,1e-05,1.59117]
[1778147573411,45.34,80903.53,12.7,0.98982,1e-05,1.58896]
[1778147574418,45.34,80907.25,12.7,0.98986,1e-05,1.58388]
[1778147575425,45.34,80908.22,12.7,0.98987,1e-05,1.58256]
[1778147576432,45.34,80910.54,12.7,0.98989,1e-05,1.57941]
[1778147581467,45.34,80910.53,12.7,0.98989,1e-05,1.57942]
[1778147583481,45.34,80916.35,12.7,0.98995,1e-05,1.57153]
[1778147584488,45.34,80917.44,12.7,0.98996,1e-05,1.57006]
[1778147589523,45.34,80917.51,12.7,0.98996,1e-05,1.56996]
[1778147594558,45.34,80917.29,12.7,0.98996,1e-05,1.57026]
[1778147599593,45.34,80905.2,12.7,0.98984,1e-05,1.58668]
[1778147600601,45.34,80901.63,12.7,0.9898,1e-05,1.59155]
[1778147601608,45.34,80900.96,12.7,0.98979,1e-05,1.59247]
[1778147602615,45.34,80904.9,12.7,0.98983,1e-05,1.58709]
[1778147603622,45.34,80907.77,12.7,0.98986,1e-05,1.58318]
[1778147604629,45.34,80910.34,12.7,0.98989,1e-05,1.57968]
[1778147606643,45.34,80905.64,12.7,0.98984,1e-05,1.58608]
[1778147607650,45.34,80904.13,12.7,0.98983,1e-05,1.58814]
[1778147609664,45.34,80903.12,12.7,0.98982,1e-05,1.58952]
[1778147615706,45.34,80902.75,12.7,0.98982,1e-05,1.58821]
[1778147620741,45.34,80902.65,12.7,0.98982,1e-05,1.58835]
[1778147623762,45.34,80901.57,12.7,0.98981,1e-05,1.58982]
[1778147625776,45.34,80904.2,12.7,0.98984,1e-05,1.58623]
[1778147631818,45.34,80904.11,12.7,0.98984,1e-05,1.58635]
[1778147636853,45.34,80906.03,12.7,0.98986,1e-05,1.58374]
[1778147641888,45.34,80907.64,12.7,0.98987,1e-05,1.58155]
[1778147644909,45.34,80904.52,12.7,0.98984,1e-05,1.5858]
[1778147651958,45.34,80910.09,12.7,0.9899,1e-05,1.57822]
[1778147653972,45.34,80913.76,12.7,0.98994,1e-05,1.57324]
[1778147654979,45.34,80916.46,12.7,0.98996,1e-05,1.56959]
[1778147655986,45.34,80918.21,12.7,0.98998,1e-05,1.56722]
[1778147656993,45.34,80925.06,12.7,0.99005,1e-05,1.558]
[1778147658000,45.34,80926.26,12.7,0.99006,1e-05,1.55639]
[1778147659007,45.34,80924.05,12.7,0.99004,1e-05,1.55936]
[1778147660015,45.34,80922.24,12.7,0.99002,1e-05,1.56179]
[1778147665051,45.34,80922.73,12.7,0.99003,1e-05,1.56113]
[1778147665571,45.34,80922.73,12.7,0.99003,1e-05,1.56113]
[1778147666406,45.34,80922.73,12.7,0.99003,1e-05,1.56113]
[1778147666422,45.34,80928.0,12.7,0.99008,1e-05,1.55405]
[1778147667065,45.34,80931.24,12.7,0.99011,1e-05,1.54971]
[1778147672101,45.34,80929.65,12.7,0.99011,1e-05,1.55006]
[1778147676129,45.34,80930.61,12.7,0.99011,1e-05,1.54878]
[1778147681166,45.34,80930.95,12.7,0.99012,1e-05,1.54832]
[1778147682173,45.34,80933.13,12.7,0.99014,1e-05,1.54541]
[1778147683180,45.34,80934.4,12.7,0.99015,1e-05,1.54371]
[1778147689222,45.34,80933.46,12.7,0.99014,1e-05,1.54497]
[1778147690229,45.34,80932.32,12.7,0.99013,1e-05,1.54649]
[1778147694257,45.34,80931.07,12.7,0.99012,1e-05,1.54816]
[1778147699292,45.34,80931.23,12.7,0.99012,1e-05,1.54795]
[1778147700299,45.34,80934.33,12.7,0.99015,1e-05,1.54381]
[1778147705334,45.34,80934.95,12.7,0.99016,1e-05,1.54298]
[1778147706341,45.34,80937.29,12.7,0.99018,1e-05,1.53986]
[1778147711376,45.34,80936.93,12.7,0.99018,1e-05,1.54034]
[1778147716411,45.34,80936.98,12.7,0.99018,1e-05,1.54028]
[1778147721446,45.34,80935.14,12.7,0.99016,1e-05,1.54273]
[1778147727489,45.34,80934.53,12.7,0.99015,1e-05,1.54354]
[1778147732524,45.34,80934.89,12.7,0.99017,1e-05,1.54129]
[1778147739573,45.34,80934.81,12.7,0.99017,1e-05,1.54139]
[1778147744609,45.34,80935.26,12.7,0.99017,1e-05,1.54079]
[1778147749644,45.34,80936.21,12.7,0.99018,1e-05,1.53953]
[1778147754679,45.34,80936.24,12.7,0.99018,1e-05,1.53949]
[1778147761728,45.34,80935.18,12.7,0.99017,1e-05,1.5409]
[1778147765756,45.34,80936.39,12.7,0.99018,1e-05,1.53929]
[1778147768777,45.34,80940.55,12.7,0.99022,1e-05,1.53376]
[1778147771798,45.34,80942.6,12.7,0.99024,1e-05,1.53104]
[1778147773812,45.34,80940.81,12.7,0.99023,1e-05,1.53342]
[1778147776833,45.34,80937.92,12.7,0.9902,1e-05,1.53725]
[1778147777840,45.34,80934.85,12.7,0.99017,1e-05,1.54134]
[1778147783886,45.34,80934.02,12.7,0.99016,1e-05,1.54245]
[1778147787914,45.34,80936.15,12.7,0.99018,1e-05,1.53961]
[1778147792949,45.34,80935.79,12.7,0.99019,1e-05,1.53831]
[1778147797984,45.34,80935.72,12.7,0.99019,1e-05,1.53841]
[1778147804026,45.34,80935.73,12.7,0.99019,1e-05,1.53839]
[1778147813089,45.34,80935.7,12.7,0.99019,1e-05,1.53843]
[1778147816110,45.34,80938.93,12.7,0.99022,1e-05,1.53414]
[1778147818124,45.34,80940.23,12.7,0.99023,1e-05,1.53242]
[1778147820138,45.34,80937.59,12.7,0.99021,1e-05,1.53592]
[1778147822152,45.34,80939.51,12.7,0.99022,1e-05,1.53337]
[1778147823159,45.34,80938.6,12.7,0.99022,1e-05,1.53458]
[1778147827187,45.34,80945.04,12.7,0.99028,1e-05,1.52605]
[1778147828194,45.34,80947.98,12.7,0.99031,1e-05,1.52217]
[1778147833229,45.34,80948.27,12.7,0.99031,1e-05,1.52179]
[1778147838264,45.34,80950.01,12.7,0.99033,1e-05,1.5195]
[1778147840278,45.34,80951.8,12.7,0.99034,1e-05,1.51714]
[1778147843301,45.34,80950.11,12.7,0.99033,1e-05,1.51936]
[1778147844308,45.34,80945.92,12.7,0.99029,1e-05,1.52489]
[1778147845315,45.34,80944.18,12.7,0.99027,1e-05,1.52719]
[1778147850350,45.34,80943.56,12.7,0.99026,1e-05,1.52801]
[1778147852364,45.34,80941.01,12.7,0.99025,1e-05,1.52962]
[1778147857399,45.34,80941.25,12.7,0.99025,1e-05,1.5293]
[1778147862434,45.34,80941.17,12.7,0.99025,1e-05,1.52941]
[1778147866462,45.34,80938.62,12.7,0.99023,1e-05,1.53278]
[1778147870490,45.34,80936.83,12.7,0.99021,1e-05,1.53516]
[1778147873511,45.34,80932.89,12.7,0.99017,1e-05,1.5404]
[1778147874518,45.34,80931.7,12.7,0.99016,1e-05,1.54199]
[1778147875525,45.34,80928.81,12.7,0.99013,1e-05,1.54584]
[1778147878546,45.34,80921.75,12.7,0.99006,1e-05,1.5553]
[1778147880560,45.34,80918.27,12.7,0.99002,1e-05,1.55997]
[1778147883581,45.34,80917.09,12.7,0.99001,1e-05,1.56156]
[1778147886602,45.34,80921.69,12.7,0.99006,1e-05,1.55538]
[1778147887610,45.34,80922.87,12.7,0.99007,1e-05,1.55379]
[1778147890632,45.34,80924.06,12.7,0.99008,1e-05,1.5522]
[1778147895666,45.34,80924.11,12.7,0.99008,1e-05,1.55213]
[1778147896673,45.34,80926.43,12.7,0.99011,1e-05,1.54902]
[1778147901708,45.34,80925.72,12.7,0.9901,1e-05,1.54997]
[1778147907750,45.34,80928.19,12.7,0.99012,1e-05,1.54667]
[1778147908757,45.34,80931.85,12.7,0.99016,1e-05,1.54179]
[1778147910772,45.34,80929.94,12.7,0.99014,1e-05,1.54433]
[1778147915807,45.34,80930.68,12.7,0.99016,1e-05,1.54157]
[1778147916814,45.34,80936.66,12.7,0.99022,1e-05,1.53362]
[1778147919835,45.34,80939.0,12.7,0.99024,1e-05,1.53051]
[1778147921849,45.34,80945.19,12.7,0.9903,1e-05,1.52233]
[1778147922856,45.34,80947.62,12.7,0.99033,1e-05,1.51913]
[1778147924870,45.34,80946.28,12.7,0.99031,1e-05,1.52089]
[1778147929907,45.34,80946.47,12.7,0.99031,1e-05,1.52064]
[1778147935949,45.34,80945.83,12.7,0.99031,1e-05,1.52149]
[1778147939977,45.34,80941.74,12.7,0.99027,1e-05,1.52689]
[1778147940984,45.34,80938.34,12.7,0.99023,1e-05,1.53139]
[1778147941991,45.34,80936.3,12.7,0.99021,1e-05,1.53409]
[1778147948033,45.34,80936.49,12.7,0.99022,1e-05,1.53384]
[1778147950047,45.34,80939.11,12.7,0.99024,1e-05,1.53037]
[1778147954075,45.34,80935.83,12.7,0.99021,1e-05,1.53472]
[1778147955082,45.34,80933.0,12.7,0.99018,1e-05,1.53848]
[1778147960117,45.34,80933.32,12.7,0.99019,1e-05,1.53805]
[1778147965153,45.34,80933.69,12.7,0.99019,1e-05,1.53756]
[1778147966159,45.34,80934.98,12.7,0.9902,1e-05,1.53585]
[1778147970187,45.34,80932.48,12.7,0.99018,1e-05,1.53917]
[1778147971194,45.34,80929.38,12.7,0.99016,1e-05,1.54153]
[1778147976229,45.34,80930.02,12.7,0.99016,1e-05,1.54067]
[1778147977236,45.34,80927.71,12.7,0.99014,1e-05,1.54375]
[1778147978243,45.34,80930.44,12.7,0.99017,1e-05,1.54011]
[1778147983278,45.34,80931.17,12.7,0.99018,1e-05,1.53914]
[1778147988313,45.34,80930.96,12.7,0.99017,1e-05,1.53942]
[1778147993348,45.34,80930.8,12.7,0.99017,1e-05,1.53963]
[1778147994355,45.34,80925.39,12.7,0.99012,1e-05,1.54685]
[1778147995362,45.34,80922.96,12.7,0.99009,1e-05,1.5501]
[1778148000397,45.34,80923.93,12.7,0.9901,1e-05,1.54881]
[1778148001404,45.34,80929.73,12.7,0.99016,1e-05,1.54106]
[1778148003418,45.34,80914.16,12.7,0.99001,1e-05,1.56193]
[1778148004425,45.34,80909.04,12.7,0.98995,1e-05,1.56884]
[1778148005432,45.34,80905.65,12.7,0.98992,1e-05,1.57343]
[1778148006804,45.34,80898.0,12.7,0.98984,1e-05,1.58383]
[1778148008458,45.34,80898.98,12.7,0.98985,1e-05,1.58249]
[1778148010473,45.34,80900.75,12.7,0.98987,1e-05,1.58008]
[1778148011480,45.34,80899.51,12.7,0.98986,1e-05,1.58177]
[1778148012487,45.34,80894.54,12.7,0.98981,1e-05,1.58855]
[1778148014099,45.34,80894.02,12.7,0.9898,1e-05,1.58926]
[1778148014455,45.34,80894.02,12.7,0.9898,1e-05,1.58926]
[1778148014501,45.34,80893.36,12.7,0.9898,1e-05,1.59016]
[1778148016515,45.34,80895.12,12.7,0.98981,1e-05,1.58776]
[1778148017522,45.34,80900.06,12.7,0.98986,1e-05,1.58102]
[1778148018529,45.34,80902.05,12.7,0.98988,1e-05,1.57832]
[1778148019536,45.34,80904.76,12.7,0.98991,1e-05,1.57464]
[1778148020544,45.34,80906.78,12.7,0.98993,1e-05,1.5719]
[1778148021550,45.34,80908.85,12.7,0.98995,1e-05,1.5691]
[1778148022557,45.34,80911.29,12.7,0.98998,1e-05,1.5658]
[1778148024571,45.34,80912.71,12.7,0.98999,1e-05,1.56388]
[1778148025578,45.34,80911.79,12.7,0.98998,1e-05,1.56512]
[1778148030613,45.34,80912.82,12.7,0.98999,1e-05,1.56373]
[1778148031620,45.34,80915.11,12.7,0.99003,1e-05,1.55885]
[1778148035648,45.34,80912.68,12.7,0.99,1e-05,1.56213]
[1778148037662,45.34,80915.67,12.7,0.99003,1e-05,1.5581]
[1778148039676,45.34,80918.51,12.7,0.99006,1e-05,1.55428]
[1778148041690,45.34,80923.42,12.7,0.99011,1e-05,1.54771]
[1778148045718,45.34,80926.64,12.7,0.99014,1e-05,1.5434]
[1778148046725,45.34,80927.49,12.7,0.99015,1e-05,1.54227]
[1778148047723,45.34,80927.49,12.7,0.99015,1e-05,1.54227]
[1778148047758,45.34,80927.49,12.7,0.99015,1e-05,1.54227]
[1778148047760,45.34,80927.33,12.7,0.99015,1e-05,1.54248]
[1778148048740,45.34,80937.83,12.7,0.99025,1e-05,1.52853]
[1778148049747,45.34,80940.16,12.7,0.99027,1e-05,1.52545]
[1778148053775,45.34,80935.9,12.7,0.99023,1e-05,1.53108]
[1778148054784,45.34,80932.99,12.7,0.9902,1e-05,1.53495]
[1778148058812,45.34,80935.57,12.7,0.99023,1e-05,1.53152]
[1778148060826,45.34,80934.18,12.7,0.99022,1e-05,1.53337]
[1778148065861,45.34,80934.85,12.7,0.99022,1e-05,1.53248]
[1778148066868,45.34,80937.96,12.7,0.99025,1e-05,1.52836]
[1778148067878,45.34,80939.49,12.7,0.99027,1e-05,1.52633]
[1778148068884,45.34,80941.22,12.7,0.99028,1e-05,1.52404]
[1778148070898,45.34,80944.78,12.7,0.99032,1e-05,1.51935]
[1778148071905,45.34,80948.57,12.7,0.99036,1e-05,1.51436]
[1778148073919,45.34,80951.61,12.7,0.99039,1e-05,1.51037]
[1778148076940,45.34,80949.21,12.7,0.99036,1e-05,1.51352]
[1778148077947,45.34,80947.81,12.7,0.99035,1e-05,1.51536]
[1778148078954,45.34,80948.87,12.7,0.99036,1e-05,1.51397]
[1778148083989,45.35,80949.1,12.7,0.99035,1e-05,1.51499]
[1778148089027,45.37,80949.61,12.7,0.99033,1e-05,1.5176]
[1778148092048,45.38,80951.83,12.7,0.99035,1e-05,1.51488]
[1778148095069,45.39,80954.42,12.7,0.99036,1e-05,1.51345]
[1778148098090,45.4,80951.88,12.7,0.99032,1e-05,1.51875]
[1778148100104,45.41,80953.67,12.7,0.99033,1e-05,1.51769]
[1778148103125,45.42,80955.69,12.7,0.99034,1e-05,1.51698]
[1778148104132,45.42,80958.27,12.7,0.99036,1e-05,1.51423]
[1778148105139,45.42,80962.22,12.7,0.99039,1e-05,1.50971]
[1778148106578,45.42,80962.22,12.7,0.99039,1e-05,1.50971]
[1778148106702,45.42,80962.22,12.7,0.99039,1e-05,1.50971]
[1778148107153,45.42,80964.35,12.7,0.99041,1e-05,1.50692]
[1778148108160,45.42,80968.19,12.7,0.99045,1e-05,1.50191]
[1778148109167,45.42,80969.45,12.7,0.99046,1e-05,1.50027]
[1778148113195,45.42,80971.5,12.7,0.99048,1e-05,1.49761]
[1778148116216,45.43,80973.02,12.7,0.99049,1e-05,1.49631]
[1778148117223,45.43,80975.04,12.7,0.99051,1e-05,1.49369]
[1778148120244,45.43,80976.73,12.7,0.99052,1e-05,1.4915]
[1778148121251,45.43,80979.32,12.7,0.99055,1e-05,1.48815]
[1778148122258,45.43,80974.04,12.7,0.9905,1e-05,1.49499]
[1778148123266,45.43,80972.61,12.7,0.99049,1e-05,1.49684]
[1778148124272,45.43,80974.61,12.7,0.9905,1e-05,1.49425]
[1778148125279,45.43,80975.41,12.7,0.99051,1e-05,1.49321]
[1778148127293,45.43,80976.86,12.7,0.99053,1e-05,1.49133]
[1778148132328,45.43,80976.6,12.7,0.99052,1e-05,1.49167]
[1778148138370,45.43,80976.77,12.7,0.99052,1e-05,1.49145]
[1778148141391,45.43,80975.82,12.7,0.99052,1e-05,1.49268]
[1778148142398,45.43,80973.23,12.7,0.99049,1e-05,1.49604]
[1778148143405,45.43,80974.16,12.7,0.9905,1e-05,1.49483]
[1778148145419,45.43,80973.15,12.7,0.99049,1e-05,1.49614]
[1778148146426,45.43,80971.68,12.7,0.99048,1e-05,1.49805]
[1778148151466,45.43,80967.48,12.7,0.99045,1e-05,1.50177]
[1778148152473,45.43,80966.42,12.7,0.99044,1e-05,1.50315]
[1778148153480,45.43,80961.71,12.7,0.99039,1e-05,1.5093]
[1778148154487,45.43,80960.33,12.7,0.99037,1e-05,1.51176]
[1778148157508,45.43,80958.38,12.7,0.99035,1e-05,1.51496]
[1778148158515,45.43,80954.06,12.7,0.99031,1e-05,1.52063]
[1778148159522,45.44,80952.7,12.7,0.99029,1e-05,1.52306]
[1778148160529,45.44,80955.4,12.7,0.99031,1e-05,1.52013]
[1778148161536,45.44,80959.09,12.7,0.99034,1e-05,1.51591]
[1778148165564,45.44,80957.8,12.7,0.99033,1e-05,1.51761]
[1778148170599,45.44,80957.9,12.7,0.99033,1e-05,1.51748]
[1778148171606,45.44,80954.65,12.7,0.9903,1e-05,1.52175]
[1778148172613,45.44,80951.07,12.7,0.99026,1e-05,1.52647]
[1778148173620,45.44,80949.66,12.7,0.99025,1e-05,1.52833]
[1778148174627,45.45,80947.79,12.7,0.99023,1e-05,1.53142]
[1778148176641,45.45,80946.45,12.7,0.99021,1e-05,1.5332]
[1778148178655,45.45,80949.82,12.7,0.99025,1e-05,1.52874]
[1778148179662,45.45,80952.35,12.7,0.99027,1e-05,1.5254]
[1778148180670,45.45,80953.49,12.7,0.99028,1e-05,1.52389]
[1778148182683,45.45,80951.66,12.7,0.99027,1e-05,1.52631]
[1778148184697,45.45,80948.73,12.7,0.99024,1e-05,1.53018]
[1778148185704,45.45,80947.18,12.7,0.99022,1e-05,1.53223]
[1778148186711,45.45,80948.27,12.7,0.99023,1e-05,1.53079]
[1778148191747,45.45,80949.6,12.7,0.99025,1e-05,1.52903]
[1778148194768,45.45,80948.23,12.7,0.99023,1e-05,1.53084]
[1778148195775,45.45,80949.25,12.7,0.99024,1e-05,1.52949]
[1778148197690,45.45,80948.94,12.7,0.99024,1e-05,1.5299]
[1778148197770,45.45,80948.94,12.7,0.99024,1e-05,1.5299]
[1778148197876,45.45,80956.27,12.7,0.99031,1e-05,1.52024]
[1778148198762,45.45,80956.27,12.7,0.99031,1e-05,1.52024]
[1778148198811,45.45,80978.18,12.7,0.99052,1e-05,1.49165]
[1778148199817,45.45,80974.05,12.7,0.99048,1e-05,1.497]
[1778148201762,45.45,80974.55,12.7,0.99049,1e-05,1.49635]
[1778148203845,45.45,80976.26,12.7,0.9905,1e-05,1.49413]
[1778148204852,45.45,80977.22,12.7,0.99051,1e-05,1.49289]
[1778148207873,45.45,80975.88,12.7,0.9905,1e-05,1.49463]
[1778148208880,45.45,80976.87,12.7,0.99051,1e-05,1.49334]
[1778148211922,45.45,80976.51,12.7,0.99051,1e-05,1.49381]
[1778148211968,45.45,80979.44,12.7,0.99054,1e-05,1.48828]
[1778148212908,45.45,80984.85,12.7,0.9906,1e-05,1.4813]
[1778148213954,45.45,80984.85,12.7,0.9906,1e-05,1.4813]
[1778148214053,45.45,80984.7,12.7,0.99059,1e-05,1.48149]
[1778148215929,45.45,80988.36,12.7,0.99063,1e-05,1.47679]
[1778148220964,45.45,80988.02,12.7,0.99063,1e-05,1.47722]
[1778148225999,45.45,80988.03,12.7,0.99063,1e-05,1.47721]
[1778148228020,45.45,80982.61,12.7,0.99057,1e-05,1.48419]
[1778148229024,45.45,80975.24,12.7,0.9905,1e-05,1.49371]
[1778148233052,45.45,80977.08,12.7,0.99052,1e-05,1.49133]
[1778148238087,45.45,80977.03,12.7,0.99052,1e-05,1.49139]
[1778148241109,45.45,80975.84,12.7,0.99051,1e-05,1.49294]
[1778148242116,45.45,80969.62,12.7,0.99045,1e-05,1.50101]
[1778148243123,45.45,80967.76,12.7,0.99043,1e-05,1.50344]
[1778148249165,45.45,80967.14,12.7,0.99043,1e-05,1.50424]
[1778148250172,45.45,80964.56,12.7,0.9904,1e-05,1.50761]
[1778148251179,45.45,80965.85,12.7,0.99041,1e-05,1.50593]
[1778148252186,45.45,80963.96,12.7,0.9904,1e-05,1.5084]
[1778148253193,45.45,80962.65,12.7,0.99038,1e-05,1.51011]
[1778148257221,45.45,80963.79,12.7,0.99039,1e-05,1.50862]
[1778148261249,45.45,80964.78,12.7,0.9904,1e-05,1.50732]
[1778148265277,45.45,80962.86,12.7,0.99039,1e-05,1.50983]
[1778148270312,45.45,80962.93,12.7,0.99039,1e-05,1.50974]
[1778148275348,45.45,80961.82,12.7,0.99039,1e-05,1.50944]
[1778148276355,45.45,80959.89,12.7,0.99037,1e-05,1.51197]
[1778148281390,45.45,80959.73,12.7,0.99037,1e-05,1.51218]
[1778148286425,45.45,80960.26,12.7,0.99037,1e-05,1.51148]
[1778148288439,45.45,80959.2,12.7,0.99036,1e-05,1.51287]
[1778148289446,45.45,80960.99,12.7,0.99038,1e-05,1.51053]
[1778148293474,45.45,80962.57,12.7,0.99039,1e-05,1.50846]
[1778148299516,45.45,80962.54,12.7,0.99039,1e-05,1.5085]
[1778148305558,45.45,80963.44,12.7,0.9904,1e-05,1.50732]
[1778148309586,45.45,80961.73,12.7,0.99039,1e-05,1.50956]
[1778148314621,45.45,80962.55,12.7,0.99039,1e-05,1.50849]
[1778148319657,45.45,80963.48,12.7,0.9904,1e-05,1.50727]
[1778148324692,45.45,80963.62,12.7,0.9904,1e-05,1.50709]
[1778148325699,45.45,80965.2,12.7,0.99042,1e-05,1.50503]
[1778148327713,45.45,80962.05,12.7,0.99039,1e-05,1.50914]
[1778148328721,45.45,80961.07,12.7,0.99038,1e-05,1.51042]
[1778148333758,45.45,80962.2,12.7,0.9904,1e-05,1.50719]
[1778148339800,45.45,80961.83,12.7,0.9904,1e-05,1.50767]
[1778148341814,45.45,80963.17,12.7,0.99041,1e-05,1.50592]
[1778148343828,45.45,80959.96,12.7,0.99038,1e-05,1.51012]
[1778148344835,45.45,80958.7,12.7,0.99037,1e-05,1.51177]
[1778148349870,45.45,80959.21,12.7,0.99037,1e-05,1.5111]
[1778148350878,45.45,80955.4,12.7,0.99033,1e-05,1.5161]
[1778148351885,45.45,80953.42,12.7,0.99032,1e-05,1.5187]
[1778148353899,45.45,80955.01,12.7,0.99033,1e-05,1.51661]
[1778148358934,45.45,80954.86,12.7,0.99033,1e-05,1.5168]
[1778148363970,45.45,80955.85,12.7,0.99034,1e-05,1.5155]
[1778148366991,45.45,80954.47,12.7,0.99033,1e-05,1.51732]
[1778148371019,45.45,80953.41,12.7,0.99032,1e-05,1.51871]
[1778148372026,45.45,80952.35,12.7,0.9903,1e-05,1.5201]
[1778148375048,45.45,80953.65,12.7,0.99032,1e-05,1.51839]
[1778148376054,45.45,80955.05,12.7,0.99033,1e-05,1.51655]
[1778148382096,45.45,80954.67,12.7,0.99033,1e-05,1.51705]
[1778148387131,45.45,80955.13,12.7,0.99033,1e-05,1.51645]
[1778148392166,45.45,80955.35,12.7,0.99034,1e-05,1.5144]
[1778148397201,45.45,80955.53,12.7,0.99035,1e-05,1.51417]
[1778148402236,45.45,80952.83,12.7,0.99032,1e-05,1.51771]
[1778148403243,45.45,80951.67,12.7,0.99031,1e-05,1.51924]
[1778148408278,45.45,80951.98,12.7,0.99031,1e-05,1.51883]
[1778148410292,45.45,80948.28,12.7,0.99028,1e-05,1.5237]
[1778148415327,45.45,80948.05,12.7,0.99027,1e-05,1.524]
[1778148420362,45.45,80947.64,12.7,0.99027,1e-05,1.52454]
[1778148422376,45.45,80944.94,12.7,0.99024,1e-05,1.52811]
[1778148423383,45.45,80947.25,12.7,0.99027,1e-05,1.52506]
[1778148424390,45.45,80949.02,12.7,0.99028,1e-05,1.52272]
[1778148429425,45.45,80948.83,12.7,0.99028,1e-05,1.52297]
[1778148430432,45.45,80950.4,12.7,0.9903,1e-05,1.52091]
[1778148434460,45.45,80949.38,12.7,0.99029,1e-05,1.52225]
[1778148437481,45.45,80950.79,12.7,0.9903,1e-05,1.52039]
[1778148442516,45.45,80950.83,12.7,0.9903,1e-05,1.52034]
[1778148450573,45.45,80950.86,12.7,0.9903,1e-05,1.5203]
[1778148455608,45.45,80950.48,12.7,0.99031,1e-05,1.51904]
[1778148460644,45.46,80951.07,12.7,0.9903,1e-05,1.51953]
[1778148467693,45.48,80950.11,12.7,0.99026,1e-05,1.52519]
[1778148472728,45.5,80950.77,12.7,0.99025,1e-05,1.52742]
[1778148476756,45.51,80954.19,12.7,0.99026,1e-05,1.52537]
[1778148477763,45.51,80965.57,12.7,0.99037,1e-05,1.51105]
[1778148478770,45.52,80967.18,12.7,0.99038,1e-05,1.50959]
[1778148482798,45.53,80968.29,12.7,0.99037,1e-05,1.51071]
[1778148483805,45.54,80969.41,12.7,0.99038,1e-05,1.50989]
[1778148484812,45.54,80971.16,12.7,0.99039,1e-05,1.50824]
[1778148485819,45.54,80975.11,12.7,0.99042,1e-05,1.50374]
[1778148489847,45.56,80970.7,12.7,0.99036,1e-05,1.51209]
[1778148496896,45.58,80971.27,12.7,0.99034,1e-05,1.51576]
[1778148500924,45.6,80973.43,12.7,0.99034,1e-05,1.51543]
[1778148505959,45.61,80973.66,12.7,0.99032,1e-05,1.51823]
[1778148510994,45.63,80973.42,12.7,0.99029,1e-05,1.52162]
[1778148513008,45.64,80974.77,12.7,0.99031,1e-05,1.51931]
[1778148517038,45.65,80977.83,12.7,0.99032,1e-05,1.51774]
[1778148522073,45.67,80977.42,12.7,0.99029,1e-05,1.52131]
[1778148524087,45.67,80978.45,12.7,0.99029,1e-05,1.52117]
[1778148528115,45.68,80977.36,12.7,0.99028,1e-05,1.5238]
[1778148533150,45.68,80977.65,12.7,0.99028,1e-05,1.52342]
[1778148538185,45.68,80978.18,12.7,0.99028,1e-05,1.52272]
[1778148541206,45.68,80977.25,12.7,0.99027,1e-05,1.52453]
[1778148542213,45.69,80970.7,12.7,0.9902,1e-05,1.53374]
[1778148543220,45.69,80963.84,12.7,0.99013,1e-05,1.54338]
[1778148548255,45.69,80964.48,12.7,0.99013,1e-05,1.54309]
[1778148549600,45.69,80964.58,12.7,0.99013,1e-05,1.54296]
[1778148549614,45.69,80964.58,12.7,0.99013,1e-05,1.54296]
[1778148549616,45.69,80964.58,12.7,0.99013,1e-05,1.54296]
[1778148549699,45.69,80964.58,12.7,0.99013,1e-05,1.54296]
[1778148552283,45.69,80963.36,12.7,0.99012,1e-05,1.54458]
[1778148557318,45.71,80963.79,12.7,0.99011,1e-05,1.5468]
[1778148562353,45.72,80963.71,12.7,0.99008,1e-05,1.54969]
[1778148567388,45.74,80964.49,12.7,0.99007,1e-05,1.55142]
[1778148577458,45.77,80964.63,12.7,0.99004,1e-05,1.55496]
[1778148580479,45.78,80963.46,12.7,0.99002,1e-05,1.55816]
[1778148585514,45.79,80964.3,12.7,0.99001,1e-05,1.55977]
[1778148590549,45.81,80962.74,12.7,0.98997,1e-05,1.56456]
[1778148592563,45.81,80958.66,12.7,0.98992,1e-05,1.5711]
[1778148593570,45.82,80955.81,12.7,0.98989,1e-05,1.57545]
[1778148594577,45.82,80953.93,12.7,0.98987,1e-05,1.5785]
[1778148599612,45.83,80953.42,12.7,0.98984,1e-05,1.58175]
[1778148604651,45.85,80953.42,12.7,0.98983,1e-05,1.58428]
[1778148606665,45.85,80954.93,12.7,0.98983,1e-05,1.58325]
[1778148611944,45.86,80954.15,12.7,0.98981,1e-05,1.58631]
[1778148612999,45.87,80954.08,12.7,0.9898,1e-05,1.58741]
[1778148613063,45.87,80952.31,12.7,0.98978,1e-05,1.5903]
[1778148613954,45.87,80952.31,12.7,0.98978,1e-05,1.5903]
[1778148614012,45.88,80950.64,12.7,0.98976,1e-05,1.59305]
[1778148619757,45.89,80947.08,12.7,0.98971,1e-05,1.60032]
[1778148622778,45.9,80945.58,12.7,0.98968,1e-05,1.60436]
[1778148624792,45.91,80946.92,12.7,0.98968,1e-05,1.60462]
[1778148626212,45.91,80946.92,12.7,0.98968,1e-05,1.60462]
[1778148626233,45.92,80945.58,12.7,0.98965,1e-05,1.60852]
[1778148626586,45.92,80945.58,12.7,0.98965,1e-05,1.60852]
[1778148626806,45.92,80943.82,12.7,0.98963,1e-05,1.61093]
[1778148627673,45.92,80943.82,12.7,0.98963,1e-05,1.61093]
[1778148627813,45.93,80936.87,12.7,0.98955,1e-05,1.62148]
[1778148629827,45.94,80935.86,12.7,0.98952,1e-05,1.62592]
[1778148637884,45.99,80935.04,12.7,0.98946,1e-05,1.63324]
[1778148643926,46.02,80935.6,12.7,0.98942,1e-05,1.63846]
[1778148648961,46.05,80935.91,12.7,0.98939,1e-05,1.64299]
[1778148650975,46.06,80934.82,12.7,0.98936,1e-05,1.64648]
[1778148652989,46.07,80931.31,12.7,0.98931,1e-05,1.65332]
[1778148658028,46.09,80930.62,12.7,0.98927,1e-05,1.65915]
[1778148661049,46.11,80933.18,12.7,0.98927,1e-05,1.65848]
[1778148663063,46.12,80930.13,12.7,0.98923,1e-05,1.66467]
[1778148663663,46.12,80930.13,12.7,0.98923,1e-05,1.66467]
[1778148664070,46.12,80927.21,12.7,0.98919,1e-05,1.66972]
[1778148664863,46.12,80927.21,12.7,0.98919,1e-05,1.66972]
[1778148665077,46.13,80922.17,12.7,0.98913,1e-05,1.67774]
[1778148665952,46.13,80922.17,12.7,0.98913,1e-05,1.67774]
[1778148666084,46.13,80923.66,12.7,0.98914,1e-05,1.67659]
[1778148669105,46.15,80924.52,12.7,0.98912,1e-05,1.67821]
[1778148673133,46.17,80923.23,12.7,0.98908,1e-05,1.68379]
[1778148675152,46.18,80924.22,12.7,0.98908,1e-05,1.68427]
[1778148675638,46.18,80924.22,12.7,0.98908,1e-05,1.68427]
[1778148677166,46.19,80922.13,12.7,0.98904,1e-05,1.68909]
[1778148681194,46.21,80920.0,12.7,0.98899,1e-05,1.69581]
[1778148684215,46.22,80917.63,12.7,0.98895,1e-05,1.70192]
[1778148688244,46.24,80918.6,12.7,0.98893,1e-05,1.70419]
[1778148689251,46.25,80919.68,12.7,0.98893,1e-05,1.70356]
[1778148694286,46.27,80919.86,12.7,0.98891,1e-05,1.70595]
[1778148697307,46.29,80918.22,12.7,0.98888,1e-05,1.711]
[1778148700328,46.3,80915.73,12.7,0.98883,1e-05,1.71725]
[1778148701335,46.3,80914.71,12.7,0.98881,1e-05,1.7196]
[1778148706370,46.33,80914.52,12.7,0.98878,1e-05,1.7243]
[1778148707377,46.33,80915.46,12.7,0.98878,1e-05,1.72384]
[1778148709391,46.34,80914.62,12.7,0.98876,1e-05,1.72681]
[1778148710914,46.35,80914.5,12.7,0.98875,1e-05,1.72786]
[1778148711150,46.35,80914.5,12.7,0.98875,1e-05,1.72786]
[1778148711408,46.35,80906.31,12.7,0.98865,1e-05,1.74051]
[1778148712414,46.35,80901.1,12.7,0.98859,1e-05,1.74889]
[1778148713421,46.36,80899.71,12.7,0.98857,1e-05,1.75174]
[1778148714428,46.36,80898.52,12.7,0.98855,1e-05,1.75431]
[1778148714956,46.36,80898.52,12.7,0.98855,1e-05,1.75431]
[1778148715437,46.37,80897.51,12.7,0.98853,1e-05,1.75661]
[1778148721479,46.39,80897.29,12.7,0.98849,1e-05,1.76186]
[1778148726514,46.41,80897.36,12.7,0.98846,1e-05,1.76577]
[1778148729535,46.43,80895.48,12.7,0.98842,1e-05,1.77088]
[1778148730542,46.43,80893.98,12.7,0.9884,1e-05,1.77385]
[1778148736584,46.45,80894.43,12.7,0.98837,1e-05,1.77781]
[1778148737510,46.45,80894.43,12.7,0.98837,1e-05,1.77781]
[1778148737591,46.46,80884.64,12.7,0.98826,1e-05,1.79294]
[1778148738598,46.46,80874.96,12.7,0.98814,1e-05,1.80798]
[1778148739605,46.47,80870.03,12.7,0.98808,1e-05,1.81601]
[1778148740612,46.47,80868.9,12.7,0.98806,1e-05,1.81839]
[1778148741280,46.47,80868.9,12.7,0.98806,1e-05,1.81839]
[1778148746654,46.49,80868.48,12.7,0.98802,1e-05,1.82315]
[1778148751689,46.51,80865.15,12.7,0.98797,1e-05,1.82951]
[1778148752696,46.51,80863.62,12.7,0.98795,1e-05,1.83246]
[1778148753703,46.51,80861.16,12.7,0.98792,1e-05,1.83681]
[1778148753785,46.51,80861.16,12.7,0.98792,1e-05,1.83681]
[1778148754710,46.52,80848.9,12.7,0.98777,1e-05,1.85594]
[1778148755194,46.52,80848.9,12.7,0.98777,1e-05,1.85594]
[1778148755698,46.52,80848.9,12.7,0.98777,1e-05,1.85594]
[1778148755295,46.52,80848.9,12.7,0.98776,1e-05,1.85656]
[1778148755718,46.52,80843.76,12.7,0.9877,1e-05,1.86435]
[1778148756725,46.52,80845.62,12.7,0.98772,1e-05,1.86214]
[1778148758128,46.52,80845.62,12.7,0.98772,1e-05,1.86214]
[1778148758650,46.53,80841.46,12.7,0.98766,1e-05,1.86968]
[1778148758740,46.53,80828.26,12.7,0.98751,1e-05,1.88985]
[1778148759751,46.53,80818.58,12.7,0.98739,1e-05,1.90533]
[1778148761452,46.53,80818.58,12.7,0.98739,1e-05,1.90533]
[1778148761528,46.54,80822.8,12.7,0.98743,1e-05,1.89991]
[1778148761764,46.54,80837.39,12.7,0.9876,1e-05,1.87754]
[1778148762771,46.54,80837.05,12.7,0.98759,1e-05,1.87865]
[1778148763778,46.54,80835.98,12.7,0.98758,1e-05,1.88087]
[1778148765792,46.55,80836.95,12.7,0.98758,1e-05,1.88055]
[1778148767806,46.56,80842.26,12.7,0.98763,1e-05,1.87361]
[1778148768813,46.56,80846.67,12.7,0.98768,1e-05,1.86748]
[1778148769820,46.56,80850.49,12.7,0.98772,1e-05,1.86227]
[1778148771834,46.57,80858.54,12.7,0.98781,1e-05,1.85131]
[1778148772841,46.57,80862.67,12.7,0.98785,1e-05,1.84569]
[1778148774855,46.58,80867.26,12.7,0.98789,1e-05,1.84006]
[1778148775862,46.58,80869.22,12.7,0.98791,1e-05,1.83776]
[1778148776869,46.58,80870.92,12.7,0.98793,1e-05,1.83586]
[1778148777876,46.59,80872.75,12.7,0.98794,1e-05,1.83377]
[1778148779890,46.59,80868.72,12.7,0.98789,1e-05,1.84112]
[1778148780897,46.6,80856.14,12.7,0.98773,1e-05,1.86074]
[1778148782911,46.6,80857.98,12.7,0.98775,1e-05,1.85922]
[1778148784925,46.61,80860.88,12.7,0.98777,1e-05,1.85607]
[1778148787946,46.62,80859.94,12.7,0.98775,1e-05,1.85937]
[1778148790967,46.63,80861.32,12.7,0.98775,1e-05,1.85915]
[1778148796013,46.64,80861.3,12.7,0.98772,1e-05,1.86229]
[1778148797012,46.65,80860.1,12.7,0.9877,1e-05,1.86472]
[1778148799026,46.65,80861.54,12.7,0.98771,1e-05,1.86378]
[1778148800033,46.66,80860.5,12.7,0.98769,1e-05,1.86659]
[1778148802047,46.67,80867.65,12.7,0.98776,1e-05,1.85701]
[1778148803054,46.67,80870.92,12.7,0.9878,1e-05,1.85272]
[1778148806075,46.68,80870.06,12.7,0.98777,1e-05,1.85593]
[1778148812117,46.7,80862.88,12.7,0.98767,1e-05,1.86854]
[1778148813124,46.7,80861.34,12.7,0.98765,1e-05,1.87149]
[1778148815138,46.71,80863.29,12.7,0.98766,1e-05,1.86974]
[1778148818159,46.72,80864.73,12.7,0.98767,1e-05,1.86939]
[1778148819167,46.72,80866.19,12.7,0.98768,1e-05,1.86779]
[1778148820173,46.72,80869.31,12.7,0.98771,1e-05,1.86369]
[1778148822187,46.73,80867.43,12.7,0.98768,1e-05,1.86777]
[1778148827222,46.74,80867.6,12.7,0.98766,1e-05,1.87058]
[1778148832257,46.76,80868.43,12.7,0.98765,1e-05,1.87235]
[1778148838299,46.78,80868.95,12.7,0.98762,1e-05,1.87517]
[1778148840313,46.78,80868.09,12.7,0.9876,1e-05,1.87768]
[1778148842327,46.79,80869.03,12.7,0.98761,1e-05,1.87744]
[1778148844587,46.79,80868.56,12.7,0.9876,1e-05,1.87875]
[1778148845348,46.8,80871.53,12.7,0.98762,1e-05,1.87542]
[1778148846355,46.8,80874.63,12.7,0.98765,1e-05,1.87132]
[1778148847440,46.8,80874.63,12.7,0.98765,1e-05,1.87132]
[1778148847541,46.8,80875.87,12.7,0.98766,1e-05,1.87005]
[1778148848614,46.8,80875.87,12.7,0.98766,1e-05,1.87005]
[1778148848686,46.81,80879.74,12.7,0.9877,1e-05,1.86481]
[1778148849376,46.81,80878.78,12.7,0.98769,1e-05,1.86687]
[1778148852397,46.82,80880.86,12.7,0.9877,1e-05,1.86555]
[1778148855418,46.83,80881.67,12.7,0.98769,1e-05,1.86616]
[1778148858439,46.84,80884.86,12.7,0.98772,1e-05,1.86317]
[1778148862467,46.85,80882.74,12.7,0.98767,1e-05,1.8688]
[1778148865488,46.86,80883.55,12.7,0.98767,1e-05,1.86937]
[1778148866495,46.86,80884.56,12.7,0.98768,1e-05,1.86845]
[1778148868034,46.86,80884.38,12.7,0.98767,1e-05,1.86932]
[1778148868509,46.87,80889.56,12.7,0.98773,1e-05,1.86211]
[1778148869516,46.87,80890.5,12.7,0.98773,1e-05,1.8613]
[1778148874551,46.89,80886.01,12.7,0.98767,1e-05,1.86908]
[1778148875558,46.89,80885.1,12.7,0.98766,1e-05,1.87105]
[1778148876565,46.89,80887.29,12.7,0.98768,1e-05,1.86833]
[1778148881600,46.91,80887.52,12.7,0.98766,1e-05,1.87095]
[1778148886635,46.92,80886.87,12.7,0.98763,1e-05,1.87486]
[1778148890663,46.93,80879.55,12.7,0.98752,1e-05,1.88827]
[1778148891670,46.94,80877.89,12.7,0.9875,1e-05,1.89135]
[1778148892677,46.94,80876.42,12.7,0.98748,1e-05,1.89415]
[1778148897712,46.95,80876.64,12.7,0.98746,1e-05,1.89654]
[1778148900734,46.96,80875.5,12.7,0.98743,1e-05,1.8999]
[1778148901741,46.96,80874.66,12.7,0.98742,1e-05,1.90172]
[1778148903755,46.97,80876.0,12.7,0.98743,1e-05,1.90074]
[1778148904764,46.97,80884.01,12.7,0.98752,1e-05,1.88908]
[1778148905771,46.97,80885.07,12.7,0.98753,1e-05,1.88803]
[1778148907785,46.98,80883.93,12.7,0.9875,1e-05,1.89087]
[1778148910806,46.99,80882.06,12.7,0.98747,1e-05,1.89537]
[1778148911813,46.99,80878.85,12.7,0.98743,1e-05,1.90081]
[1778148912820,46.99,80877.94,12.7,0.98741,1e-05,1.90273]
[1778148920876,47.02,80878.56,12.7,0.98739,1e-05,1.90603]
[1778148923897,47.02,80877.69,12.7,0.98737,1e-05,1.90894]
[1778148928932,47.04,80876.64,12.7,0.98733,1e-05,1.91314]
[1778148929939,47.04,80872.33,12.7,0.98728,1e-05,1.92027]
[1778148930946,47.04,80864.67,12.7,0.98718,1e-05,1.93258]
[1778148935981,47.05,80864.66,12.7,0.98718,1e-05,1.93294]
[1778148939003,47.06,80866.53,12.7,0.98719,1e-05,1.9315]
[1778148945046,47.07,80866.36,12.7,0.98716,1e-05,1.93467]
[1778148949074,47.08,80865.25,12.7,0.98714,1e-05,1.93832]
[1778148954109,47.1,80866.0,12.7,0.98713,1e-05,1.93955]
[1778148959144,47.11,80867.27,12.7,0.98712,1e-05,1.93996]
[1778148961158,47.11,80866.2,12.7,0.9871,1e-05,1.94257]
[1778148964179,47.12,80867.14,12.7,0.9871,1e-05,1.943]
[1778148965186,47.12,80866.22,12.7,0.98709,1e-05,1.94442]
[1778148966193,47.12,80871.22,12.7,0.98715,1e-05,1.93716]
[1778148967200,47.13,80875.34,12.7,0.98719,1e-05,1.93175]
[1778148968207,47.13,80874.38,12.7,0.98717,1e-05,1.93372]
[1778148971899,47.14,80875.09,12.7,0.98717,1e-05,1.9336]
[1778148972003,47.14,80875.83,12.7,0.98718,1e-05,1.93295]
[1778148972235,47.14,80890.81,12.7,0.98736,1e-05,1.90996]
[1778148973242,47.14,80899.88,12.7,0.98746,1e-05,1.89716]
[1778148974249,47.15,80899.49,12.7,0.98745,1e-05,1.8983]
[1778148975256,47.15,80898.45,12.7,0.98743,1e-05,1.90043]
[1778148976263,47.15,80899.39,12.7,0.98744,1e-05,1.89955]
[1778148981298,47.17,80900.3,12.7,0.98743,1e-05,1.90087]
[1778148986333,47.18,80900.41,12.7,0.98741,1e-05,1.9034]
[1778148987340,47.18,80901.49,12.7,0.98742,1e-05,1.90229]
[1778148991368,47.19,80906.18,12.7,0.98747,1e-05,1.89524]
[1778148992376,47.2,80903.42,12.7,0.98743,1e-05,1.89997]
[1778148993382,47.2,80901.56,12.7,0.98741,1e-05,1.90333]
[1778148994389,47.2,80900.2,12.7,0.98739,1e-05,1.90593]
[1778148999424,47.21,80900.01,12.7,0.98736,1e-05,1.90883]
[1778149001438,47.22,80898.37,12.7,0.98734,1e-05,1.91236]
[1778149002446,47.22,80897.34,12.7,0.98732,1e-05,1.91444]
[1778149006474,47.23,80898.91,12.7,0.98732,1e-05,1.91406]
[1778149012516,47.25,80899.19,12.7,0.9873,1e-05,1.91663]
[1778149017551,47.26,80901.23,12.7,0.98731,1e-05,1.91599]
[1778149019565,47.26,80902.65,12.7,0.98732,1e-05,1.91481]
[1778149023593,47.27,80901.6,12.7,0.98729,1e-05,1.91839]
[1778149024600,47.28,80902.68,12.7,0.9873,1e-05,1.91723]
[1778149026614,47.28,80904.78,12.7,0.98732,1e-05,1.915]
[1778149027621,47.28,80906.88,12.7,0.98734,1e-05,1.91229]
[1778149028628,47.29,80908.54,12.7,0.98736,1e-05,1.91026]
[1778149029635,47.29,80911.93,12.7,0.98739,1e-05,1.90561]
[1778149030642,47.29,80914.07,12.7,0.98741,1e-05,1.90286]
[1778149031665,47.29,80914.07,12.7,0.98741,1e-05,1.90286]
[1778149032784,47.3,80922.84,12.7,0.98751,1e-05,1.89061]
[1778149033667,47.3,80924.72,12.7,0.98753,1e-05,1.88831]
[1778149034674,47.3,80926.47,12.7,0.98754,1e-05,1.8862]
[1778149035153,47.3,80926.47,12.7,0.98754,1e-05,1.8862]
[1778149035681,47.3,80931.73,12.7,0.9876,1e-05,1.87883]
[1778149036016,47.3,80931.73,12.7,0.9876,1e-05,1.87883]
[1778149036689,47.31,80932.78,12.7,0.98761,1e-05,1.8778]
[1778149038703,47.31,80931.95,12.7,0.98759,1e-05,1.88014]
[1778149040717,47.32,80927.51,12.7,0.98753,1e-05,1.88791]
[1778149041724,47.32,80924.22,12.7,0.98749,1e-05,1.8934]
[1778149044745,47.33,80917.61,12.7,0.9874,1e-05,1.90497]
[1778149045752,47.33,80914.4,12.7,0.98736,1e-05,1.91034]
[1778149048775,47.34,80915.52,12.7,0.98736,1e-05,1.91011]
[1778149053806,47.35,80915.32,12.7,0.98735,1e-05,1.9103]
[1778149061866,47.37,80919.29,12.7,0.98737,1e-05,1.90863]
[1778149066901,47.38,80919.46,12.7,0.98735,1e-05,1.91083]
[1778149068916,47.39,80921.52,12.7,0.98737,1e-05,1.90867]
[1778149073951,47.4,80921.55,12.7,0.98735,1e-05,1.91107]
[1778149076972,47.41,80922.47,12.7,0.98735,1e-05,1.91113]
[1778149081000,47.42,80923.33,12.7,0.98734,1e-05,1.91175]
[1778149082007,47.42,80922.08,12.7,0.98733,1e-05,1.91414]
[1778149088049,47.43,80922.81,12.7,0.98731,1e-05,1.91589]
[1778149095098,47.45,80907.94,12.7,0.98711,1e-05,1.94194]
[1778149096105,47.45,80901.95,12.7,0.98703,1e-05,1.9516]
[1778149099126,47.46,80903.65,12.7,0.98705,1e-05,1.95021]
[1778149100133,47.46,80905.23,12.7,0.98706,1e-05,1.94819]
[1778149101140,47.46,80903.88,12.7,0.98704,1e-05,1.95069]
[1778149104161,47.47,80905.43,12.7,0.98705,1e-05,1.94954]
[1778149106175,47.47,80904.55,12.7,0.98703,1e-05,1.95173]
[1778149111210,47.48,80904.49,12.7,0.98703,1e-05,1.95179]
[1778149116923,47.49,80903.81,12.7,0.98701,1e-05,1.95408]
[1778149117000,47.49,80903.81,12.7,0.98701,1e-05,1.95408]
[1778149117252,47.5,80894.29,12.7,0.98689,1e-05,1.97005]
[1778149118259,47.5,80891.91,12.7,0.98686,1e-05,1.97416]
[1778149119266,47.5,80885.8,12.7,0.98678,1e-05,1.98407]
[1778149120273,47.5,80884.48,12.7,0.98676,1e-05,1.98651]
[1778149125308,47.51,80884.39,12.7,0.98674,1e-05,1.98842]
[1778149130343,47.52,80885.31,12.7,0.98674,1e-05,1.98873]
[1778149132359,47.52,80886.78,12.7,0.98676,1e-05,1.98712]
[1778149133366,47.53,80894.39,12.7,0.98684,1e-05,1.97595]
[1778149138401,47.54,80894.68,12.7,0.98683,1e-05,1.97734]
[1778149142429,47.54,80893.14,12.7,0.9868,1e-05,1.98119]
[1778149144443,47.55,80891.86,12.7,0.98678,1e-05,1.9839]
[1778149145450,47.55,80888.42,12.7,0.98674,1e-05,1.98963]
[1778149151493,47.56,80889.56,12.7,0.98673,1e-05,1.98989]
[1778149156720,47.56,80890.22,12.7,0.98673,1e-05,1.98988]
[1778149157535,47.57,80876.25,12.7,0.98655,1e-05,2.01286]
[1778149158542,47.57,80873.02,12.7,0.98651,1e-05,2.01826]
[1778149163577,47.58,80883.07,12.7,0.98663,1e-05,2.00387]
[1778149164584,47.58,80889.81,12.7,0.98671,1e-05,1.99361]
[1778149165591,47.58,80893.83,12.7,0.98675,1e-05,1.98766]
[1778149170626,47.59,80893.08,12.7,0.98673,1e-05,1.99055]
[1778149174654,47.59,80894.31,12.7,0.98675,1e-05,1.98789]
[1778149181704,47.61,80894.49,12.7,0.98673,1e-05,1.99002]
[1778149187746,47.62,80893.23,12.7,0.9867,1e-05,1.99403]
[1778149189760,47.62,80887.31,12.7,0.98662,1e-05,2.00398]
[1778149193788,47.63,80883.22,12.7,0.98656,1e-05,2.01169]
[1778149194796,47.63,80874.84,12.7,0.98646,1e-05,2.02523]
[1778149195803,47.63,80873.48,12.7,0.98644,1e-05,2.02767]
[1778149200838,47.64,80870.54,12.7,0.98639,1e-05,2.03372]
[1778149201845,47.65,80860.39,12.7,0.98624,1e-05,2.05257]
[1778149202852,47.66,80862.53,12.7,0.98625,1e-05,2.05149]
[1778149203859,47.66,80866.95,12.7,0.9863,1e-05,2.04466]
[1778149208894,47.67,80866.16,12.7,0.98628,1e-05,2.04718]
[1778149209901,47.67,80868.15,12.7,0.98631,1e-05,2.04426]
[1778149212922,47.67,80869.16,12.7,0.98631,1e-05,2.04343]
[1778149217957,47.68,80868.36,12.7,0.98629,1e-05,2.04601]
[1778149219971,47.68,80867.19,12.7,0.98627,1e-05,2.04839]
[1778149220978,47.68,80868.35,12.7,0.98629,1e-05,2.0468]
[1778149223999,47.69,80869.38,12.7,0.98629,1e-05,2.04593]
[1778149229034,47.69,80868.49,12.7,0.98627,1e-05,2.04864]
[1778149234069,47.7,80867.85,12.7,0.98627,1e-05,2.0488]
[1778149240111,47.71,80869.07,12.7,0.98627,1e-05,2.0484]
[1778149245146,47.71,80869.22,12.7,0.98626,1e-05,2.04946]
[1778149249174,47.72,80878.23,12.7,0.98637,1e-05,2.03615]
[1778149250181,47.72,80883.8,12.7,0.98644,1e-05,2.0276]
[1778149253202,47.72,80884.95,12.7,0.98644,1e-05,2.02666]
[1778149255216,47.73,80886.48,12.7,0.98646,1e-05,2.02484]
[1778149259244,47.73,80887.67,12.7,0.98646,1e-05,2.02415]
[1778149264279,47.74,80887.7,12.7,0.98645,1e-05,2.02559]
[1778149266293,47.74,80888.64,12.7,0.98646,1e-05,2.0247]
[1778149271328,47.75,80888.14,12.7,0.98644,1e-05,2.02695]
[1778149272335,47.75,80890.21,12.7,0.98647,1e-05,2.02397]
[1778149273342,47.75,80895.6,12.7,0.98653,1e-05,2.01577]
[1778149274349,47.75,80897.32,12.7,0.98655,1e-05,2.01336]
[1778149279384,47.76,80895.89,12.7,0.98652,1e-05,2.01715]
[1778149284419,47.77,80895.89,12.7,0.98651,1e-05,2.01867]
[1778149288447,47.78,80896.8,12.7,0.98651,1e-05,2.01844]
[1778149289454,47.78,80897.74,12.7,0.98652,1e-05,2.01726]
[1778149294489,47.78,80898.47,12.7,0.98653,1e-05,2.01549]
[1778149296503,47.79,80890.9,12.7,0.98643,1e-05,2.02804]
[1778149297510,47.79,80887.7,12.7,0.98639,1e-05,2.03341]
[1778149300531,47.79,80887.67,12.7,0.98638,1e-05,2.03455]
[1778149303552,47.8,80885.85,12.7,0.98635,1e-05,2.03824]
[1778149308587,47.8,80882.93,12.7,0.9863,1e-05,2.04419]
[1778149309594,47.81,80878.36,12.7,0.98625,1e-05,2.05172]
[1778149310601,47.81,80874.24,12.7,0.98619,1e-05,2.05854]
[1778149317650,47.81,80878.79,12.7,0.98624,1e-05,2.05283]
[1778149319664,47.82,80880.25,12.7,0.98625,1e-05,2.05098]
[1778149320671,47.82,80879.22,12.7,0.98624,1e-05,2.05286]
[1778149321678,47.82,80877.27,12.7,0.98621,1e-05,2.05621]
[1778149324699,47.82,80878.3,12.7,0.98622,1e-05,2.05526]
[1778149329734,47.83,80879.25,12.7,0.98622,1e-05,2.05491]
[1778149335776,47.83,80878.89,12.7,0.9862,1e-05,2.05688]
[1778149336784,47.84,80877.42,12.7,0.98618,1e-05,2.05946]
[1778149337790,47.84,80875.5,12.7,0.98616,1e-05,2.06276]
[1778149340811,47.84,80873.62,12.7,0.98613,1e-05,2.06643]
[1778149345846,47.85,80874.16,12.7,0.98613,1e-05,2.06664]
[1778149348868,47.85,80875.88,12.7,0.98614,1e-05,2.06452]
[1778149350882,47.85,80874.68,12.7,0.98613,1e-05,2.06688]
[1778149355917,47.86,80874.69,12.7,0.98613,1e-05,2.06577]
[1778149358938,47.86,80872.31,12.7,0.9861,1e-05,2.07023]
[1778149363973,47.86,80872.27,12.7,0.98609,1e-05,2.07133]
[1778149365987,47.87,80873.61,12.7,0.9861,1e-05,2.06959]
[1778149369008,47.87,80874.81,12.7,0.98611,1e-05,2.06829]
[1778149374043,47.87,80874.12,12.7,0.9861,1e-05,2.07044]
[1778149379078,47.88,80874.26,12.7,0.98609,1e-05,2.07125]
[1778149380086,47.88,80873.08,12.7,0.98607,1e-05,2.07335]
[1778149384114,47.88,80874.19,12.7,0.98608,1e-05,2.07238]
[1778149385121,47.89,80872.57,12.7,0.98606,1e-05,2.07519]
[1778149387135,47.89,80877.09,12.7,0.98611,1e-05,2.06833]
[1778149389149,47.89,80878.31,12.7,0.98612,1e-05,2.0668]
[1778149394184,47.89,80878.52,12.7,0.98612,1e-05,2.06752]
[1778149396198,47.9,80885.68,12.7,0.98621,1e-05,2.0565]
[1778149397205,47.9,80887.19,12.7,0.98622,1e-05,2.05433]
[1778149402240,47.9,80887.27,12.7,0.98622,1e-05,2.05538]
[1778149403247,47.9,80882.9,12.7,0.98616,1e-05,2.06259]
[1778149404254,47.91,80878.24,12.7,0.9861,1e-05,2.07028]
[1778149410296,47.91,80879.55,12.7,0.9861,1e-05,2.06941]
[1778149414324,47.92,80875.66,12.7,0.98606,1e-05,2.07431]
[1778149415331,47.92,80872.59,12.7,0.98602,1e-05,2.07944]
[1778149417345,47.92,80868.76,12.7,0.98597,1e-05,2.08599]
[1778149418352,47.92,80867.58,12.7,0.98595,1e-05,2.08808]
[1778149420366,47.92,80866.19,12.7,0.98593,1e-05,2.09067]
[1778149421373,47.92,80864.75,12.7,0.98591,1e-05,2.09317]
[1778149422380,47.92,80861.77,12.7,0.98587,1e-05,2.09816]
[1778149427416,47.93,80861.24,12.7,0.98586,1e-05,2.09981]
[1778149430301,47.93,80853.38,12.7,0.98576,1e-05,2.11304]
[1778149430438,47.93,80852.09,12.7,0.98574,1e-05,2.11514]
[1778149431973,47.93,80852.09,12.7,0.98574,1e-05,2.11514]
[1778149432049,47.93,80850.35,12.7,0.98571,1e-05,2.11824]
[1778149436480,47.93,80847.75,12.7,0.98568,1e-05,2.12298]
[1778149438494,47.93,80843.75,12.7,0.98562,1e-05,2.12977]
[1778149439501,47.93,80841.87,12.7,0.9856,1e-05,2.13295]
[1778149444536,47.94,80841.69,12.7,0.98559,1e-05,2.13373]
[1778149449572,47.94,80841.07,12.7,0.98558,1e-05,2.13521]
[1778149452593,47.94,80842.5,12.7,0.9856,1e-05,2.13313]
[1778149457628,47.94,80841.83,12.7,0.98558,1e-05,2.13468]
[1778149462663,47.94,80841.49,12.7,0.98558,1e-05,2.13568]
[1778149465092,47.94,80841.87,12.7,0.98558,1e-05,2.13514]
[1778149465200,47.94,80841.87,12.7,0.98558,1e-05,2.13514]
[1778149465221,47.94,80841.87,12.7,0.98558,1e-05,2.13514]
[1778149465226,47.95,80841.5,12.7,0.98557,1e-05,2.13593]
[1778149465684,47.95,80832.0,12.7,0.98545,1e-05,2.15158]
[1778149466691,47.95,80827.83,12.7,0.98539,1e-05,2.15857]
[1778149467698,47.95,80824.6,12.7,0.98535,1e-05,2.16398]
[1778149471726,47.95,80822.99,12.7,0.98534,1e-05,2.16462]
[1778149472733,47.95,80822.13,12.7,0.98533,1e-05,2.16608]
[1778149473921,47.95,80822.13,12.7,0.98533,1e-05,2.16608]
[1778149474747,47.95,80811.48,12.7,0.98519,1e-05,2.1839]
[1778149475754,47.95,80813.37,12.7,0.98521,1e-05,2.18075]
[1778149480789,47.95,80812.57,12.7,0.9852,1e-05,2.18212]
[1778149482803,47.95,80813.52,12.7,0.98521,1e-05,2.18053]
[1778149483810,47.95,80816.46,12.7,0.98525,1e-05,2.17563]
[1778149484817,47.95,80813.22,12.7,0.98521,1e-05,2.18105]
[1778149485824,47.95,80810.68,12.7,0.98518,1e-05,2.1853]
[1778149486831,47.95,80809.48,12.7,0.98516,1e-05,2.1873]
[1778149487838,47.95,80808.46,12.7,0.98515,1e-05,2.189]
[1778149492873,47.95,80809.15,12.7,0.98516,1e-05,2.18778]
[1778149494663,47.95,80808.69,12.7,0.98515,1e-05,2.18854]
[1778149494887,47.95,80805.1,12.7,0.9851,1e-05,2.19454]
[1778149495471,47.95,80805.1,12.7,0.9851,1e-05,2.19454]
[1778149495759,47.95,80805.1,12.7,0.9851,1e-05,2.19454]
[1778149495894,47.95,80796.53,12.7,0.98499,1e-05,2.20895]
[1778149496901,47.95,80796.06,12.7,0.98498,1e-05,2.20969]
[1778149497908,47.95,80797.24,12.7,0.985,1e-05,2.20764]
[1778149498700,47.95,80797.24,12.7,0.985,1e-05,2.20764]
[1778149500437,47.95,80797.12,12.7,0.985,1e-05,2.2078]
[1778149500929,47.95,80784.58,12.7,0.98483,1e-05,2.22894]
[1778149501936,47.95,80773.33,12.7,0.98467,1e-05,2.24804]
[1778149502943,47.94,80772.49,12.7,0.98466,1e-05,2.24936]
[1778149503950,47.94,80776.71,12.7,0.98472,1e-05,2.24202]
[1778149506971,47.94,80772.39,12.7,0.98466,1e-05,2.24909]
[1778149509992,47.94,80776.5,12.7,0.98472,1e-05,2.24173]
[1778149510999,47.94,80780.6,12.7,0.98478,1e-05,2.23464]
[1778149512007,47.94,80782.85,12.7,0.98481,1e-05,2.23072]
[1778149514346,47.94,80783.9,12.7,0.98483,1e-05,2.22879]
[1778149517041,47.94,80784.97,12.7,0.98484,1e-05,2.22676]
[1778149522076,47.94,80784.82,12.7,0.98484,1e-05,2.22669]
[1778149526104,47.94,80785.86,12.7,0.98486,1e-05,2.22468]
[1778149528118,47.94,80784.75,12.7,0.98485,1e-05,2.22646]
[1778149529125,47.94,80781.63,12.7,0.9848,1e-05,2.2317]
[1778149531139,47.93,80776.73,12.7,0.98475,1e-05,2.23762]
[1778149532146,47.93,80773.15,12.7,0.9847,1e-05,2.24366]
[1778149533154,47.93,80771.27,12.7,0.98468,1e-05,2.24679]
[1778149538188,47.93,80771.43,12.7,0.98468,1e-05,2.24605]
[1778149543224,47.93,80771.93,12.7,0.98469,1e-05,2.24477]
[1778149545238,47.93,80770.38,12.7,0.98467,1e-05,2.24726]
[1778149546245,47.93,80771.5,12.7,0.98469,1e-05,2.24526]
[1778149548259,47.93,80774.78,12.7,0.98474,1e-05,2.2395]
[1778149549266,47.93,80777.91,12.7,0.98478,1e-05,2.23409]
[1778149550273,47.93,80784.4,12.7,0.98487,1e-05,2.22299]
[1778149552287,47.93,80781.66,12.7,0.98483,1e-05,2.22757]
[1778149553294,47.93,80776.39,12.7,0.98476,1e-05,2.2365]
[1778149555308,47.93,80775.45,12.7,0.98475,1e-05,2.23797]
[1778149560343,47.92,80775.58,12.7,0.98475,1e-05,2.23743]
[1778149561350,47.92,80774.37,12.7,0.98474,1e-05,2.23943]
[1778149563927,47.92,80775.15,12.7,0.98475,1e-05,2.23797]
[1778149564371,47.92,80776.37,12.7,0.98477,1e-05,2.23583]
[1778149567394,47.92,80770.27,12.7,0.98468,1e-05,2.24608]
[1778149567546,47.92,80770.27,12.7,0.98468,1e-05,2.24608]
[1778149567585,47.92,80770.27,12.7,0.98468,1e-05,2.24608]
[1778149568401,47.92,80761.3,12.7,0.98456,1e-05,2.26139]
[1778149569408,47.92,80762.57,12.7,0.98458,1e-05,2.2591]
[1778149570415,47.92,80765.27,12.7,0.98462,1e-05,2.25436]
[1778149571422,47.92,80768.91,12.7,0.98467,1e-05,2.24802]
[1778149576457,47.92,80769.11,12.7,0.98467,1e-05,2.24725]
[1778149577464,47.92,80774.17,12.7,0.98474,1e-05,2.23851]
[1778149579479,47.92,80775.32,12.7,0.98476,1e-05,2.23641]
[1778149581493,47.92,80776.24,12.7,0.98477,1e-05,2.23471]
[1778149583507,47.92,80778.41,12.7,0.98481,1e-05,2.23089]
[1778149585521,47.92,80780.02,12.7,0.98483,1e-05,2.22803]
[1778149589549,47.91,80791.82,12.7,0.98499,1e-05,2.20783]
[1778149590556,47.91,80796.23,12.7,0.98505,1e-05,2.20037]
[1778149591563,47.91,80798.14,12.7,0.98509,1e-05,2.19489]
[1778149595591,47.92,80796.6,12.7,0.98507,1e-05,2.1975]
[1778149596598,47.92,80795.58,12.7,0.98506,1e-05,2.19922]
[1778149597605,47.91,80793.01,12.7,0.98502,1e-05,2.20355]
[1778149599619,47.91,80794.05,12.7,0.98504,1e-05,2.20177]
[1778149602640,47.91,80794.92,12.7,0.98505,1e-05,2.20029]
[1778149607675,47.91,80793.53,12.7,0.98503,1e-05,2.20259]
[1778149610696,47.91,80788.64,12.7,0.98496,1e-05,2.2108]
[1778149611704,47.91,80785.02,12.7,0.98491,1e-05,2.21691]
[1778149612710,47.91,80776.64,12.7,0.9848,1e-05,2.23112]
[1778149613717,47.91,80766.9,12.7,0.98467,1e-05,2.24772]
[1778149614724,47.91,80768.15,12.7,0.98468,1e-05,2.24552]
[1778149616738,47.91,80762.12,12.7,0.9846,1e-05,2.25568]
[1778149617745,47.91,80759.52,12.7,0.98457,1e-05,2.26007]
[1778149618752,47.91,80761.31,12.7,0.98459,1e-05,2.25689]
[1778149620766,47.91,80758.3,12.7,0.98455,1e-05,2.26185]
[1778149624794,47.91,80759.41,12.7,0.98457,1e-05,2.25951]
[1778149626816,47.91,80762.7,12.7,0.98462,1e-05,2.25364]
[1778149627822,47.91,80763.78,12.7,0.98463,1e-05,2.25168]
[1778149628829,47.91,80761.31,12.7,0.9846,1e-05,2.25582]
[1778149629836,47.91,80763.15,12.7,0.98463,1e-05,2.25256]
[1778149630844,47.91,80764.42,12.7,0.98465,1e-05,2.25028]
[1778149632858,47.91,80763.28,12.7,0.98463,1e-05,2.25204]
[1778149637893,47.9,80764.8,12.7,0.98466,1e-05,2.24884]
[1778149639907,47.9,80762.36,12.7,0.98462,1e-05,2.25284]
[1778149641921,47.9,80759.0,12.7,0.98458,1e-05,2.25841]
[1778149642928,47.9,80757.59,12.7,0.98456,1e-05,2.26072]
[1778149644942,47.9,80756.32,12.7,0.98454,1e-05,2.26267]
[1778149645949,47.9,80754.79,12.7,0.98452,1e-05,2.26518]
[1778149646956,47.9,80753.31,12.7,0.9845,1e-05,2.26761]
[1778149651991,47.89,80750.36,12.7,0.98448,1e-05,2.26974]
[1778149657026,47.89,80750.3,12.7,0.98449,1e-05,2.26917]
[1778149663068,47.89,80750.14,12.7,0.98449,1e-05,2.26867]
[1778149668103,47.89,80749.7,12.7,0.98449,1e-05,2.26879]
[1778149669110,47.88,80747.82,12.7,0.98447,1e-05,2.27191]
[1778149670279,47.88,80737.74,12.7,0.98433,1e-05,2.28926]
[1778149671531,47.88,80737.74,12.7,0.98433,1e-05,2.28926]
[1778149671605,47.88,80735.33,12.7,0.98429,1e-05,2.29329]
[1778149672274,47.88,80724.31,12.7,0.98414,1e-05,2.31238]
[1778149673313,47.88,80707.27,12.7,0.98389,1e-05,2.34221]
[1778149674151,47.88,80716.39,12.7,0.98403,1e-05,2.32583]
[1778149675158,47.88,80726.25,12.7,0.98417,1e-05,2.30828]
[1778149676165,47.88,80728.06,12.7,0.9842,1e-05,2.30491]
[1778149677172,47.88,80729.28,12.7,0.98422,1e-05,2.30258]
[1778149679186,47.88,80722.63,12.7,0.98413,1e-05,2.31384]
[1778149680193,47.87,80720.27,12.7,0.98409,1e-05,2.31777]
[1778149685283,47.87,80719.94,12.7,0.9841,1e-05,2.31749]
[1778149691271,47.86,80716.72,12.7,0.98406,1e-05,2.32167]
[1778149692278,47.86,80714.47,12.7,0.98403,1e-05,2.32541]
[1778149694292,47.86,80709.35,12.7,0.98396,1e-05,2.334]
[1778149695299,47.86,80708.13,12.7,0.98395,1e-05,2.33592]
[1778149696306,47.86,80705.66,12.7,0.98391,1e-05,2.34005]
[1778149697314,47.86,80704.19,12.7,0.98389,1e-05,2.3424]
[1778149698320,47.86,80700.55,12.7,0.98384,1e-05,2.34861]
[1778149699327,47.86,80696.49,12.7,0.98379,1e-05,2.35556]
[1778149701287,47.85,80695.57,12.7,0.98377,1e-05,2.35692]
[1778149701292,47.85,80695.57,12.7,0.98377,1e-05,2.35692]
[1778149701570,47.85,80695.57,12.7,0.98377,1e-05,2.35692]
[1778149701606,47.85,80675.57,12.7,0.98348,1e-05,2.39247]
[1778149702366,47.85,80643.38,12.7,0.983,2e-05,2.4507]
[1778149703006,47.85,80643.38,12.7,0.983,2e-05,2.4507]
[1778149703375,47.83,80640.12,12.7,0.98299,2e-05,2.4522]
[1778149705319,47.81,80642.82,12.7,0.98307,2e-05,2.44273]
[1778149705510,47.81,80642.82,12.7,0.98307,2e-05,2.44273]
[1778149705582,47.79,80644.33,12.7,0.98313,2e-05,2.43565]
[1778149706404,47.77,80638.95,12.7,0.98308,2e-05,2.44132]
[1778149707411,47.77,80632.54,12.7,0.98299,2e-05,2.45267]
[1778149708418,47.77,80636.64,12.7,0.98305,2e-05,2.44468]
[1778149709426,47.77,80627.71,12.7,0.98292,2e-05,2.46069]
[1778149710438,47.77,80622.0,12.7,0.98284,2e-05,2.47078]
[1778149715470,47.76,80617.84,12.7,0.98281,2e-05,2.47364]
[1778149720505,47.74,80621.98,12.7,0.98289,2e-05,2.46354]
[1778149720726,47.74,80621.98,12.7,0.98289,2e-05,2.46354]
[1778149721829,47.74,80621.18,12.7,0.98288,2e-05,2.46455]
[1778149721948,47.74,80621.18,12.7,0.98288,2e-05,2.46455]
[1778149722519,47.74,80613.34,12.7,0.98277,2e-05,2.47861]
[1778149723526,47.74,80604.45,12.7,0.98263,2e-05,2.49467]
[1778149723997,47.74,80604.45,12.7,0.98263,2e-05,2.49467]
[1778149724538,47.74,80602.35,12.7,0.9826,2e-05,2.49807]
[1778149726206,47.73,80604.32,12.7,0.98264,2e-05,2.49385]
[1778149726552,47.73,80600.89,12.7,0.98259,2e-05,2.49973]
[1778149729358,47.73,80600.53,12.7,0.98259,2e-05,2.49933]
[1778149734611,47.69,80592.96,12.7,0.98254,2e-05,2.5054]
[1778149735618,47.69,80588.86,12.7,0.98248,2e-05,2.51255]
[1778149738639,47.68,80579.95,12.7,0.98236,2e-05,2.52765]
[1778149740653,47.68,80579.94,12.7,0.98237,2e-05,2.52649]
[1778149743638,47.67,80579.81,12.7,0.98237,2e-05,2.52556]
[1778149743699,47.67,80579.81,12.7,0.98237,2e-05,2.52556]
[1778149743736,47.67,80581.41,12.7,0.9824,2e-05,2.52196]
[1778149749716,47.65,80578.22,12.7,0.98238,2e-05,2.52452]
[1778149749758,47.65,80578.22,12.7,0.98238,2e-05,2.52452]
[1778149749948,47.65,80578.22,12.7,0.98238,2e-05,2.52452]
[1778149753063,47.65,80574.23,12.7,0.98233,2e-05,2.53029]
[1778149753200,47.65,80574.23,12.7,0.98233,2e-05,2.53029]
[1778149753745,47.64,80574.16,12.7,0.98234,2e-05,2.52983]
[1778149754752,47.64,80586.87,12.7,0.98254,2e-05,2.50526]
[1778149755760,47.64,80584.72,12.7,0.98251,2e-05,2.50875]
[1778149756818,47.64,80584.72,12.7,0.98251,2e-05,2.50875]
[1778149758463,47.64,80587.28,12.7,0.98256,2e-05,2.50338]
[1778149758703,47.64,80587.28,12.7,0.98256,2e-05,2.50338]
[1778149758478,47.63,80591.69,12.7,0.98264,2e-05,2.49403]
[1778149759721,47.63,80591.69,12.7,0.98264,2e-05,2.49403]
[1778149759949,47.63,80590.67,12.7,0.98262,2e-05,2.49595]
[1778149761802,47.62,80597.7,12.7,0.98274,2e-05,2.48122]
[1778149762767,47.62,80597.7,12.7,0.98274,2e-05,2.48122]
[1778149762809,47.62,80602.15,12.7,0.98281,2e-05,2.47242]
[1778149764593,47.62,80602.15,12.7,0.98281,2e-05,2.47242]
[1778149764698,47.62,80602.15,12.7,0.98281,2e-05,2.47242]
[1778149764823,47.62,80597.15,12.7,0.98274,2e-05,2.48076]
[1778149765830,47.62,80590.05,12.7,0.98264,2e-05,2.49352]
[1778149769220,47.61,80589.65,12.7,0.98264,2e-05,2.49321]
[1778149769227,47.61,80589.65,12.7,0.98264,2e-05,2.49321]
[1778149769450,47.61,80589.65,12.7,0.98264,2e-05,2.49321]
[1778149769552,47.61,80592.08,12.7,0.98269,2e-05,2.48761]
[1778149771779,47.6,80597.37,12.7,0.98277,2e-05,2.47723]
[1778149773810,47.6,80597.45,12.7,0.9828,2e-05,2.47363]
[1778149773815,47.6,80597.45,12.7,0.9828,2e-05,2.47363]
[1778149773950,47.6,80597.45,12.7,0.9828,2e-05,2.47363]
[1778149774049,47.6,80605.57,12.7,0.98293,2e-05,2.45758]
[1778149777783,47.59,80606.9,12.7,0.98296,2e-05,2.45421]
[1778149777784,47.59,80606.9,12.7,0.98296,2e-05,2.45421]
[1778149781328,47.59,80604.76,12.7,0.98294,2e-05,2.45682]
[1778149781402,47.59,80604.76,12.7,0.98294,2e-05,2.45682]
[1778149781450,47.59,80604.76,12.7,0.98294,2e-05,2.45682]
[1778149781550,47.58,80604.41,12.7,0.98294,2e-05,2.45657]
[1778149786977,47.57,80605.93,12.7,0.98298,2e-05,2.45152]
[1778149787792,47.57,80605.93,12.7,0.98298,2e-05,2.45152]
[1778149787806,47.57,80605.93,12.7,0.98298,2e-05,2.45152]
[1778149787950,47.57,80605.93,12.7,0.98298,2e-05,2.45152]
[1778149788244,47.57,80605.93,12.7,0.98298,2e-05,2.45152]
[1778149788450,47.57,80605.93,12.7,0.98298,2e-05,2.45152]
[1778149788539,47.57,80608.29,12.7,0.98302,2e-05,2.44628]
[1778149788991,47.57,80613.96,12.7,0.98311,2e-05,2.43582]
[1778149789998,47.57,80609.54,12.7,0.98305,2e-05,2.44354]
[1778149791005,47.56,80604.63,12.7,0.98298,2e-05,2.4522]
[1778149792418,47.56,80604.63,12.7,0.98298,2e-05,2.4522]
[1778149792420,47.56,80604.63,12.7,0.98298,2e-05,2.4522]
[1778149792452,47.56,80604.63,12.7,0.98298,2e-05,2.4522]
[1778149792485,47.56,80604.62,12.7,0.98298,2e-05,2.45136]
[1778149793019,47.56,80608.01,12.7,0.98303,2e-05,2.44509]
[1778149795693,47.56,80611.02,12.7,0.98308,2e-05,2.4391]
[1778149795705,47.56,80611.02,12.7,0.98308,2e-05,2.4391]
[1778149796388,47.56,80609.81,12.7,0.98307,2e-05,2.4405]
[1778149796449,47.56,80609.81,12.7,0.98307,2e-05,2.4405]
[1778149796489,47.55,80610.33,12.7,0.98308,2e-05,2.43912]
[1778149801346,47.55,80610.99,12.7,0.9831,2e-05,2.43666]
[1778149801348,47.55,80610.99,12.7,0.9831,2e-05,2.43666]
[1778149801447,47.54,80606.25,12.7,0.98304,2e-05,2.44459]
[1778149801819,47.54,80606.25,12.7,0.98304,2e-05,2.44459]
[1778149801824,47.54,80606.25,12.7,0.98304,2e-05,2.44459]
[1778149801847,47.54,80606.25,12.7,0.98304,2e-05,2.44459]
[1778149802083,47.54,80616.8,12.7,0.9832,2e-05,2.42516]
[1778149803090,47.54,80624.14,12.7,0.98331,2e-05,2.4113]
[1778149804097,47.54,80631.03,12.7,0.98342,1e-05,2.39836]
[1778149805104,47.54,80640.25,12.7,0.98356,1e-05,2.38127]
[1778149806111,47.54,80641.95,12.7,0.98359,1e-05,2.37756]
[1778149809137,47.53,80649.1,12.7,0.9837,1e-05,2.36409]
[1778149810144,47.53,80654.84,12.7,0.98379,1e-05,2.35323]
[1778149811151,47.53,80662.25,12.7,0.9839,1e-05,2.33972]
[1778149813170,47.53,80647.69,12.7,0.98369,1e-05,2.3656]
[1778149814177,47.53,80638.72,12.7,0.98356,1e-05,2.38128]
[1778149815187,47.53,80637.61,12.7,0.98354,1e-05,2.38299]
[1778149816194,47.52,80641.41,12.7,0.9836,1e-05,2.37582]
[1778149817201,47.52,80638.05,12.7,0.98355,1e-05,2.38161]
[1778149819357,47.52,80637.74,12.7,0.98355,1e-05,2.38187]
[1778149819440,47.52,80637.74,12.7,0.98355,1e-05,2.38187]
[1778149819451,47.52,80637.74,12.7,0.98355,1e-05,2.38187]
[1778149819597,47.52,80639.12,12.7,0.98358,1e-05,2.37907]
[1778149821229,47.52,80643.46,12.7,0.98364,1e-05,2.37066]
[1778149824756,47.52,80646.08,12.7,0.98369,1e-05,2.36539]
[1778149824759,47.52,80646.08,12.7,0.98369,1e-05,2.36539]
[1778149824817,47.52,80646.08,12.7,0.98369,1e-05,2.36539]
[1778149824803,47.51,80645.75,12.7,0.98368,1e-05,2.36572]
[1778149824961,47.51,80645.75,12.7,0.98368,1e-05,2.36572]
[1778149826264,47.51,80640.9,12.7,0.98362,1e-05,2.37394]
[1778149826840,47.51,80640.9,12.7,0.98362,1e-05,2.37394]
[1778149826844,47.51,80640.9,12.7,0.98362,1e-05,2.37394]
[1778149826949,47.51,80640.9,12.7,0.98362,1e-05,2.37394]
[1778149827271,47.51,80635.39,12.7,0.98354,1e-05,2.38362]
[1778149829716,47.51,80638.6,12.7,0.98359,1e-05,2.37751]
[1778149829747,47.51,80646.75,12.7,0.98371,1e-05,2.36253]
[1778149829883,47.51,80646.75,12.7,0.98371,1e-05,2.36253]
[1778149830292,47.51,80653.06,12.7,0.98381,1e-05,2.35094]
[1778149830844,47.51,80653.06,12.7,0.98381,1e-05,2.35094]
[1778149830850,47.51,80653.06,12.7,0.98381,1e-05,2.35094]
[1778149830949,47.51,80653.06,12.7,0.98381,1e-05,2.35094]
[1778149832696,47.51,80656.59,12.7,0.98387,1e-05,2.34202]
[1778149832771,47.51,80656.59,12.7,0.98387,1e-05,2.34202]
[1778149832731,47.5,80656.73,12.7,0.98388,1e-05,2.34155]
[1778149833279,47.5,80656.73,12.7,0.98388,1e-05,2.34155]
[1778149833313,47.5,80660.15,12.7,0.98393,1e-05,2.33522]
[1778149835846,47.5,80666.54,12.7,0.98403,1e-05,2.32344]
[1778149835949,47.5,80666.54,12.7,0.98403,1e-05,2.32344]
[1778149836334,47.5,80671.17,12.7,0.98409,1e-05,2.31505]
[1778149838348,47.5,80675.27,12.7,0.98416,1e-05,2.30746]
[1778149840367,47.5,80675.43,12.7,0.98416,1e-05,2.30702]
[1778149840450,47.5,80675.43,12.7,0.98416,1e-05,2.30702]
[1778149840778,47.5,80675.43,12.7,0.98416,1e-05,2.30702]
[1778149840512,47.5,80680.3,12.7,0.98423,1e-05,2.29827]
[1778149840953,47.5,80680.3,12.7,0.98423,1e-05,2.29827]
[1778149842377,47.5,80673.56,12.7,0.98414,1e-05,2.30988]
[1778149842853,47.5,80673.56,12.7,0.98414,1e-05,2.30988]
[1778149846690,47.49,80671.5,12.7,0.98411,1e-05,2.31302]
[1778149846698,47.49,80671.5,12.7,0.98411,1e-05,2.31302]
[1778149846787,47.49,80671.03,12.7,0.9841,1e-05,2.31368]
[1778149849428,47.49,80675.44,12.7,0.98417,1e-05,2.30538]
[1778149851763,47.49,80677.35,12.7,0.9842,1e-05,2.30185]
[1778149851764,47.49,80677.35,12.7,0.9842,1e-05,2.30185]
[1778149851951,47.49,80677.59,12.7,0.98421,1e-05,2.30127]
[1778149852449,47.49,80677.83,12.7,0.98421,1e-05,2.30069]
[1778149855470,47.49,80681.43,12.7,0.98427,1e-05,2.29391]
[1778149860505,47.48,80682.32,12.7,0.98428,1e-05,2.29164]
[1778149861512,47.48,80685.75,12.7,0.98433,1e-05,2.28548]
[1778149861870,47.48,80685.75,12.7,0.98433,1e-05,2.28548]
[1778149861951,47.48,80685.75,12.7,0.98433,1e-05,2.28548]
[1778149862519,47.48,80686.83,12.7,0.98435,1e-05,2.28346]
[1778149863714,47.48,80686.83,12.7,0.98435,1e-05,2.28346]
[1778149863949,47.48,80688.0,12.7,0.98437,1e-05,2.28129]
[1778149866985,47.48,80690.0,12.7,0.9844,1e-05,2.27743]
[1778149867202,47.48,80690.0,12.7,0.9844,1e-05,2.27743]
[1778149867554,47.48,80689.93,12.7,0.9844,1e-05,2.27744]
[1778149869878,47.48,80697.13,12.7,0.9845,1e-05,2.26466]
[1778149869879,47.48,80697.13,12.7,0.9845,1e-05,2.26466]
[1778149869948,47.48,80697.13,12.7,0.9845,1e-05,2.26466]
[1778149870575,47.48,80701.13,12.7,0.98456,1e-05,2.25761]
[1778149873692,47.48,80704.06,12.7,0.9846,1e-05,2.25238]
[1778149873699,47.48,80704.06,12.7,0.9846,1e-05,2.25238]
[1778149873792,47.48,80705.13,12.7,0.98462,1e-05,2.25046]
[1778149875610,47.48,80712.63,12.7,0.98472,1e-05,2.23738]
[1778149877885,47.48,80714.57,12.7,0.98475,1e-05,2.23398]
[1778149877948,47.48,80714.57,12.7,0.98475,1e-05,2.23398]
[1778149878631,47.48,80710.72,12.7,0.9847,1e-05,2.2406]
[1778149880645,47.48,80707.46,12.7,0.98465,1e-05,2.24615]
[1778149881073,47.48,80707.46,12.7,0.98465,1e-05,2.24615]
[1778149881200,47.48,80707.46,12.7,0.98465,1e-05,2.24615]
[1778149882525,47.48,80706.71,12.7,0.98464,1e-05,2.2474]
[1778149882698,47.48,80706.71,12.7,0.98464,1e-05,2.2474]
[1778149882800,47.48,80705.67,12.7,0.98463,1e-05,2.24915]
[1778149883729,47.48,80705.67,12.7,0.98463,1e-05,2.24915]
[1778149883823,47.48,80705.67,12.7,0.98463,1e-05,2.24915]
[1778149883839,47.48,80705.67,12.7,0.98463,1e-05,2.24915]
[1778149883875,47.48,80693.5,12.7,0.98446,1e-05,2.27026]
[1778149884120,47.48,80693.5,12.7,0.98446,1e-05,2.27026]
[1778149884153,47.48,80693.5,12.7,0.98446,1e-05,2.27026]
[1778149884673,47.48,80673.98,12.7,0.98418,1e-05,2.30444]
[1778149885680,47.47,80673.77,12.7,0.98418,1e-05,2.30466]
[1778149886688,47.47,80677.81,12.7,0.98424,1e-05,2.29738]
[1778149887632,47.47,80677.81,12.7,0.98424,1e-05,2.29738]
[1778149889715,47.47,80676.8,12.7,0.98422,1e-05,2.29888]
[1778149889810,47.47,80676.62,12.7,0.98422,1e-05,2.29905]
[1778149889951,47.47,80676.62,12.7,0.98422,1e-05,2.29905]
[1778149890010,47.47,80676.62,12.7,0.98422,1e-05,2.29905]
[1778149890200,47.47,80676.62,12.7,0.98422,1e-05,2.29905]
[1778149892734,47.47,80685.13,12.7,0.98436,1e-05,2.28133]
[1778149892902,47.47,80685.13,12.7,0.98436,1e-05,2.28133]
[1778149894571,47.47,80686.1,12.7,0.98438,1e-05,2.27952]
[1778149894700,47.47,80686.1,12.7,0.98438,1e-05,2.27952]
[1778149894748,47.47,80685.39,12.7,0.98437,1e-05,2.28065]
[1778149895403,47.47,80685.39,12.7,0.98437,1e-05,2.28065]
[1778149895466,47.47,80685.39,12.7,0.98437,1e-05,2.28065]
[1778149895755,47.47,80689.66,12.7,0.98443,1e-05,2.27306]
[1778149895906,47.47,80689.66,12.7,0.98443,1e-05,2.27306]
[1778149896906,47.47,80697.79,12.7,0.98455,1e-05,2.25879]
[1778149896908,47.47,80697.79,12.7,0.98455,1e-05,2.25879]
[1778149896950,47.47,80697.79,12.7,0.98455,1e-05,2.25879]
[1778149897769,47.47,80704.72,12.7,0.98464,1e-05,2.24668]
[1778149899783,47.47,80711.15,12.7,0.98473,1e-05,2.23547]
[1778149900399,47.47,80711.15,12.7,0.98473,1e-05,2.23547]
[1778149900452,47.47,80711.15,12.7,0.98473,1e-05,2.23547]
[1778149900790,47.47,80712.67,12.7,0.98476,1e-05,2.23281]
[1778149901614,47.47,80712.67,12.7,0.98476,1e-05,2.23281]
[1778149901705,47.47,80712.67,12.7,0.98476,1e-05,2.23281]
[1778149905052,47.47,80711.5,12.7,0.98474,1e-05,2.23468]
[1778149905054,47.47,80711.5,12.7,0.98474,1e-05,2.23468]
[1778149907839,47.47,80715.19,12.7,0.98479,1e-05,2.22823]
[1778149907918,47.47,80715.19,12.7,0.98479,1e-05,2.22823]
[1778149907947,47.47,80715.19,12.7,0.98479,1e-05,2.22823]
[1778149908846,47.47,80715.21,12.7,0.98479,1e-05,2.22816]
[1778149910860,47.47,80710.33,12.7,0.98473,1e-05,2.23652]
[1778149911204,47.47,80710.33,12.7,0.98473,1e-05,2.23652]
[1778149911294,47.47,80710.33,12.7,0.98473,1e-05,2.23652]
[1778149911449,47.47,80710.33,12.7,0.98473,1e-05,2.23652]
[1778149911899,47.47,80711.89,12.7,0.98475,1e-05,2.23379]
[1778149914916,47.47,80715.57,12.7,0.9848,1e-05,2.22736]
[1778149915266,47.47,80715.57,12.7,0.9848,1e-05,2.22736]
[1778149915460,47.47,80715.57,12.7,0.9848,1e-05,2.22736]
[1778149915557,47.47,80715.57,12.7,0.9848,1e-05,2.22736]
[1778149915702,47.47,80715.57,12.7,0.9848,1e-05,2.22736]
[1778149915922,47.47,80713.36,12.7,0.98477,1e-05,2.23114]
[1778149919289,47.46,80715.98,12.7,0.98481,1e-05,2.22658]
[1778149919291,47.46,80715.98,12.7,0.98481,1e-05,2.22658]
[1778149919455,47.46,80715.98,12.7,0.98481,1e-05,2.22658]
[1778149919479,47.46,80715.98,12.7,0.98481,1e-05,2.22658]
[1778149919700,47.46,80715.98,12.7,0.98481,1e-05,2.22658]
[1778149919801,47.46,80715.4,12.7,0.9848,1e-05,2.22753]
[1778149922249,47.46,80716.45,12.7,0.98481,1e-05,2.2257]
[1778149922252,47.46,80716.45,12.7,0.98481,1e-05,2.2257]
[1778149922452,47.46,80716.45,12.7,0.98481,1e-05,2.2257]
[1778149922781,47.46,80716.45,12.7,0.98481,1e-05,2.2257]
[1778149922804,47.46,80708.75,12.7,0.98471,1e-05,2.2389]
[1778149922952,47.46,80708.75,12.7,0.98471,1e-05,2.2389]
[1778149928008,47.46,80709.48,12.7,0.98472,1e-05,2.23742]
[1778149929014,47.46,80709.48,12.7,0.98472,1e-05,2.23742]
[1778149929021,47.46,80709.48,12.7,0.98472,1e-05,2.23742]
[1778149929199,47.46,80709.48,12.7,0.98472,1e-05,2.23742]
[1778149929300,47.46,80710.81,12.7,0.98474,1e-05,2.23505]
[1778149930025,47.46,80715.65,12.7,0.98481,1e-05,2.22671]
[1778149931493,47.46,80715.65,12.7,0.98481,1e-05,2.22671]
[1778149931702,47.46,80715.65,12.7,0.98481,1e-05,2.22671]
[1778149932957,47.46,80713.96,12.7,0.98478,1e-05,2.22957]
[1778149933199,47.46,80713.96,12.7,0.98478,1e-05,2.22957]
[1778149933287,47.46,80713.01,12.7,0.98477,1e-05,2.23115]
[1778149934053,47.46,80709.89,12.7,0.98473,1e-05,2.23653]
[1778149935445,47.46,80709.89,12.7,0.98473,1e-05,2.23653]
[1778149935699,47.46,80709.89,12.7,0.98473,1e-05,2.23653]
[1778149941106,47.46,80711.82,12.7,0.98475,1e-05,2.23295]
[1778149941965,47.46,80711.82,12.7,0.98475,1e-05,2.23295]
[1778149944127,47.46,80715.13,12.7,0.9848,1e-05,2.22715]
[1778149945718,47.46,80715.13,12.7,0.9848,1e-05,2.22715]
[1778149945954,47.46,80715.13,12.7,0.9848,1e-05,2.22715]
[1778149945819,47.46,80715.98,12.7,0.98481,1e-05,2.22563]
[1778149946538,47.46,80715.98,12.7,0.98481,1e-05,2.22563]
[1778149946702,47.46,80715.98,12.7,0.98481,1e-05,2.22563]
[1778149952183,47.46,80712.67,12.7,0.98478,1e-05,2.22887]
[1778149952976,47.46,80712.67,12.7,0.98478,1e-05,2.22887]
[1778149957446,47.46,80712.55,12.7,0.98478,1e-05,2.22902]
[1778149957704,47.46,80712.55,12.7,0.98478,1e-05,2.22902]
[1778149957804,47.46,80713.02,12.7,0.98479,1e-05,2.22812]
[1778149958925,47.46,80713.02,12.7,0.98479,1e-05,2.22812]
[1778149958952,47.46,80713.02,12.7,0.98479,1e-05,2.22812]
[1778149964267,47.46,80714.38,12.7,0.98481,1e-05,2.22566]
[1778149964990,47.46,80714.38,12.7,0.98481,1e-05,2.22566]
[1778149967145,47.46,80714.99,12.7,0.98482,1e-05,2.22459]
[1778149967204,47.46,80714.99,12.7,0.98482,1e-05,2.22459]
[1778149967804,47.46,80714.99,12.7,0.98482,1e-05,2.22459]
[1778149967952,47.46,80714.99,12.7,0.98482,1e-05,2.22459]
[1778149967905,47.46,80714.32,12.7,0.98481,1e-05,2.22573]
[1778149972425,47.46,80713.54,12.7,0.9848,1e-05,2.227]
[1778149972451,47.46,80713.54,12.7,0.9848,1e-05,2.227]
[1778149972524,47.46,80709.04,12.7,0.98474,1e-05,2.23474]
[1778149973370,47.46,80709.04,12.7,0.98474,1e-05,2.23474]
[1778149973448,47.46,80709.04,12.7,0.98474,1e-05,2.23474]
[1778149979375,47.46,80707.56,12.7,0.98472,1e-05,2.23706]
[1778149981659,47.46,80708.14,12.7,0.98473,1e-05,2.23603]
[1778149981704,47.46,80708.14,12.7,0.98473,1e-05,2.23603]
[1778149981724,47.46,80703.73,12.7,0.98467,1e-05,2.24362]
[1778149982557,47.46,80703.73,12.7,0.98467,1e-05,2.24362]
[1778149982705,47.46,80703.73,12.7,0.98467,1e-05,2.24362]
[1778149984410,47.46,80708.9,12.7,0.98474,1e-05,2.23458]
[1778149986626,47.46,80709.35,12.7,0.98474,1e-05,2.23377]
[1778149986701,47.46,80709.35,12.7,0.98474,1e-05,2.23377]
[1778149986777,47.46,80710.18,12.7,0.98476,1e-05,2.23231]
[1778149987235,47.46,80710.18,12.7,0.98476,1e-05,2.23231]
[1778149987454,47.46,80710.18,12.7,0.98476,1e-05,2.23231]
[1778149988439,47.46,80718.22,12.7,0.98487,1e-05,2.21844]
[1778149989981,47.46,80718.22,12.7,0.98487,1e-05,2.21844]
[1778149989982,47.46,80718.22,12.7,0.98487,1e-05,2.21844]
[1778149989990,47.46,80718.85,12.7,0.98488,1e-05,2.21736]
[1778149990060,47.46,80718.85,12.7,0.98488,1e-05,2.21736]
[1778149990205,47.46,80718.85,12.7,0.98488,1e-05,2.21736]
[1778149995488,47.46,80729.68,12.7,0.98503,1e-05,2.19888]
[1778149996022,47.46,80729.68,12.7,0.98503,1e-05,2.19888]
[1778149996198,47.46,80729.68,12.7,0.98503,1e-05,2.19888]
[1778149996495,47.46,80731.45,12.7,0.98505,1e-05,2.19591]
[1778149997141,47.46,80731.45,12.7,0.98505,1e-05,2.19591]
[1778149997201,47.46,80731.45,12.7,0.98505,1e-05,2.19591]
[1778149997563,47.46,80731.45,12.7,0.98505,1e-05,2.19591]
[1778149999025,47.46,80735.65,12.7,0.98511,1e-05,2.18886]
[1778149999200,47.46,80735.65,12.7,0.98511,1e-05,2.18886]
[1778149999737,47.46,80735.65,12.7,0.98511,1e-05,2.18886]
[1778149999950,47.46,80735.65,12.7,0.98511,1e-05,2.18886]
[1778149999985,47.46,80735.28,12.7,0.9851,1e-05,2.18953]
[1778150005560,47.46,80737.0,12.7,0.98512,1e-05,2.1869]
[1778150009441,47.46,80736.56,12.7,0.98512,1e-05,2.18774]
[1778150010956,47.46,80736.9,12.7,0.98512,1e-05,2.18726]
[1778150010966,47.46,80737.04,12.7,0.98512,1e-05,2.18707]
[1778150011202,47.46,80737.04,12.7,0.98512,1e-05,2.18707]
[1778150011284,47.46,80737.04,12.7,0.98512,1e-05,2.18707]
[1778150011451,47.46,80737.04,12.7,0.98512,1e-05,2.18707]
[1778150013616,47.46,80742.83,12.7,0.98521,1e-05,2.17515]
[1778150014041,47.46,80742.83,12.7,0.98521,1e-05,2.17515]
[1778150015293,47.46,80743.41,12.7,0.98522,1e-05,2.17423]
[1778150015453,47.46,80743.41,12.7,0.98522,1e-05,2.17423]
[1778150015795,47.46,80743.41,12.7,0.98522,1e-05,2.17423]
[1778150015950,47.46,80743.41,12.7,0.98522,1e-05,2.17423]
[1778150015982,47.46,80744.34,12.7,0.98523,1e-05,2.17273]
[1778150018653,47.46,80741.59,12.7,0.98519,1e-05,2.17758]
[1778150019046,47.46,80741.59,12.7,0.98519,1e-05,2.17758]
[1778150019250,47.46,80741.59,12.7,0.98519,1e-05,2.17758]
[1778150019329,47.46,80741.59,12.7,0.98519,1e-05,2.17758]
[1778150019451,47.46,80741.59,12.7,0.98519,1e-05,2.17758]
[1778150019658,47.46,80741.18,12.7,0.98519,1e-05,2.17834]
[1778150021672,47.46,80737.12,12.7,0.98513,1e-05,2.18533]
[1778150023408,47.46,80737.42,12.7,0.98514,1e-05,2.18487]
[1778150023452,47.46,80737.42,12.7,0.98514,1e-05,2.18487]
[1778150023689,47.46,80737.42,12.7,0.98514,1e-05,2.18487]
[1778150023706,47.46,80737.42,12.7,0.98514,1e-05,2.18487]
[1778150023790,47.46,80736.03,12.7,0.98512,1e-05,2.18727]
[1778150029728,47.46,80739.51,12.7,0.98516,1e-05,2.18168]
[1778150030057,47.46,80739.51,12.7,0.98516,1e-05,2.18168]
[1778150030803,47.46,80739.51,12.7,0.98516,1e-05,2.18168]
[1778150030951,47.46,80739.51,12.7,0.98516,1e-05,2.18168]
[1778150031053,47.46,80741.8,12.7,0.98519,1e-05,2.17786]
[1778150031749,47.46,80741.8,12.7,0.98519,1e-05,2.17786]
[1778150031949,47.46,80741.8,12.7,0.98519,1e-05,2.17786]
[1778150037784,47.47,80741.67,12.7,0.98519,1e-05,2.17856]
[1778150039926,47.47,80743.4,12.7,0.98521,1e-05,2.1757]
[1778150039951,47.47,80743.4,12.7,0.98521,1e-05,2.1757]
[1778150040007,47.47,80739.78,12.7,0.98516,1e-05,2.18189]
[1778150040068,47.47,80739.78,12.7,0.98516,1e-05,2.18189]
[1778150040595,47.47,80739.78,12.7,0.98516,1e-05,2.18189]
[1778150040662,47.47,80739.78,12.7,0.98516,1e-05,2.18189]
[1778150040665,47.47,80739.78,12.7,0.98516,1e-05,2.18189]
[1778150040699,47.47,80739.78,12.7,0.98516,1e-05,2.18189]
[1778150041068,47.47,80736.02,12.7,0.98511,1e-05,2.18832]
[1778150041198,47.47,80736.02,12.7,0.98511,1e-05,2.18832]
[1778150041812,47.47,80727.25,12.7,0.98499,1e-05,2.20329]
[1778150042200,47.47,80727.25,12.7,0.98499,1e-05,2.20329]
[1778150042820,47.47,80726.22,12.7,0.98497,1e-05,2.20507]
[1778150044833,47.47,80723.74,12.7,0.98494,1e-05,2.20934]
[1778150045180,47.47,80723.74,12.7,0.98494,1e-05,2.20934]
[1778150045337,47.47,80723.74,12.7,0.98494,1e-05,2.20934]
[1778150045441,47.47,80723.74,12.7,0.98494,1e-05,2.20934]
[1778150045450,47.47,80723.74,12.7,0.98494,1e-05,2.20934]
[1778150045454,47.47,80723.74,12.7,0.98494,1e-05,2.20934]
[1778150045840,47.47,80719.43,12.7,0.98488,1e-05,2.21673]
[1778150046847,47.47,80717.08,12.7,0.98485,1e-05,2.22076]
[1778150047199,47.47,80717.08,12.7,0.98485,1e-05,2.22076]
[1778150047855,47.47,80711.31,12.7,0.98477,1e-05,2.23067]
[1778150048075,47.47,80711.31,12.7,0.98477,1e-05,2.23067]
[1778150048199,47.47,80711.31,12.7,0.98477,1e-05,2.23067]
[1778150048861,47.47,80708.39,12.7,0.98473,1e-05,2.23567]
[1778150049705,47.47,80708.39,12.7,0.98473,1e-05,2.23567]
[1778150049868,47.47,80708.84,12.7,0.98473,1e-05,2.23486]
[1778150052889,47.47,80712.43,12.7,0.98478,1e-05,2.22859]
[1778150053078,47.47,80712.43,12.7,0.98478,1e-05,2.22859]
[1778150053130,47.47,80712.43,12.7,0.98478,1e-05,2.22859]
[1778150053200,47.47,80712.43,12.7,0.98478,1e-05,2.22859]
[1778150053896,47.47,80717.64,12.7,0.98486,1e-05,2.21962]
[1778150054519,47.47,80717.64,12.7,0.98486,1e-05,2.21962]
[1778150054699,47.47,80717.64,12.7,0.98486,1e-05,2.21962]
[1778150054736,47.47,80717.64,12.7,0.98486,1e-05,2.21962]
[1778150054903,47.47,80720.94,12.7,0.9849,1e-05,2.21397]
[1778150057244,47.47,80720.98,12.7,0.9849,1e-05,2.21392]
[1778150057450,47.47,80720.98,12.7,0.9849,1e-05,2.21392]
[1778150058024,47.47,80720.98,12.7,0.9849,1e-05,2.21392]
[1778150059086,47.47,80719.1,12.7,0.98488,1e-05,2.21715]
[1778150059938,47.47,80713.8,12.7,0.9848,1e-05,2.22625]
[1778150061563,47.47,80714.17,12.7,0.98481,1e-05,2.2256]
[1778150061701,47.47,80714.17,12.7,0.98481,1e-05,2.2256]
[1778150061952,47.47,80708.91,12.7,0.98473,1e-05,2.23464]
[1778150065575,47.47,80710.0,12.7,0.98475,1e-05,2.23268]
[1778150065701,47.47,80710.0,12.7,0.98475,1e-05,2.23268]
[1778150065947,47.47,80710.0,12.7,0.98475,1e-05,2.23268]
[1778150065980,47.47,80709.04,12.7,0.98474,1e-05,2.23431]
[1778150066200,47.47,80709.04,12.7,0.98474,1e-05,2.23431]
[1778150066987,47.47,80709.4,12.7,0.98474,1e-05,2.23367]
[1778150070008,47.47,80706.72,12.7,0.98471,1e-05,2.23821]
[1778150071204,47.47,80705.59,12.7,0.9847,1e-05,2.23783]
[1778150071268,47.47,80705.59,12.7,0.9847,1e-05,2.23783]
[1778150071270,47.47,80705.59,12.7,0.9847,1e-05,2.23783]
[1778150071457,47.47,80705.59,12.7,0.9847,1e-05,2.23783]
[1778150072022,47.47,80701.14,12.7,0.98464,1e-05,2.2455]
[1778150074036,47.47,80705.13,12.7,0.9847,1e-05,2.23851]
[1778150074098,47.47,80705.13,12.7,0.9847,1e-05,2.23851]
[1778150075269,47.47,80706.5,12.7,0.98472,1e-05,2.23611]
[1778150075449,47.47,80706.5,12.7,0.98472,1e-05,2.23611]
[1778150081085,47.46,80705.73,12.7,0.98471,1e-05,2.23729]
[1778150081260,47.46,80705.73,12.7,0.98471,1e-05,2.23729]
[1778150081448,47.46,80705.73,12.7,0.98471,1e-05,2.23729]
[1778150084216,47.46,80705.05,12.7,0.9847,1e-05,2.23837]
[1778150085062,47.46,80705.05,12.7,0.9847,1e-05,2.23837]
[1778150084316,47.46,80703.5,12.7,0.98468,1e-05,2.24105]
[1778150085198,47.46,80703.5,12.7,0.98468,1e-05,2.24105]
[1778150090241,47.46,80703.56,12.7,0.98468,1e-05,2.24075]
[1778150090449,47.46,80703.56,12.7,0.98468,1e-05,2.24075]
[1778150090550,47.46,80707.44,12.7,0.98474,1e-05,2.23397]
[1778150096562,47.46,80706.93,12.7,0.98473,1e-05,2.23479]
[1778150096662,47.46,80704.12,12.7,0.98469,1e-05,2.2395]
[1778150099702,47.46,80703.32,12.7,0.98468,1e-05,2.24083]
[1778150104246,47.46,80705.31,12.7,0.98471,1e-05,2.23713]
[1778150108017,47.46,80705.44,12.7,0.98471,1e-05,2.23682]
[1778150108019,47.46,80705.44,12.7,0.98471,1e-05,2.23682]
[1778150109281,47.46,80695.77,12.7,0.98458,1e-05,2.25344]
[1778150110135,47.46,80695.77,12.7,0.98458,1e-05,2.25344]
[1778150110199,47.46,80695.77,12.7,0.98458,1e-05,2.25344]
[1778150110288,47.46,80691.64,12.7,0.98452,1e-05,2.26058]
[1778150111296,47.46,80691.48,12.7,0.98452,1e-05,2.26079]
[1778150113638,47.46,80692.05,12.7,0.98453,1e-05,2.25971]
[1778150114316,47.46,80688.62,12.7,0.98448,1e-05,2.26551]
[1778150116330,47.46,80686.91,12.7,0.98446,1e-05,2.2683]
[1778150117220,47.46,80686.91,12.7,0.98446,1e-05,2.2683]
[1778150117938,47.45,80678.87,12.7,0.98435,1e-05,2.28121]
[1778150118345,47.45,80677.34,12.7,0.98433,1e-05,2.28389]
[1778150120359,47.45,80677.06,12.7,0.98433,1e-05,2.28412]
[1778150121366,47.45,80675.49,12.7,0.98431,1e-05,2.28674]
[1778150123380,47.45,80677.5,12.7,0.98434,1e-05,2.28293]
[1778150124392,47.45,80680.13,12.7,0.98438,1e-05,2.27818]
[1778150125772,47.45,80680.13,12.7,0.98438,1e-05,2.27818]
[1778150126406,47.45,80683.03,12.7,0.98442,1e-05,2.27284]
[1778150128420,47.45,80687.85,12.7,0.98449,1e-05,2.26407]
[1778150129427,47.44,80689.86,12.7,0.98452,1e-05,2.26046]
[1778150130434,47.44,80692.27,12.7,0.98456,1e-05,2.25617]
[1778150131442,47.44,80694.91,12.7,0.98461,1e-05,2.24927]
[1778150132448,47.44,80703.14,12.7,0.98472,1e-05,2.23486]
[1778150133455,47.44,80706.25,12.7,0.98477,1e-05,2.22944]
[1778150137424,47.44,80707.34,12.7,0.98478,1e-05,2.22743]
[1778150139497,47.44,80714.0,12.7,0.98488,1e-05,2.21585]
[1778150140449,47.44,80714.0,12.7,0.98488,1e-05,2.21585]
[1778150141511,47.44,80716.49,12.7,0.98491,1e-05,2.21152]
[1778150145539,47.44,80718.75,12.7,0.98494,1e-05,2.20758]
[1778150146546,47.44,80720.42,12.7,0.98497,1e-05,2.20472]
[1778150151581,47.44,80720.49,12.7,0.98497,1e-05,2.20457]
[1778150152588,47.44,80722.36,12.7,0.985,1e-05,2.20136]
[1778150155609,47.44,80724.45,12.7,0.98502,1e-05,2.19799]
[1778150156616,47.44,80726.33,12.7,0.98505,1e-05,2.1949]
[1778150160644,47.44,80728.09,12.7,0.98507,1e-05,2.19199]
[1778150162661,47.44,80725.78,12.7,0.98504,1e-05,2.19597]
[1778150167696,47.44,80727.79,12.7,0.98507,1e-05,2.19267]
[1778150172731,47.44,80728.7,12.7,0.98508,1e-05,2.19128]
[1778150175752,47.44,80734.16,12.7,0.98515,1e-05,2.18212]
[1778150176759,47.44,80743.05,12.7,0.98527,1e-05,2.16716]
[1778150177766,47.45,80744.96,12.7,0.9853,1e-05,2.16402]
[1778150182801,47.45,80746.48,12.7,0.98531,1e-05,2.16188]
[1778150183808,47.45,80748.68,12.7,0.98534,1e-05,2.15827]
[1778150184815,47.45,80753.95,12.7,0.98541,1e-05,2.14953]
[1778150188843,47.45,80752.41,12.7,0.98539,1e-05,2.15253]
[1778150189850,47.45,80756.39,12.7,0.98544,1e-05,2.14597]
[1778150191864,47.45,80759.08,12.7,0.98549,1e-05,2.13946]
[1778150193878,47.45,80760.83,12.7,0.98551,1e-05,2.13678]
[1778150194887,47.45,80766.71,12.7,0.98559,1e-05,2.12712]
[1778150196108,47.45,80766.71,12.7,0.98559,1e-05,2.12712]
[1778150196199,47.45,80766.71,12.7,0.98559,1e-05,2.12712]
[1778150196209,47.45,80769.52,12.7,0.98562,1e-05,2.1226]
[1778150196901,47.45,80767.03,12.7,0.98559,1e-05,2.12688]
[1778150197908,47.46,80765.51,12.7,0.98557,1e-05,2.12954]
[1778150202944,47.46,80765.63,12.7,0.98557,1e-05,2.12999]
[1778150206229,47.46,80761.92,12.7,0.98551,1e-05,2.13653]
[1778150206973,47.46,80758.4,12.7,0.98546,1e-05,2.14251]
[1778150207980,47.46,80756.91,12.7,0.98544,1e-05,2.14511]
[1778150209994,47.46,80755.58,12.7,0.98542,1e-05,2.14752]
[1778150211008,47.46,80754.11,12.7,0.9854,1e-05,2.15007]
[1778150212013,47.46,80740.78,12.7,0.98522,1e-05,2.17256]
[1778150213020,47.46,80740.06,12.7,0.98521,1e-05,2.17382]
[1778150218055,47.46,80740.01,12.7,0.98521,1e-05,2.17415]
[1778150221076,47.46,80738.04,12.7,0.98518,1e-05,2.17763]
[1778150222083,47.47,80741.0,12.7,0.98522,1e-05,2.17268]
[1778150225104,47.47,80743.08,12.7,0.98525,1e-05,2.16934]
[1778150226111,47.47,80745.05,12.7,0.98528,1e-05,2.16608]
[1778150229132,47.47,80747.08,12.7,0.9853,1e-05,2.16287]
[1778150231146,47.47,80749.95,12.7,0.98534,1e-05,2.15819]
[1778150236181,47.47,80751.21,12.7,0.98535,1e-05,2.15647]
[1778150240209,47.47,80756.52,12.7,0.98542,1e-05,2.14791]
[1778150241216,47.47,80757.95,12.7,0.98544,1e-05,2.14562]
[1778150243230,47.47,80759.92,12.7,0.98547,1e-05,2.14253]
[1778150244237,47.47,80765.64,12.7,0.98554,1e-05,2.13311]
[1778150249272,47.48,80761.28,12.7,0.98548,1e-05,2.14096]
[1778150254308,47.48,80761.64,12.7,0.98549,1e-05,2.13863]
[1778150259343,47.48,80761.63,12.7,0.98549,1e-05,2.13917]
[1778150264378,47.48,80761.21,12.7,0.98548,1e-05,2.14038]
[1778150265385,47.48,80763.24,12.7,0.98551,1e-05,2.1371]
[1778150270420,47.49,80764.55,12.7,0.98552,1e-05,2.13544]
[1778150276462,47.49,80765.21,12.7,0.98552,1e-05,2.13499]
[1778150279484,47.49,80759.5,12.7,0.98544,1e-05,2.14485]
[1778150280491,47.49,80756.82,12.7,0.98541,1e-05,2.14944]
[1778150282506,47.49,80751.05,12.7,0.98533,1e-05,2.15929]
[1778150283513,47.49,80743.13,12.7,0.98522,1e-05,2.1727]
[1778150285528,47.49,80745.28,12.7,0.98525,1e-05,2.1692]
[1778150290567,47.49,80745.23,12.7,0.98525,1e-05,2.16959]
[1778150293588,47.5,80747.47,12.7,0.98527,1e-05,2.16598]
[1778150294595,47.5,80749.24,12.7,0.9853,1e-05,2.16306]
[1778150295604,47.5,80752.38,12.7,0.98534,1e-05,2.15785]
[1778150296611,47.5,80756.92,12.7,0.9854,1e-05,2.15032]
[1778150297618,47.5,80759.58,12.7,0.98543,1e-05,2.14596]
[1778150298625,47.5,80758.21,12.7,0.98542,1e-05,2.14834]
[1778150303660,47.5,80758.02,12.7,0.98541,1e-05,2.14909]
[1778150309706,47.5,80758.55,12.7,0.98541,1e-05,2.14873]
[1778150313734,47.5,80755.67,12.7,0.98539,1e-05,2.15163]
[1778150318769,47.51,80756.19,12.7,0.98539,1e-05,2.15116]
[1778150323804,47.51,80757.98,12.7,0.98541,1e-05,2.14856]
[1778150327832,47.51,80759.37,12.7,0.98543,1e-05,2.14657]
[1778150332868,47.51,80760.76,12.7,0.98544,1e-05,2.14469]
[1778150337903,47.51,80761.18,12.7,0.98544,1e-05,2.14443]
[1778150340924,47.51,80767.61,12.7,0.98553,1e-05,2.13399]
[1778150343945,47.52,80768.91,12.7,0.98554,1e-05,2.13214]
[1778150349987,47.52,80770.29,12.7,0.98556,1e-05,2.13049]
[1778150355022,47.52,80771.2,12.7,0.98556,1e-05,2.1295]
[1778150358044,47.52,80772.81,12.7,0.98558,1e-05,2.12715]
[1778150359050,47.52,80775.48,12.7,0.98562,1e-05,2.12284]
[1778150361064,47.52,80776.8,12.7,0.98563,1e-05,2.12088]
[1778150362078,47.52,80783.41,12.7,0.98572,1e-05,2.11009]
[1778150366367,47.53,80784.25,12.7,0.98573,1e-05,2.10912]
[1778150374162,47.55,80783.39,12.7,0.98569,1e-05,2.11307]
[1778150377183,47.56,80788.15,12.7,0.98574,1e-05,2.10714]
[1778150378190,47.56,80790.28,12.7,0.98576,1e-05,2.10428]
[1778150379197,47.56,80792.33,12.7,0.98578,1e-05,2.10157]
[1778150383225,47.58,80796.39,12.7,0.98582,1e-05,2.09751]
[1778150388260,47.59,80797.74,12.7,0.98581,1e-05,2.09858]
[1778150391281,47.6,80799.11,12.7,0.98581,1e-05,2.09832]
[1778150396316,47.62,80799.7,12.7,0.98579,1e-05,2.10066]
[1778150398330,47.62,80797.85,12.7,0.98576,1e-05,2.10501]
[1778150399337,47.63,80799.84,12.7,0.98578,1e-05,2.1024]
[1778150404372,47.64,80800.33,12.7,0.98576,1e-05,2.10436]
[1778150408400,47.64,80803.39,12.7,0.9858,1e-05,2.09991]
[1778150409407,47.64,80806.97,12.7,0.98585,1e-05,2.09421]
[1778150410414,47.64,80810.05,12.7,0.98588,1e-05,2.08934]
[1778150412428,47.65,80801.38,12.7,0.98577,1e-05,2.10385]
[1778150413435,47.65,80799.61,12.7,0.98574,1e-05,2.10689]
[1778150414442,47.65,80801.51,12.7,0.98577,1e-05,2.10391]
[1778150420484,47.65,80802.62,12.7,0.98578,1e-05,2.10295]
[1778150425519,47.66,80802.99,12.7,0.98578,1e-05,2.10307]
[1778150430554,47.66,80802.79,12.7,0.98577,1e-05,2.10411]
[1778150435589,47.66,80803.18,12.7,0.98578,1e-05,2.10197]
[1778150440624,47.67,80803.07,12.7,0.98577,1e-05,2.10288]
[1778150443645,47.67,80804.28,12.7,0.98579,1e-05,2.10133]
[1778150448680,47.67,80804.76,12.7,0.98579,1e-05,2.10128]
[1778150454722,47.68,80805.19,12.7,0.98579,1e-05,2.10146]
[1778150459759,47.68,80805.05,12.7,0.98578,1e-05,2.10255]
[1778150460766,47.68,80808.48,12.7,0.98582,1e-05,2.09708]
[1778150462780,47.68,80818.78,12.7,0.98595,1e-05,2.08047]
[1778150463787,47.68,80821.36,12.7,0.98598,1e-05,2.07662]
[1778150468823,47.69,80828.03,12.7,0.98606,1e-05,2.06676]
[1778150471843,47.69,80826.16,12.7,0.98603,1e-05,2.07019]
[1778150472850,47.69,80828.86,12.7,0.98607,1e-05,2.06603]
[1778150474864,47.69,80830.63,12.7,0.98609,1e-05,2.06378]
[1778150475871,47.69,80831.85,12.7,0.9861,1e-05,2.06202]
[1778150476878,47.7,80834.08,12.7,0.98613,1e-05,2.05864]
[1778150478892,47.7,80838.84,12.7,0.98618,1e-05,2.05143]
[1778150479899,47.7,80840.46,12.7,0.9862,1e-05,2.04906]
[1778150481913,47.7,80841.57,12.7,0.98621,1e-05,2.04775]
[1778150486948,47.71,80840.14,12.7,0.98619,1e-05,2.0512]
[1778150488962,47.71,80841.43,12.7,0.9862,1e-05,2.04958]
[1778150492990,47.71,80843.22,12.7,0.98623,1e-05,2.04546]
[1778150493997,47.71,80841.72,12.7,0.98621,1e-05,2.04809]
[1778150495007,47.72,80836.34,12.7,0.98614,1e-05,2.05695]
[1778150496012,47.72,80835.14,12.7,0.98612,1e-05,2.05909]
[1778150501048,47.72,80836.63,12.7,0.98613,1e-05,2.05775]
[1778150502054,47.72,80839.42,12.7,0.98616,1e-05,2.05349]
[1778150503063,47.72,80842.85,12.7,0.98621,1e-05,2.04821]
[1778150504070,47.72,80846.85,12.7,0.98626,1e-05,2.04204]
[1778150505077,47.73,80849.8,12.7,0.98629,1e-05,2.03758]
[1778150507091,47.73,80850.91,12.7,0.9863,1e-05,2.0363]
[1778150509938,47.73,80851.29,12.7,0.9863,1e-05,2.0362]
[1778150509948,47.73,80851.29,12.7,0.9863,1e-05,2.0362]
[1778150510112,47.73,80856.37,12.7,0.98636,1e-05,2.02836]
[1778150511124,47.73,80867.48,12.7,0.9865,1e-05,2.01104]
[1778150512129,47.73,80871.07,12.7,0.98654,1e-05,2.00567]
[1778150513136,47.74,80869.33,12.7,0.98652,1e-05,2.00872]
[1778150516157,47.74,80866.74,12.7,0.98648,1e-05,2.01369]
[1778150516548,47.74,80866.74,12.7,0.98648,1e-05,2.01369]
[1778150517164,47.74,80863.78,12.7,0.98644,1e-05,2.01865]
[1778150518171,47.74,80862.53,12.7,0.98642,1e-05,2.0209]
[1778150519178,47.74,80861.42,12.7,0.98641,1e-05,2.02294]
[1778150522512,47.75,80861.44,12.7,0.9864,1e-05,2.02344]
[1778150523206,47.75,80859.28,12.7,0.98637,1e-05,2.0274]
[1778150524214,47.75,80853.94,12.7,0.9863,1e-05,2.03615]
[1778150525220,47.75,80851.81,12.7,0.98627,1e-05,2.03979]
[1778150526227,47.75,80846.6,12.7,0.98621,1e-05,2.04836]
[1778150527234,47.75,80844.98,12.7,0.98618,1e-05,2.05117]
[1778150528241,47.76,80843.67,12.7,0.98617,1e-05,2.05349]
[1778150529250,47.76,80842.5,12.7,0.98615,1e-05,2.05558]
[1778150530257,47.76,80840.7,12.7,0.98612,1e-05,2.05868]
[1778150531266,47.76,80838.19,12.7,0.98609,1e-05,2.06292]
[1778150532262,47.76,80838.19,12.7,0.98609,1e-05,2.06292]
[1778150532271,47.76,80828.6,12.7,0.98597,1e-05,2.0786]
[1778150533278,47.76,80825.12,12.7,0.98592,1e-05,2.08441]
[1778150535292,47.76,80826.38,12.7,0.98593,1e-05,2.08268]
[1778150536299,47.76,80828.82,12.7,0.98596,1e-05,2.07889]
[1778150541334,47.77,80828.8,12.7,0.98596,1e-05,2.07976]
[1778150550397,47.77,80828.68,12.7,0.98594,1e-05,2.08141]
[1778150553419,47.78,80836.99,12.7,0.98605,1e-05,2.06729]
[1778150554425,47.78,80839.38,12.7,0.98608,1e-05,2.06362]
[1778150555432,47.79,80841.26,12.7,0.9861,1e-05,2.0613]
[1778150556439,47.79,80842.47,12.7,0.98611,1e-05,2.06006]
[1778150559460,47.79,80845.06,12.7,0.98614,1e-05,2.0565]
[1778150560467,47.79,80847.68,12.7,0.98617,1e-05,2.0525]
[1778150564495,47.8,80846.42,12.7,0.98615,1e-05,2.05537]
[1778150568524,47.8,80843.91,12.7,0.98611,1e-05,2.06023]
[1778150569531,47.8,80842.57,12.7,0.98609,1e-05,2.06258]
[1778150570538,47.8,80839.94,12.7,0.98606,1e-05,2.06701]
[1778150572552,47.8,80836.04,12.7,0.986,1e-05,2.07368]
[1778150573559,47.81,80837.77,12.7,0.98602,1e-05,2.07106]
[1778150578594,47.81,80837.04,12.7,0.98601,1e-05,2.07315]
[1778150581615,47.81,80840.89,12.7,0.98605,1e-05,2.06749]
[1778150583629,47.81,80842.84,12.7,0.98607,1e-05,2.06474]
[1778150585643,47.82,80844.05,12.7,0.98609,1e-05,2.06319]
[1778150586650,47.82,80846.51,12.7,0.98612,1e-05,2.05944]
[1778150590678,47.82,80847.61,12.7,0.98612,1e-05,2.0585]
[1778150595714,47.83,80847.59,12.7,0.98612,1e-05,2.05958]
[1778150596721,47.83,80849.58,12.7,0.98614,1e-05,2.0566]
[1778150599742,47.83,80850.69,12.7,0.98615,1e-05,2.05546]
[1778150600749,47.83,80851.9,12.7,0.98616,1e-05,2.05374]
[1778150601756,47.83,80857.13,12.7,0.98623,1e-05,2.04559]
[1778150604777,47.84,80863.56,12.7,0.9863,1e-05,2.03603]
[1778150605784,47.84,80870.01,12.7,0.98638,1e-05,2.02603]
[1778150606791,47.84,80865.18,12.7,0.98632,1e-05,2.03393]
[1778150611632,47.84,80865.88,12.7,0.98632,1e-05,2.03358]
[1778150612470,47.85,80859.39,12.7,0.98625,1e-05,2.04248]
[1778150612834,47.85,80854.62,12.7,0.98619,1e-05,2.0501]
[1778150615855,47.85,80854.67,12.7,0.98618,1e-05,2.0507]
[1778150622907,47.86,80858.72,12.7,0.98622,1e-05,2.0458]
[1778150623918,47.86,80860.53,12.7,0.98624,1e-05,2.04338]
[1778150628953,47.87,80861.15,12.7,0.98624,1e-05,2.04362]
[1778150629960,47.87,80862.26,12.7,0.98625,1e-05,2.0421]
[1778150630967,47.87,80864.06,12.7,0.98627,1e-05,2.03948]
[1778150636005,47.87,80862.93,12.7,0.98625,1e-05,2.04255]
[1778150637009,47.88,80859.68,12.7,0.98621,1e-05,2.04798]
[1778150638017,47.88,80856.99,12.7,0.98617,1e-05,2.05252]
[1778150642044,47.88,80859.37,12.7,0.98619,1e-05,2.04964]
[1778150643051,47.88,80860.84,12.7,0.98621,1e-05,2.04753]
[1778150644058,47.88,80862.12,12.7,0.98622,1e-05,2.04573]
[1778150645065,47.88,80860.93,12.7,0.98621,1e-05,2.04787]
[1778150646072,47.89,80862.77,12.7,0.98623,1e-05,2.04517]
[1778150651108,47.89,80862.87,12.7,0.98622,1e-05,2.0462]
[1778150653123,47.89,80866.81,12.7,0.98627,1e-05,2.0404]
[1778150656144,47.9,80869.01,12.7,0.98629,1e-05,2.03764]
[1778150657151,47.9,80871.2,12.7,0.98631,1e-05,2.03441]
[1778150660172,47.9,80873.16,12.7,0.98633,1e-05,2.03207]
[1778150664200,47.91,80871.94,12.7,0.98631,1e-05,2.03504]
[1778150669235,47.91,80875.4,12.7,0.98634,1e-05,2.0308]
[1778150672256,47.92,80874.12,12.7,0.98634,1e-05,2.03143]
[1778150675277,47.92,80875.28,12.7,0.98634,1e-05,2.03034]
[1778150680313,47.93,80875.2,12.7,0.98633,1e-05,2.03172]
[1778150685348,47.93,80874.92,12.7,0.98632,1e-05,2.03338]
[1778150689376,47.94,80876.01,12.7,0.98633,1e-05,2.03261]
[1778150694411,47.94,80876.45,12.7,0.98632,1e-05,2.0331]
[1778150699446,47.95,80876.61,12.7,0.98632,1e-05,2.03401]
[1778150701460,47.95,80877.91,12.7,0.98633,1e-05,2.03242]
[1778150704481,47.96,80879.03,12.7,0.98634,1e-05,2.03134]
[1778150709516,47.96,80878.55,12.7,0.98632,1e-05,2.03326]
[1778150713544,47.97,80879.59,12.7,0.98633,1e-05,2.03252]
[1778150715558,47.97,80881.05,12.7,0.98634,1e-05,2.03067]
[1778150720593,47.97,80882.18,12.7,0.98635,1e-05,2.03003]
[1778150724621,47.98,80884.44,12.7,0.98637,1e-05,2.02738]
[1778150725628,47.98,80886.59,12.7,0.98639,1e-05,2.02422]
[1778150730663,47.98,80885.99,12.7,0.98638,1e-05,2.02637]
[1778150735698,47.99,80886.82,12.7,0.98639,1e-05,2.02409]
[1778150736705,47.99,80890.84,12.7,0.98644,1e-05,2.018]
[1778150737712,47.99,80889.72,12.7,0.98642,1e-05,2.02001]
[1778150739726,48.0,80886.63,12.7,0.98638,1e-05,2.02538]
[1778150740733,48.0,80885.37,12.7,0.98636,1e-05,2.02761]
[1778150742747,48.0,80886.38,12.7,0.98637,1e-05,2.02648]
[1778150743754,48.0,80887.92,12.7,0.98639,1e-05,2.02429]
[1778150745768,48.0,80891.6,12.7,0.98643,1e-05,2.01897]
[1778150750803,48.01,80892.36,12.7,0.98643,1e-05,2.01902]
[1778150756846,48.02,80893.09,12.7,0.98643,1e-05,2.01936]
[1778150758859,48.02,80894.64,12.7,0.98645,1e-05,2.01741]
[1778150759866,48.02,80895.61,12.7,0.98646,1e-05,2.01614]
[1778150763895,48.02,80896.67,12.7,0.98646,1e-05,2.01547]
[1778150764901,48.03,80898.92,12.7,0.98649,1e-05,2.01219]
[1778150765908,48.03,80900.6,12.7,0.98651,1e-05,2.00981]
[1778150766915,48.03,80901.92,12.7,0.98652,1e-05,2.008]
[1778150767922,48.03,80900.99,12.7,0.98651,1e-05,2.00971]
[1778150768929,48.03,80898.21,12.7,0.98647,1e-05,2.01433]
[1778150769936,48.03,80896.46,12.7,0.98645,1e-05,2.01734]
[1778150773964,48.04,80894.24,12.7,0.98641,1e-05,2.0218]
[1778150774971,48.04,80892.53,12.7,0.98639,1e-05,2.02474]
[1778150775978,48.04,80894.52,12.7,0.98641,1e-05,2.02184]
[1778150781015,48.05,80894.37,12.7,0.9864,1e-05,2.02325]
[1778150784036,48.05,80895.4,12.7,0.98641,1e-05,2.02233]
[1778150788064,48.05,80893.63,12.7,0.98638,1e-05,2.02606]
[1778150789072,48.05,80890.51,12.7,0.98634,1e-05,2.03122]
[1778150790079,48.06,80881.72,12.7,0.98622,1e-05,2.04537]
[1778150791086,48.06,80877.5,12.7,0.98618,1e-05,2.05012]
[1778150792093,48.06,80870.12,12.7,0.98609,1e-05,2.06209]
[1778150793100,48.06,80867.61,12.7,0.98606,1e-05,2.0663]
[1778150795114,48.06,80865.95,12.7,0.98603,1e-05,2.06929]
[1778150796121,48.06,80862.81,12.7,0.98599,1e-05,2.07449]
[1778150797128,48.06,80851.75,12.7,0.98585,1e-05,2.09248]
[1778150798135,48.06,80846.93,12.7,0.98578,1e-05,2.10044]
[1778150799142,48.06,80838.74,12.7,0.98568,1e-05,2.11399]
[1778150803170,48.07,80834.17,12.7,0.98561,1e-05,2.12179]
[1778150804177,48.07,80838.75,12.7,0.98567,1e-05,2.11437]
[1778150807198,48.07,80837.43,12.7,0.98565,1e-05,2.11678]
[1778150808208,48.07,80837.43,12.7,0.98565,1e-05,2.11678]
[1778150808213,48.07,80837.43,12.7,0.98565,1e-05,2.11678]
[1778150808592,48.07,80834.03,12.7,0.98561,1e-05,2.12242]
[1778150811764,48.07,80832.52,12.7,0.98559,1e-05,2.1251]
[1778150812233,48.07,80835.65,12.7,0.98563,1e-05,2.12004]
[1778150813240,48.07,80837.92,12.7,0.98566,1e-05,2.1164]
[1778150816261,48.07,80835.95,12.7,0.98563,1e-05,2.11986]
[1778150817268,48.07,80831.81,12.7,0.98557,1e-05,2.12671]
[1778150819282,48.07,80829.96,12.7,0.98555,1e-05,2.12987]
[1778150822303,48.07,80831.73,12.7,0.98557,1e-05,2.12714]
[1778150823310,48.07,80830.22,12.7,0.98555,1e-05,2.12968]
[1778150827338,48.07,80831.54,12.7,0.98557,1e-05,2.12774]
[1778150829352,48.07,80833.4,12.7,0.98559,1e-05,2.12482]
[1778150831368,48.07,80834.94,12.7,0.98561,1e-05,2.12244]
[1778150832375,48.07,80838.24,12.7,0.98565,1e-05,2.11712]
[1778150833382,48.08,80840.07,12.7,0.98567,1e-05,2.11422]
[1778150835396,48.08,80842.85,12.7,0.98571,1e-05,2.10987]
[1778150836403,48.08,80846.98,12.7,0.98576,1e-05,2.10325]
[1778150837410,48.08,80849.68,12.7,0.9858,1e-05,2.09897]
[1778150840431,48.08,80851.55,12.7,0.98582,1e-05,2.09629]
[1778150841438,48.08,80847.0,12.7,0.98576,1e-05,2.10379]
[1778150844488,48.08,80848.62,12.7,0.98578,1e-05,2.10149]
[1778150845494,48.08,80850.09,12.7,0.98579,1e-05,2.09921]
[1778150847508,48.08,80847.92,12.7,0.98576,1e-05,2.10296]
[1778150848515,48.08,80849.01,12.7,0.98578,1e-05,2.1013]
[1778150849522,48.08,80845.35,12.7,0.98573,1e-05,2.10736]
[1778150851536,48.08,80840.37,12.7,0.98568,1e-05,2.11344]
[1778150853550,48.09,80838.2,12.7,0.98565,1e-05,2.11716]
[1778150856571,48.09,80836.77,12.7,0.98563,1e-05,2.11975]
[1778150861606,48.09,80836.09,12.7,0.98561,1e-05,2.12125]
[1778150863620,48.09,80837.33,12.7,0.98563,1e-05,2.11938]
[1778150865634,48.09,80836.22,12.7,0.98561,1e-05,2.12136]
[1778150866641,48.09,80833.13,12.7,0.98557,1e-05,2.12649]
[1778150867648,48.09,80831.63,12.7,0.98555,1e-05,2.12902]
[1778150872683,48.09,80832.5,12.7,0.98556,1e-05,2.12794]
[1778150875705,48.09,80840.98,12.7,0.98567,1e-05,2.11429]
[1778150876711,48.09,80842.27,12.7,0.98569,1e-05,2.11228]
[1778150878725,48.09,80846.38,12.7,0.98574,1e-05,2.10579]
[1778150881747,48.1,80850.65,12.7,0.98579,1e-05,2.09918]
[1778150882754,48.1,80849.21,12.7,0.98577,1e-05,2.10163]
[1778150883761,48.1,80846.39,12.7,0.98573,1e-05,2.10633]
[1778150888796,48.1,80846.25,12.7,0.98573,1e-05,2.10707]
[1778150894838,48.1,80846.31,12.7,0.98572,1e-05,2.10758]
[1778150896852,48.1,80844.15,12.7,0.98569,1e-05,2.11129]
[1778150901887,48.11,80844.02,12.7,0.98569,1e-05,2.11195]
[1778150903901,48.11,80842.84,12.7,0.98567,1e-05,2.11406]
[1778150904908,48.11,80836.67,12.7,0.98559,1e-05,2.12422]
[1778150907929,48.11,80834.47,12.7,0.98556,1e-05,2.12803]
[1778150908936,48.11,80833.11,12.7,0.98554,1e-05,2.13032]
[1778150909943,48.11,80840.1,12.7,0.98563,1e-05,2.11894]
[1778150910950,48.11,80844.87,12.7,0.9857,1e-05,2.11125]
[1778150911957,48.11,80843.93,12.7,0.9857,1e-05,2.11064]
[1778150913971,48.11,80846.54,12.7,0.98573,1e-05,2.10658]
[1778150914978,48.11,80845.43,12.7,0.98571,1e-05,2.10849]
[1778150920015,48.11,80845.77,12.7,0.98571,1e-05,2.10841]
[1778150923035,48.11,80844.24,12.7,0.98569,1e-05,2.11118]
[1778150924042,48.12,80842.08,12.7,0.98566,1e-05,2.11478]
[1778150925049,48.12,80839.62,12.7,0.98563,1e-05,2.11888]
[1778150926056,48.12,80836.84,12.7,0.98559,1e-05,2.12349]
[1778150929077,48.12,80835.66,12.7,0.98558,1e-05,2.12561]
[1778150934112,48.12,80835.66,12.7,0.98557,1e-05,2.12593]
[1778150935119,48.12,80832.34,12.7,0.98553,1e-05,2.13144]
[1778150936126,48.12,80830.39,12.7,0.9855,1e-05,2.1347]
[1778150937133,48.12,80828.95,12.7,0.98548,1e-05,2.13712]
[1778150939147,48.12,80834.54,12.7,0.98556,1e-05,2.12805]
[1778150942168,48.12,80831.75,12.7,0.98552,1e-05,2.1328]
[1778150943175,48.12,80830.03,12.7,0.9855,1e-05,2.13569]
[1778150945191,48.12,80828.49,12.7,0.98548,1e-05,2.13833]
[1778150948213,48.12,80826.1,12.7,0.98544,1e-05,2.14239]
[1778150950226,48.12,80823.49,12.7,0.98541,1e-05,2.14677]
[1778150951233,48.12,80821.53,12.7,0.98538,1e-05,2.15005]
[1778150954254,48.12,80826.05,12.7,0.98544,1e-05,2.14267]
[1778150956268,48.12,80827.54,12.7,0.98546,1e-05,2.14027]
[1778150957275,48.12,80825.26,12.7,0.98543,1e-05,2.14407]
[1778150960296,48.12,80826.49,12.7,0.98544,1e-05,2.1422]
[1778150961303,48.12,80827.81,12.7,0.98546,1e-05,2.14006]
[1778150962310,48.12,80828.93,12.7,0.98548,1e-05,2.13826]
[1778150963317,48.12,80831.79,12.7,0.98551,1e-05,2.13361]
[1778150964324,48.13,80833.94,12.7,0.98554,1e-05,2.13014]
[1778150965331,48.13,80832.41,12.7,0.98552,1e-05,2.13271]
[1778150967345,48.13,80835.98,12.7,0.98557,1e-05,2.12698]
[1778150969359,48.13,80837.8,12.7,0.98559,1e-05,2.12414]
[1778150971375,48.13,80836.78,12.7,0.98559,1e-05,2.12372]
[1778150976410,48.13,80835.86,12.7,0.98557,1e-05,2.12559]
[1778150978425,48.13,80832.75,12.7,0.98553,1e-05,2.13083]
[1778150979432,48.13,80829.66,12.7,0.98549,1e-05,2.13597]
[1778150980439,48.13,80827.69,12.7,0.98546,1e-05,2.13926]
[1778150982453,48.13,80825.76,12.7,0.98544,1e-05,2.14253]
[1778150985474,48.13,80824.6,12.7,0.98542,1e-05,2.14458]
[1778150988495,48.13,80823.28,12.7,0.9854,1e-05,2.14688]
[1778150989502,48.13,80821.22,12.7,0.98538,1e-05,2.15032]
[1778150995545,48.13,80821.12,12.7,0.98537,1e-05,2.1507]
[1778150997559,48.13,80822.85,12.7,0.9854,1e-05,2.14792]
[1778150998566,48.13,80824.05,12.7,0.98541,1e-05,2.14599]
[1778151002594,48.13,80822.25,12.7,0.98539,1e-05,2.14914]
[1778151003601,48.14,80812.4,12.7,0.98525,1e-05,2.16549]
[1778151004608,48.14,80812.52,12.7,0.98526,1e-05,2.16531]
[1778151005615,48.14,80811.05,12.7,0.98524,1e-05,2.16776]
[1778151006622,48.14,80812.47,12.7,0.98525,1e-05,2.16542]
[1778151007629,48.14,80810.79,12.7,0.98523,1e-05,2.16822]
[1778151010650,48.14,80812.41,12.7,0.98525,1e-05,2.16556]
[1778151012667,48.14,80811.04,12.7,0.98523,1e-05,2.16787]
[1778151017702,48.14,80811.54,12.7,0.98524,1e-05,2.1671]
[1778151021732,48.14,80814.6,12.7,0.98528,1e-05,2.16208]
[1778151026767,48.14,80815.08,12.7,0.98529,1e-05,2.1614]
[1778151028783,48.14,80813.84,12.7,0.98527,1e-05,2.16351]
[1778151033818,48.14,80814.3,12.7,0.98529,1e-05,2.1606]
[1778151034825,48.14,80818.39,12.7,0.98534,1e-05,2.15386]
[1778151035832,48.14,80820.43,12.7,0.98537,1e-05,2.15052]
[1778151037846,48.14,80818.84,12.7,0.98535,1e-05,2.15323]
[1778151042881,48.14,80819.06,12.7,0.98535,1e-05,2.15305]
[1778151047916,48.14,80819.15,12.7,0.98535,1e-05,2.15308]
[1778151052951,48.14,80820.8,12.7,0.98537,1e-05,2.15051]
[1778151053958,48.14,80819.36,12.7,0.98535,1e-05,2.15293]
[1778151058993,48.14,80820.0,12.7,0.98536,1e-05,2.15203]
[1778151064028,48.14,80818.78,12.7,0.98534,1e-05,2.15422]
[1778151066042,48.14,80817.39,12.7,0.98532,1e-05,2.15657]
[1778151071077,48.14,80818.41,12.7,0.98534,1e-05,2.15501]
[1778151077119,48.14,80818.39,12.7,0.98533,1e-05,2.1552]
[1778151082154,48.14,80819.38,12.7,0.98535,1e-05,2.15369]
[1778151088196,48.15,80813.12,12.7,0.98526,1e-05,2.16423]
[1778151090210,48.15,80819.66,12.7,0.98535,1e-05,2.15341]
[1778151093231,48.15,80824.82,12.7,0.98543,1e-05,2.14273]
[1778151094238,48.15,80829.29,12.7,0.98549,1e-05,2.13543]
[1778151095245,48.15,80835.7,12.7,0.98557,1e-05,2.12498]
[1778151098266,48.15,80837.46,12.7,0.98559,1e-05,2.12233]
[1778151102297,48.15,80838.87,12.7,0.98561,1e-05,2.12035]
[1778151105316,48.15,80841.44,12.7,0.98564,1e-05,2.1164]
[1778151106323,48.15,80846.32,12.7,0.9857,1e-05,2.10854]
[1778151107330,48.15,80851.1,12.7,0.98577,1e-05,2.10087]
[1778151108924,48.15,80850.72,12.7,0.98576,1e-05,2.10171]
[1778151109344,48.15,80849.25,12.7,0.98574,1e-05,2.10409]
[1778151110351,48.15,80847.46,12.7,0.98572,1e-05,2.10712]
[1778151111358,48.15,80842.84,12.7,0.98565,1e-05,2.11474]
[1778151116393,48.16,80842.17,12.7,0.98564,1e-05,2.1163]
[1778151118407,48.16,80840.71,12.7,0.98562,1e-05,2.11886]
[1778151119414,48.16,80838.39,12.7,0.98559,1e-05,2.12273]
[1778151121428,48.16,80839.52,12.7,0.9856,1e-05,2.12105]
[1778151124449,48.16,80840.84,12.7,0.98562,1e-05,2.11913]
[1778151125456,48.16,80843.54,12.7,0.98565,1e-05,2.11489]
[1778151126467,48.16,80844.7,12.7,0.98567,1e-05,2.11309]
[1778151128481,48.16,80847.57,12.7,0.9857,1e-05,2.1086]
[1778151131502,48.16,80843.56,12.7,0.98565,1e-05,2.11542]
[1778151132509,48.16,80840.84,12.7,0.98561,1e-05,2.11994]
[1778151133516,48.16,80838.07,12.7,0.98558,1e-05,2.12455]
[1778151134523,48.16,80833.6,12.7,0.98552,1e-05,2.13193]
[1778151135530,48.16,80830.4,12.7,0.98547,1e-05,2.13724]
[1778151136537,48.16,80827.23,12.7,0.98543,1e-05,2.1425]
[1778151137544,48.16,80824.72,12.7,0.9854,1e-05,2.14667]
[1778151139558,48.16,80826.96,12.7,0.98543,1e-05,2.14304]
[1778151144593,48.17,80826.65,12.7,0.98542,1e-05,2.14373]
[1778151149628,48.17,80826.35,12.7,0.98542,1e-05,2.14442]
[1778151154663,48.17,80827.0,12.7,0.98544,1e-05,2.1413]
[1778151155670,48.17,80825.46,12.7,0.98542,1e-05,2.14389]
[1778151160705,48.17,80824.75,12.7,0.98541,1e-05,2.14527]
[1778151162719,48.17,80823.17,12.7,0.98539,1e-05,2.14796]
[1778151163726,48.17,80821.49,12.7,0.98536,1e-05,2.15077]
[1778151168763,48.17,80820.79,12.7,0.98535,1e-05,2.15208]
[1778151169770,48.17,80821.96,12.7,0.98537,1e-05,2.15018]
[1778151175812,48.17,80822.39,12.7,0.98537,1e-05,2.14968]
[1778151180847,48.17,80822.53,12.7,0.98537,1e-05,2.14964]
[1778151183868,48.17,80823.96,12.7,0.98539,1e-05,2.1474]
[1778151186889,48.17,80821.66,12.7,0.98536,1e-05,2.15133]
[1778151190917,48.17,80827.24,12.7,0.98543,1e-05,2.14229]
[1778151191924,48.17,80829.54,12.7,0.98546,1e-05,2.13856]
[1778151196960,48.18,80828.72,12.7,0.98545,1e-05,2.14021]
[1778151197966,48.18,80827.19,12.7,0.98543,1e-05,2.14279]
[1778151199980,48.18,80823.64,12.7,0.98538,1e-05,2.14874]
[1778151205015,48.18,80824.19,12.7,0.98539,1e-05,2.14806]
[1778151208036,48.18,80825.36,12.7,0.9854,1e-05,2.14626]
[1778151214079,48.18,80821.7,12.7,0.98536,1e-05,2.15034]
[1778151215104,48.18,80819.17,12.7,0.98533,1e-05,2.15457]
[1778151216111,48.18,80820.86,12.7,0.98535,1e-05,2.15181]
[1778151217118,48.18,80819.22,12.7,0.98533,1e-05,2.15456]
[1778151220139,48.18,80817.98,12.7,0.98531,1e-05,2.15671]
[1778151224167,48.18,80815.19,12.7,0.98527,1e-05,2.16145]
[1778151226181,48.18,80817.42,12.7,0.9853,1e-05,2.15779]
[1778151227189,48.18,80818.72,12.7,0.98532,1e-05,2.15567]
[1778151231216,48.18,80820.29,12.7,0.98534,1e-05,2.1532]
[1778151232223,48.18,80825.78,12.7,0.98541,1e-05,2.14418]
[1778151234238,48.18,80827.76,12.7,0.98544,1e-05,2.14102]
[1778151239273,48.18,80827.42,12.7,0.98543,1e-05,2.14185]
[1778151241287,48.18,80831.76,12.7,0.98549,1e-05,2.13482]
[1778151242294,48.18,80840.02,12.7,0.9856,1e-05,2.12136]
[1778151244308,48.19,80841.22,12.7,0.98561,1e-05,2.11958]
[1778151245315,48.19,80839.43,12.7,0.98559,1e-05,2.1226]
[1778151250351,48.19,80838.46,12.7,0.98557,1e-05,2.1246]
[1778151252365,48.19,80836.86,12.7,0.98555,1e-05,2.12739]
[1778151254380,48.19,80835.39,12.7,0.98553,1e-05,2.12994]
[1778151259415,48.19,80835.61,12.7,0.98553,1e-05,2.12994]
[1778151264450,48.19,80835.63,12.7,0.98552,1e-05,2.13027]
[1778151268481,48.19,80833.81,12.7,0.9855,1e-05,2.13355]
[1778151271501,48.2,80835.84,12.7,0.98554,1e-05,2.12818]
[1778151275527,48.2,80834.41,12.7,0.98552,1e-05,2.13081]
[1778151276534,48.2,80835.62,12.7,0.98553,1e-05,2.1289]
[1778151279555,48.2,80837.34,12.7,0.98555,1e-05,2.12631]
[1778151280562,48.2,80838.86,12.7,0.98557,1e-05,2.1239]
[1778151283583,48.2,80840.88,12.7,0.9856,1e-05,2.12084]
[1778151287611,48.2,80839.32,12.7,0.98557,1e-05,2.12374]
[1778151290632,48.2,80837.99,12.7,0.98555,1e-05,2.12625]
[1778151295667,48.21,80837.82,12.7,0.98555,1e-05,2.12692]
[1778151300702,48.21,80836.0,12.7,0.98552,1e-05,2.13029]
[1778151301709,48.21,80834.27,12.7,0.9855,1e-05,2.1332]
[1778151306744,48.21,80840.97,12.7,0.98558,1e-05,2.12257]
[1778151307751,48.21,80837.59,12.7,0.98554,1e-05,2.12818]
[1778151309765,48.21,80838.88,12.7,0.98555,1e-05,2.12622]
[1778151311838,48.21,80837.91,12.7,0.98554,1e-05,2.12789]
[1778151311878,48.21,80834.67,12.7,0.9855,1e-05,2.13327]
[1778151312786,48.21,80828.42,12.7,0.98541,1e-05,2.14361]
[1778151314201,48.21,80828.42,12.7,0.98541,1e-05,2.14361]
[1778151314301,48.21,80827.67,12.7,0.9854,1e-05,2.14489]
[1778151317050,48.21,80826.87,12.7,0.98539,1e-05,2.1463]
[1778151317149,48.21,80829.49,12.7,0.98543,1e-05,2.14203]
[1778151318201,48.21,80829.49,12.7,0.98543,1e-05,2.14203]
[1778151318302,48.21,80830.53,12.7,0.98544,1e-05,2.14038]
[1778151324870,48.21,80830.87,12.7,0.98544,1e-05,2.14021]
[1778151328898,48.22,80827.98,12.7,0.9854,1e-05,2.1452]
[1778151329359,48.22,80827.98,12.7,0.9854,1e-05,2.1452]
[1778151334943,48.22,80827.22,12.7,0.9854,1e-05,2.14449]
[1778151338972,48.22,80828.28,12.7,0.98542,1e-05,2.14295]
[1778151344007,48.22,80828.59,12.7,0.98542,1e-05,2.14272]
[1778151350048,48.22,80827.9,12.7,0.98541,1e-05,2.14419]
[1778151355083,48.22,80828.07,12.7,0.98541,1e-05,2.14418]
[1778151360118,48.22,80832.06,12.7,0.98546,1e-05,2.1379]
[1778151364146,48.22,80833.13,12.7,0.98547,1e-05,2.13641]
[1778151368175,48.23,80831.03,12.7,0.98544,1e-05,2.14011]
[1778151369182,48.23,80830.01,12.7,0.98543,1e-05,2.14184]
[1778151372203,48.23,80827.96,12.7,0.9854,1e-05,2.14536]
[1778151373210,48.23,80840.15,12.7,0.98556,1e-05,2.1254]
[1778151374217,48.23,80845.06,12.7,0.98562,1e-05,2.11746]
[1778151375224,48.23,80843.99,12.7,0.98561,1e-05,2.11929]
[1778151380259,48.23,80844.97,12.7,0.98562,1e-05,2.11812]
[1778151390330,48.23,80844.16,12.7,0.9856,1e-05,2.12028]
[1778151395364,48.24,80844.55,12.7,0.98562,1e-05,2.11784]
[1778151396371,48.24,80846.11,12.7,0.98564,1e-05,2.11538]
[1778151401406,48.24,80846.21,12.7,0.98563,1e-05,2.11567]
[1778151405435,48.24,80847.28,12.7,0.98564,1e-05,2.11428]
[1778151407449,48.24,80849.52,12.7,0.98567,1e-05,2.11081]
[1778151412484,48.24,80849.32,12.7,0.98567,1e-05,2.11161]
[1778151414498,48.24,80847.04,12.7,0.98563,1e-05,2.11551]
[1778151417519,48.25,80848.01,12.7,0.98564,1e-05,2.11419]
[1778151422554,48.25,80846.99,12.7,0.98563,1e-05,2.11628]
[1778151423561,48.25,80841.75,12.7,0.98556,1e-05,2.12491]
[1778151424568,48.25,80840.46,12.7,0.98554,1e-05,2.12709]
[1778151429603,48.25,80840.29,12.7,0.98554,1e-05,2.12768]
[1778151433631,48.25,80842.6,12.7,0.98557,1e-05,2.12416]
[1778151434638,48.25,80841.44,12.7,0.98555,1e-05,2.12612]
[1778151436654,48.25,80842.43,12.7,0.98556,1e-05,2.12463]
[1778151437660,48.25,80843.53,12.7,0.98558,1e-05,2.1229]
[1778151440680,48.25,80845.45,12.7,0.9856,1e-05,2.11997]
[1778151445715,48.26,80846.38,12.7,0.98561,1e-05,2.11881]
[1778151450750,48.26,80845.45,12.7,0.98559,1e-05,2.1207]
[1778151452764,48.26,80842.73,12.7,0.98557,1e-05,2.12304]
[1778151455785,48.26,80841.48,12.7,0.98555,1e-05,2.12528]
[1778151459813,48.26,80838.89,12.7,0.98552,1e-05,2.12982]
[1778151463841,48.26,80837.43,12.7,0.9855,1e-05,2.13242]
[1778151468876,48.26,80837.8,12.7,0.9855,1e-05,2.13207]
[1778151473911,48.26,80837.75,12.7,0.9855,1e-05,2.13241]
[1778151478946,48.26,80837.76,12.7,0.98549,1e-05,2.13266]
[1778151483981,48.27,80837.6,12.7,0.98549,1e-05,2.13319]
[1778151489016,48.27,80837.86,12.7,0.98549,1e-05,2.13303]
[1778151493044,48.27,80840.18,12.7,0.98552,1e-05,2.12944]
[1778151498079,48.27,80840.17,12.7,0.98552,1e-05,2.12976]
[1778151503114,48.27,80841.02,12.7,0.98553,1e-05,2.12867]
[1778151508149,48.27,80840.26,12.7,0.98551,1e-05,2.13021]
[1778151509156,48.27,80837.56,12.7,0.98548,1e-05,2.13469]
[1778151510163,48.27,80836.35,12.7,0.98546,1e-05,2.13672]
[1778151511170,48.27,80833.1,12.7,0.98543,1e-05,2.13985]
[1778151512177,48.27,80831.94,12.7,0.98542,1e-05,2.1418]
[1778151518219,48.27,80831.68,12.7,0.98541,1e-05,2.14246]
[1778151524262,48.28,80832.7,12.7,0.98542,1e-05,2.14103]
[1778151525268,48.28,80836.17,12.7,0.98547,1e-05,2.13537]
[1778151526275,48.28,80837.81,12.7,0.98549,1e-05,2.13274]
[1778151528289,48.28,80835.64,12.7,0.98546,1e-05,2.1364]
[1778151533324,48.28,80837.3,12.7,0.98548,1e-05,2.13388]
[1778151538359,48.28,80837.07,12.7,0.98548,1e-05,2.13447]
[1778151541380,48.28,80835.75,12.7,0.98546,1e-05,2.13675]
[1778151544401,48.28,80832.5,12.7,0.98541,1e-05,2.14218]
[1778151545408,48.28,80833.87,12.7,0.98543,1e-05,2.13996]
[1778151547422,48.28,80835.41,12.7,0.98545,1e-05,2.13749]
[1778151549436,48.28,80836.38,12.7,0.98546,1e-05,2.13596]
[1778151554471,48.28,80838.87,12.7,0.9855,1e-05,2.13206]
[1778151559506,48.28,80839.28,12.7,0.9855,1e-05,2.13159]
[1778151565548,48.28,80839.43,12.7,0.9855,1e-05,2.13159]
[1778151568569,48.28,80837.41,12.7,0.98547,1e-05,2.13502]
[1778151569576,48.28,80844.81,12.7,0.98557,1e-05,2.12295]
[1778151570583,48.28,80846.01,12.7,0.98558,1e-05,2.12105]
[1778151571590,48.28,80847.91,12.7,0.98562,1e-05,2.11577]
[1778151575618,48.29,80849.92,12.7,0.98565,1e-05,2.11277]
[1778151579646,48.29,80848.62,12.7,0.98563,1e-05,2.11517]
[1778151584682,48.29,80849.07,12.7,0.98563,1e-05,2.11479]
[1778151589719,48.29,80848.83,12.7,0.98563,1e-05,2.11553]
[1778151594754,48.29,80846.49,12.7,0.98559,1e-05,2.11969]
[1778151598782,48.29,80842.94,12.7,0.98554,1e-05,2.12573]
[1778151600796,48.29,80851.29,12.7,0.98565,1e-05,2.11223]
[1778151601803,48.29,80856.99,12.7,0.98573,1e-05,2.10303]
[1778151602814,48.29,80858.49,12.7,0.98574,1e-05,2.10068]
[1778151603821,48.3,80857.36,12.7,0.98573,1e-05,2.1026]
[1778151604828,48.3,80859.38,12.7,0.98575,1e-05,2.09943]
[1778151605835,48.3,80854.09,12.7,0.98569,1e-05,2.10809]
[1778151606843,48.3,80851.26,12.7,0.98565,1e-05,2.11278]
[1778151611885,48.3,80853.49,12.7,0.98567,1e-05,2.10954]
[1778151612891,48.3,80857.45,12.7,0.98572,1e-05,2.10319]
[1778151613898,48.3,80853.27,12.7,0.98567,1e-05,2.11005]
[1778151618935,48.3,80853.77,12.7,0.98567,1e-05,2.10966]
[1778151623969,48.3,80852.73,12.7,0.98566,1e-05,2.11176]
[1778151629004,48.31,80852.16,12.7,0.98564,1e-05,2.11317]
[1778151631018,48.31,80849.05,12.7,0.98562,1e-05,2.11614]
[1778151635047,48.31,80855.73,12.7,0.9857,1e-05,2.10558]
[1778151636054,48.31,80857.37,12.7,0.98572,1e-05,2.10292]
[1778151638068,48.31,80859.78,12.7,0.98575,1e-05,2.0993]
[1778151642096,48.31,80858.43,12.7,0.98573,1e-05,2.10187]
[1778151645117,48.31,80859.64,12.7,0.98575,1e-05,2.10018]
[1778151646124,48.31,80858.49,12.7,0.98573,1e-05,2.10214]
[1778151649145,48.31,80859.71,12.7,0.98574,1e-05,2.10043]
[1778151650152,48.31,80858.59,12.7,0.98573,1e-05,2.10233]
[1778151654180,48.32,80859.6,12.7,0.98574,1e-05,2.10102]
[1778151657205,48.32,80857.13,12.7,0.9857,1e-05,2.10526]
[1778151658212,48.32,80855.12,12.7,0.98568,1e-05,2.1086]
[1778151662240,48.32,80856.96,12.7,0.9857,1e-05,2.10589]
[1778151664254,48.32,80855.54,12.7,0.98568,1e-05,2.10834]
[1778151669290,48.32,80855.44,12.7,0.98568,1e-05,2.10887]
[1778151671305,48.32,80853.88,12.7,0.98565,1e-05,2.11155]
[1778151675332,48.32,80852.8,12.7,0.98564,1e-05,2.11359]
[1778151678353,48.32,80851.8,12.7,0.98562,1e-05,2.11542]
[1778151682381,48.33,80850.88,12.7,0.98561,1e-05,2.11719]
[1778151683388,48.33,80842.97,12.7,0.98551,1e-05,2.13015]
[1778151684395,48.33,80841.62,12.7,0.98549,1e-05,2.1324]
[1778151687416,48.33,80840.29,12.7,0.98547,1e-05,2.13469]
[1778151688423,48.33,80836.55,12.7,0.98542,1e-05,2.14086]
[1778151689430,48.33,80835.06,12.7,0.9854,1e-05,2.14333]
[1778151694465,48.33,80829.72,12.7,0.98534,1e-05,2.14998]
[1778151695472,48.33,80828.38,12.7,0.98532,1e-05,2.1522]
[1778151696479,48.33,80825.28,12.7,0.98528,1e-05,2.15732]
[1778151697486,48.33,80832.81,12.7,0.98538,1e-05,2.14491]
[1778151698493,48.33,80835.94,12.7,0.98542,1e-05,2.13979]
[1778151700507,48.33,80838.3,12.7,0.98546,1e-05,2.13597]
[1778151702521,48.33,80836.85,12.7,0.98544,1e-05,2.13842]
[1778151705542,48.33,80835.84,12.7,0.98542,1e-05,2.14016]
[1778151709570,48.33,80836.98,12.7,0.98544,1e-05,2.1384]
[1778151710577,48.33,80833.95,12.7,0.9854,1e-05,2.1434]
[1778151711584,48.33,80834.99,12.7,0.98541,1e-05,2.14172]
[1778151716619,48.33,80834.85,12.7,0.98541,1e-05,2.14208]
[1778151721654,48.33,80835.14,12.7,0.98541,1e-05,2.14175]
[1778151724675,48.33,80838.33,12.7,0.98545,1e-05,2.13662]
[1778151725682,48.33,80841.27,12.7,0.98549,1e-05,2.13185]
[1778151726689,48.33,80842.55,12.7,0.98551,1e-05,2.12981]
[1778151730717,48.33,80844.23,12.7,0.98553,1e-05,2.12728]
[1778151735752,48.33,80845.98,12.7,0.98555,1e-05,2.12473]
[1778151740787,48.34,80847.93,12.7,0.98557,1e-05,2.12188]
[1778151744815,48.34,80850.37,12.7,0.9856,1e-05,2.11819]
[1778151747836,48.34,80844.42,12.7,0.98552,1e-05,2.12812]
[1778151748843,48.34,80836.85,12.7,0.98542,1e-05,2.14057]
[1778151750857,48.34,80837.87,12.7,0.98543,1e-05,2.13897]
[1778151751865,48.34,80840.8,12.7,0.98548,1e-05,2.13196]
[1778151752871,48.34,80843.11,12.7,0.98551,1e-05,2.12823]
[1778151756899,48.34,80850.82,12.7,0.98561,1e-05,2.1159]
[1778151761934,48.34,80849.33,12.7,0.98559,1e-05,2.11873]
[1778151763948,48.34,80857.96,12.7,0.9857,1e-05,2.10487]
[1778151765687,48.34,80857.96,12.7,0.9857,1e-05,2.10487]
[1778151765695,48.34,80857.96,12.7,0.9857,1e-05,2.10487]
[1778151765770,48.34,80865.94,12.7,0.9858,1e-05,2.0922]
[1778151766619,48.34,80865.94,12.7,0.9858,1e-05,2.0922]
[1778151766623,48.35,80873.51,12.7,0.9859,1e-05,2.08017]
[1778151766969,48.35,80889.22,12.7,0.9861,1e-05,2.05509]
[1778151767976,48.35,80899.07,12.7,0.98622,1e-05,2.03963]
[1778151769297,48.35,80899.07,12.7,0.98622,1e-05,2.03963]
[1778151769344,48.35,80897.42,12.7,0.9862,1e-05,2.04263]
[1778151769990,48.35,80902.65,12.7,0.98626,1e-05,2.03438]
[1778151770997,48.35,80905.82,12.7,0.9863,1e-05,2.02959]
[1778151773442,48.35,80905.85,12.7,0.9863,1e-05,2.02976]
[1778151773543,48.35,80904.33,12.7,0.98628,1e-05,2.0326]
[1778151774021,48.35,80896.59,12.7,0.98618,1e-05,2.04482]
[1778151775028,48.35,80892.48,12.7,0.98613,1e-05,2.05155]
[1778151775813,48.35,80892.48,12.7,0.98613,1e-05,2.05155]
[1778151776035,48.35,80891.57,12.7,0.98612,1e-05,2.05319]
[1778151777042,48.36,80893.56,12.7,0.98614,1e-05,2.05022]
[1778151778049,48.36,80894.56,12.7,0.98615,1e-05,2.04881]
[1778151780063,48.36,80898.77,12.7,0.9862,1e-05,2.04253]
[1778151785098,48.36,80899.99,12.7,0.98621,1e-05,2.04157]
[1778151786105,48.36,80903.56,12.7,0.98625,1e-05,2.03613]
[1778151787112,48.36,80905.81,12.7,0.98628,1e-05,2.03278]
[1778151790188,48.37,80905.33,12.7,0.98627,1e-05,2.03394]
[1778151791140,48.37,80914.41,12.7,0.98638,1e-05,2.02009]
[1778151792147,48.37,80910.93,12.7,0.98633,1e-05,2.02575]
[1778151793154,48.37,80907.9,12.7,0.98629,1e-05,2.03073]
[1778151795168,48.37,80911.83,12.7,0.98634,1e-05,2.02497]
[1778151797182,48.38,80912.63,12.7,0.98635,1e-05,2.02435]
[1778151798189,48.38,80914.26,12.7,0.98636,1e-05,2.022]
[1778151799196,48.38,80915.11,12.7,0.98637,1e-05,2.02089]
[1778151800203,48.38,80914.36,12.7,0.98636,1e-05,2.02228]
[1778151801744,48.38,80914.36,12.7,0.98636,1e-05,2.02228]
[1778151801795,48.38,80916.24,12.7,0.98638,1e-05,2.01955]
[1778151802217,48.38,80919.36,12.7,0.98642,1e-05,2.01489]
[1778151803224,48.38,80920.86,12.7,0.98644,1e-05,2.01277]
[1778151804777,48.38,80920.86,12.7,0.98644,1e-05,2.01277]
[1778151804937,48.38,80920.62,12.7,0.98643,1e-05,2.01337]
[1778151805135,48.38,80920.62,12.7,0.98643,1e-05,2.01337]
[1778151805238,48.38,80942.45,12.7,0.9867,1e-05,1.97952]
[1778151806018,48.38,80942.45,12.7,0.9867,1e-05,1.97952]
[1778151806245,48.39,80938.89,12.7,0.98665,1e-05,1.98551]
[1778151807252,48.39,80927.27,12.7,0.98651,1e-05,2.00379]
[1778151808259,48.39,80926.26,12.7,0.98649,1e-05,2.0056]
[1778151808906,48.39,80926.26,12.7,0.98649,1e-05,2.0056]
[1778151811280,48.39,80929.63,12.7,0.98654,1e-05,1.99892]
[1778151812287,48.39,80934.43,12.7,0.9866,1e-05,1.99173]
[1778151813294,48.4,80933.2,12.7,0.98658,1e-05,1.9939]
[1778151814301,48.4,80920.26,12.7,0.98642,1e-05,2.01428]
[1778151815308,48.4,80914.8,12.7,0.98635,1e-05,2.02305]
[1778151816424,48.4,80914.8,12.7,0.98635,1e-05,2.02305]
[1778151816431,48.4,80910.86,12.7,0.9863,1e-05,2.02945]
[1778151817322,48.4,80925.33,12.7,0.98648,1e-05,2.00701]
[1778151818329,48.4,80921.88,12.7,0.98644,1e-05,2.01263]
[1778151819336,48.4,80917.5,12.7,0.98638,1e-05,2.01971]
[1778151820343,48.4,80920.59,12.7,0.98642,1e-05,2.0151]
[1778151821350,48.4,80923.81,12.7,0.98645,1e-05,2.0103]
[1778151822683,48.41,80926.87,12.7,0.98649,1e-05,2.00577]
[1778151823364,48.41,80925.21,12.7,0.98647,1e-05,2.00859]
[1778151824371,48.41,80921.59,12.7,0.98642,1e-05,2.01448]
[1778151825378,48.41,80920.54,12.7,0.98641,1e-05,2.01634]
[1778151828399,48.41,80913.97,12.7,0.98632,1e-05,2.02731]
[1778151829406,48.41,80911.36,12.7,0.98629,1e-05,2.03161]
[1778151830413,48.41,80912.75,12.7,0.9863,1e-05,2.02962]
[1778151831422,48.42,80914.24,12.7,0.98632,1e-05,2.02749]
[1778151832428,48.42,80919.59,12.7,0.98638,1e-05,2.01931]
[1778151833435,48.42,80921.2,12.7,0.9864,1e-05,2.01701]
[1778151834442,48.42,80927.65,12.7,0.98648,1e-05,2.00718]
[1778151835452,48.42,80929.0,12.7,0.98649,1e-05,2.00532]
[1778151836456,48.42,80930.28,12.7,0.98651,1e-05,2.00357]
[1778151838471,48.42,80931.43,12.7,0.98652,1e-05,2.00228]
[1778151840484,48.43,80928.71,12.7,0.98648,1e-05,2.00701]
[1778151841491,48.43,80930.06,12.7,0.9865,1e-05,2.00515]
[1778151843505,48.43,80927.72,12.7,0.98646,1e-05,2.00929]
[1778151845519,48.43,80926.88,12.7,0.98645,1e-05,2.01107]
[1778151846527,48.43,80933.26,12.7,0.98653,1e-05,2.00139]
[1778151847534,48.43,80937.12,12.7,0.98657,1e-05,1.99566]
[1778151848541,48.44,80938.91,12.7,0.98659,1e-05,1.99315]
[1778151850556,48.44,80940.15,12.7,0.9866,1e-05,1.99178]
[1778151852569,48.44,80945.13,12.7,0.98666,1e-05,1.98463]
[1778151853576,48.44,80946.02,12.7,0.98667,1e-05,1.98355]
[1778151855590,48.45,80953.56,12.7,0.98675,1e-05,1.97253]
[1778151856597,48.45,80956.25,12.7,0.98678,1e-05,1.96872]
[1778151857604,48.45,80957.58,12.7,0.9868,1e-05,1.967]
[1778151862639,48.46,80956.93,12.7,0.98678,1e-05,1.96959]
[1778151864653,48.46,80954.07,12.7,0.98674,1e-05,1.97461]
[1778151865660,48.46,80954.94,12.7,0.98675,1e-05,1.97358]
[1778151867674,48.46,80954.15,12.7,0.98673,1e-05,1.97541]
[1778151871702,48.47,80951.88,12.7,0.98671,1e-05,1.97798]
[1778151876737,48.48,80951.81,12.7,0.9867,1e-05,1.97961]
[1778151879758,48.48,80951.08,12.7,0.98668,1e-05,1.98164]
[1778151880765,48.48,80952.53,12.7,0.9867,1e-05,1.9797]
[1778151884793,48.49,80951.45,12.7,0.98667,1e-05,1.98258]
[1778151887815,48.5,80953.03,12.7,0.98669,1e-05,1.98104]
[1778151888822,48.5,80955.04,12.7,0.98671,1e-05,1.97826]
[1778151888958,48.5,80955.04,12.7,0.98671,1e-05,1.97826]
[1778151893857,48.5,80958.42,12.7,0.98674,1e-05,1.9746]
[1778151894423,48.5,80958.42,12.7,0.98674,1e-05,1.9746]
[1778151894864,48.51,80964.39,12.7,0.98681,1e-05,1.96578]
[1778151895871,48.51,80962.02,12.7,0.98677,1e-05,1.96974]
[1778151896878,48.51,80963.02,12.7,0.98678,1e-05,1.96853]
[1778151899899,48.51,80964.07,12.7,0.98679,1e-05,1.9679]
[1778151904233,48.52,80964.57,12.7,0.98679,1e-05,1.96843]
[1778151904935,48.52,80966.95,12.7,0.98681,1e-05,1.96512]
[1778151904949,48.52,80966.95,12.7,0.98681,1e-05,1.96512]
[1778151905697,48.52,80966.95,12.7,0.98681,1e-05,1.96512]
[1778151905942,48.52,80969.25,12.7,0.98684,1e-05,1.96194]
[1778151906949,48.53,80972.96,12.7,0.98688,1e-05,1.95662]
[1778151908795,48.53,80972.96,12.7,0.98688,1e-05,1.95662]
[1778151908855,48.53,80972.96,12.7,0.98688,1e-05,1.95662]
[1778151908893,48.53,80974.59,12.7,0.98689,1e-05,1.95483]
[1778151909831,48.53,80974.59,12.7,0.98689,1e-05,1.95483]
[1778151909833,48.53,80974.59,12.7,0.98689,1e-05,1.95483]
[1778151909928,48.53,80980.41,12.7,0.98696,1e-05,1.94636]
[1778151910178,48.53,80980.41,12.7,0.98696,1e-05,1.94636]
[1778151910434,48.53,80980.41,12.7,0.98696,1e-05,1.94636]
[1778151910517,48.53,80987.62,12.7,0.98704,1e-05,1.93585]
[1778151910978,48.53,80986.21,12.7,0.98703,1e-05,1.93797]
[1778151913738,48.54,80988.02,12.7,0.98704,1e-05,1.93637]
[1778151914000,48.54,80995.33,12.7,0.98712,1e-05,1.92537]
[1778151915007,48.54,80996.3,12.7,0.98713,1e-05,1.92431]
[1778151917023,48.55,80997.54,12.7,0.98714,1e-05,1.92324]
[1778151918030,48.55,81000.16,12.7,0.98717,1e-05,1.91971]
[1778151922842,48.55,81000.04,12.7,0.98716,1e-05,1.9211]
[1778151922932,48.56,81000.54,12.7,0.98716,1e-05,1.92116]
[1778151923089,48.56,81000.54,12.7,0.98716,1e-05,1.92116]
[1778151923289,48.56,81005.57,12.7,0.98722,1e-05,1.91363]
[1778151924072,48.56,81008.79,12.7,0.98725,1e-05,1.90924]
[1778151925079,48.56,81001.13,12.7,0.98716,1e-05,1.92111]
[1778151926086,48.56,80999.07,12.7,0.98713,1e-05,1.9246]
[1778151930114,48.57,80997.53,12.7,0.9871,1e-05,1.92849]
[1778151931121,48.57,80996.26,12.7,0.9871,1e-05,1.92868]
[1778151932128,48.58,80992.4,12.7,0.98705,1e-05,1.93487]
[1778151937163,48.59,80991.58,12.7,0.98702,1e-05,1.93797]
[1778151939177,48.59,80989.42,12.7,0.98699,1e-05,1.94196]
[1778151941191,48.59,80998.83,12.7,0.9871,1e-05,1.92851]
[1778151942198,48.6,81003.95,12.7,0.98716,1e-05,1.92119]
[1778151943205,48.6,81004.54,12.7,0.98716,1e-05,1.92069]
[1778151944212,48.6,81007.19,12.7,0.98719,1e-05,1.91712]
[1778151947233,48.61,81005.76,12.7,0.98716,1e-05,1.92045]
[1778151949247,48.61,81009.19,12.7,0.9872,1e-05,1.91611]
[1778151950254,48.61,81010.63,12.7,0.98721,1e-05,1.91435]
[1778151951261,48.61,81015.57,12.7,0.98726,1e-05,1.90739]
[1778151952268,48.62,81013.91,12.7,0.98724,1e-05,1.91027]
[1778151953275,48.62,81014.84,12.7,0.98725,1e-05,1.9093]
[1778151954282,48.62,81013.04,12.7,0.98723,1e-05,1.91239]
[1778151956296,48.62,81014.34,12.7,0.98723,1e-05,1.91127]
[1778151957303,48.63,81015.12,12.7,0.98724,1e-05,1.91052]
[1778151960324,48.63,81013.44,12.7,0.98721,1e-05,1.91425]
[1778151963346,48.64,81010.63,12.7,0.98717,1e-05,1.91966]
[1778151967374,48.65,81009.83,12.7,0.98714,1e-05,1.92284]
[1778151969388,48.65,81014.42,12.7,0.98719,1e-05,1.91676]
[1778151970395,48.66,81015.8,12.7,0.98721,1e-05,1.9151]
[1778151975799,48.66,81015.69,12.7,0.98719,1e-05,1.91687]
[1778151975899,48.67,81016.87,12.7,0.9872,1e-05,1.91551]
[1778151976118,48.67,81016.87,12.7,0.9872,1e-05,1.91551]
[1778151976451,48.67,81016.87,12.7,0.9872,1e-05,1.91551]
[1778151976918,48.67,81016.87,12.7,0.9872,1e-05,1.91551]
[1778151976966,48.67,81030.45,12.7,0.98736,1e-05,1.89575]
[1778151977447,48.67,81031.33,12.7,0.98736,1e-05,1.89488]
[1778151978027,48.67,81031.33,12.7,0.98736,1e-05,1.89488]
[1778151978454,48.67,81025.39,12.7,0.98729,1e-05,1.90411]
[1778151979827,48.67,81025.39,12.7,0.98729,1e-05,1.90411]
[1778151979907,48.67,81020.63,12.7,0.98723,1e-05,1.91161]
[1778151980468,48.68,81022.41,12.7,0.98725,1e-05,1.90937]
[1778151985503,48.69,81022.95,12.7,0.98724,1e-05,1.91063]
[1778151986510,48.69,81026.04,12.7,0.98727,1e-05,1.90645]
[1778151987517,48.69,81027.43,12.7,0.98729,1e-05,1.9048]
[1778151988524,48.69,81028.52,12.7,0.9873,1e-05,1.90361]
[1778151990538,48.7,81022.57,12.7,0.98722,1e-05,1.9133]
[1778151991545,48.7,81019.97,12.7,0.9872,1e-05,1.91548]
[1778151995573,48.71,81021.63,12.7,0.98721,1e-05,1.9146]
[1778151996580,48.71,81023.28,12.7,0.98722,1e-05,1.91254]
[1778151997587,48.71,81021.85,12.7,0.9872,1e-05,1.91508]
[1778152001615,48.72,81020.14,12.7,0.98717,1e-05,1.91921]
[1778152003631,48.73,81021.39,12.7,0.98718,1e-05,1.91813]
[1778152005645,48.73,81023.79,12.7,0.9872,1e-05,1.91534]
[1778152007659,48.73,81025.39,12.7,0.98721,1e-05,1.91375]
[1778152011687,48.74,81023.66,12.7,0.98718,1e-05,1.91792]
[1778152012694,48.74,81022.75,12.7,0.98717,1e-05,1.91966]
[1778152018736,48.76,81019.73,12.7,0.98712,1e-05,1.92649]
[1778152019743,48.76,81020.67,12.7,0.98712,1e-05,1.92545]
[1778152022212,48.76,81019.76,12.7,0.98711,1e-05,1.92756]
[1778152022539,48.76,81019.76,12.7,0.98711,1e-05,1.92756]
[1778152022764,48.76,81000.15,12.7,0.98687,1e-05,1.95745]
[1778152023773,48.77,80994.86,12.7,0.98681,1e-05,1.9658]
[1778152028809,48.77,80994.21,12.7,0.98679,1e-05,1.9683]
[1778152034133,48.78,80994.07,12.7,0.98678,1e-05,1.9697]
[1778152034209,48.78,80994.07,12.7,0.98678,1e-05,1.9697]
[1778152034326,48.78,80994.07,12.7,0.98678,1e-05,1.9697]
[1778152034657,48.78,80994.07,12.7,0.98678,1e-05,1.9697]
[1778152034704,48.78,80994.07,12.7,0.98678,1e-05,1.9697]
[1778152034871,48.78,80962.75,12.7,0.98639,1e-05,2.01842]
[1778152035171,48.78,80962.75,12.7,0.98639,1e-05,2.01842]
[1778152035866,48.78,80948.71,12.7,0.98621,1e-05,2.04051]
[1778152036089,48.78,80948.71,12.7,0.98621,1e-05,2.04051]
[1778152036873,48.78,80956.31,12.7,0.98631,1e-05,2.02881]
[1778152037880,48.78,80954.53,12.7,0.98628,1e-05,2.03178]
[1778152038432,48.78,80954.53,12.7,0.98628,1e-05,2.03178]
[1778152041908,48.79,80953.35,12.7,0.98626,1e-05,2.03437]
[1778152043922,48.79,80944.47,12.7,0.98615,1e-05,2.04864]
[1778152044929,48.79,80943.24,12.7,0.98613,1e-05,2.05073]
[1778152045936,48.79,80941.49,12.7,0.98611,1e-05,2.05364]
[1778152047950,48.79,80942.51,12.7,0.98612,1e-05,2.05234]
[1778152052985,48.8,80940.92,12.7,0.98611,1e-05,2.05342]
[1778152056007,48.8,80942.64,12.7,0.98613,1e-05,2.0512]
[1778152061032,48.8,80942.13,12.7,0.98611,1e-05,2.05266]
[1778152064062,48.81,80945.66,12.7,0.98615,1e-05,2.04778]
[1778152065069,48.81,80944.57,12.7,0.98614,1e-05,2.04967]
[1778152067083,48.81,80945.92,12.7,0.98615,1e-05,2.0479]
[1778152068090,48.81,80944.76,12.7,0.98614,1e-05,2.0499]
[1778152071111,48.81,80943.75,12.7,0.98612,1e-05,2.05201]
[1778152074132,48.82,80944.8,12.7,0.98613,1e-05,2.05087]
[1778152076146,48.82,80943.78,12.7,0.98611,1e-05,2.05283]
[1778152078160,48.82,80945.5,12.7,0.98613,1e-05,2.05047]
[1778152081181,48.82,80936.55,12.7,0.98602,1e-05,2.0651]
[1778152082188,48.82,80934.67,12.7,0.98599,1e-05,2.06822]
[1778152083195,48.82,80933.36,12.7,0.98597,1e-05,2.07044]
[1778152084202,48.82,80934.74,12.7,0.98599,1e-05,2.0684]
[1778152088084,48.82,80934.01,12.7,0.98598,1e-05,2.06971]
[1778152091257,48.83,80938.48,12.7,0.98603,1e-05,2.06352]
[1778152092264,48.83,80940.7,12.7,0.98606,1e-05,2.06017]
[1778152094278,48.83,80939.6,12.7,0.98604,1e-05,2.06223]
[1778152099313,48.83,80939.49,12.7,0.98603,1e-05,2.06322]
[1778152104348,48.84,80937.77,12.7,0.986,1e-05,2.06674]
[1778152105355,48.84,80935.12,12.7,0.98597,1e-05,2.07109]
[1778152106363,48.84,80933.25,12.7,0.98594,1e-05,2.07421]
[1778152107369,48.84,80932.05,12.7,0.98593,1e-05,2.07626]
[1778152112404,48.84,80931.11,12.7,0.98592,1e-05,2.07625]
[1778152118446,48.85,80930.8,12.7,0.98591,1e-05,2.07761]
[1778152119453,48.85,80922.86,12.7,0.98581,1e-05,2.09039]
[1778152120460,48.85,80920.47,12.7,0.98578,1e-05,2.09435]
[1778152122474,48.85,80919.83,12.7,0.98577,1e-05,2.09561]
[1778152123481,48.85,80921.23,12.7,0.98579,1e-05,2.0935]
[1778152127509,48.85,80922.26,12.7,0.9858,1e-05,2.09234]
[1778152130530,48.86,80924.51,12.7,0.98582,1e-05,2.08927]
[1778152132544,48.86,80925.91,12.7,0.98584,1e-05,2.08717]
[1778152136572,48.86,80927.22,12.7,0.98585,1e-05,2.08577]
[1778152141175,48.86,80926.71,12.7,0.98584,1e-05,2.08701]
[1778152141182,48.86,80925.58,12.7,0.98582,1e-05,2.08895]
[1778152141607,48.86,80929.64,12.7,0.98587,1e-05,2.08262]
[1778152142677,48.86,80929.64,12.7,0.98587,1e-05,2.08262]
[1778152142760,48.87,80931.43,12.7,0.9859,1e-05,2.07993]
[1778152143621,48.87,80942.61,12.7,0.98604,1e-05,2.0624]
[1778152144628,48.87,80945.14,12.7,0.98607,1e-05,2.05841]
[1778152145635,48.87,80946.35,12.7,0.98608,1e-05,2.05669]
[1778152146648,48.87,80948.45,12.7,0.98611,1e-05,2.05358]
[1778152148663,48.87,80949.5,12.7,0.98611,1e-05,2.05251]
[1778152152691,48.88,80950.96,12.7,0.98613,1e-05,2.05101]
[1778152155712,48.88,80951.93,12.7,0.98613,1e-05,2.05008]
[1778152160747,48.88,80952.38,12.7,0.98613,1e-05,2.05037]
[1778152162761,48.88,80948.15,12.7,0.98608,1e-05,2.05741]
[1778152163768,48.89,80946.35,12.7,0.98605,1e-05,2.06042]
[1778152164775,48.89,80942.59,12.7,0.986,1e-05,2.06653]
[1778152165782,48.89,80939.04,12.7,0.98596,1e-05,2.07231]
[1778152170817,48.89,80938.28,12.7,0.98594,1e-05,2.0743]
[1778152172831,48.89,80940.08,12.7,0.98598,1e-05,2.06955]
[1778152173838,48.89,80943.1,12.7,0.98601,1e-05,2.06494]
[1778152174845,48.89,80945.27,12.7,0.98604,1e-05,2.06169]
[1778152176859,48.9,80948.11,12.7,0.98607,1e-05,2.05758]
[1778152178874,48.9,80946.85,12.7,0.98605,1e-05,2.05992]
[1778152181999,48.9,80946.84,12.7,0.98605,1e-05,2.0603]
[1778152182081,48.9,80953.04,12.7,0.98613,1e-05,2.05074]
[1778152182746,48.9,80953.04,12.7,0.98613,1e-05,2.05074]
[1778152182808,48.9,80953.04,12.7,0.98613,1e-05,2.05074]
[1778152182903,48.9,80965.26,12.7,0.98628,1e-05,2.03184]
[1778152183911,48.9,80969.64,12.7,0.98633,1e-05,2.02526]
[1778152185924,48.91,80972.51,12.7,0.98636,1e-05,2.02128]
[1778152186931,48.91,80976.08,12.7,0.9864,1e-05,2.016]
[1778152187239,48.91,80976.08,12.7,0.9864,1e-05,2.016]
[1778152187938,48.91,80972.72,12.7,0.98636,1e-05,2.02145]
[1778152190959,48.91,80974.73,12.7,0.98638,1e-05,2.01905]
[1778152191966,48.91,80976.9,12.7,0.9864,1e-05,2.01594]
[1778152197001,48.92,80977.95,12.7,0.98641,1e-05,2.01553]
[1778152198008,48.92,80985.49,12.7,0.9865,1e-05,2.00414]
[1778152199015,48.92,80986.9,12.7,0.98651,1e-05,2.00223]
[1778152200023,48.92,80985.51,12.7,0.98649,1e-05,2.00463]
[1778152202037,48.93,80979.51,12.7,0.98642,1e-05,2.0144]
[1778152203044,48.93,80976.49,12.7,0.98638,1e-05,2.01931]
[1778152205058,48.93,80975.31,12.7,0.98636,1e-05,2.0216]
[1778152208079,48.93,80976.36,12.7,0.98637,1e-05,2.02066]
[1778152213114,48.94,80977.03,12.7,0.98637,1e-05,2.02077]
[1778152216135,48.94,80979.25,12.7,0.98639,1e-05,2.01802]
[1778152221171,48.95,80979.68,12.7,0.98638,1e-05,2.01853]
[1778152223185,48.95,80978.9,12.7,0.98637,1e-05,2.0202]
[1778152228220,48.96,80978.96,12.7,0.98636,1e-05,2.02124]
[1778152231241,48.96,80978.11,12.7,0.98636,1e-05,2.02106]
[1778152234262,48.96,80979.54,12.7,0.98637,1e-05,2.01953]
[1778152239297,48.97,80978.81,12.7,0.98635,1e-05,2.0218]
[1778152244332,48.97,80975.32,12.7,0.9863,1e-05,2.02833]
[1778152245339,48.98,80970.11,12.7,0.98624,1e-05,2.03664]
[1778152250374,48.98,80971.72,12.7,0.98625,1e-05,2.03511]
[1778152251381,48.98,80973.93,12.7,0.98627,1e-05,2.03187]
[1778152252306,48.98,80973.93,12.7,0.98627,1e-05,2.03187]
[1778152252699,48.98,80973.93,12.7,0.98627,1e-05,2.03187]
[1778152252704,48.98,80973.93,12.7,0.98627,1e-05,2.03187]
[1778152252861,48.98,80973.93,12.7,0.98627,1e-05,2.03187]
[1778152252974,48.98,80973.93,12.7,0.98627,1e-05,2.03187]
[1778152253267,48.98,80973.93,12.7,0.98627,1e-05,2.03187]
[1778152253775,48.98,80973.9,12.7,0.98627,1e-05,2.03232]
[1778152253825,48.98,80931.15,12.7,0.98573,1e-05,2.09965]
[1778152254402,48.98,80923.89,12.7,0.98564,1e-05,2.11134]
[1778152255409,48.98,80922.49,12.7,0.98562,1e-05,2.11365]
[1778152256773,48.98,80922.49,12.7,0.98562,1e-05,2.11365]
[1778152262458,48.99,80922.63,12.7,0.98562,1e-05,2.11383]
[1778152265479,48.99,80928.3,12.7,0.98569,1e-05,2.10493]
[1778152266486,48.99,80930.01,12.7,0.98571,1e-05,2.10227]
[1778152271793,48.99,80930.2,12.7,0.98571,1e-05,2.10228]
[1778152277564,48.99,80930.08,12.7,0.98571,1e-05,2.10303]
[1778152282599,48.99,80929.98,12.7,0.9857,1e-05,2.10357]
[1778152287634,49.0,80930.07,12.7,0.9857,1e-05,2.1038]
[1778152289648,49.0,80931.1,12.7,0.98571,1e-05,2.10231]
[1778152292669,49.0,80941.48,12.7,0.98586,1e-05,2.08379]
[1778152293676,49.0,80942.63,12.7,0.98587,1e-05,2.08205]
[1778152294683,49.0,80943.78,12.7,0.98589,1e-05,2.08034]
[1778152297704,49.0,80945.86,12.7,0.98591,1e-05,2.0774]
[1778152298711,49.0,80950.28,12.7,0.98596,1e-05,2.07053]
[1778152299718,49.0,80956.66,12.7,0.98604,1e-05,2.06061]
[1778152300726,49.0,80958.01,12.7,0.98606,1e-05,2.05863]
[1778152304753,49.01,80956.37,12.7,0.98603,1e-05,2.06199]
[1778152305763,49.01,80957.96,12.7,0.98605,1e-05,2.05964]
[1778152308784,49.01,80957.06,12.7,0.98604,1e-05,2.06151]
[1778152310802,49.01,80945.64,12.7,0.98589,1e-05,2.07983]
[1778152311809,49.01,80942.26,12.7,0.98585,1e-05,2.0853]
[1778152317851,49.01,80941.85,12.7,0.98584,1e-05,2.08662]
[1778152320872,49.02,80940.31,12.7,0.98581,1e-05,2.08939]
[1778152322886,49.02,80939.27,12.7,0.9858,1e-05,2.09126]
[1778152325907,49.02,80938.05,12.7,0.98578,1e-05,2.09351]
[1778152327921,49.02,80936.95,12.7,0.98576,1e-05,2.09546]
[1778152332956,49.02,80936.2,12.7,0.98575,1e-05,2.09715]
[1778152334970,49.02,80932.96,12.7,0.98571,1e-05,2.10251]
[1778152335977,49.02,80930.03,12.7,0.98567,1e-05,2.10728]
[1778152337991,49.02,80933.93,12.7,0.98572,1e-05,2.10121]
[1778152338998,49.02,80935.24,12.7,0.98573,1e-05,2.09922]
[1778152345040,49.03,80935.32,12.7,0.98573,1e-05,2.09966]
[1778152350076,49.03,80931.1,12.7,0.98567,1e-05,2.10687]
[1778152351083,49.03,80928.83,12.7,0.98566,1e-05,2.10835]
[1778152356118,49.03,80928.56,12.7,0.98565,1e-05,2.10919]
[1778152357125,49.03,80927.42,12.7,0.98564,1e-05,2.1111]
[1778152358132,49.03,80925.12,12.7,0.98561,1e-05,2.11486]
[1778152361153,49.03,80929.03,12.7,0.98565,1e-05,2.10882]
[1778152362160,49.03,80932.88,12.7,0.9857,1e-05,2.10274]
[1778152367195,49.04,80933.51,12.7,0.98571,1e-05,2.10219]
[1778152368202,49.04,80936.29,12.7,0.98574,1e-05,2.09784]
[1778152369209,49.04,80939.82,12.7,0.98579,1e-05,2.09232]
[1778152370216,49.04,80937.68,12.7,0.98576,1e-05,2.09583]
[1778152373237,49.04,80936.17,12.7,0.98574,1e-05,2.09852]
[1778152375251,49.04,80937.22,12.7,0.98575,1e-05,2.09703]
[1778152376259,49.04,80935.04,12.7,0.98572,1e-05,2.1006]
[1778152380286,49.04,80937.49,12.7,0.98575,1e-05,2.09705]
[1778152381293,49.04,80939.12,12.7,0.98577,1e-05,2.09455]
[1778152383307,49.04,80935.58,12.7,0.98572,1e-05,2.10039]
[1778152384314,49.04,80933.56,12.7,0.9857,1e-05,2.1037]
[1778152386328,49.04,80932.53,12.7,0.98568,1e-05,2.10551]
[1778152390357,49.05,80927.37,12.7,0.98561,1e-05,2.1141]
[1778152391363,49.05,80925.95,12.7,0.98559,1e-05,2.11645]
[1778152396398,49.05,80925.63,12.7,0.98559,1e-05,2.11729]
[1778152399419,49.05,80924.13,12.7,0.98557,1e-05,2.1199]
[1778152403447,49.05,80925.58,12.7,0.98558,1e-05,2.11783]
[1778152408482,49.05,80926.5,12.7,0.98559,1e-05,2.11672]
[1778152412510,49.05,80925.0,12.7,0.98558,1e-05,2.11717]
[1778152417545,49.06,80925.2,12.7,0.98558,1e-05,2.11723]
[1778152422580,49.06,80924.54,12.7,0.98557,1e-05,2.11867]
[1778152426608,49.06,80927.35,12.7,0.98561,1e-05,2.11447]
[1778152427615,49.06,80928.35,12.7,0.98562,1e-05,2.11295]
[1778152428622,49.06,80934.67,12.7,0.9857,1e-05,2.10294]
[1778152429629,49.06,80936.16,12.7,0.98572,1e-05,2.10067]
[1778152430636,49.06,80937.82,12.7,0.98574,1e-05,2.09813]
[1778152435671,49.06,80938.14,12.7,0.98574,1e-05,2.09818]
[1778152437686,49.07,80939.86,12.7,0.98576,1e-05,2.09567]
[1778152439699,49.07,80941.16,12.7,0.98577,1e-05,2.09383]
[1778152446748,49.07,80940.52,12.7,0.98576,1e-05,2.09569]
[1778152450776,49.07,80942.52,12.7,0.98578,1e-05,2.09297]
[1778152454804,49.08,80945.13,12.7,0.98581,1e-05,2.0893]
[1778152459839,49.08,80943.84,12.7,0.98579,1e-05,2.09197]
[1778152465881,49.08,80943.49,12.7,0.98578,1e-05,2.09324]
[1778152470917,49.08,80941.8,12.7,0.98575,1e-05,2.09651]
[1778152472930,49.09,80940.29,12.7,0.98574,1e-05,2.09701]
[1778152477965,49.09,80939.63,12.7,0.98573,1e-05,2.09859]
[1778152478972,49.09,80938.73,12.7,0.98572,1e-05,2.10013]
[1778152484007,49.09,80939.17,12.7,0.98572,1e-05,2.09994]
[1778152485014,49.09,80936.93,12.7,0.98569,1e-05,2.10361]
[1778152490049,49.09,80936.95,12.7,0.98569,1e-05,2.10405]
[1778152492063,49.1,80935.68,12.7,0.98567,1e-05,2.10627]
[1778152497098,49.1,80935.41,12.7,0.98566,1e-05,2.10714]
[1778152501126,49.1,80937.86,12.7,0.98569,1e-05,2.10359]
[1778152502133,49.1,80936.64,12.7,0.98568,1e-05,2.10563]
[1778152503140,49.1,80934.81,12.7,0.98565,1e-05,2.10864]
[1778152504147,49.1,80932.41,12.7,0.98562,1e-05,2.11257]
[1778152505154,49.1,80935.5,12.7,0.98566,1e-05,2.10771]
[1778152506161,49.1,80932.07,12.7,0.98561,1e-05,2.11328]
[1778152508175,49.1,80930.27,12.7,0.98559,1e-05,2.11632]
[1778152509182,49.1,80927.96,12.7,0.98556,1e-05,2.12009]
[1778152510189,49.1,80926.47,12.7,0.98554,1e-05,2.12255]
[1778152514218,49.1,80923.2,12.7,0.98549,1e-05,2.12806]
[1778152518246,49.11,80927.16,12.7,0.98554,1e-05,2.12189]
[1778152519254,49.11,80929.12,12.7,0.98557,1e-05,2.1188]
[1778152525296,49.11,80929.28,12.7,0.98557,1e-05,2.11892]
[1778152528317,49.11,80930.66,12.7,0.98558,1e-05,2.11688]
[1778152531338,49.11,80929.72,12.7,0.98559,1e-05,2.11632]
[1778152536373,49.11,80931.58,12.7,0.98561,1e-05,2.11362]
[1778152541408,49.11,80932.13,12.7,0.98561,1e-05,2.11305]
[1778152542415,49.11,80933.1,12.7,0.98562,1e-05,2.11155]
[1778152548457,49.11,80933.59,12.7,0.98563,1e-05,2.11113]
[1778152554499,49.12,80932.84,12.7,0.98562,1e-05,2.11267]
[1778152559534,49.12,80931.87,12.7,0.9856,1e-05,2.11448]
[1778152562555,49.12,80925.61,12.7,0.98552,1e-05,2.12467]
[1778152563562,49.12,80924.63,12.7,0.98551,1e-05,2.12627]
[1778152564569,49.12,80923.01,12.7,0.98549,1e-05,2.12891]
[1778152569607,49.12,80923.88,12.7,0.9855,1e-05,2.12763]
[1778152573635,49.12,80922.05,12.7,0.98547,1e-05,2.13067]
[1778152576656,49.12,80924.47,12.7,0.9855,1e-05,2.12684]
[1778152577663,49.12,80929.03,12.7,0.98556,1e-05,2.11955]
[1778152578670,49.12,80930.05,12.7,0.98557,1e-05,2.11795]
[1778152583705,49.12,80930.47,12.7,0.98558,1e-05,2.1175]
[1778152588740,49.12,80930.33,12.7,0.98557,1e-05,2.11795]
[1778152592768,49.12,80927.68,12.7,0.98555,1e-05,2.12014]
[1778152593775,49.12,80925.76,12.7,0.98553,1e-05,2.12326]
[1778152595789,49.12,80923.77,12.7,0.9855,1e-05,2.12653]
[1778152596796,49.12,80928.01,12.7,0.98556,1e-05,2.11975]
[1778152597803,49.12,80931.3,12.7,0.9856,1e-05,2.11452]
[1778152602838,49.13,80931.04,12.7,0.98559,1e-05,2.11518]
[1778152604852,49.13,80927.89,12.7,0.98555,1e-05,2.12033]
[1778152608880,49.13,80929.1,12.7,0.98557,1e-05,2.11855]
[1778152609887,49.13,80926.44,12.7,0.98553,1e-05,2.12287]
[1778152611901,49.13,80927.48,12.7,0.98554,1e-05,2.12127]
[1778152616936,49.13,80926.57,12.7,0.98553,1e-05,2.12291]
[1778152621971,49.13,80926.75,12.7,0.98553,1e-05,2.12279]
[1778152625999,49.13,80922.69,12.7,0.98548,1e-05,2.12946]
[1778152627006,49.13,80912.52,12.7,0.98534,1e-05,2.14592]
[1778152628015,49.13,80909.68,12.7,0.98531,1e-05,2.15054]
[1778152629021,49.13,80909.5,12.7,0.98531,1e-05,2.15083]
[1778152634056,49.13,80909.33,12.7,0.9853,1e-05,2.15102]
[1778152639091,49.13,80909.15,12.7,0.9853,1e-05,2.15119]
[1778152641105,49.13,80904.47,12.7,0.98524,1e-05,2.15875]
[1778152643851,49.13,80904.47,12.7,0.98524,1e-05,2.15868]
[1778152644128,49.13,80891.16,12.7,0.98507,1e-05,2.18043]
[1778152645270,49.13,80891.16,12.7,0.98507,1e-05,2.18043]
[1778152645322,49.13,80870.29,12.7,0.98479,1e-05,2.21478]
[1778152646140,49.13,80868.71,12.7,0.98477,1e-05,2.21727]
[1778152647147,49.13,80866.37,12.7,0.98474,1e-05,2.22103]
[1778152648154,49.13,80865.18,12.7,0.98472,1e-05,2.22287]
[1778152653189,49.12,80860.74,12.7,0.98468,1e-05,2.22723]
[1778152655203,49.12,80862.37,12.7,0.98471,1e-05,2.22421]
[1778152655712,49.12,80862.37,12.7,0.98471,1e-05,2.22421]
[1778152659231,49.12,80864.33,12.7,0.98474,1e-05,2.22037]
[1778152661247,49.12,80869.88,12.7,0.98481,1e-05,2.21087]
[1778152662253,49.12,80874.86,12.7,0.98488,1e-05,2.2025]
[1778152667498,49.11,80874.17,12.7,0.98488,1e-05,2.20323]
[1778152668295,49.11,80877.21,12.7,0.98492,1e-05,2.19799]
[1778152670309,49.11,80878.39,12.7,0.98494,1e-05,2.19585]
[1778152673330,49.11,80879.24,12.7,0.98495,1e-05,2.19417]
[1778152675156,49.11,80879.67,12.7,0.98496,1e-05,2.19337]
[1778152675344,49.11,80885.88,12.7,0.98504,1e-05,2.18305]
[1778152676351,49.11,80889.25,12.7,0.98509,1e-05,2.17745]
[1778152677358,49.11,80899.1,12.7,0.98522,1e-05,2.16128]
[1778152678365,49.11,80901.02,12.7,0.98524,1e-05,2.15811]
[1778152679372,49.11,80902.95,12.7,0.98527,1e-05,2.15495]
[1778152683400,49.11,80904.48,12.7,0.98529,1e-05,2.15236]
[1778152684407,49.11,80902.95,12.7,0.98527,1e-05,2.15482]
[1778152689442,49.11,80903.22,12.7,0.98527,1e-05,2.15423]
[1778152690449,49.11,80901.85,12.7,0.98526,1e-05,2.15643]
[1778152695485,49.11,80901.71,12.7,0.98526,1e-05,2.15647]
[1778152696493,49.11,80903.25,12.7,0.98528,1e-05,2.15393]
[1778152697501,49.11,80909.98,12.7,0.98536,1e-05,2.14297]
[1778152698508,49.11,80911.15,12.7,0.98538,1e-05,2.14106]
[1778152699515,49.11,80910.23,12.7,0.98537,1e-05,2.14254]
[1778152700205,49.11,80910.23,12.7,0.98537,1e-05,2.14254]
[1778152704961,49.11,80909.82,12.7,0.98536,1e-05,2.1431]
[1778152706564,49.11,80911.91,12.7,0.98539,1e-05,2.13968]
[1778152707606,49.11,80911.91,12.7,0.98539,1e-05,2.13968]
[1778152707660,49.11,80913.45,12.7,0.98541,1e-05,2.13717]
[1778152708578,49.11,80924.18,12.7,0.98555,1e-05,2.11988]
[1778152708856,49.11,80924.18,12.7,0.98555,1e-05,2.11988]
[1778152709585,49.11,80927.23,12.7,0.98559,1e-05,2.115]
[1778152711599,49.11,80925.8,12.7,0.98559,1e-05,2.1151]
[1778152717641,49.11,80926.32,12.7,0.98559,1e-05,2.11443]
[1778152717789,49.11,80926.32,12.7,0.98559,1e-05,2.11443]
[1778152721669,49.11,80927.2,12.7,0.9856,1e-05,2.11313]
[1778152722676,49.11,80926.27,12.7,0.98559,1e-05,2.11464]
[1778152726704,49.11,80927.07,12.7,0.9856,1e-05,2.11346]
[1778152731739,49.11,80927.19,12.7,0.9856,1e-05,2.1134]
[1778152732540,49.11,80927.19,12.7,0.9856,1e-05,2.1134]
[1778152732654,49.11,80927.19,12.7,0.9856,1e-05,2.1134]
[1778152732746,49.11,80924.4,12.7,0.98556,1e-05,2.1179]
[1778152733753,49.11,80914.8,12.7,0.98544,1e-05,2.13337]
[1778152734760,49.11,80916.19,12.7,0.98546,1e-05,2.13111]
[1778152736774,49.11,80914.86,12.7,0.98544,1e-05,2.13324]
[1778152739795,49.11,80917.31,12.7,0.98547,1e-05,2.12927]
[1778152740802,49.11,80916.43,12.7,0.98546,1e-05,2.13068]
[1778152744830,49.11,80913.84,12.7,0.98543,1e-05,2.13484]
[1778152746844,49.11,80912.87,12.7,0.98541,1e-05,2.13638]
[1778152747851,49.11,80905.13,12.7,0.98531,1e-05,2.1489]
[1778152751879,49.11,80903.77,12.7,0.9853,1e-05,2.15096]
[1778152753893,49.11,80902.67,12.7,0.98528,1e-05,2.15268]
[1778152755909,49.11,80903.73,12.7,0.9853,1e-05,2.15088]
[1778152756914,49.11,80902.4,12.7,0.98528,1e-05,2.15301]
[1778152757921,49.11,80900.17,12.7,0.98525,1e-05,2.1566]
[1778152758928,49.11,80898.89,12.7,0.98523,1e-05,2.15864]
[1778152762956,49.11,80897.7,12.7,0.98522,1e-05,2.1604]
[1778152767991,49.1,80897.35,12.7,0.98522,1e-05,2.16073]
[1778152770389,49.1,80897.75,12.7,0.98522,1e-05,2.16003]
[1778152770505,49.1,80897.75,12.7,0.98522,1e-05,2.16003]
[1778152771012,49.1,80890.92,12.7,0.98515,1e-05,2.1688]
[1778152772019,49.1,80888.4,12.7,0.98512,1e-05,2.17285]
[1778152775040,49.1,80889.98,12.7,0.98514,1e-05,2.17005]
[1778152776041,49.1,80889.98,12.7,0.98514,1e-05,2.17005]
[1778152777065,49.1,80877.8,12.7,0.98498,1e-05,2.18992]
[1778152778072,49.1,80875.49,12.7,0.98495,1e-05,2.19363]
[1778152781093,49.1,80877.41,12.7,0.98498,1e-05,2.19013]
[1778152782100,49.1,80889.34,12.7,0.98514,1e-05,2.17043]
[1778152783107,49.1,80893.99,12.7,0.9852,1e-05,2.16273]
[1778152784114,49.1,80894.38,12.7,0.9852,1e-05,2.16203]
[1778152785121,49.1,80895.88,12.7,0.98522,1e-05,2.15953]
[1778152786128,49.1,80897.35,12.7,0.98524,1e-05,2.15708]
[1778152791163,49.1,80896.44,12.7,0.98523,1e-05,2.15835]
[1778152794184,49.1,80892.76,12.7,0.98519,1e-05,2.16421]
[1778152799219,49.09,80893.22,12.7,0.98519,1e-05,2.16319]
[1778152802240,49.09,80892.15,12.7,0.98518,1e-05,2.16476]
[1778152807275,49.09,80892.08,12.7,0.98518,1e-05,2.16458]
[1778152812312,49.09,80892.49,12.7,0.98519,1e-05,2.16356]
[1778152817350,49.09,80892.71,12.7,0.9852,1e-05,2.16291]
[1778152822382,49.09,80892.33,12.7,0.98519,1e-05,2.16324]
[1778152826410,49.09,80894.01,12.7,0.98522,1e-05,2.16026]
[1778152829431,49.09,80892.71,12.7,0.9852,1e-05,2.16222]
[1778152834466,49.08,80893.61,12.7,0.98523,1e-05,2.15821]
[1778152837490,49.08,80894.58,12.7,0.98524,1e-05,2.15648]
[1778152838497,49.08,80896.07,12.7,0.98526,1e-05,2.154]
[1778152842525,49.08,80897.01,12.7,0.98528,1e-05,2.1523]
[1778152847560,49.08,80894.38,12.7,0.98525,1e-05,2.15638]
[1778152852595,49.08,80894.22,12.7,0.98524,1e-05,2.1564]
[1778152857630,49.08,80892.85,12.7,0.98523,1e-05,2.15839]
[1778152862665,49.08,80893.33,12.7,0.98524,1e-05,2.15735]
[1778152865687,49.08,80892.39,12.7,0.98523,1e-05,2.15874]
[1778152866694,49.08,80890.08,12.7,0.9852,1e-05,2.16246]
[1778152867701,49.08,80888.64,12.7,0.98518,1e-05,2.16475]
[1778152872736,49.07,80889.32,12.7,0.98519,1e-05,2.16334]
[1778152875757,49.07,80888.27,12.7,0.98518,1e-05,2.16487]
[1778152880792,49.07,80887.92,12.7,0.98517,1e-05,2.16514]
[1778152885827,49.07,80888.66,12.7,0.98519,1e-05,2.16364]
[1778152889856,49.07,80886.0,12.7,0.98515,1e-05,2.16775]
[1778152890862,49.07,80874.09,12.7,0.98499,1e-05,2.18725]
[1778152891888,49.07,80874.87,12.7,0.98502,1e-05,2.18356]
[1778152896918,49.07,80871.16,12.7,0.98498,1e-05,2.18922]
[1778152898932,49.07,80876.77,12.7,0.98505,1e-05,2.17978]
[1778152900946,49.07,80873.01,12.7,0.985,1e-05,2.18581]
[1778152901953,49.06,80871.3,12.7,0.98498,1e-05,2.18853]
[1778152903967,49.06,80874.6,12.7,0.98503,1e-05,2.18291]
[1778152904974,49.06,80877.36,12.7,0.98506,1e-05,2.17828]
[1778152905981,49.06,80876.18,12.7,0.98505,1e-05,2.18015]
[1778152907995,49.06,80874.13,12.7,0.98502,1e-05,2.18336]
[1778152911017,49.06,80872.98,12.7,0.98501,1e-05,2.185]
[1778152913939,49.06,80879.64,12.7,0.9851,1e-05,2.17382]
[1778152914038,49.06,80881.09,12.7,0.98512,1e-05,2.17144]
[1778152916052,49.06,80882.9,12.7,0.98514,1e-05,2.16836]
[1778152917059,49.06,80881.87,12.7,0.98513,1e-05,2.17]
[1778152918066,49.06,80884.1,12.7,0.98516,1e-05,2.16629]
[1778152919073,49.06,80893.4,12.7,0.98528,1e-05,2.15107]
[1778152920080,49.06,80900.06,12.7,0.98537,1e-05,2.14023]
[1778152921087,49.06,80897.02,12.7,0.98533,1e-05,2.14516]
[1778152925115,49.06,80898.41,12.7,0.98535,1e-05,2.14285]
[1778152926122,49.06,80897.35,12.7,0.98534,1e-05,2.14456]
[1778152928136,49.06,80899.51,12.7,0.98537,1e-05,2.14103]
[1778152929143,49.06,80906.8,12.7,0.98546,1e-05,2.12923]
[1778152930150,49.06,80911.15,12.7,0.98552,1e-05,2.12223]
[1778152931157,49.06,80910.29,12.7,0.98551,1e-05,2.12363]
[1778152932164,49.06,80906.84,12.7,0.98546,1e-05,2.12921]
[1778152939213,49.06,80907.27,12.7,0.98547,1e-05,2.12855]
[1778152942234,49.06,80908.36,12.7,0.98548,1e-05,2.12679]
[1778152944248,49.06,80910.18,12.7,0.9855,1e-05,2.12387]
[1778152946262,49.06,80911.21,12.7,0.98552,1e-05,2.12222]
[1778152951297,49.06,80909.82,12.7,0.98551,1e-05,2.12226]
[1778152955325,49.06,80908.28,12.7,0.98549,1e-05,2.12479]
[1778152960360,49.06,80907.75,12.7,0.98549,1e-05,2.12569]
[1778152961367,49.06,80904.01,12.7,0.98544,1e-05,2.13174]
[1778152962374,49.06,80902.75,12.7,0.98542,1e-05,2.13379]
[1778152963381,49.06,80904.6,12.7,0.98544,1e-05,2.1308]
[1778152964388,49.06,80905.93,12.7,0.98546,1e-05,2.12865]
[1778152969423,49.06,80910.23,12.7,0.98552,1e-05,2.12176]
[1778152970430,49.06,80912.2,12.7,0.98554,1e-05,2.1186]
[1778152971249,49.06,80912.2,12.7,0.98554,1e-05,2.1186]
[1778152971334,49.06,80912.2,12.7,0.98554,1e-05,2.1186]
[1778152971439,49.06,80923.9,12.7,0.98569,1e-05,2.09988]
[1778152972445,49.06,80932.78,12.7,0.98581,1e-05,2.08578]
[1778152973702,49.06,80932.78,12.7,0.98581,1e-05,2.08578]
[1778152973754,49.06,80934.64,12.7,0.98583,1e-05,2.08298]
[1778152974459,49.06,80937.0,12.7,0.98586,1e-05,2.07934]
[1778152975466,49.06,80942.41,12.7,0.98593,1e-05,2.07089]
[1778152980502,49.06,80942.73,12.7,0.98593,1e-05,2.071]
[1778152984530,49.07,80941.54,12.7,0.98591,1e-05,2.07339]
[1778152985047,49.07,80941.54,12.7,0.98591,1e-05,2.07339]
[1778152988985,49.07,80940.78,12.7,0.98589,1e-05,2.07496]
[1778152989012,49.07,80939.76,12.7,0.98588,1e-05,2.0767]
[1778152991579,49.06,80938.91,12.7,0.98588,1e-05,2.07653]
[1778152994600,49.06,80937.86,12.7,0.98587,1e-05,2.07794]
[1778152997621,49.05,80934.18,12.7,0.98583,1e-05,2.08227]
[1778152998628,49.05,80935.02,12.7,0.98585,1e-05,2.08043]
[1778152999635,49.05,80932.66,12.7,0.98582,1e-05,2.08367]
[1778153004670,49.04,80932.84,12.7,0.98585,1e-05,2.08084]
[1778153006684,49.03,80933.7,12.7,0.98586,1e-05,2.07847]
[1778153008698,49.03,80936.92,12.7,0.98591,1e-05,2.07238]
[1778153009705,49.02,80937.77,12.7,0.98593,1e-05,2.07055]
[1778153010712,49.02,80938.82,12.7,0.98594,1e-05,2.06841]
[1778153013733,49.02,80937.82,12.7,0.98595,1e-05,2.06698]
[1778153014741,49.01,80936.74,12.7,0.98594,1e-05,2.06821]
[1778153020783,49.0,80937.19,12.7,0.98597,1e-05,2.06468]
[1778153025819,48.99,80937.43,12.7,0.98599,1e-05,2.06198]
[1778153031860,48.98,80937.78,12.7,0.98601,1e-05,2.05932]
[1778153032867,48.98,80940.92,12.7,0.98606,1e-05,2.05393]
[1778153037902,48.97,80941.87,12.7,0.98608,1e-05,2.05086]
[1778153039916,48.96,80943.46,12.7,0.98611,1e-05,2.04749]
[1778153041930,48.96,80945.76,12.7,0.98614,1e-05,2.04303]
[1778153042106,48.96,80945.76,12.7,0.98614,1e-05,2.04303]
[1778153042467,48.96,80945.76,12.7,0.98614,1e-05,2.04303]
[1778153042937,48.96,80953.84,12.7,0.98625,1e-05,2.03]
[1778153043944,48.96,80958.44,12.7,0.9863,1e-05,2.02285]
[1778153045958,48.96,80960.13,12.7,0.98633,1e-05,2.01984]
[1778153050993,48.95,80959.69,12.7,0.98633,1e-05,2.02014]
[1778153056028,48.95,80959.89,12.7,0.98633,1e-05,2.01983]
[1778153061063,48.95,80959.53,12.7,0.98632,1e-05,2.02039]
[1778153067105,48.95,80959.75,12.7,0.98633,1e-05,2.02005]
[1778153070126,48.95,80961.93,12.7,0.98635,1e-05,2.01667]
[1778153071134,48.95,80963.19,12.7,0.98639,1e-05,2.01215]
[1778153073147,48.95,80964.19,12.7,0.9864,1e-05,2.00984]
[1778153075161,48.94,80968.4,12.7,0.98646,1e-05,2.00259]
[1778153076168,48.94,80969.56,12.7,0.98648,1e-05,2.00044]
[1778153077632,48.94,80969.56,12.7,0.98648,1e-05,2.00044]
[1778153077959,48.94,80969.56,12.7,0.98648,1e-05,2.00044]
[1778153078061,48.94,80968.61,12.7,0.98647,1e-05,2.0019]
[1778153078229,48.94,80973.48,12.7,0.98653,1e-05,1.99441]
[1778153079189,48.94,80979.14,12.7,0.9866,1e-05,1.98573]
[1778153080196,48.94,80980.39,12.7,0.98661,1e-05,1.98382]
[1778153081203,48.94,80984.02,12.7,0.98666,1e-05,1.97828]
[1778153082210,48.94,80985.1,12.7,0.98667,1e-05,1.97663]
[1778153084224,48.94,80983.76,12.7,0.98665,1e-05,1.97867]
[1778153089260,48.94,80983.0,12.7,0.98664,1e-05,1.97983]
[1778153091274,48.94,80981.66,12.7,0.98663,1e-05,1.98188]
[1778153092281,48.94,80980.38,12.7,0.98661,1e-05,1.98384]
[1778153095302,48.94,80981.45,12.7,0.98662,1e-05,1.9822]
[1778153096309,48.94,80982.59,12.7,0.98664,1e-05,1.98046]
[1778153100337,48.94,80983.88,12.7,0.98665,1e-05,1.97849]
[1778153101344,48.94,80982.91,12.7,0.98664,1e-05,1.97997]
[1778153102351,48.94,80978.6,12.7,0.98659,1e-05,1.98656]
[1778153103358,48.94,80977.08,12.7,0.98657,1e-05,1.98889]
[1778153106379,48.94,80981.75,12.7,0.98663,1e-05,1.98106]
[1778153107386,48.94,80982.75,12.7,0.98665,1e-05,1.9792]
[1778153109400,48.94,80984.73,12.7,0.98667,1e-05,1.97585]
[1778153110407,48.94,80981.67,12.7,0.98664,1e-05,1.98052]
[1778153115442,48.94,80980.68,12.7,0.98663,1e-05,1.98203]
[1778153120477,48.93,80980.27,12.7,0.98663,1e-05,1.98137]
[1778153125512,48.92,80979.32,12.7,0.98663,1e-05,1.98125]
[1778153130547,48.92,80981.2,12.7,0.98666,1e-05,1.97776]
[1778153133570,48.92,80978.8,12.7,0.98664,1e-05,1.97927]
[1778153139612,48.91,80978.36,12.7,0.98665,1e-05,1.97785]
[1778153142633,48.9,80976.79,12.7,0.98664,1e-05,1.97935]
[1778153147674,48.89,80977.19,12.7,0.98666,1e-05,1.97727]
[1778153148682,48.89,80966.34,12.7,0.98653,1e-05,1.99361]
[1778153149689,48.89,80962.66,12.7,0.98649,1e-05,1.99895]
[1778153153717,48.88,80964.6,12.7,0.98652,1e-05,1.99463]
[1778153156738,48.88,80962.35,12.7,0.9865,1e-05,1.99711]
[1778153158752,48.88,80959.56,12.7,0.98647,1e-05,2.00074]
[1778153161773,48.87,80955.75,12.7,0.98643,1e-05,2.00559]
[1778153162780,48.87,80945.12,12.7,0.9863,1e-05,2.02171]
[1778153163787,48.87,80943.47,12.7,0.98629,1e-05,2.02389]
[1778153165801,48.87,80945.56,12.7,0.98631,1e-05,2.02048]
[1778153166808,48.87,80944.33,12.7,0.9863,1e-05,2.02263]
[1778153170838,48.87,80945.98,12.7,0.98631,1e-05,2.021]
[1778153174866,48.88,80943.78,12.7,0.98628,1e-05,2.02536]
[1778153175873,48.88,80938.3,12.7,0.98621,1e-05,2.03414]
[1778153181915,48.88,80936.67,12.7,0.98618,1e-05,2.03796]
[1778153183929,48.89,80933.82,12.7,0.98614,1e-05,2.04284]
[1778153185943,48.89,80932.7,12.7,0.98612,1e-05,2.04499]
[1778153186950,48.89,80934.38,12.7,0.98614,1e-05,2.04255]
[1778153187957,48.89,80938.07,12.7,0.98618,1e-05,2.03698]
[1778153190978,48.89,80940.02,12.7,0.9862,1e-05,2.03456]
[1778153191985,48.9,80938.88,12.7,0.9862,1e-05,2.03436]
[1778153193999,48.9,80937.14,12.7,0.98618,1e-05,2.03751]
[1778153196015,48.9,80933.83,12.7,0.98613,1e-05,2.04312]
[1778153200902,48.9,80933.69,12.7,0.98612,1e-05,2.04414]
[1778153201102,48.9,80933.69,12.7,0.98612,1e-05,2.04414]
[1778153201118,48.9,80932.81,12.7,0.98611,1e-05,2.04573]
[1778153202057,48.91,80925.15,12.7,0.98601,1e-05,2.05798]
[1778153204071,48.91,80922.5,12.7,0.98598,1e-05,2.06251]
[1778153208099,48.91,80921.31,12.7,0.98596,1e-05,2.06506]
[1778153213134,48.91,80922.11,12.7,0.98596,1e-05,2.06464]
[1778153215305,48.92,80921.97,12.7,0.98596,1e-05,2.06503]
[1778153216948,48.92,80922.08,12.7,0.98595,1e-05,2.0652]
[1778153221190,48.92,80914.88,12.7,0.98586,1e-05,2.07747]
[1778153221353,48.92,80914.88,12.7,0.98586,1e-05,2.07747]
[1778153222197,48.92,80907.7,12.7,0.98576,1e-05,2.08905]
[1778153223204,48.92,80904.95,12.7,0.98573,1e-05,2.09357]
[1778153228239,48.93,80906.55,12.7,0.98574,1e-05,2.0916]
[1778153233274,48.93,80906.26,12.7,0.98573,1e-05,2.09266]
[1778153237365,48.93,80907.43,12.7,0.98575,1e-05,2.09126]
[1778153243344,48.93,80905.9,12.7,0.98572,1e-05,2.09439]
[1778153247385,48.94,80904.55,12.7,0.9857,1e-05,2.09699]
[1778153248380,48.94,80902.49,12.7,0.98567,1e-05,2.10039]
[1778153249387,48.94,80900.59,12.7,0.98565,1e-05,2.10353]
[1778153253415,48.94,80899.43,12.7,0.98564,1e-05,2.10352]
[1778153257443,48.94,80906.36,12.7,0.98573,1e-05,2.0928]
[1778153258450,48.94,80907.44,12.7,0.98574,1e-05,2.09118]
[1778153262478,48.94,80909.64,12.7,0.98577,1e-05,2.08813]
[1778153269529,48.95,80910.67,12.7,0.98578,1e-05,2.08668]
[1778153275571,48.94,80911.26,12.7,0.98579,1e-05,2.08519]
[1778153276578,48.94,80912.37,12.7,0.9858,1e-05,2.08354]
[1778153277585,48.94,80916.9,12.7,0.98586,1e-05,2.07646]
[1778153278592,48.94,80919.21,12.7,0.98589,1e-05,2.07293]
[1778153283627,48.93,80919.3,12.7,0.98591,1e-05,2.07035]
[1778153288664,48.93,80921.58,12.7,0.98594,1e-05,2.0662]
[1778153290677,48.93,80923.28,12.7,0.98596,1e-05,2.0638]
[1778153294709,48.93,80925.5,12.7,0.986,1e-05,2.05965]
[1778153296723,48.93,80923.44,12.7,0.98597,1e-05,2.06321]
[1778153297730,48.93,80917.94,12.7,0.9859,1e-05,2.07207]
[1778153298737,48.93,80916.71,12.7,0.98588,1e-05,2.07417]
[1778153301758,48.93,80914.19,12.7,0.98584,1e-05,2.07857]
[1778153302765,48.93,80912.35,12.7,0.98582,1e-05,2.08162]
[1778153304779,48.93,80908.97,12.7,0.98577,1e-05,2.08724]
[1778153305786,48.94,80906.71,12.7,0.98574,1e-05,2.09096]
[1778153306793,48.94,80901.45,12.7,0.98568,1e-05,2.09958]
[1778153309814,48.94,80899.67,12.7,0.98565,1e-05,2.10268]
[1778153313842,48.94,80897.91,12.7,0.98564,1e-05,2.10357]
[1778153317870,48.94,80895.48,12.7,0.98561,1e-05,2.10775]
[1778153322905,48.94,80895.35,12.7,0.9856,1e-05,2.10825]
[1778153323912,48.94,80899.0,12.7,0.98565,1e-05,2.10245]
[1778153329954,48.94,80898.73,12.7,0.98564,1e-05,2.10325]
[1778153334989,48.95,80899.17,12.7,0.98565,1e-05,2.10283]
[1778153340027,48.95,80899.99,12.7,0.98565,1e-05,2.1018]
[1778153345062,48.95,80899.34,12.7,0.98564,1e-05,2.10311]
[1778153349090,48.95,80896.59,12.7,0.98561,1e-05,2.10772]
[1778153350097,48.95,80893.01,12.7,0.98556,1e-05,2.11352]
[1778153352113,48.95,80895.32,12.7,0.98559,1e-05,2.10987]
[1778153357148,48.95,80895.26,12.7,0.98559,1e-05,2.11014]
[1778153360169,48.95,80896.55,12.7,0.9856,1e-05,2.10817]
[1778153365204,48.95,80895.06,12.7,0.98558,1e-05,2.11075]
[1778153370240,48.95,80894.99,12.7,0.98558,1e-05,2.11102]
[1778153374269,48.95,80893.95,12.7,0.98558,1e-05,2.11057]
[1778153378296,48.95,80892.6,12.7,0.98556,1e-05,2.11287]
[1778153379303,48.95,80891.38,12.7,0.98555,1e-05,2.11487]
[1778153384338,48.95,80891.36,12.7,0.98554,1e-05,2.11502]
[1778153389373,48.96,80889.56,12.7,0.98552,1e-05,2.11806]
[1778153393401,48.96,80888.4,12.7,0.9855,1e-05,2.12]
[1778153398436,48.96,80887.35,12.7,0.98549,1e-05,2.12176]
[1778153401457,48.96,80889.37,12.7,0.98552,1e-05,2.11854]
[1778153406492,48.96,80889.4,12.7,0.98552,1e-05,2.1186]
[1778153408506,48.96,80887.2,12.7,0.98549,1e-05,2.12219]
[1778153409513,48.96,80889.45,12.7,0.98552,1e-05,2.11858]
[1778153410520,48.96,80890.8,12.7,0.98553,1e-05,2.11642]
[1778153415555,48.96,80890.34,12.7,0.98553,1e-05,2.11729]
[1778153417569,48.96,80891.77,12.7,0.98554,1e-05,2.11504]
[1778153422604,48.96,80891.13,12.7,0.98554,1e-05,2.11622]
[1778153426632,48.96,80889.77,12.7,0.98552,1e-05,2.11852]
[1778153432674,48.96,80888.59,12.7,0.98551,1e-05,2.11831]
[1778153435695,48.96,80890.6,12.7,0.98554,1e-05,2.11513]
[1778153439723,48.96,80887.88,12.7,0.9855,1e-05,2.11964]
[1778153441737,48.96,80889.37,12.7,0.98552,1e-05,2.11728]
[1778153446772,48.96,80888.94,12.7,0.98552,1e-05,2.11811]
[1778153453821,48.96,80888.8,12.7,0.98551,1e-05,2.11852]
[1778153456842,48.96,80890.5,12.7,0.98553,1e-05,2.11586]
[1778153458856,48.96,80891.6,12.7,0.98555,1e-05,2.11415]
[1778153459863,48.96,80892.83,12.7,0.98556,1e-05,2.11221]
[1778153460870,48.96,80894.17,12.7,0.98558,1e-05,2.11009]
[1778153466914,48.96,80895.01,12.7,0.98559,1e-05,2.10899]
[1778153471949,48.97,80895.0,12.7,0.98559,1e-05,2.10921]
[1778153477999,48.97,80895.23,12.7,0.98559,1e-05,2.10911]
[1778153480017,48.97,80901.54,12.7,0.98567,1e-05,2.09907]
[1778153481023,48.97,80910.06,12.7,0.98578,1e-05,2.08552]
[1778153482030,48.97,80911.36,12.7,0.9858,1e-05,2.08353]
[1778153483037,48.97,80912.81,12.7,0.98581,1e-05,2.0813]
[1778153484044,48.97,80918.23,12.7,0.98588,1e-05,2.07278]
[1778153485051,48.97,80921.52,12.7,0.98592,1e-05,2.06767]
[1778153486058,48.97,80922.73,12.7,0.98594,1e-05,2.06587]
[1778153491093,48.96,80922.62,12.7,0.98597,1e-05,2.06129]
[1778153496129,48.95,80923.43,12.7,0.986,1e-05,2.05759]
[1778153502171,48.93,80923.88,12.7,0.98603,1e-05,2.05407]
[1778153506202,48.93,80925.87,12.7,0.98606,1e-05,2.05037]
[1778153507209,48.93,80936.14,12.7,0.98618,1e-05,2.03444]
[1778153508216,48.93,80941.04,12.7,0.98625,1e-05,2.02638]
[1778153511237,48.92,80936.0,12.7,0.9862,1e-05,2.03305]
[1778153512244,48.92,80932.11,12.7,0.98615,1e-05,2.03872]
[1778153513252,48.92,80931.12,12.7,0.98614,1e-05,2.03985]
[1778153516273,48.91,80933.55,12.7,0.98618,1e-05,2.03479]
[1778153517281,48.91,80935.39,12.7,0.98621,1e-05,2.0315]
[1778153518288,48.91,80934.47,12.7,0.9862,1e-05,2.03253]
[1778153524330,48.89,80934.8,12.7,0.98622,1e-05,2.02959]
[1778153525337,48.89,80928.04,12.7,0.98614,1e-05,2.03976]
[1778153526344,48.89,80925.99,12.7,0.98612,1e-05,2.04256]
[1778153531379,48.88,80926.66,12.7,0.98614,1e-05,2.03942]
[1778153533393,48.88,80930.61,12.7,0.9862,1e-05,2.03241]
[1778153534400,48.88,80932.27,12.7,0.98622,1e-05,2.03004]
[1778153539436,48.88,80931.29,12.7,0.9862,1e-05,2.0327]
[1778153541450,48.88,80932.27,12.7,0.98621,1e-05,2.03162]
[1778153542457,48.89,80933.28,12.7,0.98622,1e-05,2.03026]
[1778153547492,48.89,80932.47,12.7,0.9862,1e-05,2.03205]
[1778153552527,48.88,80932.52,12.7,0.98623,1e-05,2.02781]
[1778153557562,48.87,80933.0,12.7,0.98625,1e-05,2.02514]
[1778153562597,48.86,80932.56,12.7,0.98626,1e-05,2.02394]
[1778153563604,48.86,80931.52,12.7,0.98625,1e-05,2.02519]
[1778153566625,48.85,80930.54,12.7,0.98625,1e-05,2.02559]
[1778153568639,48.85,80929.6,12.7,0.98624,1e-05,2.0263]
[1778153570653,48.84,80931.94,12.7,0.98628,1e-05,2.02189]
[1778153571660,48.84,80933.56,12.7,0.9863,1e-05,2.019]
[1778153576695,48.83,80933.45,12.7,0.98632,1e-05,2.01736]
[1778153581730,48.82,80932.25,12.7,0.98631,1e-05,2.01743]
[1778153584751,48.82,80934.0,12.7,0.98634,1e-05,2.01363]
[1778153586765,48.81,80935.15,12.7,0.98636,1e-05,2.01114]
[1778153588779,48.81,80937.11,12.7,0.98639,1e-05,2.0074]
[1778153589786,48.81,80939.14,12.7,0.98642,1e-05,2.00392]
[1778153590793,48.81,80940.11,12.7,0.98644,1e-05,2.00208]
[1778153600863,48.79,80940.71,12.7,0.98647,1e-05,1.99788]
[1778153601870,48.79,80941.94,12.7,0.98649,1e-05,1.99565]
[1778153604891,48.78,80947.96,12.7,0.98657,1e-05,1.98542]
[1778153605898,48.78,80949.32,12.7,0.98659,1e-05,1.98303]
[1778153609926,48.78,80947.97,12.7,0.98658,1e-05,1.98392]
[1778153610933,48.78,80945.09,12.7,0.98655,1e-05,1.98805]
[1778153611940,48.77,80942.97,12.7,0.98654,1e-05,1.98884]
[1778153612947,48.77,80939.53,12.7,0.9865,1e-05,1.99383]
[1778153613954,48.77,80934.94,12.7,0.98644,1e-05,2.00061]
[1778153618989,48.76,80935.1,12.7,0.98646,1e-05,1.99872]
[1778153622010,48.76,80936.33,12.7,0.98648,1e-05,1.99585]
[1778153626046,48.75,80934.98,12.7,0.98648,1e-05,1.99666]
[1778153630074,48.74,80936.1,12.7,0.9865,1e-05,1.99366]
[1778153636116,48.74,80935.71,12.7,0.98651,1e-05,1.99238]
[1778153641151,48.73,80941.71,12.7,0.98659,1e-05,1.98158]
[1778153642162,48.72,80946.19,12.7,0.98665,1e-05,1.9741]
[1778153650218,48.71,80946.05,12.7,0.98667,1e-05,1.97208]
[1778153653239,48.71,80947.0,12.7,0.98669,1e-05,1.9698]
[1778153656260,48.7,80958.1,12.7,0.98683,1e-05,1.95206]
[1778153657267,48.7,80958.78,12.7,0.98684,1e-05,1.95079]
[1778153663309,48.7,80957.69,12.7,0.98684,1e-05,1.951]
[1778153667337,48.69,80959.09,12.7,0.98686,1e-05,1.9479]
[1778153671365,48.69,80958.37,12.7,0.98687,1e-05,1.94589]
[1778153674386,48.68,80955.75,12.7,0.98685,1e-05,1.94915]
[1778153675393,48.68,80954.28,12.7,0.98683,1e-05,1.95114]
[1778153681435,48.67,80954.31,12.7,0.98684,1e-05,1.94961]
[1778153686470,48.67,80955.88,12.7,0.98687,1e-05,1.94599]
[1778153691505,48.66,80955.94,12.7,0.98688,1e-05,1.94469]
[1778153692512,48.66,80955.09,12.7,0.98687,1e-05,1.94574]
[1778153693519,48.66,80955.96,12.7,0.98689,1e-05,1.94418]
[1778153698556,48.65,80955.76,12.7,0.98689,1e-05,1.94329]
[1778153700569,48.65,80954.82,12.7,0.98689,1e-05,1.94424]
[1778153703590,48.65,80956.45,12.7,0.98691,1e-05,1.94105]
[1778153709632,48.64,80956.11,12.7,0.98692,1e-05,1.94016]
[1778153712654,48.64,80957.18,12.7,0.98694,1e-05,1.93784]
[1778153717691,48.63,80957.1,12.7,0.98694,1e-05,1.93681]
[1778153718695,48.63,80960.39,12.7,0.98699,1e-05,1.93161]
[1778153719702,48.63,80961.59,12.7,0.987,1e-05,1.92958]
[1778153720022,48.63,80961.59,12.7,0.987,1e-05,1.92958]
[1778153720948,48.63,80961.59,12.7,0.987,1e-05,1.92958]
[1778153723730,48.62,80963.9,12.7,0.98704,1e-05,1.92524]
[1778153723904,48.62,80963.9,12.7,0.98704,1e-05,1.92524]
[1778153725267,48.62,80963.55,12.7,0.98703,1e-05,1.92556]
[1778153726751,48.62,80962.58,12.7,0.98703,1e-05,1.92661]
[1778153726952,48.62,80962.58,12.7,0.98703,1e-05,1.92661]
[1778153727758,48.62,80956.86,12.7,0.98696,1e-05,1.93503]
[1778153728765,48.62,80955.8,12.7,0.98695,1e-05,1.93641]
[1778153730779,48.61,80954.17,12.7,0.98693,1e-05,1.93842]
[1778153731786,48.61,80952.74,12.7,0.98693,1e-05,1.93822]
[1778153736821,48.61,80952.93,12.7,0.98694,1e-05,1.93677]
[1778153741856,48.6,80951.81,12.7,0.98694,1e-05,1.93732]
[1778153747899,48.59,80950.38,12.7,0.98693,1e-05,1.9381]
[1778153748906,48.59,80951.52,12.7,0.98695,1e-05,1.93615]
[1778153756962,48.58,80952.35,12.7,0.98697,1e-05,1.93308]
[1778153761997,48.58,80951.19,12.7,0.98697,1e-05,1.93372]
[1778153768039,48.57,80951.61,12.7,0.98698,1e-05,1.93174]
[1778153773074,48.57,80951.64,12.7,0.98699,1e-05,1.9306]
[1778153782137,48.56,80951.53,12.7,0.987,1e-05,1.92881]
[1778153787172,48.55,80951.23,12.7,0.98701,1e-05,1.92819]
[1778153793214,48.54,80951.48,12.7,0.98703,1e-05,1.92441]
[1778153798249,48.54,80951.7,12.7,0.98705,1e-05,1.92304]
[1778153803284,48.53,80951.51,12.7,0.98705,1e-05,1.92231]
[1778153808319,48.53,80951.35,12.7,0.98706,1e-05,1.92133]
[1778153814364,48.52,80951.84,12.7,0.98707,1e-05,1.91939]
[1778153815371,48.52,80950.54,12.7,0.98706,1e-05,1.92115]
[1778153816470,48.52,80950.54,12.7,0.98706,1e-05,1.92115]
[1778153816949,48.52,80950.54,12.7,0.98706,1e-05,1.92115]
[1778153816976,48.52,80944.56,12.7,0.98699,1e-05,1.92997]
[1778153817385,48.52,80936.78,12.7,0.9869,1e-05,1.94155]
[1778153818392,48.52,80934.3,12.7,0.98687,1e-05,1.94509]
[1778153821296,48.51,80934.15,12.7,0.98687,1e-05,1.94483]
[1778153821639,48.51,80934.15,12.7,0.98687,1e-05,1.94483]
[1778153821713,48.51,80931.32,12.7,0.98684,1e-05,1.9489]
[1778153822439,48.51,80929.08,12.7,0.98681,1e-05,1.95206]
[1778153823447,48.51,80927.47,12.7,0.9868,1e-05,1.95427]
[1778153828494,48.5,80927.73,12.7,0.98681,1e-05,1.95256]
[1778153833529,48.5,80927.61,12.7,0.98682,1e-05,1.9514]
[1778153836550,48.49,80926.05,12.7,0.98681,1e-05,1.95298]
[1778153839571,48.49,80925.06,12.7,0.9868,1e-05,1.95367]
[1778153841585,48.48,80924.04,12.7,0.98679,1e-05,1.95467]
[1778153847627,48.48,80924.65,12.7,0.98681,1e-05,1.95206]
[1778153852662,48.47,80924.51,12.7,0.98684,1e-05,1.94873]
[1778153853669,48.47,80926.82,12.7,0.98687,1e-05,1.94493]
[1778153858704,48.46,80926.75,12.7,0.98688,1e-05,1.94369]
[1778153859711,48.46,80929.9,12.7,0.98692,1e-05,1.93862]
[1778153860718,48.46,80933.19,12.7,0.98696,1e-05,1.93337]
[1778153861725,48.46,80934.61,12.7,0.98698,1e-05,1.93096]
[1778153862732,48.46,80936.74,12.7,0.98701,1e-05,1.92749]
[1778153868774,48.45,80936.68,12.7,0.98702,1e-05,1.92617]
[1778153878844,48.44,80936.47,12.7,0.98703,1e-05,1.92418]
[1778153885896,48.43,80936.47,12.7,0.98704,1e-05,1.9226]
[1778153886903,48.43,80939.67,12.7,0.98708,1e-05,1.91754]
[1778153887910,48.43,80948.38,12.7,0.98719,1e-05,1.90423]
[1778153888917,48.42,80948.49,12.7,0.98719,1e-05,1.90388]
[1778153893952,48.42,80945.15,12.7,0.98716,1e-05,1.90796]
[1778153895966,48.42,80949.96,12.7,0.98722,1e-05,1.90036]
[1778153896973,48.42,80954.28,12.7,0.98727,1e-05,1.89373]
[1778153903015,48.41,80954.0,12.7,0.98728,1e-05,1.89317]
[1778153906036,48.41,80952.04,12.7,0.98726,1e-05,1.89562]
[1778153912078,48.4,80951.68,12.7,0.98727,1e-05,1.89307]
[1778153917113,48.4,80951.71,12.7,0.98728,1e-05,1.89224]
[1778153922148,48.4,80952.3,12.7,0.98729,1e-05,1.8906]
[1778153927533,48.39,80952.87,12.7,0.9873,1e-05,1.88914]
[1778153928190,48.39,80955.97,12.7,0.98734,1e-05,1.88423]
[1778153929198,48.39,80957.09,12.7,0.98736,1e-05,1.88242]
[1778153931265,48.39,80957.12,12.7,0.98736,1e-05,1.88224]
[1778153933225,48.39,80953.59,12.7,0.98732,1e-05,1.8871]
[1778153934232,48.39,80951.37,12.7,0.98729,1e-05,1.89026]
[1778153939269,48.38,80948.1,12.7,0.98726,1e-05,1.89441]
[1778153940276,48.38,80945.34,12.7,0.98723,1e-05,1.89839]
[1778153945311,48.38,80945.1,12.7,0.98723,1e-05,1.89795]
[1778153950347,48.37,80952.75,12.7,0.98733,1e-05,1.88573]
[1778153951354,48.37,80955.5,12.7,0.98736,1e-05,1.88148]
[1778153953368,48.37,80955.08,12.7,0.98736,1e-05,1.88185]
[1778153955382,48.37,80956.63,12.7,0.98738,1e-05,1.87929]
[1778153956389,48.37,80957.65,12.7,0.98739,1e-05,1.87764]
[1778153958403,48.37,80959.75,12.7,0.98742,1e-05,1.87428]
[1778153959410,48.37,80960.81,12.7,0.98743,1e-05,1.87259]
[1778153964445,48.37,80960.8,12.7,0.98744,1e-05,1.87204]
[1778153967468,48.36,80961.73,12.7,0.98745,1e-05,1.87034]
[1778153969224,48.36,80961.98,12.7,0.98746,1e-05,1.86975]
[1778153970489,48.36,80963.45,12.7,0.98747,1e-05,1.86737]
[1778153971455,48.36,80963.45,12.7,0.98747,1e-05,1.86737]
[1778153973510,48.36,80965.18,12.7,0.98751,1e-05,1.86244]
[1778153979552,48.36,80965.61,12.7,0.98752,1e-05,1.86125]
[1778153982573,48.36,80971.3,12.7,0.98759,1e-05,1.8526]
[1778153983580,48.36,80972.86,12.7,0.98761,1e-05,1.85023]
[1778153984776,48.36,80972.86,12.7,0.98761,1e-05,1.85023]
[1778153984800,48.35,80974.4,12.7,0.98762,1e-05,1.8479]
[1778153985453,48.35,80974.4,12.7,0.98762,1e-05,1.8479]
[1778153985594,48.35,80975.62,12.7,0.98764,1e-05,1.84604]
[1778153990629,48.35,80975.31,12.7,0.98764,1e-05,1.84617]
[1778153992645,48.35,80974.37,12.7,0.98763,1e-05,1.84741]
[1778153993650,48.35,80972.83,12.7,0.98761,1e-05,1.8496]
[1778153995664,48.35,80974.89,12.7,0.98764,1e-05,1.84643]
[1778154000703,48.35,80974.78,12.7,0.98764,1e-05,1.84624]
[1778154005738,48.35,80974.8,12.7,0.98764,1e-05,1.84583]
[1778154010775,48.35,80975.41,12.7,0.98765,1e-05,1.84455]
[1778154015811,48.34,80975.5,12.7,0.98765,1e-05,1.84404]
[1778154018831,48.34,80976.54,12.7,0.98767,1e-05,1.84228]
[1778154023866,48.34,80977.27,12.7,0.98768,1e-05,1.84084]
[1778154027894,48.34,80980.69,12.7,0.98772,1e-05,1.83555]
[1778154034943,48.34,80980.66,12.7,0.98774,1e-05,1.83308]
[1778154039978,48.33,80980.91,12.7,0.98774,1e-05,1.83244]
[1778154045013,48.33,80980.83,12.7,0.98774,1e-05,1.83229]
[1778154053069,48.33,80976.89,12.7,0.9877,1e-05,1.83764]
[1778154054076,48.33,80974.57,12.7,0.98768,1e-05,1.84097]
[1778154055083,48.33,80979.2,12.7,0.98773,1e-05,1.83414]
[1778154056090,48.33,80980.95,12.7,0.98775,1e-05,1.83154]
[1778154059111,48.33,80983.47,12.7,0.98778,1e-05,1.82773]
[1778154060118,48.33,80985.4,12.7,0.9878,1e-05,1.82488]
[1778154065153,48.33,80986.48,12.7,0.98782,1e-05,1.82313]
[1778154066160,48.33,80985.42,12.7,0.9878,1e-05,1.82464]
[1778154071195,48.33,80984.69,12.7,0.9878,1e-05,1.82555]
[1778154075223,48.33,80983.03,12.7,0.98778,1e-05,1.82785]
[1778154077237,48.33,80980.42,12.7,0.98775,1e-05,1.8316]
[1778154082272,48.33,80979.62,12.7,0.98774,1e-05,1.83259]
[1778154087307,48.32,80979.45,12.7,0.98774,1e-05,1.83264]
[1778154092342,48.32,80979.6,12.7,0.98776,1e-05,1.83016]
[1778154098384,48.32,80980.0,12.7,0.98776,1e-05,1.82939]
[1778154103419,48.32,80982.65,12.7,0.98779,1e-05,1.82541]
[1778154104426,48.32,80983.72,12.7,0.98781,1e-05,1.82384]
[1778154106440,48.32,80988.43,12.7,0.98786,1e-05,1.81698]
[1778154107920,48.32,80992.28,12.7,0.9879,1e-05,1.81142]
[1778154109461,48.32,80993.95,12.7,0.98792,1e-05,1.80902]
[1778154111476,48.32,80993.0,12.7,0.98791,1e-05,1.81042]
[1778154113490,48.32,80990.49,12.7,0.98788,1e-05,1.81407]
[1778154115504,48.32,80984.51,12.7,0.98782,1e-05,1.82274]
[1778154117518,48.32,80983.22,12.7,0.9878,1e-05,1.82459]
[1778154123560,48.32,80982.86,12.7,0.9878,1e-05,1.82504]
[1778154127588,48.32,80984.05,12.7,0.98781,1e-05,1.82328]
[1778154132623,48.32,80983.39,12.7,0.9878,1e-05,1.82418]
[1778154138665,48.32,80983.98,12.7,0.98781,1e-05,1.82324]
[1778154140679,48.32,80980.18,12.7,0.98777,1e-05,1.82874]
[1778154143700,48.32,80979.27,12.7,0.98776,1e-05,1.82999]
[1778154144707,48.32,80984.52,12.7,0.98782,1e-05,1.8223]
[1778154149744,48.32,80983.24,12.7,0.9878,1e-05,1.82408]
[1778154154779,48.32,80982.85,12.7,0.98781,1e-05,1.82253]
[1778154159814,48.32,80982.37,12.7,0.98781,1e-05,1.82317]
[1778154162835,48.32,80981.44,12.7,0.9878,1e-05,1.82449]
[1778154167870,48.32,80981.95,12.7,0.9878,1e-05,1.82369]
[1778154169884,48.32,80984.61,12.7,0.98784,1e-05,1.81981]
[1778154174919,48.32,80984.18,12.7,0.98783,1e-05,1.82042]
[1778154178947,48.32,80982.86,12.7,0.98782,1e-05,1.82233]
[1778154181968,48.32,80984.8,12.7,0.98784,1e-05,1.81951]
[1778154183983,48.32,80983.45,12.7,0.98782,1e-05,1.82147]
[1778154191032,48.32,80983.58,12.7,0.98782,1e-05,1.82128]
[1778154196067,48.32,80983.48,12.7,0.98782,1e-05,1.82143]
[1778154201102,48.32,80983.58,12.7,0.98782,1e-05,1.82128]
[1778154206137,48.32,80983.08,12.7,0.98782,1e-05,1.82201]
[1778154209158,48.32,80977.41,12.7,0.98775,1e-05,1.83026]
[1778154210165,48.32,80973.09,12.7,0.9877,1e-05,1.83656]
[1778154212179,48.32,80974.74,12.7,0.98774,1e-05,1.83204]
[1778154215200,48.32,80973.7,12.7,0.98773,1e-05,1.8335]
[1778154220235,48.32,80973.33,12.7,0.98772,1e-05,1.83393]
[1778154225270,48.32,80973.22,12.7,0.98772,1e-05,1.83399]
[1778154232320,48.32,80973.33,12.7,0.98772,1e-05,1.83363]
[1778154235341,48.31,80976.49,12.7,0.98776,1e-05,1.82892]
[1778154241383,48.31,80978.55,12.7,0.98779,1e-05,1.82574]
[1778154242390,48.31,80981.77,12.7,0.98782,1e-05,1.82103]
[1778154244404,48.31,80980.7,12.7,0.98781,1e-05,1.82253]
[1778154245411,48.31,80981.6,12.7,0.98782,1e-05,1.82119]
[1778154247425,48.31,80983.3,12.7,0.98784,1e-05,1.8187]
[1778154248432,48.31,80984.39,12.7,0.98785,1e-05,1.81712]
[1778154253467,48.31,80984.75,12.7,0.98786,1e-05,1.81646]
[1778154259509,48.31,80984.66,12.7,0.98786,1e-05,1.81642]
[1778154262530,48.31,80983.71,12.7,0.98785,1e-05,1.8178]
[1778154267565,48.31,80983.02,12.7,0.98784,1e-05,1.81876]
[1778154269580,48.31,80981.93,12.7,0.98783,1e-05,1.82034]
[1778154274615,48.31,80981.86,12.7,0.98784,1e-05,1.81839]
[1778154275622,48.31,80979.76,12.7,0.98782,1e-05,1.82143]
[1778154277636,48.31,80978.1,12.7,0.9878,1e-05,1.82385]
[1778154282671,48.31,80978.07,12.7,0.9878,1e-05,1.82389]
[1778154283678,48.31,80981.51,12.7,0.98784,1e-05,1.81889]
[1778154284685,48.31,80983.79,12.7,0.98786,1e-05,1.81559]
[1778154286699,48.31,80981.51,12.7,0.98784,1e-05,1.81889]
[1778154287706,48.31,80979.68,12.7,0.98782,1e-05,1.82155]
[1778154288713,48.31,80978.28,12.7,0.9878,1e-05,1.82358]
[1778154294755,48.31,80978.21,12.7,0.9878,1e-05,1.82332]
[1778154299790,48.31,80977.9,12.7,0.9878,1e-05,1.82377]
[1778154305832,48.31,80977.51,12.7,0.98779,1e-05,1.82433]
[1778154313888,48.31,80977.27,12.7,0.98779,1e-05,1.82468]
[1778154318923,48.31,80977.84,12.7,0.9878,1e-05,1.82385]
[1778154323958,48.31,80976.8,12.7,0.98779,1e-05,1.82537]
[1778154332014,48.31,80976.83,12.7,0.9878,1e-05,1.82327]
[1778154337050,48.31,80977.3,12.7,0.9878,1e-05,1.82258]
[1778154342085,48.31,80977.51,12.7,0.98781,1e-05,1.82228]
[1778154344099,48.31,80976.31,12.7,0.98779,1e-05,1.82402]
[1778154351149,48.31,80976.04,12.7,0.98779,1e-05,1.82441]
[1778154356189,48.31,80976.1,12.7,0.98779,1e-05,1.82433]
[1778154358203,48.31,80977.64,12.7,0.98781,1e-05,1.82209]
[1778154360217,48.31,80978.78,12.7,0.98782,1e-05,1.82043]
[1778154365252,48.31,80979.17,12.7,0.98783,1e-05,1.81987]
[1778154369280,48.31,80977.61,12.7,0.98781,1e-05,1.82213]
[1778154371294,48.31,80976.38,12.7,0.98779,1e-05,1.82392]
[1778154376333,48.31,80976.84,12.7,0.9878,1e-05,1.82325]
[1778154381368,48.31,80976.2,12.7,0.98779,1e-05,1.82418]
[1778154385399,48.31,80972.05,12.7,0.98774,1e-05,1.83023]
[1778154386405,48.31,80966.55,12.7,0.98768,1e-05,1.83826]
[1778154388419,48.31,80968.18,12.7,0.9877,1e-05,1.83588]
[1778154393454,48.31,80967.65,12.7,0.98771,1e-05,1.83458]
[1778154397482,48.31,80969.53,12.7,0.98773,1e-05,1.83184]
[1778154402517,48.31,80970.25,12.7,0.98774,1e-05,1.83079]
[1778154407552,48.31,80969.68,12.7,0.98773,1e-05,1.83162]
[1778154411580,48.31,80971.3,12.7,0.98775,1e-05,1.82926]
[1778154416615,48.31,80971.32,12.7,0.98775,1e-05,1.82923]
[1778154421650,48.31,80971.22,12.7,0.98775,1e-05,1.82937]
[1778154423664,48.31,80969.77,12.7,0.98773,1e-05,1.83149]
[1778154428699,48.31,80970.68,12.7,0.98774,1e-05,1.83016]
[1778154433734,48.31,80969.36,12.7,0.98773,1e-05,1.83209]
[1778154435748,48.31,80968.02,12.7,0.98771,1e-05,1.83404]
[1778154440788,48.31,80966.09,12.7,0.98769,1e-05,1.83687]
[1778154445823,48.31,80965.64,12.7,0.98768,1e-05,1.83752]
[1778154447837,48.31,80962.78,12.7,0.98765,1e-05,1.84171]
[1778154448844,48.31,80961.24,12.7,0.98763,1e-05,1.84397]
[1778154449851,48.31,80955.69,12.7,0.98757,1e-05,1.85213]
[1778154450858,48.31,80953.49,12.7,0.98754,1e-05,1.85537]
[1778154452872,48.31,80955.12,12.7,0.98758,1e-05,1.85089]
[1778154457907,48.31,80954.65,12.7,0.98757,1e-05,1.85158]
[1778154462942,48.31,80955.06,12.7,0.98758,1e-05,1.85098]
[1778154467977,48.31,80954.84,12.7,0.98757,1e-05,1.8513]
[1778154470998,48.31,80953.2,12.7,0.98755,1e-05,1.85372]
[1778154476035,48.31,80952.64,12.7,0.98755,1e-05,1.85454]
[1778154481070,48.31,80952.67,12.7,0.98755,1e-05,1.8545]
[1778154485098,48.31,80951.28,12.7,0.98753,1e-05,1.85655]
[1778154486105,48.31,80947.52,12.7,0.98749,1e-05,1.86211]
[1778154488119,48.31,80946.25,12.7,0.98747,1e-05,1.86398]
[1778154494161,48.31,80944.48,12.7,0.98745,1e-05,1.86661]
[1778154494707,48.31,80944.48,12.7,0.98745,1e-05,1.86661]
[1778154495451,48.31,80944.48,12.7,0.98745,1e-05,1.86661]
[1778154495462,48.31,80941.46,12.7,0.98742,1e-05,1.87109]
[1778154502619,48.31,80940.63,12.7,0.98741,1e-05,1.87232]
[1778154502728,48.31,80940.63,12.7,0.98741,1e-05,1.87232]
[1778154503451,48.31,80940.63,12.7,0.98741,1e-05,1.87232]
[1778154503650,48.31,80940.63,12.7,0.98741,1e-05,1.87232]
[1778154503513,48.31,80935.27,12.7,0.98734,1e-05,1.8803]
[1778154504232,48.31,80925.57,12.7,0.98723,1e-05,1.89481]
[1778154504706,48.31,80925.57,12.7,0.98723,1e-05,1.89481]
[1778154505239,48.31,80919.81,12.7,0.98716,1e-05,1.90346]
[1778154506246,48.31,80916.19,12.7,0.98712,1e-05,1.90892]
[1778154508260,48.31,80920.25,12.7,0.98717,1e-05,1.9028]
[1778154509267,48.31,80926.26,12.7,0.98724,1e-05,1.89377]
[1778154515309,48.31,80925.28,12.7,0.98724,1e-05,1.89313]
[1778154516320,48.31,80924.26,12.7,0.98723,1e-05,1.89466]
[1778154517327,48.31,80922.87,12.7,0.98721,1e-05,1.89675]
[1778154518334,48.31,80920.99,12.7,0.98719,1e-05,1.89957]
[1778154519341,48.31,80917.89,12.7,0.98715,1e-05,1.90424]
[1778154524690,48.31,80917.9,12.7,0.98715,1e-05,1.90422]
[1778154534446,48.31,80919.0,12.7,0.98717,1e-05,1.90257]
[1778154539481,48.31,80918.7,12.7,0.98716,1e-05,1.90302]
[1778154541495,48.31,80920.81,12.7,0.98719,1e-05,1.89984]
[1778154546530,48.31,80921.78,12.7,0.9872,1e-05,1.89838]
[1778154549551,48.31,80925.85,12.7,0.98725,1e-05,1.89228]
[1778154550558,48.31,80926.86,12.7,0.98726,1e-05,1.89076]
[1778154551565,48.31,80929.38,12.7,0.98729,1e-05,1.88699]
[1778154556600,48.31,80928.87,12.7,0.98728,1e-05,1.88775]
[1778154562642,48.31,80928.33,12.7,0.98728,1e-05,1.88856]
[1778154565663,48.31,80927.28,12.7,0.98726,1e-05,1.89013]
[1778154566671,48.31,80922.91,12.7,0.98721,1e-05,1.89669]
[1778154567677,48.31,80920.7,12.7,0.98719,1e-05,1.90001]
[1778154568684,48.31,80919.3,12.7,0.98717,1e-05,1.90211]
[1778154570698,48.31,80917.72,12.7,0.98715,1e-05,1.90449]
[1778154572712,48.31,80915.67,12.7,0.98714,1e-05,1.90546]
[1778154577747,48.31,80916.33,12.7,0.98715,1e-05,1.90447]
[1778154581775,48.31,80914.85,12.7,0.98713,1e-05,1.9067]
[1778154582782,48.31,80904.63,12.7,0.98701,1e-05,1.92217]
[1778154583789,48.31,80900.68,12.7,0.98696,1e-05,1.92817]
[1778154587766,48.31,80900.55,12.7,0.98696,1e-05,1.92837]
[1778154587863,48.31,80900.59,12.7,0.98696,1e-05,1.92831]
[1778154588709,48.31,80900.59,12.7,0.98696,1e-05,1.92831]
[1778154587867,48.31,80899.36,12.7,0.98694,1e-05,1.93018]
[1778154589039,48.31,80899.36,12.7,0.98694,1e-05,1.93018]
[1778154589200,48.31,80899.36,12.7,0.98694,1e-05,1.93018]
[1778154589269,48.31,80886.63,12.7,0.98679,1e-05,1.94965]
[1778154589833,48.31,80885.57,12.7,0.98678,1e-05,1.95128]
[1778154593861,48.31,80882.37,12.7,0.98674,1e-05,1.9562]
[1778154594868,48.31,80867.97,12.7,0.98656,1e-05,1.97848]
[1778154595875,48.31,80864.8,12.7,0.98652,1e-05,1.98341]
[1778154596882,48.31,80863.64,12.7,0.9865,1e-05,1.98522]
[1778154598896,48.31,80862.34,12.7,0.98649,1e-05,1.98725]
[1778154599903,48.31,80860.47,12.7,0.98646,1e-05,1.99017]
[1778154600910,48.31,80854.88,12.7,0.98639,1e-05,1.99891]
[1778154601917,48.31,80859.25,12.7,0.98645,1e-05,1.99207]
[1778154602924,48.31,80860.96,12.7,0.98647,1e-05,1.9894]
[1778154604938,48.31,80858.0,12.7,0.98643,1e-05,1.99402]
[1778154607959,48.31,80860.62,12.7,0.98647,1e-05,1.98993]
[1778154610980,48.31,80863.05,12.7,0.9865,1e-05,1.98614]
[1778154611987,48.31,80865.67,12.7,0.98653,1e-05,1.98206]
[1778154614001,48.31,80871.27,12.7,0.9866,1e-05,1.97336]
[1778154615008,48.31,80872.51,12.7,0.98661,1e-05,1.97144]
[1778154619036,48.31,80871.45,12.7,0.9866,1e-05,1.97308]
[1778154624071,48.31,80871.53,12.7,0.9866,1e-05,1.97296]
[1778154630122,48.31,80871.34,12.7,0.9866,1e-05,1.97325]
[1778154633145,48.31,80869.43,12.7,0.98659,1e-05,1.97404]
[1778154634152,48.31,80867.42,12.7,0.98657,1e-05,1.97716]
[1778154636166,48.31,80860.96,12.7,0.98649,1e-05,1.98722]
[1778154637173,48.31,80854.39,12.7,0.9864,1e-05,1.99749]
[1778154638180,48.31,80851.23,12.7,0.98636,1e-05,2.00244]
[1778154639735,48.31,80851.23,12.7,0.98636,1e-05,2.00244]
[1778154639789,48.31,80851.09,12.7,0.98636,1e-05,2.00266]
[1778154640194,48.31,80846.53,12.7,0.9863,1e-05,2.00983]
[1778154641201,48.31,80844.77,12.7,0.98628,1e-05,2.0126]
[1778154645229,48.31,80842.18,12.7,0.98625,1e-05,2.01669]
[1778154646170,48.31,80842.18,12.7,0.98625,1e-05,2.01669]
[1778154646237,48.31,80840.06,12.7,0.98622,1e-05,2.02004]
[1778154648252,48.31,80837.92,12.7,0.98619,1e-05,2.02342]
[1778154649259,48.31,80839.11,12.7,0.98621,1e-05,2.02154]
[1778154650267,48.31,80828.08,12.7,0.98607,1e-05,2.03904]
[1778154651273,48.31,80824.44,12.7,0.98602,1e-05,2.04485]
[1778154652280,48.31,80827.98,12.7,0.98607,1e-05,2.0392]
[1778154654295,48.31,80826.11,12.7,0.98604,1e-05,2.04218]
[1778154655302,48.31,80825.04,12.7,0.98603,1e-05,2.04389]
[1778154656427,48.31,80825.04,12.7,0.98603,1e-05,2.04389]
[1778154656441,48.31,80815.8,12.7,0.98591,1e-05,2.05867]
[1778154657211,48.31,80815.8,12.7,0.98591,1e-05,2.05867]
[1778154657316,48.31,80803.61,12.7,0.98575,1e-05,2.07831]
[1778154657977,48.31,80803.61,12.7,0.98575,1e-05,2.07831]
[1778154658323,48.31,80802.27,12.7,0.98573,1e-05,2.08048]
[1778154659330,48.31,80805.53,12.7,0.98578,1e-05,2.07521]
[1778154660337,48.31,80807.47,12.7,0.9858,1e-05,2.07208]
[1778154661344,48.31,80809.65,12.7,0.98583,1e-05,2.06856]
[1778154662351,48.31,80804.82,12.7,0.98577,1e-05,2.07635]
[1778154663358,48.31,80802.99,12.7,0.98574,1e-05,2.07931]
[1778154665376,48.31,80800.0,12.7,0.98571,1e-05,2.08415]
[1778154666383,48.31,80797.64,12.7,0.98567,1e-05,2.08798]
[1778154669404,48.31,80796.46,12.7,0.98566,1e-05,2.0899]
[1778154673432,48.31,80792.47,12.7,0.98561,1e-05,2.09639]
[1778154674439,48.31,80784.82,12.7,0.98551,1e-05,2.10887]
[1778154675446,48.31,80787.58,12.7,0.98554,1e-05,2.10436]
[1778154676453,48.31,80789.91,12.7,0.98557,1e-05,2.10056]
[1778154680481,48.31,80794.07,12.7,0.98563,1e-05,2.09378]
[1778154681488,48.31,80796.25,12.7,0.98566,1e-05,2.09024]
[1778154682495,48.31,80798.71,12.7,0.98569,1e-05,2.08624]
[1778154683502,48.31,80801.95,12.7,0.98573,1e-05,2.08099]
[1778154685522,48.31,80803.18,12.7,0.98575,1e-05,2.079]
[1778154686529,48.31,80806.64,12.7,0.98579,1e-05,2.07341]
[1778154687536,48.31,80808.53,12.7,0.98582,1e-05,2.07037]
[1778154689550,48.31,80814.52,12.7,0.98589,1e-05,2.06073]
[1778154690557,48.31,80816.68,12.7,0.98592,1e-05,2.05726]
[1778154691564,48.31,80818.08,12.7,0.98596,1e-05,2.05279]
[1778154695594,48.31,80825.24,12.7,0.98605,1e-05,2.04135]
[1778154696601,48.31,80826.08,12.7,0.98606,1e-05,2.04001]
[1778154700629,48.31,80826.93,12.7,0.98607,1e-05,2.03866]
[1778154701636,48.31,80828.16,12.7,0.98608,1e-05,2.0367]
[1778154702643,48.31,80818.28,12.7,0.98596,1e-05,2.05247]
[1778154703650,48.31,80813.18,12.7,0.98589,1e-05,2.06065]
[1778154704657,48.31,80814.74,12.7,0.98591,1e-05,2.05814]
[1778154706671,48.31,80816.05,12.7,0.98593,1e-05,2.05604]
[1778154711706,48.31,80815.25,12.7,0.98592,1e-05,2.05732]
[1778154715734,48.31,80817.41,12.7,0.98595,1e-05,2.05386]
[1778154720769,48.31,80817.05,12.7,0.98594,1e-05,2.05444]
[1778154722783,48.31,80826.5,12.7,0.98606,1e-05,2.03934]
[1778154723790,48.31,80830.52,12.7,0.98612,1e-05,2.03295]
[1778154724805,48.31,80832.99,12.7,0.98615,1e-05,2.02902]
[1778154726286,48.31,80833.08,12.7,0.98615,1e-05,2.02888]
[1778154726813,48.31,80844.9,12.7,0.9863,1e-05,2.0102]
[1778154727820,48.31,80847.05,12.7,0.98632,1e-05,2.00682]
[1778154728827,48.31,80845.99,12.7,0.98631,1e-05,2.00848]
[1778154730842,48.31,80843.25,12.7,0.98628,1e-05,2.0128]
[1778154731849,48.31,80837.14,12.7,0.9862,1e-05,2.02245]
[1778154732856,48.31,80835.77,12.7,0.98618,1e-05,2.02462]
[1778154737891,48.31,80836.86,12.7,0.9862,1e-05,2.02289]
[1778154739910,48.31,80833.92,12.7,0.98616,1e-05,2.02755]
[1778154740914,48.31,80826.81,12.7,0.98607,1e-05,2.03885]
[1778154741921,48.31,80825.79,12.7,0.98605,1e-05,2.04047]
[1778154744942,48.31,80826.64,12.7,0.98607,1e-05,2.03912]
[1778154745949,48.31,80825.52,12.7,0.98605,1e-05,2.0409]
[1778154749977,48.31,80824.55,12.7,0.98604,1e-05,2.04245]
[1778154755012,48.31,80823.55,12.7,0.98604,1e-05,2.04182]
[1778154756019,48.31,80817.79,12.7,0.98597,1e-05,2.05103]
[1778154757026,48.31,80815.6,12.7,0.98594,1e-05,2.05453]
[1778154759040,48.31,80817.22,12.7,0.98596,1e-05,2.05194]
[1778154760047,48.31,80818.8,12.7,0.98598,1e-05,2.04941]
[1778154763068,48.31,80819.89,12.7,0.98599,1e-05,2.04767]
[1778154767096,48.31,80820.98,12.7,0.98601,1e-05,2.04592]
[1778154768103,48.31,80822.39,12.7,0.98603,1e-05,2.04367]
[1778154771124,48.31,80821.26,12.7,0.98601,1e-05,2.04548]
[1778154772131,48.31,80824.88,12.7,0.98606,1e-05,2.0397]
[1778154773138,48.31,80826.79,12.7,0.98608,1e-05,2.03666]
[1778154775152,48.31,80824.77,12.7,0.98606,1e-05,2.03988]
[1778154776159,48.31,80826.58,12.7,0.98608,1e-05,2.037]
[1778154777166,48.31,80825.6,12.7,0.98607,1e-05,2.03856]
[1778154782201,48.31,80827.35,12.7,0.98609,1e-05,2.03577]
[1778154784215,48.31,80834.34,12.7,0.98618,1e-05,2.02467]
[1778154785232,48.31,80837.81,12.7,0.98622,1e-05,2.01918]
[1778154790261,48.31,80838.54,12.7,0.98623,1e-05,2.01803]
[1778154791268,48.31,80836.35,12.7,0.9862,1e-05,2.02149]
[1778154792275,48.31,80835.37,12.7,0.98619,1e-05,2.02304]
[1778154793282,48.31,80831.66,12.7,0.98614,1e-05,2.02892]
[1778154794289,48.31,80830.06,12.7,0.98612,1e-05,2.03146]
[1778154799324,48.31,80829.82,12.7,0.98612,1e-05,2.03184]
[1778154803352,48.31,80828.01,12.7,0.9861,1e-05,2.03472]
[1778154804359,48.31,80826.18,12.7,0.98607,1e-05,2.03763]
[1778154805366,48.31,80822.62,12.7,0.98603,1e-05,2.04331]
[1778154806373,48.31,80821.28,12.7,0.98601,1e-05,2.04545]
[1778154807380,48.31,80819.73,12.7,0.98599,1e-05,2.04792]
[1778154811408,48.31,80818.07,12.7,0.98598,1e-05,2.04835]
[1778154816443,48.31,80817.99,12.7,0.98598,1e-05,2.04848]
[1778154817450,48.31,80816.48,12.7,0.98596,1e-05,2.05089]
[1778154818457,48.31,80812.75,12.7,0.98592,1e-05,2.05687]
[1778154819464,48.31,80809.83,12.7,0.98588,1e-05,2.06156]
[1778154824499,48.31,80809.86,12.7,0.98588,1e-05,2.06151]
[1778154829534,48.31,80809.03,12.7,0.98587,1e-05,2.06285]
[1778154830541,48.31,80810.23,12.7,0.98588,1e-05,2.06092]
[1778154834571,48.31,80811.6,12.7,0.9859,1e-05,2.05872]
[1778154839606,48.31,80812.38,12.7,0.98591,1e-05,2.05747]
[1778154841624,48.31,80820.58,12.7,0.98602,1e-05,2.04434]
[1778154842631,48.31,80823.91,12.7,0.98606,1e-05,2.03903]
[1778154843638,48.31,80826.53,12.7,0.98609,1e-05,2.03486]
[1778154844645,48.31,80828.37,12.7,0.98612,1e-05,2.03193]
[1778154845652,48.31,80838.57,12.7,0.98625,1e-05,2.01578]
[1778154846659,48.31,80840.5,12.7,0.98627,1e-05,2.01273]
[1778154847816,48.31,80840.5,12.7,0.98627,1e-05,2.01273]
[1778154847950,48.31,80840.5,12.7,0.98627,1e-05,2.01273]
[1778154848011,48.31,80843.38,12.7,0.98631,1e-05,2.0082]
[1778154848675,48.31,80848.7,12.7,0.98637,1e-05,1.99984]
[1778154852702,48.31,80850.89,12.7,0.9864,1e-05,1.99641]
[1778154857737,48.31,80850.13,12.7,0.98639,1e-05,1.9976]
[1778154858744,48.31,80852.85,12.7,0.98643,1e-05,1.99334]
[1778154859751,48.31,80854.27,12.7,0.98644,1e-05,1.99112]
[1778154865793,48.31,80854.15,12.7,0.98644,1e-05,1.9913]
[1778154869821,48.31,80851.85,12.7,0.98641,1e-05,1.9949]
[1778154873849,48.31,80848.39,12.7,0.98638,1e-05,1.99813]
[1778154874856,48.31,80846.46,12.7,0.98636,1e-05,2.00116]
[1778154879891,48.31,80844.99,12.7,0.98634,1e-05,2.00347]
[1778154882912,48.31,80843.93,12.7,0.98633,1e-05,2.00514]
[1778154883919,48.31,80842.43,12.7,0.98631,1e-05,2.0075]
[1778154884926,48.31,80840.28,12.7,0.98628,1e-05,2.01088]
[1778154887947,48.31,80838.89,12.7,0.98626,1e-05,2.01307]
[1778154893989,48.31,80838.94,12.7,0.98627,1e-05,2.01299]
[1778154896011,48.31,80840.41,12.7,0.98628,1e-05,2.01068]
[1778154897011,48.31,80844.56,12.7,0.98634,1e-05,2.00415]
[1778154898018,48.31,80846.21,12.7,0.98636,1e-05,2.00155]
[1778154899025,48.31,80850.31,12.7,0.98641,1e-05,1.99513]
[1778154900034,48.31,80851.21,12.7,0.98642,1e-05,1.99372]
[1778154905069,48.31,80851.88,12.7,0.98643,1e-05,1.99267]
[1778154910104,48.31,80852.49,12.7,0.98644,1e-05,1.99171]
[1778154913125,48.31,80858.56,12.7,0.98651,1e-05,1.98224]
[1778154914132,48.31,80862.91,12.7,0.98657,1e-05,1.97547]
[1778154915139,48.31,80864.58,12.7,0.98659,1e-05,1.97288]
[1778154918478,48.31,80863.88,12.7,0.98658,1e-05,1.97397]
[1778154918519,48.31,80864.78,12.7,0.98659,1e-05,1.97257]
[1778154919651,48.31,80864.78,12.7,0.98659,1e-05,1.97257]
[1778154919779,48.31,80868.77,12.7,0.98664,1e-05,1.96639]
[1778154922188,48.31,80869.83,12.7,0.98665,1e-05,1.96475]
[1778154923195,48.31,80874.18,12.7,0.98671,1e-05,1.95803]
[1778154924202,48.31,80875.76,12.7,0.98673,1e-05,1.95559]
[1778154925209,48.31,80874.36,12.7,0.98671,1e-05,1.95775]
[1778154926693,48.31,80874.36,12.7,0.98671,1e-05,1.95775]
[1778154927700,48.31,80873.99,12.7,0.9867,1e-05,1.95832]
[1778154927710,48.31,80888.11,12.7,0.98688,1e-05,1.93664]
[1778154928230,48.31,80891.83,12.7,0.98692,1e-05,1.93096]
[1778154929237,48.31,80891.04,12.7,0.98691,1e-05,1.93216]
[1778154930713,48.31,80891.04,12.7,0.98691,1e-05,1.93216]
[1778154930740,48.31,80891.22,12.7,0.98691,1e-05,1.93189]
[1778154936286,48.31,80891.68,12.7,0.98693,1e-05,1.92904]
[1778154941321,48.31,80891.68,12.7,0.98693,1e-05,1.92904]
[1778154946356,48.31,80891.5,12.7,0.98693,1e-05,1.92932]
[1778154947363,48.31,80890.41,12.7,0.98692,1e-05,1.93098]
[1778154948370,48.31,80889.28,12.7,0.9869,1e-05,1.9327]
[1778154953405,48.31,80888.62,12.7,0.9869,1e-05,1.93371]
[1778154955419,48.31,80890.66,12.7,0.98692,1e-05,1.9306]
[1778154956427,48.31,80892.1,12.7,0.98694,1e-05,1.9284]
[1778154957433,48.31,80901.83,12.7,0.98706,1e-05,1.91362]
[1778154958440,48.31,80900.86,12.7,0.98704,1e-05,1.91509]
[1778154959447,48.31,80900.74,12.7,0.98704,1e-05,1.91527]
[1778154964483,48.31,80899.64,12.7,0.98703,1e-05,1.91694]
[1778154965490,48.31,80897.63,12.7,0.98701,1e-05,1.91999]
[1778154970525,48.31,80896.1,12.7,0.98699,1e-05,1.92232]
[1778154971532,48.31,80894.26,12.7,0.98696,1e-05,1.92511]
[1778154973546,48.31,80895.89,12.7,0.98698,1e-05,1.92264]
[1778154978581,48.31,80893.42,12.7,0.98695,1e-05,1.92639]
[1778154984623,48.31,80892.82,12.7,0.98695,1e-05,1.92731]
[1778154986520,48.31,80892.73,12.7,0.98695,1e-05,1.92744]
[1778154986668,48.31,80891.22,12.7,0.98693,1e-05,1.92975]
[1778154987770,48.31,80891.22,12.7,0.98693,1e-05,1.92975]
[1778154987827,48.31,80860.02,12.7,0.98654,1e-05,1.97779]
[1778154988673,48.31,80854.67,12.7,0.98648,1e-05,1.98612]
[1778154989680,48.31,80843.95,12.7,0.98634,1e-05,2.00291]
[1778154990533,48.31,80843.95,12.7,0.98634,1e-05,2.00291]
[1778154990688,48.31,80841.19,12.7,0.98631,1e-05,2.00725]
[1778154991694,48.31,80843.4,12.7,0.98635,1e-05,2.00158]
[1778154992701,48.31,80842.29,12.7,0.98634,1e-05,2.00332]
[1778154995722,48.31,80846.37,12.7,0.98639,1e-05,1.99692]
[1778154996729,48.31,80851.43,12.7,0.98645,1e-05,1.989]
[1778154997736,48.31,80850.11,12.7,0.98644,1e-05,1.99106]
[1778154998743,48.31,80848.61,12.7,0.98642,1e-05,1.99341]
[1778155000757,48.31,80851.08,12.7,0.98645,1e-05,1.98955]
[1778155001764,48.31,80852.58,12.7,0.98647,1e-05,1.9872]
[1778155009821,48.31,80852.69,12.7,0.98647,1e-05,1.98703]
[1778155010828,48.31,80854.41,12.7,0.98649,1e-05,1.98435]
[1778155015863,48.31,80854.96,12.7,0.9865,1e-05,1.98349]
[1778155017877,48.31,80853.76,12.7,0.98648,1e-05,1.98536]
[1778155020898,48.31,80852.76,12.7,0.98647,1e-05,1.98692]
[1778155025933,48.31,80852.76,12.7,0.98647,1e-05,1.98692]
[1778155037010,48.31,80852.87,12.7,0.98647,1e-05,1.98675]
[1778155038017,48.31,80853.87,12.7,0.98648,1e-05,1.98519]
[1778155041038,48.31,80856.06,12.7,0.98651,1e-05,1.98177]
[1778155045068,48.31,80854.7,12.7,0.98649,1e-05,1.98389]
[1778155046075,48.31,80855.96,12.7,0.98651,1e-05,1.98193]
[1778155051110,48.31,80856.7,12.7,0.98653,1e-05,1.9786]
[1778155054131,48.31,80862.99,12.7,0.98661,1e-05,1.96883]
[1778155056145,48.31,80864.46,12.7,0.98663,1e-05,1.96655]
[1778155057152,48.31,80865.49,12.7,0.98664,1e-05,1.96496]
[1778155062188,48.31,80866.64,12.7,0.98666,1e-05,1.96318]
[1778155067223,48.31,80867.98,12.7,0.98667,1e-05,1.96111]
[1778155073265,48.31,80868.13,12.7,0.98667,1e-05,1.96088]
[1778155081321,48.31,80868.05,12.7,0.98667,1e-05,1.961]
[1778155086356,48.31,80868.83,12.7,0.98668,1e-05,1.95979]
[1778155088371,48.31,80867.92,12.7,0.98667,1e-05,1.9612]
[1778155093406,48.31,80868.01,12.7,0.98667,1e-05,1.96106]
[1778155098441,48.31,80867.58,12.7,0.98667,1e-05,1.96173]
[1778155101462,48.31,80868.5,12.7,0.98668,1e-05,1.9603]
[1778155103476,48.31,80869.38,12.7,0.98669,1e-05,1.95894]
[1778155105490,48.31,80870.67,12.7,0.9867,1e-05,1.95695]
[1778155113546,48.31,80873.21,12.7,0.98675,1e-05,1.95088]
[1778155118581,48.31,80873.67,12.7,0.98676,1e-05,1.95017]
[1778155123616,48.31,80873.89,12.7,0.98676,1e-05,1.94983]
[1778155128651,48.31,80873.91,12.7,0.98676,1e-05,1.9498]
[1778155133686,48.31,80873.88,12.7,0.98676,1e-05,1.94985]
[1778155138722,48.31,80873.66,12.7,0.98676,1e-05,1.95019]
[1778155146777,48.31,80873.45,12.7,0.98675,1e-05,1.95051]
[1778155152819,48.31,80873.44,12.7,0.98675,1e-05,1.95053]
[1778155161882,48.31,80872.94,12.7,0.98675,1e-05,1.95129]
[1778155162889,48.31,80871.58,12.7,0.98673,1e-05,1.95339]
[1778155163896,48.31,80864.4,12.7,0.98664,1e-05,1.96448]
[1778155164903,48.31,80862.04,12.7,0.98661,1e-05,1.96813]
[1778155166917,48.31,80860.97,12.7,0.9866,1e-05,1.96979]
[1778155172960,48.31,80861.18,12.7,0.98662,1e-05,1.96729]
[1778155173968,48.31,80862.18,12.7,0.98663,1e-05,1.96574]
[1778155175981,48.31,80861.22,12.7,0.98662,1e-05,1.96723]
[1778155181016,48.31,80861.5,12.7,0.98662,1e-05,1.96679]
[1778155185044,48.31,80864.03,12.7,0.98665,1e-05,1.96288]
[1778155195114,48.31,80863.75,12.7,0.98665,1e-05,1.96331]
[1778155196121,48.31,80864.93,12.7,0.98666,1e-05,1.96149]
[1778155201156,48.31,80863.15,12.7,0.98664,1e-05,1.96424]
[1778155202163,48.31,80855.36,12.7,0.98654,1e-05,1.97633]
[1778155203170,48.31,80849.41,12.7,0.98647,1e-05,1.9856]
[1778155204177,48.31,80851.22,12.7,0.98649,1e-05,1.98277]
[1778155208205,48.31,80846.52,12.7,0.98643,1e-05,1.99011]
[1778155213245,48.31,80846.52,12.7,0.98643,1e-05,1.99011]
[1778155218280,48.31,80845.99,12.7,0.98643,1e-05,1.99094]
[1778155226336,48.31,80849.5,12.7,0.98647,1e-05,1.98546]
[1778155227343,48.31,80850.65,12.7,0.98648,1e-05,1.98366]
[1778155232378,48.31,80848.13,12.7,0.98647,1e-05,1.98541]
[1778155233385,48.31,80842.2,12.7,0.98639,1e-05,1.99469]
[1778155235399,48.31,80840.2,12.7,0.98637,1e-05,1.99782]
[1778155240434,48.31,80840.89,12.7,0.98638,1e-05,1.99674]
[1778155241441,48.31,80850.21,12.7,0.98649,1e-05,1.98216]
[1778155242448,48.31,80851.86,12.7,0.98651,1e-05,1.97959]
[1778155247483,48.31,80852.64,12.7,0.98652,1e-05,1.97838]
[1778155248490,48.31,80854.58,12.7,0.98655,1e-05,1.97536]
[1778155252518,48.31,80855.76,12.7,0.98656,1e-05,1.97353]
[1778155253526,48.31,80859.57,12.7,0.98661,1e-05,1.96761]
[1778155258561,48.31,80863.23,12.7,0.98666,1e-05,1.96195]
[1778155260575,48.31,80864.18,12.7,0.98667,1e-05,1.96048]
[1778155261582,48.31,80872.54,12.7,0.98677,1e-05,1.94759]
[1778155262589,48.31,80866.68,12.7,0.9867,1e-05,1.95662]
[1778155264603,48.31,80867.72,12.7,0.98671,1e-05,1.95501]
[1778155269638,48.31,80867.47,12.7,0.98671,1e-05,1.9554]
[1778155274675,48.31,80867.26,12.7,0.98671,1e-05,1.95572]
[1778155279710,48.31,80869.06,12.7,0.98673,1e-05,1.95295]
[1778155281724,48.31,80870.41,12.7,0.98674,1e-05,1.95087]
[1778155285752,48.31,80871.27,12.7,0.98675,1e-05,1.94954]
[1778155292801,48.31,80869.17,12.7,0.98674,1e-05,1.95062]
[1778155297836,48.31,80869.4,12.7,0.98675,1e-05,1.95026]
[1778155301867,48.31,80868.35,12.7,0.98673,1e-05,1.95188]
[1778155305895,48.31,80869.32,12.7,0.98674,1e-05,1.95039]
[1778155306902,48.31,80870.75,12.7,0.98676,1e-05,1.94818]
[1778155310930,48.31,80876.63,12.7,0.98683,1e-05,1.93916]
[1778155311937,48.31,80879.94,12.7,0.98687,1e-05,1.93409]
[1778155312944,48.31,80877.83,12.7,0.98685,1e-05,1.93732]
[1778155313951,48.31,80875.44,12.7,0.98682,1e-05,1.94098]
[1778155314958,48.31,80871.24,12.7,0.98677,1e-05,1.94743]
[1778155315965,48.31,80866.46,12.7,0.98671,1e-05,1.95479]
[1778155318986,48.31,80865.61,12.7,0.9867,1e-05,1.9561]
[1778155319993,48.31,80860.61,12.7,0.98664,1e-05,1.96383]
[1778155321000,48.31,80859.03,12.7,0.98662,1e-05,1.96628]
[1778155322007,48.31,80855.22,12.7,0.98657,1e-05,1.97219]
[1778155323014,48.31,80853.36,12.7,0.98655,1e-05,1.97508]
[1778155329056,48.31,80861.06,12.7,0.98664,1e-05,1.96313]
[1778155330063,48.31,80864.81,12.7,0.98669,1e-05,1.95734]
[1778155332077,48.31,80867.08,12.7,0.98672,1e-05,1.95384]
[1778155333085,48.31,80870.39,12.7,0.98676,1e-05,1.94874]
[1778155334095,48.31,80873.0,12.7,0.98679,1e-05,1.94473]
[1778155336110,48.31,80871.6,12.7,0.98677,1e-05,1.94688]
[1778155337117,48.31,80873.13,12.7,0.98679,1e-05,1.94453]
[1778155338124,48.31,80874.05,12.7,0.9868,1e-05,1.94312]
[1778155340138,48.31,80876.63,12.7,0.98683,1e-05,1.93916]
[1778155342152,48.31,80877.65,12.7,0.98685,1e-05,1.9376]
[1778155343864,48.31,80877.51,12.7,0.98684,1e-05,1.93781]
[1778155350208,48.31,80878.0,12.7,0.98685,1e-05,1.93706]
[1778155355243,48.31,80878.23,12.7,0.98687,1e-05,1.93456]
[1778155357033,48.31,80878.07,12.7,0.98687,1e-05,1.9348]
[1778155357257,48.31,80883.39,12.7,0.98693,1e-05,1.92668]
[1778155358264,48.31,80884.76,12.7,0.98695,1e-05,1.92459]
[1778155359271,48.31,80887.0,12.7,0.98697,1e-05,1.92118]
[1778155360702,48.31,80887.07,12.7,0.98698,1e-05,1.92107]
[1778155361286,48.31,80886.95,12.7,0.98697,1e-05,1.92126]
[1778155361677,48.31,80886.95,12.7,0.98697,1e-05,1.92126]
[1778155361857,48.31,80886.95,12.7,0.98697,1e-05,1.92126]
[1778155362292,48.31,80898.89,12.7,0.98712,1e-05,1.90317]
[1778155362677,48.31,80898.89,12.7,0.98712,1e-05,1.90317]
[1778155362703,48.31,80898.89,12.7,0.98712,1e-05,1.90317]
[1778155363299,48.31,80902.31,12.7,0.98716,1e-05,1.89801]
[1778155365313,48.31,80905.01,12.7,0.98719,1e-05,1.89395]
[1778155366320,48.31,80905.94,12.7,0.9872,1e-05,1.89255]
[1778155368334,48.31,80904.84,12.7,0.98719,1e-05,1.8942]
[1778155371355,48.31,80905.72,12.7,0.9872,1e-05,1.89288]
[1778155375384,48.31,80907.39,12.7,0.98722,1e-05,1.89037]
[1778155378405,48.31,80908.81,12.7,0.98724,1e-05,1.88824]
[1778155383440,48.31,80908.63,12.7,0.98723,1e-05,1.88851]
[1778155384447,48.31,80907.36,12.7,0.98722,1e-05,1.89042]
[1778155385454,48.31,80905.89,12.7,0.9872,1e-05,1.89262]
[1778155390583,48.31,80906.26,12.7,0.98721,1e-05,1.89207]
[1778155395525,48.31,80907.39,12.7,0.98722,1e-05,1.89037]
[1778155396532,48.31,80909.09,12.7,0.98724,1e-05,1.88782]
[1778155397539,48.31,80916.36,12.7,0.98733,1e-05,1.87694]
[1778155398546,48.31,80922.94,12.7,0.9874,1e-05,1.86714]
[1778155399553,48.31,80924.49,12.7,0.98742,1e-05,1.86484]
[1778155402633,48.31,80925.08,12.7,0.98743,1e-05,1.86396]
[1778155402981,48.31,80925.08,12.7,0.98743,1e-05,1.86396]
[1778155403581,48.31,80941.76,12.7,0.98762,1e-05,1.83934]
[1778155404588,48.31,80942.46,12.7,0.98763,1e-05,1.83831]
[1778155407609,48.31,80943.5,12.7,0.98764,1e-05,1.83679]
[1778155408616,48.31,80956.94,12.7,0.9878,1e-05,1.81716]
[1778155410452,48.31,80956.94,12.7,0.9878,1e-05,1.81716]
[1778155410460,48.31,80958.88,12.7,0.98782,1e-05,1.81434]
[1778155411451,48.31,80958.88,12.7,0.98782,1e-05,1.81434]
[1778155411552,48.31,80965.99,12.7,0.98791,1e-05,1.80199]
[1778155411637,48.31,80966.88,12.7,0.98792,1e-05,1.8007]
[1778155412644,48.31,80969.15,12.7,0.98795,1e-05,1.79743]
[1778155414658,48.31,80972.1,12.7,0.98798,1e-05,1.79318]
[1778155415750,48.31,80972.1,12.7,0.98798,1e-05,1.79318]
[1778155416700,48.31,80972.75,12.7,0.98799,1e-05,1.79224]
[1778155416762,48.31,80973.83,12.7,0.988,1e-05,1.79069]
[1778155418686,48.31,80977.22,12.7,0.98804,1e-05,1.78583]
[1778155423721,48.31,80977.99,12.7,0.98805,1e-05,1.78472]
[1778155427749,48.31,80972.23,12.7,0.98798,1e-05,1.79299]
[1778155428756,48.31,80970.57,12.7,0.98797,1e-05,1.79538]
[1778155429763,48.31,80964.22,12.7,0.98789,1e-05,1.80454]
[1778155430770,48.31,80961.53,12.7,0.98786,1e-05,1.80844]
[1778155434799,48.31,80960.47,12.7,0.98785,1e-05,1.80997]
[1778155436813,48.31,80963.02,12.7,0.98788,1e-05,1.80628]
[1778155439834,48.31,80964.71,12.7,0.9879,1e-05,1.80384]
[1778155440841,48.31,80962.9,12.7,0.98788,1e-05,1.80645]
[1778155446883,48.31,80959.23,12.7,0.98784,1e-05,1.81177]
[1778155447890,48.31,80952.27,12.7,0.98776,1e-05,1.82189]
[1778155448897,48.31,80954.59,12.7,0.98778,1e-05,1.81851]
[1778155449904,48.31,80956.61,12.7,0.98781,1e-05,1.81558]
[1778155452925,48.31,80954.59,12.7,0.98778,1e-05,1.81851]
[1778155454939,48.31,80957.57,12.7,0.98782,1e-05,1.81418]
[1778155455947,48.31,80959.7,12.7,0.98784,1e-05,1.81109]
[1778155459976,48.31,80962.86,12.7,0.98788,1e-05,1.80651]
[1778155460983,48.31,80960.13,12.7,0.98785,1e-05,1.81047]
[1778155461990,48.31,80955.6,12.7,0.9878,1e-05,1.81704]
[1778155462997,48.31,80968.58,12.7,0.98794,1e-05,1.79825]
[1778155463733,48.31,80968.58,12.7,0.98794,1e-05,1.79825]
[1778155464015,48.31,80982.29,12.7,0.9881,1e-05,1.77857]
[1778155464738,48.31,80982.29,12.7,0.9881,1e-05,1.77857]
[1778155465018,48.31,80987.35,12.7,0.98815,1e-05,1.77135]
[1778155466025,48.31,80989.77,12.7,0.98818,1e-05,1.76791]
[1778155467750,48.31,80989.77,12.7,0.98818,1e-05,1.76791]
[1778155473074,48.31,80990.26,12.7,0.9882,1e-05,1.76518]
[1778155475088,48.31,80993.94,12.7,0.98824,1e-05,1.75996]
[1778155476095,48.31,80998.46,12.7,0.98829,1e-05,1.75357]
[1778155477102,48.31,80996.58,12.7,0.98827,1e-05,1.75622]
[1778155478109,48.31,80994.18,12.7,0.98824,1e-05,1.75962]
[1778155479116,48.31,80993.26,12.7,0.98823,1e-05,1.76093]
[1778155480123,48.31,80994.22,12.7,0.98824,1e-05,1.75957]
[1778155481130,48.31,80995.68,12.7,0.98826,1e-05,1.7575]
[1778155482137,48.31,80999.86,12.7,0.98831,1e-05,1.75159]
[1778155483144,48.31,81001.17,12.7,0.98832,1e-05,1.74974]
[1778155484151,48.31,80998.86,12.7,0.9883,1e-05,1.753]
[1778155489186,48.31,80993.85,12.7,0.98824,1e-05,1.76009]
[1778155491201,48.31,80989.65,12.7,0.98819,1e-05,1.76605]
[1778155492208,48.31,80980.27,12.7,0.98809,1e-05,1.77942]
[1778155493215,48.31,80979.15,12.7,0.98808,1e-05,1.78102]
[1778155496236,48.31,80978.15,12.7,0.98806,1e-05,1.78245]
[1778155497244,48.31,80977.15,12.7,0.98805,1e-05,1.78389]
[1778155502280,48.31,80984.06,12.7,0.98813,1e-05,1.77401]
[1778155503287,48.31,80985.81,12.7,0.98815,1e-05,1.77151]
[1778155504294,48.31,80983.07,12.7,0.98812,1e-05,1.77542]
[1778155507315,48.31,80984.59,12.7,0.98814,1e-05,1.77325]
[1778155509329,48.31,80983.23,12.7,0.98812,1e-05,1.77519]
[1778155510336,48.31,80980.03,12.7,0.98809,1e-05,1.77976]
[1778155511015,48.31,80980.03,12.7,0.98809,1e-05,1.77976]
[1778155511033,48.31,80980.03,12.7,0.98809,1e-05,1.77976]
[1778155511343,48.31,80975.83,12.7,0.98804,1e-05,1.78578]
[1778155512350,48.31,80973.67,12.7,0.98801,1e-05,1.78888]
[1778155514364,48.31,80972.33,12.7,0.988,1e-05,1.7908]
[1778155518392,48.31,80970.89,12.7,0.98798,1e-05,1.79287]
[1778155519399,48.31,80968.11,12.7,0.98795,1e-05,1.79688]
[1778155521413,48.31,80973.31,12.7,0.98801,1e-05,1.7894]
[1778155523427,48.31,80974.72,12.7,0.98803,1e-05,1.78737]
[1778155524434,48.31,80976.52,12.7,0.98805,1e-05,1.78479]
[1778155526448,48.31,80975.06,12.7,0.98803,1e-05,1.78688]
[1778155527455,48.31,80970.84,12.7,0.98798,1e-05,1.79295]
[1778155528462,48.31,80968.32,12.7,0.98795,1e-05,1.79657]
[1778155529469,48.31,80966.76,12.7,0.98794,1e-05,1.79882]
[1778155534506,48.31,80966.94,12.7,0.98795,1e-05,1.79651]
[1778155535511,48.31,80965.91,12.7,0.98794,1e-05,1.798]
[1778155536518,48.31,80960.11,12.7,0.98787,1e-05,1.80638]
[1778155538532,48.31,80962.93,12.7,0.98791,1e-05,1.8023]
[1778155540546,48.31,80964.58,12.7,0.98792,1e-05,1.79992]
[1778155541553,48.31,80969.65,12.7,0.98798,1e-05,1.79261]
[1778155542560,48.31,80971.36,12.7,0.988,1e-05,1.79015]
[1778155543567,48.31,80967.23,12.7,0.98795,1e-05,1.7961]
[1778155544574,48.31,80964.14,12.7,0.98792,1e-05,1.80055]
[1778155545581,48.31,80962.45,12.7,0.9879,1e-05,1.80299]
[1778155550616,48.31,80961.87,12.7,0.98789,1e-05,1.80383]
[1778155552630,48.31,80962.85,12.7,0.98791,1e-05,1.80242]
[1778155556658,48.31,80966.48,12.7,0.98795,1e-05,1.79718]
[1778155557666,48.31,80967.54,12.7,0.98796,1e-05,1.79565]
[1778155559679,48.31,80968.9,12.7,0.98797,1e-05,1.79369]
[1778155561693,48.31,80967.86,12.7,0.98796,1e-05,1.79519]
[1778155564714,48.31,80966.37,12.7,0.98795,1e-05,1.79734]
[1778155569749,48.31,80966.32,12.7,0.98794,1e-05,1.79741]
[1778155571763,48.31,80963.2,12.7,0.98791,1e-05,1.80191]
[1778155573777,48.31,80966.05,12.7,0.98794,1e-05,1.7978]
[1778155574784,48.31,80965.02,12.7,0.98793,1e-05,1.79928]
[1778155577805,48.31,80963.66,12.7,0.98791,1e-05,1.80125]
[1778155579819,48.31,80959.7,12.7,0.98787,1e-05,1.80697]
[1778155580826,48.31,80953.71,12.7,0.9878,1e-05,1.81566]
[1778155581833,48.31,80952.1,12.7,0.98778,1e-05,1.81801]
[1778155583847,48.31,80950.83,12.7,0.98777,1e-05,1.81985]
[1778155587875,48.31,80948.01,12.7,0.98774,1e-05,1.82397]
[1778155590896,48.31,80945.9,12.7,0.98771,1e-05,1.82705]
[1778155591903,48.31,80943.98,12.7,0.9877,1e-05,1.82778]
[1778155592911,48.31,80942.92,12.7,0.98769,1e-05,1.82933]
[1778155596938,48.31,80941.26,12.7,0.98767,1e-05,1.83176]
[1778155597945,48.31,80939.08,12.7,0.98765,1e-05,1.83495]
[1778155600005,48.31,80938.95,12.7,0.98764,1e-05,1.83514]
[1778155600228,48.31,80938.95,12.7,0.98764,1e-05,1.83514]
[1778155600247,48.31,80937.76,12.7,0.98763,1e-05,1.83689]
[1778155600966,48.31,80931.75,12.7,0.98756,1e-05,1.84573]
[1778155603951,48.31,80931.06,12.7,0.98755,1e-05,1.84674]
[1778155603988,48.31,80933.32,12.7,0.98758,1e-05,1.84342]
[1778155609023,48.31,80933.22,12.7,0.98758,1e-05,1.84356]
[1778155616074,48.31,80932.96,12.7,0.98757,1e-05,1.84395]
[1778155619095,48.31,80938.97,12.7,0.98764,1e-05,1.83511]
[1778155622116,48.31,80937.28,12.7,0.98763,1e-05,1.83759]
[1778155627151,48.31,80936.29,12.7,0.98761,1e-05,1.83905]
[1778155632186,48.31,80936.7,12.7,0.98762,1e-05,1.83845]
[1778155635207,48.31,80942.46,12.7,0.98769,1e-05,1.83]
[1778155636214,48.31,80945.99,12.7,0.98773,1e-05,1.82484]
[1778155638228,48.31,80945.36,12.7,0.98772,1e-05,1.82576]
[1778155639235,48.31,80941.95,12.7,0.98768,1e-05,1.83075]
[1778155640242,48.31,80940.55,12.7,0.98766,1e-05,1.8328]
[1778155641249,48.31,80935.99,12.7,0.98761,1e-05,1.83949]
[1778155644270,48.31,80934.7,12.7,0.9876,1e-05,1.84139]
[1778155649305,48.31,80934.12,12.7,0.98759,1e-05,1.84224]
[1778155653334,48.31,80933.29,12.7,0.98759,1e-05,1.84137]
[1778155657364,48.31,80931.36,12.7,0.98757,1e-05,1.84422]
[1778155658371,48.31,80929.56,12.7,0.98755,1e-05,1.84687]
[1778155660456,48.31,80931.22,12.7,0.98757,1e-05,1.84442]
[1778155666427,48.31,80929.17,12.7,0.98754,1e-05,1.84744]
[1778155669448,48.31,80928.23,12.7,0.98753,1e-05,1.84883]
[1778155674483,48.31,80927.95,12.7,0.98753,1e-05,1.84924]
[1778155679518,48.31,80928.39,12.7,0.98754,1e-05,1.84859]
[1778155680525,48.31,80929.66,12.7,0.98755,1e-05,1.84672]
[1778155681562,48.31,80932.3,12.7,0.98758,1e-05,1.84283]
[1778155687604,48.31,80932.5,12.7,0.98758,1e-05,1.84254]
[1778155692639,48.31,80932.46,12.7,0.98758,1e-05,1.8426]
[1778155696669,48.31,80937.55,12.7,0.98764,1e-05,1.83512]
[1778155697677,48.31,80939.44,12.7,0.98766,1e-05,1.83235]
[1778155699690,48.31,80940.75,12.7,0.98768,1e-05,1.83043]
[1778155701704,48.31,80943.01,12.7,0.9877,1e-05,1.82712]
[1778155705732,48.31,80940.32,12.7,0.98767,1e-05,1.83106]
[1778155714795,48.31,80939.23,12.7,0.98767,1e-05,1.83058]
[1778155715802,48.31,80941.84,12.7,0.9877,1e-05,1.82676]
[1778155717816,48.31,80942.81,12.7,0.98772,1e-05,1.82534]
[1778155721844,48.31,80944.15,12.7,0.98773,1e-05,1.82338]
[1778155727887,48.31,80943.89,12.7,0.98773,1e-05,1.82376]
[1778155732922,48.31,80943.62,12.7,0.98773,1e-05,1.82416]
[1778155738964,48.31,80943.1,12.7,0.98772,1e-05,1.82492]
[1778155743999,48.31,80942.7,12.7,0.98771,1e-05,1.8255]
[1778155747020,48.31,80945.34,12.7,0.98775,1e-05,1.82165]
[1778155752055,48.31,80945.46,12.7,0.98775,1e-05,1.82147]
[1778155757090,48.31,80946.29,12.7,0.98776,1e-05,1.82026]
[1778155762125,48.31,80946.11,12.7,0.98775,1e-05,1.82053]
[1778155767160,48.31,80945.84,12.7,0.98775,1e-05,1.82092]
[1778155771188,48.31,80944.68,12.7,0.98775,1e-05,1.82054]
[1778155772195,48.31,80943.54,12.7,0.98774,1e-05,1.8222]
[1778155773202,48.31,80941.98,12.7,0.98772,1e-05,1.82448]
[1778155778239,48.31,80941.86,12.7,0.98772,1e-05,1.82466]
[1778155781258,48.31,80942.96,12.7,0.98773,1e-05,1.82305]
[1778155786293,48.31,80942.28,12.7,0.98772,1e-05,1.82404]
[1778155791328,48.31,80942.86,12.7,0.98773,1e-05,1.8232]
[1778155794349,48.31,80946.01,12.7,0.98777,1e-05,1.8186]
[1778155795356,48.31,80951.15,12.7,0.98783,1e-05,1.81113]
[1778155796363,48.31,80955.16,12.7,0.98787,1e-05,1.80531]
[1778155798488,48.31,80955.48,12.7,0.98787,1e-05,1.80485]
[1778155798648,48.31,80955.48,12.7,0.98787,1e-05,1.80485]
[1778155798674,48.31,80956.5,12.7,0.98789,1e-05,1.80337]
[1778155799989,48.31,80956.5,12.7,0.98789,1e-05,1.80337]
[1778155799384,48.31,80972.42,12.7,0.98807,1e-05,1.78046]
[1778155800044,48.31,80972.42,12.7,0.98807,1e-05,1.78046]
[1778155800394,48.31,80983.53,12.7,0.98819,1e-05,1.76461]
[1778155801401,48.31,80991.8,12.7,0.98828,1e-05,1.75289]
[1778155802409,48.31,80992.57,12.7,0.98829,1e-05,1.7518]
[1778155803416,48.31,80994.47,12.7,0.98831,1e-05,1.74912]
[1778155806437,48.31,80995.54,12.7,0.98832,1e-05,1.74761]
[1778155807444,48.31,80998.5,12.7,0.98836,1e-05,1.74344]
[1778155810465,48.31,81004.09,12.7,0.98842,1e-05,1.73559]
[1778155812479,48.31,81006.11,12.7,0.98844,1e-05,1.73276]
[1778155814493,48.31,81004.76,12.7,0.98842,1e-05,1.73465]
[1778155815500,48.31,80999.63,12.7,0.98837,1e-05,1.74185]
[1778155816507,48.31,80998.7,12.7,0.98836,1e-05,1.74316]
[1778155817514,48.31,80997.64,12.7,0.98835,1e-05,1.74465]
[1778155818521,48.31,80999.52,12.7,0.98837,1e-05,1.742]
[1778155819528,48.31,81000.56,12.7,0.98838,1e-05,1.74054]
[1778155820535,48.31,81001.63,12.7,0.98839,1e-05,1.73904]
[1778155825570,48.31,81005.92,12.7,0.98844,1e-05,1.73302]
[1778155827584,48.31,81006.92,12.7,0.98845,1e-05,1.73162]
[1778155833629,48.31,81007.46,12.7,0.98847,1e-05,1.72886]
[1778155838664,48.31,81007.62,12.7,0.98847,1e-05,1.72864]
[1778155841055,48.31,81007.68,12.7,0.98847,1e-05,1.72856]
[1778155841202,48.31,81007.65,12.7,0.98847,1e-05,1.7286]
[1778155841685,48.31,81013.46,12.7,0.98853,1e-05,1.72049]
[1778155846720,48.31,81013.58,12.7,0.98853,1e-05,1.72033]
[1778155850748,48.31,81011.35,12.7,0.98851,1e-05,1.72343]
[1778155851755,48.31,81005.84,12.7,0.98845,1e-05,1.73113]
[1778155852762,48.31,81003.52,12.7,0.98842,1e-05,1.73438]
[1778155853769,48.31,81001.47,12.7,0.9884,1e-05,1.73726]
[1778155856790,48.31,81002.98,12.7,0.98842,1e-05,1.73514]
[1778155859811,48.31,81003.82,12.7,0.98843,1e-05,1.73396]
[1778155862832,48.31,81008.47,12.7,0.98848,1e-05,1.72745]
[1778155863839,48.31,81011.89,12.7,0.98852,1e-05,1.72268]
[1778155864846,48.31,81014.08,12.7,0.98854,1e-05,1.71963]
[1778155865854,48.31,81015.5,12.7,0.98855,1e-05,1.71765]
[1778155870891,48.31,81016.08,12.7,0.98856,1e-05,1.71685]
[1778155875930,48.31,81015.6,12.7,0.98856,1e-05,1.71751]
[1778155878951,48.31,81013.98,12.7,0.98854,1e-05,1.71977]
[1778155879958,48.31,81012.86,12.7,0.98853,1e-05,1.72133]
[1778155884996,48.31,81013.61,12.7,0.98853,1e-05,1.72028]
[1778155885158,48.31,81013.61,12.7,0.98853,1e-05,1.72028]
[1778155885951,48.31,81013.61,12.7,0.98853,1e-05,1.72028]
[1778155886003,48.31,81017.16,12.7,0.98857,1e-05,1.71535]
[1778155889024,48.31,81021.42,12.7,0.98862,1e-05,1.70944]
[1778155894059,48.31,81021.06,12.7,0.98863,1e-05,1.70795]
[1778155895066,48.31,81019.84,12.7,0.98861,1e-05,1.70964]
[1778155897080,48.31,81022.59,12.7,0.98864,1e-05,1.70583]
[1778155902115,48.31,81023.04,12.7,0.98865,1e-05,1.70521]
[1778155905136,48.31,81034.16,12.7,0.98877,1e-05,1.68989]
[1778155906143,48.31,81038.57,12.7,0.98881,1e-05,1.68385]
[1778155908157,48.31,81037.19,12.7,0.9888,1e-05,1.68574]
[1778155909164,48.31,81038.25,12.7,0.98881,1e-05,1.68429]
[1778155910171,48.31,81041.68,12.7,0.98885,1e-05,1.6796]
[1778155911178,48.31,81048.13,12.7,0.98892,1e-05,1.67081]
[1778155912836,48.31,81046.95,12.7,0.9889,1e-05,1.67241]
[1778155915206,48.31,81042.74,12.7,0.98886,1e-05,1.67815]
[1778155917220,48.31,81041.68,12.7,0.98885,1e-05,1.6796]
[1778155920245,48.31,81037.71,12.7,0.98881,1e-05,1.68502]
[1778155921252,48.31,81031.58,12.7,0.98874,1e-05,1.69344]
[1778155922259,48.31,81034.26,12.7,0.98877,1e-05,1.68975]
[1778155923266,48.31,81033.3,12.7,0.98876,1e-05,1.69107]
[1778155925280,48.31,81035.02,12.7,0.98878,1e-05,1.68871]
[1778155926287,48.31,81036.67,12.7,0.98879,1e-05,1.68645]
[1778155927294,48.31,81034.63,12.7,0.98877,1e-05,1.68925]
[1778155928301,48.31,81036.21,12.7,0.98879,1e-05,1.68708]
[1778155929308,48.31,81038.53,12.7,0.98881,1e-05,1.6839]
[1778155930315,48.31,81039.55,12.7,0.98882,1e-05,1.68251]
[1778155931322,48.31,81041.72,12.7,0.98885,1e-05,1.67954]
[1778155932329,48.31,81042.77,12.7,0.98886,1e-05,1.67811]
[1778155933336,48.31,81047.69,12.7,0.98891,1e-05,1.6714]
[1778155934329,48.31,81047.69,12.7,0.98891,1e-05,1.6714]
[1778155934699,48.31,81047.69,12.7,0.98891,1e-05,1.6714]
[1778155934755,48.31,81049.85,12.7,0.98893,1e-05,1.66847]
[1778155935351,48.31,81051.15,12.7,0.98895,1e-05,1.6667]
[1778155937951,48.31,81051.67,12.7,0.98895,1e-05,1.666]
[1778155937965,48.31,81052.21,12.7,0.98896,1e-05,1.66527]
[1778155938372,48.31,81049.15,12.7,0.98893,1e-05,1.66942]
[1778155940387,48.31,81051.99,12.7,0.98896,1e-05,1.66556]
[1778155941394,48.31,81050.86,12.7,0.98894,1e-05,1.6671]
[1778155942401,48.31,81046.31,12.7,0.9889,1e-05,1.67328]
[1778155945422,48.31,81042.55,12.7,0.98886,1e-05,1.67841]
[1778155947438,48.31,81045.72,12.7,0.98889,1e-05,1.67409]
[1778155948445,48.31,81047.04,12.7,0.9889,1e-05,1.67229]
[1778155949452,48.31,81046.01,12.7,0.98889,1e-05,1.67369]
[1778155953480,48.31,81047.92,12.7,0.98893,1e-05,1.66914]
[1778155955494,48.31,81046.75,12.7,0.98891,1e-05,1.67073]
[1778155956501,48.31,81044.6,12.7,0.98889,1e-05,1.67365]
[1778155961538,48.31,81043.91,12.7,0.98888,1e-05,1.67459]
[1778155967578,48.31,81047.43,12.7,0.98892,1e-05,1.6698]
[1778155968467,48.31,81047.43,12.7,0.98892,1e-05,1.6698]
[1778155969950,48.31,81047.08,12.7,0.98892,1e-05,1.67028]
[1778155970052,48.31,81045.08,12.7,0.9889,1e-05,1.673]
[1778155970599,48.31,81043.87,12.7,0.98888,1e-05,1.67465]
[1778155976642,48.31,81045.57,12.7,0.9889,1e-05,1.67233]
[1778155977649,48.31,81046.66,12.7,0.98891,1e-05,1.67085]
[1778155982684,48.31,81045.9,12.7,0.9889,1e-05,1.67188]
[1778155986712,48.31,81047.08,12.7,0.98892,1e-05,1.67028]
[1778155991747,48.31,81047.4,12.7,0.98892,1e-05,1.66984]
[1778155993761,48.31,81050.81,12.7,0.98896,1e-05,1.66521]
[1778155994768,48.31,81053.29,12.7,0.98898,1e-05,1.66185]
[1778155999805,48.31,81053.7,12.7,0.98899,1e-05,1.6613]
[1778156000504,48.31,81053.7,12.7,0.98899,1e-05,1.6613]
[1778156000583,48.31,81053.7,12.7,0.98899,1e-05,1.6613]
[1778156000811,48.31,81062.0,12.7,0.98907,1e-05,1.65009]
[1778156001603,48.31,81062.0,12.7,0.98907,1e-05,1.65009]
[1778156001818,48.31,81070.76,12.7,0.98916,1e-05,1.63833]
[1778156002436,48.31,81070.76,12.7,0.98916,1e-05,1.63833]
[1778156002825,48.31,81077.8,12.7,0.98924,1e-05,1.62893]
[1778156003832,48.31,81086.63,12.7,0.98933,1e-05,1.6172]
[1778156004839,48.31,81088.62,12.7,0.98935,1e-05,1.61457]
[1778156007860,48.31,81087.07,12.7,0.98933,1e-05,1.61662]
[1778156008867,48.31,81081.35,12.7,0.98927,1e-05,1.62421]
[1778156010883,48.31,81076.86,12.7,0.98923,1e-05,1.63018]
[1778156012054,48.31,81078.03,12.7,0.98925,1e-05,1.6267]
[1778156013910,48.31,81075.86,12.7,0.98923,1e-05,1.62959]
[1778156015924,48.31,81074.69,12.7,0.98922,1e-05,1.63115]
[1778156018946,48.31,81080.54,12.7,0.98928,1e-05,1.62336]
[1778156020040,48.31,81079.67,12.7,0.98927,1e-05,1.62452]
[1778156022975,48.31,81078.19,12.7,0.98925,1e-05,1.62649]
[1778156028011,48.31,81078.62,12.7,0.98926,1e-05,1.62592]
[1778156033045,48.31,81075.95,12.7,0.98923,1e-05,1.62947]
[1778156037073,48.31,81078.02,12.7,0.98925,1e-05,1.62672]
[1778156039087,48.31,81080.11,12.7,0.98927,1e-05,1.62394]
[1778156042108,48.31,81083.26,12.7,0.9893,1e-05,1.61975]
[1778156043116,48.31,81081.47,12.7,0.98929,1e-05,1.62213]
[1778156044122,48.31,81083.44,12.7,0.98931,1e-05,1.61952]
[1778156046136,48.31,81081.17,12.7,0.98928,1e-05,1.62253]
[1778156047143,48.31,81073.3,12.7,0.9892,1e-05,1.63301]
[1778156048150,48.31,81070.15,12.7,0.98917,1e-05,1.63722]
[1778156050164,48.31,81068.75,12.7,0.98916,1e-05,1.63909]
[1778156051171,48.31,81066.85,12.7,0.98914,1e-05,1.64164]
[1778156052178,48.31,81065.57,12.7,0.98912,1e-05,1.64335]
[1778156053217,48.31,81065.57,12.7,0.98912,1e-05,1.64335]
[1778156055203,48.31,81063.92,12.7,0.98911,1e-05,1.64557]
[1778156056210,48.31,81067.15,12.7,0.98914,1e-05,1.64123]
[1778156057217,48.31,81069.43,12.7,0.98916,1e-05,1.63818]
[1778156058224,48.31,81070.46,12.7,0.98917,1e-05,1.6368]
[1778156060238,48.31,81067.94,12.7,0.98915,1e-05,1.64018]
[1778156061245,48.31,81065.23,12.7,0.98912,1e-05,1.64381]
[1778156062252,48.31,81063.71,12.7,0.9891,1e-05,1.64585]
[1778156067287,48.31,81062.49,12.7,0.98909,1e-05,1.64749]
[1778156068294,48.31,81058.25,12.7,0.98905,1e-05,1.6532]
[1778156069301,48.31,81057.12,12.7,0.98903,1e-05,1.65473]
[1778156070308,48.31,81058.51,12.7,0.98905,1e-05,1.65285]
[1778156071315,48.31,81059.71,12.7,0.98907,1e-05,1.64929]
[1778156072322,48.31,81062.05,12.7,0.9891,1e-05,1.64614]
[1778156073329,48.31,81066.5,12.7,0.98914,1e-05,1.64017]
[1778156076350,48.31,81067.7,12.7,0.98916,1e-05,1.63856]
[1778156081385,48.31,81068.34,12.7,0.98916,1e-05,1.63771]
[1778156086420,48.31,81072.34,12.7,0.9892,1e-05,1.63236]
[1778156087427,48.31,81075.36,12.7,0.98924,1e-05,1.62833]
[1778156088434,48.31,81077.6,12.7,0.98926,1e-05,1.62535]
[1778156091455,48.31,81080.32,12.7,0.98929,1e-05,1.62174]
[1778156097497,48.31,81080.45,12.7,0.98929,1e-05,1.62156]
[1778156102532,48.31,81084.15,12.7,0.98933,1e-05,1.61666]
[1778156107567,48.31,81084.08,12.7,0.98932,1e-05,1.61675]
[1778156109581,48.31,81087.6,12.7,0.98936,1e-05,1.6121]
[1778156110588,48.31,81090.66,12.7,0.98939,1e-05,1.60806]
[1778156111595,48.31,81092.39,12.7,0.98941,1e-05,1.60578]
[1778156116631,48.31,81091.33,12.7,0.9894,1e-05,1.60717]
[1778156118645,48.31,81094.73,12.7,0.98943,1e-05,1.6027]
[1778156123680,48.31,81094.82,12.7,0.98943,1e-05,1.60258]
[1778156125694,48.31,81094.0,12.7,0.98943,1e-05,1.60366]
[1778156126701,48.31,81093.04,12.7,0.98942,1e-05,1.60492]
[1778156127708,48.31,81092.17,12.7,0.98941,1e-05,1.60607]
[1778156133750,48.31,81092.33,12.7,0.98942,1e-05,1.60395]
[1778156136771,48.31,81081.48,12.7,0.98931,1e-05,1.61828]
[1778156137778,48.31,81078.36,12.7,0.98928,1e-05,1.62242]
[1778156138785,48.31,81078.05,12.7,0.98928,1e-05,1.62283]
[1778156142813,48.31,81077.17,12.7,0.98927,1e-05,1.624]
[1778156143820,48.31,81084.68,12.7,0.98934,1e-05,1.61404]
[1778156144827,48.31,81086.5,12.7,0.98936,1e-05,1.61164]
[1778156145834,48.31,81085.48,12.7,0.98935,1e-05,1.61298]
[1778156147848,48.31,81086.41,12.7,0.98936,1e-05,1.61176]
[1778156153890,48.31,81086.04,12.7,0.98936,1e-05,1.61224]
[1778156154897,48.31,81084.79,12.7,0.98934,1e-05,1.6139]
[1778156155904,48.31,81083.28,12.7,0.98933,1e-05,1.6159]
[1778156157918,48.31,81080.73,12.7,0.9893,1e-05,1.61927]
[1778156158925,48.31,81078.04,12.7,0.98928,1e-05,1.62285]
[1778156161946,48.31,81078.93,12.7,0.98928,1e-05,1.62166]
[1778156163962,48.31,81075.68,12.7,0.98925,1e-05,1.62598]
[1778156164969,48.31,81073.82,12.7,0.98923,1e-05,1.62846]
[1778156170008,48.31,81066.96,12.7,0.98916,1e-05,1.63762]
[1778156171011,48.31,81065.84,12.7,0.98915,1e-05,1.63912]
[1778156173025,48.31,81064.79,12.7,0.98914,1e-05,1.64053]
[1778156174032,48.31,81063.31,12.7,0.98912,1e-05,1.64251]
[1778156177053,48.31,81061.94,12.7,0.98911,1e-05,1.64435]
[1778156178060,48.31,81057.36,12.7,0.98906,1e-05,1.65051]
[1778156179067,48.31,81056.32,12.7,0.98905,1e-05,1.65192]
[1778156184102,48.31,81056.36,12.7,0.98905,1e-05,1.65186]
[1778156189137,48.31,81054.07,12.7,0.98903,1e-05,1.65495]
[1778156194172,48.31,81053.79,12.7,0.98904,1e-05,1.65338]
[1778156195180,48.31,81052.49,12.7,0.98902,1e-05,1.65514]
[1778156198201,48.31,81049.86,12.7,0.989,1e-05,1.65869]
[1778156198757,48.31,81049.86,12.7,0.989,1e-05,1.65869]
[1778156198949,48.31,81049.86,12.7,0.989,1e-05,1.65869]
[1778156199208,48.31,81040.69,12.7,0.9889,1e-05,1.67114]
[1778156200215,48.31,81039.11,12.7,0.98888,1e-05,1.67329]
[1778156201222,48.31,81040.61,12.7,0.9889,1e-05,1.67125]
[1778156202229,48.31,81047.88,12.7,0.98898,1e-05,1.66137]
[1778156203236,48.31,81050.36,12.7,0.989,1e-05,1.65802]
[1778156205250,48.31,81051.22,12.7,0.98901,1e-05,1.65685]
[1778156214313,48.31,81053.51,12.7,0.98903,1e-05,1.65376]
[1778156217334,48.31,81054.48,12.7,0.98904,1e-05,1.65245]
[1778156223376,48.31,81053.47,12.7,0.98903,1e-05,1.65382]
[1778156229418,48.31,81051.95,12.7,0.98902,1e-05,1.65587]
[1778156229956,48.31,81051.95,12.7,0.98902,1e-05,1.65587]
[1778156230019,48.31,81051.95,12.7,0.98902,1e-05,1.65587]
[1778156230425,48.31,81044.5,12.7,0.98894,1e-05,1.66596]
[1778156231432,48.31,81042.43,12.7,0.98892,1e-05,1.66877]
[1778156237474,48.31,81042.5,12.7,0.98892,1e-05,1.66868]
[1778156239489,48.31,81024.8,12.7,0.98873,1e-05,1.69288]
[1778156240496,48.31,81022.85,12.7,0.98871,1e-05,1.69557]
[1778156244524,48.31,81019.06,12.7,0.98867,1e-05,1.70079]
[1778156245531,48.31,81017.2,12.7,0.98865,1e-05,1.70336]
[1778156248552,48.31,81015.28,12.7,0.98863,1e-05,1.70602]
[1778156249559,48.31,81013.94,12.7,0.98861,1e-05,1.70788]
[1778156250566,48.31,81012.24,12.7,0.9886,1e-05,1.71023]
[1778156252580,48.31,81013.37,12.7,0.98862,1e-05,1.70668]
[1778156255417,48.31,81012.57,12.7,0.98861,1e-05,1.70779]
[1778156255472,48.31,81012.0,12.7,0.98861,1e-05,1.70858]
[1778156255633,48.31,81012.0,12.7,0.98861,1e-05,1.70858]
[1778156255661,48.31,81012.0,12.7,0.98861,1e-05,1.70858]
[1778156255702,48.31,81004.61,12.7,0.98853,1e-05,1.71885]
[1778156256608,48.31,80999.91,12.7,0.98847,1e-05,1.7254]
[1778156258622,48.31,80999.06,12.7,0.98847,1e-05,1.72659]
[1778156262651,48.31,81000.98,12.7,0.98849,1e-05,1.72391]
[1778156263658,48.31,81008.11,12.7,0.98856,1e-05,1.71398]
[1778156265672,48.31,81009.03,12.7,0.98857,1e-05,1.7127]
[1778156278763,48.31,81008.44,12.7,0.98857,1e-05,1.71352]
[1778156280778,48.31,81007.58,12.7,0.98856,1e-05,1.71471]
[1778156281784,48.31,81010.57,12.7,0.98859,1e-05,1.71056]
[1778156282791,48.31,81013.45,12.7,0.98862,1e-05,1.70657]
[1778156284805,48.31,81014.81,12.7,0.98864,1e-05,1.70468]
[1778156285812,48.31,81012.0,12.7,0.98861,1e-05,1.70858]
[1778156286819,48.31,81009.6,12.7,0.98858,1e-05,1.71191]
[1778156288833,48.31,81010.8,12.7,0.98859,1e-05,1.71024]
[1778156289840,48.31,81009.49,12.7,0.98858,1e-05,1.71206]
[1778156293868,48.31,81011.22,12.7,0.9886,1e-05,1.70966]
[1778156294875,48.31,81013.02,12.7,0.98862,1e-05,1.70716]
[1778156297896,48.31,81014.83,12.7,0.98864,1e-05,1.70466]
[1778156298903,48.31,81018.45,12.7,0.98868,1e-05,1.69965]
[1778156302931,48.31,81016.97,12.7,0.98866,1e-05,1.7017]
[1778156304204,48.31,81016.97,12.7,0.98866,1e-05,1.7017]
[1778156305952,48.31,81013.18,12.7,0.98862,1e-05,1.70694]
[1778156308177,48.31,81013.36,12.7,0.98862,1e-05,1.70669]
[1778156308191,48.31,81013.36,12.7,0.98862,1e-05,1.70669]
[1778156308340,48.31,81013.36,12.7,0.98862,1e-05,1.70669]
[1778156308389,48.31,81014.01,12.7,0.98863,1e-05,1.70579]
[1778156309377,48.31,81014.01,12.7,0.98863,1e-05,1.70579]
[1778156309471,48.31,81045.59,12.7,0.98896,1e-05,1.66252]
[1778156309986,48.31,81063.36,12.7,0.98915,1e-05,1.63858]
[1778156310991,48.31,81059.9,12.7,0.98911,1e-05,1.64322]
[1778156312207,48.31,81059.9,12.7,0.98911,1e-05,1.64322]
[1778156312229,48.31,81057.36,12.7,0.9891,1e-05,1.64469]
[1778156314012,48.31,81054.02,12.7,0.98906,1e-05,1.64918]
[1778156316026,48.31,81056.53,12.7,0.98909,1e-05,1.64581]
[1778156318047,48.31,81055.61,12.7,0.98908,1e-05,1.64704]
[1778156319054,48.31,81054.62,12.7,0.98907,1e-05,1.64838]
[1778156320098,48.31,81053.57,12.7,0.98906,1e-05,1.64979]
[1778156321073,48.31,81047.32,12.7,0.98899,1e-05,1.65823]
[1778156324094,48.31,81045.91,12.7,0.98898,1e-05,1.66014]
[1778156325101,48.31,81044.4,12.7,0.98896,1e-05,1.66218]
[1778156326108,48.31,81041.85,12.7,0.98894,1e-05,1.66564]
[1778156331144,48.31,81043.07,12.7,0.98895,1e-05,1.66399]
[1778156333412,48.31,81042.62,12.7,0.98894,1e-05,1.6646]
[1778156333564,48.31,81042.62,12.7,0.98894,1e-05,1.6646]
[1778156334168,48.31,81033.17,12.7,0.98885,1e-05,1.67747]
[1778156335175,48.31,81028.8,12.7,0.9888,1e-05,1.68344]
[1778156336182,48.31,81028.36,12.7,0.98879,1e-05,1.68405]
[1778156341217,48.31,81028.44,12.7,0.98879,1e-05,1.68394]
[1778156342224,48.31,81023.47,12.7,0.98874,1e-05,1.69076]
[1778156343231,48.31,81019.69,12.7,0.9887,1e-05,1.69596]
[1778156344238,48.31,81018.22,12.7,0.98869,1e-05,1.69799]
[1778156345245,48.31,81016.39,12.7,0.98867,1e-05,1.70051]
[1778156346252,48.31,81012.01,12.7,0.98862,1e-05,1.70657]
[1778156351287,48.31,81012.1,12.7,0.98862,1e-05,1.70645]
[1778156356335,48.31,81010.29,12.7,0.9886,1e-05,1.70896]
[1778156361370,48.31,81010.95,12.7,0.98861,1e-05,1.70804]
[1778156364391,48.31,81009.4,12.7,0.98859,1e-05,1.71019]
[1778156369426,48.31,81010.11,12.7,0.9886,1e-05,1.70921]
[1778156374461,48.31,81001.34,12.7,0.98852,1e-05,1.71941]
[1778156376475,48.31,81003.91,12.7,0.98854,1e-05,1.71583]
[1778156381512,48.31,81003.8,12.7,0.98854,1e-05,1.71598]
[1778156386547,48.31,81003.39,12.7,0.98854,1e-05,1.71655]
[1778156389568,48.31,81000.95,12.7,0.98851,1e-05,1.71995]
[1778156390087,48.31,81000.95,12.7,0.98851,1e-05,1.71995]
[1778156390199,48.31,81000.95,12.7,0.98851,1e-05,1.71995]
[1778156390576,48.31,80999.47,12.7,0.9885,1e-05,1.72201]
[1778156393596,48.31,80998.41,12.7,0.98848,1e-05,1.72349]
[1778156393751,48.31,80998.41,12.7,0.98848,1e-05,1.72349]
[1778156394202,48.31,80998.41,12.7,0.98848,1e-05,1.72349]
[1778156394603,48.31,80992.58,12.7,0.98842,1e-05,1.73165]
[1778156395610,48.31,80989.87,12.7,0.98839,1e-05,1.73546]
[1778156398631,48.31,80995.34,12.7,0.98845,1e-05,1.72779]
[1778156403666,48.31,80991.2,12.7,0.98841,1e-05,1.73359]
[1778156405683,48.31,80989.08,12.7,0.98838,1e-05,1.73657]
[1778156409713,48.31,80987.9,12.7,0.98837,1e-05,1.73822]
[1778156411728,48.31,80989.5,12.7,0.98839,1e-05,1.73598]
[1778156416618,48.31,80989.47,12.7,0.98839,1e-05,1.73602]
[1778156416833,48.31,80981.57,12.7,0.9883,1e-05,1.74715]
[1778156417772,48.31,80977.28,12.7,0.98825,1e-05,1.75321]
[1778156420324,48.31,80976.94,12.7,0.98825,1e-05,1.75369]
[1778156420401,48.31,80980.43,12.7,0.98829,1e-05,1.74876]
[1778156421800,48.31,80979.4,12.7,0.98827,1e-05,1.75021]
[1778156424931,48.31,80994.87,12.7,0.98845,1e-05,1.72844]
[1778156425828,48.31,80995.87,12.7,0.98846,1e-05,1.72704]
[1778156426835,48.31,80995.76,12.7,0.98845,1e-05,1.7272]
[1778156431870,48.31,80994.9,12.7,0.98846,1e-05,1.7264]
[1778156433884,48.31,80997.39,12.7,0.98849,1e-05,1.72292]
[1778156439926,48.31,80998.3,12.7,0.9885,1e-05,1.72165]
[1778156441940,48.31,80997.3,12.7,0.98848,1e-05,1.72304]
[1778156446975,48.31,80996.8,12.7,0.98848,1e-05,1.72374]
[1778156448989,48.31,80995.66,12.7,0.98847,1e-05,1.72533]
[1778156452011,48.31,81002.63,12.7,0.98854,1e-05,1.71561]
[1778156453017,48.31,81003.53,12.7,0.98855,1e-05,1.71436]
[1778156455033,48.31,80995.57,12.7,0.98847,1e-05,1.72546]
[1778156456040,48.31,80990.57,12.7,0.98841,1e-05,1.73246]
[1778156457047,48.31,80991.83,12.7,0.98842,1e-05,1.7307]
[1778156458054,48.31,80995.83,12.7,0.98847,1e-05,1.7251]
[1778156459061,48.31,80997.74,12.7,0.98849,1e-05,1.72243]
[1778156461075,48.31,81003.71,12.7,0.98855,1e-05,1.71411]
[1778156462082,48.31,81005.08,12.7,0.98857,1e-05,1.7122]
[1778156467117,48.31,81005.16,12.7,0.98857,1e-05,1.71209]
[1778156468124,48.31,81006.47,12.7,0.98858,1e-05,1.71027]
[1778156469131,48.31,81010.89,12.7,0.98863,1e-05,1.70415]
[1778156474166,48.31,81008.64,12.7,0.98861,1e-05,1.70726]
[1778156475173,48.31,81006.92,12.7,0.98859,1e-05,1.70965]
[1778156476644,48.31,81006.11,12.7,0.98858,1e-05,1.71077]
[1778156480208,48.31,81002.88,12.7,0.98855,1e-05,1.71526]
[1778156481215,48.31,81001.3,12.7,0.98853,1e-05,1.71746]
[1778156483229,48.31,81002.37,12.7,0.98854,1e-05,1.71597]
[1778156485245,48.31,81003.59,12.7,0.98855,1e-05,1.71428]
[1778156491288,48.31,81003.28,12.7,0.98856,1e-05,1.71271]
[1778156496320,48.31,81003.28,12.7,0.98856,1e-05,1.71271]
[1778156496322,48.31,81004.18,12.7,0.98857,1e-05,1.71146]
[1778156499343,48.31,81002.66,12.7,0.98856,1e-05,1.71357]
[1778156500350,48.31,81001.25,12.7,0.98854,1e-05,1.71553]
[1778156501357,48.31,81002.23,12.7,0.98855,1e-05,1.71417]
[1778156502364,48.31,80997.3,12.7,0.9885,1e-05,1.72104]
[1778156503371,48.31,80995.86,12.7,0.98848,1e-05,1.72305]
[1778156504378,48.31,80992.02,12.7,0.98844,1e-05,1.72842]
[1778156505385,48.31,80984.08,12.7,0.98835,1e-05,1.73957]
[1778156506392,48.31,80981.81,12.7,0.98833,1e-05,1.74277]
[1778156507399,48.31,80979.18,12.7,0.9883,1e-05,1.74648]
[1778156510421,48.31,80980.32,12.7,0.98831,1e-05,1.74487]
[1778156514449,48.31,80981.98,12.7,0.98833,1e-05,1.74253]
[1778156518478,48.31,80978.52,12.7,0.98829,1e-05,1.74741]
[1778156519485,48.31,80976.91,12.7,0.98827,1e-05,1.74969]
[1778156520492,48.31,80977.87,12.7,0.98828,1e-05,1.74833]
[1778156521499,48.31,80980.93,12.7,0.98832,1e-05,1.74401]
[1778156526534,48.31,80986.37,12.7,0.98838,1e-05,1.73635]
[1778156531570,48.31,80985.67,12.7,0.98837,1e-05,1.73733]
[1778156536605,48.31,80986.23,12.7,0.98838,1e-05,1.73654]
[1778156539626,48.31,80992.47,12.7,0.98844,1e-05,1.72779]
[1778156540633,48.31,80994.18,12.7,0.98846,1e-05,1.7254]
[1778156541640,48.31,80998.1,12.7,0.98851,1e-05,1.71992]
[1778156543654,48.31,80993.82,12.7,0.98846,1e-05,1.7259]
[1778156544661,48.31,80992.53,12.7,0.98845,1e-05,1.72771]
[1778156547685,48.31,80994.59,12.7,0.98847,1e-05,1.72482]
[1778156551710,48.31,80992.65,12.7,0.98846,1e-05,1.72553]
[1778156552717,48.31,80988.42,12.7,0.98841,1e-05,1.73146]
[1778156553724,48.31,80985.65,12.7,0.98838,1e-05,1.73535]
[1778156555738,48.31,80995.99,12.7,0.9885,1e-05,1.72087]
[1778156556745,48.31,80998.75,12.7,0.98853,1e-05,1.71702]
[1778156558759,48.31,80999.78,12.7,0.98854,1e-05,1.71558]
[1778156559766,48.31,81000.8,12.7,0.98855,1e-05,1.71416]
[1778156562787,48.31,81002.53,12.7,0.98857,1e-05,1.71176]
[1778156564810,48.31,81003.49,12.7,0.98858,1e-05,1.71042]
[1778156565814,48.31,81006.91,12.7,0.98861,1e-05,1.70568]
[1778156568835,48.31,81001.86,12.7,0.98856,1e-05,1.71269]
[1778156569844,48.31,80997.27,12.7,0.98851,1e-05,1.71908]
[1778156570851,48.31,80991.91,12.7,0.98845,1e-05,1.72657]
[1778156572865,48.31,80988.94,12.7,0.98842,1e-05,1.73073]
[1778156575886,48.31,80990.24,12.7,0.98843,1e-05,1.72891]
[1778156577900,48.31,80989.05,12.7,0.98842,1e-05,1.73057]
[1778156579914,48.31,80990.59,12.7,0.98844,1e-05,1.72842]
[1778156580921,48.31,80991.53,12.7,0.98845,1e-05,1.7271]
[1778156581928,48.31,80992.46,12.7,0.98846,1e-05,1.7258]
[1778156582935,48.31,80995.2,12.7,0.98849,1e-05,1.72197]
[1778156584949,48.31,80993.88,12.7,0.98847,1e-05,1.72381]
[1778156586967,48.31,80995.2,12.7,0.98849,1e-05,1.72197]
[1778156590995,48.31,80994.16,12.7,0.98848,1e-05,1.72342]
[1778156594016,48.31,80995.32,12.7,0.98849,1e-05,1.7218]
[1778156596032,48.31,80993.62,12.7,0.98847,1e-05,1.72418]
[1778156597039,48.31,80994.57,12.7,0.98848,1e-05,1.72285]
[1778156599053,48.31,80996.34,12.7,0.9885,1e-05,1.72038]
[1778156601067,48.31,80997.21,12.7,0.98851,1e-05,1.71916]
[1778156606102,48.31,80997.2,12.7,0.98851,1e-05,1.71918]
[1778156607109,48.31,80994.24,12.7,0.98848,1e-05,1.72331]
[1778156608116,48.31,80989.39,12.7,0.98842,1e-05,1.7301]
[1778156609123,48.31,80990.67,12.7,0.98844,1e-05,1.7283]
[1778156614158,48.31,80991.88,12.7,0.98846,1e-05,1.7246]
[1778156620200,48.31,80992.15,12.7,0.98847,1e-05,1.72423]
[1778156625235,48.31,80992.44,12.7,0.98847,1e-05,1.72382]
[1778156626242,48.31,80993.48,12.7,0.98848,1e-05,1.72237]
[1778156629263,48.31,81002.97,12.7,0.98858,1e-05,1.70915]
[1778156630270,48.31,81005.55,12.7,0.98861,1e-05,1.70557]
[1778156631277,48.31,81004.74,12.7,0.9886,1e-05,1.7067]
[1778156636312,48.31,81000.69,12.7,0.98856,1e-05,1.71232]
[1778156637319,48.31,80998.29,12.7,0.98853,1e-05,1.71566]
[1778156640340,48.31,80995.96,12.7,0.98851,1e-05,1.71891]
[1778156645375,48.31,80994.46,12.7,0.98849,1e-05,1.721]
[1778156646382,48.31,80995.36,12.7,0.9885,1e-05,1.71974]
[1778156648399,48.31,80993.51,12.7,0.98848,1e-05,1.72232]
[1778156649406,48.31,80992.2,12.7,0.98847,1e-05,1.72416]
[1778156653436,48.31,80991.0,12.7,0.98845,1e-05,1.72583]
[1778156658471,48.31,80990.42,12.7,0.98845,1e-05,1.72665]
[1778156663506,48.31,80990.41,12.7,0.98845,1e-05,1.72666]
[1778156670555,48.31,80989.83,12.7,0.98844,1e-05,1.72747]
[1778156671562,48.31,80991.91,12.7,0.98848,1e-05,1.72256]
[1778156672569,48.31,80993.09,12.7,0.98849,1e-05,1.72091]
[1778156674583,48.31,80994.89,12.7,0.98851,1e-05,1.7184]
[1778156675590,48.31,80997.8,12.7,0.98854,1e-05,1.71434]
[1778156676600,48.31,80999.41,12.7,0.98856,1e-05,1.7121]
[1778156679621,48.31,80998.4,12.7,0.98855,1e-05,1.71351]
[1778156685663,48.31,80999.01,12.7,0.98855,1e-05,1.71266]
[1778156690698,48.31,80999.6,12.7,0.98856,1e-05,1.71184]
[1778156694729,48.31,81008.24,12.7,0.98865,1e-05,1.69986]
[1778156695736,48.31,81008.11,12.7,0.98865,1e-05,1.70004]
[1778156697750,48.31,81006.33,12.7,0.98863,1e-05,1.7025]
[1778156702785,48.31,81006.52,12.7,0.98864,1e-05,1.70224]
[1778156705806,48.31,81005.47,12.7,0.98862,1e-05,1.70369]
[1778156706813,48.31,81003.43,12.7,0.9886,1e-05,1.70652]
[1778156707820,48.31,81002.17,12.7,0.98859,1e-05,1.70827]
[1778156711848,48.31,81003.34,12.7,0.9886,1e-05,1.70665]
[1778156713862,48.31,81004.73,12.7,0.98862,1e-05,1.70472]
[1778156714869,48.31,81005.67,12.7,0.98863,1e-05,1.70342]
[1778156719904,48.31,81006.3,12.7,0.98863,1e-05,1.70254]
[1778156720911,48.31,81007.22,12.7,0.98864,1e-05,1.70127]
[1778156722925,48.31,81013.67,12.7,0.98871,1e-05,1.69237]
[1778156723932,48.31,81020.18,12.7,0.98878,1e-05,1.68342]
[1778156724941,48.31,81029.77,12.7,0.98888,1e-05,1.67031]
[1778156725948,48.31,81032.08,12.7,0.98891,1e-05,1.66717]
[1778156727424,48.31,81032.02,12.7,0.98891,1e-05,1.66725]
[1778156727548,48.31,81032.02,12.7,0.98891,1e-05,1.66725]
[1778156727716,48.31,81032.02,12.7,0.98891,1e-05,1.66725]
[1778156727962,48.31,81035.97,12.7,0.98895,1e-05,1.66188]
[1778156728969,48.31,81038.33,12.7,0.98897,1e-05,1.65868]
[1778156730107,48.31,81038.9,12.7,0.98898,1e-05,1.65791]
[1778156730111,48.31,81038.9,12.7,0.98898,1e-05,1.65791]
[1778156730983,48.31,81066.13,12.7,0.98926,1e-05,1.62137]
[1778156731336,48.31,81066.13,12.7,0.98926,1e-05,1.62137]
[1778156731990,48.31,81076.59,12.7,0.98938,1e-05,1.6056]
[1778156732997,48.31,81078.85,12.7,0.98941,1e-05,1.60262]
[1778156734798,48.31,81078.79,12.7,0.98941,1e-05,1.6027]
[1778156735011,48.31,81079.78,12.7,0.98942,1e-05,1.60139]
[1778156738033,48.31,81080.9,12.7,0.98943,1e-05,1.59992]
[1778156740047,48.31,81079.15,12.7,0.98941,1e-05,1.60222]
[1778156741055,48.31,81076.15,12.7,0.98938,1e-05,1.60618]
[1778156742061,48.31,81074.96,12.7,0.98937,1e-05,1.60775]
[1778156743640,48.31,81074.96,12.7,0.98937,1e-05,1.60775]
[1778156743731,48.31,81071.8,12.7,0.98933,1e-05,1.61193]
[1778156744706,48.31,81071.8,12.7,0.98933,1e-05,1.61193]
[1778156744708,48.31,81050.44,12.7,0.98911,1e-05,1.6404]
[1778156745083,48.31,81039.42,12.7,0.989,1e-05,1.65526]
[1778156746090,48.31,81040.61,12.7,0.98901,1e-05,1.65365]
[1778156747678,48.31,81040.61,12.7,0.98901,1e-05,1.65365]
[1778156752911,48.31,81039.85,12.7,0.989,1e-05,1.65467]
[1778156758174,48.31,81040.41,12.7,0.98901,1e-05,1.65392]
[1778156763209,48.31,81039.88,12.7,0.989,1e-05,1.65463]
[1778156765223,48.31,81041.58,12.7,0.98902,1e-05,1.65234]
[1778156767237,48.31,81040.51,12.7,0.98901,1e-05,1.65378]
[1778156772272,48.31,81041.09,12.7,0.98902,1e-05,1.653]
[1778156776300,48.31,81042.15,12.7,0.98903,1e-05,1.65157]
[1778156777307,48.31,81048.28,12.7,0.98909,1e-05,1.64331]
[1778156778314,48.31,81050.15,12.7,0.98911,1e-05,1.64079]
[1778156779321,48.31,81055.1,12.7,0.98916,1e-05,1.63416]
[1778156781335,48.31,81052.76,12.7,0.98914,1e-05,1.63729]
[1778156782342,48.31,81051.7,12.7,0.98913,1e-05,1.63871]
[1778156787905,48.31,81051.89,12.7,0.98913,1e-05,1.63846]
[1778156793419,48.31,81054.84,12.7,0.98917,1e-05,1.63257]
[1778156799462,48.31,81055.99,12.7,0.98918,1e-05,1.63103]
[1778156801475,48.31,81058.33,12.7,0.98921,1e-05,1.6279]
[1778156804497,48.31,81052.59,12.7,0.98915,1e-05,1.63558]
[1778156809533,48.31,81052.61,12.7,0.98915,1e-05,1.63555]
[1778156810541,48.31,81051.57,12.7,0.98914,1e-05,1.63695]
[1778156814568,48.31,81050.17,12.7,0.98912,1e-05,1.63882]
[1778156815212,48.31,81050.17,12.7,0.98912,1e-05,1.63882]
[1778156815575,48.31,81043.66,12.7,0.98906,1e-05,1.64758]
[1778156816582,48.31,81042.44,12.7,0.98904,1e-05,1.64923]
[1778156821617,48.31,81044.82,12.7,0.98907,1e-05,1.64602]
[1778156823631,48.31,81042.58,12.7,0.98904,1e-05,1.64904]
[1778156824638,48.31,81038.74,12.7,0.989,1e-05,1.65422]
[1778156825645,48.31,81037.44,12.7,0.98899,1e-05,1.65598]
[1778156827659,48.31,81038.38,12.7,0.989,1e-05,1.65471]
[1778156829673,48.31,81041.3,12.7,0.98903,1e-05,1.65076]
[1778156830680,48.31,81043.3,12.7,0.98905,1e-05,1.64807]
[1778156833709,48.31,81044.4,12.7,0.98906,1e-05,1.64658]
[1778156834716,48.31,81046.04,12.7,0.98908,1e-05,1.64437]
[1778156844786,48.31,81044.7,12.7,0.98907,1e-05,1.64618]
[1778156845793,48.31,81043.67,12.7,0.98906,1e-05,1.64757]
[1778156850828,48.31,81043.4,12.7,0.98905,1e-05,1.64793]
[1778156856871,48.31,81043.25,12.7,0.98906,1e-05,1.64619]
[1778156862913,48.31,81043.28,12.7,0.98906,1e-05,1.64615]
[1778156867948,48.31,81043.2,12.7,0.98906,1e-05,1.64625]
[1778156872983,48.31,81044.38,12.7,0.98908,1e-05,1.64466]
[1778156879025,48.31,81044.05,12.7,0.98907,1e-05,1.64511]
[1778156880032,48.31,81042.68,12.7,0.98906,1e-05,1.64695]
[1778156885067,48.31,81043.48,12.7,0.98907,1e-05,1.64588]
[1778156886074,48.31,81045.37,12.7,0.98909,1e-05,1.64333]
[1778156888088,48.31,81043.28,12.7,0.98906,1e-05,1.64615]
[1778156889095,48.31,81041.49,12.7,0.98905,1e-05,1.64856]
[1778156890102,48.31,81044.74,12.7,0.98908,1e-05,1.64418]
[1778156892116,48.31,81045.6,12.7,0.98909,1e-05,1.64302]
[1778156898158,48.31,81045.13,12.7,0.98908,1e-05,1.64365]
[1778156903193,48.31,81044.71,12.7,0.98908,1e-05,1.64422]
[1778156908228,48.31,81044.24,12.7,0.98907,1e-05,1.64485]
[1778156913263,48.31,81042.25,12.7,0.98907,1e-05,1.64559]
[1778156914270,48.31,81039.88,12.7,0.98904,1e-05,1.64878]
[1778156915277,48.31,81038.74,12.7,0.98903,1e-05,1.65032]
[1778156923333,48.31,81038.77,12.7,0.98903,1e-05,1.65028]
[1778156927361,48.31,81033.01,12.7,0.98897,1e-05,1.65807]
[1778156928368,48.31,81031.8,12.7,0.98896,1e-05,1.65971]
[1778156929375,48.31,81028.68,12.7,0.98892,1e-05,1.66395]
[1778156931389,48.31,81026.89,12.7,0.9889,1e-05,1.66638]
[1778156936424,48.31,81027.29,12.7,0.98891,1e-05,1.66584]
[1778156937431,48.31,81029.35,12.7,0.98893,1e-05,1.66304]
[1778156939445,48.31,81031.86,12.7,0.98896,1e-05,1.65963]
[1778156945487,48.31,81032.14,12.7,0.98896,1e-05,1.65925]
[1778156948508,48.31,81031.11,12.7,0.98895,1e-05,1.66065]
[1778156953543,48.31,81034.43,12.7,0.98898,1e-05,1.65615]
[1778156954553,48.31,81035.34,12.7,0.98899,1e-05,1.65491]
[1778156961606,48.31,81035.73,12.7,0.989,1e-05,1.65439]
[1778156966641,48.31,81040.35,12.7,0.98905,1e-05,1.64815]
[1778156968655,48.31,81039.01,12.7,0.98903,1e-05,1.64995]
[1778156971724,48.31,81039.54,12.7,0.98904,1e-05,1.64924]
[1778156971806,48.31,81041.74,12.7,0.98907,1e-05,1.64433]
[1778156972684,48.31,81042.97,12.7,0.98909,1e-05,1.64267]
[1778156979733,48.31,81046.24,12.7,0.98912,1e-05,1.63828]
[1778156980740,48.31,81052.85,12.7,0.98919,1e-05,1.62942]
[1778156982754,48.31,81054.64,12.7,0.98921,1e-05,1.62703]
[1778156987053,48.31,81054.43,12.7,0.9892,1e-05,1.62731]
[1778156987094,48.31,81055.09,12.7,0.98921,1e-05,1.62643]
[1778156988120,48.31,81055.09,12.7,0.98921,1e-05,1.62643]
[1778156988150,48.31,81056.23,12.7,0.98922,1e-05,1.62491]
[1778156991818,48.31,81057.03,12.7,0.98923,1e-05,1.62385]
[1778156995846,48.31,81059.98,12.7,0.98926,1e-05,1.61992]
[1778156998868,48.31,81059.2,12.7,0.98925,1e-05,1.62096]
[1778157001889,48.31,81051.34,12.7,0.98917,1e-05,1.63144]
[1778157002896,48.31,81048.26,12.7,0.98914,1e-05,1.63557]
[1778157004910,48.31,81046.36,12.7,0.98912,1e-05,1.63812]
[1778157005917,48.31,81045.18,12.7,0.98911,1e-05,1.6397]
[1778157006924,48.31,81046.15,12.7,0.98912,1e-05,1.6384]
[1778157010979,48.31,81051.33,12.7,0.98917,1e-05,1.63146]
[1778157011986,48.31,81054.18,12.7,0.9892,1e-05,1.62765]
[1778157014000,48.31,81051.35,12.7,0.98917,1e-05,1.63143]
[1778157015007,48.31,81050.52,12.7,0.98916,1e-05,1.63254]
[1778157016024,48.31,81049.63,12.7,0.98916,1e-05,1.63373]
[1778157019044,48.31,81054.65,12.7,0.98921,1e-05,1.62702]
[1778157020051,48.31,81058.2,12.7,0.98924,1e-05,1.62229]
[1778157022065,48.31,81058.25,12.7,0.98924,1e-05,1.62222]
[1778157024079,48.31,81059.16,12.7,0.98925,1e-05,1.62101]
[1778157026093,48.31,81060.26,12.7,0.98926,1e-05,1.61955]
[1778157030121,48.31,81061.34,12.7,0.98928,1e-05,1.61811]
[1778157032135,48.31,81062.68,12.7,0.9893,1e-05,1.61441]
[1778157034149,48.31,81061.0,12.7,0.98928,1e-05,1.61664]
[1778157037170,48.31,81060.17,12.7,0.98928,1e-05,1.61774]
[1778157042205,48.31,81060.98,12.7,0.98928,1e-05,1.61666]
[1778157043212,48.31,81059.5,12.7,0.98927,1e-05,1.61863]
[1778157044219,48.31,81058.37,12.7,0.98926,1e-05,1.62013]
[1778157045226,48.31,81055.4,12.7,0.98923,1e-05,1.62409]
[1778157046233,48.31,81054.43,12.7,0.98922,1e-05,1.62538]
[1778157047240,48.31,81053.1,12.7,0.9892,1e-05,1.62716]
[1778157048247,48.31,81051.71,12.7,0.98919,1e-05,1.62901]
[1778157053282,48.31,81052.23,12.7,0.98919,1e-05,1.62832]
[1778157055296,48.31,81051.32,12.7,0.98918,1e-05,1.62953]
[1778157058317,48.31,81042.76,12.7,0.9891,1e-05,1.64101]
[1778157059324,48.31,81038.29,12.7,0.98905,1e-05,1.64703]
[1778157064359,48.31,81038.21,12.7,0.98905,1e-05,1.64713]
[1778157069394,48.31,81038.37,12.7,0.98905,1e-05,1.64692]
[1778157077453,48.31,81038.41,12.7,0.98905,1e-05,1.64686]
[1778157079378,48.31,81038.3,12.7,0.98905,1e-05,1.64701]
[1778157080090,48.31,81036.73,12.7,0.98903,1e-05,1.64913]
[1778157080473,48.31,81029.5,12.7,0.98896,1e-05,1.65891]
[1778157082487,48.31,81025.89,12.7,0.98892,1e-05,1.66382]
[1778157083494,48.31,81023.93,12.7,0.9889,1e-05,1.66648]
[1778157084501,48.31,81026.84,12.7,0.98893,1e-05,1.66252]
[1778157085508,48.31,81028.23,12.7,0.98894,1e-05,1.66064]
[1778157090543,48.31,81034.81,12.7,0.98901,1e-05,1.65172]
[1778157091550,48.31,81036.44,12.7,0.98904,1e-05,1.64757]
[1778157093341,48.31,81033.86,12.7,0.98902,1e-05,1.65105]
[1778157093564,48.31,81032.66,12.7,0.989,1e-05,1.65268]
[1778157094571,48.31,81027.32,12.7,0.98895,1e-05,1.65991]
[1778157095578,48.31,81024.65,12.7,0.98892,1e-05,1.66354]
[1778157097592,48.31,81023.54,12.7,0.98891,1e-05,1.66505]
[1778157102627,48.31,81023.73,12.7,0.98891,1e-05,1.66479]
[1778157107662,48.31,81024.95,12.7,0.98892,1e-05,1.66313]
[1778157108669,48.31,81026.13,12.7,0.98893,1e-05,1.66153]
[1778157113704,48.31,81025.35,12.7,0.98893,1e-05,1.66259]
[1778157117732,48.31,81022.07,12.7,0.98889,1e-05,1.66705]
[1778157120730,48.31,81021.72,12.7,0.98889,1e-05,1.66753]
[1778157121761,48.31,81028.32,12.7,0.98896,1e-05,1.65855]
[1778157122768,48.31,81033.72,12.7,0.98901,1e-05,1.65124]
[1778157123775,48.31,81035.61,12.7,0.98903,1e-05,1.64869]
[1778157124782,48.31,81036.63,12.7,0.98904,1e-05,1.64732]
[1778157126796,48.31,81040.9,12.7,0.98909,1e-05,1.64156]
[1778157128810,48.31,81042.27,12.7,0.9891,1e-05,1.63972]
[1778157129817,48.31,81046.79,12.7,0.98915,1e-05,1.63366]
[1778157135861,48.31,81046.39,12.7,0.98915,1e-05,1.63419]
[1778157138883,48.31,81044.51,12.7,0.98913,1e-05,1.63671]
[1778157144924,48.31,81044.53,12.7,0.98913,1e-05,1.63669]
[1778157146938,48.31,81039.99,12.7,0.98908,1e-05,1.64279]
[1778157147946,48.31,81039.1,12.7,0.98907,1e-05,1.64399]
[1778157150966,48.31,81031.66,12.7,0.98899,1e-05,1.65403]
[1778157151973,48.31,81030.17,12.7,0.98899,1e-05,1.65409]
[1778157153406,48.31,81030.17,12.7,0.98899,1e-05,1.65409]
[1778157153992,48.31,81045.87,12.7,0.98915,1e-05,1.63295]
[1778157154998,48.31,81053.92,12.7,0.98924,1e-05,1.6222]
[1778157156009,48.31,81051.14,12.7,0.98921,1e-05,1.62591]
[1778157157374,48.31,81051.14,12.7,0.98921,1e-05,1.62591]
[1778157160036,48.31,81047.83,12.7,0.98917,1e-05,1.63033]
[1778157161043,48.31,81042.92,12.7,0.98912,1e-05,1.63691]
[1778157163057,48.31,81043.74,12.7,0.98913,1e-05,1.63581]
[1778157168992,48.31,81044.07,12.7,0.98913,1e-05,1.63536]
[1778157169124,48.31,81045.18,12.7,0.98915,1e-05,1.63388]
[1778157170108,48.31,81059.47,12.7,0.98929,1e-05,1.61482]
[1778157171115,48.31,81062.13,12.7,0.98932,1e-05,1.61129]
[1778157172122,48.31,81062.27,12.7,0.98932,1e-05,1.61111]
[1778157172929,48.31,81062.27,12.7,0.98932,1e-05,1.61111]
[1778157178164,48.31,81062.37,12.7,0.98932,1e-05,1.61097]
[1778157180178,48.31,81064.77,12.7,0.98935,1e-05,1.6078]
[1778157181185,48.31,81069.61,12.7,0.9894,1e-05,1.60141]
[1778157182192,48.31,81070.77,12.7,0.98941,1e-05,1.59988]
[1778157187227,48.31,81071.16,12.7,0.98941,1e-05,1.59937]
[1778157192262,48.31,81069.82,12.7,0.9894,1e-05,1.60113]
[1778157193269,48.31,81069.0,12.7,0.98939,1e-05,1.60221]
[1778157197297,48.31,81065.7,12.7,0.98936,1e-05,1.60657]
[1778157198304,48.31,81064.22,12.7,0.98934,1e-05,1.60852]
[1778157202332,48.31,81062.23,12.7,0.98932,1e-05,1.61116]
[1778157203339,48.31,81059.19,12.7,0.98928,1e-05,1.61606]
[1778157204346,48.31,81061.56,12.7,0.98931,1e-05,1.61291]
[1778157209381,48.31,81061.7,12.7,0.98931,1e-05,1.61273]
[1778157210388,48.31,81064.11,12.7,0.98933,1e-05,1.60953]
[1778157211395,48.31,81065.39,12.7,0.98936,1e-05,1.60592]
[1778157213409,48.31,81068.38,12.7,0.98939,1e-05,1.60198]
[1778157215423,48.31,81069.73,12.7,0.9894,1e-05,1.6002]
[1778157216430,48.31,81070.68,12.7,0.98941,1e-05,1.59895]
[1778157217335,48.31,81070.68,12.7,0.98941,1e-05,1.59895]
[1778157218949,48.31,81071.37,12.7,0.98942,1e-05,1.59804]
[1778157221466,48.31,81073.81,12.7,0.98945,1e-05,1.59483]
[1778157224486,48.31,81074.92,12.7,0.98946,1e-05,1.59337]
[1778157226500,48.31,81075.8,12.7,0.98947,1e-05,1.59222]
[1778157228588,48.31,81076.2,12.7,0.98947,1e-05,1.59169]
[1778157228703,48.31,81076.2,12.7,0.98947,1e-05,1.59169]
[1778157229521,48.31,81080.98,12.7,0.98952,1e-05,1.58543]
[1778157230528,48.31,81082.26,12.7,0.98953,1e-05,1.58376]
[1778157233549,48.31,81083.16,12.7,0.98954,1e-05,1.58258]
[1778157235563,48.31,81082.0,12.7,0.98953,1e-05,1.5841]
[1778157236570,48.31,81079.63,12.7,0.9895,1e-05,1.5872]
[1778157241605,48.31,81078.04,12.7,0.98949,1e-05,1.58928]
[1778157242612,48.31,81075.39,12.7,0.98946,1e-05,1.59275]
[1778157243619,48.31,81070.85,12.7,0.98942,1e-05,1.59872]
[1778157244626,48.31,81069.9,12.7,0.98941,1e-05,1.59997]
[1778157250669,48.31,81066.58,12.7,0.98937,1e-05,1.60435]
[1778157251676,48.31,81065.09,12.7,0.98936,1e-05,1.60632]
[1778157255705,48.31,81063.34,12.7,0.98934,1e-05,1.60863]
[1778157258726,48.31,81061.2,12.7,0.98932,1e-05,1.61147]
[1778157262754,48.31,81057.93,12.7,0.98928,1e-05,1.6158]
[1778157265775,48.31,81056.59,12.7,0.98927,1e-05,1.61758]
[1778157267789,48.31,81051.01,12.7,0.98921,1e-05,1.62501]
[1778157268796,48.31,81049.51,12.7,0.9892,1e-05,1.62702]
[1778157273831,48.31,81049.61,12.7,0.98921,1e-05,1.62495]
[1778157275845,48.31,81052.02,12.7,0.98924,1e-05,1.62174]
[1778157278869,48.31,81054.09,12.7,0.98926,1e-05,1.61898]
[1778157279876,48.31,81056.2,12.7,0.98928,1e-05,1.61617]
[1778157283904,48.31,81058.39,12.7,0.9893,1e-05,1.61327]
[1778157285918,48.31,81053.2,12.7,0.98925,1e-05,1.62016]
[1778157291960,48.31,81050.72,12.7,0.98922,1e-05,1.62347]
[1778157293974,48.31,81047.66,12.7,0.98919,1e-05,1.62755]
[1778157295988,48.31,81046.37,12.7,0.98918,1e-05,1.62928]
[1778157301025,48.31,81045.3,12.7,0.98917,1e-05,1.63071]
[1778157304639,48.31,81045.75,12.7,0.98917,1e-05,1.63011]
[1778157305195,48.31,81045.75,12.7,0.98917,1e-05,1.63011]
[1778157305216,48.31,81045.75,12.7,0.98917,1e-05,1.63011]
[1778157305297,48.31,81040.92,12.7,0.98912,1e-05,1.63658]
[1778157306060,48.31,81033.48,12.7,0.98904,1e-05,1.64659]
[1778157307067,48.31,81029.67,12.7,0.989,1e-05,1.65173]
[1778157309081,48.31,81029.31,12.7,0.989,1e-05,1.65222]
[1778157314116,48.31,81029.74,12.7,0.989,1e-05,1.65164]
[1778157319151,48.31,81029.65,12.7,0.989,1e-05,1.65176]
[1778157325193,48.31,81029.81,12.7,0.989,1e-05,1.65154]
[1778157330228,48.31,81034.37,12.7,0.98905,1e-05,1.64539]
[1778157331235,48.31,81036.51,12.7,0.98909,1e-05,1.64056]
[1778157332242,48.31,81039.21,12.7,0.98911,1e-05,1.63693]
[1778157333249,48.31,81043.39,12.7,0.98916,1e-05,1.63132]
[1778157334256,48.31,81045.73,12.7,0.98918,1e-05,1.62819]
[1778157339291,48.31,81044.67,12.7,0.98917,1e-05,1.62961]
[1778157341305,48.31,81042.44,12.7,0.98915,1e-05,1.6326]
[1778157345333,48.31,81039.61,12.7,0.98912,1e-05,1.63639]
[1778157346340,48.31,81035.13,12.7,0.98907,1e-05,1.64241]
[1778157349361,48.31,81034.0,12.7,0.98906,1e-05,1.64394]
[1778157354397,48.31,81033.82,12.7,0.98906,1e-05,1.64418]
[1778157358425,48.31,81035.94,12.7,0.98908,1e-05,1.64132]
[1778157363460,48.31,81035.71,12.7,0.98908,1e-05,1.64163]
[1778157364467,48.31,81034.07,12.7,0.98906,1e-05,1.64384]
[1778157365474,48.31,81034.98,12.7,0.98907,1e-05,1.64262]
[1778157367488,48.31,81033.73,12.7,0.98906,1e-05,1.6443]
[1778157372979,48.31,81033.56,12.7,0.98906,1e-05,1.64453]
[1778157376552,48.31,81030.24,12.7,0.98902,1e-05,1.64901]
[1778157377559,48.31,81025.83,12.7,0.98897,1e-05,1.65497]
[1778157378566,48.31,81020.75,12.7,0.98892,1e-05,1.66187]
[1778157379573,48.31,81018.71,12.7,0.9889,1e-05,1.66464]
[1778157380580,48.31,81017.3,12.7,0.98888,1e-05,1.66656]
[1778157385615,48.31,81018.24,12.7,0.98889,1e-05,1.66528]
[1778157393672,48.31,81017.81,12.7,0.9889,1e-05,1.6639]
[1778157398707,48.31,81017.21,12.7,0.9889,1e-05,1.66472]
[1778157399721,48.31,81007.69,12.7,0.98879,1e-05,1.67772]
[1778157400724,48.31,81003.66,12.7,0.98875,1e-05,1.68325]
[1778157402738,48.31,81001.73,12.7,0.98873,1e-05,1.6859]
[1778157408780,48.31,81003.59,12.7,0.98875,1e-05,1.68335]
[1778157413815,48.31,81004.76,12.7,0.98876,1e-05,1.68174]
[1778157414822,48.31,81007.67,12.7,0.98879,1e-05,1.67775]
[1778157415829,48.31,81011.81,12.7,0.98884,1e-05,1.67208]
[1778157416837,48.31,81009.86,12.7,0.98882,1e-05,1.67475]
[1778157417844,48.31,81008.46,12.7,0.9888,1e-05,1.67667]
[1778157422879,48.31,81008.21,12.7,0.9888,1e-05,1.67701]
[1778157424893,48.31,81005.94,12.7,0.98878,1e-05,1.68012]
[1778157429928,48.31,81006.19,12.7,0.98878,1e-05,1.67978]
[1778157431942,48.31,81008.57,12.7,0.9888,1e-05,1.67651]
[1778157432949,48.31,81009.52,12.7,0.98881,1e-05,1.67521]
[1778157436977,48.31,81013.8,12.7,0.98886,1e-05,1.66937]
[1778157437984,48.31,81021.65,12.7,0.98894,1e-05,1.65868]
[1778157438991,48.31,81027.15,12.7,0.989,1e-05,1.65123]
[1778157442012,48.31,81023.3,12.7,0.98896,1e-05,1.65644]
[1778157447047,48.31,81022.36,12.7,0.98895,1e-05,1.65772]
[1778157452082,48.31,81018.77,12.7,0.98893,1e-05,1.66063]
[1778157457117,48.31,81019.27,12.7,0.98893,1e-05,1.65995]
[1778157462152,48.31,81018.48,12.7,0.98892,1e-05,1.66102]
[1778157463159,48.31,81016.14,12.7,0.9889,1e-05,1.66421]
[1778157464166,48.31,81014.97,12.7,0.98888,1e-05,1.6658]
[1778157469201,48.31,81015.51,12.7,0.98889,1e-05,1.66506]
[1778157474236,48.31,81015.48,12.7,0.98889,1e-05,1.66511]
[1778157478265,48.31,81013.86,12.7,0.98887,1e-05,1.66731]
[1778157483300,48.31,81014.16,12.7,0.98888,1e-05,1.6669]
[1778157484308,48.31,81013.17,12.7,0.98887,1e-05,1.66825]
[1778157485315,48.31,81017.28,12.7,0.98891,1e-05,1.66266]
[1778157486322,48.31,81018.97,12.7,0.98893,1e-05,1.66036]
[1778157491358,48.31,81019.14,12.7,0.98893,1e-05,1.66013]
[1778157494382,48.31,81018.09,12.7,0.98892,1e-05,1.66155]
[1778157499416,48.31,81017.53,12.7,0.98891,1e-05,1.66232]
[1778157504452,48.31,81017.85,12.7,0.98892,1e-05,1.66188]
[1778157508480,48.31,81016.74,12.7,0.9889,1e-05,1.66339]
[1778157513515,48.31,81016.29,12.7,0.98891,1e-05,1.66204]
[1778157515529,48.31,81017.4,12.7,0.98892,1e-05,1.66053]
[1778157518550,48.31,81016.08,12.7,0.98891,1e-05,1.66232]
[1778157519559,48.31,81017.03,12.7,0.98892,1e-05,1.66103]
[1778157520564,48.31,81022.96,12.7,0.98898,1e-05,1.65298]
[1778157521571,48.31,81024.56,12.7,0.989,1e-05,1.65082]
[1778157526606,48.31,81024.75,12.7,0.989,1e-05,1.65056]
[1778157528620,48.31,81026.39,12.7,0.98902,1e-05,1.64835]
[1778157529628,48.31,81027.53,12.7,0.98903,1e-05,1.64681]
[1778157531645,48.31,81030.01,12.7,0.98906,1e-05,1.64346]
[1778157532652,48.31,81032.59,12.7,0.98908,1e-05,1.63999]
[1778157533661,48.31,81035.07,12.7,0.98911,1e-05,1.63665]
[1778157534666,48.31,81039.46,12.7,0.98915,1e-05,1.63077]
[1778157535673,48.31,81040.55,12.7,0.98917,1e-05,1.62931]
[1778157540708,48.31,81047.86,12.7,0.98924,1e-05,1.61955]
[1778157541715,48.31,81049.6,12.7,0.98926,1e-05,1.61723]
[1778157546750,48.31,81050.2,12.7,0.98927,1e-05,1.61644]
[1778157548764,48.32,81052.75,12.7,0.98929,1e-05,1.61334]
[1778157552796,48.33,81053.57,12.7,0.98928,1e-05,1.61399]
[1778157553803,48.33,81054.57,12.7,0.98929,1e-05,1.61351]
[1778157554810,48.34,81058.68,12.7,0.98932,1e-05,1.60891]
[1778157555817,48.34,81062.57,12.7,0.98936,1e-05,1.60463]
[1778157557831,48.35,81063.89,12.7,0.98936,1e-05,1.60462]
[1778157562866,48.38,81064.83,12.7,0.98933,1e-05,1.6077]
[1778157567901,48.4,81064.84,12.7,0.9893,1e-05,1.61198]
[1778157571929,48.42,81063.62,12.7,0.98928,1e-05,1.61507]
[1778157574950,48.43,81061.73,12.7,0.98924,1e-05,1.62012]
[1778157575957,48.44,81062.61,12.7,0.98924,1e-05,1.61979]
[1778157576964,48.44,81058.96,12.7,0.9892,1e-05,1.62549]
[1778157579985,48.46,81057.8,12.7,0.98916,1e-05,1.62953]
[1778157586027,48.49,81057.51,12.7,0.98912,1e-05,1.63483]
[1778157592073,48.51,81057.91,12.7,0.98909,1e-05,1.63915]
[1778157597108,48.54,81059.77,12.7,0.98908,1e-05,1.64067]
[1778157602143,48.56,81059.25,12.7,0.98904,1e-05,1.64534]
[1778157606171,48.58,81052.28,12.7,0.98895,1e-05,1.65789]
[1778157607178,48.58,81049.95,12.7,0.98892,1e-05,1.66181]
[1778157611209,48.6,81052.36,12.7,0.98892,1e-05,1.66159]
[1778157612213,48.6,81057.78,12.7,0.98897,1e-05,1.65504]
[1778157613225,48.61,81056.48,12.7,0.98895,1e-05,1.65756]
[1778157614232,48.61,81053.1,12.7,0.98891,1e-05,1.66289]
[1778157615239,48.62,81051.26,12.7,0.98888,1e-05,1.66614]
[1778157617253,48.63,81050.46,12.7,0.98886,1e-05,1.66873]
[1778157619267,48.63,81051.41,12.7,0.98886,1e-05,1.66894]
[1778157620274,48.64,81054.77,12.7,0.98889,1e-05,1.66513]
[1778157621281,48.64,81055.85,12.7,0.9889,1e-05,1.66442]
[1778157623295,48.65,81052.82,12.7,0.98885,1e-05,1.67003]
[1778157624302,48.65,81051.12,12.7,0.98883,1e-05,1.67308]
[1778157626316,48.66,81052.3,12.7,0.98883,1e-05,1.67295]
[1778157627323,48.67,81051.15,12.7,0.98881,1e-05,1.67525]
[1778157631351,48.68,81049.05,12.7,0.98878,1e-05,1.67904]
[1778157632358,48.69,81048.1,12.7,0.98877,1e-05,1.68106]
[1778157642428,48.73,81047.68,12.7,0.98871,1e-05,1.68877]
[1778157643435,48.73,81037.27,12.7,0.98859,1e-05,1.70375]
[1778157644442,48.74,81031.16,12.7,0.98852,1e-05,1.71288]
[1778157645449,48.74,81029.8,12.7,0.9885,1e-05,1.71545]
[1778157649477,48.75,81028.78,12.7,0.98847,1e-05,1.71951]
[1778157652498,48.77,81027.9,12.7,0.98844,1e-05,1.72271]
[1778157656526,48.78,81026.76,12.7,0.98841,1e-05,1.72692]
[1778157661561,48.8,81027.02,12.7,0.98839,1e-05,1.72982]
[1778157664582,48.81,81025.8,12.7,0.98836,1e-05,1.73346]
[1778157669617,48.83,81025.98,12.7,0.98833,1e-05,1.73708]
[1778157671631,48.84,81027.24,12.7,0.98833,1e-05,1.7366]
[1778157676667,48.86,81026.37,12.7,0.9883,1e-05,1.74103]
[1778157677674,48.86,81028.13,12.7,0.98831,1e-05,1.73921]
[1778157682710,48.88,81028.79,12.7,0.9883,1e-05,1.74149]
[1778157683717,48.88,81027.78,12.7,0.98828,1e-05,1.74353]
[1778157688752,48.9,81027.45,12.7,0.98825,1e-05,1.74714]
[1778157694794,48.92,81026.5,12.7,0.98823,1e-05,1.75015]
[1778157696808,48.93,81027.57,12.7,0.98823,1e-05,1.74987]
[1778157700836,48.94,81028.77,12.7,0.98822,1e-05,1.75064]
[1778157703858,48.95,81027.53,12.7,0.98819,1e-05,1.7542]
[1778157711915,48.98,81027.6,12.7,0.98816,1e-05,1.75892]
[1778157712922,48.98,81036.55,12.7,0.98825,1e-05,1.74698]
[1778157713929,48.98,81036.28,12.7,0.98825,1e-05,1.74735]
[1778157714936,48.98,81038.05,12.7,0.98826,1e-05,1.7455]
[1778157718964,49.0,81037.06,12.7,0.98823,1e-05,1.74933]
[1778157720978,49.0,81036.15,12.7,0.98821,1e-05,1.75182]
[1778157728027,49.03,81036.33,12.7,0.98818,1e-05,1.75575]
[1778157731049,49.04,81035.38,12.7,0.98816,1e-05,1.75885]
[1778157733063,49.04,81034.23,12.7,0.98814,1e-05,1.76162]
[1778157734430,49.05,81030.15,12.7,0.98809,1e-05,1.76794]
[1778157735077,49.05,81028.97,12.7,0.98807,1e-05,1.77016]
[1778157738098,49.06,81030.0,12.7,0.98807,1e-05,1.77039]
[1778157743133,49.07,81030.09,12.7,0.98805,1e-05,1.77306]
[1778157750182,49.09,81030.14,12.7,0.98802,1e-05,1.77685]
[1778157755217,49.11,81030.6,12.7,0.98802,1e-05,1.77687]
[1778157760252,49.12,81030.52,12.7,0.98799,1e-05,1.7797]
[1778157764280,49.14,81031.55,12.7,0.98799,1e-05,1.78039]
[1778157765287,49.14,81035.35,12.7,0.98803,1e-05,1.77556]
[1778157766294,49.14,81036.39,12.7,0.98804,1e-05,1.77464]
[1778157771330,49.16,81036.0,12.7,0.98801,1e-05,1.7779]
[1778157772337,49.16,81041.92,12.7,0.98807,1e-05,1.77009]
[1778157776365,49.17,81038.68,12.7,0.98802,1e-05,1.77684]
[1778157777372,49.17,81036.58,12.7,0.98799,1e-05,1.78034]
[1778157779386,49.18,81037.61,12.7,0.98799,1e-05,1.77994]
[1778157781400,49.19,81036.14,12.7,0.98797,1e-05,1.78308]
[1778157786435,49.2,81036.23,12.7,0.98795,1e-05,1.78555]
[1778157791470,49.21,81038.15,12.7,0.98795,1e-05,1.78541]
[1778157796506,49.23,81039.12,12.7,0.98794,1e-05,1.78662]
[1778157798521,49.23,81029.72,12.7,0.98783,1e-05,1.801]
[1778157799527,49.24,81026.57,12.7,0.98779,1e-05,1.80598]
[1778157800534,49.24,81028.77,12.7,0.98781,1e-05,1.80332]
[1778157802548,49.25,81030.2,12.7,0.98782,1e-05,1.80226]
[1778157803555,49.25,81029.29,12.7,0.9878,1e-05,1.80405]
[1778157806576,49.25,81031.85,12.7,0.98783,1e-05,1.8004]
[1778157807583,49.25,81033.03,12.7,0.98785,1e-05,1.79872]
[1778157808590,49.25,81035.08,12.7,0.98787,1e-05,1.79581]
[1778157813625,49.25,81035.53,12.7,0.98789,1e-05,1.7931]
[1778157816647,49.25,81041.4,12.7,0.98795,1e-05,1.7858]
[1778157817654,49.25,81043.29,12.7,0.98797,1e-05,1.78313]
[1778157818661,49.25,81045.5,12.7,0.98799,1e-05,1.78001]
[1778157822690,49.25,81047.7,12.7,0.98802,1e-05,1.77691]
[1778157823697,49.25,81054.45,12.7,0.98809,1e-05,1.76743]
[1778157827726,49.25,81055.38,12.7,0.9881,1e-05,1.76613]
[1778157834775,49.25,81056.52,12.7,0.98811,1e-05,1.76453]
[1778157841824,49.25,81053.8,12.7,0.98808,1e-05,1.76834]
[1778157842831,49.25,81052.66,12.7,0.98807,1e-05,1.76994]
[1778157843838,49.25,81053.56,12.7,0.98808,1e-05,1.76868]
[1778157851894,49.25,81052.72,12.7,0.98807,1e-05,1.76986]
[1778157858943,49.25,81055.62,12.7,0.9881,1e-05,1.76579]
[1778157859950,49.25,81056.45,12.7,0.98811,1e-05,1.76463]
[1778157864985,49.25,81056.66,12.7,0.98812,1e-05,1.76433]
[1778157866999,49.25,81058.1,12.7,0.98813,1e-05,1.76232]
[1778157868011,49.25,81059.42,12.7,0.98815,1e-05,1.76047]
[1778157869016,49.25,81060.33,12.7,0.98816,1e-05,1.7592]
[1778157874051,49.25,81060.87,12.7,0.98818,1e-05,1.7564]
[1778157877072,49.25,81062.96,12.7,0.9882,1e-05,1.75349]
[1778157879086,49.25,81063.81,12.7,0.98821,1e-05,1.7523]
[1778157883114,49.25,81064.75,12.7,0.98822,1e-05,1.751]
[1778157884121,49.25,81066.33,12.7,0.98824,1e-05,1.7488]
[1778157885128,49.25,81067.4,12.7,0.98825,1e-05,1.74731]
[1778157890164,49.25,81065.89,12.7,0.98823,1e-05,1.74941]
[1778157893185,49.25,81067.17,12.7,0.98824,1e-05,1.74763]
[1778157896206,49.25,81068.18,12.7,0.98826,1e-05,1.74623]
[1778157900427,49.25,81067.95,12.7,0.98825,1e-05,1.74655]
[1778157900451,49.25,81067.95,12.7,0.98825,1e-05,1.74655]
[1778157901343,49.25,81067.74,12.7,0.98825,1e-05,1.74684]
[1778157901396,49.25,81075.55,12.7,0.98834,1e-05,1.73602]
[1778157902249,49.25,81084.68,12.7,0.98843,1e-05,1.72344]
[1778157903256,49.25,81088.89,12.7,0.98848,1e-05,1.71767]
[1778157904263,49.25,81089.82,12.7,0.98849,1e-05,1.71639]
[1778157909380,49.25,81089.15,12.7,0.98848,1e-05,1.71731]
[1778157915344,49.25,81089.79,12.7,0.98849,1e-05,1.71643]
[1778157916350,49.25,81091.1,12.7,0.9885,1e-05,1.71464]
[1778157917357,49.25,81092.37,12.7,0.98852,1e-05,1.7129]
[1778157918364,49.25,81091.5,12.7,0.98851,1e-05,1.71409]
[1778157919371,49.25,81087.51,12.7,0.98847,1e-05,1.71956]
[1778157922392,49.25,81090.34,12.7,0.9885,1e-05,1.71568]
[1778157923399,49.25,81089.21,12.7,0.98848,1e-05,1.71723]
[1778157924406,49.25,81095.14,12.7,0.98855,1e-05,1.70912]
[1778157925413,49.25,81096.23,12.7,0.98856,1e-05,1.70764]
[1778157927427,49.25,81097.72,12.7,0.98857,1e-05,1.7056]
[1778157928434,49.25,81098.7,12.7,0.98859,1e-05,1.70427]
[1778157929441,49.25,81099.62,12.7,0.98859,1e-05,1.70302]
[1778157934479,49.25,81099.92,12.7,0.98861,1e-05,1.70061]
[1778157939514,49.25,81100.79,12.7,0.98862,1e-05,1.69943]
[1778157940521,49.25,81104.25,12.7,0.98866,1e-05,1.69473]
[1778157941963,49.25,81104.25,12.7,0.98866,1e-05,1.69473]
[1778157942093,49.25,81104.25,12.7,0.98866,1e-05,1.69473]
[1778157943169,49.25,81104.82,12.7,0.98866,1e-05,1.69396]
[1778157943204,49.25,81112.31,12.7,0.98874,1e-05,1.68384]
[1778157943542,49.25,81119.73,12.7,0.98882,1e-05,1.67386]
[1778157944950,49.25,81119.73,12.7,0.98882,1e-05,1.67386]
[1778157944957,49.25,81119.18,12.7,0.98881,1e-05,1.6746]
[1778157945556,49.25,81111.38,12.7,0.98873,1e-05,1.68509]
[1778157946563,49.25,81109.92,12.7,0.98872,1e-05,1.68706]
[1778157947570,49.25,81108.48,12.7,0.9887,1e-05,1.68901]
[1778157949584,49.25,81106.77,12.7,0.98868,1e-05,1.69132]
[1778157950591,49.25,81104.51,12.7,0.98866,1e-05,1.69438]
[1778157955626,49.25,81104.69,12.7,0.98866,1e-05,1.69414]
[1778157956633,49.25,81096.94,12.7,0.98858,1e-05,1.70466]
[1778157957640,49.25,81095.49,12.7,0.98856,1e-05,1.70664]
[1778157958647,49.25,81093.66,12.7,0.98854,1e-05,1.70913]
[1778157963683,49.25,81093.33,12.7,0.98854,1e-05,1.70958]
[1778157965697,49.25,81090.58,12.7,0.98851,1e-05,1.71334]
[1778157966704,49.25,81089.05,12.7,0.98849,1e-05,1.71543]
[1778157967711,49.25,81087.77,12.7,0.98848,1e-05,1.71719]
[1778157972747,49.25,81087.53,12.7,0.98848,1e-05,1.71751]
[1778157976782,49.25,81086.29,12.7,0.98847,1e-05,1.71921]
[1778157982822,49.25,81086.42,12.7,0.98847,1e-05,1.71904]
[1778157988865,49.25,81087.22,12.7,0.98848,1e-05,1.71794]
[1778157993900,49.25,81087.87,12.7,0.9885,1e-05,1.71503]
[1778157998936,49.25,81086.37,12.7,0.98848,1e-05,1.71709]
[1778158001469,49.25,81086.37,12.7,0.98848,1e-05,1.71709]
[1778158001699,49.25,81086.37,12.7,0.98848,1e-05,1.71709]
[1778158001957,49.25,81081.52,12.7,0.98843,1e-05,1.72374]
[1778158002964,49.25,81080.06,12.7,0.98841,1e-05,1.72575]
[1778158004978,49.25,81078.48,12.7,0.98839,1e-05,1.72793]
[1778158009006,49.25,81076.47,12.7,0.98837,1e-05,1.7307]
[1778158014163,49.25,81076.08,12.7,0.98837,1e-05,1.73123]
[1778158015048,49.25,81073.43,12.7,0.98834,1e-05,1.73489]
[1778158016956,49.25,81072.63,12.7,0.98833,1e-05,1.736]
[1778158022098,49.25,81069.42,12.7,0.9883,1e-05,1.74044]
[1778158030153,49.25,81068.74,12.7,0.98829,1e-05,1.74138]
[1778158031160,49.25,81067.48,12.7,0.98827,1e-05,1.74313]
[1778158032167,49.25,81065.46,12.7,0.98825,1e-05,1.74593]
[1778158033174,49.25,81063.09,12.7,0.98823,1e-05,1.74922]
[1778158035188,49.25,81061.29,12.7,0.98821,1e-05,1.75173]
[1778158036195,49.25,81059.26,12.7,0.98818,1e-05,1.75456]
[1778158042237,49.25,81054.66,12.7,0.98813,1e-05,1.76098]
[1778158044251,49.25,81053.68,12.7,0.98812,1e-05,1.76235]
[1778158049286,49.25,81052.96,12.7,0.98811,1e-05,1.76336]
[1778158051300,49.25,81050.61,12.7,0.9881,1e-05,1.7646]
[1778158058349,49.25,81047.71,12.7,0.98807,1e-05,1.76867]
[1778158060363,49.25,81046.37,12.7,0.98806,1e-05,1.77055]
[1778158065398,49.25,81047.45,12.7,0.98807,1e-05,1.76903]
[1778158066405,49.25,81048.66,12.7,0.98808,1e-05,1.76733]
[1778158068419,49.25,81043.01,12.7,0.98802,1e-05,1.77527]
[1778158069426,49.25,81041.3,12.7,0.988,1e-05,1.77768]
[1778158070433,49.25,81039.08,12.7,0.98797,1e-05,1.78081]
[1778158075468,49.25,81039.57,12.7,0.98798,1e-05,1.78012]
[1778158080147,49.25,81040.02,12.7,0.98798,1e-05,1.77949]
[1778158080227,49.25,81040.02,12.7,0.98798,1e-05,1.77949]
[1778158080239,49.25,81040.02,12.7,0.98798,1e-05,1.77949]
[1778158080327,49.25,81040.06,12.7,0.98799,1e-05,1.77943]
[1778158080503,49.25,81034.25,12.7,0.98792,1e-05,1.78764]
[1778158081510,49.25,81037.44,12.7,0.98796,1e-05,1.78313]
[1778158082517,49.25,81042.68,12.7,0.98801,1e-05,1.77574]
[1778158083528,49.25,81045.72,12.7,0.98805,1e-05,1.77146]
[1778158085369,49.25,81047.1,12.7,0.98806,1e-05,1.76952]
[1778158090577,49.25,81047.62,12.7,0.98807,1e-05,1.76879]
[1778158093598,49.25,81048.59,12.7,0.98808,1e-05,1.76743]
[1778158096619,49.25,81049.67,12.7,0.98809,1e-05,1.76592]
[1778158101655,49.25,81049.48,12.7,0.98809,1e-05,1.76618]
[1778158105683,49.25,81042.56,12.7,0.98801,1e-05,1.77591]
[1778158106690,49.25,81041.63,12.7,0.988,1e-05,1.77722]
[1778158107697,49.25,81039.38,12.7,0.98798,1e-05,1.78039]
[1778158108704,49.25,81038.22,12.7,0.98796,1e-05,1.78203]
[1778158112732,49.25,81034.49,12.7,0.98794,1e-05,1.78523]
[1778158113739,49.25,81032.78,12.7,0.98792,1e-05,1.78765]
[1778158115753,49.25,81034.18,12.7,0.98793,1e-05,1.78567]
[1778158116760,49.25,81033.16,12.7,0.98792,1e-05,1.78711]
[1778158120788,49.25,81034.77,12.7,0.98794,1e-05,1.78484]
[1778158125823,49.25,81034.78,12.7,0.98794,1e-05,1.78482]
[1778158130858,49.25,81033.65,12.7,0.98793,1e-05,1.78642]
[1778158131865,49.25,81028.62,12.7,0.98787,1e-05,1.79355]
[1778158132872,49.25,81027.02,12.7,0.98785,1e-05,1.79582]
[1778158137907,49.25,81027.2,12.7,0.98785,1e-05,1.79557]
[1778158140928,49.25,81026.14,12.7,0.98784,1e-05,1.79708]
[1778158141935,49.25,81023.13,12.7,0.98781,1e-05,1.80136]
[1778158142942,49.25,81019.71,12.7,0.98777,1e-05,1.80624]
[1778158146971,49.25,81020.73,12.7,0.98778,1e-05,1.80478]
[1778158152009,49.25,81020.51,12.7,0.98778,1e-05,1.8051]
[1778158153013,49.25,81027.59,12.7,0.98786,1e-05,1.79501]
[1778158154020,49.25,81038.7,12.7,0.98798,1e-05,1.77928]
[1778158155030,49.25,81040.63,12.7,0.988,1e-05,1.77656]
[1778158156041,49.25,81038.85,12.7,0.98799,1e-05,1.77907]
[1778158157047,49.25,81035.2,12.7,0.98794,1e-05,1.78423]
[1778158158054,49.25,81033.86,12.7,0.98793,1e-05,1.78612]
[1778158163089,49.25,81033.52,12.7,0.98793,1e-05,1.7866]
[1778158165104,49.25,81034.96,12.7,0.98794,1e-05,1.78457]
[1778158168125,49.25,81037.44,12.7,0.98797,1e-05,1.78106]
[1778158169132,49.25,81042.45,12.7,0.98803,1e-05,1.774]
[1778158170139,49.25,81044.55,12.7,0.98805,1e-05,1.77105]
[1778158171146,49.25,81045.93,12.7,0.98808,1e-05,1.76705]
[1778158176181,49.25,81047.27,12.7,0.98809,1e-05,1.76517]
[1778158181216,49.25,81048.64,12.7,0.98811,1e-05,1.76325]
[1778158186251,49.25,81048.72,12.7,0.98811,1e-05,1.76314]
[1778158190280,49.25,81042.45,12.7,0.98804,1e-05,1.77194]
[1778158191287,49.25,81039.67,12.7,0.98801,1e-05,1.77585]
[1778158193301,49.25,81044.76,12.7,0.98806,1e-05,1.76869]
[1778158194308,49.25,81046.81,12.7,0.98809,1e-05,1.76582]
[1778158197329,49.25,81044.45,12.7,0.98806,1e-05,1.76913]
[1778158198336,49.25,81043.61,12.7,0.98805,1e-05,1.77031]
[1778158199343,49.25,81052.0,12.7,0.98814,1e-05,1.75855]
[1778158200350,49.25,81054.24,12.7,0.98817,1e-05,1.75542]
[1778158205385,49.25,81054.64,12.7,0.98817,1e-05,1.75487]
[1778158210420,49.25,81054.69,12.7,0.98817,1e-05,1.7548]
[1778158211427,49.25,81059.11,12.7,0.98822,1e-05,1.74864]
[1778158212434,49.25,81066.31,12.7,0.9883,1e-05,1.73864]
[1778158213441,49.25,81067.14,12.7,0.98831,1e-05,1.7375]
[1778158216491,49.25,81067.21,12.7,0.98831,1e-05,1.7374]
[1778158217201,49.25,81067.64,12.7,0.98832,1e-05,1.7368]
[1778158217469,49.25,81070.68,12.7,0.98835,1e-05,1.7326]
[1778158218476,49.25,81072.54,12.7,0.98837,1e-05,1.73003]
[1778158222211,49.25,81072.9,12.7,0.98837,1e-05,1.72954]
[1778158222465,49.25,81072.9,12.7,0.98837,1e-05,1.72954]
[1778158222504,49.25,81081.86,12.7,0.98847,1e-05,1.71722]
[1778158223511,49.25,81084.65,12.7,0.9885,1e-05,1.7134]
[1778158224518,49.25,81088.05,12.7,0.98854,1e-05,1.70875]
[1778158229553,49.25,81084.38,12.7,0.9885,1e-05,1.71377]
[1778158230560,49.25,81083.07,12.7,0.98848,1e-05,1.71556]
[1778158231567,49.25,81084.4,12.7,0.98851,1e-05,1.71173]
[1778158236602,49.25,81084.34,12.7,0.98851,1e-05,1.71181]
[1778158238619,49.25,81071.61,12.7,0.98837,1e-05,1.72929]
[1778158239626,49.25,81065.95,12.7,0.98831,1e-05,1.73711]
[1778158240633,49.25,81062.87,12.7,0.98828,1e-05,1.74138]
[1778158241640,49.25,81061.93,12.7,0.98827,1e-05,1.74268]
[1778158246675,49.25,81068.39,12.7,0.98834,1e-05,1.73373]
[1778158247682,49.25,81069.76,12.7,0.98835,1e-05,1.73184]
[1778158252717,49.25,81070.07,12.7,0.98836,1e-05,1.73141]
[1778158255739,49.25,81070.97,12.7,0.98836,1e-05,1.73017]
[1778158256746,49.25,81064.44,12.7,0.98829,1e-05,1.7392]
[1778158257753,49.25,81060.14,12.7,0.98825,1e-05,1.74516]
[1778158262788,49.25,81060.89,12.7,0.98826,1e-05,1.74412]
[1778158265809,49.25,81062.37,12.7,0.98827,1e-05,1.74207]
[1778158266816,49.25,81060.27,12.7,0.98825,1e-05,1.74498]
[1778158271851,49.25,81060.13,12.7,0.98825,1e-05,1.74518]
[1778158275879,49.25,81057.68,12.7,0.98822,1e-05,1.74858]
[1778158277893,49.25,81059.48,12.7,0.98824,1e-05,1.74608]
[1778158278900,49.25,81067.89,12.7,0.98833,1e-05,1.73443]
[1778158280914,49.25,81069.02,12.7,0.98834,1e-05,1.73286]
[1778158282928,49.25,81063.19,12.7,0.98828,1e-05,1.74093]
[1778158283935,49.25,81059.15,12.7,0.98824,1e-05,1.74654]
[1778158284942,49.25,81064.21,12.7,0.98829,1e-05,1.73952]
[1778158285949,49.25,81065.75,12.7,0.98831,1e-05,1.73739]
[1778158288970,49.25,81067.93,12.7,0.98833,1e-05,1.73437]
[1778158289977,49.25,81071.34,12.7,0.98837,1e-05,1.72966]
[1778158290984,49.25,81073.23,12.7,0.98839,1e-05,1.72706]
[1778158291991,49.25,81082.71,12.7,0.9885,1e-05,1.71202]
[1778158292998,49.25,81083.95,12.7,0.98852,1e-05,1.71033]
[1778158294005,49.25,81084.86,12.7,0.98853,1e-05,1.70909]
[1778158295012,49.25,81086.32,12.7,0.98854,1e-05,1.70709]
[1778158299040,49.25,81087.18,12.7,0.98855,1e-05,1.70592]
[1778158300047,49.25,81088.29,12.7,0.98856,1e-05,1.70441]
[1778158301054,49.25,81091.33,12.7,0.9886,1e-05,1.70027]
[1778158302061,49.25,81096.77,12.7,0.98865,1e-05,1.69288]
[1778158303068,49.25,81094.45,12.7,0.98863,1e-05,1.69603]
[1778158308103,49.25,81096.3,12.7,0.98865,1e-05,1.69352]
[1778158309110,49.25,81099.32,12.7,0.98868,1e-05,1.68943]
[1778158313138,49.25,81100.64,12.7,0.9887,1e-05,1.68764]
[1778158314145,49.25,81099.7,12.7,0.98869,1e-05,1.68891]
[1778158319180,49.25,81098.98,12.7,0.98868,1e-05,1.68989]
[1778158324215,49.25,81099.71,12.7,0.98869,1e-05,1.6889]
[1778158331264,49.25,81099.77,12.7,0.98869,1e-05,1.68882]
[1778158338313,49.25,81099.47,12.7,0.98868,1e-05,1.68922]
[1778158341334,49.25,81098.22,12.7,0.98867,1e-05,1.69092]
[1778158342341,49.25,81094.44,12.7,0.98863,1e-05,1.69604]
[1778158343350,49.25,81093.45,12.7,0.98862,1e-05,1.69738]
[1778158344356,49.25,81090.28,12.7,0.98859,1e-05,1.7017]
[1778158345363,49.25,81089.18,12.7,0.98857,1e-05,1.70319]
[1778158346370,49.25,81085.78,12.7,0.98854,1e-05,1.70783]
[1778158348384,49.25,81093.41,12.7,0.98862,1e-05,1.69744]
[1778158349391,49.25,81098.71,12.7,0.98868,1e-05,1.69025]
[1778158354429,49.25,81099.72,12.7,0.9887,1e-05,1.68689]
[1778158357448,49.25,81100.71,12.7,0.98871,1e-05,1.68555]
[1778158361478,49.25,81102.41,12.7,0.98873,1e-05,1.68326]
[1778158362484,49.25,81111.1,12.7,0.98882,1e-05,1.67156]
[1778158363491,49.25,81113.44,12.7,0.98884,1e-05,1.66843]
[1778158367521,49.25,81114.34,12.7,0.98885,1e-05,1.66722]
[1778158368958,49.25,81114.56,12.7,0.98886,1e-05,1.66693]
[1778158369201,49.25,81114.56,12.7,0.98886,1e-05,1.66693]
[1778158369535,49.25,81118.44,12.7,0.9889,1e-05,1.66174]
[1778158370542,49.25,81120.08,12.7,0.98891,1e-05,1.65955]
[1778158372556,49.25,81114.76,12.7,0.98886,1e-05,1.66666]
[1778158373563,49.25,81113.71,12.7,0.98885,1e-05,1.66807]
[1778158376584,49.25,81114.61,12.7,0.98886,1e-05,1.66686]
[1778158378598,49.25,81113.4,12.7,0.98884,1e-05,1.66848]
[1778158381619,49.25,81116.22,12.7,0.98887,1e-05,1.66471]
[1778158382626,49.25,81118.29,12.7,0.98889,1e-05,1.66194]
[1778158383633,49.25,81120.99,12.7,0.98892,1e-05,1.65834]
[1778158384241,49.25,81120.99,12.7,0.98892,1e-05,1.65834]
[1778158384269,49.25,81120.99,12.7,0.98892,1e-05,1.65834]
[1778158384640,49.25,81124.72,12.7,0.98896,1e-05,1.65337]
[1778158390682,49.25,81125.64,12.7,0.98897,1e-05,1.65215]
[1778158391689,49.25,81132.45,12.7,0.98904,1e-05,1.64312]
[1778158395717,49.25,81133.55,12.7,0.98905,1e-05,1.64167]
[1778158401159,49.25,81133.52,12.7,0.98905,1e-05,1.64171]
[1778158401260,49.25,81136.01,12.7,0.98908,1e-05,1.63842]
[1778158406799,49.25,81136.6,12.7,0.98908,1e-05,1.63764]
[1778158408813,49.25,81139.05,12.7,0.98911,1e-05,1.63441]
[1778158413848,49.25,81138.34,12.7,0.98911,1e-05,1.63339]
[1778158418883,49.25,81137.68,12.7,0.98911,1e-05,1.63426]
[1778158424925,49.25,81137.9,12.7,0.98911,1e-05,1.63397]
[1778158425932,49.25,81135.73,12.7,0.98909,1e-05,1.63683]
[1778158430967,49.25,81137.79,12.7,0.98911,1e-05,1.63411]
[1778158432982,49.25,81136.56,12.7,0.9891,1e-05,1.63573]
[1778158434996,49.25,81135.6,12.7,0.98909,1e-05,1.637]
[1778158438017,49.25,81136.64,12.7,0.9891,1e-05,1.63563]
[1778158443053,49.25,81137.75,12.7,0.98911,1e-05,1.63417]
[1778158446074,49.25,81138.56,12.7,0.98912,1e-05,1.6331]
[1778158449095,49.25,81139.58,12.7,0.98913,1e-05,1.63176]
[1778158451109,49.25,81147.78,12.7,0.98921,1e-05,1.621]
[1778158452116,49.25,81151.75,12.7,0.98925,1e-05,1.61581]
[1778158453123,49.25,81153.15,12.7,0.98926,1e-05,1.61398]
[1778158456144,49.25,81151.0,12.7,0.98924,1e-05,1.61679]
[1778158457151,49.25,81142.76,12.7,0.98916,1e-05,1.62758]
[1778158458158,49.25,81141.78,12.7,0.98915,1e-05,1.62887]
[1778158463193,49.25,81145.77,12.7,0.98919,1e-05,1.62363]
[1778158464200,49.25,81146.82,12.7,0.9892,1e-05,1.62225]
[1778158467221,49.25,81145.21,12.7,0.98918,1e-05,1.62436]
[1778158468228,49.25,81143.94,12.7,0.98917,1e-05,1.62603]
[1778158471249,49.25,81145.02,12.7,0.98919,1e-05,1.62267]
[1778158476285,49.25,81140.11,12.7,0.98914,1e-05,1.62911]
[1778158477291,49.25,81142.64,12.7,0.98917,1e-05,1.62579]
[1778158478299,49.25,81144.26,12.7,0.98919,1e-05,1.62366]
[1778158481319,49.25,81147.97,12.7,0.98922,1e-05,1.61881]
[1778158482326,49.25,81150.99,12.7,0.98925,1e-05,1.61486]
[1778158484340,49.25,81154.45,12.7,0.98929,1e-05,1.61035]
[1778158485347,49.25,81155.7,12.7,0.9893,1e-05,1.60873]
[1778158486354,49.25,81158.48,12.7,0.98933,1e-05,1.60512]
[1778158491390,49.25,81159.1,12.7,0.98934,1e-05,1.60431]
[1778158496152,49.25,81159.25,12.7,0.98934,1e-05,1.60412]
[1778158496425,49.25,81161.07,12.7,0.98936,1e-05,1.60176]
[1778158497243,49.25,81161.07,12.7,0.98936,1e-05,1.60176]
[1778158497432,49.25,81161.8,12.7,0.98936,1e-05,1.60081]
[1778158498439,49.25,81163.73,12.7,0.98938,1e-05,1.59831]
[1778158502468,49.25,81162.62,12.7,0.98937,1e-05,1.59975]
[1778158504482,49.25,81161.74,12.7,0.98936,1e-05,1.60089]
[1778158506496,49.25,81163.96,12.7,0.98939,1e-05,1.59801]
[1778158512538,49.25,81163.88,12.7,0.98938,1e-05,1.59812]
[1778158517573,49.25,81164.0,12.7,0.98939,1e-05,1.59796]
[1778158522608,49.25,81164.51,12.7,0.98939,1e-05,1.5973]
[1778158527643,49.25,81165.08,12.7,0.9894,1e-05,1.59657]
[1778158537713,49.25,81165.0,12.7,0.98941,1e-05,1.59475]
[1778158539727,49.25,81171.34,12.7,0.98947,1e-05,1.58657]
[1778158540734,49.25,81172.7,12.7,0.98948,1e-05,1.58483]
[1778158542748,49.25,81170.37,12.7,0.98946,1e-05,1.58782]
[1778158544762,49.25,81169.51,12.7,0.98945,1e-05,1.58893]
[1778158547783,49.25,81164.37,12.7,0.9894,1e-05,1.59556]
[1778158549797,49.25,81148.87,12.7,0.98925,1e-05,1.61569]
[1778158550806,49.25,81153.86,12.7,0.9893,1e-05,1.60919]
[1778158551813,49.25,81159.21,12.7,0.98935,1e-05,1.60224]
[1778158552820,49.25,81160.83,12.7,0.98937,1e-05,1.60014]
[1778158553827,49.25,81159.54,12.7,0.98935,1e-05,1.60181]
[1778158557855,49.25,81150.08,12.7,0.98926,1e-05,1.61411]
[1778158562891,49.25,81150.49,12.7,0.98926,1e-05,1.61358]
[1778158563898,49.25,81151.51,12.7,0.98927,1e-05,1.61225]
[1778158565913,49.25,81153.51,12.7,0.98929,1e-05,1.60964]
[1778158566920,49.25,81156.24,12.7,0.98932,1e-05,1.60609]
[1778158567927,49.25,81155.26,12.7,0.98931,1e-05,1.60737]
[1778158568934,49.25,81156.03,12.7,0.98932,1e-05,1.60637]
[1778158573974,49.25,81156.07,12.7,0.98932,1e-05,1.60631]
[1778158578002,49.25,81156.96,12.7,0.98933,1e-05,1.60516]
[1778158579009,49.25,81156.14,12.7,0.98932,1e-05,1.60622]
[1778158580016,49.25,81156.94,12.7,0.98933,1e-05,1.60518]
[1778158586058,49.25,81157.29,12.7,0.98933,1e-05,1.60473]
[1778158588072,49.25,81156.52,12.7,0.98932,1e-05,1.60573]
[1778158593107,49.25,81153.73,12.7,0.98931,1e-05,1.60742]
[1778158594114,49.25,81148.52,12.7,0.98925,1e-05,1.61421]
[1778158599155,49.25,81147.72,12.7,0.98925,1e-05,1.61525]
[1778158607213,49.25,81138.38,12.7,0.98915,1e-05,1.62748]
[1778158608220,49.25,81135.42,12.7,0.98912,1e-05,1.63137]
[1778158609227,49.25,81145.34,12.7,0.98922,1e-05,1.61836]
[1778158610234,49.25,81149.91,12.7,0.98927,1e-05,1.61239]
[1778158611241,49.25,81150.91,12.7,0.98928,1e-05,1.61109]
[1778158617283,49.25,81148.22,12.7,0.98925,1e-05,1.6146]
[1778158618290,49.25,81146.88,12.7,0.98924,1e-05,1.61635]
[1778158621311,49.25,81143.02,12.7,0.9892,1e-05,1.6214]
[1778158622318,49.25,81140.74,12.7,0.98918,1e-05,1.62438]
[1778158623325,49.25,81139.74,12.7,0.98917,1e-05,1.6257]
[1778158625828,49.25,81139.19,12.7,0.98916,1e-05,1.62642]
[1778158625911,49.25,81138.31,12.7,0.98915,1e-05,1.62757]
[1778158626073,49.25,81138.31,12.7,0.98915,1e-05,1.62757]
[1778158626346,49.25,81125.61,12.7,0.98902,1e-05,1.64433]
[1778158627353,49.25,81119.88,12.7,0.98896,1e-05,1.65193]
[1778158632388,49.25,81122.72,12.7,0.98899,1e-05,1.64816]
[1778158633395,49.25,81129.89,12.7,0.98906,1e-05,1.63867]
[1778158634402,49.25,81130.83,12.7,0.98907,1e-05,1.63742]
[1778158638430,49.25,81131.92,12.7,0.98909,1e-05,1.63599]
[1778158642458,49.25,81134.98,12.7,0.98912,1e-05,1.63195]
[1778158647493,49.25,81134.4,12.7,0.98911,1e-05,1.63272]
[1778158648500,49.25,81133.27,12.7,0.9891,1e-05,1.63421]
[1778158654542,49.25,81133.49,12.7,0.98911,1e-05,1.63196]
[1778158660586,49.25,81133.69,12.7,0.98912,1e-05,1.6317]
[1778158666630,49.25,81133.56,12.7,0.98911,1e-05,1.63187]
[1778158669651,49.25,81134.59,12.7,0.98913,1e-05,1.63051]
[1778158674686,49.25,81135.05,12.7,0.98913,1e-05,1.62991]
[1778158676700,49.25,81136.46,12.7,0.98914,1e-05,1.62805]
[1778158678714,49.25,81138.35,12.7,0.98916,1e-05,1.62557]
[1778158680728,49.25,81137.03,12.7,0.98915,1e-05,1.6273]
[1778158681735,49.25,81136.09,12.7,0.98914,1e-05,1.62854]
[1778158684756,49.25,81134.4,12.7,0.98912,1e-05,1.63076]
[1778158686770,49.25,81136.86,12.7,0.98915,1e-05,1.62753]
[1778158687777,49.25,81137.81,12.7,0.98916,1e-05,1.62628]
[1778158689791,49.25,81139.43,12.7,0.98917,1e-05,1.62415]
[1778158695924,49.25,81139.74,12.7,0.98918,1e-05,1.62375]
[1778158696849,49.25,81146.02,12.7,0.98924,1e-05,1.61553]
[1778158698863,49.25,81147.05,12.7,0.98925,1e-05,1.61419]
[1778158699859,49.25,81147.05,12.7,0.98925,1e-05,1.61419]
[1778158701884,49.25,81150.38,12.7,0.98929,1e-05,1.60984]
[1778158703898,49.25,81153.31,12.7,0.98932,1e-05,1.60603]
[1778158704905,49.25,81154.32,12.7,0.98933,1e-05,1.60472]
[1778158709940,49.25,81154.63,12.7,0.98933,1e-05,1.60432]
[1778158712961,49.25,81155.59,12.7,0.98935,1e-05,1.60114]
[1778158713968,49.25,81157.0,12.7,0.98937,1e-05,1.59932]
[1778158714975,49.25,81160.29,12.7,0.9894,1e-05,1.59506]
[1778158716022,49.25,81160.29,12.7,0.9894,1e-05,1.59506]
[1778158715982,49.25,81162.67,12.7,0.98942,1e-05,1.59198]
[1778158716989,49.25,81163.79,12.7,0.98943,1e-05,1.59054]
[1778158717202,49.25,81163.79,12.7,0.98943,1e-05,1.59054]
[1778158717568,49.25,81163.79,12.7,0.98943,1e-05,1.59054]
[1778158717950,49.25,81163.79,12.7,0.98943,1e-05,1.59054]
[1778158717996,49.25,81166.55,12.7,0.98946,1e-05,1.58698]
[1778158720011,49.25,81171.11,12.7,0.98951,1e-05,1.58112]
[1778158728067,49.25,81169.54,12.7,0.98949,1e-05,1.58314]
[1778158730081,49.25,81170.93,12.7,0.9895,1e-05,1.58135]
[1778158736123,49.25,81170.75,12.7,0.9895,1e-05,1.58159]
[1778158741158,49.25,81170.81,12.7,0.9895,1e-05,1.58151]
[1778158742165,49.25,81172.16,12.7,0.98952,1e-05,1.57978]
[1778158743172,49.25,81175.73,12.7,0.98955,1e-05,1.5752]
[1778158744179,49.25,81177.4,12.7,0.98957,1e-05,1.57307]
[1778158747312,49.25,81177.3,12.7,0.98957,1e-05,1.5732]
[1778158747559,49.25,81177.3,12.7,0.98957,1e-05,1.5732]
[1778158747676,49.25,81177.3,12.7,0.98957,1e-05,1.5732]
[1778158747729,49.25,81177.3,12.7,0.98957,1e-05,1.5732]
[1778158748362,49.25,81177.3,12.7,0.98957,1e-05,1.5732]
[1778158748515,49.25,81185.43,12.7,0.98965,1e-05,1.56284]
[1778158749198,49.25,81185.43,12.7,0.98965,1e-05,1.56284]
[1778158749214,49.25,81188.57,12.7,0.98968,1e-05,1.55885]
[1778158751228,49.25,81185.47,12.7,0.98965,1e-05,1.56279]
[1778158752235,49.25,81180.83,12.7,0.9896,1e-05,1.56869]
[1778158753242,49.25,81177.26,12.7,0.98957,1e-05,1.57325]
[1778158755256,49.25,81178.43,12.7,0.98958,1e-05,1.57175]
[1778158756263,49.25,81179.47,12.7,0.98959,1e-05,1.57043]
[1778158761298,49.25,81178.94,12.7,0.98958,1e-05,1.5711]
[1778158763312,49.25,81177.78,12.7,0.98957,1e-05,1.57258]
[1778158764319,49.25,81176.71,12.7,0.98956,1e-05,1.57395]
[1778158765326,49.25,81177.61,12.7,0.98957,1e-05,1.5728]
[1778158770053,49.25,81173.33,12.7,0.98953,1e-05,1.57828]
[1778158770362,49.25,81171.54,12.7,0.98951,1e-05,1.58057]
[1778158772376,49.25,81169.27,12.7,0.9895,1e-05,1.58157]
[1778158774709,49.25,81168.9,12.7,0.9895,1e-05,1.58205]
[1778158778418,49.25,81167.1,12.7,0.98948,1e-05,1.58436]
[1778158780068,49.25,81167.1,12.7,0.98948,1e-05,1.58436]
[1778158779425,49.25,81166.18,12.7,0.98947,1e-05,1.58554]
[1778158783949,49.25,81166.32,12.7,0.98947,1e-05,1.58536]
[1778158790615,49.25,81166.3,12.7,0.98947,1e-05,1.58539]
[1778158798558,49.25,81165.63,12.7,0.98946,1e-05,1.58625]
[1778158801580,49.25,81156.38,12.7,0.98937,1e-05,1.59819]
[1778158802587,49.25,81148.58,12.7,0.98929,1e-05,1.60831]
[1778158803594,49.25,81145.99,12.7,0.98927,1e-05,1.61169]
[1778158806615,49.25,81142.27,12.7,0.98923,1e-05,1.61654]
[1778158807622,49.25,81137.8,12.7,0.98918,1e-05,1.6224]
[1778158808629,49.25,81134.88,12.7,0.98915,1e-05,1.62623]
[1778158813664,49.26,81133.75,12.7,0.98913,1e-05,1.62879]
[1778158815678,49.26,81130.12,12.7,0.98909,1e-05,1.63399]
[1778158820713,49.27,81130.05,12.7,0.98908,1e-05,1.63508]
[1778158823734,49.27,81129.01,12.7,0.98907,1e-05,1.63645]
[1778158825131,49.27,81129.01,12.7,0.98907,1e-05,1.63645]
[1778158825220,49.27,81128.86,12.7,0.98907,1e-05,1.63665]
[1778158825748,49.27,81120.65,12.7,0.98899,1e-05,1.64751]
[1778158826755,49.27,81113.48,12.7,0.98891,1e-05,1.65705]
[1778158827762,49.27,81109.29,12.7,0.98887,1e-05,1.66282]
[1778158828769,49.27,81113.04,12.7,0.98891,1e-05,1.65796]
[1778158829776,49.27,81110.5,12.7,0.98888,1e-05,1.6615]
[1778158830783,49.27,81109.21,12.7,0.98886,1e-05,1.66338]
[1778158833804,49.27,81110.44,12.7,0.98889,1e-05,1.6602]
[1778158836825,49.28,81108.11,12.7,0.98886,1e-05,1.66377]
[1778158837832,49.28,81106.83,12.7,0.98884,1e-05,1.66579]
[1778158839846,49.28,81102.98,12.7,0.9888,1e-05,1.67109]
[1778158840853,49.28,81097.2,12.7,0.98874,1e-05,1.67901]
[1778158841860,49.28,81105.36,12.7,0.98882,1e-05,1.6683]
[1778158843874,49.28,81104.16,12.7,0.98881,1e-05,1.67005]
[1778158848910,49.29,81104.41,12.7,0.98881,1e-05,1.67013]
[1778158851931,49.29,81103.06,12.7,0.98879,1e-05,1.67236]
[1778158853945,49.29,81108.7,12.7,0.98885,1e-05,1.66507]
[1778158855959,49.29,81106.95,12.7,0.98883,1e-05,1.66756]
[1778158856966,49.29,81104.58,12.7,0.9888,1e-05,1.67088]
[1778158857973,49.29,81102.08,12.7,0.98878,1e-05,1.67437]
[1778158858980,49.29,81098.02,12.7,0.98873,1e-05,1.67997]
[1778158859988,49.29,81097.04,12.7,0.98872,1e-05,1.68142]
[1778158862001,49.29,81095.84,12.7,0.98871,1e-05,1.68303]
[1778158864018,49.29,81105.42,12.7,0.98881,1e-05,1.67026]
[1778158865025,49.29,81104.66,12.7,0.9888,1e-05,1.67128]
[1778158867039,49.29,81102.98,12.7,0.98878,1e-05,1.67367]
[1778158869053,49.3,81099.86,12.7,0.98875,1e-05,1.67812]
[1778158870061,49.3,81097.42,12.7,0.98872,1e-05,1.68153]
[1778158871068,49.3,81096.01,12.7,0.9887,1e-05,1.68355]
[1778158872075,49.3,81091.29,12.7,0.98865,1e-05,1.69005]
[1778158873082,49.3,81081.82,12.7,0.98855,1e-05,1.70302]
[1778158874089,49.3,81079.36,12.7,0.98852,1e-05,1.70645]
[1778158875096,49.3,81085.98,12.7,0.98859,1e-05,1.6975]
[1778158876103,49.3,81095.65,12.7,0.9887,1e-05,1.6844]
[1778158877110,49.3,81096.68,12.7,0.98871,1e-05,1.68301]
[1778158878117,49.3,81098.12,12.7,0.98872,1e-05,1.68119]
[1778158879124,49.3,81100.61,12.7,0.98875,1e-05,1.67795]
[1778158882145,49.3,81103.2,12.7,0.98877,1e-05,1.67472]
[1778158883152,49.3,81104.4,12.7,0.98879,1e-05,1.6731]
[1778158888187,49.31,81105.1,12.7,0.98879,1e-05,1.67283]
[1778158889194,49.31,81106.1,12.7,0.9888,1e-05,1.67162]
[1778158890201,49.31,81105.14,12.7,0.98879,1e-05,1.67304]
[1778158892216,49.31,81114.43,12.7,0.98889,1e-05,1.65889]
[1778158893223,49.31,81117.42,12.7,0.98893,1e-05,1.65491]
[1778158898258,49.31,81117.56,12.7,0.98892,1e-05,1.65552]
[1778158903295,49.32,81117.86,12.7,0.98892,1e-05,1.65591]
[1778158906316,49.32,81116.74,12.7,0.9889,1e-05,1.65786]
[1778158907323,49.32,81115.72,12.7,0.98889,1e-05,1.65938]
[1778158909337,49.32,81114.66,12.7,0.98888,1e-05,1.66094]
[1778158914372,49.32,81110.46,12.7,0.98883,1e-05,1.66655]
[1778158915379,49.32,81109.3,12.7,0.98882,1e-05,1.66811]
[1778158917393,49.32,81106.42,12.7,0.98879,1e-05,1.67197]
[1778158919407,49.32,81105.19,12.7,0.98878,1e-05,1.67375]
[1778158921421,49.32,81103.24,12.7,0.98876,1e-05,1.67637]
[1778158926456,49.33,81100.47,12.7,0.98873,1e-05,1.68058]
[1778158928470,49.33,81101.92,12.7,0.98874,1e-05,1.67887]
[1778158929477,49.33,81103.41,12.7,0.98875,1e-05,1.67686]
[1778158932498,49.33,81112.98,12.7,0.98885,1e-05,1.66428]
[1778158933505,49.33,81114.36,12.7,0.98887,1e-05,1.66244]
[1778158934512,49.33,81115.53,12.7,0.98888,1e-05,1.66087]
[1778158936526,49.33,81117.56,12.7,0.9889,1e-05,1.65817]
[1778158939547,49.33,81115.88,12.7,0.98888,1e-05,1.66041]
[1778158940554,49.33,81113.88,12.7,0.98886,1e-05,1.66308]
[1778158941561,49.33,81112.69,12.7,0.98885,1e-05,1.66467]
[1778158942568,49.33,81111.55,12.7,0.98884,1e-05,1.66619]
[1778158946596,49.33,81105.15,12.7,0.98877,1e-05,1.67477]
[1778158948610,49.33,81106.06,12.7,0.98878,1e-05,1.67355]
[1778158949617,49.33,81108.02,12.7,0.9888,1e-05,1.67092]
[1778158950624,49.33,81109.01,12.7,0.98881,1e-05,1.66959]
[1778158951631,49.33,81114.91,12.7,0.98889,1e-05,1.65972]
[1778158952638,49.33,81119.38,12.7,0.98893,1e-05,1.65377]
[1778158953645,49.33,81122.05,12.7,0.98896,1e-05,1.65022]
[1778158956666,49.33,81120.0,12.7,0.98894,1e-05,1.65294]
[1778158957673,49.33,81117.65,12.7,0.98891,1e-05,1.65607]
[1778158960694,49.33,81122.36,12.7,0.98896,1e-05,1.64981]
[1778158961701,49.33,81123.24,12.7,0.98897,1e-05,1.64864]
[1778158962708,49.33,81126.92,12.7,0.98901,1e-05,1.64376]
[1778158964724,49.33,81119.76,12.7,0.98894,1e-05,1.65326]
[1778158969759,49.33,81121.22,12.7,0.98895,1e-05,1.65132]
[1778158970766,49.33,81123.03,12.7,0.98897,1e-05,1.64892]
[1778158973787,49.33,81125.88,12.7,0.989,1e-05,1.64514]
[1778158974794,49.33,81128.73,12.7,0.98903,1e-05,1.64137]
[1778158975801,49.33,81139.79,12.7,0.98914,1e-05,1.6268]
[1778158976808,49.33,81149.71,12.7,0.98924,1e-05,1.61383]
[1778158977815,49.33,81159.97,12.7,0.98935,1e-05,1.6005]
[1778158978822,49.33,81164.87,12.7,0.9894,1e-05,1.59416]
[1778158979829,49.33,81165.89,12.7,0.98941,1e-05,1.59285]
[1778158980836,49.33,81164.05,12.7,0.98939,1e-05,1.59522]
[1778158981843,49.33,81162.72,12.7,0.98937,1e-05,1.59694]
[1778158983857,49.33,81159.12,12.7,0.98934,1e-05,1.6016]
[1778158984864,49.33,81157.47,12.7,0.98932,1e-05,1.60374]
[1778158988049,49.33,81154.78,12.7,0.98929,1e-05,1.60723]
[1778158988892,49.33,81152.0,12.7,0.98927,1e-05,1.61084]
[1778158989899,49.33,81147.99,12.7,0.98923,1e-05,1.61607]
[1778158990907,49.33,81143.34,12.7,0.98918,1e-05,1.62215]
[1778158991913,49.33,81141.99,12.7,0.98917,1e-05,1.62392]
[1778158995942,49.33,81140.82,12.7,0.98915,1e-05,1.62545]
[1778158996948,49.33,81134.02,12.7,0.98908,1e-05,1.63439]
[1778158998962,49.33,81132.24,12.7,0.98907,1e-05,1.63674]
[1778158999969,49.33,81131.04,12.7,0.98905,1e-05,1.63832]
[1778159005007,49.33,81129.25,12.7,0.98903,1e-05,1.64068]
[1778159006013,49.33,81128.21,12.7,0.98902,1e-05,1.64206]
[1778159008027,49.33,81129.63,12.7,0.98904,1e-05,1.64018]
[1778159009034,49.33,81126.47,12.7,0.98901,1e-05,1.64436]
[1778159011048,49.33,81131.61,12.7,0.98907,1e-05,1.6358]
[1778159012055,49.33,81132.67,12.7,0.98908,1e-05,1.6344]
[1778159017090,49.33,81132.58,12.7,0.98908,1e-05,1.63452]
[1778159022125,49.33,81132.86,12.7,0.98908,1e-05,1.63435]
[1778159023132,49.33,81128.84,12.7,0.98904,1e-05,1.63985]
[1778159024139,49.33,81127.71,12.7,0.98903,1e-05,1.64154]
[1778159028167,49.34,81125.96,12.7,0.989,1e-05,1.64459]
[1778159029174,49.34,81125.02,12.7,0.98899,1e-05,1.64602]
[1778159030181,49.34,81127.04,12.7,0.98901,1e-05,1.64335]
[1778159033202,49.34,81128.41,12.7,0.98902,1e-05,1.64208]
[1778159034209,49.34,81129.82,12.7,0.98904,1e-05,1.64022]
[1778159035216,49.34,81130.91,12.7,0.98905,1e-05,1.63878]
[1778159038237,49.34,81132.11,12.7,0.98906,1e-05,1.63758]
[1778159039245,49.34,81128.83,12.7,0.98902,1e-05,1.64191]
[1778159040251,49.35,81127.91,12.7,0.98901,1e-05,1.64331]
[1778159044279,49.35,81126.42,12.7,0.98899,1e-05,1.646]
[1778159047300,49.35,81125.45,12.7,0.98898,1e-05,1.64781]
[1778159054349,49.36,81120.02,12.7,0.98891,1e-05,1.65623]
[1778159056363,49.36,81118.26,12.7,0.98889,1e-05,1.6589]
[1778159058377,49.36,81112.44,12.7,0.98883,1e-05,1.66698]
[1778159059384,49.36,81111.4,12.7,0.98881,1e-05,1.66852]
[1778159060391,49.36,81109.8,12.7,0.9888,1e-05,1.6708]
[1778159063412,49.37,81108.08,12.7,0.98878,1e-05,1.67324]
[1778159064419,49.37,81106.99,12.7,0.98877,1e-05,1.67484]
[1778159066433,49.37,81104.83,12.7,0.98874,1e-05,1.67787]
[1778159071468,49.37,81105.98,12.7,0.98877,1e-05,1.67446]
[1778159073482,49.37,81108.3,12.7,0.98879,1e-05,1.67135]
[1778159077512,49.37,81107.09,12.7,0.98878,1e-05,1.67311]
[1778159078517,49.37,81105.11,12.7,0.98875,1e-05,1.67591]
[1778159079524,49.37,81106.44,12.7,0.98877,1e-05,1.67425]
[1778159084559,49.37,81106.06,12.7,0.98876,1e-05,1.67476]
[1778159087581,49.37,81109.8,12.7,0.9888,1e-05,1.66974]
[1778159089594,49.37,81111.2,12.7,0.98882,1e-05,1.66787]
[1778159094629,49.37,81112.31,12.7,0.98883,1e-05,1.66653]
[1778159100671,49.38,81110.66,12.7,0.98881,1e-05,1.66947]
[1778159101678,49.38,81109.69,12.7,0.98879,1e-05,1.67091]
[1778159105706,49.38,81112.0,12.7,0.98882,1e-05,1.66781]
[1778159111749,49.38,81111.79,12.7,0.98882,1e-05,1.66809]
[1778159112756,49.38,81107.99,12.7,0.98878,1e-05,1.67319]
[1778159116217,49.38,81108.28,12.7,0.98878,1e-05,1.6728]
[1778159116285,49.38,81108.28,12.7,0.98878,1e-05,1.6728]
[1778159116410,49.38,81108.28,12.7,0.98878,1e-05,1.6728]
[1778159116466,49.38,81104.32,12.7,0.98874,1e-05,1.67812]
[1778159116786,49.38,81079.67,12.7,0.98847,1e-05,1.71154]
[1778159117793,49.38,81077.13,12.7,0.98845,1e-05,1.71502]
[1778159118800,49.38,81082.83,12.7,0.98851,1e-05,1.70723]
[1778159119807,49.38,81084.21,12.7,0.98852,1e-05,1.70535]
[1778159122828,49.38,81079.57,12.7,0.98847,1e-05,1.71168]
[1778159123835,49.38,81080.46,12.7,0.98848,1e-05,1.71047]
[1778159127863,49.38,81081.36,12.7,0.98849,1e-05,1.70924]
[1778159128870,49.38,81087.22,12.7,0.98856,1e-05,1.70125]
[1778159129877,49.38,81091.52,12.7,0.9886,1e-05,1.69541]
[1778159130884,49.38,81094.49,12.7,0.98863,1e-05,1.69138]
[1778159135916,49.38,81094.07,12.7,0.98864,1e-05,1.69039]
[1778159135919,49.38,81089.65,12.7,0.98859,1e-05,1.69638]
[1778159136926,49.38,81087.99,12.7,0.98857,1e-05,1.69873]
[1778159140954,49.38,81090.53,12.7,0.9886,1e-05,1.69548]
[1778159141961,49.38,81091.76,12.7,0.98861,1e-05,1.69381]
[1778159145989,49.38,81088.7,12.7,0.98858,1e-05,1.69817]
[1778159150021,49.38,81080.21,12.7,0.98848,1e-05,1.71003]
[1778159151028,49.38,81081.77,12.7,0.9885,1e-05,1.7079]
[1778159153042,49.38,81080.4,12.7,0.98848,1e-05,1.70993]
[1778159154049,49.38,81078.21,12.7,0.98846,1e-05,1.71301]
[1778159161098,49.39,81077.47,12.7,0.98845,1e-05,1.71453]
[1778159162105,49.39,81080.36,12.7,0.98848,1e-05,1.71065]
[1778159164119,49.39,81081.89,12.7,0.9885,1e-05,1.70856]
[1778159169154,49.39,81082.04,12.7,0.9885,1e-05,1.70836]
[1778159171168,49.39,81087.18,12.7,0.98855,1e-05,1.70135]
[1778159172175,49.39,81092.2,12.7,0.98861,1e-05,1.69454]
[1778159173184,49.39,81093.52,12.7,0.98862,1e-05,1.69275]
[1778159176211,49.39,81086.84,12.7,0.98855,1e-05,1.70182]
[1778159177216,49.39,81083.03,12.7,0.98851,1e-05,1.70701]
[1778159179230,49.39,81084.35,12.7,0.98852,1e-05,1.70539]
[1778159180237,49.39,81085.5,12.7,0.98853,1e-05,1.70382]
[1778159185272,49.39,81082.98,12.7,0.98851,1e-05,1.70726]
[1778159187286,49.39,81084.12,12.7,0.98852,1e-05,1.70579]
[1778159191314,49.39,81083.11,12.7,0.98852,1e-05,1.70515]
[1778159193328,49.39,81084.0,12.7,0.98853,1e-05,1.70394]
[1778159194335,49.39,81085.11,12.7,0.98854,1e-05,1.70242]
[1778159197358,49.39,81083.96,12.7,0.98853,1e-05,1.70399]
[1778159198364,49.39,81074.21,12.7,0.98842,1e-05,1.71731]
[1778159199371,49.39,81071.24,12.7,0.98839,1e-05,1.72139]
[1778159200378,49.39,81072.12,12.7,0.9884,1e-05,1.72018]
[1778159201385,49.39,81071.02,12.7,0.98839,1e-05,1.72169]
[1778159208434,49.39,81072.08,12.7,0.9884,1e-05,1.72024]
[1778159209441,49.39,81072.96,12.7,0.98841,1e-05,1.71903]
[1778159214476,49.39,81072.62,12.7,0.98841,1e-05,1.71949]
[1778159216531,49.39,81071.08,12.7,0.98839,1e-05,1.72161]
[1778159218545,49.39,81069.3,12.7,0.98837,1e-05,1.72406]
[1778159218988,49.39,81069.3,12.7,0.98837,1e-05,1.72406]
[1778159219114,49.39,81069.3,12.7,0.98837,1e-05,1.72406]
[1778159219552,49.39,81064.18,12.7,0.98831,1e-05,1.73111]
[1778159219950,49.39,81064.18,12.7,0.98831,1e-05,1.73111]
[1778159220280,49.39,81064.18,12.7,0.98831,1e-05,1.73111]
[1778159220559,49.39,81059.69,12.7,0.98827,1e-05,1.73731]
[1778159221199,49.39,81059.69,12.7,0.98827,1e-05,1.73731]
[1778159224587,49.39,81058.5,12.7,0.98825,1e-05,1.73896]
[1778159226601,49.39,81057.68,12.7,0.98824,1e-05,1.7401]
[1778159228616,49.39,81055.98,12.7,0.98823,1e-05,1.74245]
[1778159229631,49.39,81052.5,12.7,0.98819,1e-05,1.74729]
[1778159230635,49.39,81050.9,12.7,0.98817,1e-05,1.74951]
[1778159231642,49.39,81051.71,12.7,0.98818,1e-05,1.74838]
[1778159233310,49.39,81051.71,12.7,0.98818,1e-05,1.74838]
[1778159233510,49.39,81052.74,12.7,0.98819,1e-05,1.74695]
[1778159233656,49.39,81050.63,12.7,0.98817,1e-05,1.74989]
[1778159234663,49.39,81040.45,12.7,0.98805,1e-05,1.7641]
[1778159235670,49.39,81039.88,12.7,0.98805,1e-05,1.7649]
[1778159237335,49.39,81039.88,12.7,0.98805,1e-05,1.7649]
[1778159242719,49.39,81039.61,12.7,0.98804,1e-05,1.76528]
[1778159244733,49.39,81041.9,12.7,0.98807,1e-05,1.76207]
[1778159245740,49.39,81048.13,12.7,0.98814,1e-05,1.75337]
[1778159246747,49.39,81046.9,12.7,0.98813,1e-05,1.75509]
[1778159247754,49.39,81043.56,12.7,0.98809,1e-05,1.75975]
[1778159250775,49.39,81042.08,12.7,0.98807,1e-05,1.76182]
[1778159251782,49.39,81040.92,12.7,0.98807,1e-05,1.76138]
[1778159254163,49.39,81039.38,12.7,0.98806,1e-05,1.76354]
[1778159259838,49.39,81038.2,12.7,0.98804,1e-05,1.76519]
[1778159260845,49.39,81033.37,12.7,0.98799,1e-05,1.77197]
[1778159264874,49.39,81032.19,12.7,0.98798,1e-05,1.77363]
[1778159266888,49.39,81033.14,12.7,0.98799,1e-05,1.7723]
[1778159269680,49.39,81033.08,12.7,0.98799,1e-05,1.77238]
[1778159269687,49.39,81033.08,12.7,0.98799,1e-05,1.77238]
[1778159269910,49.39,81027.54,12.7,0.98792,1e-05,1.78019]
[1778159270916,49.39,81022.24,12.7,0.98786,1e-05,1.78768]
[1778159271923,49.39,81019.69,12.7,0.98783,1e-05,1.7913]
[1778159272931,49.39,81017.55,12.7,0.98781,1e-05,1.79434]
[1778159273938,49.39,81015.07,12.7,0.98778,1e-05,1.79787]
[1778159274945,49.39,81012.75,12.7,0.98776,1e-05,1.80117]
[1778159275952,49.39,81014.2,12.7,0.98777,1e-05,1.7991]
[1778159278973,49.39,81015.22,12.7,0.98778,1e-05,1.79765]
[1778159279980,49.39,81016.28,12.7,0.9878,1e-05,1.79614]
[1778159280987,49.39,81015.15,12.7,0.98778,1e-05,1.79775]
[1778159283001,49.39,81018.74,12.7,0.98782,1e-05,1.79265]
[1778159284025,49.39,81020.63,12.7,0.98785,1e-05,1.78997]
[1778159285021,49.39,81026.07,12.7,0.98791,1e-05,1.78227]
[1778159286028,49.39,81025.01,12.7,0.98789,1e-05,1.78376]
[1778159288042,49.39,81026.04,12.7,0.98791,1e-05,1.78231]
[1778159292071,49.39,81022.28,12.7,0.98786,1e-05,1.78763]
[1778159293078,49.39,81016.75,12.7,0.9878,1e-05,1.79548]
[1778159294085,49.39,81014.6,12.7,0.98778,1e-05,1.79853]
[1778159296099,49.39,81016.16,12.7,0.98779,1e-05,1.79631]
[1778159297106,49.39,81017.99,12.7,0.98782,1e-05,1.79371]
[1778159298113,49.39,81017.04,12.7,0.9878,1e-05,1.79506]
[1778159299120,49.39,81014.85,12.7,0.98778,1e-05,1.79818]
[1778159301134,49.39,81016.42,12.7,0.9878,1e-05,1.79595]
[1778159302141,49.39,81018.87,12.7,0.98783,1e-05,1.79246]
[1778159303148,49.39,81019.77,12.7,0.98784,1e-05,1.79119]
[1778159304155,49.39,81022.37,12.7,0.98787,1e-05,1.7875]
[1778159308183,49.39,81023.33,12.7,0.98788,1e-05,1.78608]
[1778159310197,49.39,81026.9,12.7,0.98792,1e-05,1.78103]
[1778159311204,49.39,81025.32,12.7,0.98791,1e-05,1.78118]
[1778159312211,49.39,81023.85,12.7,0.9879,1e-05,1.7832]
[1778159317246,49.39,81024.06,12.7,0.9879,1e-05,1.78279]
[1778159318253,49.39,81017.42,12.7,0.98783,1e-05,1.79214]
[1778159319260,49.39,81015.3,12.7,0.9878,1e-05,1.79508]
[1778159324295,49.39,81012.95,12.7,0.98778,1e-05,1.79804]
[1778159327316,49.38,81014.85,12.7,0.9878,1e-05,1.79509]
[1778159332353,49.38,81014.81,12.7,0.9878,1e-05,1.79477]
[1778159336383,49.38,81020.38,12.7,0.98787,1e-05,1.78658]
[1778159337389,49.38,81022.28,12.7,0.98789,1e-05,1.78382]
[1778159339403,49.38,81025.59,12.7,0.98793,1e-05,1.77914]
[1778159340410,49.38,81027.18,12.7,0.98795,1e-05,1.77685]
[1778159345445,49.38,81028.21,12.7,0.98796,1e-05,1.77531]
[1778159350480,49.38,81027.93,12.7,0.98796,1e-05,1.77559]
[1778159356522,49.38,81027.94,12.7,0.98796,1e-05,1.77553]
[1778159361557,49.38,81027.86,12.7,0.98796,1e-05,1.77564]
[1778159362908,49.38,81027.83,12.7,0.98796,1e-05,1.77564]
[1778159363571,49.38,81035.8,12.7,0.98805,1e-05,1.76443]
[1778159366683,49.38,81035.03,12.7,0.98804,1e-05,1.76548]
[1778159372634,49.38,81033.39,12.7,0.98803,1e-05,1.76552]
[1778159373641,49.38,81032.02,12.7,0.98802,1e-05,1.76741]
[1778159375655,49.38,81030.66,12.7,0.988,1e-05,1.76924]
[1778159378678,49.38,81027.55,12.7,0.98797,1e-05,1.77348]
[1778159383713,49.37,81026.94,12.7,0.98797,1e-05,1.77408]
[1778159388749,49.37,81026.77,12.7,0.98797,1e-05,1.77405]
[1778159393784,49.37,81027.07,12.7,0.98797,1e-05,1.77338]
[1778159396805,49.37,81028.85,12.7,0.98799,1e-05,1.77072]
[1778159401860,49.37,81028.56,12.7,0.98799,1e-05,1.7709]
[1778159402856,49.37,81021.77,12.7,0.98791,1e-05,1.78043]
[1778159404877,49.37,81018.39,12.7,0.98788,1e-05,1.78515]
[1778159405884,49.37,81012.34,12.7,0.98781,1e-05,1.79359]
[1778159410920,49.37,81012.36,12.7,0.98781,1e-05,1.79314]
[1778159416962,49.36,81011.88,12.7,0.98781,1e-05,1.79333]
[1778159420990,49.36,81013.39,12.7,0.98783,1e-05,1.79087]
[1778159426027,49.36,81012.73,12.7,0.98783,1e-05,1.79143]
[1778159431062,49.36,81013.83,12.7,0.98786,1e-05,1.78741]
[1778159432069,49.36,81018.15,12.7,0.98791,1e-05,1.78122]
[1778159434083,49.36,81020.98,12.7,0.98794,1e-05,1.77717]
[1778159436097,49.36,81026.1,12.7,0.988,1e-05,1.76985]
[1778159437104,49.36,81027.99,12.7,0.98802,1e-05,1.7672]
[1778159440125,49.35,81033.82,12.7,0.98808,1e-05,1.75893]
[1778159441132,49.35,81037.0,12.7,0.98812,1e-05,1.75448]
[1778159444153,49.35,81037.85,12.7,0.98813,1e-05,1.75328]
[1778159445160,49.35,81039.71,12.7,0.98815,1e-05,1.75068]
[1778159446167,49.35,81042.09,12.7,0.98817,1e-05,1.74736]
[1778159453216,49.35,81042.43,12.7,0.98818,1e-05,1.74692]
[1778159459259,49.35,81042.38,12.7,0.98818,1e-05,1.74699]
[1778159459907,49.35,81042.38,12.7,0.98818,1e-05,1.74699]
[1778159460266,49.35,81044.89,12.7,0.9882,1e-05,1.7435]
[1778159461273,49.35,81042.31,12.7,0.98818,1e-05,1.74709]
[1778159463589,49.35,81042.17,12.7,0.98817,1e-05,1.74729]
[1778159469329,49.35,81040.94,12.7,0.98816,1e-05,1.74896]
[1778159470336,49.35,81038.97,12.7,0.98814,1e-05,1.7517]
[1778159474364,49.35,81037.85,12.7,0.98813,1e-05,1.75319]
[1778159479399,49.35,81038.49,12.7,0.98814,1e-05,1.7522]
[1778159484434,49.35,81038.86,12.7,0.98814,1e-05,1.75158]
[1778159489469,49.35,81040.26,12.7,0.98816,1e-05,1.74954]
[1778159492490,49.35,81038.09,12.7,0.98815,1e-05,1.75047]
[1778159493497,49.35,81037.01,12.7,0.98813,1e-05,1.75196]
[1778159499539,49.35,81037.33,12.7,0.98814,1e-05,1.75142]
[1778159502560,49.35,81038.28,12.7,0.98815,1e-05,1.75005]
[1778159507596,49.35,81038.37,12.7,0.98815,1e-05,1.74987]
[1778159511624,49.35,81039.22,12.7,0.98816,1e-05,1.74864]
[1778159515652,49.35,81037.66,12.7,0.98814,1e-05,1.75079]
[1778159520687,49.35,81038.37,12.7,0.98815,1e-05,1.74974]
[1778159522701,49.35,81039.9,12.7,0.98817,1e-05,1.74759]
[1778159524715,49.35,81038.71,12.7,0.98816,1e-05,1.74924]
[1778159530757,49.35,81037.96,12.7,0.98815,1e-05,1.75023]
[1778159537092,49.35,81037.87,12.7,0.98815,1e-05,1.75034]
[1778159541834,49.35,81032.95,12.7,0.98809,1e-05,1.75714]
[1778159542841,49.35,81027.54,12.7,0.98803,1e-05,1.76471]
[1778159544855,49.35,81026.2,12.7,0.98802,1e-05,1.76652]
[1778159545862,49.35,81023.5,12.7,0.98799,1e-05,1.77028]
[1778159547877,49.35,81026.96,12.7,0.98803,1e-05,1.76534]
[1778159550898,49.35,81027.98,12.7,0.98804,1e-05,1.7638]
[1778159552912,49.35,81026.68,12.7,0.98804,1e-05,1.7635]
[1778159554926,49.35,81023.51,12.7,0.98801,1e-05,1.76788]
[1778159558954,49.35,81021.99,12.7,0.98799,1e-05,1.76986]
[1778159559961,49.35,81017.67,12.7,0.98794,1e-05,1.77591]
[1778159562982,49.35,81019.76,12.7,0.98797,1e-05,1.7728]
[1778159563989,49.34,81021.54,12.7,0.98799,1e-05,1.77025]
[1778159564996,49.34,81024.15,12.7,0.98802,1e-05,1.76653]
[1778159570031,49.34,81023.69,12.7,0.98801,1e-05,1.767]
[1778159574059,49.34,81020.83,12.7,0.98798,1e-05,1.77087]
[1778159575066,49.34,81017.4,12.7,0.98794,1e-05,1.77566]
[1778159576073,49.34,81015.85,12.7,0.98793,1e-05,1.7778]
[1778159581108,49.34,81016.2,12.7,0.98793,1e-05,1.77702]
[1778159586143,49.34,81015.67,12.7,0.98793,1e-05,1.77767]
[1778159587150,49.34,81014.47,12.7,0.98791,1e-05,1.77936]
[1778159591179,49.34,81011.18,12.7,0.98788,1e-05,1.78386]
[1778159592186,49.34,81009.03,12.7,0.98785,1e-05,1.78685]
[1778159595469,49.34,81008.72,12.7,0.98785,1e-05,1.78722]
[1778159595702,49.34,81008.72,12.7,0.98785,1e-05,1.78722]
[1778159595767,49.34,81008.72,12.7,0.98785,1e-05,1.78722]
[1778159595799,49.34,81001.94,12.7,0.98778,1e-05,1.79673]
[1778159596416,49.34,81001.94,12.7,0.98778,1e-05,1.79673]
[1778159596780,49.34,81001.94,12.7,0.98778,1e-05,1.79673]
[1778159596855,49.34,80988.66,12.7,0.98762,1e-05,1.81565]
[1778159597228,49.34,80983.74,12.7,0.98757,1e-05,1.82262]
[1778159598235,49.34,80982.51,12.7,0.98756,1e-05,1.82427]
[1778159599868,49.34,80982.51,12.7,0.98756,1e-05,1.82427]
[1778159599880,49.33,80977.13,12.7,0.9875,1e-05,1.83177]
[1778159600249,49.33,80971.45,12.7,0.98743,1e-05,1.84001]
[1778159601256,49.33,80967.66,12.7,0.98739,1e-05,1.84536]
[1778159602263,49.33,80962.47,12.7,0.98733,1e-05,1.85276]
[1778159603185,49.33,80962.47,12.7,0.98733,1e-05,1.85276]
[1778159603493,49.33,80962.47,12.7,0.98733,1e-05,1.85276]
[1778159603545,49.33,80960.21,12.7,0.9873,1e-05,1.85588]
[1778159605284,49.33,80957.7,12.7,0.98727,1e-05,1.85937]
[1778159606291,49.33,80962.69,12.7,0.98733,1e-05,1.85207]
[1778159607298,49.33,80967.03,12.7,0.98738,1e-05,1.84574]
[1778159609214,49.33,80967.13,12.7,0.98738,1e-05,1.84559]
[1778159614347,49.33,80960.21,12.7,0.98733,1e-05,1.85256]
[1778159615354,49.32,80955.12,12.7,0.98727,1e-05,1.85984]
[1778159616856,49.32,80955.12,12.7,0.98727,1e-05,1.85984]
[1778159616944,49.32,80953.44,12.7,0.98725,1e-05,1.86191]
[1778159617664,49.32,80953.44,12.7,0.98725,1e-05,1.86191]
[1778159617706,49.32,80953.44,12.7,0.98725,1e-05,1.86191]
[1778159617764,49.32,80949.53,12.7,0.9872,1e-05,1.86766]
[1778159618375,49.32,80943.88,12.7,0.98714,1e-05,1.87578]
[1778159619382,49.32,80947.11,12.7,0.98718,1e-05,1.87079]
[1778159620389,49.32,80945.02,12.7,0.98716,1e-05,1.87366]
[1778159622406,49.32,80943.42,12.7,0.98714,1e-05,1.87559]
[1778159623410,49.32,80945.52,12.7,0.98717,1e-05,1.87227]
[1778159625517,49.31,80942.07,12.7,0.98713,1e-05,1.87693]
[1778159626433,49.31,80940.17,12.7,0.98711,1e-05,1.87952]
[1778159629284,49.31,80940.13,12.7,0.98711,1e-05,1.87912]
[1778159630462,49.31,80933.6,12.7,0.98704,1e-05,1.88835]
[1778159631469,49.31,80931.49,12.7,0.98701,1e-05,1.89124]
[1778159632476,49.3,80930.33,12.7,0.987,1e-05,1.89272]
[1778159633483,49.3,80925.64,12.7,0.98695,1e-05,1.89945]
[1778159636504,49.3,80933.21,12.7,0.98704,1e-05,1.8874]
[1778159637511,49.3,80939.1,12.7,0.98711,1e-05,1.87867]
[1778159638518,49.3,80943.28,12.7,0.98716,1e-05,1.8725]
[1778159639525,49.3,80945.33,12.7,0.98719,1e-05,1.86947]
[1778159640736,49.3,80948.46,12.7,0.98723,1e-05,1.86466]
[1778159643556,49.3,80950.13,12.7,0.98725,1e-05,1.86181]
[1778159644563,49.29,80946.25,12.7,0.98721,1e-05,1.86732]
[1778159649598,49.29,80948.52,12.7,0.98724,1e-05,1.86295]
[1778159650605,49.29,80949.57,12.7,0.98726,1e-05,1.86121]
[1778159656647,49.28,80950.05,12.7,0.98727,1e-05,1.85935]
[1778159661683,49.28,80949.75,12.7,0.98727,1e-05,1.85882]
[1778159666718,49.27,80944.37,12.7,0.98722,1e-05,1.86576]
[1778159667726,49.27,80940.58,12.7,0.98717,1e-05,1.87115]
[1778159669965,49.27,80939.91,12.7,0.98717,1e-05,1.8715]
[1778159671757,49.27,80939.55,12.7,0.98717,1e-05,1.87204]
[1778159671810,49.27,80939.55,12.7,0.98717,1e-05,1.87204]
[1778159671988,49.27,80932.94,12.7,0.9871,1e-05,1.87944]
[1778159672365,49.27,80932.94,12.7,0.9871,1e-05,1.87944]
[1778159672743,49.27,80932.94,12.7,0.9871,1e-05,1.87944]
[1778159672881,49.27,80932.94,12.7,0.9871,1e-05,1.87944]
[1778159672980,49.26,80911.99,12.7,0.98685,1e-05,1.91045]
[1778159673778,49.26,80906.81,12.7,0.98679,1e-05,1.91801]
[1778159674785,49.26,80907.13,12.7,0.9868,1e-05,1.91724]
[1778159675767,49.26,80907.13,12.7,0.9868,1e-05,1.91724]
[1778159679821,49.25,80905.43,12.7,0.98679,1e-05,1.91832]
[1778159684856,49.25,80904.45,12.7,0.98679,1e-05,1.91834]
[1778159686870,49.24,80905.7,12.7,0.98681,1e-05,1.9156]
[1778159687877,49.24,80907.72,12.7,0.98684,1e-05,1.91256]
[1778159689005,49.24,80908.65,12.7,0.98685,1e-05,1.91117]
[1778159690000,49.24,80914.11,12.7,0.98691,1e-05,1.90298]
[1778159690898,49.24,80916.17,12.7,0.98694,1e-05,1.8999]
[1778159692912,49.24,80917.86,12.7,0.98696,1e-05,1.89712]
[1778159694926,49.24,80919.46,12.7,0.98698,1e-05,1.89449]
[1778159695933,49.24,80922.13,12.7,0.98701,1e-05,1.89051]
[1778159699961,49.24,80930.25,12.7,0.98712,1e-05,1.87775]
[1778159703989,49.23,80922.62,12.7,0.98703,1e-05,1.88844]
[1778159704996,49.23,80927.23,12.7,0.98709,1e-05,1.88136]
[1778159706003,49.23,80933.08,12.7,0.98716,1e-05,1.8727]
[1778159706517,49.23,80933.08,12.7,0.98716,1e-05,1.8727]
[1778159707010,49.23,80935.96,12.7,0.98719,1e-05,1.86845]
[1778159708017,49.23,80937.09,12.7,0.98721,1e-05,1.86678]
[1778159708630,49.23,80937.09,12.7,0.98721,1e-05,1.86678]
[1778159709024,49.23,80942.78,12.7,0.98727,1e-05,1.85841]
[1778159709389,49.23,80942.78,12.7,0.98727,1e-05,1.85841]
[1778159710032,49.23,80936.3,12.7,0.9872,1e-05,1.86795]
[1778159711038,49.23,80934.68,12.7,0.98718,1e-05,1.87014]
[1778159714059,49.23,80932.73,12.7,0.98716,1e-05,1.87243]
[1778159719094,49.22,80933.21,12.7,0.98717,1e-05,1.87071]
[1778159722115,49.22,80934.63,12.7,0.9872,1e-05,1.86801]
[1778159727470,49.22,80934.73,12.7,0.9872,1e-05,1.86746]
[1778159727552,49.21,80935.95,12.7,0.98722,1e-05,1.86527]
[1778159728157,49.21,80937.13,12.7,0.98723,1e-05,1.86334]
[1778159731178,49.21,80934.95,12.7,0.98723,1e-05,1.86383]
[1778159734199,49.21,80931.21,12.7,0.98719,1e-05,1.86876]
[1778159735206,49.2,80925.89,12.7,0.98712,1e-05,1.87643]
[1778159736213,49.2,80921.57,12.7,0.98707,1e-05,1.88262]
[1778159737202,49.2,80921.57,12.7,0.98707,1e-05,1.88262]
[1778159737220,49.2,80913.5,12.7,0.98698,1e-05,1.8944]
[1778159738227,49.2,80911.25,12.7,0.98695,1e-05,1.89751]
[1778159743262,49.2,80910.83,12.7,0.98696,1e-05,1.89712]
[1778159744959,49.2,80910.83,12.7,0.98696,1e-05,1.89712]
[1778159745060,49.19,80909.78,12.7,0.98695,1e-05,1.89818]
[1778159745929,49.19,80909.78,12.7,0.98695,1e-05,1.89818]
[1778159746087,49.19,80906.65,12.7,0.98691,1e-05,1.9026]
[1778159746449,49.19,80906.65,12.7,0.98691,1e-05,1.9026]
[1778159746513,49.19,80898.8,12.7,0.98682,1e-05,1.91439]
[1778159747290,49.19,80896.19,12.7,0.98679,1e-05,1.91804]
[1778159749304,49.19,80891.25,12.7,0.98673,1e-05,1.92492]
[1778159750820,49.19,80891.25,12.7,0.98673,1e-05,1.92492]
[1778159750880,49.19,80891.25,12.7,0.98673,1e-05,1.92492]
[1778159751988,49.19,80890.4,12.7,0.98672,1e-05,1.92591]
[1778159751999,49.18,80881.58,12.7,0.98662,1e-05,1.93866]
[1778159753332,49.18,80877.53,12.7,0.98657,1e-05,1.9445]
[1778159754839,49.18,80877.53,12.7,0.98657,1e-05,1.9445]
[1778159755348,49.18,80885.66,12.7,0.98668,1e-05,1.93145]
[1778159756355,49.18,80890.29,12.7,0.98674,1e-05,1.92443]
[1778159757553,49.18,80890.29,12.7,0.98674,1e-05,1.92443]
[1778159757646,49.18,80894.39,12.7,0.98679,1e-05,1.91793]
[1778159758369,49.17,80891.04,12.7,0.98675,1e-05,1.9227]
[1778159760383,49.17,80888.8,12.7,0.98673,1e-05,1.92548]
[1778159762162,49.17,80888.8,12.7,0.98673,1e-05,1.92548]
[1778159762397,49.17,80890.25,12.7,0.98675,1e-05,1.92267]
[1778159765989,49.16,80892.11,12.7,0.98678,1e-05,1.91866]
[1778159766425,49.16,80897.46,12.7,0.98685,1e-05,1.9106]
[1778159767432,49.16,80899.15,12.7,0.98687,1e-05,1.90806]
[1778159768439,49.16,80900.61,12.7,0.98689,1e-05,1.90559]
[1778159771803,49.16,80902.94,12.7,0.98692,1e-05,1.9013]
[1778159773475,49.15,80905.17,12.7,0.98695,1e-05,1.89746]
[1778159774482,49.15,80907.02,12.7,0.98698,1e-05,1.89445]
[1778159776496,49.15,80912.46,12.7,0.98705,1e-05,1.88586]
[1778159777503,49.15,80917.34,12.7,0.98711,1e-05,1.8786]
[1778159778510,49.15,80922.16,12.7,0.98716,1e-05,1.87146]
[1778159780524,49.15,80925.32,12.7,0.9872,1e-05,1.8666]
[1778159782538,49.15,80926.14,12.7,0.98721,1e-05,1.86501]
[1778159784552,49.14,80929.17,12.7,0.98725,1e-05,1.86019]
[1778159785559,49.14,80933.42,12.7,0.98731,1e-05,1.85377]
[1778159786566,49.14,80935.58,12.7,0.98733,1e-05,1.85059]
[1778159790531,49.14,80936.22,12.7,0.98734,1e-05,1.84919]
[1778159790594,49.14,80937.13,12.7,0.98735,1e-05,1.84771]
[1778159791784,49.14,80937.13,12.7,0.98735,1e-05,1.84771]
[1778159791932,49.14,80938.94,12.7,0.98739,1e-05,1.84278]
[1778159792608,49.14,80941.73,12.7,0.98742,1e-05,1.83856]
[1778159793615,49.14,80943.44,12.7,0.98744,1e-05,1.83606]
[1778159794622,49.14,80942.66,12.7,0.98744,1e-05,1.83707]
[1778159798211,49.14,80943.27,12.7,0.98745,1e-05,1.83578]
[1778159797643,49.14,80944.78,12.7,0.98746,1e-05,1.83358]
[1778159798650,49.13,80945.2,12.7,0.98747,1e-05,1.83284]
[1778159800664,49.13,80943.24,12.7,0.98745,1e-05,1.83545]
[1778159802678,49.13,80944.31,12.7,0.98746,1e-05,1.83363]
[1778159804692,49.13,80945.26,12.7,0.98748,1e-05,1.83199]
[1778159805699,49.13,80947.08,12.7,0.9875,1e-05,1.82922]
[1778159810734,49.13,80947.25,12.7,0.9875,1e-05,1.8285]
[1778159814762,49.12,80946.04,12.7,0.98749,1e-05,1.82978]
[1778159817783,49.12,80949.05,12.7,0.98753,1e-05,1.82505]
[1778159818790,49.12,80950.78,12.7,0.98755,1e-05,1.82254]
[1778159823825,49.12,80950.65,12.7,0.98755,1e-05,1.82227]
[1778159825839,49.12,80955.94,12.7,0.98762,1e-05,1.81438]
[1778159826846,49.12,80958.9,12.7,0.98765,1e-05,1.81011]
[1778159827853,49.12,80961.81,12.7,0.98769,1e-05,1.80582]
[1778159829870,49.12,80962.85,12.7,0.9877,1e-05,1.80414]
[1778159830877,49.12,80961.06,12.7,0.98768,1e-05,1.80662]
[1778159833898,49.12,80965.61,12.7,0.98773,1e-05,1.79981]
[1778159834905,49.11,80964.81,12.7,0.98773,1e-05,1.80086]
[1778159837926,49.11,80966.29,12.7,0.98774,1e-05,1.79849]
[1778159838933,49.11,80967.67,12.7,0.98776,1e-05,1.79642]
[1778159839602,49.11,80967.67,12.7,0.98776,1e-05,1.79642]
[1778159840199,49.11,80967.67,12.7,0.98776,1e-05,1.79642]
[1778159840236,49.11,80973.41,12.7,0.98783,1e-05,1.78804]
[1778159840947,49.11,80976.58,12.7,0.98786,1e-05,1.78352]
[1778159842158,49.11,80976.41,12.7,0.98786,1e-05,1.78364]
[1778159842961,49.11,80977.21,12.7,0.98787,1e-05,1.7825]
[1778159846989,49.11,80978.59,12.7,0.98789,1e-05,1.78031]
[1778159852024,49.11,80978.17,12.7,0.9879,1e-05,1.77859]
[1778159853039,49.11,80975.64,12.7,0.98787,1e-05,1.78215]
[1778159854038,49.11,80966.77,12.7,0.98777,1e-05,1.79478]
[1778159855045,49.11,80969.95,12.7,0.98781,1e-05,1.79019]
[1778159858066,49.11,80970.74,12.7,0.98782,1e-05,1.78887]
[1778159863101,49.11,80973.97,12.7,0.98786,1e-05,1.78393]
[1778159864108,49.1,80975.64,12.7,0.98788,1e-05,1.7815]
[1778159867129,49.1,80976.52,12.7,0.98789,1e-05,1.78012]
[1778159871162,49.1,80975.4,12.7,0.98788,1e-05,1.78154]
[1778159875190,49.1,80976.6,12.7,0.98789,1e-05,1.77966]
[1778159876197,49.1,80978.64,12.7,0.98791,1e-05,1.77672]
[1778159876434,49.1,80978.64,12.7,0.98791,1e-05,1.77672]
[1778159876776,49.1,80978.64,12.7,0.98791,1e-05,1.77672]
[1778159877204,49.1,80982.14,12.7,0.98795,1e-05,1.77172]
[1778159882239,49.1,80982.05,12.7,0.98795,1e-05,1.77173]
[1778159887274,49.1,80981.29,12.7,0.98795,1e-05,1.77276]
[1778159893316,49.1,80981.29,12.7,0.98795,1e-05,1.77276]
[1778159898351,49.1,80990.67,12.7,0.98805,1e-05,1.7595]
[1778159899358,49.1,80999.36,12.7,0.98815,1e-05,1.74728]
[1778159900365,49.1,81001.86,12.7,0.98818,1e-05,1.74378]
[1778159901372,49.1,81003.4,12.7,0.98819,1e-05,1.74163]
[1778159904393,49.1,81002.58,12.7,0.98818,1e-05,1.74277]
[1778159909428,49.1,81002.47,12.7,0.98818,1e-05,1.74293]
[1778159910435,49.1,81011.11,12.7,0.98828,1e-05,1.73088]
[1778159911976,49.1,81011.11,12.7,0.98828,1e-05,1.73088]
[1778159912200,49.1,81011.11,12.7,0.98828,1e-05,1.73088]
[1778159912271,49.1,81015.17,12.7,0.98834,1e-05,1.72319]
[1778159913186,49.1,81015.17,12.7,0.98834,1e-05,1.72319]
[1778159913232,49.1,81020.21,12.7,0.98839,1e-05,1.71622]
[1778159913456,49.1,81023.08,12.7,0.98842,1e-05,1.71226]
[1778159914951,49.1,81023.08,12.7,0.98842,1e-05,1.71226]
[1778159915052,49.1,81025.44,12.7,0.98845,1e-05,1.70901]
[1778159915470,49.1,81026.39,12.7,0.98846,1e-05,1.7077]
[1778159916477,49.1,81030.05,12.7,0.9885,1e-05,1.70267]
[1778159917484,49.1,81029.12,12.7,0.98849,1e-05,1.70394]
[1778159921512,49.1,81036.96,12.7,0.98857,1e-05,1.6932]
[1778159922519,49.1,81038.5,12.7,0.98859,1e-05,1.6911]
[1778159926547,49.1,81036.98,12.7,0.98857,1e-05,1.69318]
[1778159927554,49.1,81036.22,12.7,0.98857,1e-05,1.69421]
[1778159930920,49.1,81037.22,12.7,0.98858,1e-05,1.69285]
[1778159932589,49.1,81034.9,12.7,0.98855,1e-05,1.69602]
[1778159937317,49.1,81034.79,12.7,0.98855,1e-05,1.69617]
[1778159937558,49.1,81034.9,12.7,0.98855,1e-05,1.69602]
[1778159937624,49.1,81032.15,12.7,0.98852,1e-05,1.69979]
[1778159938631,49.1,81030.28,12.7,0.9885,1e-05,1.70235]
[1778159941652,49.1,81028.56,12.7,0.98848,1e-05,1.70471]
[1778159943666,49.1,81029.61,12.7,0.98849,1e-05,1.70327]
[1778159944673,49.1,81030.6,12.7,0.98851,1e-05,1.70191]
[1778159945680,49.1,81035.59,12.7,0.98856,1e-05,1.69508]
[1778159947694,49.1,81043.03,12.7,0.98864,1e-05,1.68493]
[1778159949708,49.1,81038.4,12.7,0.98859,1e-05,1.69124]
[1778159953736,49.1,81037.59,12.7,0.98858,1e-05,1.69234]
[1778159955750,49.1,81036.8,12.7,0.98857,1e-05,1.69342]
[1778159959778,49.1,81042.91,12.7,0.98864,1e-05,1.68509]
[1778159960824,49.1,81045.23,12.7,0.98866,1e-05,1.68193]
[1778159961830,49.1,81043.75,12.7,0.98865,1e-05,1.68395]
[1778159962837,49.1,81042.5,12.7,0.98863,1e-05,1.68565]
[1778159966865,49.1,81043.17,12.7,0.98864,1e-05,1.68473]
[1778159968879,49.1,81033.83,12.7,0.98854,1e-05,1.69749]
[1778159969894,49.1,81033.13,12.7,0.98853,1e-05,1.69844]
[1778159970897,49.1,81049.17,12.7,0.9887,1e-05,1.67659]
[1778159971904,49.1,81048.76,12.7,0.98871,1e-05,1.67514]
[1778159972966,49.1,81048.76,12.7,0.98871,1e-05,1.67514]
[1778159973139,49.1,81048.76,12.7,0.98871,1e-05,1.67514]
[1778159973231,49.1,81051.28,12.7,0.98874,1e-05,1.67173]
[1778159973918,49.1,81057.66,12.7,0.98881,1e-05,1.66311]
[1778159976939,49.1,81061.02,12.7,0.98884,1e-05,1.65859]
[1778159977946,49.1,81061.92,12.7,0.98885,1e-05,1.65738]
[1778159978953,49.1,81061.12,12.7,0.98884,1e-05,1.65846]
[1778159982981,49.1,81059.23,12.7,0.98882,1e-05,1.661]
[1778159987009,49.1,81057.54,12.7,0.98881,1e-05,1.66328]
[1778159988016,49.1,81055.96,12.7,0.98879,1e-05,1.66541]
[1778159996076,49.1,81056.61,12.7,0.9888,1e-05,1.66453]
[1778159997083,49.1,81050.89,12.7,0.98874,1e-05,1.67225]
[1778159998090,49.1,81049.92,12.7,0.98873,1e-05,1.67357]
[1778160001113,49.1,81048.7,12.7,0.98871,1e-05,1.67522]
[1778160005141,49.1,81047.52,12.7,0.9887,1e-05,1.67682]
[1778160006148,49.1,81045.03,12.7,0.98867,1e-05,1.6802]
[1778160007155,49.1,81041.46,12.7,0.98864,1e-05,1.68505]
[1778160009169,49.1,81039.21,12.7,0.98861,1e-05,1.68812]
[1778160010176,49.1,81040.13,12.7,0.98862,1e-05,1.68686]
[1778160011183,49.1,81035.16,12.7,0.98857,1e-05,1.69365]
[1778160012190,49.1,81033.63,12.7,0.98855,1e-05,1.69574]
[1778160014204,49.1,81034.69,12.7,0.98856,1e-05,1.69429]
[1778160017225,49.1,81033.5,12.7,0.98855,1e-05,1.69592]
[1778160021253,49.1,81034.35,12.7,0.98856,1e-05,1.69475]
[1778160022261,49.1,81039.0,12.7,0.98861,1e-05,1.6884]
[1778160023268,49.1,81042.99,12.7,0.98865,1e-05,1.68297]
[1778160024275,49.1,81045.74,12.7,0.98868,1e-05,1.67923]
[1778160028303,49.1,81046.77,12.7,0.98869,1e-05,1.67784]
[1778160029310,49.1,81047.9,12.7,0.9887,1e-05,1.6763]
[1778160033338,49.1,81049.2,12.7,0.98873,1e-05,1.67254]
[1778160034345,49.1,81047.92,12.7,0.98872,1e-05,1.67427]
[1778160036359,49.1,81048.77,12.7,0.98873,1e-05,1.67312]
[1778160040387,49.1,81051.85,12.7,0.98876,1e-05,1.66896]
[1778160041394,49.1,81054.19,12.7,0.98878,1e-05,1.6658]
[1778160042401,49.1,81058.91,12.7,0.98883,1e-05,1.65944]
[1778160044416,49.1,81057.41,12.7,0.98882,1e-05,1.66146]
[1778160057507,49.1,81058.22,12.7,0.98883,1e-05,1.66037]
[1778160060781,49.1,81058.17,12.7,0.98883,1e-05,1.66043]
[1778160060897,49.1,81058.17,12.7,0.98883,1e-05,1.66043]
[1778160060941,49.1,81058.1,12.7,0.98883,1e-05,1.66053]
[1778160061779,49.1,81058.1,12.7,0.98883,1e-05,1.66053]
[1778160061951,49.1,81058.1,12.7,0.98883,1e-05,1.66053]
[1778160061987,49.1,81066.65,12.7,0.98892,1e-05,1.64906]
[1778160062546,49.1,81069.56,12.7,0.98895,1e-05,1.64517]
[1778160066570,49.1,81070.97,12.7,0.98896,1e-05,1.64329]
[1778160068584,49.1,81068.95,12.7,0.98894,1e-05,1.64598]
[1778160069591,49.1,81067.56,12.7,0.98893,1e-05,1.64784]
[1778160074626,49.1,81067.62,12.7,0.98893,1e-05,1.64776]
[1778160078654,49.1,81066.69,12.7,0.98892,1e-05,1.649]
[1778160079661,49.1,81067.82,12.7,0.98893,1e-05,1.64749]
[1778160080668,49.1,81070.31,12.7,0.98895,1e-05,1.64417]
[1778160085705,49.1,81070.35,12.7,0.98895,1e-05,1.64411]
[1778160090739,49.1,81070.19,12.7,0.98895,1e-05,1.64433]
[1778160095775,49.1,81071.0,12.7,0.98897,1e-05,1.64127]
[1778160102484,49.1,81071.13,12.7,0.98898,1e-05,1.6411]
[1778160104478,49.1,81070.98,12.7,0.98897,1e-05,1.6413]
[1778160104838,49.1,81089.4,12.7,0.98916,1e-05,1.61689]
[1778160105725,49.1,81089.4,12.7,0.98916,1e-05,1.61689]
[1778160105845,49.1,81101.54,12.7,0.98929,1e-05,1.60097]
[1778160106852,49.1,81103.46,12.7,0.98931,1e-05,1.59847]
[1778160109873,49.1,81110.81,12.7,0.98938,1e-05,1.58891]
[1778160110880,49.1,81111.64,12.7,0.98939,1e-05,1.58783]
[1778160112894,49.1,81113.64,12.7,0.98941,1e-05,1.58524]
[1778160113901,49.1,81115.01,12.7,0.98943,1e-05,1.58346]
[1778160115446,49.1,81114.26,12.7,0.98942,1e-05,1.58443]
[1778160115915,49.1,81113.54,12.7,0.98941,1e-05,1.58537]
[1778160118936,49.1,81114.69,12.7,0.98942,1e-05,1.58388]
[1778160119943,49.1,81115.49,12.7,0.98943,1e-05,1.58284]
[1778160120658,49.1,81115.49,12.7,0.98943,1e-05,1.58284]
[1778160120950,49.1,81119.35,12.7,0.98947,1e-05,1.57785]
[1778160121957,49.1,81122.02,12.7,0.9895,1e-05,1.57441]
[1778160122964,49.1,81119.93,12.7,0.98948,1e-05,1.5771]
[1778160124978,49.1,81120.84,12.7,0.98948,1e-05,1.57593]
[1778160128774,49.1,81121.43,12.7,0.98949,1e-05,1.57517]
[1778160129008,49.1,81134.05,12.7,0.98962,1e-05,1.55898]
[1778160130014,49.1,81140.24,12.7,0.98968,1e-05,1.55108]
[1778160131492,49.1,81130.85,12.7,0.98958,1e-05,1.56307]
[1778160132478,49.1,81124.03,12.7,0.98952,1e-05,1.57182]
[1778160133035,49.1,81122.74,12.7,0.9895,1e-05,1.57348]
[1778160134042,49.1,81121.05,12.7,0.98949,1e-05,1.57566]
[1778160135049,49.1,81117.23,12.7,0.98945,1e-05,1.58059]
[1778160136056,49.1,81114.43,12.7,0.98942,1e-05,1.58421]
[1778160137065,49.1,81111.25,12.7,0.98939,1e-05,1.58833]
[1778160138072,49.1,81108.9,12.7,0.98936,1e-05,1.59139]
[1778160139079,49.1,81105.91,12.7,0.98933,1e-05,1.59528]
[1778160140086,49.1,81101.66,12.7,0.98929,1e-05,1.60082]
[1778160142100,49.1,81103.13,12.7,0.98931,1e-05,1.5989]
[1778160143107,49.1,81106.89,12.7,0.98934,1e-05,1.594]
[1778160147136,49.1,81107.76,12.7,0.98935,1e-05,1.59287]
[1778160150158,49.1,81105.81,12.7,0.98933,1e-05,1.59541]
[1778160154186,49.1,81104.98,12.7,0.98934,1e-05,1.59455]
[1778160158215,49.1,81101.7,12.7,0.9893,1e-05,1.59882]
[1778160159222,49.1,81100.56,12.7,0.98929,1e-05,1.60031]
[1778160161236,49.1,81096.98,12.7,0.98926,1e-05,1.60499]
[1778160162963,49.1,81096.78,12.7,0.98925,1e-05,1.60525]
[1778160163250,49.1,81096.57,12.7,0.98925,1e-05,1.60553]
[1778160165264,49.11,81098.7,12.7,0.98926,1e-05,1.6044]
[1778160166271,49.12,81109.82,12.7,0.98937,1e-05,1.59072]
[1778160167278,49.12,81113.85,12.7,0.9894,1e-05,1.58632]
[1778160168285,49.13,81113.22,12.7,0.98939,1e-05,1.58799]
[1778160173320,49.15,81112.72,12.7,0.98935,1e-05,1.59289]
[1778160178358,49.18,81112.55,12.7,0.98932,1e-05,1.59732]
[1778160180375,49.19,81108.87,12.7,0.98927,1e-05,1.6038]
[1778160181379,49.19,81103.91,12.7,0.98921,1e-05,1.61112]
[1778160182386,49.2,81102.09,12.7,0.98918,1e-05,1.61433]
[1778160187421,49.22,81102.37,12.7,0.98915,1e-05,1.6188]
[1778160192458,49.25,81102.96,12.7,0.98913,1e-05,1.62201]
[1778160193465,49.25,81101.81,12.7,0.98911,1e-05,1.62432]
[1778160198501,49.27,81101.25,12.7,0.98907,1e-05,1.629]
[1778160199508,49.28,81094.27,12.7,0.98899,1e-05,1.63902]
[1778160200515,49.28,81092.63,12.7,0.98897,1e-05,1.64196]
[1778160204543,49.3,81095.32,12.7,0.98897,1e-05,1.64143]
[1778160205551,49.31,81097.34,12.7,0.98899,1e-05,1.63951]
[1778160206557,49.31,81095.73,12.7,0.98897,1e-05,1.64241]
[1778160209578,49.32,81094.3,12.7,0.98893,1e-05,1.6466]
[1778160211593,49.33,81095.53,12.7,0.98895,1e-05,1.64448]
[1778160213606,49.34,81096.54,12.7,0.98895,1e-05,1.64465]
[1778160215620,49.35,81098.15,12.7,0.98895,1e-05,1.64403]
[1778160217634,49.36,81100.23,12.7,0.98896,1e-05,1.64277]
[1778160218641,49.36,81103.03,12.7,0.98899,1e-05,1.63982]
[1778160221662,49.38,81101.96,12.7,0.98896,1e-05,1.64352]
[1778160224683,49.39,81106.83,12.7,0.98899,1e-05,1.63933]
[1778160225690,49.39,81109.02,12.7,0.98901,1e-05,1.6372]
[1778160227704,49.4,81106.71,12.7,0.98897,1e-05,1.64179]
[1778160229718,49.41,81105.34,12.7,0.98894,1e-05,1.64511]
[1778160234753,49.43,81104.66,12.7,0.98891,1e-05,1.64976]
[1778160236767,49.44,81103.4,12.7,0.98888,1e-05,1.65292]
[1778160241834,49.46,81107.82,12.7,0.9889,1e-05,1.65071]
[1778160242818,49.47,81114.54,12.7,0.98897,1e-05,1.64254]
[1778160243825,49.47,81113.57,12.7,0.98895,1e-05,1.64458]
[1778160248860,49.49,81113.18,12.7,0.98892,1e-05,1.64882]
[1778160249867,49.5,81112.15,12.7,0.9889,1e-05,1.65093]
[1778160250874,49.5,81109.67,12.7,0.98887,1e-05,1.65496]
[1778160251883,49.51,81108.75,12.7,0.98885,1e-05,1.65691]
[1778160256918,49.53,81108.13,12.7,0.98882,1e-05,1.66135]
[1778160257925,49.53,81103.38,12.7,0.98876,1e-05,1.66842]
[1778160258933,49.54,81104.61,12.7,0.98877,1e-05,1.66748]
[1778160266989,49.57,81104.31,12.7,0.98873,1e-05,1.67349]
[1778160269003,49.58,81105.78,12.7,0.98873,1e-05,1.67291]
[1778160270010,49.58,81108.55,12.7,0.98875,1e-05,1.6699]
[1778160271017,49.58,81107.44,12.7,0.98875,1e-05,1.67008]
[1778160274038,49.6,81106.52,12.7,0.98872,1e-05,1.67341]
[1778160276052,49.6,81104.56,12.7,0.98869,1e-05,1.67742]
[1778160277059,49.61,81103.57,12.7,0.98868,1e-05,1.67944]
[1778160282138,49.62,81103.5,12.7,0.98865,1e-05,1.68226]
[1778160288136,49.65,81103.16,12.7,0.98861,1e-05,1.68745]
[1778160289143,49.66,81104.38,12.7,0.98862,1e-05,1.68648]
[1778160293171,49.67,81102.91,12.7,0.98859,1e-05,1.69114]
[1778160294178,49.67,81100.86,12.7,0.98856,1e-05,1.69458]
[1778160297199,49.69,81101.81,12.7,0.98855,1e-05,1.69527]
[1778160300223,49.7,81100.49,12.7,0.98852,1e-05,1.69903]
[1778160301229,49.7,81090.84,12.7,0.98841,1e-05,1.71279]
[1778160302236,49.7,81087.4,12.7,0.98837,1e-05,1.71811]
[1778160304189,49.71,81087.73,12.7,0.98837,1e-05,1.71828]
[1778160304546,49.71,81087.73,12.7,0.98837,1e-05,1.71828]
[1778160304574,49.71,81086.6,12.7,0.98835,1e-05,1.72044]
[1778160304862,49.71,81086.6,12.7,0.98835,1e-05,1.72044]
[1778160305132,49.71,81086.6,12.7,0.98835,1e-05,1.72044]
[1778160305187,49.71,81086.6,12.7,0.98835,1e-05,1.72044]
[1778160305257,49.72,81070.55,12.7,0.98817,1e-05,1.74313]
[1778160306199,49.72,81070.55,12.7,0.98817,1e-05,1.74313]
[1778160306264,49.72,81062.1,12.7,0.98808,1e-05,1.75542]
[1778160307271,49.72,81059.82,12.7,0.98805,1e-05,1.75915]
[1778160308278,49.72,81058.72,12.7,0.98803,1e-05,1.76123]
[1778160309285,49.73,81060.05,12.7,0.98804,1e-05,1.75993]
[1778160310292,49.73,81059.02,12.7,0.98803,1e-05,1.76192]
[1778160311299,49.73,81053.37,12.7,0.98796,1e-05,1.77036]
[1778160312306,49.74,81050.14,12.7,0.98792,1e-05,1.77542]
[1778160313313,49.74,81051.3,12.7,0.98793,1e-05,1.77432]
[1778160317341,49.75,81046.23,12.7,0.98785,1e-05,1.78356]
[1778160318348,49.75,81041.88,12.7,0.9878,1e-05,1.79021]
[1778160320369,49.76,81048.16,12.7,0.98786,1e-05,1.78238]
[1778160321376,49.76,81049.79,12.7,0.98788,1e-05,1.78061]
[1778160322383,49.77,81050.73,12.7,0.98788,1e-05,1.77981]
[1778160326411,49.78,81047.65,12.7,0.98783,1e-05,1.78624]
[1778160327418,49.78,81046.73,12.7,0.98782,1e-05,1.78806]
[1778160328425,49.78,81045.75,12.7,0.9878,1e-05,1.78995]
[1778160331925,49.79,81045.63,12.7,0.98779,1e-05,1.79114]
[1778160332454,49.8,81044.13,12.7,0.98778,1e-05,1.79217]
[1778160333704,49.8,81044.13,12.7,0.98778,1e-05,1.79217]
[1778160338497,49.81,81042.21,12.7,0.98774,1e-05,1.79788]
[1778160340511,49.82,81040.72,12.7,0.98771,1e-05,1.80097]
[1778160343533,49.83,81039.49,12.7,0.98769,1e-05,1.80417]
[1778160344539,49.83,81031.57,12.7,0.98759,1e-05,1.81591]
[1778160345546,49.83,81019.86,12.7,0.98746,1e-05,1.83315]
[1778160346554,49.83,81016.56,12.7,0.98741,1e-05,1.83835]
[1778160347561,49.84,81010.26,12.7,0.98734,1e-05,1.84787]
[1778160348568,49.84,81014.68,12.7,0.98739,1e-05,1.84191]
[1778160349575,49.84,81016.39,12.7,0.9874,1e-05,1.84026]
[1778160350582,49.84,81009.26,12.7,0.98732,1e-05,1.85055]
[1778160352596,49.85,81008.27,12.7,0.9873,1e-05,1.85281]
[1778160354610,49.85,81010.57,12.7,0.98732,1e-05,1.85067]
[1778160355617,49.86,81009.6,12.7,0.9873,1e-05,1.85248]
[1778160358639,49.86,81008.64,12.7,0.98728,1e-05,1.85507]
[1778160362667,49.87,81011.82,12.7,0.9873,1e-05,1.85205]
[1778160363680,49.87,81014.83,12.7,0.98734,1e-05,1.8481]
[1778160365694,49.88,81013.87,12.7,0.98732,1e-05,1.8503]
[1778160367708,49.88,81015.21,12.7,0.98733,1e-05,1.84917]
[1778160371736,49.89,81017.44,12.7,0.98734,1e-05,1.84756]
[1778160375764,49.9,81010.62,12.7,0.98725,1e-05,1.85905]
[1778160376771,49.9,81008.05,12.7,0.98722,1e-05,1.86316]
[1778160381806,49.91,81007.54,12.7,0.98719,1e-05,1.8658]
[1778160382813,49.91,81006.51,12.7,0.98718,1e-05,1.86767]
[1778160385834,49.92,81001.92,12.7,0.98712,1e-05,1.87549]
[1778160390869,49.93,81000.68,12.7,0.98709,1e-05,1.87909]
[1778160393890,49.94,80999.44,12.7,0.98708,1e-05,1.8798]
[1778160395904,49.93,80996.9,12.7,0.98705,1e-05,1.88305]
[1778160397919,49.94,80998.66,12.7,0.98707,1e-05,1.88117]
[1778160398926,49.94,80999.67,12.7,0.98708,1e-05,1.88004]
[1778160402953,49.95,80998.13,12.7,0.98705,1e-05,1.8837]
[1778160405974,49.95,80997.12,12.7,0.98704,1e-05,1.88504]
[1778160408995,49.95,80998.53,12.7,0.98705,1e-05,1.88402]
[1778160411009,49.95,81001.02,12.7,0.98707,1e-05,1.88048]
[1778160415037,49.95,80997.34,12.7,0.98703,1e-05,1.88553]
[1778160416044,49.95,80994.59,12.7,0.987,1e-05,1.88932]
[1778160421144,49.94,81000.24,12.7,0.98708,1e-05,1.8798]
[1778160422086,49.94,81009.12,12.7,0.98719,1e-05,1.86662]
[1778160423093,49.94,81006.1,12.7,0.98715,1e-05,1.87081]
[1778160424100,49.94,81004.77,12.7,0.98714,1e-05,1.87254]
[1778160428128,49.93,81002.94,12.7,0.98712,1e-05,1.87434]
[1778160430142,49.93,81001.88,12.7,0.98711,1e-05,1.87544]
[1778160432908,49.93,81001.11,12.7,0.98711,1e-05,1.87635]
[1778160433163,49.93,80998.48,12.7,0.98708,1e-05,1.87974]
[1778160434170,49.93,80994.77,12.7,0.98704,1e-05,1.88494]
[1778160436647,49.93,80995.45,12.7,0.98705,1e-05,1.88371]
[1778160437824,49.92,80994.9,12.7,0.98704,1e-05,1.88404]
[1778160437906,49.92,80990.15,12.7,0.98699,1e-05,1.89135]
[1778160437948,49.92,80990.15,12.7,0.98699,1e-05,1.89135]
[1778160438673,49.92,80990.15,12.7,0.98699,1e-05,1.89135]
[1778160438745,49.93,80987.32,12.7,0.98695,1e-05,1.89586]
[1778160441220,49.93,80980.39,12.7,0.98687,1e-05,1.90616]
[1778160442227,49.93,80974.99,12.7,0.9868,1e-05,1.91389]
[1778160443234,49.93,80966.01,12.7,0.98669,1e-05,1.92757]
[1778160444241,49.93,80965.34,12.7,0.98668,1e-05,1.92885]
[1778160445248,49.93,80966.31,12.7,0.98669,1e-05,1.92768]
[1778160450283,49.92,80965.49,12.7,0.98669,1e-05,1.92792]
[1778160452297,49.92,80964.49,12.7,0.9867,1e-05,1.92656]
[1778160456427,49.92,80964.36,12.7,0.9867,1e-05,1.9258]
[1778160456822,49.92,80964.36,12.7,0.9867,1e-05,1.9258]
[1778160456895,49.91,80961.71,12.7,0.98668,1e-05,1.92911]
[1778160457334,49.91,80956.45,12.7,0.98661,1e-05,1.93699]
[1778160458341,49.91,80955.2,12.7,0.9866,1e-05,1.93852]
[1778160460317,49.91,80955.16,12.7,0.9866,1e-05,1.93824]
[1778160460355,49.91,80956.87,12.7,0.98663,1e-05,1.93533]
[1778160461362,49.91,80955.88,12.7,0.98662,1e-05,1.93647]
[1778160462369,49.9,80953.71,12.7,0.98659,1e-05,1.93938]
[1778160466651,49.9,80953.11,12.7,0.98659,1e-05,1.93924]
[1778160466845,49.9,80953.11,12.7,0.98659,1e-05,1.93924]
[1778160466954,49.89,80953.24,12.7,0.9866,1e-05,1.93835]
[1778160467404,49.89,80951.98,12.7,0.98659,1e-05,1.94024]
[1778160469552,49.89,80951.5,12.7,0.98658,1e-05,1.94061]
[1778160469600,49.89,80951.5,12.7,0.98658,1e-05,1.94061]
[1778160469619,49.89,80951.5,12.7,0.98658,1e-05,1.94061]
[1778160469703,49.89,80951.5,12.7,0.98658,1e-05,1.94061]
[1778160469791,49.89,80948.74,12.7,0.98655,1e-05,1.94441]
[1778160470425,49.89,80941.84,12.7,0.98646,1e-05,1.95506]
[1778160471432,49.89,80939.8,12.7,0.98644,1e-05,1.95777]
[1778160476467,49.89,80940.02,12.7,0.98645,1e-05,1.95731]
[1778160478481,49.89,80945.17,12.7,0.98651,1e-05,1.94996]
[1778160479488,49.89,80946.88,12.7,0.98653,1e-05,1.9476]
[1778160480495,49.89,80948.43,12.7,0.98654,1e-05,1.9455]
[1778160481502,49.89,80945.66,12.7,0.98651,1e-05,1.9499]
[1778160482512,49.9,80944.05,12.7,0.98648,1e-05,1.95256]
[1778160484526,49.9,80944.96,12.7,0.98649,1e-05,1.95162]
[1778160489723,49.9,80944.69,12.7,0.98648,1e-05,1.9529]
[1778160491575,49.91,80943.29,12.7,0.98646,1e-05,1.95566]
[1778160496611,49.91,80942.6,12.7,0.98644,1e-05,1.95775]
[1778160502653,49.92,80941.82,12.7,0.98642,1e-05,1.96015]
[1778160504667,49.92,80933.76,12.7,0.98632,1e-05,1.97278]
[1778160505674,49.92,80930.99,12.7,0.98628,1e-05,1.9772]
[1778160507688,49.92,80930.95,12.7,0.98628,1e-05,1.97761]
[1778160509702,49.93,80923.91,12.7,0.98619,1e-05,1.9887]
[1778160510709,49.93,80925.71,12.7,0.98621,1e-05,1.98611]
[1778160511716,49.93,80930.27,12.7,0.98628,1e-05,1.97705]
[1778160512723,49.93,80932.89,12.7,0.98631,1e-05,1.97321]
[1778160514738,49.93,80934.02,12.7,0.98633,1e-05,1.97183]
[1778160516751,49.93,80935.34,12.7,0.98634,1e-05,1.97017]
[1778160517758,49.93,80940.87,12.7,0.98641,1e-05,1.96196]
[1778160522793,49.94,80942.12,12.7,0.98641,1e-05,1.96122]
[1778160527828,49.93,80942.55,12.7,0.98643,1e-05,1.95915]
[1778160530850,49.93,80944.32,12.7,0.98646,1e-05,1.95588]
[1778160535886,49.92,80942.41,12.7,0.98645,1e-05,1.9568]
[1778160538908,49.91,80943.83,12.7,0.98647,1e-05,1.95347]
[1778160543943,49.9,80949.21,12.7,0.98656,1e-05,1.94341]
[1778160544950,49.9,80956.08,12.7,0.98664,1e-05,1.93273]
[1778160545957,49.9,80957.16,12.7,0.98666,1e-05,1.93076]
[1778160548863,49.89,80956.89,12.7,0.98666,1e-05,1.93047]
[1778160548978,49.89,80960.55,12.7,0.98671,1e-05,1.92465]
[1778160549985,49.89,80962.56,12.7,0.98674,1e-05,1.92132]
[1778160550193,49.89,80962.56,12.7,0.98674,1e-05,1.92132]
[1778160552150,49.89,80962.79,12.7,0.98674,1e-05,1.92032]
[1778160552459,49.89,80962.79,12.7,0.98674,1e-05,1.92032]
[1778160553006,49.88,80960.69,12.7,0.98672,1e-05,1.92313]
[1778160554013,49.88,80953.31,12.7,0.98663,1e-05,1.93383]
[1778160555020,49.88,80951.76,12.7,0.98662,1e-05,1.93581]
[1778160560055,49.87,80952.07,12.7,0.98664,1e-05,1.9336]
[1778160562069,49.87,80954.2,12.7,0.98667,1e-05,1.92973]
[1778160567104,49.86,80954.24,12.7,0.98668,1e-05,1.92798]
[1778160570125,49.85,80955.51,12.7,0.9867,1e-05,1.92508]
[1778160575161,49.84,80957.56,12.7,0.98676,1e-05,1.91821]
[1778160576167,49.84,80961.27,12.7,0.9868,1e-05,1.91237]
[1778160578181,49.84,80960.43,12.7,0.9868,1e-05,1.91302]
[1778160583216,49.83,80962.9,12.7,0.98684,1e-05,1.90784]
[1778160585230,49.83,80965.34,12.7,0.98687,1e-05,1.90363]
[1778160587244,49.83,80964.13,12.7,0.98686,1e-05,1.90485]
[1778160589258,49.82,80965.94,12.7,0.98689,1e-05,1.90159]
[1778160590265,49.82,80967.91,12.7,0.98692,1e-05,1.89839]
[1778160592550,49.82,80968.61,12.7,0.98693,1e-05,1.89708]
[1778160594451,49.82,80969.22,12.7,0.98694,1e-05,1.89562]
[1778160596245,49.81,80969.37,12.7,0.98694,1e-05,1.89485]
[1778160596307,49.81,80967.38,12.7,0.98692,1e-05,1.89752]
[1778160597314,49.81,80963.17,12.7,0.98688,1e-05,1.90347]
[1778160598452,49.81,80963.17,12.7,0.98688,1e-05,1.90347]
[1778160598467,49.81,80959.31,12.7,0.98683,1e-05,1.90891]
[1778160600335,49.81,80961.26,12.7,0.98686,1e-05,1.90541]
[1778160601211,49.81,80961.26,12.7,0.98686,1e-05,1.90541]
[1778160601342,49.8,80963.67,12.7,0.98689,1e-05,1.90154]
[1778160602349,49.8,80965.66,12.7,0.98692,1e-05,1.89831]
[1778160603317,49.8,80965.66,12.7,0.98692,1e-05,1.89831]
[1778160603356,49.8,80961.44,12.7,0.98687,1e-05,1.90428]
[1778160604363,49.8,80955.53,12.7,0.9868,1e-05,1.91277]
[1778160605370,49.8,80958.24,12.7,0.98683,1e-05,1.90843]
[1778160606377,49.8,80955.3,12.7,0.9868,1e-05,1.91251]
[1778160607384,49.79,80952.1,12.7,0.98677,1e-05,1.91697]
[1778160608324,49.79,80952.1,12.7,0.98677,1e-05,1.91697]
[1778160608841,49.79,80952.1,12.7,0.98677,1e-05,1.91697]
[1778160608875,49.79,80952.1,12.7,0.98677,1e-05,1.91697]
[1778160608955,49.79,80952.1,12.7,0.98677,1e-05,1.91697]
[1778160608985,49.79,80950.37,12.7,0.98675,1e-05,1.91923]
[1778160609398,49.79,80945.3,12.7,0.98669,1e-05,1.9265]
[1778160610405,49.79,80948.04,12.7,0.98672,1e-05,1.92206]
[1778160611516,49.79,80954.15,12.7,0.9868,1e-05,1.91262]
[1778160612419,49.79,80946.38,12.7,0.98671,1e-05,1.92391]
[1778160613435,49.78,80940.37,12.7,0.98664,1e-05,1.93259]
[1778160616455,49.78,80936.83,12.7,0.9866,1e-05,1.93687]
[1778160617462,49.78,80935.23,12.7,0.98659,1e-05,1.93892]
[1778160618469,49.77,80939.79,12.7,0.98664,1e-05,1.93171]
[1778160619476,49.77,80941.1,12.7,0.98666,1e-05,1.92974]
[1778160620483,49.77,80942.89,12.7,0.98669,1e-05,1.92672]
[1778160622501,49.77,80937.46,12.7,0.98662,1e-05,1.9342]
[1778160626529,49.76,80944.3,12.7,0.98672,1e-05,1.92256]
[1778160627536,49.76,80945.84,12.7,0.98674,1e-05,1.91993]
[1778160630557,49.75,80944.47,12.7,0.98673,1e-05,1.92101]
[1778160634586,49.75,80952.04,12.7,0.98685,1e-05,1.90624]
[1778160635593,49.75,80957.5,12.7,0.98692,1e-05,1.89784]
[1778160636600,49.74,80959.88,12.7,0.98695,1e-05,1.89404]
[1778160640630,49.74,80953.39,12.7,0.98688,1e-05,1.90256]
[1778160641637,49.74,80950.28,12.7,0.98684,1e-05,1.90689]
[1778160644658,49.73,80947.56,12.7,0.98682,1e-05,1.91004]
[1778160645665,49.73,80949.96,12.7,0.98685,1e-05,1.90616]
[1778160646672,49.73,80952.03,12.7,0.98688,1e-05,1.90278]
[1778160647679,49.73,80952.98,12.7,0.98689,1e-05,1.90108]
[1778160648686,49.73,80956.7,12.7,0.98694,1e-05,1.89528]
[1778160650700,49.72,80955.67,12.7,0.98693,1e-05,1.89625]
[1778160652714,49.72,80956.67,12.7,0.98694,1e-05,1.89421]
[1778160653721,49.72,80958.46,12.7,0.98697,1e-05,1.89129]
[1778160654728,49.72,80953.8,12.7,0.98691,1e-05,1.89792]
[1778160655735,49.72,80954.73,12.7,0.98693,1e-05,1.89626]
[1778160658145,49.71,80946.9,12.7,0.98684,1e-05,1.90703]
[1778160658756,49.71,80950.16,12.7,0.98688,1e-05,1.90218]
[1778160659987,49.71,80952.28,12.7,0.98691,1e-05,1.89846]
[1778160660770,49.71,80944.66,12.7,0.98682,1e-05,1.90979]
[1778160661777,49.71,80939.87,12.7,0.98676,1e-05,1.91665]
[1778160662784,49.7,80936.65,12.7,0.98673,1e-05,1.92116]
[1778160663791,49.7,80931.55,12.7,0.98667,1e-05,1.9285]
[1778160664799,49.7,80921.92,12.7,0.98655,1e-05,1.94268]
[1778160665805,49.7,80915.45,12.7,0.98647,1e-05,1.95213]
[1778160667062,49.7,80915.45,12.7,0.98647,1e-05,1.95213]
[1778160667100,49.7,80913.57,12.7,0.98646,1e-05,1.95424]
[1778160667819,49.7,80903.93,12.7,0.98634,1e-05,1.96892]
[1778160669833,49.69,80903.52,12.7,0.98634,1e-05,1.96875]
[1778160670840,49.69,80902.04,12.7,0.98632,1e-05,1.9706]
[1778160672854,49.69,80903.93,12.7,0.98635,1e-05,1.9669]
[1778160674868,49.68,80912.23,12.7,0.98646,1e-05,1.95346]
[1778160675239,49.68,80912.23,12.7,0.98646,1e-05,1.95346]
[1778160675875,49.68,80915.53,12.7,0.98651,1e-05,1.94806]
[1778160676882,49.68,80921.39,12.7,0.98658,1e-05,1.93883]
[1778160677889,49.67,80924.53,12.7,0.98662,1e-05,1.93374]
[1778160678896,49.67,80930.58,12.7,0.9867,1e-05,1.92431]
[1778160679904,49.67,80933.27,12.7,0.98673,1e-05,1.91994]
[1778160680911,49.67,80934.38,12.7,0.98675,1e-05,1.91797]
[1778160682930,49.67,80943.45,12.7,0.98687,1e-05,1.90383]
[1778160683940,49.66,80933.66,12.7,0.98675,1e-05,1.91814]
[1778160684945,49.66,80915.99,12.7,0.98654,1e-05,1.94446]
[1778160685952,49.66,80909.8,12.7,0.98646,1e-05,1.95354]
[1778160686959,49.66,80910.14,12.7,0.98647,1e-05,1.95267]
[1778160692154,49.65,80911.01,12.7,0.98649,1e-05,1.94952]
[1778160693001,49.65,80905.9,12.7,0.98645,1e-05,1.95434]
[1778160694008,49.64,80904.86,12.7,0.98644,1e-05,1.95555]
[1778160694691,49.64,80904.86,12.7,0.98644,1e-05,1.95555]
[1778160695015,49.64,80898.8,12.7,0.98637,1e-05,1.96479]
[1778160696022,49.64,80896.21,12.7,0.98634,1e-05,1.96799]
[1778160697029,49.64,80899.64,12.7,0.98639,1e-05,1.96236]
[1778160698039,49.64,80903.1,12.7,0.98643,1e-05,1.95671]
[1778160699455,49.63,80903.7,12.7,0.98644,1e-05,1.95543]
[1778160700052,49.63,80906.53,12.7,0.98648,1e-05,1.95076]
[1778160701059,49.63,80908.05,12.7,0.9865,1e-05,1.94809]
[1778160703073,49.63,80901.81,12.7,0.98643,1e-05,1.95687]
[1778160703821,49.63,80901.81,12.7,0.98643,1e-05,1.95687]
[1778160703874,49.63,80901.81,12.7,0.98643,1e-05,1.95687]
[1778160704086,49.63,80892.11,12.7,0.98631,1e-05,1.97168]
[1778160704786,49.63,80892.11,12.7,0.98631,1e-05,1.97168]
[1778160704833,49.63,80892.11,12.7,0.98631,1e-05,1.97168]
[1778160704956,49.63,80892.11,12.7,0.98631,1e-05,1.97168]
[1778160705096,49.62,80882.24,12.7,0.98619,1e-05,1.98648]
[1778160706103,49.62,80885.52,12.7,0.98623,1e-05,1.98103]
[1778160707110,49.62,80882.7,12.7,0.9862,1e-05,1.98454]
[1778160708117,49.62,80880.78,12.7,0.98618,1e-05,1.98708]
[1778160710132,49.61,80883.07,12.7,0.98622,1e-05,1.98271]
[1778160712145,49.61,80879.42,12.7,0.98618,1e-05,1.9875]
[1778160713152,49.61,80880.92,12.7,0.9862,1e-05,1.98476]
[1778160716173,49.6,80878.97,12.7,0.98619,1e-05,1.98652]
[1778160718187,49.59,80880.67,12.7,0.98621,1e-05,1.98306]
[1778160719194,49.59,80882.37,12.7,0.98624,1e-05,1.98003]
[1778160720201,49.59,80886.16,12.7,0.98629,1e-05,1.9738]
[1778160721208,49.59,80890.15,12.7,0.98634,1e-05,1.96728]
[1778160724229,49.58,80891.89,12.7,0.98637,1e-05,1.96348]
[1778160725236,49.58,80876.57,12.7,0.98618,1e-05,1.987]
[1778160726063,49.58,80876.57,12.7,0.98618,1e-05,1.987]
[1778160726263,49.58,80856.38,12.7,0.98593,1e-05,2.01754]
[1778160727271,49.58,80856.38,12.7,0.98593,1e-05,2.01754]
[1778160727289,49.58,80841.04,12.7,0.98574,1e-05,2.04114]
[1778160728264,49.57,80836.54,12.7,0.98568,1e-05,2.04772]
[1778160729271,49.57,80832.44,12.7,0.98563,1e-05,2.05421]
[1778160730173,49.57,80832.44,12.7,0.98563,1e-05,2.05421]
[1778160730278,49.57,80830.54,12.7,0.98561,1e-05,2.05614]
[1778160732292,49.56,80827.48,12.7,0.98558,1e-05,2.0599]
[1778160732916,49.56,80827.48,12.7,0.98558,1e-05,2.0599]
[1778160733091,49.56,80827.48,12.7,0.98558,1e-05,2.0599]
[1778160733305,49.56,80811.14,12.7,0.98537,1e-05,2.08543]
[1778160733913,49.56,80811.14,12.7,0.98537,1e-05,2.08543]
[1778160734309,49.56,80803.65,12.7,0.98528,1e-05,2.09686]
[1778160734372,49.56,80803.65,12.7,0.98528,1e-05,2.09686]
[1778160735316,49.55,80800.73,12.7,0.98524,1e-05,2.10094]
[1778160736324,49.55,80798.51,12.7,0.98522,1e-05,2.10389]
[1778160737395,49.55,80798.51,12.7,0.98522,1e-05,2.10389]
[1778160738349,49.54,80773.04,12.7,0.98488,1e-05,2.14407]
[1778160738407,49.54,80773.04,12.7,0.98488,1e-05,2.14407]
[1778160739353,49.54,80767.33,12.7,0.98481,1e-05,2.15274]
[1778160740361,49.54,80764.26,12.7,0.98477,1e-05,2.15706]
[1778160741396,49.54,80764.26,12.7,0.98477,1e-05,2.15706]
[1778160741453,49.53,80768.23,12.7,0.98484,1e-05,2.14978]
[1778160742377,49.53,80777.84,12.7,0.98497,1e-05,2.13329]
[1778160743399,49.52,80795.09,12.7,0.98521,1e-05,2.10454]
[1778160744411,49.52,80795.09,12.7,0.98521,1e-05,2.10454]
[1778160744696,49.52,80795.09,12.7,0.98521,1e-05,2.10454]
[1778160744762,49.52,80801.93,12.7,0.98531,1e-05,2.09286]
[1778160746239,49.52,80824.82,12.7,0.98562,1e-05,2.05509]
[1778160746416,49.52,80831.5,12.7,0.98571,1e-05,2.04451]
[1778160747786,49.51,80839.64,12.7,0.98582,1e-05,2.03114]
[1778160748484,49.51,80839.64,12.7,0.98582,1e-05,2.03114]
[1778160748540,49.51,80836.59,12.7,0.98578,1e-05,2.03544]
[1778160750009,49.51,80836.59,12.7,0.98578,1e-05,2.03544]
[1778160750091,49.51,80828.57,12.7,0.98568,1e-05,2.04759]
[1778160750444,49.5,80814.21,12.7,0.9855,1e-05,2.06989]
[1778160751451,49.5,80815.99,12.7,0.98554,1e-05,2.06417]
[1778160752458,49.5,80817.63,12.7,0.98557,1e-05,2.06099]
[1778160755479,49.49,80825.73,12.7,0.98569,1e-05,2.04646]
[1778160756486,49.49,80828.35,12.7,0.98573,1e-05,2.04178]
[1778160757493,49.48,80829.5,12.7,0.98575,1e-05,2.03945]
[1778160759125,49.48,80838.52,12.7,0.98587,1e-05,2.02424]
[1778160759507,49.48,80834.14,12.7,0.98581,1e-05,2.03112]
[1778160762528,49.47,80837.49,12.7,0.98587,1e-05,2.02436]
[1778160763535,49.47,80836.29,12.7,0.98586,1e-05,2.02575]
[1778160764542,49.47,80821.56,12.7,0.98567,1e-05,2.04851]
[1778160765549,49.46,80806.93,12.7,0.98548,1e-05,2.07127]
[1778160766558,49.46,80808.37,12.7,0.98551,1e-05,2.06839]
[1778160768572,49.46,80802.66,12.7,0.98544,1e-05,2.07639]
[1778160769579,49.45,80801.42,12.7,0.98543,1e-05,2.0778]
[1778160770591,49.45,80804.16,12.7,0.98547,1e-05,2.07282]
[1778160771598,49.45,80807.86,12.7,0.98552,1e-05,2.06632]
[1778160772605,49.44,80810.33,12.7,0.98556,1e-05,2.06182]
[1778160773612,49.44,80813.73,12.7,0.98561,1e-05,2.05584]
[1778160775196,49.44,80813.73,12.7,0.98561,1e-05,2.05584]
[1778160775200,49.44,80826.3,12.7,0.98578,1e-05,2.03487]
[1778160775626,49.44,80838.08,12.7,0.98593,1e-05,2.01635]
[1778160776640,49.43,80844.39,12.7,0.98602,1e-05,2.00602]
[1778160777640,49.43,80846.8,12.7,0.98605,1e-05,2.00181]
[1778160778647,49.43,80839.96,12.7,0.98597,1e-05,2.01204]
[1778160780380,49.43,80839.96,12.7,0.98597,1e-05,2.01204]
[1778160779654,49.43,80842.24,12.7,0.986,1e-05,2.00801]
[1778160780435,49.43,80842.24,12.7,0.986,1e-05,2.00801]
[1778160780661,49.42,80847.44,12.7,0.98607,1e-05,1.99945]
[1778160782210,49.42,80847.44,12.7,0.98607,1e-05,1.99945]
[1778160782244,49.42,80847.44,12.7,0.98607,1e-05,1.99945]
[1778160782317,49.42,80850.7,12.7,0.98612,1e-05,1.99351]
[1778160782675,49.42,80855.71,12.7,0.98619,1e-05,1.98574]
[1778160785402,49.41,80852.65,12.7,0.98616,1e-05,1.98923]
[1778160785884,49.41,80837.84,12.7,0.98597,1e-05,2.01229]
[1778160787057,49.41,80837.84,12.7,0.98597,1e-05,2.01229]
[1778160787132,49.41,80820.41,12.7,0.98575,1e-05,2.03924]
[1778160787710,49.41,80826.73,12.7,0.98583,1e-05,2.02876]
[1778160788717,49.4,80830.32,12.7,0.98588,1e-05,2.02261]
[1778160790078,49.4,80830.32,12.7,0.98588,1e-05,2.02261]
[1778160790148,49.4,80828.63,12.7,0.98587,1e-05,2.0243]
[1778160791020,49.4,80828.63,12.7,0.98587,1e-05,2.0243]
[1778160791200,49.4,80828.63,12.7,0.98587,1e-05,2.0243]
[1778160791283,49.4,80819.43,12.7,0.98575,1e-05,2.0383]
[1778160791749,49.4,80809.92,12.7,0.98563,1e-05,2.05338]
[1778160792756,49.39,80821.36,12.7,0.98578,1e-05,2.03471]
[1778160793763,49.39,80828.01,12.7,0.98587,1e-05,2.02372]
[1778160794770,49.39,80843.6,12.7,0.98608,1e-05,1.99885]
[1778160795777,49.39,80845.91,12.7,0.98611,1e-05,1.99481]
[1778160796784,49.38,80844.0,12.7,0.98609,1e-05,1.99735]
[1778160797791,49.38,80835.58,12.7,0.98598,1e-05,2.01006]
[1778160798798,49.38,80834.54,12.7,0.98597,1e-05,2.01122]
[1778160800143,49.38,80838.26,12.7,0.98603,1e-05,2.00495]
[1778160800812,49.38,80849.33,12.7,0.98617,1e-05,1.98728]
[1778160801545,49.38,80849.33,12.7,0.98617,1e-05,1.98728]
[1778160801819,49.37,80852.49,12.7,0.98621,1e-05,1.98197]
[1778160802607,49.37,80852.49,12.7,0.98621,1e-05,1.98197]
[1778160802670,49.37,80852.49,12.7,0.98621,1e-05,1.98197]
[1778160803232,49.37,80852.49,12.7,0.98621,1e-05,1.98197]
[1778160803328,49.37,80852.49,12.7,0.98621,1e-05,1.98197]
[1778160803399,49.37,80852.49,12.7,0.98621,1e-05,1.98197]
[1778160803405,49.37,80859.97,12.7,0.98632,1e-05,1.96964]
[1778160803672,49.37,80859.97,12.7,0.98632,1e-05,1.96964]
[1778160803699,49.37,80859.97,12.7,0.98632,1e-05,1.96964]
[1778160804245,49.37,80870.65,12.7,0.98645,1e-05,1.9529]
[1778160804844,49.37,80869.67,12.7,0.98644,1e-05,1.9544]
[1778160807861,49.36,80871.92,12.7,0.98648,1e-05,1.94989]
[1778160809875,49.36,80866.07,12.7,0.98641,1e-05,1.95814]
[1778160810882,49.36,80862.92,12.7,0.98637,1e-05,1.9626]
[1778160811889,49.35,80855.9,12.7,0.9863,1e-05,1.97079]
[1778160813903,49.35,80852.25,12.7,0.98626,1e-05,1.97563]
[1778160814910,49.35,80850.54,12.7,0.98624,1e-05,1.97788]
[1778160815917,49.35,80847.06,12.7,0.9862,1e-05,1.98286]
[1778160817338,49.35,80847.06,12.7,0.9862,1e-05,1.98286]
[1778160817403,49.35,80847.06,12.7,0.9862,1e-05,1.98286]
[1778160817377,49.34,80846.01,12.7,0.9862,1e-05,1.98366]
[1778160817931,49.34,80844.36,12.7,0.98618,1e-05,1.98621]
[1778160819945,49.34,80842.97,12.7,0.98616,1e-05,1.98753]
[1778160820952,49.33,80837.26,12.7,0.9861,1e-05,1.99599]
[1778160821959,49.33,80836.19,12.7,0.98609,1e-05,1.99722]
[1778160823976,49.33,80841.74,12.7,0.98616,1e-05,1.98772]
[1778160824981,49.33,80852.31,12.7,0.9863,1e-05,1.97093]
[1778160825988,49.32,80845.74,12.7,0.98622,1e-05,1.98067]
[1778160826995,49.32,80832.82,12.7,0.98606,1e-05,2.00036]
[1778160828007,49.32,80830.48,12.7,0.98603,1e-05,2.00361]
[1778160829009,49.32,80829.35,12.7,0.98602,1e-05,2.00493]
[1778160830016,49.32,80827.21,12.7,0.986,1e-05,2.00784]
[1778160831023,49.31,80829.18,12.7,0.98603,1e-05,2.00431]
[1778160832030,49.31,80832.45,12.7,0.98607,1e-05,1.99875]
[1778160833037,49.31,80837.28,12.7,0.98614,1e-05,1.99079]
[1778160836058,49.3,80834.66,12.7,0.98611,1e-05,1.99359]
[1778160838072,49.3,80837.02,12.7,0.98615,1e-05,1.98908]
[1778160840086,49.29,80834.55,12.7,0.98613,1e-05,1.99208]
[1778160841187,49.29,80818.9,12.7,0.98593,1e-05,2.01571]
[1778160842101,49.29,80820.98,12.7,0.98596,1e-05,2.01245]
[1778160843107,49.29,80827.47,12.7,0.98605,1e-05,2.00182]
[1778160845122,49.28,80823.41,12.7,0.986,1e-05,2.00728]
[1778160846128,49.28,80829.19,12.7,0.98608,1e-05,1.9978]
[1778160847135,49.28,80827.01,12.7,0.98605,1e-05,2.00076]
[1778160848142,49.27,80832.33,12.7,0.98613,1e-05,1.99204]
[1778160849149,49.27,80835.02,12.7,0.98616,1e-05,1.98742]
[1778160851163,49.27,80840.07,12.7,0.98624,1e-05,1.97876]
[1778160852170,49.27,80845.19,12.7,0.9863,1e-05,1.97044]
[1778160853177,49.26,80845.39,12.7,0.98631,1e-05,1.96936]
[1778160854184,49.26,80841.19,12.7,0.98626,1e-05,1.97585]
[1778160855191,49.26,80839.45,12.7,0.98624,1e-05,1.97778]
[1778160856200,49.26,80835.02,12.7,0.98619,1e-05,1.98465]
[1778160857206,49.25,80831.59,12.7,0.98615,1e-05,1.98918]
[1778160858213,49.25,80821.88,12.7,0.98603,1e-05,2.00392]
[1778160859220,49.25,80824.93,12.7,0.98607,1e-05,1.99871]
[1778160860227,49.25,80828.91,12.7,0.98613,1e-05,1.99207]
[1778160861234,49.25,80827.52,12.7,0.98611,1e-05,1.99382]
[1778160862241,49.24,80826.52,12.7,0.9861,1e-05,1.99496]
[1778160864255,49.24,80821.39,12.7,0.98604,1e-05,2.00213]
[1778160865262,49.24,80820.11,12.7,0.98603,1e-05,2.0037]
[1778160866272,49.23,80823.4,12.7,0.98608,1e-05,1.99812]
[1778160867279,49.23,80821.22,12.7,0.98605,1e-05,2.0011]
[1778160869293,49.23,80819.7,12.7,0.98604,1e-05,2.00262]
[1778160870300,49.23,80823.79,12.7,0.98609,1e-05,1.99579]
[1778160872314,49.22,80822.56,12.7,0.9861,1e-05,1.99462]
[1778160873321,49.22,80821.56,12.7,0.98609,1e-05,1.99576]
[1778160874328,49.22,80819.9,12.7,0.98607,1e-05,1.99794]
[1778160878974,49.21,80819.96,12.7,0.98609,1e-05,1.99615]
[1778160879327,49.21,80819.96,12.7,0.98609,1e-05,1.99615]
[1778160879363,49.21,80807.03,12.7,0.98592,1e-05,2.01601]
[1778160879977,49.21,80807.03,12.7,0.98592,1e-05,2.01601]
[1778160880200,49.21,80807.03,12.7,0.98592,1e-05,2.01601]
[1778160880370,49.2,80801.85,12.7,0.98586,1e-05,2.02372]
[1778160881460,49.2,80801.85,12.7,0.98586,1e-05,2.02372]
[1778160882384,49.2,80800.31,12.7,0.98585,1e-05,2.02522]
[1778160883391,49.2,80807.41,12.7,0.98594,1e-05,2.01355]
[1778160884398,49.19,80810.81,12.7,0.98599,1e-05,2.00775]
[1778160885405,49.19,80812.03,12.7,0.98601,1e-05,2.0054]
[1778160886412,49.19,80816.71,12.7,0.98607,1e-05,1.99763]
[1778160887419,49.19,80818.54,12.7,0.9861,1e-05,1.99436]
[1778160888428,49.18,80821.1,12.7,0.98614,1e-05,1.98995]
[1778160889435,49.18,80812.83,12.7,0.98604,1e-05,2.00247]
[1778160890448,49.18,80810.9,12.7,0.98601,1e-05,2.0055]
[1778160891472,49.18,80809.94,12.7,0.986,1e-05,2.00614]
[1778160892479,49.18,80811.3,12.7,0.98603,1e-05,2.00358]
[1778160896507,49.17,80812.37,12.7,0.98605,1e-05,2.00021]
[1778160897514,49.17,80814.29,12.7,0.98608,1e-05,1.99678]
[1778160900535,49.16,80816.57,12.7,0.98612,1e-05,1.99199]
[1778160901542,49.16,80820.21,12.7,0.98617,1e-05,1.98591]
[1778160902550,49.15,80818.99,12.7,0.98616,1e-05,1.98742]
[1778160903556,49.15,80810.56,12.7,0.98605,1e-05,2.0002]
[1778160905570,49.15,80811.04,12.7,0.98607,1e-05,1.99861]
[1778160906769,49.14,80821.54,12.7,0.98621,1e-05,1.98108]
[1778160907584,49.14,80819.7,12.7,0.9862,1e-05,1.98278]
[1778160908591,49.13,80817.41,12.7,0.98618,1e-05,1.98519]
[1778160909598,49.12,80814.7,12.7,0.98615,1e-05,1.98826]
[1778160911612,49.11,80810.22,12.7,0.98611,1e-05,1.99294]
[1778160913626,49.1,80807.85,12.7,0.9861,1e-05,1.99432]
[1778160915641,49.09,80813.73,12.7,0.98619,1e-05,1.98358]
[1778160916655,49.09,80823.51,12.7,0.98632,1e-05,1.96724]
[1778160917662,49.08,80829.58,12.7,0.98641,1e-05,1.95672]
[1778160918669,49.07,80838.19,12.7,0.98652,1e-05,1.94234]
[1778160919676,49.07,80840.35,12.7,0.98656,1e-05,1.93789]
[1778160922257,49.06,80840.42,12.7,0.98657,1e-05,1.93664]
[1778160923184,49.05,80842.38,12.7,0.98661,1e-05,1.93136]
[1778160923704,49.04,80834.19,12.7,0.98652,1e-05,1.94275]
[1778160924711,49.04,80825.75,12.7,0.98642,1e-05,1.95458]
[1778160925718,49.03,80811.39,12.7,0.98625,1e-05,1.97567]
[1778160926725,49.03,80815.01,12.7,0.98631,1e-05,1.96889]
[1778160928739,49.01,80818.85,12.7,0.98637,1e-05,1.96064]
[1778160929746,49.01,80817.41,12.7,0.98636,1e-05,1.96171]
[1778160930753,49.0,80816.27,12.7,0.98636,1e-05,1.96233]
[1778160931761,49.0,80818.05,12.7,0.98641,1e-05,1.95619]
[1778160932767,48.99,80815.25,12.7,0.98638,1e-05,1.95937]
[1778160933774,48.98,80816.21,12.7,0.9864,1e-05,1.95673]
[1778160934781,48.98,80814.9,12.7,0.98639,1e-05,1.95761]
[1778160935788,48.97,80813.03,12.7,0.98638,1e-05,1.95935]
[1778160936795,48.97,80816.35,12.7,0.98643,1e-05,1.95307]
[1778160937802,48.96,80817.49,12.7,0.98645,1e-05,1.95016]
[1778160938809,48.95,80820.79,12.7,0.98651,1e-05,1.94393]
[1778160939816,48.95,80819.67,12.7,0.9865,1e-05,1.94451]
[1778160940823,48.94,80815.15,12.7,0.98645,1e-05,1.95032]
[1778160941830,48.94,80811.59,12.7,0.98642,1e-05,1.95467]
[1778160943844,48.92,80816.26,12.7,0.98649,1e-05,1.94517]
[1778160944851,48.92,80817.15,12.7,0.98652,1e-05,1.94265]
[1778160946866,48.91,80821.28,12.7,0.98659,1e-05,1.93402]
[1778160947872,48.9,80823.22,12.7,0.98662,1e-05,1.9299]
[1778160949886,48.89,80832.08,12.7,0.98675,1e-05,1.9141]
[1778160950893,48.88,80829.78,12.7,0.98673,1e-05,1.91647]
[1778160951900,48.88,80828.4,12.7,0.98672,1e-05,1.91743]
[1778160952907,48.87,80827.18,12.7,0.98671,1e-05,1.91815]
[1778160954921,48.86,80829.35,12.7,0.98676,1e-05,1.91257]
[1778160955928,48.85,80830.32,12.7,0.98678,1e-05,1.90996]
[1778160956935,48.85,80824.11,12.7,0.98671,1e-05,1.91827]
[1778160958949,48.83,80815.43,12.7,0.98662,1e-05,1.92926]
[1778160960581,48.83,80815.43,12.7,0.98662,1e-05,1.92926]
[1778160959956,48.83,80812.28,12.7,0.98659,1e-05,1.93295]
[1778160961300,48.82,80804.38,12.7,0.98651,1e-05,1.9428]
[1778160961971,48.82,80794.3,12.7,0.98638,1e-05,1.9584]
[1778160962977,48.81,80788.87,12.7,0.98632,1e-05,1.96568]
[1778160963984,48.8,80785.78,12.7,0.98629,1e-05,1.96934]
[1778160964991,48.8,80783.13,12.7,0.98627,1e-05,1.97231]
[1778160965998,48.79,80775.57,12.7,0.98618,1e-05,1.98298]
[1778160967005,48.79,80774.05,12.7,0.98617,1e-05,1.9842]
[1778160968015,48.78,80775.77,12.7,0.9862,1e-05,1.98114]
[1778160969034,48.78,80783.91,12.7,0.9863,1e-05,1.96805]
[1778160970042,48.78,80788.55,12.7,0.98637,1e-05,1.9605]
[1778160971050,48.78,80791.03,12.7,0.98641,1e-05,1.95549]
[1778160972056,48.77,80792.33,12.7,0.98643,1e-05,1.95232]
[1778160973063,48.76,80788.24,12.7,0.98639,1e-05,1.95751]
[1778160974070,48.76,80779.75,12.7,0.98628,1e-05,1.97041]
[1778160975518,48.76,80779.23,12.7,0.98628,1e-05,1.97054]
[1778160976484,48.76,80785.98,12.7,0.98637,1e-05,1.9597]
[1778160977092,48.76,80782.06,12.7,0.98632,1e-05,1.9658]
[1778160978099,48.75,80777.69,12.7,0.98627,1e-05,1.97229]
[1778160979106,48.75,80773.96,12.7,0.98622,1e-05,1.97778]
[1778160980113,48.75,80781.34,12.7,0.98632,1e-05,1.96589]
[1778160981120,48.75,80784.45,12.7,0.98636,1e-05,1.96071]
[1778160982127,48.74,80778.77,12.7,0.9863,1e-05,1.9684]
[1778160982652,48.74,80778.77,12.7,0.9863,1e-05,1.9684]
[1778160982919,48.74,80778.77,12.7,0.9863,1e-05,1.9684]
[1778160983294,48.74,80758.42,12.7,0.98604,1e-05,2.00002]
[1778160983744,48.74,80758.42,12.7,0.98604,1e-05,2.00002]
[1778160984046,48.74,80758.42,12.7,0.98604,1e-05,2.00002]
[1778160984171,48.74,80741.6,12.7,0.98582,1e-05,2.02641]
[1778160985177,48.74,80730.29,12.7,0.98568,1e-05,2.04414]
[1778160986184,48.74,80721.9,12.7,0.98557,1e-05,2.05722]
[1778160987191,48.73,80720.54,12.7,0.98555,1e-05,2.05894]
[1778160989646,48.73,80721.2,12.7,0.98557,1e-05,2.05736]
[1778160990212,48.73,80722.78,12.7,0.9856,1e-05,2.05379]
[1778160991536,48.72,80724.24,12.7,0.98564,1e-05,2.04814]
[1778160993234,48.72,80721.21,12.7,0.9856,1e-05,2.05254]
[1778160994241,48.72,80719.79,12.7,0.98559,1e-05,2.05435]
[1778160995452,48.71,80716.57,12.7,0.98555,1e-05,2.05856]
[1778160996255,48.71,80721.21,12.7,0.98562,1e-05,2.05106]
[1778160997262,48.71,80718.75,12.7,0.98559,1e-05,2.05453]
[1778160998269,48.71,80724.67,12.7,0.98567,1e-05,2.04449]
[1778160999391,48.71,80724.67,12.7,0.98567,1e-05,2.04449]
[1778160999445,48.7,80742.59,12.7,0.98591,1e-05,2.01483]
[1778160999994,48.7,80742.59,12.7,0.98591,1e-05,2.01483]
[1778161000283,48.7,80762.63,12.7,0.98618,1e-05,1.98313]
[1778161001290,48.7,80756.3,12.7,0.9861,1e-05,1.99268]
[1778161002297,48.7,80758.11,12.7,0.98612,1e-05,1.98946]
[1778161003304,48.69,80762.87,12.7,0.98619,1e-05,1.9816]
[1778161005318,48.69,80766.41,12.7,0.98624,1e-05,1.97531]
[1778161006325,48.69,80767.58,12.7,0.98626,1e-05,1.97312]
[1778161007332,48.69,80768.34,12.7,0.98627,1e-05,1.97158]
[1778161008339,48.69,80764.09,12.7,0.98622,1e-05,1.9779]
[1778161009346,48.68,80752.49,12.7,0.98607,1e-05,1.99582]
[1778161010353,48.68,80748.07,12.7,0.98602,1e-05,2.00246]
[1778161011360,48.68,80728.39,12.7,0.98576,1e-05,2.03345]
[1778161011750,48.68,80728.39,12.7,0.98576,1e-05,2.03345]
[1778161012367,48.68,80718.99,12.7,0.98564,1e-05,2.04772]
[1778161013374,48.68,80720.73,12.7,0.98567,1e-05,2.04491]
[1778161014567,48.67,80729.58,12.7,0.98579,1e-05,2.02973]
[1778161015388,48.67,80737.8,12.7,0.9859,1e-05,2.01614]
[1778161016395,48.67,80741.9,12.7,0.98596,1e-05,2.00919]
[1778161018409,48.66,80743.14,12.7,0.98598,1e-05,2.0064]
[1778161020423,48.66,80747.12,12.7,0.98604,1e-05,1.99929]
[1778161021430,48.66,80745.21,12.7,0.98602,1e-05,2.00192]
[1778161023444,48.65,80737.27,12.7,0.98592,1e-05,2.01376]
[1778161024451,48.65,80729.26,12.7,0.98582,1e-05,2.02613]
[1778161025458,48.65,80731.89,12.7,0.98586,1e-05,2.02149]
[1778161026465,48.65,80734.79,12.7,0.9859,1e-05,2.01643]
[1778161027472,48.64,80736.29,12.7,0.98592,1e-05,2.01362]
[1778161028648,48.64,80744.97,12.7,0.98604,1e-05,1.99942]
[1778161029486,48.64,80737.55,12.7,0.98595,1e-05,2.01081]
[1778161030493,48.64,80736.4,12.7,0.98593,1e-05,2.01224]
[1778161031500,48.63,80739.81,12.7,0.98598,1e-05,2.0064]
[1778161032672,48.63,80734.05,12.7,0.98591,1e-05,2.01517]
[1778161034521,48.63,80739.6,12.7,0.98599,1e-05,2.00551]
[1778161035528,48.63,80742.93,12.7,0.98604,1e-05,1.99983]
[1778161037198,48.62,80743.21,12.7,0.98604,1e-05,1.999]
[1778161037542,48.62,80728.4,12.7,0.98585,1e-05,2.02258]
[1778161038552,48.62,80725.9,12.7,0.98582,1e-05,2.02576]
[1778161039558,48.62,80723.22,12.7,0.98579,1e-05,2.02962]
[1778161040565,48.62,80727.11,12.7,0.98585,1e-05,2.02295]
[1778161041572,48.61,80733.06,12.7,0.98593,1e-05,2.01302]
[1778161042580,48.61,80734.2,12.7,0.98595,1e-05,2.01079]
[1778161043587,48.61,80739.22,12.7,0.98601,1e-05,2.00241]
[1778161045601,48.61,80745.1,12.7,0.9861,1e-05,1.99231]
[1778161046608,48.6,80743.26,12.7,0.98608,1e-05,1.99485]
[1778161047615,48.6,80741.84,12.7,0.98606,1e-05,1.99672]
[1778161052667,48.59,80742.61,12.7,0.9861,1e-05,1.99173]
[1778161052714,48.59,80733.44,12.7,0.98598,1e-05,2.0059]
[1778161053662,48.59,80733.99,12.7,0.98599,1e-05,2.00462]
[1778161054670,48.59,80739.0,12.7,0.98606,1e-05,1.99628]
[1778161056685,48.58,80738.15,12.7,0.98606,1e-05,1.99687]
[1778161059706,48.58,80727.37,12.7,0.98592,1e-05,2.01286]
[1778161060713,48.58,80720.31,12.7,0.98583,1e-05,2.02374]
[1778161061720,48.57,80718.31,12.7,0.98581,1e-05,2.02652]
[1778161062727,48.57,80726.4,12.7,0.98592,1e-05,2.01314]
[1778161063734,48.57,80736.2,12.7,0.98605,1e-05,1.99714]
[1778161064741,48.57,80737.09,12.7,0.98607,1e-05,1.99535]
[1778161066755,48.56,80736.18,12.7,0.98606,1e-05,1.99605]
[1778161067762,48.56,80732.12,12.7,0.98601,1e-05,2.00211]
[1778161068769,48.56,80727.06,12.7,0.98595,1e-05,2.00978]
[1778161069776,48.56,80730.28,12.7,0.98599,1e-05,2.00425]
[1778161070783,48.56,80737.78,12.7,0.9861,1e-05,1.99196]
[1778161071790,48.55,80741.77,12.7,0.98615,1e-05,1.98528]
[1778161073720,48.55,80741.77,12.7,0.98615,1e-05,1.98528]
[1778161072797,48.55,80743.4,12.7,0.98617,1e-05,1.98235]
[1778161073804,48.55,80746.48,12.7,0.98622,1e-05,1.97714]
[1778161074811,48.55,80747.45,12.7,0.98623,1e-05,1.97527]
[1778161075818,48.55,80738.01,12.7,0.98611,1e-05,1.98982]
[1778161076825,48.55,80737.66,12.7,0.98611,1e-05,1.99]
[1778161078849,48.54,80742.7,12.7,0.98618,1e-05,1.98131]
[1778161079857,48.54,80750.97,12.7,0.98629,1e-05,1.96796]
[1778161081728,48.54,80745.45,12.7,0.98623,1e-05,1.97596]
[1778161082653,48.53,80743.41,12.7,0.9862,1e-05,1.97882]
[1778161082878,48.53,80741.01,12.7,0.98617,1e-05,1.98261]
[1778161084128,48.53,80739.17,12.7,0.98615,1e-05,1.98516]
[1778161085899,48.53,80735.51,12.7,0.98611,1e-05,1.99023]
[1778161086906,48.53,80734.2,12.7,0.9861,1e-05,1.99193]
[1778161088920,48.52,80725.15,12.7,0.98598,1e-05,2.00556]
[1778161089927,48.52,80716.17,12.7,0.98587,1e-05,2.01951]
[1778161090934,48.52,80713.33,12.7,0.98583,1e-05,2.02364]
[1778161092948,48.51,80710.01,12.7,0.9858,1e-05,2.02811]
[1778161094964,48.51,80715.94,12.7,0.98588,1e-05,2.01772]
[1778161095971,48.51,80718.07,12.7,0.98591,1e-05,2.0139]
[1778161096978,48.51,80718.98,12.7,0.98593,1e-05,2.01203]
[1778161097985,48.5,80723.42,12.7,0.98599,1e-05,2.00453]
[1778161098992,48.5,80726.51,12.7,0.98603,1e-05,1.99922]
[1778161099999,48.5,80725.28,12.7,0.98602,1e-05,2.00079]
[1778161101006,48.5,80721.87,12.7,0.98598,1e-05,2.00582]
[1778161102013,48.5,80715.3,12.7,0.9859,1e-05,2.01591]
[1778161103020,48.49,80713.01,12.7,0.98587,1e-05,2.01915]
[1778161104027,48.49,80710.05,12.7,0.98583,1e-05,2.02347]
[1778161106041,48.49,80717.74,12.7,0.98594,1e-05,2.01029]
[1778161108782,48.49,80717.23,12.7,0.98594,1e-05,2.01069]
[1778161108055,48.48,80712.79,12.7,0.98588,1e-05,2.01738]
[1778161112083,48.47,80697.29,12.7,0.98571,1e-05,2.03821]
[1778161113090,48.47,80694.6,12.7,0.98568,1e-05,2.04209]
[1778161114097,48.47,80696.42,12.7,0.9857,1e-05,2.03868]
[1778161115105,48.47,80692.73,12.7,0.98566,1e-05,2.04417]
[1778161116590,48.47,80692.73,12.7,0.98566,1e-05,2.04417]
[1778161116621,48.46,80684.66,12.7,0.98556,1e-05,2.05629]
[1778161117049,48.46,80684.66,12.7,0.98556,1e-05,2.05629]
[1778161117178,48.46,80684.66,12.7,0.98556,1e-05,2.05629]
[1778161117769,48.46,80684.66,12.7,0.98556,1e-05,2.05629]
[1778161117799,48.46,80670.26,12.7,0.98537,1e-05,2.07929]
[1778161118512,48.46,80670.26,12.7,0.98537,1e-05,2.07929]
[1778161118545,48.46,80664.73,12.7,0.9853,1e-05,2.08782]
[1778161119133,48.46,80666.95,12.7,0.98533,1e-05,2.08417]
[1778161120140,48.45,80671.94,12.7,0.9854,1e-05,2.07542]
[1778161121147,48.45,80677.26,12.7,0.98548,1e-05,2.06618]
[1778161122154,48.45,80682.75,12.7,0.98555,1e-05,2.05671]
[1778161123161,48.45,80681.05,12.7,0.98554,1e-05,2.05897]
[1778161124168,48.44,80678.19,12.7,0.9855,1e-05,2.06313]
[1778161125175,48.44,80676.57,12.7,0.98548,1e-05,2.06526]
[1778161126182,48.44,80677.68,12.7,0.9855,1e-05,2.06293]
[1778161127189,48.44,80679.84,12.7,0.98554,1e-05,2.0589]
[1778161128196,48.43,80685.06,12.7,0.98561,1e-05,2.0499]
[1778161129203,48.43,80694.5,12.7,0.98574,1e-05,2.03412]
[1778161130221,48.43,80694.5,12.7,0.98574,1e-05,2.03412]
[1778161130379,48.43,80694.5,12.7,0.98574,1e-05,2.03412]
[1778161130454,48.43,80708.04,12.7,0.98592,1e-05,2.0119]
[1778161131210,48.43,80708.04,12.7,0.98592,1e-05,2.0119]
[1778161131466,48.43,80708.04,12.7,0.98592,1e-05,2.0119]
[1778161131490,48.43,80708.04,12.7,0.98592,1e-05,2.0119]
[1778161131530,48.43,80726.81,12.7,0.98617,1e-05,1.98163]
[1778161132228,48.42,80738.41,12.7,0.98633,1e-05,1.963]
[1778161133235,48.42,80738.86,12.7,0.98634,1e-05,1.96197]
[1778161136256,48.42,80737.43,12.7,0.98632,1e-05,1.96324]
[1778161137645,48.41,80739.44,12.7,0.98636,1e-05,1.95944]
[1778161138037,48.41,80739.44,12.7,0.98636,1e-05,1.95944]
[1778161138275,48.41,80734.48,12.7,0.98629,1e-05,1.96723]
[1778161139283,48.41,80735.44,12.7,0.98631,1e-05,1.96539]
[1778161141562,48.41,80734.64,12.7,0.9863,1e-05,1.96632]
[1778161141623,48.41,80732.32,12.7,0.98627,1e-05,1.96931]
[1778161142304,48.41,80730.25,12.7,0.98625,1e-05,1.97257]
[1778161144318,48.4,80725.72,12.7,0.98619,1e-05,1.97904]
[1778161146332,48.4,80728.82,12.7,0.98624,1e-05,1.97345]
[1778161147339,48.4,80726.81,12.7,0.98622,1e-05,1.97628]
[1778161148346,48.4,80725.6,12.7,0.9862,1e-05,1.97785]
[1778161149394,48.4,80725.6,12.7,0.9862,1e-05,1.97785]
[1778161150578,48.4,80725.19,12.7,0.9862,1e-05,1.97815]
[1778161150762,48.4,80725.19,12.7,0.9862,1e-05,1.97815]
[1778161150829,48.39,80699.95,12.7,0.98588,1e-05,2.01765]
[1778161151367,48.39,80693.23,12.7,0.98579,1e-05,2.02846]
[1778161152374,48.39,80696.23,12.7,0.98583,1e-05,2.02319]
[1778161153423,48.39,80696.23,12.7,0.98583,1e-05,2.02319]
[1778161153438,48.39,80693.86,12.7,0.9858,1e-05,2.02656]
[1778161154392,48.39,80695.0,12.7,0.98582,1e-05,2.0243]
[1778161156406,48.38,80693.12,12.7,0.9858,1e-05,2.02646]
[1778161157413,48.38,80694.13,12.7,0.98582,1e-05,2.0244]
[1778161158420,48.38,80698.26,12.7,0.98588,1e-05,2.01732]
[1778161159427,48.37,80701.91,12.7,0.98593,1e-05,2.01103]
[1778161160434,48.37,80708.02,12.7,0.98601,1e-05,2.00085]
[1778161161441,48.37,80708.87,12.7,0.98603,1e-05,1.99908]
[1778161162970,48.37,80708.53,12.7,0.98603,1e-05,1.99924]
[1778161163174,48.37,80708.53,12.7,0.98603,1e-05,1.99924]
[1778161163455,48.37,80724.3,12.7,0.98624,1e-05,1.97384]
[1778161163968,48.37,80724.3,12.7,0.98624,1e-05,1.97384]
[1778161164794,48.36,80730.18,12.7,0.98632,1e-05,1.96385]
[1778161165451,48.36,80730.18,12.7,0.98632,1e-05,1.96385]
[1778161165536,48.36,80731.25,12.7,0.98633,1e-05,1.96185]
[1778161166476,48.36,80729.54,12.7,0.98631,1e-05,1.96454]
[1778161168490,48.36,80728.26,12.7,0.9863,1e-05,1.9659]
[1778161169497,48.36,80727.29,12.7,0.98629,1e-05,1.96711]
[1778161170555,48.35,80720.97,12.7,0.98621,1e-05,1.97675]
[1778161173525,48.35,80722.62,12.7,0.98626,1e-05,1.97088]
[1778161174532,48.35,80720.07,12.7,0.98623,1e-05,1.97457]
[1778161175539,48.35,80716.81,12.7,0.98619,1e-05,1.97939]
[1778161177553,48.34,80719.04,12.7,0.98622,1e-05,1.97517]
[1778161178560,48.34,80721.41,12.7,0.98626,1e-05,1.97074]
[1778161179567,48.34,80723.96,12.7,0.98629,1e-05,1.96639]
[1778161180574,48.34,80720.38,12.7,0.98625,1e-05,1.97204]
[1778161181209,48.34,80720.38,12.7,0.98625,1e-05,1.97204]
[1778161181776,48.33,80715.54,12.7,0.98619,1e-05,1.97902]
[1778161182588,48.33,80698.48,12.7,0.98597,1e-05,2.00582]
[1778161183595,48.33,80697.77,12.7,0.98596,1e-05,2.00656]
[1778161185609,48.33,80699.28,12.7,0.98599,1e-05,2.00335]
[1778161187624,48.32,80702.68,12.7,0.98604,1e-05,1.99713]
[1778161190644,48.32,80704.65,12.7,0.98608,1e-05,1.99285]
[1778161191651,48.31,80706.02,12.7,0.9861,1e-05,1.99029]
[1778161192658,48.31,80709.32,12.7,0.98614,1e-05,1.98468]
[1778161195679,48.31,80705.43,12.7,0.9861,1e-05,1.98977]
[1778161197693,48.3,80706.51,12.7,0.98612,1e-05,1.98732]
[1778161198700,48.3,80701.57,12.7,0.98606,1e-05,1.99481]
[1778161199791,48.3,80701.57,12.7,0.98606,1e-05,1.99481]
[1778161199892,48.3,80695.95,12.7,0.98599,1e-05,2.00341]
[1778161200719,48.3,80688.57,12.7,0.98589,1e-05,2.01484]
[1778161201439,48.3,80688.57,12.7,0.98589,1e-05,2.01484]
[1778161201649,48.3,80688.57,12.7,0.98589,1e-05,2.01484]
[1778161201734,48.3,80680.27,12.7,0.98578,1e-05,2.02822]
[1778161202499,48.3,80680.27,12.7,0.98578,1e-05,2.02822]
[1778161202538,48.3,80680.27,12.7,0.98578,1e-05,2.02822]
[1778161202702,48.3,80680.27,12.7,0.98578,1e-05,2.02822]
[1778161202733,48.29,80676.75,12.7,0.98574,1e-05,2.03305]
[1778161203740,48.29,80686.45,12.7,0.98588,1e-05,2.01695]
[1778161204747,48.29,80686.69,12.7,0.98588,1e-05,2.01615]
[1778161205754,48.29,80687.73,12.7,0.9859,1e-05,2.01405]
[1778161206907,48.29,80687.73,12.7,0.9859,1e-05,2.01405]
[1778161206762,48.28,80681.04,12.7,0.98581,1e-05,2.02441]
[1778161207239,48.28,80681.04,12.7,0.98581,1e-05,2.02441]
[1778161207899,48.28,80681.04,12.7,0.98581,1e-05,2.02441]
[1778161207770,48.28,80663.32,12.7,0.98558,1e-05,2.05317]
[1778161208776,48.28,80661.08,12.7,0.98555,1e-05,2.05638]
[1778161209783,48.28,80652.93,12.7,0.98545,1e-05,2.06875]
[1778161210790,48.27,80655.35,12.7,0.98548,1e-05,2.06427]
[1778161215825,48.26,80655.39,12.7,0.98551,1e-05,2.06168]
[1778161220860,48.25,80657.13,12.7,0.98555,1e-05,2.05634]
[1778161222874,48.24,80658.39,12.7,0.98557,1e-05,2.05331]
[1778161223881,48.24,80657.34,12.7,0.98556,1e-05,2.05454]
[1778161224888,48.24,80658.55,12.7,0.98558,1e-05,2.05208]
[1778161226902,48.23,80656.37,12.7,0.98556,1e-05,2.05468]
[1778161227909,48.23,80653.94,12.7,0.98553,1e-05,2.05817]
[1778161229923,48.23,80655.34,12.7,0.98556,1e-05,2.0549]
[1778161232972,48.22,80671.41,12.7,0.9858,1e-05,2.02503]
[1778161234012,48.22,80684.43,12.7,0.98598,1e-05,2.00365]
[1778161235307,48.22,80698.0,12.7,0.98616,1e-05,1.9816]
[1778161235969,48.21,80699.22,12.7,0.98618,1e-05,1.97932]
[1778161240754,48.21,80699.17,12.7,0.98619,1e-05,1.97837]
[1778161240848,48.21,80699.17,12.7,0.98619,1e-05,1.97837]
[1778161240929,48.21,80703.8,12.7,0.98625,1e-05,1.97038]
[1778161241228,48.21,80703.8,12.7,0.98625,1e-05,1.97038]
[1778161241309,48.21,80715.7,12.7,0.98641,1e-05,1.95162]
[1778161242014,48.2,80716.92,12.7,0.98643,1e-05,1.94942]
[1778161243247,48.2,80699.1,12.7,0.9862,1e-05,1.97724]
[1778161244028,48.2,80691.08,12.7,0.9861,1e-05,1.98966]
[1778161245217,48.2,80691.08,12.7,0.9861,1e-05,1.98966]
[1778161245304,48.2,80688.67,12.7,0.98607,1e-05,1.99315]
[1778161247347,48.2,80680.84,12.7,0.98597,1e-05,2.00495]
[1778161248253,48.2,80680.84,12.7,0.98597,1e-05,2.00495]
[1778161248274,48.19,80678.08,12.7,0.98594,1e-05,2.009]
[1778161249063,48.19,80675.65,12.7,0.98591,1e-05,2.01251]
[1778161250070,48.19,80674.24,12.7,0.98589,1e-05,2.01438]
[1778161251303,48.19,80672.83,12.7,0.98588,1e-05,2.01624]
[1778161252434,48.19,80672.83,12.7,0.98588,1e-05,2.01624]
[1778161252533,48.19,80672.83,12.7,0.98588,1e-05,2.01624]
[1778161252565,48.19,80672.83,12.7,0.98588,1e-05,2.01624]
[1778161252627,48.19,80672.32,12.7,0.98587,1e-05,2.01665]
[1778161253098,48.18,80662.98,12.7,0.98575,1e-05,2.03135]
[1778161254438,48.18,80659.22,12.7,0.9857,1e-05,2.03701]
[1778161255207,48.18,80659.22,12.7,0.9857,1e-05,2.03701]
[1778161256415,48.18,80661.48,12.7,0.98574,1e-05,2.03244]
[1778161257120,48.18,80661.48,12.7,0.98574,1e-05,2.03244]
[1778161257201,48.18,80661.48,12.7,0.98574,1e-05,2.03244]
[1778161257309,48.17,80663.21,12.7,0.98577,1e-05,2.0292]
[1778161258134,48.17,80659.19,12.7,0.98572,1e-05,2.03529]
[1778161259738,48.17,80661.51,12.7,0.98575,1e-05,2.03107]
[1778161260148,48.17,80663.67,12.7,0.98579,1e-05,2.02714]
[1778161261461,48.17,80668.63,12.7,0.98586,1e-05,2.01868]
[1778161262162,48.16,80666.5,12.7,0.98583,1e-05,2.02171]
[1778161263169,48.16,80668.34,12.7,0.98586,1e-05,2.01832]
[1778161264181,48.16,80661.29,12.7,0.98577,1e-05,2.02931]
[1778161265187,48.16,80650.48,12.7,0.98562,1e-05,2.0469]
[1778161266194,48.16,80648.45,12.7,0.9856,1e-05,2.04978]
[1778161267202,48.15,80641.94,12.7,0.98552,1e-05,2.0595]
[1778161268212,48.15,80640.44,12.7,0.9855,1e-05,2.06147]
[1778161270223,48.14,80645.24,12.7,0.98557,1e-05,2.05262]
[1778161271377,48.14,80645.24,12.7,0.98557,1e-05,2.05262]
[1778161271453,48.14,80645.24,12.7,0.98557,1e-05,2.05262]
[1778161271516,48.14,80644.17,12.7,0.98556,1e-05,2.05389]
[1778161272365,48.14,80641.35,12.7,0.98553,1e-05,2.05803]
[1778161273352,48.14,80641.35,12.7,0.98553,1e-05,2.05803]
[1778161273406,48.14,80644.4,12.7,0.98557,1e-05,2.05317]
[1778161274252,48.14,80648.9,12.7,0.98563,1e-05,2.04596]
[1778161275260,48.14,80650.8,12.7,0.98565,1e-05,2.04302]
[1778161276266,48.14,80659.09,12.7,0.98576,1e-05,2.02969]
[1778161277273,48.14,80669.48,12.7,0.9859,1e-05,2.01308]
[1778161278280,48.15,80671.31,12.7,0.98592,1e-05,2.01034]
[1778161279287,48.15,80664.41,12.7,0.98583,1e-05,2.0217]
[1778161280294,48.15,80660.01,12.7,0.98577,1e-05,2.02902]
[1778161281301,48.15,80658.75,12.7,0.98575,1e-05,2.03125]
[1778161282308,48.15,80656.42,12.7,0.98572,1e-05,2.03522]
[1778161283315,48.15,80654.65,12.7,0.98569,1e-05,2.03828]
[1778161284322,48.15,80651.53,12.7,0.98565,1e-05,2.04353]
[1778161285329,48.15,80640.16,12.7,0.98549,1e-05,2.0623]
[1778161286336,48.15,80638.7,12.7,0.98547,1e-05,2.06483]
[1778161287343,48.15,80643.02,12.7,0.98553,1e-05,2.05787]
[1778161288350,48.15,80645.01,12.7,0.98556,1e-05,2.05474]
[1778161289357,48.15,80646.89,12.7,0.98558,1e-05,2.05181]
[1778161292378,48.16,80641.32,12.7,0.98552,1e-05,2.05907]
[1778161293385,48.16,80637.6,12.7,0.98547,1e-05,2.06532]
[1778161294392,48.16,80634.54,12.7,0.98542,1e-05,2.07048]
[1778161299718,48.16,80633.89,12.7,0.98541,1e-05,2.07201]
[1778161299805,48.16,80633.89,12.7,0.98541,1e-05,2.07201]
[1778161299816,48.16,80634.68,12.7,0.98542,1e-05,2.07094]
[1778161300438,48.16,80630.07,12.7,0.98536,1e-05,2.07855]
[1778161301478,48.16,80630.07,12.7,0.98536,1e-05,2.07855]
[1778161302049,48.16,80630.12,12.7,0.98536,1e-05,2.07857]
[1778161302145,48.16,80630.12,12.7,0.98536,1e-05,2.07857]
[1778161302543,48.16,80630.12,12.7,0.98536,1e-05,2.07857]
[1778161302662,48.16,80630.12,12.7,0.98536,1e-05,2.07857]
[1778161302724,48.16,80619.9,12.7,0.98521,1e-05,2.09562]
[1778161303066,48.16,80619.9,12.7,0.98521,1e-05,2.09562]
[1778161303201,48.16,80619.9,12.7,0.98521,1e-05,2.09562]
[1778161303461,48.16,80618.22,12.7,0.98519,1e-05,2.09849]
[1778161304468,48.16,80619.25,12.7,0.9852,1e-05,2.09685]
[1778161305475,48.16,80622.8,12.7,0.98525,1e-05,2.09101]
[1778161306482,48.16,80625.61,12.7,0.98529,1e-05,2.08643]
[1778161307770,48.16,80625.61,12.7,0.98529,1e-05,2.08643]
[1778161308496,48.16,80620.39,12.7,0.98522,1e-05,2.09528]
[1778161309503,48.16,80622.44,12.7,0.98524,1e-05,2.09195]
[1778161310152,48.16,80622.44,12.7,0.98524,1e-05,2.09195]
[1778161310511,48.17,80629.5,12.7,0.98534,1e-05,2.08032]
[1778161311552,48.17,80629.5,12.7,0.98534,1e-05,2.08032]
[1778161311584,48.17,80632.87,12.7,0.98539,1e-05,2.07485]
[1778161312524,48.17,80630.94,12.7,0.98536,1e-05,2.07815]
[1778161313532,48.17,80626.52,12.7,0.9853,1e-05,2.08557]
[1778161314538,48.17,80628.26,12.7,0.98532,1e-05,2.08278]
[1778161317559,48.17,80629.27,12.7,0.98533,1e-05,2.0814]
[1778161318569,48.17,80633.64,12.7,0.98539,1e-05,2.07427]
[1778161319754,48.17,80642.34,12.7,0.98551,1e-05,2.06007]
[1778161320580,48.17,80650.82,12.7,0.98562,1e-05,2.04632]
[1778161321690,48.17,80649.35,12.7,0.9856,1e-05,2.04887]
[1778161322594,48.17,80654.89,12.7,0.98568,1e-05,2.03999]
[1778161323090,48.17,80654.89,12.7,0.98568,1e-05,2.03999]
[1778161323601,48.17,80661.95,12.7,0.98577,1e-05,2.02868]
[1778161324608,48.17,80666.73,12.7,0.98583,1e-05,2.02111]
[1778161325615,48.17,80665.02,12.7,0.98581,1e-05,2.02406]
[1778161326622,48.18,80665.81,12.7,0.98582,1e-05,2.02298]
[1778161327222,48.18,80665.81,12.7,0.98582,1e-05,2.02298]
[1778161327744,48.18,80665.81,12.7,0.98582,1e-05,2.02298]
[1778161327962,48.18,80665.81,12.7,0.98582,1e-05,2.02298]
[1778161327985,48.18,80665.81,12.7,0.98582,1e-05,2.02298]
[1778161327784,48.18,80666.88,12.7,0.98583,1e-05,2.02164]
[1778161328197,48.18,80666.88,12.7,0.98583,1e-05,2.02164]
[1778161328223,48.18,80666.88,12.7,0.98583,1e-05,2.02164]
[1778161328543,48.18,80666.88,12.7,0.98583,1e-05,2.02164]
[1778161328637,48.18,80684.88,12.7,0.98607,1e-05,1.99272]
[1778161329254,48.18,80684.88,12.7,0.98607,1e-05,1.99272]
[1778161330650,48.18,80683.97,12.7,0.98605,1e-05,1.99462]
[1778161331708,48.18,80683.97,12.7,0.98605,1e-05,1.99462]
[1778161332165,48.18,80684.6,12.7,0.98605,1e-05,1.9941]
[1778161332664,48.18,80677.18,12.7,0.98596,1e-05,2.00599]
[1778161334766,48.18,80671.89,12.7,0.98588,1e-05,2.01497]
[1778161336035,48.18,80671.89,12.7,0.98588,1e-05,2.01497]
[1778161336107,48.19,80671.53,12.7,0.98587,1e-05,2.01599]
[1778161336183,48.19,80671.53,12.7,0.98587,1e-05,2.01599]
[1778161336356,48.19,80671.53,12.7,0.98587,1e-05,2.01599]
[1778161336562,48.19,80671.53,12.7,0.98587,1e-05,2.01599]
[1778161336692,48.19,80663.52,12.7,0.98577,1e-05,2.02894]
[1778161337059,48.19,80663.52,12.7,0.98577,1e-05,2.02894]
[1778161337699,48.19,80670.39,12.7,0.98586,1e-05,2.01804]
[1778161338707,48.19,80668.42,12.7,0.98583,1e-05,2.02141]
[1778161339713,48.19,80672.13,12.7,0.98588,1e-05,2.01563]
[1778161340174,48.19,80672.13,12.7,0.98588,1e-05,2.01563]
[1778161340720,48.19,80670.3,12.7,0.98585,1e-05,2.01879]
[1778161342734,48.19,80672.32,12.7,0.98587,1e-05,2.01595]
[1778161343741,48.19,80669.31,12.7,0.98583,1e-05,2.02101]
[1778161344748,48.2,80661.67,12.7,0.98573,1e-05,2.03359]
[1778161346762,48.2,80664.0,12.7,0.98576,1e-05,2.0302]
[1778161347769,48.2,80667.8,12.7,0.98581,1e-05,2.02422]
[1778161348776,48.2,80669.96,12.7,0.98583,1e-05,2.02092]
[1778161349783,48.2,80671.42,12.7,0.98585,1e-05,2.01896]
[1778161350973,48.2,80671.42,12.7,0.98585,1e-05,2.01896]
[1778161351072,48.2,80671.42,12.7,0.98585,1e-05,2.01896]
[1778161352000,48.2,80671.75,12.7,0.98587,1e-05,2.01635]
[1778161351797,48.2,80683.17,12.7,0.98602,1e-05,1.99801]
[1778161352075,48.2,80683.17,12.7,0.98602,1e-05,1.99801]
[1778161352199,48.2,80683.17,12.7,0.98602,1e-05,1.99801]
[1778161352804,48.2,80683.87,12.7,0.98603,1e-05,1.99733]
[1778161353811,48.21,80686.35,12.7,0.98606,1e-05,1.99361]
[1778161355562,48.21,80686.5,12.7,0.98606,1e-05,1.99362]
[1778161355674,48.21,80686.5,12.7,0.98606,1e-05,1.99362]
[1778161355840,48.21,80695.8,12.7,0.98618,1e-05,1.9788]
[1778161356581,48.21,80695.8,12.7,0.98618,1e-05,1.9788]
[1778161356701,48.21,80695.8,12.7,0.98618,1e-05,1.9788]
[1778161356844,48.21,80710.76,12.7,0.98637,1e-05,1.95541]
[1778161357850,48.21,80711.29,12.7,0.98637,1e-05,1.95516]
[1778161359864,48.21,80713.63,12.7,0.9864,1e-05,1.95211]
[1778161360871,48.22,80714.77,12.7,0.98641,1e-05,1.95064]
[1778161361878,48.22,80712.82,12.7,0.98638,1e-05,1.95402]
[1778161362885,48.22,80705.97,12.7,0.98629,1e-05,1.96513]
[1778161363895,48.22,80701.69,12.7,0.98623,1e-05,1.97219]
[1778161364902,48.22,80689.25,12.7,0.98607,1e-05,1.99225]
[1778161365910,48.22,80685.28,12.7,0.98601,1e-05,1.99885]
[1778161367923,48.23,80687.87,12.7,0.98604,1e-05,1.99518]
[1778161368930,48.23,80689.04,12.7,0.98606,1e-05,1.99356]
[1778161370944,48.23,80684.84,12.7,0.986,1e-05,2.00076]
[1778161371951,48.23,80683.76,12.7,0.98598,1e-05,2.00272]
[1778161372958,48.23,80681.21,12.7,0.98595,1e-05,2.00704]
[1778161373127,48.23,80681.21,12.7,0.98595,1e-05,2.00704]
[1778161373528,48.23,80681.21,12.7,0.98595,1e-05,2.00704]
[1778161373699,48.23,80681.21,12.7,0.98595,1e-05,2.00704]
[1778161373965,48.23,80673.09,12.7,0.98584,1e-05,2.02033]
[1778161374532,48.23,80673.09,12.7,0.98584,1e-05,2.02033]
[1778161374972,48.23,80668.72,12.7,0.98578,1e-05,2.02759]
[1778161375979,48.23,80667.04,12.7,0.98575,1e-05,2.0305]
[1778161377028,48.23,80667.04,12.7,0.98575,1e-05,2.0305]
[1778161377993,48.24,80662.36,12.7,0.98569,1e-05,2.03845]
[1778161378107,48.24,80662.36,12.7,0.98569,1e-05,2.03845]
[1778161378217,48.24,80662.36,12.7,0.98569,1e-05,2.03845]
[1778161379000,48.24,80661.56,12.7,0.98567,1e-05,2.03991]
[1778161379398,48.24,80661.56,12.7,0.98567,1e-05,2.03991]
[1778161380015,48.24,80663.21,12.7,0.9857,1e-05,2.03739]
[1778161381016,48.24,80661.45,12.7,0.98567,1e-05,2.04042]
[1778161382023,48.24,80648.68,12.7,0.9855,1e-05,2.06143]
[1778161383030,48.24,80647.51,12.7,0.98548,1e-05,2.06348]
[1778161384037,48.24,80645.64,12.7,0.98545,1e-05,2.06667]
[1778161387059,48.24,80647.21,12.7,0.98547,1e-05,2.06444]
[1778161388066,48.24,80644.57,12.7,0.98543,1e-05,2.0689]
[1778161388766,48.24,80644.57,12.7,0.98543,1e-05,2.0689]
[1778161389073,48.24,80638.75,12.7,0.98535,1e-05,2.0786]
[1778161390080,48.24,80644.0,12.7,0.98542,1e-05,2.07004]
[1778161391087,48.25,80647.97,12.7,0.98548,1e-05,2.06363]
[1778161392094,48.25,80650.56,12.7,0.98551,1e-05,2.05951]
[1778161392770,48.25,80650.56,12.7,0.98551,1e-05,2.05951]
[1778161393106,48.25,80647.63,12.7,0.98547,1e-05,2.06444]
[1778161393478,48.25,80647.63,12.7,0.98547,1e-05,2.06444]
[1778161393601,48.25,80647.63,12.7,0.98547,1e-05,2.06444]
[1778161394113,48.25,80628.55,12.7,0.98521,1e-05,2.09607]
[1778161395120,48.25,80629.18,12.7,0.98522,1e-05,2.09509]
[1778161396127,48.25,80630.81,12.7,0.98524,1e-05,2.09246]
[1778161397510,48.25,80630.81,12.7,0.98524,1e-05,2.09246]
[1778161397565,48.25,80632.96,12.7,0.98527,1e-05,2.08897]
[1778161398141,48.25,80636.83,12.7,0.98532,1e-05,2.08264]
[1778161399842,48.25,80638.47,12.7,0.98534,1e-05,2.08002]
[1778161400155,48.25,80636.08,12.7,0.98531,1e-05,2.08407]
[1778161401162,48.25,80630.89,12.7,0.98524,1e-05,2.09275]
[1778161402169,48.25,80629.58,12.7,0.98522,1e-05,2.095]
[1778161403176,48.25,80627.73,12.7,0.98519,1e-05,2.09814]
[1778161405190,48.25,80629.14,12.7,0.98521,1e-05,2.09593]
[1778161406197,48.25,80631.5,12.7,0.98524,1e-05,2.09208]
[1778161407204,48.25,80636.68,12.7,0.98531,1e-05,2.08358]
[1778161408211,48.25,80639.34,12.7,0.98535,1e-05,2.07927]
[1778161409219,48.25,80642.99,12.7,0.9854,1e-05,2.07335]
[1778161410226,48.25,80648.71,12.7,0.98547,1e-05,2.06406]
[1778161411233,48.25,80652.31,12.7,0.98554,1e-05,2.05597]
[1778161412240,48.25,80653.87,12.7,0.98556,1e-05,2.05355]
[1778161413247,48.26,80655.95,12.7,0.98559,1e-05,2.05029]
[1778161417034,48.26,80656.53,12.7,0.98559,1e-05,2.04963]
[1778161417122,48.26,80657.81,12.7,0.98561,1e-05,2.04783]
[1778161417169,48.26,80657.81,12.7,0.98561,1e-05,2.04783]
[1778161417794,48.26,80657.81,12.7,0.98561,1e-05,2.04783]
[1778161417801,48.26,80662.22,12.7,0.98567,1e-05,2.04065]
[1778161418282,48.26,80669.31,12.7,0.98576,1e-05,2.0293]
[1778161419702,48.26,80669.31,12.7,0.98576,1e-05,2.0293]
[1778161419799,48.26,80671.94,12.7,0.98579,1e-05,2.02522]
[1778161420364,48.26,80671.94,12.7,0.98579,1e-05,2.02522]
[1778161420474,48.26,80664.06,12.7,0.98569,1e-05,2.03818]
[1778161421303,48.26,80657.97,12.7,0.9856,1e-05,2.04825]
[1778161422310,48.26,80654.23,12.7,0.98555,1e-05,2.0545]
[1778161423317,48.26,80652.72,12.7,0.98553,1e-05,2.0571]
[1778161424395,48.26,80652.72,12.7,0.98553,1e-05,2.0571]
[1778161424444,48.26,80651.09,12.7,0.98551,1e-05,2.0599]
[1778161426841,48.26,80653.53,12.7,0.98554,1e-05,2.05615]
[1778161428139,48.26,80653.53,12.7,0.98554,1e-05,2.05615]
[1778161428163,48.27,80652.23,12.7,0.98552,1e-05,2.05853]
[1778161428900,48.27,80652.23,12.7,0.98552,1e-05,2.05853]
[1778161428998,48.27,80646.11,12.7,0.98543,1e-05,2.06868]
[1778161429359,48.27,80638.24,12.7,0.98533,1e-05,2.08164]
[1778161430366,48.27,80635.56,12.7,0.98529,1e-05,2.08616]
[1778161432380,48.27,80637.02,12.7,0.98531,1e-05,2.0839]
[1778161433387,48.27,80633.35,12.7,0.98526,1e-05,2.09005]
[1778161434888,48.27,80633.35,12.7,0.98526,1e-05,2.09005]
[1778161434935,48.27,80632.13,12.7,0.98524,1e-05,2.09222]
[1778161435401,48.27,80629.02,12.7,0.98519,1e-05,2.09738]
[1778161438423,48.27,80627.57,12.7,0.98517,1e-05,2.09997]
[1778161441797,48.27,80626.95,12.7,0.98516,1e-05,2.10112]
[1778161442296,48.27,80627.0,12.7,0.98516,1e-05,2.10109]
[1778161442450,48.27,80626.01,12.7,0.98515,1e-05,2.10279]
[1778161443457,48.27,80619.87,12.7,0.98506,1e-05,2.11308]
[1778161445476,48.27,80623.88,12.7,0.98512,1e-05,2.10645]
[1778161447490,48.27,80632.0,12.7,0.98523,1e-05,2.09304]
[1778161448498,48.27,80635.34,12.7,0.98528,1e-05,2.08757]
[1778161449504,48.27,80638.91,12.7,0.98532,1e-05,2.08175]
[1778161450511,48.27,80641.2,12.7,0.98536,1e-05,2.07806]
[1778161451518,48.27,80643.67,12.7,0.98539,1e-05,2.07408]
[1778161452525,48.27,80644.77,12.7,0.9854,1e-05,2.07237]
[1778161453532,48.27,80647.92,12.7,0.98544,1e-05,2.06729]
[1778161455546,48.28,80644.7,12.7,0.9854,1e-05,2.07281]
[1778161456553,48.28,80643.56,12.7,0.98538,1e-05,2.07478]
[1778161457560,48.28,80641.55,12.7,0.98535,1e-05,2.07819]
[1778161459574,48.28,80640.01,12.7,0.98533,1e-05,2.08091]
[1778161460581,48.28,80639.11,12.7,0.98532,1e-05,2.08249]
[1778161462595,48.28,80640.43,12.7,0.98534,1e-05,2.08048]
[1778161464609,48.28,80641.85,12.7,0.98535,1e-05,2.07831]
[1778161465618,48.28,80646.22,12.7,0.98541,1e-05,2.07121]
[1778161466626,48.28,80647.49,12.7,0.98543,1e-05,2.06922]
[1778161469647,48.28,80642.01,12.7,0.98535,1e-05,2.07857]
[1778161473675,48.28,80640.47,12.7,0.98534,1e-05,2.07915]
[1778161474682,48.28,80639.2,12.7,0.98532,1e-05,2.08134]
[1778161475690,48.28,80637.75,12.7,0.9853,1e-05,2.08382]
[1778161476697,48.29,80621.89,12.7,0.98508,1e-05,2.11025]
[1778161477988,48.29,80601.06,12.7,0.98479,1e-05,2.14527]
[1778161478710,48.29,80598.61,12.7,0.98476,1e-05,2.14941]
[1778161479717,48.29,80596.28,12.7,0.98472,1e-05,2.15333]
[1778161480724,48.29,80597.68,12.7,0.98474,1e-05,2.15092]
[1778161482738,48.28,80600.03,12.7,0.98478,1e-05,2.14688]
[1778161483894,48.28,80598.42,12.7,0.98475,1e-05,2.14958]
[1778161485759,48.28,80602.56,12.7,0.98481,1e-05,2.14252]
[1778161486766,48.28,80601.34,12.7,0.9848,1e-05,2.14457]
[1778161488232,48.28,80601.34,12.7,0.9848,1e-05,2.14457]
[1778161487773,48.28,80600.04,12.7,0.98478,1e-05,2.14675]
[1778161488839,48.28,80600.04,12.7,0.98478,1e-05,2.14675]
[1778161488846,48.28,80592.64,12.7,0.98467,1e-05,2.15928]
[1778161489247,48.28,80592.64,12.7,0.98467,1e-05,2.15928]
[1778161489787,48.28,80593.45,12.7,0.98468,1e-05,2.15788]
[1778161492453,48.28,80592.98,12.7,0.98468,1e-05,2.15855]
[1778161497844,48.28,80591.62,12.7,0.98466,1e-05,2.16065]
[1778161498375,48.28,80591.62,12.7,0.98466,1e-05,2.16065]
[1778161498405,48.28,80591.62,12.7,0.98466,1e-05,2.16065]
[1778161498853,48.28,80579.58,12.7,0.98449,1e-05,2.18117]
[1778161499860,48.28,80574.61,12.7,0.98442,1e-05,2.18966]
[1778161500752,48.28,80574.61,12.7,0.98442,1e-05,2.18966]
[1778161500893,48.28,80576.58,12.7,0.98445,1e-05,2.18619]
[1778161501881,48.28,80586.65,12.7,0.98459,1e-05,2.16885]
[1778161503895,48.28,80588.28,12.7,0.98462,1e-05,2.16592]
[1778161504746,48.28,80588.28,12.7,0.98462,1e-05,2.16592]
[1778161504907,48.28,80599.07,12.7,0.98477,1e-05,2.14753]
[1778161505911,48.28,80605.38,12.7,0.98486,1e-05,2.1368]
[1778161506918,48.28,80603.24,12.7,0.98483,1e-05,2.14039]
[1778161507925,48.28,80592.92,12.7,0.98468,1e-05,2.15786]
[1778161508932,48.28,80598.33,12.7,0.98476,1e-05,2.14867]
[1778161509941,48.28,80612.55,12.7,0.98496,1e-05,2.12465]
[1778161510987,48.28,80612.55,12.7,0.98496,1e-05,2.12465]
[1778161511013,48.28,80617.98,12.7,0.98504,1e-05,2.11552]
[1778161511933,48.28,80617.98,12.7,0.98504,1e-05,2.11552]
[1778161512123,48.28,80617.98,12.7,0.98504,1e-05,2.11552]
[1778161512149,48.28,80626.55,12.7,0.98516,1e-05,2.10127]
[1778161512961,48.28,80632.79,12.7,0.98524,1e-05,2.09091]
[1778161514001,48.28,80632.79,12.7,0.98524,1e-05,2.09091]
[1778161514032,48.28,80621.16,12.7,0.98508,1e-05,2.11032]
[1778161514978,48.28,80618.82,12.7,0.98505,1e-05,2.11431]
[1778161515985,48.28,80623.99,12.7,0.98512,1e-05,2.10572]
[1778161516992,48.28,80620.99,12.7,0.98508,1e-05,2.11076]
[1778161517398,48.28,80620.99,12.7,0.98508,1e-05,2.11076]
[1778161517999,48.28,80624.31,12.7,0.98512,1e-05,2.10527]
[1778161519006,48.28,80625.97,12.7,0.98515,1e-05,2.10255]
[1778161520020,48.28,80626.98,12.7,0.98516,1e-05,2.10092]
[1778161521023,48.28,80626.01,12.7,0.98515,1e-05,2.10259]
[1778161522030,48.28,80629.04,12.7,0.98519,1e-05,2.09761]
[1778161523037,48.28,80636.74,12.7,0.98529,1e-05,2.08491]
[1778161524044,48.28,80634.35,12.7,0.98526,1e-05,2.08893]
[1778161527065,48.28,80630.87,12.7,0.98521,1e-05,2.09503]
[1778161529079,48.28,80629.55,12.7,0.98519,1e-05,2.09735]
[1778161530086,48.28,80630.96,12.7,0.98521,1e-05,2.09507]
[1778161531093,48.29,80629.39,12.7,0.9852,1e-05,2.09541]
[1778161532100,48.29,80630.77,12.7,0.98522,1e-05,2.09319]
[1778161535726,48.29,80631.3,12.7,0.98523,1e-05,2.09252]
[1778161536128,48.29,80629.03,12.7,0.9852,1e-05,2.09636]
[1778161537135,48.29,80617.46,12.7,0.98503,1e-05,2.11571]
[1778161538143,48.29,80613.25,12.7,0.98497,1e-05,2.12279]
[1778161539149,48.29,80611.29,12.7,0.98495,1e-05,2.1261]
[1778161540156,48.29,80610.03,12.7,0.98493,1e-05,2.12823]
[1778161542170,48.29,80604.23,12.7,0.98485,1e-05,2.13802]
[1778161542830,48.29,80604.23,12.7,0.98485,1e-05,2.13802]
[1778161543178,48.29,80592.32,12.7,0.98468,1e-05,2.15819]
[1778161544204,48.29,80592.32,12.7,0.98468,1e-05,2.15819]
[1778161544279,48.29,80590.92,12.7,0.98466,1e-05,2.16053]
[1778161545192,48.29,80592.63,12.7,0.98468,1e-05,2.15758]
[1778161546238,48.29,80591.34,12.7,0.98467,1e-05,2.15974]
[1778161546331,48.29,80591.34,12.7,0.98467,1e-05,2.15974]
[1778161546446,48.29,80591.34,12.7,0.98467,1e-05,2.15974]
[1778161546551,48.29,80591.34,12.7,0.98467,1e-05,2.15974]
[1778161547212,48.29,80583.44,12.7,0.98455,1e-05,2.17317]
[1778161547568,48.29,80583.44,12.7,0.98455,1e-05,2.17317]
[1778161548219,48.29,80575.75,12.7,0.98444,1e-05,2.18628]
[1778161548635,48.29,80575.75,12.7,0.98444,1e-05,2.18628]
[1778161548824,48.29,80575.75,12.7,0.98444,1e-05,2.18628]
[1778161549100,48.29,80575.75,12.7,0.98444,1e-05,2.18628]
[1778161549234,48.29,80538.9,12.7,0.9839,1e-05,2.2503]
[1778161549846,48.29,80538.9,12.7,0.9839,1e-05,2.2503]
[1778161550246,48.29,80538.9,12.7,0.9839,1e-05,2.2503]
[1778161550260,48.29,80534.19,12.7,0.98383,1e-05,2.2585]
[1778161551285,48.29,80534.19,12.7,0.98383,1e-05,2.2585]
[1778161551248,48.28,80535.3,12.7,0.98385,1e-05,2.25613]
[1778161551445,48.28,80535.3,12.7,0.98385,1e-05,2.25613]
[1778161552254,48.28,80520.42,12.7,0.98363,2e-05,2.28224]
[1778161552425,48.28,80520.42,12.7,0.98363,2e-05,2.28224]
[1778161553261,48.28,80512.2,12.7,0.98351,2e-05,2.29663]
[1778161553335,48.28,80512.2,12.7,0.98351,2e-05,2.29663]
[1778161554268,48.28,80516.02,12.7,0.98357,2e-05,2.28953]
[1778161555275,48.28,80519.0,12.7,0.98361,2e-05,2.28395]
[1778161556282,48.28,80521.59,12.7,0.98366,2e-05,2.27909]
[1778161557289,48.28,80524.94,12.7,0.98371,2e-05,2.2729]
[1778161558296,48.28,80522.14,12.7,0.98367,2e-05,2.27762]
[1778161558677,48.28,80522.14,12.7,0.98367,2e-05,2.27762]
[1778161558975,48.28,80522.14,12.7,0.98367,2e-05,2.27762]
[1778161559303,48.27,80498.57,12.7,0.98331,2e-05,2.3195]
[1778161559673,48.27,80498.57,12.7,0.98331,2e-05,2.3195]
[1778161560360,48.27,80498.57,12.7,0.98331,2e-05,2.3195]
[1778161560315,48.27,80479.46,12.7,0.98302,2e-05,2.3541]
[1778161560665,48.27,80479.46,12.7,0.98302,2e-05,2.3541]
[1778161561332,48.27,80473.76,12.7,0.98293,2e-05,2.3645]
[1778161562368,48.27,80468.98,12.7,0.98286,2e-05,2.37251]
[1778161563554,48.27,80468.98,12.7,0.98286,2e-05,2.37251]
[1778161563657,48.27,80472.29,12.7,0.98292,2e-05,2.36563]
[1778161564432,48.27,80472.29,12.7,0.98292,2e-05,2.36563]
[1778161564573,48.27,80472.29,12.7,0.98292,2e-05,2.36563]
[1778161565202,48.27,80472.29,12.7,0.98292,2e-05,2.36563]
[1778161565212,48.27,80479.0,12.7,0.98302,2e-05,2.353]
[1778161566372,48.26,80477.59,12.7,0.98301,2e-05,2.35518]
[1778161567664,48.26,80475.17,12.7,0.98297,2e-05,2.35881]
[1778161568386,48.26,80486.75,12.7,0.98315,2e-05,2.33776]
[1778161569393,48.26,80484.27,12.7,0.98312,2e-05,2.3419]
[1778161570521,48.26,80484.27,12.7,0.98312,2e-05,2.3419]
[1778161571116,48.26,80484.27,12.7,0.98312,2e-05,2.3419]
[1778161571173,48.26,80493.52,12.7,0.98327,2e-05,2.32447]
[1778161572350,48.26,80493.52,12.7,0.98327,2e-05,2.32447]
[1778161571412,48.26,80505.97,12.7,0.98346,2e-05,2.3021]
[1778161572642,48.26,80505.97,12.7,0.98346,2e-05,2.3021]
[1778161572654,48.25,80532.61,12.7,0.98386,1e-05,2.25451]
[1778161573424,48.25,80525.39,12.7,0.98376,2e-05,2.26704]
[1778161574549,48.25,80507.26,12.7,0.98349,2e-05,2.29906]
[1778161575438,48.25,80506.38,12.7,0.98347,2e-05,2.30035]
[1778161576470,48.25,80509.03,12.7,0.98352,2e-05,2.29533]
[1778161578342,48.25,80514.32,12.7,0.9836,2e-05,2.28536]
[1778161578461,48.25,80511.76,12.7,0.98356,2e-05,2.28992]
[1778161579467,48.25,80517.45,12.7,0.98365,2e-05,2.27953]
[1778161580475,48.24,80512.94,12.7,0.98359,2e-05,2.28729]
[1778161581481,48.24,80518.89,12.7,0.98368,2e-05,2.27647]
[1778161582489,48.24,80528.2,12.7,0.98382,1e-05,2.25973]
[1778161583497,48.24,80522.82,12.7,0.98374,2e-05,2.269]
[1778161585306,48.24,80522.82,12.7,0.98374,2e-05,2.269]
[1778161585374,48.24,80519.42,12.7,0.98369,2e-05,2.2746]
[1778161585510,48.24,80532.94,12.7,0.9839,1e-05,2.25071]
[1778161586517,48.24,80543.03,12.7,0.98405,1e-05,2.23279]
[1778161587867,48.24,80543.03,12.7,0.98405,1e-05,2.23279]
[1778161587915,48.24,80543.03,12.7,0.98405,1e-05,2.23279]
[1778161588199,48.24,80543.03,12.7,0.98405,1e-05,2.23279]
[1778161588259,48.24,80548.63,12.7,0.98413,1e-05,2.22267]
[1778161588794,48.24,80548.63,12.7,0.98413,1e-05,2.22267]
[1778161589263,48.24,80548.63,12.7,0.98413,1e-05,2.22267]
[1778161589318,48.24,80576.05,12.7,0.98453,1e-05,2.17518]
[1778161589540,48.24,80586.05,12.7,0.98468,1e-05,2.15811]
[1778161590547,48.24,80589.28,12.7,0.98472,1e-05,2.15257]
[1778161591839,48.24,80589.28,12.7,0.98472,1e-05,2.15257]
[1778161591917,48.24,80589.23,12.7,0.98474,1e-05,2.15024]
[1778161592562,48.24,80585.35,12.7,0.98468,1e-05,2.15683]
[1778161594382,48.24,80585.35,12.7,0.98468,1e-05,2.15683]
[1778161593568,48.24,80580.79,12.7,0.98462,1e-05,2.16459]
[1778161594473,48.24,80580.79,12.7,0.98462,1e-05,2.16459]
[1778161594580,48.23,80572.85,12.7,0.98451,1e-05,2.17815]
[1778161595699,48.23,80572.85,12.7,0.98451,1e-05,2.17815]
[1778161596153,48.23,80572.85,12.7,0.98451,1e-05,2.17815]
[1778161596203,48.23,80561.92,12.7,0.98435,1e-05,2.19686]
[1778161596591,48.23,80548.97,12.7,0.98416,1e-05,2.21931]
[1778161597598,48.23,80547.51,12.7,0.98414,1e-05,2.22175]
[1778161598605,48.23,80542.41,12.7,0.98406,1e-05,2.23052]
[1778161600046,48.23,80540.82,12.7,0.98404,1e-05,2.23301]
[1778161600619,48.23,80543.17,12.7,0.98408,1e-05,2.22891]
[1778161601626,48.23,80548.92,12.7,0.98416,1e-05,2.21873]
[1778161602633,48.23,80552.78,12.7,0.98422,1e-05,2.21187]
[1778161603640,48.23,80555.51,12.7,0.98426,1e-05,2.20701]
[1778161606662,48.23,80556.8,12.7,0.98428,1e-05,2.20434]
[1778161607674,48.23,80559.29,12.7,0.98432,1e-05,2.20004]
[1778161608680,48.23,80564.99,12.7,0.98441,1e-05,2.19001]
[1778161610275,48.23,80564.99,12.7,0.98441,1e-05,2.19001]
[1778161610392,48.23,80564.99,12.7,0.98441,1e-05,2.19001]
[1778161610381,48.23,80569.46,12.7,0.98447,1e-05,2.18224]
[1778161610715,48.23,80569.46,12.7,0.98447,1e-05,2.18224]
[1778161610809,48.23,80581.95,12.7,0.98465,1e-05,2.16087]
[1778161611701,48.23,80578.08,12.7,0.9846,1e-05,2.16739]
[1778161613955,48.23,80577.57,12.7,0.98459,1e-05,2.16822]
[1778161613993,48.23,80577.0,12.7,0.98458,1e-05,2.16916]
[1778161615729,48.23,80575.94,12.7,0.98457,1e-05,2.17088]
[1778161616736,48.23,80565.4,12.7,0.98441,1e-05,2.18897]
[1778161617743,48.22,80561.36,12.7,0.98436,1e-05,2.19581]
[1778161618753,48.22,80553.87,12.7,0.98425,1e-05,2.20867]
[1778161619758,48.22,80546.05,12.7,0.98413,1e-05,2.22215]
[1778161620822,48.22,80546.05,12.7,0.98413,1e-05,2.22215]
[1778161621014,48.22,80546.05,12.7,0.98413,1e-05,2.22215]
[1778161621032,48.22,80546.05,12.7,0.98413,1e-05,2.22215]
[1778161621134,48.22,80546.65,12.7,0.98414,1e-05,2.22097]
[1778161621772,48.22,80527.56,12.7,0.98386,1e-05,2.25428]
[1778161622779,48.22,80515.39,12.7,0.98368,2e-05,2.27562]
[1778161623786,48.22,80508.26,12.7,0.98357,2e-05,2.2883]
[1778161624793,48.22,80505.04,12.7,0.98353,2e-05,2.29357]
[1778161625803,48.22,80515.79,12.7,0.98369,2e-05,2.27416]
[1778161626810,48.22,80524.84,12.7,0.98383,1e-05,2.25792]
[1778161627817,48.22,80520.76,12.7,0.98377,2e-05,2.26493]
[1778161628824,48.22,80514.42,12.7,0.98368,2e-05,2.27596]
[1778161629831,48.21,80511.85,12.7,0.98364,2e-05,2.2803]
[1778161630838,48.21,80513.44,12.7,0.98367,2e-05,2.27724]
[1778161631845,48.21,80518.11,12.7,0.98374,2e-05,2.26872]
[1778161632852,48.21,80516.17,12.7,0.98371,2e-05,2.27195]
[1778161633861,48.21,80512.21,12.7,0.98365,2e-05,2.27876]
[1778161634866,48.21,80515.54,12.7,0.98371,2e-05,2.27261]
[1778161635873,48.21,80523.0,12.7,0.98382,1e-05,2.25918]
[1778161636880,48.21,80527.07,12.7,0.98388,1e-05,2.2518]
[1778161637887,48.21,80529.55,12.7,0.98392,1e-05,2.24725]
[1778161638894,48.21,80536.72,12.7,0.98403,1e-05,2.23467]
[1778161639901,48.2,80543.35,12.7,0.98413,1e-05,2.22291]
[1778161640925,48.2,80563.08,12.7,0.98442,1e-05,2.18872]
[1778161642083,48.2,80564.07,12.7,0.98443,1e-05,2.18686]
[1778161643947,48.2,80560.43,12.7,0.98438,1e-05,2.19298]
[1778161645391,48.2,80560.43,12.7,0.98438,1e-05,2.19298]
[1778161645427,48.2,80557.75,12.7,0.98434,1e-05,2.19753]
[1778161645961,48.2,80560.5,12.7,0.98438,1e-05,2.19269]
[1778161646968,48.2,80555.97,12.7,0.98432,1e-05,2.20043]
[1778161647975,48.2,80552.97,12.7,0.98427,1e-05,2.20552]
[1778161648982,48.2,80549.77,12.7,0.98423,1e-05,2.21097]
[1778161649990,48.2,80539.4,12.7,0.98408,1e-05,2.22891]
[1778161650996,48.2,80539.32,12.7,0.98408,1e-05,2.2289]
[1778161652010,48.2,80527.95,12.7,0.98392,1e-05,2.24639]
[1778161653010,48.2,80520.67,12.7,0.98382,2e-05,2.25889]
[1778161654017,48.2,80514.03,12.7,0.98372,2e-05,2.27065]
[1778161655028,48.2,80513.49,12.7,0.98371,2e-05,2.27117]
[1778161656035,48.2,80515.74,12.7,0.98375,2e-05,2.26696]
[1778161657362,48.2,80515.74,12.7,0.98375,2e-05,2.26696]
[1778161657401,48.2,80515.74,12.7,0.98375,2e-05,2.26696]
[1778161657403,48.19,80510.44,12.7,0.98367,2e-05,2.27615]
[1778161657469,48.19,80510.44,12.7,0.98367,2e-05,2.27615]
[1778161658443,48.19,80510.44,12.7,0.98367,2e-05,2.27615]
[1778161658049,48.19,80490.02,12.7,0.98336,2e-05,2.31243]
[1778161659011,48.19,80490.02,12.7,0.98336,2e-05,2.31243]
[1778161659056,48.19,80487.79,12.7,0.98333,2e-05,2.31614]
[1778161660063,48.19,80485.06,12.7,0.98329,2e-05,2.32076]
[1778161661070,48.19,80482.71,12.7,0.98326,2e-05,2.32469]
[1778161662077,48.19,80479.82,12.7,0.98321,2e-05,2.3296]
[1778161663084,48.19,80469.29,12.7,0.98305,2e-05,2.3484]
[1778161663547,48.19,80469.29,12.7,0.98305,2e-05,2.3484]
[1778161663629,48.19,80469.29,12.7,0.98305,2e-05,2.3484]
[1778161663718,48.19,80469.29,12.7,0.98305,2e-05,2.3484]
[1778161663767,48.19,80469.29,12.7,0.98305,2e-05,2.3484]
[1778161664117,48.19,80455.85,12.7,0.98284,2e-05,2.37299]
[1778161664800,48.19,80455.85,12.7,0.98284,2e-05,2.37299]
[1778161665093,48.19,80455.85,12.7,0.98284,2e-05,2.37299]
[1778161665445,48.19,80455.85,12.7,0.98284,2e-05,2.37299]
[1778161665458,48.18,80424.82,12.7,0.98235,2e-05,2.43016]
[1778161666112,48.18,80402.88,12.7,0.98199,2e-05,2.47108]
[1778161666507,48.18,80402.88,12.7,0.98199,2e-05,2.47108]
[1778161667213,48.18,80402.88,12.7,0.98199,2e-05,2.47108]
[1778161667252,48.18,80401.38,12.7,0.98197,2e-05,2.47341]
[1778161667853,48.18,80401.38,12.7,0.98197,2e-05,2.47341]
[1778161668184,48.18,80401.38,12.7,0.98197,2e-05,2.47341]
[1778161668454,48.18,80401.38,12.7,0.98197,2e-05,2.47341]
[1778161668208,48.18,80385.97,12.7,0.98172,2e-05,2.5022]
[1778161669169,48.17,80374.34,12.7,0.98153,2e-05,2.52395]
[1778161670164,48.17,80369.57,12.7,0.98146,2e-05,2.53251]
[1778161670579,48.17,80369.57,12.7,0.98146,2e-05,2.53251]
[1778161671173,48.17,80353.83,12.7,0.9812,2e-05,2.56239]
[1778161671761,48.17,80353.83,12.7,0.9812,2e-05,2.56239]
[1778161672172,48.17,80353.83,12.7,0.9812,2e-05,2.56239]
[1778161672186,48.17,80350.21,12.7,0.98114,2e-05,2.56875]
[1778161673016,48.17,80350.21,12.7,0.98114,2e-05,2.56875]
[1778161673269,48.17,80350.21,12.7,0.98114,2e-05,2.56875]
[1778161673323,48.16,80340.28,12.7,0.98098,2e-05,2.58746]
[1778161674206,48.16,80326.25,12.7,0.98074,2e-05,2.61439]
[1778161675210,48.16,80342.32,12.7,0.98103,2e-05,2.58188]
[1778161675760,48.16,80342.32,12.7,0.98103,2e-05,2.58188]
[1778161675886,48.16,80342.32,12.7,0.98103,2e-05,2.58188]
[1778161676376,48.16,80342.32,12.7,0.98103,2e-05,2.58188]
[1778161676402,48.15,80368.19,12.7,0.98147,2e-05,2.53063]
[1778161677228,48.15,80385.31,12.7,0.98177,2e-05,2.49693]
[1778161677874,48.15,80385.31,12.7,0.98177,2e-05,2.49693]
[1778161678006,48.15,80385.31,12.7,0.98177,2e-05,2.49693]
[1778161678322,48.15,80385.31,12.7,0.98177,2e-05,2.49693]
[1778161678433,48.15,80404.08,12.7,0.98208,2e-05,2.46053]
[1778161678780,48.15,80404.08,12.7,0.98208,2e-05,2.46053]
[1778161678844,48.15,80404.08,12.7,0.98208,2e-05,2.46053]
[1778161679244,48.14,80431.88,12.7,0.98254,2e-05,2.40777]
[1778161679905,48.14,80431.88,12.7,0.98254,2e-05,2.40777]
[1778161680252,48.14,80428.78,12.7,0.9825,2e-05,2.41298]
[1778161681259,48.14,80420.58,12.7,0.98237,2e-05,2.42783]
[1778161682381,48.14,80420.58,12.7,0.98237,2e-05,2.42783]
[1778161682466,48.14,80419.06,12.7,0.98235,2e-05,2.43019]
[1778161683358,48.14,80419.06,12.7,0.98235,2e-05,2.43019]
[1778161683444,48.13,80405.91,12.7,0.98214,2e-05,2.45391]
[1778161684281,48.13,80395.25,12.7,0.98197,2e-05,2.4741]
[1778161685288,48.13,80384.6,12.7,0.98179,2e-05,2.49384]
[1778161686413,48.12,80384.65,12.7,0.98181,2e-05,2.49253]
[1778161687305,48.12,80388.65,12.7,0.98187,2e-05,2.48489]
[1778161689325,48.12,80390.66,12.7,0.98192,2e-05,2.47983]
[1778161690352,48.12,80390.66,12.7,0.98192,2e-05,2.47983]
[1778161690401,48.11,80393.43,12.7,0.98197,2e-05,2.47396]
[1778161691342,48.11,80413.61,12.7,0.9823,2e-05,2.43524]
[1778161692349,48.11,80409.76,12.7,0.98224,2e-05,2.4419]
[1778161693356,48.11,80407.15,12.7,0.98221,2e-05,2.44631]
[1778161694481,48.11,80407.15,12.7,0.98221,2e-05,2.44631]
[1778161694514,48.1,80409.16,12.7,0.98225,2e-05,2.44146]
[1778161695370,48.1,80406.52,12.7,0.98221,2e-05,2.44644]
[1778161696377,48.1,80401.73,12.7,0.98213,2e-05,2.45495]
[1778161697387,48.1,80410.73,12.7,0.98228,2e-05,2.43746]
[1778161698467,48.09,80422.89,12.7,0.98249,2e-05,2.41363]
[1778161699399,48.09,80417.69,12.7,0.98241,2e-05,2.42287]
[1778161700406,48.09,80421.8,12.7,0.98248,2e-05,2.41471]
[1778161701413,48.09,80416.05,12.7,0.98239,2e-05,2.42546]
[1778161702420,48.08,80414.65,12.7,0.98237,2e-05,2.42711]
[1778161703427,48.08,80418.68,12.7,0.98244,2e-05,2.41908]
[1778161704434,48.08,80417.32,12.7,0.98242,2e-05,2.42114]
[1778161706448,48.07,80398.96,12.7,0.98213,2e-05,2.45469]
[1778161707455,48.07,80382.73,12.7,0.98187,2e-05,2.48498]
[1778161708531,48.07,80382.73,12.7,0.98187,2e-05,2.48498]
[1778161708463,48.07,80379.73,12.7,0.98183,2e-05,2.49011]
[1778161709469,48.07,80381.73,12.7,0.98186,2e-05,2.48568]
[1778161710481,48.07,80392.3,12.7,0.98204,2e-05,2.46555]
[1778161711016,48.07,80392.3,12.7,0.98204,2e-05,2.46555]
[1778161711498,48.06,80411.4,12.7,0.98238,2e-05,2.42579]
[1778161712504,48.06,80406.27,12.7,0.9823,2e-05,2.43493]
[1778161713218,48.06,80406.27,12.7,0.9823,2e-05,2.43493]
[1778161713511,48.06,80402.43,12.7,0.98224,2e-05,2.44165]
[1778161714518,48.05,80403.46,12.7,0.98226,2e-05,2.43919]
[1778161715070,48.05,80403.46,12.7,0.98226,2e-05,2.43919]
[1778161715526,48.05,80410.23,12.7,0.98238,2e-05,2.42596]
[1778161716533,48.05,80408.57,12.7,0.98235,2e-05,2.42858]
[1778161717540,48.05,80410.9,12.7,0.9824,2e-05,2.42372]
[1778161718547,48.05,80409.8,12.7,0.98238,2e-05,2.4253]
[1778161719554,48.04,80415.59,12.7,0.98248,2e-05,2.41398]
[1778161720561,48.04,80417.1,12.7,0.98251,2e-05,2.41069]
[1778161721568,48.04,80422.76,12.7,0.9826,2e-05,2.39969]
[1778161722575,48.04,80425.88,12.7,0.98266,2e-05,2.39345]
[1778161723582,48.04,80427.37,12.7,0.98268,2e-05,2.39026]
[1778161724589,48.03,80428.92,12.7,0.98271,2e-05,2.38697]
[1778161727218,48.03,80428.3,12.7,0.98271,2e-05,2.38771]
[1778161727298,48.03,80431.46,12.7,0.98276,2e-05,2.38145]
[1778161728617,48.03,80413.06,12.7,0.98247,2e-05,2.41484]
[1778161729624,48.02,80410.2,12.7,0.98243,2e-05,2.41973]
[1778161732093,48.02,80409.34,12.7,0.98242,2e-05,2.42087]
[1778161732162,48.02,80402.44,12.7,0.98231,2e-05,2.43335]
[1778161732646,48.02,80401.44,12.7,0.9823,2e-05,2.43474]
[1778161733653,48.02,80403.88,12.7,0.98234,2e-05,2.42965]
[1778161735667,48.01,80407.57,12.7,0.98241,2e-05,2.42176]
[1778161736674,48.01,80417.29,12.7,0.98257,2e-05,2.40312]
[1778161737681,48.01,80420.63,12.7,0.98263,2e-05,2.39647]
[1778161739583,48.0,80427.62,12.7,0.98275,2e-05,2.38268]
[1778161739914,48.0,80429.7,12.7,0.98278,2e-05,2.37883]
[1778161742564,48.0,80421.04,12.7,0.98265,2e-05,2.39368]
[1778161743253,48.0,80423.77,12.7,0.9827,2e-05,2.38861]
[1778161745737,47.99,80415.27,12.7,0.98257,2e-05,2.40319]
[1778161747284,47.99,80415.27,12.7,0.98257,2e-05,2.40319]
[1778161747660,47.99,80415.27,12.7,0.98257,2e-05,2.40319]
[1778161748588,47.99,80415.42,12.7,0.98258,2e-05,2.40248]
[1778161747791,47.99,80386.87,12.7,0.98211,2e-05,2.45613]
[1778161749194,47.99,80386.87,12.7,0.98211,2e-05,2.45613]
[1778161749261,47.99,80356.49,12.7,0.98162,2e-05,2.51328]
[1778161749772,47.98,80356.17,12.7,0.98162,2e-05,2.51327]
[1778161751282,47.98,80356.17,12.7,0.98162,2e-05,2.51327]
[1778161751374,47.98,80359.21,12.7,0.98167,2e-05,2.50677]
[1778161751786,47.98,80363.49,12.7,0.98175,2e-05,2.49792]
[1778161752798,47.97,80365.41,12.7,0.98179,2e-05,2.49363]
[1778161753804,47.97,80362.32,12.7,0.98174,2e-05,2.49897]
[1778161754811,47.97,80357.6,12.7,0.98167,2e-05,2.50745]
[1778161755818,47.97,80348.6,12.7,0.98152,2e-05,2.52423]
[1778161756825,47.96,80350.35,12.7,0.98156,2e-05,2.52019]
[1778161758842,47.96,80347.13,12.7,0.98151,2e-05,2.52514]
[1778161759849,47.95,80350.96,12.7,0.98158,2e-05,2.51707]
[1778161760858,47.95,80359.34,12.7,0.98173,2e-05,2.50027]
[1778161761863,47.95,80352.1,12.7,0.98161,2e-05,2.51363]
[1778161762870,47.95,80368.1,12.7,0.98189,2e-05,2.48224]
[1778161763877,47.94,80370.26,12.7,0.98193,2e-05,2.47754]
[1778161766898,47.94,80371.2,12.7,0.98196,2e-05,2.47407]
[1778161767905,47.93,80373.25,12.7,0.98199,2e-05,2.46961]
[1778161768768,47.93,80373.25,12.7,0.98199,2e-05,2.46961]
[1778161768916,47.93,80341.26,12.7,0.98146,2e-05,2.53063]
[1778161769757,47.93,80341.26,12.7,0.98146,2e-05,2.53063]
[1778161769832,47.93,80341.26,12.7,0.98146,2e-05,2.53063]
[1778161769920,47.93,80324.4,12.7,0.98118,2e-05,2.56289]
[1778161770927,47.93,80313.92,12.7,0.98101,2e-05,2.5828]
[1778161772584,47.93,80313.92,12.7,0.98101,2e-05,2.5828]
[1778161771934,47.92,80311.01,12.7,0.98098,2e-05,2.58512]
[1778161772729,47.92,80311.01,12.7,0.98098,2e-05,2.58512]
[1778161773600,47.92,80311.01,12.7,0.98098,2e-05,2.58512]
[1778161772941,47.92,80298.41,12.7,0.98077,2e-05,2.60935]
[1778161773948,47.92,80295.44,12.7,0.98072,2e-05,2.61446]
[1778161774955,47.91,80294.26,12.7,0.98071,2e-05,2.616]
[1778161776761,47.91,80294.74,12.7,0.98072,2e-05,2.61423]
[1778161776772,47.91,80294.74,12.7,0.98072,2e-05,2.61423]
[1778161776823,47.91,80294.74,12.7,0.98072,2e-05,2.61423]
[1778161777179,47.91,80294.74,12.7,0.98072,2e-05,2.61423]
[1778161777419,47.91,80294.74,12.7,0.98072,2e-05,2.61423]
[1778161777605,47.91,80294.74,12.7,0.98072,2e-05,2.61423]
[1778161777454,47.9,80302.21,12.7,0.98086,2e-05,2.59856]
[1778161778103,47.9,80302.21,12.7,0.98086,2e-05,2.59856]
[1778161778138,47.9,80315.01,12.7,0.98109,2e-05,2.57247]
[1778161778984,47.9,80321.44,12.7,0.98121,2e-05,2.5591]
[1778161781034,47.9,80321.98,12.7,0.98122,2e-05,2.55734]
[1778161781035,47.89,80318.22,12.7,0.98116,2e-05,2.56401]
[1778161783016,47.89,80319.84,12.7,0.9812,2e-05,2.55941]
[1778161784027,47.88,80328.44,12.7,0.98136,2e-05,2.54187]
[1778161785490,47.88,80337.88,12.7,0.98152,2e-05,2.52282]
[1778161786035,47.88,80340.85,12.7,0.98158,2e-05,2.51642]
[1778161788049,47.87,80343.32,12.7,0.98163,2e-05,2.51039]
[1778161789056,47.87,80341.72,12.7,0.98161,2e-05,2.51287]
[1778161792335,47.86,80337.94,12.7,0.98156,2e-05,2.51833]
[1778161793260,47.86,80328.55,12.7,0.98141,2e-05,2.53595]
[1778161794095,47.85,80322.9,12.7,0.98132,2e-05,2.54632]
[1778161795102,47.85,80320.32,12.7,0.98128,2e-05,2.55068]
[1778161799130,47.84,80324.11,12.7,0.98137,2e-05,2.54051]
[1778161802151,47.83,80321.43,12.7,0.98134,2e-05,2.54374]
[1778161803346,47.83,80326.78,12.7,0.98144,2e-05,2.53262]
[1778161804487,47.82,80339.69,12.7,0.98166,2e-05,2.5069]
[1778161805174,47.82,80342.04,12.7,0.98171,2e-05,2.50175]
[1778161806181,47.82,80345.25,12.7,0.98177,2e-05,2.49496]
[1778161807188,47.82,80343.29,12.7,0.98174,2e-05,2.49815]
[1778161808349,47.82,80330.21,12.7,0.98152,2e-05,2.52317]
[1778161809202,47.81,80336.46,12.7,0.98163,2e-05,2.51069]
[1778161810316,47.81,80338.85,12.7,0.98167,2e-05,2.50574]
[1778161811489,47.81,80340.14,12.7,0.98169,2e-05,2.50319]
[1778161812223,47.81,80334.0,12.7,0.98159,2e-05,2.51502]
[1778161813461,47.81,80330.5,12.7,0.98153,2e-05,2.52174]
[1778161814237,47.81,80327.49,12.7,0.98148,2e-05,2.52751]
[1778161815385,47.81,80338.9,12.7,0.98168,2e-05,2.50528]
[1778161816251,47.81,80346.16,12.7,0.9818,2e-05,2.49122]
[1778161818265,47.81,80345.26,12.7,0.98178,2e-05,2.49289]
[1778161820279,47.81,80341.21,12.7,0.98172,2e-05,2.50008]
[1778161822046,47.8,80341.4,12.7,0.98173,2e-05,2.49912]
[1778161822294,47.8,80327.5,12.7,0.9815,2e-05,2.52546]
[1778161823302,47.8,80315.42,12.7,0.98129,2e-05,2.54905]
[1778161824310,47.8,80320.27,12.7,0.98139,2e-05,2.53822]
[1778161825317,47.79,80316.3,12.7,0.98133,2e-05,2.54532]
[1778161826324,47.79,80310.37,12.7,0.98122,2e-05,2.55695]
[1778161827331,47.79,80303.81,12.7,0.98112,2e-05,2.56848]
[1778161828338,47.78,80301.13,12.7,0.98108,2e-05,2.57305]
[1778161829346,47.78,80307.2,12.7,0.98119,2e-05,2.56108]
[1778161830352,47.78,80309.92,12.7,0.98124,2e-05,2.55501]
[1778161831359,47.77,80302.96,12.7,0.98115,2e-05,2.56464]
[1778161833373,47.77,80308.76,12.7,0.98126,2e-05,2.55181]
[1778161834569,47.77,80320.63,12.7,0.98147,2e-05,2.5279]
[1778161835388,47.76,80320.96,12.7,0.98148,2e-05,2.52661]
[1778161836395,47.76,80316.09,12.7,0.98141,2e-05,2.53547]
[1778161838410,47.75,80317.07,12.7,0.98143,2e-05,2.53224]
[1778161839417,47.75,80319.56,12.7,0.98148,2e-05,2.52673]
[1778161840424,47.75,80332.39,12.7,0.98171,2e-05,2.50118]
[1778161841432,47.75,80336.9,12.7,0.98179,2e-05,2.49187]
[1778161842439,47.74,80334.66,12.7,0.98175,2e-05,2.49561]
[1778161844548,47.74,80316.18,12.7,0.98145,2e-05,2.5303]
[1778161845460,47.73,80303.12,12.7,0.98123,2e-05,2.55524]
[1778161846467,47.73,80303.1,12.7,0.98124,2e-05,2.55458]
[1778161847474,47.73,80304.34,12.7,0.98126,2e-05,2.55144]
[1778161848481,47.73,80309.24,12.7,0.98136,2e-05,2.54114]
[1778161849488,47.72,80310.66,12.7,0.98138,2e-05,2.53798]
[1778161850495,47.72,80307.56,12.7,0.98133,2e-05,2.54367]
[1778161851502,47.72,80305.43,12.7,0.9813,2e-05,2.54746]
[1778161852509,47.72,80302.02,12.7,0.98124,2e-05,2.55376]
[1778161854523,47.72,80307.84,12.7,0.98135,2e-05,2.54204]
[1778161855530,47.72,80310.39,12.7,0.98139,2e-05,2.53692]
[1778161857544,47.71,80313.64,12.7,0.98146,2e-05,2.52924]
[1778161858551,47.71,80316.03,12.7,0.98151,2e-05,2.52393]
[1778161859558,47.71,80326.24,12.7,0.98168,2e-05,2.5044]
[1778161860565,47.71,80331.67,12.7,0.98176,2e-05,2.49424]
[1778161861572,47.71,80328.87,12.7,0.98171,2e-05,2.50002]
[1778161862579,47.71,80309.1,12.7,0.98137,2e-05,2.53886]
[1778161863586,47.72,80302.69,12.7,0.98126,2e-05,2.55172]
[1778161865600,47.72,80312.04,12.7,0.98142,2e-05,2.53392]
[1778161866607,47.72,80317.81,12.7,0.98151,2e-05,2.52296]
[1778161867614,47.72,80319.87,12.7,0.98155,2e-05,2.51926]
[1778161868623,47.72,80321.51,12.7,0.98157,2e-05,2.51693]
[1778161869629,47.73,80323.84,12.7,0.9816,2e-05,2.51273]
[1778161870636,47.73,80318.4,12.7,0.98151,2e-05,2.52364]
[1778161873657,47.73,80321.61,12.7,0.98155,2e-05,2.51831]
[1778161875671,47.73,80324.05,12.7,0.98159,2e-05,2.5142]
[1778161876678,47.74,80317.39,12.7,0.98147,2e-05,2.52749]
[1778161877685,47.74,80319.75,12.7,0.98151,2e-05,2.52319]
[1778161878786,47.74,80319.75,12.7,0.98151,2e-05,2.52319]
[1778161878692,47.74,80321.14,12.7,0.98153,2e-05,2.52079]
[1778161879210,47.74,80321.14,12.7,0.98153,2e-05,2.52079]
[1778161879807,47.74,80321.14,12.7,0.98153,2e-05,2.52079]
[1778161879704,47.74,80276.39,12.7,0.98076,2e-05,2.60905]
[1778161880708,47.74,80261.96,12.7,0.9805,2e-05,2.63834]
[1778161881724,47.73,80264.7,12.7,0.98056,2e-05,2.63114]
[1778161882820,47.73,80265.5,12.7,0.98058,2e-05,2.62966]
[1778161883742,47.73,80269.73,12.7,0.98065,2e-05,2.62128]
[1778161884749,47.73,80276.13,12.7,0.98076,2e-05,2.60861]
[1778161885757,47.73,80281.32,12.7,0.98085,2e-05,2.59841]
[1778161886763,47.74,80273.23,12.7,0.98071,2e-05,2.61476]
[1778161887770,47.74,80280.83,12.7,0.98084,2e-05,2.59973]
[1778161888777,47.74,80278.61,12.7,0.9808,2e-05,2.60433]
[1778161898290,47.75,80288.82,12.7,0.98097,2e-05,2.58435]
[1778161898710,47.75,80306.74,12.7,0.98128,2e-05,2.54974]
[1778161899552,47.75,80306.74,12.7,0.98128,2e-05,2.54974]
[1778161899715,47.76,80322.56,12.7,0.98154,2e-05,2.51964]
[1778161900481,47.76,80322.56,12.7,0.98154,2e-05,2.51964]
[1778161900546,47.76,80340.94,12.7,0.98184,2e-05,2.48495]
[1778161901407,47.76,80340.94,12.7,0.98184,2e-05,2.48495]
[1778161901664,47.76,80340.94,12.7,0.98184,2e-05,2.48495]
[1778161901707,47.76,80340.94,12.7,0.98184,2e-05,2.48495]
[1778161901768,47.76,80350.0,12.7,0.98199,2e-05,2.46836]
[1778161902409,47.76,80350.0,12.7,0.98199,2e-05,2.46836]
[1778161902442,47.76,80359.03,12.7,0.98214,2e-05,2.45113]
[1778161902886,47.77,80365.92,12.7,0.98225,2e-05,2.43848]
[1778161903893,47.77,80353.85,12.7,0.98204,2e-05,2.46191]
[1778161904900,47.77,80346.34,12.7,0.98191,2e-05,2.47671]
[1778161905907,47.77,80349.7,12.7,0.98197,2e-05,2.47067]
[1778161906914,47.77,80346.97,12.7,0.98192,2e-05,2.47631]
[1778161907921,47.78,80349.5,12.7,0.98196,2e-05,2.47186]
[1778161908928,47.78,80355.12,12.7,0.98205,2e-05,2.46153]
[1778161909942,47.78,80356.34,12.7,0.98206,2e-05,2.45963]
[1778161910946,47.78,80357.88,12.7,0.98209,2e-05,2.45712]
[1778161913306,47.79,80350.87,12.7,0.98196,2e-05,2.4714]
[1778161914708,47.79,80346.16,12.7,0.98188,2e-05,2.48124]
[1778161915984,47.79,80339.29,12.7,0.98176,2e-05,2.49486]
[1778161918805,47.8,80337.53,12.7,0.98172,2e-05,2.49937]
[1778161919005,47.8,80331.31,12.7,0.98161,2e-05,2.51141]
[1778161920406,47.8,80331.31,12.7,0.98161,2e-05,2.51141]
[1778161920462,47.8,80331.31,12.7,0.98161,2e-05,2.51141]
[1778161920666,47.8,80324.98,12.7,0.9815,2e-05,2.52405]
[1778161920871,47.8,80324.98,12.7,0.9815,2e-05,2.52405]
[1778161921656,47.8,80324.98,12.7,0.9815,2e-05,2.52405]
[1778161921699,47.8,80324.98,12.7,0.9815,2e-05,2.52405]
[1778161921800,47.8,80314.19,12.7,0.98131,2e-05,2.54573]
[1778161922030,47.8,80310.66,12.7,0.98125,2e-05,2.55265]
[1778161923037,47.8,80313.76,12.7,0.9813,2e-05,2.54685]
[1778161924063,47.8,80323.87,12.7,0.98147,2e-05,2.52739]
[1778161925420,47.8,80338.4,12.7,0.98172,2e-05,2.49954]
[1778161926065,47.81,80341.61,12.7,0.98177,2e-05,2.49371]
[1778161927072,47.81,80343.04,12.7,0.98179,2e-05,2.49134]
[1778161928079,47.81,80348.84,12.7,0.98188,2e-05,2.48058]
[1778161928867,47.81,80348.84,12.7,0.98188,2e-05,2.48058]
[1778161928880,47.81,80348.84,12.7,0.98188,2e-05,2.48058]
[1778161929086,47.81,80358.07,12.7,0.98203,2e-05,2.46331]
[1778161930516,47.81,80358.07,12.7,0.98203,2e-05,2.46331]
[1778161930535,47.81,80361.63,12.7,0.98209,2e-05,2.45696]
[1778161931800,47.82,80369.22,12.7,0.9822,2e-05,2.44345]
[1778161932109,47.82,80372.4,12.7,0.98226,2e-05,2.43743]
[1778161933758,47.82,80378.45,12.7,0.98235,2e-05,2.42697]
[1778161934657,47.82,80378.45,12.7,0.98235,2e-05,2.42697]
[1778161934743,47.82,80387.46,12.7,0.98249,2e-05,2.41055]
[1778161934869,47.82,80387.46,12.7,0.98249,2e-05,2.41055]
[1778161934899,47.82,80387.46,12.7,0.98249,2e-05,2.41055]
[1778161934949,47.82,80387.46,12.7,0.98249,2e-05,2.41055]
[1778161934966,47.82,80387.46,12.7,0.98249,2e-05,2.41055]
[1778161935130,47.82,80398.98,12.7,0.98268,2e-05,2.38902]
[1778161936137,47.83,80403.82,12.7,0.98275,2e-05,2.38057]
[1778161937144,47.83,80407.31,12.7,0.9828,2e-05,2.37467]
[1778161938151,47.83,80413.84,12.7,0.9829,2e-05,2.36317]
[1778161939158,47.83,80415.14,12.7,0.98291,2e-05,2.36138]
[1778161940174,47.84,80411.15,12.7,0.98285,2e-05,2.36935]
[1778161941177,47.84,80400.16,12.7,0.98266,2e-05,2.39035]
[1778161942184,47.84,80389.02,12.7,0.98248,2e-05,2.41173]
[1778161943191,47.84,80391.08,12.7,0.98251,2e-05,2.40839]
[1778161944525,47.85,80401.65,12.7,0.98268,2e-05,2.38917]
[1778161945205,47.85,80412.52,12.7,0.98284,2e-05,2.36955]
[1778161946212,47.85,80420.36,12.7,0.98297,2e-05,2.35474]
[1778161947219,47.85,80423.46,12.7,0.98302,2e-05,2.34871]
[1778161949423,47.85,80422.85,12.7,0.98302,2e-05,2.34952]
[1778161949736,47.84,80424.97,12.7,0.98306,2e-05,2.34501]
[1778161950240,47.84,80435.88,12.7,0.98323,2e-05,2.32505]
[1778161951247,47.84,80436.13,12.7,0.98326,2e-05,2.32117]
[1778161952073,47.84,80436.13,12.7,0.98326,2e-05,2.32117]
[1778161952074,47.84,80436.13,12.7,0.98326,2e-05,2.32117]
[1778161952235,47.84,80436.13,12.7,0.98326,2e-05,2.32117]
[1778161952635,47.84,80436.13,12.7,0.98326,2e-05,2.32117]
[1778161952737,47.84,80437.36,12.7,0.98328,2e-05,2.3184]
[1778161953428,47.84,80437.36,12.7,0.98328,2e-05,2.3184]
[1778161953507,47.84,80439.72,12.7,0.98332,2e-05,2.31411]
[1778161954268,47.83,80437.81,12.7,0.98329,2e-05,2.31667]
[1778161956282,47.82,80439.06,12.7,0.98333,2e-05,2.31259]
[1778161959689,47.81,80445.09,12.7,0.98345,2e-05,2.29809]
[1778161962324,47.8,80456.67,12.7,0.98364,2e-05,2.27549]
[1778161963229,47.8,80456.67,12.7,0.98364,2e-05,2.27549]
[1778161963331,47.79,80473.93,12.7,0.98391,2e-05,2.24387]
[1778161964865,47.79,80473.93,12.7,0.98391,2e-05,2.24387]
[1778161964338,47.79,80469.76,12.7,0.98386,2e-05,2.2505]
[1778161965345,47.79,80469.69,12.7,0.98386,2e-05,2.24985]
[1778161966352,47.78,80465.95,12.7,0.98381,2e-05,2.25572]
[1778161968366,47.78,80463.61,12.7,0.98379,2e-05,2.2583]
[1778161969373,47.77,80462.09,12.7,0.98377,2e-05,2.26022]
[1778161972394,47.76,80466.45,12.7,0.98386,2e-05,2.25004]
[1778161973401,47.76,80470.07,12.7,0.98392,2e-05,2.24282]
[1778161974219,47.76,80470.07,12.7,0.98392,2e-05,2.24282]
[1778161974408,47.75,80478.41,12.7,0.98405,1e-05,2.22728]
[1778161976422,47.75,80471.32,12.7,0.98396,2e-05,2.23833]
[1778161977451,47.75,80471.32,12.7,0.98396,2e-05,2.23833]
[1778161977552,47.74,80472.37,12.7,0.98398,2e-05,2.2357]
[1778161978436,47.74,80477.53,12.7,0.98407,1e-05,2.22582]
[1778161979443,47.74,80479.61,12.7,0.9841,1e-05,2.22141]
[1778161980450,47.73,80490.74,12.7,0.98427,1e-05,2.20113]
[1778161982464,47.73,80484.01,12.7,0.98419,1e-05,2.21152]
[1778161983471,47.72,80482.29,12.7,0.98417,1e-05,2.21385]
[1778161984478,47.72,80479.27,12.7,0.98413,1e-05,2.21845]
[1778161986499,47.71,80469.43,12.7,0.98399,2e-05,2.23439]
[1778161987506,47.71,80465.79,12.7,0.98394,2e-05,2.24012]
[1778161988513,47.71,80468.96,12.7,0.984,2e-05,2.23374]
[1778161989520,47.7,80472.54,12.7,0.98406,1e-05,2.22664]
[1778161991798,47.69,80473.55,12.7,0.98409,1e-05,2.22264]
[1778161992541,47.69,80474.56,12.7,0.98411,1e-05,2.22086]
[1778161994555,47.68,80468.22,12.7,0.98402,2e-05,2.2306]
[1778161995562,47.68,80470.65,12.7,0.98407,1e-05,2.22558]
[1778161996569,47.68,80466.47,12.7,0.98401,2e-05,2.23223]
[1778161997576,47.67,80468.11,12.7,0.98404,2e-05,2.22859]
[1778161998583,47.67,80469.78,12.7,0.98407,1e-05,2.22489]
[1778161999590,47.67,80466.81,12.7,0.98403,2e-05,2.2294]
[1778162000597,47.66,80468.44,12.7,0.98406,2e-05,2.22579]
[1778162001604,47.66,80465.3,12.7,0.98402,2e-05,2.2306]
[1778162002611,47.66,80467.72,12.7,0.98406,2e-05,2.22558]
[1778162003618,47.65,80465.8,12.7,0.98404,2e-05,2.22824]
[1778162004625,47.65,80467.8,12.7,0.98408,1e-05,2.22397]
[1778162005632,47.65,80464.56,12.7,0.98404,2e-05,2.22896]
[1778162006640,47.64,80462.91,12.7,0.98402,2e-05,2.23115]
[1778162009660,47.63,80461.8,12.7,0.98403,2e-05,2.23015]
[1778162011674,47.62,80463.38,12.7,0.98407,2e-05,2.22417]
[1778162012681,47.62,80465.27,12.7,0.98411,1e-05,2.22009]
[1778162014697,47.61,80462.84,12.7,0.98408,2e-05,2.22293]
[1778162015703,47.61,80460.55,12.7,0.98406,2e-05,2.22553]
[1778162017536,47.6,80461.17,12.7,0.98408,2e-05,2.22369]
[1778162017729,47.6,80453.61,12.7,0.98396,2e-05,2.23711]
[1778162018205,47.6,80453.61,12.7,0.98396,2e-05,2.23711]
[1778162018728,47.6,80453.61,12.7,0.98396,2e-05,2.23711]
[1778162018861,47.6,80453.61,12.7,0.98396,2e-05,2.23711]
[1778162018902,47.6,80442.09,12.7,0.9838,2e-05,2.25617]
[1778162018951,47.6,80442.09,12.7,0.9838,2e-05,2.25617]
[1778162019742,47.59,80443.62,12.7,0.98383,2e-05,2.25264]
[1778162021756,47.59,80445.87,12.7,0.98388,2e-05,2.24704]
[1778162026791,47.57,80438.0,12.7,0.98379,2e-05,2.25725]
[1778162027803,47.56,80425.79,12.7,0.98361,2e-05,2.27842]
[1778162028616,47.56,80425.79,12.7,0.98361,2e-05,2.27842]
[1778162028697,47.56,80425.79,12.7,0.98361,2e-05,2.27842]
[1778162028813,47.56,80402.35,12.7,0.98325,2e-05,2.32022]
[1778162029407,47.56,80402.35,12.7,0.98325,2e-05,2.32022]
[1778162029660,47.56,80402.35,12.7,0.98325,2e-05,2.32022]
[1778162029917,47.56,80402.35,12.7,0.98325,2e-05,2.32022]
[1778162029817,47.56,80399.19,12.7,0.98321,2e-05,2.3251]
[1778162029952,47.56,80399.19,12.7,0.98321,2e-05,2.3251]
[1778162030524,47.56,80399.19,12.7,0.98321,2e-05,2.3251]
[1778162030824,47.55,80402.49,12.7,0.98327,2e-05,2.31813]
[1778162031831,47.55,80407.36,12.7,0.98335,2e-05,2.30831]
[1778162032838,47.54,80418.57,12.7,0.98353,2e-05,2.28704]
[1778162033845,47.54,80417.78,12.7,0.98353,2e-05,2.28762]
[1778162034852,47.54,80419.26,12.7,0.98356,2e-05,2.28408]
[1778162035859,47.53,80417.92,12.7,0.98355,2e-05,2.28566]
[1778162036868,47.53,80420.28,12.7,0.98359,2e-05,2.28054]
[1778162037875,47.52,80426.09,12.7,0.98369,2e-05,2.26922]
[1778162039889,47.52,80430.33,12.7,0.98376,2e-05,2.25996]
[1778162040896,47.51,80435.12,12.7,0.98384,2e-05,2.25057]
[1778162041274,47.51,80435.12,12.7,0.98384,2e-05,2.25057]
[1778162043917,47.5,80437.35,12.7,0.9839,2e-05,2.24424]
[1778162044898,47.5,80437.35,12.7,0.9839,2e-05,2.24424]
[1778162044949,47.5,80437.35,12.7,0.9839,2e-05,2.24424]
[1778162044977,47.5,80438.01,12.7,0.98391,2e-05,2.24229]
[1778162045931,47.49,80447.28,12.7,0.98406,2e-05,2.22502]
[1778162046941,47.49,80456.14,12.7,0.9842,1e-05,2.20861]
[1778162047126,47.49,80456.14,12.7,0.9842,1e-05,2.20861]
[1778162047195,47.49,80456.14,12.7,0.9842,1e-05,2.20861]
[1778162047946,47.49,80472.58,12.7,0.98445,1e-05,2.17906]
[1778162048953,47.48,80477.18,12.7,0.98452,1e-05,2.17039]
[1778162049712,47.48,80477.18,12.7,0.98452,1e-05,2.17039]
[1778162049962,47.48,80479.01,12.7,0.98456,1e-05,2.16659]
[1778162051365,47.48,80479.01,12.7,0.98456,1e-05,2.16659]
[1778162051460,47.48,80479.01,12.7,0.98456,1e-05,2.16659]
[1778162051558,47.48,80481.11,12.7,0.98459,1e-05,2.16232]
[1778162051977,47.48,80483.36,12.7,0.98463,1e-05,2.15781]
[1778162052984,47.47,80484.91,12.7,0.98466,1e-05,2.15452]
[1778162053991,47.47,80488.34,12.7,0.98471,1e-05,2.148]
[1778162054998,47.47,80484.89,12.7,0.98467,1e-05,2.15338]
[1778162056010,47.46,80489.02,12.7,0.98473,1e-05,2.14566]
[1778162057016,47.46,80483.5,12.7,0.98466,1e-05,2.15462]
[1778162058023,47.46,80476.9,12.7,0.98456,1e-05,2.16548]
[1778162059030,47.46,80474.68,12.7,0.98454,1e-05,2.16873]
[1778162060038,47.45,80476.41,12.7,0.98457,1e-05,2.1651]
[1778162061045,47.45,80474.36,12.7,0.98454,1e-05,2.16805]
[1778162062052,47.45,80477.45,12.7,0.98459,1e-05,2.16205]
[1778162064067,47.44,80483.8,12.7,0.9847,1e-05,2.14983]
[1778162065074,47.44,80485.66,12.7,0.98473,1e-05,2.14603]
[1778162066081,47.44,80491.35,12.7,0.98481,1e-05,2.13565]
[1778162067088,47.43,80495.58,12.7,0.98488,1e-05,2.12782]
[1778162069575,47.43,80501.06,12.7,0.98497,1e-05,2.11734]
[1778162070110,47.43,80506.57,12.7,0.98505,1e-05,2.10742]
[1778162073131,47.42,80505.44,12.7,0.98506,1e-05,2.10547]
[1778162074138,47.42,80501.07,12.7,0.98501,1e-05,2.11241]
[1778162075703,47.41,80499.95,12.7,0.98499,1e-05,2.1138]
[1778162077160,47.41,80505.43,12.7,0.98508,1e-05,2.10342]
[1778162078167,47.41,80509.73,12.7,0.98515,1e-05,2.09562]
[1778162079174,47.4,80513.36,12.7,0.9852,1e-05,2.08898]
[1778162081188,47.4,80511.48,12.7,0.98518,1e-05,2.09121]
[1778162082195,47.4,80509.16,12.7,0.98515,1e-05,2.09466]
[1778162083202,47.39,80510.18,12.7,0.98517,1e-05,2.09245]
[1778162084209,47.39,80511.28,12.7,0.98519,1e-05,2.0901]
[1778162085216,47.39,80514.55,12.7,0.98524,1e-05,2.08409]
[1778162087230,47.38,80512.05,12.7,0.98521,1e-05,2.08738]
[1778162088237,47.38,80513.04,12.7,0.98523,1e-05,2.08523]
[1778162089244,47.38,80501.38,12.7,0.98507,1e-05,2.10454]
[1778162090251,47.38,80499.05,12.7,0.98504,1e-05,2.108]
[1778162091258,47.37,80493.88,12.7,0.98497,1e-05,2.11632]
[1778162092265,47.37,80490.95,12.7,0.98493,1e-05,2.1208]
[1778162485086,46.84,80485.22,12.7,0.98584,1e-05,2.00814]
[1778162486093,46.85,80493.19,12.7,0.98595,1e-05,1.99524]
[1778162487100,46.85,80498.24,12.7,0.98601,1e-05,1.98721]
[1778162488107,46.85,80497.3,12.7,0.986,1e-05,1.98909]
[1778162488975,46.85,80497.3,12.7,0.986,1e-05,1.98909]
[1778162489114,46.85,80499.54,12.7,0.98602,1e-05,1.98574]
[1778162490121,46.85,80500.69,12.7,0.98604,1e-05,1.98419]
[1778162493142,46.86,80498.71,12.7,0.98602,1e-05,1.98624]
[1778162494149,46.86,80500.19,12.7,0.98603,1e-05,1.98416]
[1778162496163,46.86,80498.43,12.7,0.986,1e-05,1.98776]
[1778162499192,46.87,80503.28,12.7,0.98606,1e-05,1.98082]
[1778162500192,46.87,80509.94,12.7,0.98615,1e-05,1.97025]
[1778162500620,46.87,80509.94,12.7,0.98615,1e-05,1.97025]
[1778162501199,46.87,80520.23,12.7,0.98629,1e-05,1.95382]
[1778162501663,46.87,80520.23,12.7,0.98629,1e-05,1.95382]
[1778162502209,46.87,80520.23,12.7,0.98629,1e-05,1.95382]
[1778162502306,46.88,80526.49,12.7,0.98636,1e-05,1.94445]
[1778162503213,46.88,80521.67,12.7,0.9863,1e-05,1.95227]
[1778162506327,46.88,80522.2,12.7,0.9863,1e-05,1.95225]
[1778162506412,46.88,80515.07,12.7,0.9862,1e-05,1.96468]
[1778162507243,46.88,80507.0,12.7,0.98609,1e-05,1.97788]
[1778162508250,46.89,80502.56,12.7,0.98602,1e-05,1.98595]
[1778162509257,46.89,80499.08,12.7,0.98597,1e-05,1.99168]
[1778162509964,46.89,80499.08,12.7,0.98597,1e-05,1.99168]
[1778162510264,46.89,80494.05,12.7,0.9859,1e-05,2.00035]
[1778162511271,46.89,80491.97,12.7,0.98588,1e-05,2.00324]
[1778162512709,46.88,80492.56,12.7,0.98589,1e-05,2.00198]
[1778162513285,46.88,80490.93,12.7,0.98587,1e-05,2.00439]
[1778162514292,46.88,80497.8,12.7,0.98596,1e-05,1.99273]
[1778162515299,46.88,80501.3,12.7,0.98601,1e-05,1.98696]
[1778162516314,46.88,80515.14,12.7,0.9862,1e-05,1.96375]
[1778162517314,46.88,80518.81,12.7,0.98626,1e-05,1.95755]
[1778162520342,46.88,80525.38,12.7,0.98635,1e-05,1.94648]
[1778162521349,46.87,80527.09,12.7,0.98637,1e-05,1.94333]
[1778162522356,46.87,80525.51,12.7,0.98635,1e-05,1.94571]
[1778162523363,46.87,80524.45,12.7,0.98634,1e-05,1.94725]
[1778162524370,46.87,80517.0,12.7,0.98624,1e-05,1.95917]
[1778162525413,46.87,80508.34,12.7,0.98613,1e-05,1.97311]
[1778162526396,46.87,80503.03,12.7,0.98606,1e-05,1.9816]
[1778162527403,46.87,80508.69,12.7,0.98614,1e-05,1.97207]
[1778162528410,46.87,80512.68,12.7,0.98619,1e-05,1.96532]
[1778162529417,46.87,80509.48,12.7,0.98615,1e-05,1.97033]
[1778162530425,46.87,80514.25,12.7,0.98622,1e-05,1.96232]
[1778162531432,46.86,80522.09,12.7,0.98632,1e-05,1.94935]
[1778162532439,46.86,80527.99,12.7,0.9864,1e-05,1.93962]
[1778162533449,46.86,80525.17,12.7,0.98637,1e-05,1.94401]
[1778162534456,46.86,80518.72,12.7,0.98628,1e-05,1.9543]
[1778162535463,46.86,80512.3,12.7,0.9862,1e-05,1.96457]
[1778162538484,46.86,80511.24,12.7,0.98619,1e-05,1.96567]
[1778162540498,46.86,80508.04,12.7,0.98615,1e-05,1.97048]
[1778162541505,46.85,80503.89,12.7,0.98609,1e-05,1.97706]
[1778162542712,46.85,80503.89,12.7,0.9861,1e-05,1.97682]
[1778162542761,46.85,80504.17,12.7,0.9861,1e-05,1.97637]
[1778162544526,46.85,80507.1,12.7,0.98614,1e-05,1.9711]
[1778162545533,46.85,80510.94,12.7,0.9862,1e-05,1.9646]
[1778162546540,46.85,80514.81,12.7,0.98625,1e-05,1.95808]
[1778162548554,46.85,80517.88,12.7,0.98629,1e-05,1.95269]
[1778162549561,46.85,80516.88,12.7,0.98628,1e-05,1.95413]
[1778162552582,46.84,80519.83,12.7,0.98634,1e-05,1.94654]
[1778162553589,46.84,80528.49,12.7,0.98646,1e-05,1.93237]
[1778162554596,46.84,80534.92,12.7,0.98655,1e-05,1.92188]
[1778162555603,46.84,80536.73,12.7,0.98657,1e-05,1.91885]
[1778162558624,46.84,80535.17,12.7,0.98655,1e-05,1.92098]
[1778162560638,46.84,80537.81,12.7,0.98659,1e-05,1.9165]
[1778162562652,46.84,80538.84,12.7,0.9866,1e-05,1.91461]
[1778162564666,46.84,80531.31,12.7,0.98651,1e-05,1.92646]
[1778162565673,46.83,80525.93,12.7,0.98644,1e-05,1.93499]
[1778162566680,46.83,80521.2,12.7,0.98638,1e-05,1.94249]
[1778162567687,46.83,80518.58,12.7,0.98634,1e-05,1.94656]
[1778162570709,46.83,80520.05,12.7,0.98637,1e-05,1.94365]
[1778162573730,46.83,80517.09,12.7,0.98633,1e-05,1.94792]
[1778162574961,46.83,80515.21,12.7,0.98631,1e-05,1.95079]
[1778162575744,46.83,80517.85,12.7,0.98634,1e-05,1.94632]
[1778162577758,46.82,80516.04,12.7,0.98632,1e-05,1.9489]
[1778162579772,46.82,80509.5,12.7,0.98624,1e-05,1.95917]
[1778162580779,46.82,80505.74,12.7,0.98619,1e-05,1.96511]
[1778162583801,46.82,80507.37,12.7,0.98622,1e-05,1.9618]
[1778162584808,46.82,80501.17,12.7,0.98613,1e-05,1.97174]
[1778162585815,46.82,80494.98,12.7,0.98605,1e-05,1.98168]
[1778162586823,46.81,80493.88,12.7,0.98604,1e-05,1.98325]
[1778162588836,46.81,80496.0,12.7,0.98607,1e-05,1.97927]
[1778162589843,46.81,80501.62,12.7,0.98615,1e-05,1.9698]
[1778162590850,46.81,80504.4,12.7,0.98619,1e-05,1.96503]
[1778162592864,46.81,80506.44,12.7,0.98622,1e-05,1.96127]
[1778162593871,46.81,80502.91,12.7,0.98617,1e-05,1.96683]
[1778162594879,46.81,80500.62,12.7,0.98614,1e-05,1.97037]
[1778162595885,46.8,80503.67,12.7,0.98619,1e-05,1.96515]
[1778162596892,46.8,80508.93,12.7,0.98626,1e-05,1.95635]
[1778162597899,46.8,80512.96,12.7,0.98632,1e-05,1.94959]
[1778162599913,46.8,80507.57,12.7,0.98625,1e-05,1.958]
[1778162600920,46.8,80508.82,12.7,0.98626,1e-05,1.95576]
[1778162602934,46.8,80507.29,12.7,0.98625,1e-05,1.95786]
[1778162603941,46.8,80502.36,12.7,0.98618,1e-05,1.96572]
[1778162604837,46.8,80502.36,12.7,0.98618,1e-05,1.96572]
[1778162604948,46.8,80490.76,12.7,0.98603,1e-05,1.98456]
[1778162606274,46.8,80490.76,12.7,0.98603,1e-05,1.98456]
[1778162606377,46.79,80486.99,12.7,0.98598,1e-05,1.99027]
[1778162606964,46.79,80485.74,12.7,0.98596,1e-05,1.99234]
[1778162609985,46.79,80499.2,12.7,0.98615,1e-05,1.96939]
[1778162610992,46.79,80504.74,12.7,0.98623,1e-05,1.96011]
[1778162611999,46.79,80502.71,12.7,0.98622,1e-05,1.96097]
[1778162613006,46.79,80500.97,12.7,0.9862,1e-05,1.9636]
[1778162618041,46.78,80500.73,12.7,0.9862,1e-05,1.96295]
[1778162620055,46.78,80507.2,12.7,0.98629,1e-05,1.95198]
[1778162621062,46.78,80508.54,12.7,0.98631,1e-05,1.94962]
[1778162622069,46.78,80509.84,12.7,0.98633,1e-05,1.94732]
[1778162623076,46.78,80508.31,12.7,0.98631,1e-05,1.94963]
[1778162624083,46.77,80506.66,12.7,0.98629,1e-05,1.95213]
[1778162626097,46.77,80508.91,12.7,0.98632,1e-05,1.94809]
[1778162628111,46.77,80513.12,12.7,0.98638,1e-05,1.94089]
[1778162629118,46.77,80515.53,12.7,0.98642,1e-05,1.93682]
[1778162631132,46.77,80516.77,12.7,0.98644,1e-05,1.93449]
[1778162633146,46.77,80520.58,12.7,0.98649,1e-05,1.92802]
[1778162636167,46.76,80519.25,12.7,0.98648,1e-05,1.92973]
[1778162638182,46.76,80520.43,12.7,0.98649,1e-05,1.92753]
[1778162638713,46.76,80520.43,12.7,0.98649,1e-05,1.92753]
[1778162639189,46.76,80524.12,12.7,0.98654,1e-05,1.92145]
[1778162640196,46.76,80525.92,12.7,0.98657,1e-05,1.91842]
[1778162641203,46.76,80518.78,12.7,0.98647,1e-05,1.92979]
[1778162642210,46.76,80515.11,12.7,0.98643,1e-05,1.93557]
[1778162644225,46.76,80514.01,12.7,0.98641,1e-05,1.93704]
[1778162645186,46.76,80514.01,12.7,0.98641,1e-05,1.93704]
[1778162645224,46.76,80514.01,12.7,0.98641,1e-05,1.93704]
[1778162645232,46.76,80497.04,12.7,0.98619,1e-05,1.96451]
[1778162646239,46.76,80482.05,12.7,0.98598,1e-05,1.98901]
[1778162647246,46.76,80478.92,12.7,0.98594,1e-05,1.99398]
[1778162648263,46.76,80479.21,12.7,0.98595,1e-05,1.99324]
[1778162648677,46.76,80479.21,12.7,0.98595,1e-05,1.99324]
[1778162652290,46.75,80483.81,12.7,0.98602,1e-05,1.98457]
[1778162654304,46.75,80480.53,12.7,0.98598,1e-05,1.98947]
[1778162655311,46.75,80479.08,12.7,0.98596,1e-05,1.99162]
[1778162655838,46.75,80479.08,12.7,0.98596,1e-05,1.99162]
[1778162656108,46.75,80479.08,12.7,0.98596,1e-05,1.99162]
[1778162656319,46.74,80474.33,12.7,0.9859,1e-05,1.99924]
[1778162657455,46.74,80473.33,12.7,0.98589,1e-05,2.00036]
[1778162658332,46.74,80471.51,12.7,0.98587,1e-05,2.00339]
[1778162660348,46.74,80468.95,12.7,0.98583,1e-05,2.00709]
[1778162660938,46.74,80468.95,12.7,0.98583,1e-05,2.00709]
[1778162661133,46.74,80468.95,12.7,0.98583,1e-05,2.00709]
[1778162661359,46.74,80458.35,12.7,0.98569,1e-05,2.02453]
[1778162662102,46.74,80458.35,12.7,0.98569,1e-05,2.02453]
[1778162662364,46.74,80448.34,12.7,0.98555,1e-05,2.04109]
[1778162663371,46.74,80443.83,12.7,0.98549,1e-05,2.04839]
[1778162663704,46.74,80443.83,12.7,0.98549,1e-05,2.04839]
[1778162664378,46.73,80443.33,12.7,0.98549,1e-05,2.04889]
[1778162665385,46.73,80444.94,12.7,0.98551,1e-05,2.0458]
[1778162667399,46.73,80443.0,12.7,0.98549,1e-05,2.04836]
[1778162668406,46.73,80435.26,12.7,0.98538,1e-05,2.06114]
[1778162669413,46.72,80428.69,12.7,0.9853,1e-05,2.0716]
[1778162671427,46.72,80427.7,12.7,0.9853,1e-05,2.07015]
[1778162672863,46.72,80428.07,12.7,0.98531,1e-05,2.06911]
[1778162673441,46.72,80423.41,12.7,0.98525,1e-05,2.07709]
[1778162675455,46.71,80431.9,12.7,0.98538,1e-05,2.06135]
[1778162676462,46.71,80430.33,12.7,0.98536,1e-05,2.06365]
[1778162677469,46.71,80428.04,12.7,0.98533,1e-05,2.06716]
[1778162678476,46.71,80426.27,12.7,0.98531,1e-05,2.06979]
[1778162679483,46.7,80423.58,12.7,0.98527,1e-05,2.07399]
[1778162680490,46.7,80422.54,12.7,0.98526,1e-05,2.07537]
[1778162681497,46.7,80420.41,12.7,0.98523,1e-05,2.07861]
[1778162683511,46.7,80417.8,12.7,0.9852,1e-05,2.08226]
[1778162684518,46.69,80415.82,12.7,0.98518,1e-05,2.08524]
[1778162685525,46.69,80420.21,12.7,0.98524,1e-05,2.07728]
[1778162686532,46.69,80425.85,12.7,0.98533,1e-05,2.06722]
[1778162687539,46.69,80435.08,12.7,0.98546,1e-05,2.0515]
[1778162688546,46.69,80442.04,12.7,0.98556,1e-05,2.03896]
[1778162689553,46.68,80445.88,12.7,0.98562,1e-05,2.03215]
[1778162691569,46.68,80446.85,12.7,0.98564,1e-05,2.02987]
[1778162694589,46.68,80445.41,12.7,0.98563,1e-05,2.03134]
[1778162695596,46.67,80442.16,12.7,0.98558,1e-05,2.0365]
[1778162696603,46.67,80439.13,12.7,0.98554,1e-05,2.0413]
[1778162697610,46.67,80438.14,12.7,0.98553,1e-05,2.04264]
[1778162698617,46.67,80436.18,12.7,0.98551,1e-05,2.04562]
[1778162699625,46.67,80432.29,12.7,0.98546,1e-05,2.05188]
[1778162702652,46.66,80424.17,12.7,0.98535,1e-05,2.06464]
[1778162703659,46.66,80421.01,12.7,0.98531,1e-05,2.06966]
[1778162704668,46.66,80422.87,12.7,0.98534,1e-05,2.0661]
[1778162706681,46.66,80425.1,12.7,0.98537,1e-05,2.06152]
[1778162708626,46.65,80422.8,12.7,0.98535,1e-05,2.06469]
[1778162709703,46.65,80423.87,12.7,0.98537,1e-05,2.06249]
[1778162710710,46.65,80422.69,12.7,0.98535,1e-05,2.06413]
[1778162712725,46.64,80420.84,12.7,0.98533,1e-05,2.06653]
[1778162713731,46.64,80414.95,12.7,0.98525,1e-05,2.07623]
[1778162714738,46.64,80410.14,12.7,0.98519,1e-05,2.0841]
[1778162715864,46.64,80410.14,12.7,0.98519,1e-05,2.0841]
[1778162716271,46.64,80410.14,12.7,0.98519,1e-05,2.0841]
[1778162716561,46.64,80411.2,12.7,0.9852,1e-05,2.08186]
[1778162716950,46.64,80411.2,12.7,0.9852,1e-05,2.08186]
[1778162717203,46.64,80411.2,12.7,0.9852,1e-05,2.08186]
[1778162717418,46.64,80411.2,12.7,0.9852,1e-05,2.08186]
[1778162717512,46.64,80394.05,12.7,0.98496,1e-05,2.11111]
[1778162717769,46.63,80381.48,12.7,0.98478,1e-05,2.13259]
[1778162718775,46.63,80377.73,12.7,0.98473,1e-05,2.13867]
[1778162719782,46.63,80373.58,12.7,0.98466,1e-05,2.14609]
[1778162720789,46.63,80369.93,12.7,0.98461,1e-05,2.15264]
[1778162722060,46.63,80369.93,12.7,0.98461,1e-05,2.15264]
[1778162724823,46.64,80362.53,12.7,0.98449,2e-05,2.16615]
[1778162725869,46.64,80362.53,12.7,0.98449,2e-05,2.16615]
[1778162725897,46.64,80363.49,12.7,0.98451,2e-05,2.16452]
[1778162726837,46.64,80369.66,12.7,0.9846,1e-05,2.15368]
[1778162727845,46.64,80378.91,12.7,0.98474,1e-05,2.13748]
[1778162728852,46.64,80379.24,12.7,0.98474,1e-05,2.13703]
[1778162730866,46.64,80382.69,12.7,0.98479,1e-05,2.13123]
[1778162731873,46.64,80381.05,12.7,0.98478,1e-05,2.13186]
[1778162732880,46.64,80376.19,12.7,0.98471,1e-05,2.14053]
[1778162733887,46.64,80379.83,12.7,0.98476,1e-05,2.13426]
[1778162734894,46.64,80378.59,12.7,0.98474,1e-05,2.13657]
[1778162735901,46.64,80385.76,12.7,0.98484,1e-05,2.12414]
[1778162736873,46.64,80385.76,12.7,0.98484,1e-05,2.12414]
[1778162736908,46.64,80395.73,12.7,0.98499,1e-05,2.10692]
[1778162737915,46.64,80400.86,12.7,0.98506,1e-05,2.0982]
[1778162738922,46.64,80396.68,12.7,0.985,1e-05,2.10564]
[1778162739964,46.64,80396.68,12.7,0.985,1e-05,2.10564]
[1778162739988,46.64,80395.89,12.7,0.98499,1e-05,2.1072]
[1778162741943,46.65,80393.66,12.7,0.98495,1e-05,2.11143]
[1778162742950,46.65,80395.0,12.7,0.98497,1e-05,2.10927]
[1778162744031,46.65,80393.96,12.7,0.98495,1e-05,2.11126]
[1778162744964,46.65,80395.88,12.7,0.98498,1e-05,2.10809]
[1778162745971,46.66,80394.2,12.7,0.98494,1e-05,2.11278]
[1778162746978,46.67,80390.97,12.7,0.98488,1e-05,2.12006]
[1778162749631,46.67,80385.19,12.7,0.98479,1e-05,2.1306]
[1778162754411,46.67,80387.14,12.7,0.98482,1e-05,2.12773]
[1778162755034,46.67,80389.05,12.7,0.98484,1e-05,2.12452]
[1778162756041,46.67,80385.98,12.7,0.9848,1e-05,2.13004]
[1778162757054,46.67,80389.76,12.7,0.98485,1e-05,2.12356]
[1778162759070,46.67,80386.46,12.7,0.9848,1e-05,2.12962]
[1778162760075,46.67,80387.6,12.7,0.98481,1e-05,2.12775]
[1778162761093,46.67,80401.21,12.7,0.98501,1e-05,2.10405]
[1778162762382,46.67,80407.14,12.7,0.9851,1e-05,2.09379]
[1778162763105,46.68,80407.0,12.7,0.9851,1e-05,2.09436]
[1778162764113,46.68,80412.24,12.7,0.98517,1e-05,2.08552]
[1778162765225,46.68,80412.24,12.7,0.98517,1e-05,2.08552]
[1778162765234,46.68,80415.36,12.7,0.98521,1e-05,2.08036]
[1778162767134,46.68,80422.11,12.7,0.98531,1e-05,2.06922]
[1778162768140,46.68,80425.98,12.7,0.98537,1e-05,2.06221]
[1778162769093,46.68,80425.98,12.7,0.98537,1e-05,2.06221]
[1778162769473,46.68,80425.98,12.7,0.98537,1e-05,2.06221]
[1778162769572,46.68,80429.0,12.7,0.98541,1e-05,2.05731]
[1778162770263,46.68,80429.0,12.7,0.98541,1e-05,2.05731]
[1778162770293,46.68,80440.44,12.7,0.98557,1e-05,2.03754]
[1778162771170,46.68,80444.83,12.7,0.98564,1e-05,2.0298]
[1778162772177,46.67,80446.11,12.7,0.98566,1e-05,2.02732]
[1778162774191,46.67,80440.1,12.7,0.98558,1e-05,2.03682]
[1778162775198,46.67,80435.07,12.7,0.98551,1e-05,2.04499]
[1778162776205,46.67,80425.79,12.7,0.98538,1e-05,2.06042]
[1778162777212,46.67,80418.49,12.7,0.98528,1e-05,2.07252]
[1778162778219,46.66,80416.01,12.7,0.98525,1e-05,2.07637]
[1778162779316,46.66,80414.71,12.7,0.98523,1e-05,2.0782]
[1778162780233,46.66,80412.81,12.7,0.98521,1e-05,2.08105]
[1778162781240,46.66,80405.82,12.7,0.98511,1e-05,2.09268]
[1778162782362,46.66,80405.82,12.7,0.98511,1e-05,2.09268]
[1778162782463,46.66,80402.29,12.7,0.98506,1e-05,2.09835]
[1778162783667,46.66,80402.29,12.7,0.98506,1e-05,2.09835]
[1778162783768,46.66,80400.28,12.7,0.98503,1e-05,2.1022]
[1778162785268,46.66,80402.18,12.7,0.98506,1e-05,2.0991]
[1778162787282,46.66,80404.95,12.7,0.98509,1e-05,2.09469]
[1778162788289,46.66,80410.51,12.7,0.98517,1e-05,2.08531]
[1778162789296,46.66,80412.63,12.7,0.9852,1e-05,2.08188]
[1778162790313,46.66,80419.55,12.7,0.9853,1e-05,2.07023]
[1778162791319,46.66,80430.76,12.7,0.98547,1e-05,2.04903]
[1778162792326,46.66,80433.51,12.7,0.98551,1e-05,2.04401]
[1778162797362,46.66,80434.82,12.7,0.98554,1e-05,2.04136]
[1778162800383,46.66,80427.87,12.7,0.98543,1e-05,2.05404]
[1778162801390,46.67,80426.19,12.7,0.9854,1e-05,2.05717]
[1778162803410,46.67,80427.47,12.7,0.98542,1e-05,2.05553]
[1778162808444,46.68,80426.63,12.7,0.98539,1e-05,2.0583]
[1778162811465,46.68,80425.39,12.7,0.98537,1e-05,2.06121]
[1778162812472,46.68,80412.63,12.7,0.98519,1e-05,2.08332]
[1778162813480,46.68,80413.29,12.7,0.98519,1e-05,2.08241]
[1778162814487,46.68,80416.64,12.7,0.98524,1e-05,2.07687]
[1778162815494,46.68,80419.82,12.7,0.98528,1e-05,2.07165]
[1778162817508,46.69,80416.12,12.7,0.98523,1e-05,2.07847]
[1778162819522,46.69,80414.43,12.7,0.9852,1e-05,2.08183]
[1778162821536,46.69,80411.73,12.7,0.98516,1e-05,2.08692]
[1778162822543,46.69,80410.44,12.7,0.98513,1e-05,2.08935]
[1778162824557,46.69,80421.6,12.7,0.98529,1e-05,2.0706]
[1778162825564,46.69,80425.9,12.7,0.98535,1e-05,2.06349]
[1778162826571,46.7,80424.11,12.7,0.98532,1e-05,2.0668]
[1778162828585,46.7,80426.11,12.7,0.98535,1e-05,2.06388]
[1778162830599,46.7,80424.34,12.7,0.98532,1e-05,2.06741]
[1778162831606,46.7,80420.25,12.7,0.98526,1e-05,2.07465]
[1778162834627,46.7,80416.07,12.7,0.98519,1e-05,2.08252]
[1778162835634,46.71,80413.88,12.7,0.98516,1e-05,2.08651]
[1778162836642,46.71,80411.81,12.7,0.98513,1e-05,2.09029]
[1778162839662,46.71,80409.39,12.7,0.98509,1e-05,2.09509]
[1778162840669,46.71,80410.79,12.7,0.98511,1e-05,2.09288]
[1778162841676,46.71,80414.28,12.7,0.98515,1e-05,2.08706]
[1778162842683,46.71,80411.52,12.7,0.98511,1e-05,2.09202]
[1778162845704,46.72,80408.96,12.7,0.98507,1e-05,2.09706]
[1778162846356,46.72,80408.96,12.7,0.98507,1e-05,2.09706]
[1778162846711,46.72,80404.08,12.7,0.985,1e-05,2.10571]
[1778162847718,46.72,80401.88,12.7,0.98496,1e-05,2.10972]
[1778162849732,46.72,80394.38,12.7,0.98485,1e-05,2.12313]
[1778162850739,46.72,80397.64,12.7,0.9849,1e-05,2.11762]
[1778162855028,46.72,80397.29,12.7,0.9849,1e-05,2.11649]
[1778162858795,46.73,80395.59,12.7,0.98487,1e-05,2.12009]
[1778162861817,46.73,80396.86,12.7,0.98489,1e-05,2.11835]
[1778162862824,46.73,80395.68,12.7,0.98487,1e-05,2.12056]
[1778162867859,46.73,80408.26,12.7,0.98505,1e-05,2.09949]
[1778162868866,46.73,80416.19,12.7,0.98516,1e-05,2.08597]
[1778162869873,46.74,80419.11,12.7,0.9852,1e-05,2.08135]
[1778162870880,46.74,80426.83,12.7,0.98531,1e-05,2.06835]
[1778162871887,46.74,80428.16,12.7,0.98533,1e-05,2.06632]
[1778162872894,46.74,80425.94,12.7,0.98529,1e-05,2.07035]
[1778162873901,46.74,80427.23,12.7,0.98531,1e-05,2.06838]
[1778162874908,46.74,80434.37,12.7,0.98541,1e-05,2.05646]
[1778162875915,46.74,80440.36,12.7,0.98549,1e-05,2.04655]
[1778162876922,46.74,80445.76,12.7,0.98557,1e-05,2.0377]
[1778162877929,46.75,80449.22,12.7,0.98561,1e-05,2.03216]
[1778162878936,46.75,80450.5,12.7,0.98563,1e-05,2.0303]
[1778162879749,46.75,80450.5,12.7,0.98563,1e-05,2.0303]
[1778162879946,46.75,80454.22,12.7,0.98568,1e-05,2.02373]
[1778162881026,46.75,80454.22,12.7,0.98568,1e-05,2.02373]
[1778162881031,46.74,80461.03,12.7,0.98578,1e-05,2.01202]
[1778162881957,46.75,80454.5,12.7,0.98569,1e-05,2.02328]
[1778162883200,46.75,80454.5,12.7,0.98569,1e-05,2.02328]
[1778162883301,46.74,80453.08,12.7,0.98567,1e-05,2.02535]
[1778162884978,46.74,80454.62,12.7,0.98569,1e-05,2.02214]
[1778162885985,46.74,80453.66,12.7,0.98568,1e-05,2.02344]
[1778162891020,46.73,80449.91,12.7,0.98564,1e-05,2.02819]
[1778162895048,46.73,80447.37,12.7,0.98562,1e-05,2.03118]
[1778162898069,46.72,80446.31,12.7,0.98561,1e-05,2.03199]
[1778162900083,46.72,80445.11,12.7,0.9856,1e-05,2.03336]
[1778162901090,46.72,80442.54,12.7,0.98557,1e-05,2.03736]
[1778162903104,46.71,80446.59,12.7,0.98563,1e-05,2.02985]
[1778162904111,46.71,80451.22,12.7,0.9857,1e-05,2.02174]
[1778162905118,46.71,80453.43,12.7,0.98573,1e-05,2.01773]
[1778162907132,46.71,80452.01,12.7,0.98572,1e-05,2.0195]
[1778162909146,46.7,80449.0,12.7,0.98568,1e-05,2.02393]
[1778162910153,46.7,80446.36,12.7,0.98564,1e-05,2.02805]
[1778162912167,46.7,80444.16,12.7,0.98563,1e-05,2.0288]
[1778162913803,46.7,80447.64,12.7,0.98569,1e-05,2.02262]
[1778162914181,46.7,80452.38,12.7,0.98575,1e-05,2.01435]
[1778162915188,46.69,80453.36,12.7,0.98577,1e-05,2.01241]
[1778162917202,46.69,80455.27,12.7,0.9858,1e-05,2.00862]
[1778162918209,46.69,80457.47,12.7,0.98584,1e-05,2.00466]
[1778162919217,46.69,80459.02,12.7,0.98586,1e-05,2.00179]
[1778162920223,46.69,80462.08,12.7,0.9859,1e-05,1.99643]
[1778162922238,46.68,80461.17,12.7,0.9859,1e-05,1.99741]
[1778162923249,46.68,80458.03,12.7,0.98585,1e-05,2.00238]
[1778162924251,46.68,80453.0,12.7,0.98579,1e-05,2.01051]
[1778162925258,46.68,80449.75,12.7,0.98574,1e-05,2.01566]
[1778162926265,46.68,80452.78,12.7,0.98579,1e-05,2.0103]
[1778162927272,46.68,80459.44,12.7,0.98588,1e-05,1.99891]
[1778162929286,46.67,80456.72,12.7,0.98585,1e-05,2.00292]
[1778162930294,46.67,80455.56,12.7,0.98584,1e-05,2.00459]
[1778162931591,46.67,80454.52,12.7,0.98582,1e-05,2.00606]
[1778162932308,46.67,80450.25,12.7,0.98577,1e-05,2.01293]
[1778162933315,46.67,80443.62,12.7,0.98568,1e-05,2.02377]
[1778162934323,46.67,80437.89,12.7,0.9856,1e-05,2.03312]
[1778162937345,46.66,80439.67,12.7,0.98563,1e-05,2.02917]
[1778162938352,46.66,80442.21,12.7,0.98567,1e-05,2.02458]
[1778162941375,46.66,80443.35,12.7,0.98569,1e-05,2.02174]
[1778162942382,46.66,80452.26,12.7,0.98582,1e-05,2.00651]
[1778162943389,46.65,80462.06,12.7,0.98596,1e-05,1.98992]
[1778162944397,46.65,80471.85,12.7,0.98609,1e-05,1.97348]
[1778162945403,46.65,80477.04,12.7,0.98617,1e-05,1.96473]
[1778162948795,46.65,80477.68,12.7,0.98618,1e-05,1.96328]
[1778162949431,46.65,80482.01,12.7,0.98624,1e-05,1.95579]
[1778162951445,46.65,80486.8,12.7,0.98631,1e-05,1.94761]
[1778162952270,46.65,80486.8,12.7,0.98631,1e-05,1.94761]
[1778162952492,46.65,80486.8,12.7,0.98631,1e-05,1.94761]
[1778162952559,46.65,80498.95,12.7,0.98647,1e-05,1.9277]
[1778162953459,46.65,80505.8,12.7,0.98656,1e-05,1.91652]
[1778162954466,46.64,80504.14,12.7,0.98654,1e-05,1.91908]
[1778162956010,46.64,80501.54,12.7,0.98651,1e-05,1.92304]
[1778162958816,46.64,80498.73,12.7,0.98648,1e-05,1.92734]
[1778162959501,46.64,80495.32,12.7,0.98643,1e-05,1.93274]
[1778162960508,46.64,80491.97,12.7,0.98639,1e-05,1.93804]
[1778162963529,46.64,80493.09,12.7,0.98641,1e-05,1.93578]
[1778162964536,46.64,80495.57,12.7,0.98644,1e-05,1.93162]
[1778162965543,46.64,80497.59,12.7,0.98647,1e-05,1.92821]
[1778162968565,46.64,80500.79,12.7,0.98651,1e-05,1.92265]
[1778162969572,46.63,80504.6,12.7,0.98657,1e-05,1.91639]
[1778162970579,46.63,80503.52,12.7,0.98655,1e-05,1.91802]
[1778162972593,46.63,80507.12,12.7,0.98662,1e-05,1.90978]
[1778162973600,46.63,80509.59,12.7,0.98665,1e-05,1.90572]
[1778162975614,46.63,80508.36,12.7,0.98663,1e-05,1.90752]
[1778162980649,46.63,80509.29,12.7,0.98665,1e-05,1.90557]
[1778162981656,46.63,80510.31,12.7,0.98667,1e-05,1.90385]
[1778162984678,46.63,80508.16,12.7,0.98664,1e-05,1.90705]
[1778162985685,46.63,80509.26,12.7,0.98665,1e-05,1.90519]
[1778162987699,46.63,80501.55,12.7,0.98655,1e-05,1.91742]
[1778162988706,46.63,80496.13,12.7,0.98648,1e-05,1.92606]
[1778162989713,46.63,80495.06,12.7,0.98647,1e-05,1.92767]
[1778162993741,46.62,80493.31,12.7,0.98645,1e-05,1.93001]
[1778162994748,46.62,80495.03,12.7,0.98647,1e-05,1.92709]
[1778162996762,46.62,80493.87,12.7,0.98646,1e-05,1.92872]
[1778162997769,46.62,80498.63,12.7,0.98652,1e-05,1.9209]
[1778162998776,46.62,80502.1,12.7,0.98657,1e-05,1.91519]
[1778162999783,46.62,80505.67,12.7,0.98662,1e-05,1.90935]
[1778163001797,46.62,80504.32,12.7,0.9866,1e-05,1.91134]
[1778163002804,46.62,80503.09,12.7,0.98659,1e-05,1.91323]
[1778163005825,46.62,80504.5,12.7,0.98661,1e-05,1.91068]
[1778163006832,46.62,80500.4,12.7,0.98655,1e-05,1.91719]
[1778163007839,46.62,80498.26,12.7,0.98653,1e-05,1.92054]
[1778163009853,46.61,80495.93,12.7,0.9865,1e-05,1.92409]
[1778163011867,46.61,80494.96,12.7,0.98649,1e-05,1.92543]
[1778163012874,46.61,80493.43,12.7,0.98647,1e-05,1.92779]
[1778163014888,46.61,80484.31,12.7,0.98635,1e-05,1.94237]
[1778163015896,46.61,80482.31,12.7,0.98632,1e-05,1.9455]
[1778163016902,46.61,80484.44,12.7,0.98635,1e-05,1.94188]
[1778163017909,46.61,80483.13,12.7,0.98633,1e-05,1.94386]
[1778163022944,46.61,80484.06,12.7,0.98635,1e-05,1.9416]
[1778163024958,46.6,80485.53,12.7,0.98638,1e-05,1.93892]
[1778163025752,46.6,80485.53,12.7,0.98638,1e-05,1.93892]
[1778163025993,46.6,80502.49,12.7,0.9866,1e-05,1.91133]
[1778163026952,46.6,80502.49,12.7,0.9866,1e-05,1.91133]
[1778163026990,46.6,80502.49,12.7,0.9866,1e-05,1.91133]
[1778163026997,46.6,80528.53,12.7,0.98694,1e-05,1.86981]
[1778163027989,46.6,80539.32,12.7,0.98708,1e-05,1.85267]
[1778163028995,46.6,80540.32,12.7,0.9871,1e-05,1.85112]
[1778163029773,46.6,80540.32,12.7,0.9871,1e-05,1.85112]
[1778163030008,46.6,80537.35,12.7,0.98706,1e-05,1.8558]
[1778163032019,46.6,80532.41,12.7,0.98701,1e-05,1.86142]
[1778163033026,46.6,80528.72,12.7,0.98696,1e-05,1.86724]
[1778163035040,46.6,80534.42,12.7,0.98704,1e-05,1.85824]
[1778163037054,46.6,80533.39,12.7,0.98702,1e-05,1.85988]
[1778163039068,46.6,80535.05,12.7,0.98704,1e-05,1.85727]
[1778163040075,46.6,80539.95,12.7,0.98711,1e-05,1.84959]
[1778163043096,46.6,80542.79,12.7,0.98714,1e-05,1.84521]
[1778163045110,46.6,80545.21,12.7,0.98717,1e-05,1.84148]
[1778163047124,46.6,80547.09,12.7,0.9872,1e-05,1.83861]
[1778163049138,46.6,80548.44,12.7,0.98721,1e-05,1.83659]
[1778163051152,46.6,80551.19,12.7,0.98725,1e-05,1.83239]
[1778163052159,46.61,80555.17,12.7,0.9873,1e-05,1.82626]
[1778163053166,46.61,80549.74,12.7,0.98723,1e-05,1.83475]
[1778163054426,46.61,80545.46,12.7,0.98717,1e-05,1.84153]
[1778163055636,46.61,80544.02,12.7,0.98715,1e-05,1.84382]
[1778163058201,46.61,80542.35,12.7,0.98713,1e-05,1.84649]
[1778163059208,46.61,80541.13,12.7,0.98712,1e-05,1.84843]
[1778163061223,46.61,80537.49,12.7,0.98707,1e-05,1.85419]
[1778163062230,46.61,80531.53,12.7,0.98699,1e-05,1.86358]
[1778163063237,46.61,80538.08,12.7,0.98708,1e-05,1.85329]
[1778163064244,46.61,80549.15,12.7,0.98722,1e-05,1.83598]
[1778163065603,46.61,80549.15,12.7,0.98722,1e-05,1.83598]
[1778163065657,46.61,80556.27,12.7,0.98731,1e-05,1.82497]
[1778163066258,46.61,80567.43,12.7,0.98745,1e-05,1.80774]
[1778163067266,46.61,80574.46,12.7,0.98754,1e-05,1.79701]
[1778163068272,46.61,80577.21,12.7,0.98757,1e-05,1.7929]
[1778163070286,46.61,80579.38,12.7,0.98759,1e-05,1.78982]
[1778163073961,46.61,80580.04,12.7,0.9876,1e-05,1.78919]
[1778163074046,46.61,80580.04,12.7,0.9876,1e-05,1.78919]
[1778163074095,46.61,80581.27,12.7,0.98761,1e-05,1.78745]
[1778163074315,46.61,80583.19,12.7,0.98764,1e-05,1.78453]
[1778163075271,46.61,80583.19,12.7,0.98764,1e-05,1.78453]
[1778163075322,46.61,80587.53,12.7,0.98769,1e-05,1.77806]
[1778163076329,46.61,80585.05,12.7,0.98766,1e-05,1.78197]
[1778163078080,46.61,80585.05,12.7,0.98766,1e-05,1.78197]
[1778163077336,46.61,80588.15,12.7,0.98769,1e-05,1.77742]
[1778163078343,46.62,80589.82,12.7,0.98771,1e-05,1.77518]
[1778163080359,46.62,80588.45,12.7,0.98769,1e-05,1.77757]
[1778163083379,46.62,80587.53,12.7,0.98768,1e-05,1.77944]
[1778163084386,46.62,80589.2,12.7,0.9877,1e-05,1.77706]
[1778163086400,46.62,80590.75,12.7,0.98771,1e-05,1.77503]
[1778163087407,46.62,80596.24,12.7,0.98778,1e-05,1.76689]
[1778163088414,46.62,80604.22,12.7,0.98788,1e-05,1.75506]
[1778163089763,46.62,80604.22,12.7,0.98788,1e-05,1.75506]
[1778163089789,46.63,80608.19,12.7,0.98792,1e-05,1.74931]
[1778163090205,46.63,80608.19,12.7,0.98792,1e-05,1.74931]
[1778163090776,46.63,80608.19,12.7,0.98792,1e-05,1.74931]
[1778163090777,46.63,80606.72,12.7,0.9879,1e-05,1.75172]
[1778163093449,46.63,80609.38,12.7,0.98794,1e-05,1.74627]
[1778163096470,46.63,80613.46,12.7,0.98799,1e-05,1.74083]
[1778163097478,46.63,80606.79,12.7,0.98791,1e-05,1.75102]
[1778163098485,46.64,80604.27,12.7,0.98787,1e-05,1.75501]
[1778163099492,46.64,80601.15,12.7,0.98783,1e-05,1.7599]
[1778163100499,46.64,80597.24,12.7,0.98778,1e-05,1.76598]
[1778163101506,46.64,80590.92,12.7,0.98771,1e-05,1.77571]
[1778163103520,46.64,80592.51,12.7,0.98772,1e-05,1.77363]
[1778163105537,46.64,80597.7,12.7,0.98778,1e-05,1.76612]
[1778163107132,46.64,80602.45,12.7,0.98784,1e-05,1.75915]
[1778163107551,46.64,80605.31,12.7,0.98787,1e-05,1.75505]
[1778163110576,46.65,80607.95,12.7,0.9879,1e-05,1.75169]
[1778163111583,46.65,80610.23,12.7,0.98793,1e-05,1.74848]
[1778163112590,46.65,80606.58,12.7,0.98788,1e-05,1.75415]
[1778163113597,46.65,80601.31,12.7,0.98781,1e-05,1.76227]
[1778163114716,46.65,80601.31,12.7,0.98781,1e-05,1.76227]
[1778163115825,46.65,80601.45,12.7,0.98781,1e-05,1.76224]
[1778163115960,46.65,80606.99,12.7,0.98788,1e-05,1.75392]
[1778163116619,46.65,80609.17,12.7,0.98791,1e-05,1.75103]
[1778163117626,46.65,80605.68,12.7,0.98786,1e-05,1.75647]
[1778163118763,46.66,80607.06,12.7,0.98788,1e-05,1.75459]
[1778163121654,46.66,80605.7,12.7,0.98786,1e-05,1.75721]
[1778163122661,46.66,80603.39,12.7,0.98783,1e-05,1.76087]
[1778163124675,46.66,80601.93,12.7,0.98781,1e-05,1.76344]
[1778163127697,46.66,80600.82,12.7,0.98779,1e-05,1.76565]
[1778163128711,46.67,80595.01,12.7,0.98772,1e-05,1.7746]
[1778163129718,46.67,80591.01,12.7,0.98766,1e-05,1.78082]
[1778163131732,46.67,80593.2,12.7,0.98769,1e-05,1.77779]
[1778163132739,46.67,80594.89,12.7,0.98771,1e-05,1.77539]
[1778163134753,46.67,80593.19,12.7,0.98769,1e-05,1.77828]
[1778163137209,46.67,80586.27,12.7,0.9876,1e-05,1.78909]
[1778163137776,46.67,80587.82,12.7,0.98762,1e-05,1.78687]
[1778163138783,46.67,80595.25,12.7,0.98771,1e-05,1.77573]
[1778163139790,46.67,80597.35,12.7,0.98773,1e-05,1.77271]
[1778163140797,46.67,80598.52,12.7,0.98774,1e-05,1.7711]
[1778163141807,46.68,80608.49,12.7,0.98786,1e-05,1.75626]
[1778163142811,46.68,80618.16,12.7,0.98798,1e-05,1.74199]
[1778163143818,46.68,80619.77,12.7,0.988,1e-05,1.73981]
[1778163144825,46.68,80623.68,12.7,0.98804,1e-05,1.73421]
[1778163145832,46.68,80628.52,12.7,0.9881,1e-05,1.72727]
[1778163146746,46.68,80628.52,12.7,0.9881,1e-05,1.72727]
[1778163146794,46.68,80628.52,12.7,0.9881,1e-05,1.72727]
[1778163146840,46.68,80634.58,12.7,0.98817,1e-05,1.71856]
[1778163147250,46.68,80634.58,12.7,0.98817,1e-05,1.71856]
[1778163147861,46.68,80634.58,12.7,0.98817,1e-05,1.71856]
[1778163147949,46.68,80634.58,12.7,0.98817,1e-05,1.71856]
[1778163147978,46.68,80639.64,12.7,0.98823,1e-05,1.71137]
[1778163148853,46.68,80641.25,12.7,0.98824,1e-05,1.70927]
[1778163150867,46.69,80643.16,12.7,0.98826,1e-05,1.70702]
[1778163152017,46.69,80656.93,12.7,0.98843,1e-05,1.68516]
[1778163152882,46.69,80665.34,12.7,0.98853,1e-05,1.6733]
[1778163153890,46.69,80663.27,12.7,0.9885,1e-05,1.67662]
[1778163154897,46.69,80660.09,12.7,0.98846,1e-05,1.68155]
[1778163156917,46.7,80657.64,12.7,0.98843,1e-05,1.68573]
[1778163158175,46.7,80659.99,12.7,0.98845,1e-05,1.68264]
[1778163158931,46.7,80658.63,12.7,0.98844,1e-05,1.68492]
[1778163161952,46.71,80660.24,12.7,0.98845,1e-05,1.68351]
[1778163162959,46.71,80661.67,12.7,0.98846,1e-05,1.68175]
[1778163163966,46.71,80664.11,12.7,0.98849,1e-05,1.67853]
[1778163165980,46.71,80665.86,12.7,0.9885,1e-05,1.67664]
[1778163168211,46.72,80667.66,12.7,0.98852,1e-05,1.67469]
[1778163169001,46.72,80668.7,12.7,0.98853,1e-05,1.67351]
[1778163170008,46.72,80667.58,12.7,0.98851,1e-05,1.67545]
[1778163171015,46.72,80666.62,12.7,0.9885,1e-05,1.67716]
[1778163172023,46.72,80665.17,12.7,0.98848,1e-05,1.67957]
[1778163174037,46.73,80666.32,12.7,0.98849,1e-05,1.67853]
[1778163175044,46.73,80669.31,12.7,0.98852,1e-05,1.67453]
[1778163176051,46.73,80672.98,12.7,0.98856,1e-05,1.66957]
[1778163178065,46.73,80669.62,12.7,0.98852,1e-05,1.67506]
[1778163181087,46.74,80665.15,12.7,0.98846,1e-05,1.68247]
[1778163182094,46.74,80663.53,12.7,0.98844,1e-05,1.68512]
[1778163183101,46.74,80664.68,12.7,0.98845,1e-05,1.68376]
[1778163185116,46.75,80662.73,12.7,0.98842,1e-05,1.68719]
[1778163187129,46.75,80661.09,12.7,0.98839,1e-05,1.69016]
[1778163188136,46.75,80658.65,12.7,0.98836,1e-05,1.69399]
[1778163189143,46.75,80655.57,12.7,0.98833,1e-05,1.69876]
[1778163190150,46.75,80657.13,12.7,0.98834,1e-05,1.69676]
[1778163191157,46.76,80656.06,12.7,0.98833,1e-05,1.69859]
[1778163192164,46.76,80654.41,12.7,0.98831,1e-05,1.70127]
[1778163193171,46.76,80652.59,12.7,0.98828,1e-05,1.7042]
[1778163194178,46.76,80646.54,12.7,0.98821,1e-05,1.71333]
[1778163195185,46.76,80644.68,12.7,0.98819,1e-05,1.71631]
[1778163196192,46.76,80643.17,12.7,0.98817,1e-05,1.71877]
[1778163198206,46.76,80640.54,12.7,0.98813,1e-05,1.72312]
[1778163199213,46.77,80638.03,12.7,0.9881,1e-05,1.72706]
[1778163200220,46.77,80644.83,12.7,0.98818,1e-05,1.71726]
[1778163201227,46.77,80651.6,12.7,0.98826,1e-05,1.70757]
[1778163202234,46.77,80650.43,12.7,0.98824,1e-05,1.70954]
[1778163203241,46.77,80648.19,12.7,0.98821,1e-05,1.71308]
[1778163205255,46.77,80643.95,12.7,0.98816,1e-05,1.71982]
[1778163206272,46.78,80639.68,12.7,0.9881,1e-05,1.72635]
[1778163207273,46.78,80644.41,12.7,0.98816,1e-05,1.7196]
[1778163208279,46.78,80653.15,12.7,0.98826,1e-05,1.70701]
[1778163209286,46.78,80658.18,12.7,0.98832,1e-05,1.69993]
[1778163210293,46.78,80661.55,12.7,0.98835,1e-05,1.69529]
[1778163212307,46.78,80657.57,12.7,0.98832,1e-05,1.69959]
[1778163213314,46.79,80656.26,12.7,0.9883,1e-05,1.70178]
[1778163214321,46.79,80660.04,12.7,0.98834,1e-05,1.69654]
[1778163215328,46.79,80664.04,12.7,0.98839,1e-05,1.69099]
[1778163217351,46.79,80670.54,12.7,0.98846,1e-05,1.68214]
[1778163218360,46.79,80672.37,12.7,0.98848,1e-05,1.67977]
[1778163219367,46.79,80676.58,12.7,0.98852,1e-05,1.674]
[1778163220374,46.8,80679.2,12.7,0.98855,1e-05,1.67053]
[1778163221381,46.8,80675.97,12.7,0.98851,1e-05,1.67549]
[1778163222388,46.8,80674.44,12.7,0.98849,1e-05,1.67801]
[1778163223395,46.8,80671.74,12.7,0.98846,1e-05,1.68222]
[1778163224402,46.8,80669.91,12.7,0.98843,1e-05,1.68517]
[1778163225409,46.8,80670.89,12.7,0.98844,1e-05,1.68405]
[1778163226416,46.81,80673.34,12.7,0.98847,1e-05,1.6808]
[1778163228041,46.81,80675.06,12.7,0.98848,1e-05,1.6789]
[1778163229710,46.81,80678.23,12.7,0.98852,1e-05,1.67493]
[1778163230444,46.81,80675.79,12.7,0.98849,1e-05,1.67845]
[1778163231454,46.81,80676.96,12.7,0.9885,1e-05,1.67707]
[1778163232459,46.82,80678.04,12.7,0.9885,1e-05,1.67639]
[1778163233466,46.82,80680.47,12.7,0.98853,1e-05,1.67376]
[1778163234473,46.83,80679.45,12.7,0.98851,1e-05,1.6761]
[1778163235480,46.83,80676.91,12.7,0.98847,1e-05,1.68064]
[1778163236487,46.84,80674.49,12.7,0.98843,1e-05,1.68588]
[1778163237494,46.85,80670.94,12.7,0.98838,1e-05,1.69188]
[1778163240515,46.86,80672.94,12.7,0.98838,1e-05,1.69153]
[1778163241522,46.87,80674.01,12.7,0.98839,1e-05,1.69083]
[1778163245550,46.88,80676.14,12.7,0.98839,1e-05,1.69113]
[1778163246557,46.89,80678.55,12.7,0.98841,1e-05,1.68849]
[1778163247564,46.89,80682.71,12.7,0.98845,1e-05,1.68333]
[1778163249578,46.9,80681.62,12.7,0.98842,1e-05,1.68662]
[1778163254616,46.93,80682.52,12.7,0.9884,1e-05,1.68956]
[1778163259651,46.95,80682.3,12.7,0.98836,1e-05,1.69408]
[1778163262672,46.96,80673.38,12.7,0.98824,1e-05,1.70956]
[1778163263679,46.97,80675.89,12.7,0.98826,1e-05,1.70671]
[1778163264686,46.97,80678.3,12.7,0.98829,1e-05,1.70401]
[1778163265693,46.98,80681.11,12.7,0.98831,1e-05,1.70075]
[1778163267707,46.99,80679.97,12.7,0.98829,1e-05,1.70405]
[1778163268714,46.99,80677.41,12.7,0.98825,1e-05,1.70859]
[1778163269721,46.99,80679.97,12.7,0.98827,1e-05,1.70567]
[1778163271735,47.0,80678.5,12.7,0.98826,1e-05,1.70738]
[1778163272743,47.01,80680.18,12.7,0.98827,1e-05,1.70574]
[1778163274758,47.02,80678.66,12.7,0.98824,1e-05,1.70959]
[1778163277779,47.03,80679.67,12.7,0.98823,1e-05,1.71055]
[1778163279797,47.03,80678.58,12.7,0.98821,1e-05,1.7126]
[1778163281811,47.03,80680.43,12.7,0.98823,1e-05,1.71036]
[1778163283825,47.04,80678.43,12.7,0.98821,1e-05,1.71374]
[1778163284832,47.04,80674.02,12.7,0.98815,1e-05,1.72041]
[1778163285839,47.04,80674.96,12.7,0.98816,1e-05,1.71925]
[1778163286850,47.04,80678.36,12.7,0.9882,1e-05,1.7145]
[1778163291890,47.05,80678.38,12.7,0.98819,1e-05,1.71559]
[1778163292897,47.05,80677.37,12.7,0.98818,1e-05,1.71729]
[1778163293904,47.05,80678.51,12.7,0.98819,1e-05,1.71585]
[1778163294912,47.05,80676.69,12.7,0.98817,1e-05,1.71873]
[1778163295924,47.05,80669.98,12.7,0.98808,1e-05,1.72879]
[1778163297938,47.05,80666.81,12.7,0.98804,1e-05,1.73385]
[1778163299955,47.06,80665.44,12.7,0.98802,1e-05,1.73626]
[1778163300963,47.06,80664.05,12.7,0.98801,1e-05,1.73849]
[1778163301970,47.06,80672.51,12.7,0.98811,1e-05,1.72622]
[1778163302977,47.06,80675.86,12.7,0.98814,1e-05,1.72152]
[1778163304992,47.06,80670.24,12.7,0.98807,1e-05,1.73018]
[1778163305999,47.06,80661.02,12.7,0.98796,1e-05,1.74398]
[1778163307006,47.06,80658.59,12.7,0.98793,1e-05,1.74775]
[1778163308016,47.06,80663.09,12.7,0.98798,1e-05,1.74125]
[1778163310031,47.07,80664.03,12.7,0.98799,1e-05,1.74021]
[1778163311038,47.07,80663.04,12.7,0.98798,1e-05,1.74185]
[1778163313052,47.07,80661.54,12.7,0.98796,1e-05,1.74441]
[1778163316073,47.07,80668.46,12.7,0.98804,1e-05,1.7347]
[1778163317080,47.07,80674.46,12.7,0.98811,1e-05,1.72606]
[1778163318087,47.07,80676.02,12.7,0.98812,1e-05,1.72397]
[1778163320101,47.08,80676.92,12.7,0.98813,1e-05,1.72306]
[1778163321108,47.08,80678.38,12.7,0.98815,1e-05,1.72112]
[1778163326143,47.08,80677.48,12.7,0.98813,1e-05,1.72346]
[1778163329164,47.09,80674.18,12.7,0.98808,1e-05,1.7289]
[1778163330171,47.09,80669.18,12.7,0.98802,1e-05,1.73645]
[1778163333192,47.09,80666.16,12.7,0.988,1e-05,1.73935]
[1778163334199,47.09,80662.96,12.7,0.98796,1e-05,1.74425]
[1778163336217,47.09,80660.95,12.7,0.98793,1e-05,1.74755]
[1778163337224,47.09,80659.83,12.7,0.98792,1e-05,1.74937]
[1778163340245,47.1,80653.48,12.7,0.98784,1e-05,1.75927]
[1778163341252,47.1,80650.24,12.7,0.9878,1e-05,1.76424]
[1778163342259,47.1,80638.7,12.7,0.98766,1e-05,1.78166]
[1778163343266,47.1,80633.88,12.7,0.9876,1e-05,1.78902]
[1778163344273,47.1,80631.94,12.7,0.98757,1e-05,1.79263]
[1778163348301,47.11,80627.35,12.7,0.9875,1e-05,1.80109]
[1778163349308,47.11,80624.06,12.7,0.98745,1e-05,1.80675]
[1778163350315,47.12,80620.55,12.7,0.9874,1e-05,1.81275]
[1778163351322,47.12,80617.62,12.7,0.98737,1e-05,1.81728]
[1778163353336,47.12,80616.14,12.7,0.98734,1e-05,1.82021]
[1778163355350,47.13,80618.1,12.7,0.98736,1e-05,1.81848]
[1778163356357,47.13,80615.38,12.7,0.98732,1e-05,1.82328]
[1778163358311,47.13,80615.61,12.7,0.98732,1e-05,1.82355]
[1778163359199,47.14,80614.75,12.7,0.9873,1e-05,1.82549]
[1778163359373,47.14,80614.75,12.7,0.9873,1e-05,1.82549]
[1778163359380,47.14,80619.37,12.7,0.98736,1e-05,1.81845]
[1778163360123,47.14,80619.37,12.7,0.98736,1e-05,1.81845]
[1778163360301,47.14,80619.37,12.7,0.98736,1e-05,1.81845]
[1778163360390,47.14,80592.88,12.7,0.98702,1e-05,1.85994]
[1778163361481,47.14,80562.58,12.7,0.98662,1e-05,1.90819]
[1778163362404,47.14,80551.5,12.7,0.98648,1e-05,1.92574]
[1778163363418,47.14,80551.5,12.7,0.98648,1e-05,1.92574]
[1778163363430,47.14,80547.81,12.7,0.98643,1e-05,1.9315]
[1778163364395,47.14,80547.81,12.7,0.98643,1e-05,1.9315]
[1778163364420,47.14,80563.35,12.7,0.98663,1e-05,1.90653]
[1778163365427,47.14,80567.84,12.7,0.98669,1e-05,1.8993]
[1778163366434,47.14,80559.13,12.7,0.98658,1e-05,1.91363]
[1778163367441,47.15,80557.64,12.7,0.98655,1e-05,1.91648]
[1778163367960,47.15,80557.64,12.7,0.98655,1e-05,1.91648]
[1778163368452,47.15,80556.63,12.7,0.98654,1e-05,1.91856]
[1778163368743,47.15,80556.63,12.7,0.98654,1e-05,1.91856]
[1778163369464,47.15,80556.63,12.7,0.98654,1e-05,1.91856]
[1778163369504,47.15,80538.07,12.7,0.98629,1e-05,1.94836]
[1778163369752,47.15,80538.07,12.7,0.98629,1e-05,1.94836]
[1778163369770,47.15,80538.07,12.7,0.98629,1e-05,1.94836]
[1778163370465,47.15,80512.94,12.7,0.98595,1e-05,1.98896]
[1778163370607,47.15,80512.94,12.7,0.98595,1e-05,1.98896]
[1778163370781,47.15,80512.94,12.7,0.98595,1e-05,1.98896]
[1778163371472,47.15,80513.37,12.7,0.98596,1e-05,1.9886]
[1778163372479,47.15,80528.69,12.7,0.98617,1e-05,1.96331]
[1778163373486,47.15,80536.31,12.7,0.98627,1e-05,1.95074]
[1778163374493,47.15,80531.57,12.7,0.9862,1e-05,1.95884]
[1778163375500,47.15,80533.01,12.7,0.98622,1e-05,1.95629]
[1778163376507,47.15,80527.73,12.7,0.98615,1e-05,1.96466]
[1778163377514,47.15,80524.03,12.7,0.9861,1e-05,1.97108]
[1778163378521,47.15,80525.73,12.7,0.98613,1e-05,1.96808]
[1778163379528,47.14,80527.65,12.7,0.98615,1e-05,1.96473]
[1778163382549,47.14,80525.9,12.7,0.98614,1e-05,1.96692]
[1778163383556,47.14,80528.07,12.7,0.98617,1e-05,1.96317]
[1778163385570,47.14,80525.04,12.7,0.98613,1e-05,1.96766]
[1778163387584,47.14,80530.48,12.7,0.98621,1e-05,1.95837]
[1778163388593,47.14,80533.66,12.7,0.98625,1e-05,1.95301]
[1778163389600,47.13,80541.56,12.7,0.98636,1e-05,1.94006]
[1778163390607,47.14,80551.16,12.7,0.98648,1e-05,1.92509]
[1778163391614,47.14,80553.88,12.7,0.98653,1e-05,1.91897]
[1778163393629,47.14,80552.54,12.7,0.9865,1e-05,1.92206]
[1778163394636,47.15,80551.29,12.7,0.98648,1e-05,1.92452]
[1778163395762,47.15,80551.29,12.7,0.98648,1e-05,1.92452]
[1778163396607,47.15,80551.45,12.7,0.98648,1e-05,1.92473]
[1778163396702,47.15,80551.45,12.7,0.98648,1e-05,1.92473]
[1778163397170,47.15,80551.45,12.7,0.98648,1e-05,1.92473]
[1778163397202,47.15,80551.45,12.7,0.98648,1e-05,1.92473]
[1778163397268,47.15,80556.89,12.7,0.98655,1e-05,1.91698]
[1778163397658,47.15,80567.74,12.7,0.98669,1e-05,1.89974]
[1778163398665,47.15,80577.41,12.7,0.98681,1e-05,1.88439]
[1778163399815,47.15,80577.41,12.7,0.98681,1e-05,1.88439]
[1778163399879,47.15,80589.93,12.7,0.98698,1e-05,1.86471]
[1778163401455,47.15,80589.93,12.7,0.98698,1e-05,1.86471]
[1778163401486,47.15,80589.93,12.7,0.98698,1e-05,1.86471]
[1778163401507,47.15,80605.0,12.7,0.98717,1e-05,1.8413]
[1778163401561,47.15,80605.0,12.7,0.98717,1e-05,1.8413]
[1778163402280,47.15,80605.0,12.7,0.98717,1e-05,1.8413]
[1778163402319,47.15,80605.0,12.7,0.98717,1e-05,1.8413]
[1778163402462,47.15,80605.0,12.7,0.98717,1e-05,1.8413]
[1778163402524,47.15,80611.4,12.7,0.98725,1e-05,1.83146]
[1778163402699,47.15,80611.4,12.7,0.98725,1e-05,1.83146]
[1778163402766,47.15,80617.04,12.7,0.98732,1e-05,1.82281]
[1778163403700,47.15,80614.3,12.7,0.98728,1e-05,1.82705]
[1778163404707,47.15,80615.81,12.7,0.9873,1e-05,1.82477]
[1778163407728,47.15,80612.14,12.7,0.98726,1e-05,1.8305]
[1778163408735,47.15,80606.64,12.7,0.98719,1e-05,1.83899]
[1778163410008,47.15,80606.64,12.7,0.98719,1e-05,1.83899]
[1778163410064,47.15,80603.05,12.7,0.98714,1e-05,1.84454]
[1778163410749,47.15,80598.39,12.7,0.98708,1e-05,1.85176]
[1778163411896,47.15,80598.39,12.7,0.98708,1e-05,1.85176]
[1778163412772,47.15,80589.64,12.7,0.98697,1e-05,1.86534]
[1778163413779,47.15,80586.62,12.7,0.98693,1e-05,1.87002]
[1778163414786,47.15,80583.37,12.7,0.98689,1e-05,1.87506]
[1778163415793,47.15,80579.94,12.7,0.98685,1e-05,1.88039]
[1778163416800,47.15,80577.79,12.7,0.98682,1e-05,1.8837]
[1778163417807,47.15,80576.12,12.7,0.9868,1e-05,1.88626]
[1778163419838,47.15,80575.79,12.7,0.9868,1e-05,1.8867]
[1778163419948,47.15,80575.79,12.7,0.9868,1e-05,1.8867]
[1778163420145,47.15,80575.79,12.7,0.9868,1e-05,1.8867]
[1778163420242,47.15,80568.46,12.7,0.9867,1e-05,1.8987]
[1778163421118,47.15,80568.46,12.7,0.9867,1e-05,1.8987]
[1778163421125,47.15,80560.04,12.7,0.98659,1e-05,1.91194]
[1778163421837,47.15,80554.1,12.7,0.98651,1e-05,1.92141]
[1778163422845,47.15,80546.34,12.7,0.98641,1e-05,1.93372]
[1778163423851,47.15,80544.6,12.7,0.98639,1e-05,1.93637]
[1778163424890,47.15,80544.6,12.7,0.98639,1e-05,1.93637]
[1778163424991,47.15,80540.51,12.7,0.98633,1e-05,1.94279]
[1778163426329,47.15,80540.51,12.7,0.98633,1e-05,1.94279]
[1778163426333,47.15,80539.0,12.7,0.98632,1e-05,1.94488]
[1778163426872,47.15,80543.55,12.7,0.98638,1e-05,1.93755]
[1778163427879,47.15,80546.07,12.7,0.98641,1e-05,1.93332]
[1778163430900,47.15,80547.62,12.7,0.98643,1e-05,1.93096]
[1778163431910,47.15,80544.63,12.7,0.98639,1e-05,1.93621]
[1778163433492,47.15,80544.63,12.7,0.98639,1e-05,1.93621]
[1778163433569,47.15,80542.44,12.7,0.98636,1e-05,1.94001]
[1778163433995,47.15,80542.44,12.7,0.98636,1e-05,1.94001]
[1778163434034,47.15,80530.87,12.7,0.9862,1e-05,1.95854]
[1778163434931,47.15,80528.49,12.7,0.98617,1e-05,1.9624]
[1778163435938,47.15,80537.31,12.7,0.98629,1e-05,1.9479]
[1778163437294,47.15,80540.39,12.7,0.98633,1e-05,1.94253]
[1778163437952,47.15,80541.67,12.7,0.98635,1e-05,1.94047]
[1778163440974,47.15,80540.6,12.7,0.98634,1e-05,1.94166]
[1778163441981,47.14,80539.08,12.7,0.98632,1e-05,1.94393]
[1778163443317,47.14,80539.08,12.7,0.98632,1e-05,1.94393]
[1778163443959,47.14,80538.6,12.7,0.98632,1e-05,1.94434]
[1778163443995,47.14,80535.59,12.7,0.98628,1e-05,1.9492]
[1778163444999,47.14,80535.59,12.7,0.98628,1e-05,1.9492]
[1778163445203,47.14,80535.59,12.7,0.98628,1e-05,1.9492]
[1778163445233,47.14,80535.59,12.7,0.98628,1e-05,1.9492]
[1778163445334,47.14,80531.38,12.7,0.98623,1e-05,1.95564]
[1778163446011,47.14,80525.6,12.7,0.98615,1e-05,1.96502]
[1778163447018,47.14,80524.38,12.7,0.98613,1e-05,1.96658]
[1778163448025,47.14,80522.75,12.7,0.98611,1e-05,1.96901]
[1778163449032,47.14,80521.69,12.7,0.9861,1e-05,1.97051]
[1778163451046,47.13,80520.6,12.7,0.98611,1e-05,1.96955]
[1778163455074,47.13,80510.56,12.7,0.98598,1e-05,1.98505]
[1778163456081,47.13,80505.96,12.7,0.98592,1e-05,1.99235]
[1778163457089,47.13,80508.62,12.7,0.98596,1e-05,1.98771]
[1778163458095,47.13,80515.76,12.7,0.98606,1e-05,1.97575]
[1778163459102,47.12,80513.45,12.7,0.98603,1e-05,1.97929]
[1778163460617,47.12,80513.45,12.7,0.98603,1e-05,1.97929]
[1778163460109,47.12,80507.97,12.7,0.98595,1e-05,1.98803]
[1778163461517,47.12,80503.09,12.7,0.98589,1e-05,1.9958]
[1778163461760,47.12,80503.09,12.7,0.98589,1e-05,1.9958]
[1778163462123,47.12,80497.19,12.7,0.98581,1e-05,2.00527]
[1778163463130,47.12,80498.57,12.7,0.98583,1e-05,2.0027]
[1778163463965,47.12,80498.57,12.7,0.98583,1e-05,2.0027]
[1778163464137,47.12,80500.32,12.7,0.98586,1e-05,1.99952]
[1778163465144,47.12,80499.25,12.7,0.98584,1e-05,2.00101]
[1778163466152,47.12,80505.01,12.7,0.98593,1e-05,1.99123]
[1778163468442,47.11,80501.37,12.7,0.98588,1e-05,1.9967]
[1778163469173,47.11,80502.53,12.7,0.9859,1e-05,1.99451]
[1778163472195,47.11,80501.6,12.7,0.98589,1e-05,1.99524]
[1778163474215,47.1,80502.58,12.7,0.98591,1e-05,1.99308]
[1778163475217,47.1,80503.79,12.7,0.98593,1e-05,1.99082]
[1778163478238,47.1,80501.95,12.7,0.98591,1e-05,1.99307]
[1778163479248,47.1,80505.65,12.7,0.98596,1e-05,1.98671]
[1778163480256,47.1,80507.75,12.7,0.98599,1e-05,1.98301]
[1778163482270,47.09,80513.14,12.7,0.98607,1e-05,1.97369]
[1778163483277,47.09,80508.32,12.7,0.98601,1e-05,1.98135]
[1778163484284,47.09,80502.92,12.7,0.98594,1e-05,1.98998]
[1778163485291,47.09,80501.66,12.7,0.98592,1e-05,1.99179]
[1778163488312,47.09,80490.69,12.7,0.98578,1e-05,2.00914]
[1778163489319,47.08,80484.2,12.7,0.98569,1e-05,2.01963]
[1778163490326,47.08,80482.83,12.7,0.98567,1e-05,2.0216]
[1778163492340,47.08,80484.18,12.7,0.9857,1e-05,2.01871]
[1778163493347,47.08,80481.77,12.7,0.98566,1e-05,2.02242]
[1778163494094,47.08,80481.77,12.7,0.98566,1e-05,2.02242]
[1778163494120,47.08,80481.77,12.7,0.98566,1e-05,2.02242]
[1778163494144,47.08,80481.77,12.7,0.98566,1e-05,2.02242]
[1778163494355,47.08,80466.09,12.7,0.98545,1e-05,2.04838]
[1778163494866,47.08,80466.09,12.7,0.98545,1e-05,2.04838]
[1778163495305,47.08,80466.09,12.7,0.98545,1e-05,2.04838]
[1778163495362,47.08,80452.24,12.7,0.98525,1e-05,2.07182]
[1778163496370,47.08,80436.14,12.7,0.98502,1e-05,2.09982]
[1778163497386,47.08,80441.48,12.7,0.98509,1e-05,2.09083]
[1778163498387,47.08,80443.99,12.7,0.98513,1e-05,2.08608]
[1778163498775,47.08,80443.99,12.7,0.98513,1e-05,2.08608]
[1778163499394,47.08,80448.88,12.7,0.9852,1e-05,2.07793]
[1778163500401,47.08,80450.56,12.7,0.98522,1e-05,2.07528]
[1778163501661,47.08,80452.93,12.7,0.98526,1e-05,2.07083]
[1778163502415,47.08,80458.23,12.7,0.98533,1e-05,2.06206]
[1778163504430,47.08,80460.45,12.7,0.98536,1e-05,2.05877]
[1778163509465,47.08,80465.59,12.7,0.98543,1e-05,2.05065]
[1778163510472,47.08,80471.58,12.7,0.98552,1e-05,2.0402]
[1778163511364,47.08,80471.58,12.7,0.98552,1e-05,2.0402]
[1778163511427,47.08,80471.58,12.7,0.98552,1e-05,2.0402]
[1778163511479,47.08,80477.43,12.7,0.98562,1e-05,2.02773]
[1778163512486,47.08,80481.56,12.7,0.98567,1e-05,2.02113]
[1778163513493,47.08,80483.53,12.7,0.9857,1e-05,2.01753]
[1778163514774,47.08,80484.26,12.7,0.98571,1e-05,2.01662]
[1778163515509,47.08,80487.91,12.7,0.98576,1e-05,2.01025]
[1778163516514,47.08,80490.66,12.7,0.9858,1e-05,2.00539]
[1778163517521,47.08,80487.79,12.7,0.98577,1e-05,2.00986]
[1778163518528,47.08,80481.86,12.7,0.98569,1e-05,2.01942]
[1778163520542,47.07,80480.28,12.7,0.98567,1e-05,2.02142]
[1778163521549,47.07,80481.84,12.7,0.98569,1e-05,2.0185]
[1778163524570,47.07,80479.27,12.7,0.98566,1e-05,2.02247]
[1778163526584,47.07,80480.29,12.7,0.98567,1e-05,2.02137]
[1778163527591,47.07,80477.55,12.7,0.98563,1e-05,2.02625]
[1778163528598,47.08,80471.14,12.7,0.98554,1e-05,2.03728]
[1778163529605,47.08,80466.01,12.7,0.98546,1e-05,2.04617]
[1778163530612,47.08,80470.1,12.7,0.98552,1e-05,2.03955]
[1778163531619,47.08,80475.74,12.7,0.98559,1e-05,2.03037]
[1778163532626,47.08,80478.23,12.7,0.98563,1e-05,2.02649]
[1778163533633,47.08,80481.95,12.7,0.98568,1e-05,2.02057]
[1778163534640,47.08,80480.78,12.7,0.98566,1e-05,2.02282]
[1778163539675,47.09,80480.46,12.7,0.98565,1e-05,2.02357]
[1778163543737,47.08,80483.33,12.7,0.98569,1e-05,2.01871]
[1778163544714,47.08,80492.6,12.7,0.98582,1e-05,2.00299]
[1778163545721,47.08,80499.48,12.7,0.98592,1e-05,1.99133]
[1778163546728,47.08,80506.99,12.7,0.98603,1e-05,1.97872]
[1778163547735,47.08,80508.41,12.7,0.98605,1e-05,1.97614]
[1778163549750,47.08,80509.87,12.7,0.98607,1e-05,1.97326]
[1778163550756,47.08,80512.44,12.7,0.98611,1e-05,1.96883]
[1778163551763,47.07,80511.4,12.7,0.9861,1e-05,1.97029]
[1778163552770,47.07,80507.63,12.7,0.98605,1e-05,1.97623]
[1778163553777,47.07,80506.04,12.7,0.98603,1e-05,1.97859]
[1778163555791,47.07,80507.04,12.7,0.98604,1e-05,1.97646]
[1778163557805,47.07,80510.28,12.7,0.98609,1e-05,1.97067]
[1778163558889,47.07,80512.14,12.7,0.98612,1e-05,1.9674]
[1778163560826,47.06,80511.12,12.7,0.98611,1e-05,1.96861]
[1778163563847,47.06,80506.29,12.7,0.98605,1e-05,1.97583]
[1778163564854,47.06,80503.15,12.7,0.98601,1e-05,1.98073]
[1778163565861,47.06,80498.99,12.7,0.98595,1e-05,1.98732]
[1778163566868,47.06,80497.05,12.7,0.98593,1e-05,1.99025]
[1778163568882,47.05,80498.3,12.7,0.98595,1e-05,1.98766]
[1778163571903,47.05,80501.68,12.7,0.98602,1e-05,1.97903]
[1778163574924,47.05,80500.75,12.7,0.98601,1e-05,1.9798]
[1778163576938,47.04,80502.7,12.7,0.98604,1e-05,1.9761]
[1778163577945,47.04,80507.33,12.7,0.98611,1e-05,1.96828]
[1778163579959,47.04,80504.84,12.7,0.98608,1e-05,1.97189]
[1778163580966,47.04,80500.35,12.7,0.98602,1e-05,1.97901]
[1778163581973,47.04,80495.51,12.7,0.98595,1e-05,1.98672]
[1778163582980,47.04,80489.73,12.7,0.98587,1e-05,1.99661]
[1778163583987,47.04,80479.06,12.7,0.98572,1e-05,2.01464]
[1778163584994,47.04,80473.54,12.7,0.98565,1e-05,2.02353]
[1778163586001,47.04,80476.29,12.7,0.98569,1e-05,2.01861]
[1778163587008,47.04,80482.93,12.7,0.98578,1e-05,2.00787]
[1778163588017,47.04,80485.2,12.7,0.98581,1e-05,2.0038]
[1778163590030,47.04,80484.03,12.7,0.98579,1e-05,2.0064]
[1778163591037,47.04,80481.93,12.7,0.98576,1e-05,2.01021]
[1778163592044,47.04,80480.77,12.7,0.98574,1e-05,2.01246]
[1778163593051,47.04,80481.96,12.7,0.98576,1e-05,2.01018]
[1778163594058,47.04,80480.96,12.7,0.98574,1e-05,2.01216]
[1778163595065,47.05,80481.96,12.7,0.98575,1e-05,2.01081]
[1778163596075,47.05,80477.94,12.7,0.9857,1e-05,2.01782]
[1778163597083,47.05,80474.57,12.7,0.98565,1e-05,2.02375]
[1778163598090,47.05,80471.04,12.7,0.98559,1e-05,2.02996]
[1778163600104,47.05,80468.89,12.7,0.98556,1e-05,2.03352]
[1778163601113,47.05,80462.05,12.7,0.98547,1e-05,2.04531]
[1778163602307,47.05,80458.4,12.7,0.98541,1e-05,2.052]
[1778163608162,47.06,80457.42,12.7,0.98539,1e-05,2.05429]
[1778163613197,47.06,80455.53,12.7,0.98535,1e-05,2.05874]
[1778163614204,47.06,80458.21,12.7,0.98539,1e-05,2.05446]
[1778163615212,47.07,80460.74,12.7,0.98542,1e-05,2.05043]
[1778163616219,47.07,80462.53,12.7,0.98545,1e-05,2.04767]
[1778163617226,47.07,80459.67,12.7,0.9854,1e-05,2.05276]
[1778163618233,47.07,80455.47,12.7,0.98534,1e-05,2.06013]
[1778163619240,47.07,80453.78,12.7,0.98532,1e-05,2.06262]
[1778163620228,47.07,80453.78,12.7,0.98532,1e-05,2.06262]
[1778163620247,47.07,80448.92,12.7,0.98525,1e-05,2.07049]
[1778163621232,47.07,80448.92,12.7,0.98525,1e-05,2.07049]
[1778163621594,47.07,80448.92,12.7,0.98525,1e-05,2.07049]
[1778163621703,47.07,80448.92,12.7,0.98525,1e-05,2.07049]
[1778163621769,47.07,80445.39,12.7,0.98521,1e-05,2.07634]
[1778163621902,47.07,80445.39,12.7,0.98521,1e-05,2.07634]
[1778163622262,47.07,80439.91,12.7,0.98513,1e-05,2.08569]
[1778163623269,47.07,80436.79,12.7,0.98508,1e-05,2.09145]
[1778163626293,47.07,80438.41,12.7,0.9851,1e-05,2.08925]
[1778163631328,47.07,80438.06,12.7,0.9851,1e-05,2.08848]
[1778163634349,47.08,80439.49,12.7,0.98512,1e-05,2.08663]
[1778163636363,47.08,80440.79,12.7,0.98513,1e-05,2.08481]
[1778163637370,47.08,80446.19,12.7,0.98521,1e-05,2.07581]
[1778163638377,47.08,80455.73,12.7,0.98534,1e-05,2.05983]
[1778163639384,47.08,80457.33,12.7,0.98536,1e-05,2.05737]
[1778163640391,47.08,80462.37,12.7,0.98543,1e-05,2.04912]
[1778163641398,47.09,80465.05,12.7,0.98547,1e-05,2.04487]
[1778163643412,47.09,80464.02,12.7,0.98545,1e-05,2.04715]
[1778163644419,47.09,80461.32,12.7,0.98541,1e-05,2.05197]
[1778163645426,47.09,80460.21,12.7,0.98539,1e-05,2.05411]
[1778163648447,47.09,80462.66,12.7,0.98542,1e-05,2.05074]
[1778163651468,47.1,80464.26,12.7,0.98543,1e-05,2.04883]
[1778163652475,47.1,80463.04,12.7,0.98541,1e-05,2.05115]
[1778163653482,47.1,80468.1,12.7,0.98548,1e-05,2.04289]
[1778163654489,47.1,80472.01,12.7,0.98554,1e-05,2.0366]
[1778163655496,47.1,80473.19,12.7,0.98555,1e-05,2.03491]
[1778163657550,47.11,80475.26,12.7,0.98557,1e-05,2.03202]
[1778163658517,47.11,80474.34,12.7,0.98556,1e-05,2.03386]
[1778163660159,47.11,80474.12,12.7,0.98555,1e-05,2.03452]
[1778163661225,47.11,80473.33,12.7,0.98554,1e-05,2.03613]
[1778163661374,47.11,80473.33,12.7,0.98554,1e-05,2.03613]
[1778163661538,47.11,80479.51,12.7,0.98562,1e-05,2.02608]
[1778163662718,47.11,80482.49,12.7,0.98567,1e-05,2.02079]
[1778163662958,47.11,80482.49,12.7,0.98567,1e-05,2.02079]
[1778163663661,47.11,80482.49,12.7,0.98567,1e-05,2.02079]
[1778163663700,47.11,80487.94,12.7,0.98575,1e-05,2.01141]
[1778163663955,47.11,80487.94,12.7,0.98575,1e-05,2.01141]
[1778163664559,47.11,80494.29,12.7,0.98584,1e-05,2.0006]
[1778163665566,47.11,80495.22,12.7,0.98585,1e-05,1.99879]
[1778163666573,47.11,80492.4,12.7,0.98582,1e-05,2.00318]
[1778163667580,47.1,80495.73,12.7,0.98586,1e-05,1.9974]
[1778163668587,47.1,80497.64,12.7,0.98589,1e-05,1.99398]
[1778163669594,47.1,80500.52,12.7,0.98593,1e-05,1.98897]
[1778163671608,47.1,80498.75,12.7,0.98591,1e-05,1.99138]
[1778163672615,47.1,80496.97,12.7,0.98589,1e-05,1.99405]
[1778163675636,47.09,80498.16,12.7,0.98591,1e-05,1.9913]
[1778163678660,47.09,80495.29,12.7,0.98588,1e-05,1.99525]
[1778163679667,47.09,80496.33,12.7,0.9859,1e-05,1.99327]
[1778163681681,47.09,80495.1,12.7,0.98589,1e-05,1.99477]
[1778163682688,47.08,80494.01,12.7,0.98587,1e-05,1.99631]
[1778163683695,47.08,80495.37,12.7,0.98589,1e-05,1.99379]
[1778163685712,47.08,80476.52,12.7,0.98564,1e-05,2.02455]
[1778163686717,47.08,80465.1,12.7,0.98548,1e-05,2.04337]
[1778163687724,47.08,80465.23,12.7,0.98548,1e-05,2.04279]
[1778163690745,47.07,80462.6,12.7,0.98546,1e-05,2.04616]
[1778163691752,47.07,80460.76,12.7,0.98545,1e-05,2.04657]
[1778163692759,47.07,80462.26,12.7,0.98547,1e-05,2.04368]
[1778163693767,47.07,80463.37,12.7,0.98549,1e-05,2.04145]
[1778163694774,47.06,80458.76,12.7,0.98543,1e-05,2.04887]
[1778163697197,47.06,80458.5,12.7,0.98543,1e-05,2.04857]
[1778163697508,47.06,80458.5,12.7,0.98543,1e-05,2.04857]
[1778163697795,47.06,80452.11,12.7,0.98534,1e-05,2.05901]
[1778163698802,47.06,80449.51,12.7,0.98531,1e-05,2.06303]
[1778163701373,47.05,80449.89,12.7,0.98532,1e-05,2.0616]
[1778163701823,47.05,80451.44,12.7,0.98535,1e-05,2.05858]
[1778163704844,47.05,80449.46,12.7,0.98533,1e-05,2.06078]
[1778163705930,47.05,80449.46,12.7,0.98533,1e-05,2.06078]
[1778163707865,47.04,80444.17,12.7,0.98526,1e-05,2.0686]
[1778163708872,47.04,80442.54,12.7,0.98524,1e-05,2.07097]
[1778163710935,47.04,80442.69,12.7,0.98525,1e-05,2.07031]
[1778163711064,47.03,80442.77,12.7,0.98525,1e-05,2.06976]
[1778163711200,47.03,80442.77,12.7,0.98525,1e-05,2.06976]
[1778163711893,47.03,80440.85,12.7,0.98523,1e-05,2.07263]
[1778163716928,47.02,80440.5,12.7,0.98524,1e-05,2.07117]
[1778163719949,47.02,80445.9,12.7,0.98533,1e-05,2.06077]
[1778163720956,47.01,80447.07,12.7,0.98535,1e-05,2.0584]
[1778163721963,47.01,80449.8,12.7,0.98539,1e-05,2.05339]
[1778163722970,47.01,80452.37,12.7,0.98543,1e-05,2.04867]
[1778163723978,47.01,80458.46,12.7,0.98552,1e-05,2.03804]
[1778163724986,47.01,80460.66,12.7,0.98555,1e-05,2.034]
[1778163725992,47.01,80455.48,12.7,0.98548,1e-05,2.04237]
[1778163726999,47.0,80456.86,12.7,0.9855,1e-05,2.03969]
[1778163728007,47.0,80462.23,12.7,0.98558,1e-05,2.03032]
[1778163729014,47.0,80466.32,12.7,0.98564,1e-05,2.02314]
[1778163730021,47.0,80469.72,12.7,0.98569,1e-05,2.01714]
[1778163731632,47.0,80471.25,12.7,0.98572,1e-05,2.01397]
[1778163732035,47.0,80469.34,12.7,0.98569,1e-05,2.01716]
[1778163733042,46.99,80465.67,12.7,0.98564,1e-05,2.02298]
[1778163735056,46.99,80467.24,12.7,0.98567,1e-05,2.01971]
[1778163737070,46.99,80468.59,12.7,0.98569,1e-05,2.01683]
[1778163742105,46.98,80469.53,12.7,0.98572,1e-05,2.01372]
[1778163743997,46.98,80469.46,12.7,0.98572,1e-05,2.01353]
[1778163744128,46.98,80470.9,12.7,0.98574,1e-05,2.01083]
[1778163745276,46.98,80470.9,12.7,0.98574,1e-05,2.01083]
[1778163745652,46.98,80470.9,12.7,0.98574,1e-05,2.01083]
[1778163745701,46.97,80485.23,12.7,0.98595,1e-05,1.98653]
[1778163746133,46.97,80498.73,12.7,0.98613,1e-05,1.96437]
[1778163747140,46.97,80500.2,12.7,0.98615,1e-05,1.96176]
[1778163748147,46.97,80498.45,12.7,0.98613,1e-05,1.96441]
[1778163749154,46.97,80496.85,12.7,0.98611,1e-05,1.96681]
[1778163750161,46.97,80499.21,12.7,0.98615,1e-05,1.96273]
[1778163751804,46.97,80495.82,12.7,0.98612,1e-05,1.96558]
[1778163752177,46.97,80494.72,12.7,0.9861,1e-05,1.96738]
[1778163753184,46.97,80491.09,12.7,0.98606,1e-05,1.97311]
[1778163754191,46.97,80489.47,12.7,0.98604,1e-05,1.97554]
[1778163755198,46.97,80491.54,12.7,0.98607,1e-05,1.97191]
[1778163756205,46.96,80495.16,12.7,0.98612,1e-05,1.96575]
[1778163757212,46.96,80491.98,12.7,0.98608,1e-05,1.97073]
[1778163759226,46.96,80486.67,12.7,0.98601,1e-05,1.979]
[1778163760233,46.96,80480.55,12.7,0.98592,1e-05,1.98886]
[1778163761241,46.96,80481.87,12.7,0.98594,1e-05,1.98644]
[1778163762247,46.96,80480.62,12.7,0.98593,1e-05,1.98824]
[1778163764454,46.95,80478.91,12.7,0.98591,1e-05,1.99029]
[1778163769299,46.95,80475.69,12.7,0.98588,1e-05,1.99457]
[1778163770306,46.95,80470.46,12.7,0.98581,1e-05,2.00298]
[1778163772320,46.94,80471.44,12.7,0.98582,1e-05,2.0008]
[1778163778362,46.94,80471.02,12.7,0.98583,1e-05,1.99982]
[1778163779369,46.93,80472.76,12.7,0.98586,1e-05,1.99665]
[1778163781992,46.93,80472.47,12.7,0.98586,1e-05,1.99686]
[1778163782020,46.93,80457.73,12.7,0.98565,1e-05,2.02149]
[1778163782396,46.93,80444.65,12.7,0.98547,1e-05,2.04348]
[1778163783403,46.93,80444.84,12.7,0.98548,1e-05,2.04248]
[1778163787431,46.92,80447.39,12.7,0.98552,1e-05,2.03676]
[1778163789445,46.92,80445.3,12.7,0.98549,1e-05,2.04023]
[1778163790226,46.92,80445.3,12.7,0.98549,1e-05,2.04023]
[1778163790308,46.92,80445.3,12.7,0.98549,1e-05,2.04023]
[1778163790452,46.92,80440.48,12.7,0.98543,1e-05,2.04837]
[1778163791528,46.92,80440.48,12.7,0.98543,1e-05,2.04837]
[1778163791699,46.92,80440.48,12.7,0.98543,1e-05,2.04837]
[1778163791711,46.93,80438.06,12.7,0.98539,1e-05,2.053]
[1778163792466,46.93,80436.87,12.7,0.98537,1e-05,2.05528]
[1778163794480,46.93,80441.68,12.7,0.98543,1e-05,2.04763]
[1778163796494,46.93,80440.14,12.7,0.98541,1e-05,2.05077]
[1778163797501,46.93,80442.89,12.7,0.98544,1e-05,2.04638]
[1778163799515,46.94,80451.03,12.7,0.98555,1e-05,2.03319]
[1778163800522,46.94,80454.51,12.7,0.9856,1e-05,2.02763]
[1778163801529,46.94,80448.67,12.7,0.98551,1e-05,2.03775]
[1778163802536,46.94,80444.67,12.7,0.98546,1e-05,2.04478]
[1778163803543,46.94,80441.87,12.7,0.98541,1e-05,2.04979]
[1778163808578,46.93,80442.21,12.7,0.98543,1e-05,2.04739]
[1778163809585,46.93,80443.82,12.7,0.98546,1e-05,2.0443]
[1778163810593,46.93,80445.01,12.7,0.98547,1e-05,2.04257]
[1778163815628,46.93,80447.23,12.7,0.98552,1e-05,2.03663]
[1778163816635,46.93,80450.22,12.7,0.98556,1e-05,2.03189]
[1778163819656,46.93,80455.51,12.7,0.98563,1e-05,2.02326]
[1778163820663,46.93,80460.66,12.7,0.98571,1e-05,2.01434]
[1778163824698,46.93,80462.25,12.7,0.98574,1e-05,2.0105]
[1778163825277,46.93,80462.25,12.7,0.98574,1e-05,2.0105]
[1778163825705,46.93,80468.65,12.7,0.98583,1e-05,1.99957]
[1778163826712,46.92,80470.76,12.7,0.98586,1e-05,1.9958]
[1778163828426,46.92,80471.18,12.7,0.98587,1e-05,1.99484]
[1778163833761,46.92,80470.71,12.7,0.98588,1e-05,1.99407]
[1778163834768,46.91,80469.38,12.7,0.98586,1e-05,1.99602]
[1778163835845,46.91,80469.38,12.7,0.98586,1e-05,1.99602]
[1778163835945,46.91,80472.11,12.7,0.9859,1e-05,1.99123]
[1778163836782,46.91,80477.78,12.7,0.98598,1e-05,1.98161]
[1778163837280,46.91,80477.78,12.7,0.98598,1e-05,1.98161]
[1778163837789,46.91,80479.57,12.7,0.98601,1e-05,1.97843]
[1778163838956,46.91,80479.57,12.7,0.98601,1e-05,1.97843]
[1778163839037,46.91,80484.74,12.7,0.98608,1e-05,1.9697]
[1778163842173,46.91,80484.74,12.7,0.98608,1e-05,1.96906]
[1778163842214,46.91,80484.74,12.7,0.98608,1e-05,1.96906]
[1778163842824,46.91,80486.19,12.7,0.98611,1e-05,1.96646]
[1778163843831,46.9,80490.68,12.7,0.98617,1e-05,1.95891]
[1778163845845,46.9,80491.95,12.7,0.98619,1e-05,1.95644]
[1778163847859,46.9,80487.73,12.7,0.98613,1e-05,1.96295]
[1778163848866,46.9,80490.88,12.7,0.98618,1e-05,1.9576]
[1778163849873,46.9,80493.33,12.7,0.98621,1e-05,1.95341]
[1778163850882,46.9,80492.23,12.7,0.9862,1e-05,1.95501]
[1778163851888,46.9,80488.1,12.7,0.98615,1e-05,1.96157]
[1778163853902,46.89,80489.52,12.7,0.98617,1e-05,1.95884]
[1778163854909,46.89,80493.9,12.7,0.98623,1e-05,1.9515]
[1778163855916,46.89,80502.47,12.7,0.98635,1e-05,1.9374]
[1778163856923,46.89,80505.91,12.7,0.98639,1e-05,1.93168]
[1778163857930,46.89,80508.52,12.7,0.98643,1e-05,1.92731]
[1778163858937,46.89,80506.13,12.7,0.9864,1e-05,1.93103]
[1778163859944,46.89,80503.06,12.7,0.98636,1e-05,1.93585]
[1778163861958,46.89,80511.6,12.7,0.98648,1e-05,1.92176]
[1778163862965,46.89,80515.53,12.7,0.98653,1e-05,1.91531]
[1778163863972,46.89,80517.74,12.7,0.98656,1e-05,1.91164]
[1778163864192,46.89,80517.74,12.7,0.98656,1e-05,1.91164]
[1778163864770,46.89,80517.74,12.7,0.98656,1e-05,1.91164]
[1778163864993,46.89,80530.57,12.7,0.98673,1e-05,1.89106]
[1778163865986,46.89,80539.78,12.7,0.98685,1e-05,1.87639]
[1778163866953,46.89,80539.78,12.7,0.98685,1e-05,1.87639]
[1778163866993,46.89,80543.18,12.7,0.98689,1e-05,1.87098]
[1778163868000,46.89,80547.49,12.7,0.98695,1e-05,1.86416]
[1778163869007,46.89,80549.99,12.7,0.98698,1e-05,1.86021]
[1778163870015,46.89,80553.11,12.7,0.98702,1e-05,1.8553]
[1778163871022,46.89,80554.21,12.7,0.98705,1e-05,1.85138]
[1778163872030,46.88,80550.37,12.7,0.987,1e-05,1.85739]
[1778163873037,46.88,80544.52,12.7,0.98693,1e-05,1.86655]
[1778163875055,46.88,80539.78,12.7,0.98687,1e-05,1.87395]
[1778163876061,46.88,80530.76,12.7,0.98675,1e-05,1.88818]
[1778163877082,46.88,80534.23,12.7,0.9868,1e-05,1.88261]
[1778163878082,46.88,80529.86,12.7,0.98674,1e-05,1.88948]
[1778163879087,46.88,80524.89,12.7,0.98667,1e-05,1.89738]
[1778163880094,46.88,80520.64,12.7,0.98662,1e-05,1.90401]
[1778163881101,46.88,80519.42,12.7,0.9866,1e-05,1.90586]
[1778163883115,46.88,80522.08,12.7,0.98664,1e-05,1.90141]
[1778163884122,46.88,80523.72,12.7,0.98666,1e-05,1.8987]
[1778163886136,46.88,80524.81,12.7,0.98668,1e-05,1.89678]
[1778163887143,46.88,80525.9,12.7,0.98669,1e-05,1.89495]
[1778163890164,46.88,80526.92,12.7,0.98671,1e-05,1.89307]
[1778163893185,46.88,80524.29,12.7,0.98668,1e-05,1.89701]
[1778163894192,46.88,80526.3,12.7,0.9867,1e-05,1.89371]
[1778163895199,46.88,80524.95,12.7,0.98669,1e-05,1.89577]
[1778163896206,46.88,80523.0,12.7,0.98666,1e-05,1.89879]
[1778163900234,46.87,80520.53,12.7,0.98663,1e-05,1.90235]
[1778163901251,46.87,80515.79,12.7,0.98657,1e-05,1.90983]
[1778163902258,46.87,80511.82,12.7,0.98652,1e-05,1.91608]
[1778163906286,46.87,80513.24,12.7,0.98654,1e-05,1.9133]
[1778163910314,46.87,80517.07,12.7,0.9866,1e-05,1.90667]
[1778163911321,46.87,80520.16,12.7,0.98664,1e-05,1.90162]
[1778163912328,46.87,80519.12,12.7,0.98663,1e-05,1.90318]
[1778163913335,46.87,80520.54,12.7,0.98665,1e-05,1.9008]
[1778163918370,46.86,80519.28,12.7,0.98663,1e-05,1.90231]
[1778163919377,46.86,80520.66,12.7,0.98665,1e-05,1.9]
[1778163924425,46.86,80519.56,12.7,0.98664,1e-05,1.90124]
[1778163925786,46.86,80516.34,12.7,0.9866,1e-05,1.90618]
[1778163926438,46.86,80515.07,12.7,0.98658,1e-05,1.90822]
[1778163927445,46.86,80513.57,12.7,0.98657,1e-05,1.91051]
[1778163928536,46.86,80513.57,12.7,0.98657,1e-05,1.91051]
[1778163928735,46.86,80513.57,12.7,0.98657,1e-05,1.91051]
[1778163928795,46.86,80513.57,12.7,0.98657,1e-05,1.91051]
[1778163928911,46.86,80511.16,12.7,0.98654,1e-05,1.91413]
[1778163929538,46.86,80511.16,12.7,0.98654,1e-05,1.91413]
[1778163930208,46.86,80511.16,12.7,0.98654,1e-05,1.91413]
[1778163929600,46.86,80500.59,12.7,0.98639,1e-05,1.93116]
[1778163930466,46.86,80491.03,12.7,0.98627,1e-05,1.94654]
[1778163931352,46.86,80491.03,12.7,0.98627,1e-05,1.94654]
[1778163931396,46.86,80491.03,12.7,0.98627,1e-05,1.94654]
[1778163931413,46.86,80491.03,12.7,0.98627,1e-05,1.94654]
[1778163931950,46.86,80491.03,12.7,0.98627,1e-05,1.94654]
[1778163931983,46.85,80483.24,12.7,0.98618,1e-05,1.95662]
[1778163932472,46.85,80483.24,12.7,0.98618,1e-05,1.95662]
[1778163932703,46.85,80483.24,12.7,0.98618,1e-05,1.95662]
[1778163932745,46.85,80473.13,12.7,0.98604,1e-05,1.973]
[1778163933488,46.85,80467.34,12.7,0.98596,1e-05,1.98254]
[1778163934495,46.85,80466.78,12.7,0.98596,1e-05,1.98323]
[1778163939530,46.85,80466.82,12.7,0.98597,1e-05,1.98189]
[1778163940537,46.84,80465.34,12.7,0.98595,1e-05,1.98408]
[1778163941564,46.84,80458.79,12.7,0.98586,1e-05,1.99442]
[1778163942551,46.84,80454.62,12.7,0.98581,1e-05,2.00135]
[1778163944565,46.84,80453.18,12.7,0.98579,1e-05,2.00289]
[1778163946579,46.84,80461.42,12.7,0.98591,1e-05,1.98863]
[1778163947586,46.83,80465.99,12.7,0.98598,1e-05,1.98081]
[1778163948593,46.83,80467.13,12.7,0.986,1e-05,1.97868]
[1778163950189,46.83,80465.12,12.7,0.98597,1e-05,1.98176]
[1778163950607,46.83,80466.44,12.7,0.98599,1e-05,1.97934]
[1778163951614,46.83,80467.5,12.7,0.98601,1e-05,1.97734]
[1778163955643,46.82,80466.61,12.7,0.986,1e-05,1.97787]
[1778163956650,46.82,80465.32,12.7,0.98599,1e-05,1.97976]
[1778163957657,46.82,80458.84,12.7,0.9859,1e-05,1.99024]
[1778163958665,46.82,80456.98,12.7,0.98587,1e-05,1.99307]
[1778163959671,46.82,80458.16,12.7,0.98589,1e-05,1.99085]
[1778163960678,46.82,80457.17,12.7,0.98588,1e-05,1.99223]
[1778163961685,46.82,80459.37,12.7,0.98591,1e-05,1.98832]
[1778163963699,46.81,80454.03,12.7,0.98584,1e-05,1.99668]
[1778163964707,46.81,80452.29,12.7,0.98582,1e-05,1.9993]
[1778163966721,46.81,80460.03,12.7,0.98593,1e-05,1.98591]
[1778163967728,46.81,80467.18,12.7,0.98603,1e-05,1.97386]
[1778163970750,46.81,80465.88,12.7,0.98602,1e-05,1.97532]
[1778163971757,46.8,80462.35,12.7,0.98598,1e-05,1.98092]
[1778163972764,46.8,80460.27,12.7,0.98595,1e-05,1.98412]
[1778163973771,46.8,80455.53,12.7,0.98589,1e-05,1.99173]
[1778163974778,46.8,80451.21,12.7,0.98583,1e-05,1.99866]
[1778163975785,46.8,80452.66,12.7,0.98585,1e-05,1.99597]
[1778163976792,46.8,80454.99,12.7,0.98588,1e-05,1.99183]
[1778163977799,46.8,80453.83,12.7,0.98587,1e-05,1.9935]
[1778163980820,46.79,80455.27,12.7,0.9859,1e-05,1.99032]
[1778163983841,46.79,80454.24,12.7,0.98589,1e-05,1.99125]
[1778163987869,46.78,80449.16,12.7,0.98583,1e-05,1.99864]
[1778163988876,46.78,80451.04,12.7,0.98586,1e-05,1.99524]
[1778163991897,46.78,80449.95,12.7,0.98586,1e-05,1.99394]
[1778163996932,46.77,80453.68,12.7,0.98593,1e-05,1.98641]
[1778163997939,46.77,80451.68,12.7,0.9859,1e-05,1.98948]
[1778163998946,46.77,80442.71,12.7,0.98578,1e-05,2.00415]
[1778163999953,46.77,80446.44,12.7,0.98583,1e-05,1.99764]
[1778164004988,46.76,80455.2,12.7,0.98596,1e-05,1.98174]
[1778164005995,46.76,80460.53,12.7,0.98604,1e-05,1.97269]
[1778164011031,46.76,80461.17,12.7,0.98604,1e-05,1.97236]
[1778164013045,46.77,80458.54,12.7,0.986,1e-05,1.97748]
[1778164015059,46.77,80455.42,12.7,0.98595,1e-05,1.9834]
[1778164016066,46.77,80453.06,12.7,0.98592,1e-05,1.98769]
[1778164017073,46.77,80451.36,12.7,0.98589,1e-05,1.99025]
[1778164018080,46.77,80446.67,12.7,0.98583,1e-05,1.99779]
[1778164019087,46.77,80448.43,12.7,0.98586,1e-05,1.99459]
[1778164021101,46.77,80447.32,12.7,0.98585,1e-05,1.9959]
[1778164025129,46.76,80446.26,12.7,0.98584,1e-05,1.99658]
[1778164029157,46.76,80445.11,12.7,0.98583,1e-05,1.99742]
[1778164032178,46.75,80442.14,12.7,0.9858,1e-05,2.00155]
[1778164034192,46.75,80443.81,12.7,0.98583,1e-05,1.99821]
[1778164039230,46.74,80444.29,12.7,0.98584,1e-05,1.99607]
[1778164040236,46.74,80448.16,12.7,0.9859,1e-05,1.98937]
[1778164041244,46.74,80453.02,12.7,0.98597,1e-05,1.98106]
[1778164042251,46.74,80458.05,12.7,0.98604,1e-05,1.97252]
[1778164043258,46.74,80459.13,12.7,0.98606,1e-05,1.97052]
[1778164048293,46.73,80459.3,12.7,0.98607,1e-05,1.96917]
[1778164052321,46.73,80460.56,12.7,0.98611,1e-05,1.96397]
[1778164053328,46.73,80464.46,12.7,0.98616,1e-05,1.95736]
[1778164054336,46.73,80468.32,12.7,0.98622,1e-05,1.95084]
[1778164055343,46.73,80470.86,12.7,0.98625,1e-05,1.94651]
[1778164056351,46.72,80474.68,12.7,0.98631,1e-05,1.9401]
[1778164057358,46.72,80478.35,12.7,0.98636,1e-05,1.93397]
[1778164060380,46.72,80477.35,12.7,0.98635,1e-05,1.93514]
[1778164061386,46.72,80473.98,12.7,0.9863,1e-05,1.94047]
[1778164062393,46.72,80474.96,12.7,0.98632,1e-05,1.93872]
[1778164064407,46.72,80476.41,12.7,0.98634,1e-05,1.93604]
[1778164066421,46.72,80475.52,12.7,0.98633,1e-05,1.93717]
[1778164067429,46.72,80476.62,12.7,0.98635,1e-05,1.93522]
[1778164071228,46.71,80477.04,12.7,0.98635,1e-05,1.93423]
[1778164071279,46.71,80482.33,12.7,0.98643,1e-05,1.92535]
[1778164071457,46.71,80484.4,12.7,0.98646,1e-05,1.922]
[1778164072950,46.71,80484.4,12.7,0.98646,1e-05,1.922]
[1778164073051,46.71,80485.23,12.7,0.98647,1e-05,1.9204]
[1778164073471,46.71,80486.22,12.7,0.98648,1e-05,1.9188]
[1778164079162,46.71,80486.2,12.7,0.98649,1e-05,1.91832]
[1778164081527,46.71,80484.94,12.7,0.98647,1e-05,1.91984]
[1778164082534,46.71,80482.94,12.7,0.98645,1e-05,1.92295]
[1778164083541,46.7,80484.05,12.7,0.98646,1e-05,1.92101]
[1778164086784,46.7,80484.06,12.7,0.98647,1e-05,1.92073]
[1778164087569,46.7,80484.98,12.7,0.98648,1e-05,1.91897]
[1778164087962,46.7,80484.98,12.7,0.98648,1e-05,1.91897]
[1778164088121,46.7,80504.67,12.7,0.98674,1e-05,1.88725]
[1778164088586,46.7,80523.03,12.7,0.98698,1e-05,1.85817]
[1778164089583,46.7,80532.2,12.7,0.9871,1e-05,1.8437]
[1778164091231,46.7,80532.2,12.7,0.9871,1e-05,1.8437]
[1778164091303,46.7,80532.3,12.7,0.9871,1e-05,1.84413]
[1778164091597,46.7,80528.23,12.7,0.98705,1e-05,1.85051]
[1778164092605,46.7,80526.21,12.7,0.98702,1e-05,1.85368]
[1778164097639,46.7,80527.47,12.7,0.98704,1e-05,1.85165]
[1778164098646,46.7,80531.86,12.7,0.98709,1e-05,1.84476]
[1778164099653,46.7,80536.06,12.7,0.98715,1e-05,1.83819]
[1778164100661,46.7,80541.21,12.7,0.98721,1e-05,1.83017]
[1778164101667,46.7,80545.27,12.7,0.98726,1e-05,1.82388]
[1778164103682,46.7,80545.93,12.7,0.98727,1e-05,1.82294]
[1778164104689,46.7,80542.5,12.7,0.98723,1e-05,1.82831]
[1778164107710,46.71,80540.97,12.7,0.98721,1e-05,1.8308]
[1778164111738,46.71,80543.35,12.7,0.98725,1e-05,1.82506]
[1778164112745,46.71,80539.37,12.7,0.9872,1e-05,1.83127]
[1778164113752,46.71,80540.52,12.7,0.98721,1e-05,1.82956]
[1778164114759,46.71,80542.51,12.7,0.98724,1e-05,1.8265]
[1778164115766,46.71,80547.27,12.7,0.9873,1e-05,1.81916]
[1778164116773,46.71,80548.84,12.7,0.98732,1e-05,1.81678]
[1778164120281,46.71,80545.21,12.7,0.98727,1e-05,1.82257]
[1778164121091,46.71,80545.21,12.7,0.98727,1e-05,1.82257]
[1778164121179,46.71,80541.66,12.7,0.98723,1e-05,1.82813]
[1778164121618,46.71,80541.66,12.7,0.98723,1e-05,1.82813]
[1778164122195,46.71,80541.66,12.7,0.98723,1e-05,1.82813]
[1778164122261,46.71,80506.25,12.7,0.98677,1e-05,1.88381]
[1778164122581,46.71,80506.25,12.7,0.98677,1e-05,1.88381]
[1778164122818,46.71,80459.86,12.7,0.98614,1e-05,1.95948]
[1778164123825,46.71,80450.43,12.7,0.98601,1e-05,1.97558]
[1778164125117,46.71,80450.43,12.7,0.98601,1e-05,1.97558]
[1778164125198,46.71,80448.99,12.7,0.98599,1e-05,1.97753]
[1778164128881,46.71,80445.95,12.7,0.98596,1e-05,1.98165]
[1778164130895,46.71,80446.97,12.7,0.98597,1e-05,1.97949]
[1778164131902,46.7,80445.06,12.7,0.98595,1e-05,1.98242]
[1778164132909,46.7,80441.59,12.7,0.9859,1e-05,1.98794]
[1778164135108,46.7,80440.76,12.7,0.98589,1e-05,1.98907]
[1778164135116,46.7,80440.76,12.7,0.98589,1e-05,1.98907]
[1778164135137,46.7,80440.76,12.7,0.98589,1e-05,1.98907]
[1778164135340,46.7,80440.76,12.7,0.98589,1e-05,1.98907]
[1778164135425,46.7,80440.22,12.7,0.98589,1e-05,1.98972]
[1778164136154,46.7,80440.22,12.7,0.98589,1e-05,1.98972]
[1778164136255,46.7,80426.85,12.7,0.9857,1e-05,2.01181]
[1778164136937,46.7,80418.07,12.7,0.98558,1e-05,2.02629]
[1778164137944,46.7,80411.44,12.7,0.98549,1e-05,2.03719]
[1778164139131,46.7,80411.44,12.7,0.98549,1e-05,2.03719]
[1778164140965,46.69,80410.13,12.7,0.98548,1e-05,2.03839]
[1778164141972,46.69,80408.56,12.7,0.98546,1e-05,2.04071]
[1778164143986,46.69,80406.67,12.7,0.98544,1e-05,2.04323]
[1778164144993,46.68,80407.68,12.7,0.98546,1e-05,2.04116]
[1778164149023,46.68,80405.73,12.7,0.98543,1e-05,2.04435]
[1778164150434,46.68,80405.73,12.7,0.98543,1e-05,2.04435]
[1778164151217,46.69,80405.13,12.7,0.98542,1e-05,2.04564]
[1778164151267,46.69,80399.34,12.7,0.98533,1e-05,2.05578]
[1778164152045,46.69,80398.05,12.7,0.98531,1e-05,2.05824]
[1778164153052,46.69,80399.11,12.7,0.98533,1e-05,2.05668]
[1778164155068,46.69,80408.28,12.7,0.98545,1e-05,2.04157]
[1778164156075,46.69,80418.01,12.7,0.98559,1e-05,2.02538]
[1778164157082,46.69,80416.52,12.7,0.98557,1e-05,2.02821]
[1778164158089,46.7,80418.49,12.7,0.98559,1e-05,2.02519]
[1778164159096,46.7,80419.8,12.7,0.98561,1e-05,2.02329]
[1778164161111,46.7,80420.89,12.7,0.98562,1e-05,2.02145]
[1778164161747,46.7,80420.89,12.7,0.98562,1e-05,2.02145]
[1778164162111,46.7,80420.89,12.7,0.98562,1e-05,2.02145]
[1778164162117,46.7,80430.17,12.7,0.98576,1e-05,2.00556]
[1778164163124,46.69,80436.27,12.7,0.98584,1e-05,1.99509]
[1778164165207,46.69,80436.68,12.7,0.98585,1e-05,1.99415]
[1778164168159,46.69,80434.42,12.7,0.98583,1e-05,1.9969]
[1778164169166,46.69,80429.93,12.7,0.98577,1e-05,2.00414]
[1778164170177,46.69,80425.08,12.7,0.9857,1e-05,2.012]
[1778164172189,46.68,80424.11,12.7,0.98571,1e-05,2.01074]
[1778164175210,46.68,80422.74,12.7,0.9857,1e-05,2.01217]
[1778164177224,46.68,80420.03,12.7,0.98566,1e-05,2.01614]
[1778164178231,46.68,80409.97,12.7,0.98552,1e-05,2.03345]
[1778164179238,46.68,80403.72,12.7,0.98543,1e-05,2.04435]
[1778164182259,46.67,80401.81,12.7,0.98541,1e-05,2.04654]
[1778164187294,46.66,80401.39,12.7,0.98542,1e-05,2.04549]
[1778164190315,46.67,80403.59,12.7,0.98544,1e-05,2.04258]
[1778164193336,46.67,80402.0,12.7,0.98541,1e-05,2.04613]
[1778164195352,46.68,80403.69,12.7,0.98543,1e-05,2.04381]
[1778164196358,46.68,80408.27,12.7,0.98549,1e-05,2.03631]
[1778164199378,46.68,80409.76,12.7,0.98551,1e-05,2.03468]
[1778164200385,46.68,80408.42,12.7,0.98549,1e-05,2.03725]
[1778164201392,46.68,80416.84,12.7,0.9856,1e-05,2.0233]
[1778164202399,46.69,80422.1,12.7,0.98568,1e-05,2.01477]
[1778164203003,46.69,80422.1,12.7,0.98568,1e-05,2.01477]
[1778164203080,46.69,80422.1,12.7,0.98568,1e-05,2.01477]
[1778164203406,46.69,80405.48,12.7,0.98544,1e-05,2.0432]
[1778164203971,46.69,80405.48,12.7,0.98544,1e-05,2.0432]
[1778164204413,46.69,80385.67,12.7,0.98515,1e-05,2.07738]
[1778164205506,46.69,80393.81,12.7,0.98527,1e-05,2.06363]
[1778164206445,46.69,80413.99,12.7,0.98555,1e-05,2.02953]
[1778164207452,46.69,80426.96,12.7,0.98574,1e-05,2.00738]
[1778164208459,46.69,80426.47,12.7,0.98573,1e-05,2.00856]
[1778164209466,46.69,80423.84,12.7,0.98569,1e-05,2.01332]
[1778164210473,46.69,80422.18,12.7,0.98566,1e-05,2.01645]
[1778164211481,46.7,80419.58,12.7,0.98562,1e-05,2.02116]
[1778164212488,46.7,80414.89,12.7,0.98555,1e-05,2.02941]
[1778164213495,46.7,80409.44,12.7,0.98547,1e-05,2.03895]
[1778164215516,46.7,80406.58,12.7,0.98543,1e-05,2.04441]
[1778164216522,46.7,80400.39,12.7,0.98534,1e-05,2.05461]
[1778164218536,46.7,80407.93,12.7,0.98544,1e-05,2.04232]
[1778164219543,46.7,80411.72,12.7,0.9855,1e-05,2.03556]
[1778164220550,46.7,80416.22,12.7,0.98557,1e-05,2.02763]
[1778164221558,46.7,80421.76,12.7,0.98564,1e-05,2.0186]
[1778164222565,46.7,80423.2,12.7,0.98567,1e-05,2.01589]
[1778164224579,46.7,80421.11,12.7,0.98564,1e-05,2.01947]
[1778164227600,46.7,80425.03,12.7,0.9857,1e-05,2.01203]
[1778164228607,46.7,80426.43,12.7,0.98572,1e-05,2.00941]
[1778164229767,46.7,80426.43,12.7,0.98572,1e-05,2.00941]
[1778164230445,46.7,80426.43,12.7,0.98572,1e-05,2.00941]
[1778164230519,46.69,80427.38,12.7,0.98574,1e-05,2.00728]
[1778164230939,46.69,80427.38,12.7,0.98574,1e-05,2.00728]
[1778164231036,46.69,80434.13,12.7,0.98585,1e-05,1.9937]
[1778164231628,46.69,80437.43,12.7,0.9859,1e-05,1.98796]
[1778164232635,46.69,80438.28,12.7,0.98591,1e-05,1.98632]
[1778164234209,46.69,80438.28,12.7,0.98591,1e-05,1.98632]
[1778164234301,46.69,80437.76,12.7,0.9859,1e-05,1.98735]
[1778164237670,46.69,80425.8,12.7,0.98574,1e-05,2.00664]
[1778164238677,46.69,80422.01,12.7,0.98569,1e-05,2.01273]
[1778164239684,46.69,80417.63,12.7,0.98563,1e-05,2.01983]
[1778164240691,46.68,80415.76,12.7,0.98561,1e-05,2.02269]
[1778164242705,46.68,80419.31,12.7,0.98566,1e-05,2.01612]
[1778164243712,46.68,80422.43,12.7,0.98571,1e-05,2.01059]
[1778164244719,46.68,80423.69,12.7,0.98573,1e-05,2.0082]
[1778164245726,46.68,80424.74,12.7,0.98574,1e-05,2.00618]
[1778164246733,46.68,80421.6,12.7,0.9857,1e-05,2.01117]
[1778164247745,46.67,80419.15,12.7,0.98567,1e-05,2.01503]
[1778164250767,46.67,80416.23,12.7,0.98564,1e-05,2.01911]
[1778164255932,46.66,80416.43,12.7,0.98565,1e-05,2.01763]
[1778164255949,46.66,80416.43,12.7,0.98565,1e-05,2.01763]
[1778164256040,46.66,80410.95,12.7,0.98557,1e-05,2.02658]
[1778164257373,46.67,80401.41,12.7,0.98543,1e-05,2.04337]
[1778164257816,46.67,80398.18,12.7,0.98539,1e-05,2.04887]
[1778164260340,46.66,80397.33,12.7,0.98538,1e-05,2.04999]
[1778164260405,46.66,80396.27,12.7,0.98536,1e-05,2.05174]
[1778164260617,46.66,80396.27,12.7,0.98536,1e-05,2.05174]
[1778164260837,46.66,80387.87,12.7,0.98524,1e-05,2.06612]
[1778164261844,46.67,80384.05,12.7,0.98518,1e-05,2.07296]
[1778164262851,46.67,80387.01,12.7,0.98522,1e-05,2.06813]
[1778164264865,46.67,80384.66,12.7,0.98519,1e-05,2.07204]
[1778164265872,46.67,80382.24,12.7,0.98515,1e-05,2.07646]
[1778164266993,46.67,80382.24,12.7,0.98515,1e-05,2.07646]
[1778164267273,46.67,80382.24,12.7,0.98515,1e-05,2.07646]
[1778164267373,46.67,80379.97,12.7,0.98512,1e-05,2.08086]
[1778164267991,46.67,80379.97,12.7,0.98512,1e-05,2.08086]
[1778164268451,46.67,80379.97,12.7,0.98512,1e-05,2.08086]
[1778164268539,46.67,80372.64,12.7,0.98501,1e-05,2.09377]
[1778164268893,46.67,80364.7,12.7,0.98489,1e-05,2.10758]
[1778164269900,46.67,80362.35,12.7,0.98485,1e-05,2.11189]
[1778164271194,46.67,80362.35,12.7,0.98485,1e-05,2.11189]
[1778164271265,46.67,80362.35,12.7,0.98485,1e-05,2.11189]
[1778164271360,46.67,80358.1,12.7,0.98479,1e-05,2.11969]
[1778164272274,46.67,80358.1,12.7,0.98479,1e-05,2.11969]
[1778164272351,46.67,80339.65,12.7,0.98451,2e-05,2.15219]
[1778164272969,46.67,80339.65,12.7,0.98451,2e-05,2.15219]
[1778164273086,46.67,80315.48,12.7,0.98414,2e-05,2.19555]
[1778164273931,46.67,80311.35,12.7,0.98408,2e-05,2.20303]
[1778164275237,46.67,80311.35,12.7,0.98408,2e-05,2.20303]
[1778164276960,46.67,80307.2,12.7,0.98401,2e-05,2.2106]
[1778164277968,46.67,80301.77,12.7,0.98393,2e-05,2.22046]
[1778164278974,46.67,80299.47,12.7,0.98389,2e-05,2.22463]
[1778164280545,46.67,80297.75,12.7,0.98387,2e-05,2.22773]
[1778164280988,46.67,80293.9,12.7,0.98381,2e-05,2.23475]
[1778164283002,46.67,80297.6,12.7,0.98386,2e-05,2.22794]
[1778164283928,46.67,80297.6,12.7,0.98386,2e-05,2.22794]
[1778164284272,46.67,80297.6,12.7,0.98386,2e-05,2.22794]
[1778164284296,46.67,80295.37,12.7,0.98383,2e-05,2.23199]
[1778164285031,46.67,80295.37,12.7,0.98383,2e-05,2.23199]
[1778164285085,46.67,80294.52,12.7,0.98382,2e-05,2.23351]
[1778164286035,46.67,80302.86,12.7,0.98395,2e-05,2.2183]
[1778164287043,46.67,80309.72,12.7,0.98405,2e-05,2.20584]
[1778164287956,46.67,80309.72,12.7,0.98405,2e-05,2.20584]
[1778164288050,46.67,80308.24,12.7,0.98403,2e-05,2.20851]
[1778164289057,46.67,80310.1,12.7,0.98406,2e-05,2.20517]
[1778164290064,46.67,80315.08,12.7,0.98414,2e-05,2.19619]
[1778164291071,46.67,80319.1,12.7,0.98421,2e-05,2.18654]
[1778164292078,46.67,80315.27,12.7,0.98416,2e-05,2.19346]
[1778164294094,46.67,80316.53,12.7,0.98417,2e-05,2.19128]
[1778164295101,46.67,80313.03,12.7,0.98412,2e-05,2.19763]
[1778164296315,46.68,80301.28,12.7,0.98394,2e-05,2.21897]
[1778164297115,46.68,80297.44,12.7,0.98388,2e-05,2.22595]
[1778164298122,46.68,80297.0,12.7,0.98387,2e-05,2.22674]
[1778164301143,46.67,80294.31,12.7,0.98383,2e-05,2.2316]
[1778164302150,46.67,80295.46,12.7,0.98385,2e-05,2.22948]
[1778164306180,46.67,80297.86,12.7,0.98388,2e-05,2.22501]
[1778164307187,46.67,80294.89,12.7,0.98384,2e-05,2.2304]
[1778164308194,46.67,80292.95,12.7,0.98381,2e-05,2.23392]
[1778164309201,46.67,80295.66,12.7,0.98385,2e-05,2.22895]
[1778164311215,46.67,80296.8,12.7,0.98387,2e-05,2.22681]
[1778164312226,46.67,80303.87,12.7,0.98398,2e-05,2.21394]
[1778164313230,46.67,80317.99,12.7,0.9842,2e-05,2.18843]
[1778164314514,46.67,80317.99,12.7,0.9842,2e-05,2.18843]
[1778164314676,46.67,80335.8,12.7,0.98447,2e-05,2.15666]
[1778164315244,46.67,80343.93,12.7,0.98459,2e-05,2.14226]
[1778164316251,46.67,80341.65,12.7,0.98456,2e-05,2.14652]
[1778164317248,46.67,80341.65,12.7,0.98456,2e-05,2.14652]
[1778164317258,46.68,80340.03,12.7,0.98453,2e-05,2.1495]
[1778164318265,46.68,80341.69,12.7,0.98455,2e-05,2.14668]
[1778164319272,46.68,80343.92,12.7,0.98459,2e-05,2.14285]
[1778164319962,46.68,80343.92,12.7,0.98459,2e-05,2.14285]
[1778164320279,46.68,80345.67,12.7,0.98461,2e-05,2.13989]
[1778164321262,46.68,80345.67,12.7,0.98461,2e-05,2.13989]
[1778164321286,46.68,80343.61,12.7,0.98458,2e-05,2.14352]
[1778164322295,46.68,80340.23,12.7,0.98453,2e-05,2.14975]
[1778164323300,46.68,80338.3,12.7,0.9845,2e-05,2.15329]
[1778164324307,46.68,80334.54,12.7,0.98444,2e-05,2.16007]
[1778164325314,46.68,80328.24,12.7,0.98434,2e-05,2.17138]
[1778164326321,46.68,80324.81,12.7,0.98429,2e-05,2.17758]
[1778164327663,46.68,80321.61,12.7,0.98424,2e-05,2.18338]
[1778164328335,46.68,80313.72,12.7,0.98412,2e-05,2.19761]
[1778164329342,46.68,80315.79,12.7,0.98415,2e-05,2.19388]
[1778164330349,46.68,80320.47,12.7,0.98422,2e-05,2.18553]
[1778164333370,46.68,80324.0,12.7,0.98428,2e-05,2.17936]
[1778164334377,46.68,80326.94,12.7,0.98432,2e-05,2.17416]
[1778164336391,46.68,80321.37,12.7,0.98423,2e-05,2.18427]
[1778164337398,46.68,80320.26,12.7,0.98422,2e-05,2.18631]
[1778164338405,46.68,80326.15,12.7,0.98431,2e-05,2.17581]
[1778164339412,46.68,80330.11,12.7,0.98437,2e-05,2.16881]
[1778164340420,46.68,80328.9,12.7,0.98435,2e-05,2.17105]
[1778164341427,46.68,80330.18,12.7,0.98437,2e-05,2.16884]
[1778164344448,46.69,80322.33,12.7,0.98424,2e-05,2.18312]
[1778164345455,46.69,80316.84,12.7,0.98416,2e-05,2.19303]
[1778164346462,46.69,80319.29,12.7,0.9842,2e-05,2.18867]
[1778164347469,46.69,80326.16,12.7,0.9843,2e-05,2.1764]
[1778164348476,46.69,80329.67,12.7,0.98435,2e-05,2.1702]
[1778164352504,46.69,80330.8,12.7,0.98439,2e-05,2.16608]
[1778164353511,46.69,80328.67,12.7,0.98435,2e-05,2.16997]
[1778164354518,46.69,80326.05,12.7,0.98431,2e-05,2.17473]
[1778164356532,46.69,80328.92,12.7,0.98435,2e-05,2.16975]
[1778164358546,46.69,80326.87,12.7,0.98432,2e-05,2.17357]
[1778164359553,46.69,80329.02,12.7,0.98435,2e-05,2.16981]
[1778164360560,46.69,80325.19,12.7,0.98429,2e-05,2.17673]
[1778164362574,46.69,80326.26,12.7,0.98431,2e-05,2.17496]
[1778164362815,46.69,80326.26,12.7,0.98431,2e-05,2.17496]
[1778164363592,46.69,80287.0,12.7,0.9837,2e-05,2.24603]
[1778164363850,46.69,80287.0,12.7,0.9837,2e-05,2.24603]
[1778164364578,46.69,80287.0,12.7,0.9837,2e-05,2.24603]
[1778164364609,46.69,80241.78,12.7,0.98297,2e-05,2.33023]
[1778164364990,46.69,80241.78,12.7,0.98297,2e-05,2.33023]
[1778164365599,46.69,80211.65,12.7,0.98247,2e-05,2.38758]
[1778164365954,46.69,80211.65,12.7,0.98247,2e-05,2.38758]
[1778164366781,46.69,80208.25,12.7,0.98242,2e-05,2.39413]
[1778164366869,46.69,80208.25,12.7,0.98242,2e-05,2.39413]
[1778164367619,46.69,80210.56,12.7,0.98246,2e-05,2.38916]
[1778164367830,46.69,80210.56,12.7,0.98246,2e-05,2.38916]
[1778164368626,46.69,80252.04,12.7,0.98315,2e-05,2.31007]
[1778164369642,46.69,80260.7,12.7,0.98329,2e-05,2.29372]
[1778164370610,46.69,80260.7,12.7,0.98329,2e-05,2.29372]
[1778164370657,46.69,80269.65,12.7,0.98343,2e-05,2.27695]
[1778164371356,46.69,80269.65,12.7,0.98343,2e-05,2.27695]
[1778164371656,46.69,80279.14,12.7,0.98359,2e-05,2.25932]
[1778164372663,46.69,80280.74,12.7,0.98361,2e-05,2.25631]
[1778164374111,46.69,80281.69,12.7,0.98363,2e-05,2.2545]
[1778164375685,46.68,80276.95,12.7,0.98355,2e-05,2.26312]
[1778164376691,46.68,80270.73,12.7,0.98345,2e-05,2.27454]
[1778164377698,46.68,80273.62,12.7,0.9835,2e-05,2.2691]
[1778164379712,46.68,80276.99,12.7,0.98356,2e-05,2.26271]
[1778164381726,46.68,80269.68,12.7,0.98344,2e-05,2.27608]
[1778164382733,46.68,80263.53,12.7,0.98334,2e-05,2.28741]
[1778164384749,46.68,80262.02,12.7,0.98332,2e-05,2.29]
[1778164385756,46.68,80257.56,12.7,0.98325,2e-05,2.2982]
[1778164386763,46.68,80253.35,12.7,0.98318,2e-05,2.30595]
[1778164387226,46.68,80253.35,12.7,0.98318,2e-05,2.30595]
[1778164387430,46.68,80253.35,12.7,0.98318,2e-05,2.30595]
[1778164388443,46.68,80253.35,12.7,0.98318,2e-05,2.30598]
[1778164388465,46.68,80253.35,12.7,0.98318,2e-05,2.30598]
[1778164388467,46.68,80253.35,12.7,0.98318,2e-05,2.30598]
[1778164388481,46.68,80246.4,12.7,0.98307,2e-05,2.31905]
[1778164388777,46.68,80244.69,12.7,0.98304,2e-05,2.32227]
[1778164389804,46.68,80239.62,12.7,0.98296,2e-05,2.33183]
[1778164391389,46.68,80239.62,12.7,0.98296,2e-05,2.33183]
[1778164391552,46.68,80239.62,12.7,0.98296,2e-05,2.33183]
[1778164391616,46.68,80228.62,12.7,0.98278,2e-05,2.35265]
[1778164392193,46.68,80228.62,12.7,0.98278,2e-05,2.35265]
[1778164392263,46.68,80214.14,12.7,0.98253,2e-05,2.38062]
[1778164393829,46.68,80225.89,12.7,0.98273,2e-05,2.35841]
[1778164395408,46.68,80225.89,12.7,0.98273,2e-05,2.35841]
[1778164395475,46.69,80234.73,12.7,0.98287,2e-05,2.34215]
[1778164395836,46.69,80236.34,12.7,0.9829,2e-05,2.3391]
[1778164396843,46.69,80235.12,12.7,0.98287,2e-05,2.34174]
[1778164399218,46.69,80234.52,12.7,0.98286,2e-05,2.3432]
[1778164399288,46.69,80237.82,12.7,0.98291,2e-05,2.3376]
[1778164400309,46.69,80237.82,12.7,0.98291,2e-05,2.3376]
[1778164400410,46.69,80233.78,12.7,0.98284,2e-05,2.34504]
[1778164401878,46.69,80236.55,12.7,0.98289,2e-05,2.33958]
[1778164403173,46.69,80236.55,12.7,0.98289,2e-05,2.33958]
[1778164403320,46.69,80236.55,12.7,0.98289,2e-05,2.33958]
[1778164403417,46.69,80235.54,12.7,0.98288,2e-05,2.34105]
[1778164403899,46.69,80240.05,12.7,0.98295,2e-05,2.33252]
[1778164404900,46.69,80247.58,12.7,0.98308,2e-05,2.31812]
[1778164405907,46.69,80248.75,12.7,0.9831,2e-05,2.31573]
[1778164407379,46.69,80248.75,12.7,0.9831,2e-05,2.31573]
[1778164407412,46.68,80247.36,12.7,0.98308,2e-05,2.31801]
[1778164407921,46.68,80242.86,12.7,0.98301,2e-05,2.32648]
[1778164409935,46.68,80244.05,12.7,0.98303,2e-05,2.3237]
[1778164411268,46.68,80244.05,12.7,0.98303,2e-05,2.3237]
[1778164411770,46.68,80244.05,12.7,0.98303,2e-05,2.3237]
[1778164411342,46.68,80235.72,12.7,0.98291,2e-05,2.33671]
[1778164411833,46.68,80235.72,12.7,0.98291,2e-05,2.33671]
[1778164411854,46.68,80235.72,12.7,0.98291,2e-05,2.33671]
[1778164411954,46.68,80235.72,12.7,0.98291,2e-05,2.33671]
[1778164412054,46.68,80230.45,12.7,0.98283,2e-05,2.34649]
[1778164412956,46.68,80231.87,12.7,0.98285,2e-05,2.34358]
[1778164414772,46.68,80231.87,12.7,0.98285,2e-05,2.34358]
[1778164414970,46.68,80234.43,12.7,0.9829,2e-05,2.33852]
[1778164418708,46.67,80235.31,12.7,0.98292,2e-05,2.33623]
[1778164418765,46.67,80233.56,12.7,0.98289,2e-05,2.33934]
[1778164420013,46.67,80236.73,12.7,0.98294,2e-05,2.33293]
[1778164421014,46.67,80239.21,12.7,0.98299,2e-05,2.32805]
[1778164422021,46.67,80249.07,12.7,0.98315,2e-05,2.30932]
[1778164423028,46.67,80250.87,12.7,0.98318,2e-05,2.30579]
[1778164424035,46.67,80254.56,12.7,0.98324,2e-05,2.29874]
[1778164425042,46.67,80250.96,12.7,0.98318,2e-05,2.30534]
[1778164427056,46.67,80247.43,12.7,0.98313,2e-05,2.31167]
[1778164429070,46.67,80250.59,12.7,0.98318,2e-05,2.30543]
[1778164430077,46.67,80244.58,12.7,0.98309,2e-05,2.31656]
[1778164430954,46.67,80244.58,12.7,0.98309,2e-05,2.31656]
[1778164431084,46.67,80231.65,12.7,0.98287,2e-05,2.34097]
[1778164432091,46.66,80224.85,12.7,0.98277,2e-05,2.3535]
[1778164434767,46.66,80225.74,12.7,0.98278,2e-05,2.35157]
[1778164434105,46.66,80227.25,12.7,0.98281,2e-05,2.34847]
[1778164434849,46.66,80227.25,12.7,0.98281,2e-05,2.34847]
[1778164435112,46.66,80228.87,12.7,0.98284,2e-05,2.34516]
[1778164437126,46.66,80227.68,12.7,0.98282,2e-05,2.34697]
[1778164438134,46.66,80218.36,12.7,0.98267,2e-05,2.36473]
[1778164439140,46.66,80213.55,12.7,0.98259,2e-05,2.37371]
[1778164440147,46.66,80210.39,12.7,0.98254,2e-05,2.37951]
[1778164441804,46.66,80210.39,12.7,0.98254,2e-05,2.37951]
[1778164441809,46.65,80204.34,12.7,0.98244,2e-05,2.39058]
[1778164442161,46.65,80201.88,12.7,0.9824,2e-05,2.39502]
[1778164443202,46.65,80201.88,12.7,0.9824,2e-05,2.39502]
[1778164443298,46.65,80205.29,12.7,0.98246,2e-05,2.38812]
[1778164444120,46.65,80205.29,12.7,0.98246,2e-05,2.38812]
[1778164444175,46.65,80211.29,12.7,0.98257,2e-05,2.37628]
[1778164445183,46.65,80226.08,12.7,0.98282,2e-05,2.34775]
[1778164446193,46.65,80233.07,12.7,0.98293,2e-05,2.33426]
[1778164446978,46.65,80233.07,12.7,0.98293,2e-05,2.33426]
[1778164447200,46.65,80241.39,12.7,0.98307,2e-05,2.31835]
[1778164448295,46.65,80245.82,12.7,0.98314,2e-05,2.31013]
[1778164449217,46.65,80247.81,12.7,0.98317,2e-05,2.30639]
[1778164450584,46.65,80247.81,12.7,0.98317,2e-05,2.30639]
[1778164451234,46.64,80235.51,12.7,0.98298,2e-05,2.32905]
[1778164452241,46.64,80234.44,12.7,0.98296,2e-05,2.33088]
[1778164453248,46.64,80238.32,12.7,0.98303,2e-05,2.32335]
[1778164454175,46.64,80238.32,12.7,0.98303,2e-05,2.32335]
[1778164454255,46.64,80239.14,12.7,0.98304,2e-05,2.32162]
[1778164455262,46.64,80240.9,12.7,0.98307,2e-05,2.31813]
[1778164457280,46.64,80235.32,12.7,0.98298,2e-05,2.32829]
[1778164458287,46.64,80231.99,12.7,0.98293,2e-05,2.33439]
[1778164459294,46.64,80227.46,12.7,0.98286,2e-05,2.34278]
[1778164460301,46.64,80223.78,12.7,0.9828,2e-05,2.34983]
[1778164462315,46.64,80227.35,12.7,0.98285,2e-05,2.34315]
[1778164463322,46.64,80233.73,12.7,0.98296,2e-05,2.33085]
[1778164465337,46.64,80230.84,12.7,0.98292,2e-05,2.33593]
[1778164466344,46.63,80228.92,12.7,0.98289,2e-05,2.33936]
[1778164468327,46.63,80228.0,12.7,0.98287,2e-05,2.34089]
[1778164468359,46.63,80226.32,12.7,0.98285,2e-05,2.34387]
[1778164469365,46.63,80222.15,12.7,0.98278,2e-05,2.35157]
[1778164470379,46.63,80219.2,12.7,0.98273,2e-05,2.35696]
[1778164471382,46.63,80213.99,12.7,0.98267,2e-05,2.3641]
[1778164472811,46.63,80213.99,12.7,0.98267,2e-05,2.3641]
[1778164472891,46.63,80213.99,12.7,0.98267,2e-05,2.3641]
[1778164473397,46.63,80225.18,12.7,0.98286,2e-05,2.34226]
[1778164474404,46.63,80229.82,12.7,0.98294,2e-05,2.33324]
[1778164475411,46.63,80231.81,12.7,0.98297,2e-05,2.32927]
[1778164476677,46.63,80231.81,12.7,0.98297,2e-05,2.32927]
[1778164477425,46.62,80233.89,12.7,0.98301,2e-05,2.32494]
[1778164479636,46.62,80233.54,12.7,0.983,2e-05,2.3254]
[1778164479688,46.62,80228.75,12.7,0.98293,2e-05,2.33426]
[1778164480452,46.62,80225.49,12.7,0.98288,2e-05,2.34022]
[1778164481459,46.62,80223.18,12.7,0.98284,2e-05,2.34438]
[1778164483094,46.62,80222.28,12.7,0.98283,2e-05,2.34585]
[1778164483170,46.62,80222.28,12.7,0.98283,2e-05,2.34585]
[1778164483473,46.62,80222.98,12.7,0.98284,2e-05,2.34428]
[1778164484480,46.62,80225.05,12.7,0.98288,2e-05,2.34011]
[1778164487501,46.61,80222.36,12.7,0.98284,2e-05,2.34452]
[1778164488508,46.61,80220.51,12.7,0.98281,2e-05,2.3478]
[1778164489515,46.61,80216.13,12.7,0.98274,2e-05,2.3559]
[1778164490526,46.61,80213.95,12.7,0.9827,2e-05,2.35979]
[1778164491533,46.61,80211.11,12.7,0.98266,2e-05,2.36495]
[1778164493783,46.61,80211.31,12.7,0.98267,2e-05,2.36429]
[1778164493873,46.61,80204.11,12.7,0.98255,2e-05,2.37781]
[1778164494559,46.6,80202.59,12.7,0.98252,2e-05,2.38043]
[1778164495566,46.6,80204.9,12.7,0.98257,2e-05,2.37568]
[1778164496573,46.6,80203.59,12.7,0.98255,2e-05,2.3779]
[1778164497143,46.6,80203.59,12.7,0.98255,2e-05,2.3779]
[1778164497883,46.6,80203.04,12.7,0.98254,2e-05,2.37865]
[1778164498587,46.6,80201.89,12.7,0.98252,2e-05,2.38055]
[1778164499594,46.6,80204.03,12.7,0.98256,2e-05,2.37613]
[1778164500601,46.6,80205.51,12.7,0.98259,2e-05,2.37298]
[1778164501608,46.6,80203.56,12.7,0.98256,2e-05,2.37643]
[1778164503622,46.59,80207.22,12.7,0.98263,2e-05,2.3688]
[1778164504008,46.59,80207.22,12.7,0.98263,2e-05,2.3688]
[1778164504629,46.59,80207.28,12.7,0.98263,2e-05,2.36839]
[1778164505636,46.59,80205.24,12.7,0.9826,2e-05,2.37201]
[1778164506643,46.59,80208.58,12.7,0.98266,2e-05,2.36531]
[1778164508659,46.59,80207.33,12.7,0.98264,2e-05,2.36714]
[1778164509667,46.58,80208.75,12.7,0.98267,2e-05,2.36413]
[1778164510674,46.58,80207.4,12.7,0.98265,2e-05,2.36643]
[1778164512201,46.58,80208.37,12.7,0.98266,2e-05,2.36429]
[1778164512690,46.58,80206.5,12.7,0.98264,2e-05,2.36758]
[1778164514704,46.58,80207.92,12.7,0.98266,2e-05,2.36429]
[1778164519739,46.57,80207.8,12.7,0.98267,2e-05,2.36311]
[1778164523767,46.57,80204.06,12.7,0.98262,2e-05,2.36916]
[1778164524774,46.57,80205.96,12.7,0.98266,2e-05,2.36523]
[1778164525929,46.56,80204.49,12.7,0.98263,2e-05,2.36777]
[1778164527795,46.56,80207.04,12.7,0.98268,2e-05,2.36232]
[1778164528802,46.56,80208.56,12.7,0.98271,2e-05,2.35914]
[1778164529809,46.56,80214.2,12.7,0.9828,2e-05,2.34811]
[1778164530817,46.56,80221.36,12.7,0.98293,2e-05,2.33425]
[1778164532831,46.56,80222.7,12.7,0.98297,2e-05,2.32874]
[1778164534845,46.55,80225.03,12.7,0.98301,2e-05,2.32391]
[1778164535852,46.55,80222.55,12.7,0.98297,2e-05,2.3284]
[1778164536859,46.55,80210.02,12.7,0.98277,2e-05,2.352]
[1778164537866,46.55,80210.13,12.7,0.98277,2e-05,2.35153]
[1778164539880,46.55,80208.99,12.7,0.98276,2e-05,2.3532]
[1778164541894,46.55,80206.92,12.7,0.98273,2e-05,2.35664]
[1778164542901,46.55,80204.42,12.7,0.98269,2e-05,2.36116]
[1778164543908,46.54,80201.35,12.7,0.98264,2e-05,2.36677]
[1778164544915,46.54,80198.85,12.7,0.9826,2e-05,2.37156]
[1778164545922,46.54,80195.68,12.7,0.98254,2e-05,2.37765]
[1778164546929,46.54,80194.21,12.7,0.98252,2e-05,2.38046]
[1778164547936,46.54,80195.49,12.7,0.98254,2e-05,2.37769]
[1778164548943,46.54,80202.31,12.7,0.98266,2e-05,2.36429]
[1778164549950,46.54,80200.33,12.7,0.98263,2e-05,2.36781]
[1778164550957,46.54,80199.1,12.7,0.98261,2e-05,2.36989]
[1778164551796,46.54,80199.1,12.7,0.98261,2e-05,2.36989]
[1778164551936,46.54,80199.1,12.7,0.98261,2e-05,2.36989]
[1778164552286,46.54,80199.1,12.7,0.98261,2e-05,2.36961]
[1778164552812,46.54,80199.1,12.7,0.98261,2e-05,2.36961]
[1778164552831,46.54,80190.66,12.7,0.98247,2e-05,2.38554]
[1778164553469,46.53,80178.45,12.7,0.98227,2e-05,2.40885]
[1778164553981,46.53,80183.76,12.7,0.98236,2e-05,2.39853]
[1778164554988,46.53,80179.71,12.7,0.98229,2e-05,2.40606]
[1778164556119,46.53,80179.71,12.7,0.98229,2e-05,2.40606]
[1778164556603,46.53,80174.83,12.7,0.98222,2e-05,2.41485]
[1778164558580,46.53,80174.35,12.7,0.98221,2e-05,2.41579]
[1778164564051,46.52,80183.43,12.7,0.98238,2e-05,2.39566]
[1778164565061,46.52,80195.98,12.7,0.9826,2e-05,2.3711]
[1778164566358,46.52,80195.98,12.7,0.9826,2e-05,2.3711]
[1778164566367,46.51,80201.44,12.7,0.9827,2e-05,2.36004]
[1778164568236,46.51,80201.82,12.7,0.9827,2e-05,2.35931]
[1778164568336,46.51,80199.32,12.7,0.98266,2e-05,2.3636]
[1778164569091,46.51,80196.57,12.7,0.98262,2e-05,2.36888]
[1778164570098,46.51,80198.4,12.7,0.98265,2e-05,2.36511]
[1778164571800,46.51,80198.4,12.7,0.98265,2e-05,2.36511]
[1778164571861,46.51,80196.39,12.7,0.98262,2e-05,2.36843]
[1778164572023,46.51,80196.39,12.7,0.98262,2e-05,2.36843]
[1778164572112,46.51,80184.7,12.7,0.98243,2e-05,2.39097]
[1778164573119,46.51,80181.21,12.7,0.98237,2e-05,2.39745]
[1778164574127,46.51,80179.15,12.7,0.98234,2e-05,2.40114]
[1778164575134,46.51,80176.0,12.7,0.98229,2e-05,2.40694]
[1778164577148,46.5,80177.37,12.7,0.98231,2e-05,2.40362]
[1778164578608,46.5,80187.84,12.7,0.9825,2e-05,2.38268]
[1778164579162,46.5,80193.99,12.7,0.9826,2e-05,2.37084]
[1778164580169,46.5,80194.25,12.7,0.98261,2e-05,2.37005]
[1778164582509,46.49,80199.88,12.7,0.98271,2e-05,2.35846]
[1778164583190,46.49,80201.1,12.7,0.98273,2e-05,2.35612]
[1778164584198,46.49,80203.97,12.7,0.98278,2e-05,2.3504]
[1778164585205,46.49,80206.85,12.7,0.98283,2e-05,2.34443]
[1778164586212,46.49,80209.86,12.7,0.98288,2e-05,2.33849]
[1778164587219,46.49,80211.3,12.7,0.98291,2e-05,2.33554]
[1778164588226,46.49,80209.73,12.7,0.98288,2e-05,2.33832]
[1778164589233,46.49,80214.81,12.7,0.98297,2e-05,2.32846]
[1778164591925,46.49,80207.97,12.7,0.98288,2e-05,2.33852]
[1778164592254,46.48,80206.18,12.7,0.98285,2e-05,2.34172]
[1778164594268,46.48,80196.93,12.7,0.9827,2e-05,2.35896]
[1778164595275,46.48,80190.58,12.7,0.9826,2e-05,2.3709]
[1778164597289,46.48,80194.4,12.7,0.98266,2e-05,2.36303]
[1778164602324,46.47,80195.26,12.7,0.98269,2e-05,2.36012]
[1778164605907,46.47,80197.62,12.7,0.98273,2e-05,2.35485]
[1778164606352,46.47,80201.32,12.7,0.9828,2e-05,2.34754]
[1778164607211,46.47,80201.32,12.7,0.9828,2e-05,2.34754]
[1778164607359,46.47,80211.85,12.7,0.98297,2e-05,2.32728]
[1778164608366,46.47,80215.95,12.7,0.98304,2e-05,2.31933]
[1778164610380,46.47,80211.56,12.7,0.98297,2e-05,2.32729]
[1778164611387,46.46,80206.45,12.7,0.98289,2e-05,2.33681]
[1778164612394,46.46,80202.0,12.7,0.98282,2e-05,2.34508]
[1778164613401,46.46,80192.95,12.7,0.98267,2e-05,2.36217]
[1778164614408,46.46,80191.78,12.7,0.98265,2e-05,2.36416]
[1778164617430,46.46,80184.49,12.7,0.98254,2e-05,2.37741]
[1778164618436,46.46,80182.16,12.7,0.9825,2e-05,2.38163]
[1778164620450,46.45,80183.55,12.7,0.98253,2e-05,2.37838]
[1778164622394,46.45,80182.47,12.7,0.98251,2e-05,2.38019]
[1778164622464,46.45,80180.16,12.7,0.98248,2e-05,2.38437]
[1778164623478,46.45,80177.36,12.7,0.98243,2e-05,2.3895]
[1778164624940,46.45,80177.36,12.7,0.98243,2e-05,2.3895]
[1778164625496,46.45,80174.67,12.7,0.98239,2e-05,2.39412]
[1778164626905,46.45,80174.67,12.7,0.98239,2e-05,2.39412]
[1778164626924,46.45,80172.76,12.7,0.98236,2e-05,2.39753]
[1778164629525,46.44,80171.2,12.7,0.98234,2e-05,2.39963]
[1778164630532,46.44,80169.94,12.7,0.98232,2e-05,2.40177]
[1778164631122,46.44,80169.94,12.7,0.98232,2e-05,2.40177]
[1778164631166,46.44,80169.94,12.7,0.98232,2e-05,2.40177]
[1778164631702,46.44,80156.18,12.7,0.98209,2e-05,2.42833]
[1778164632116,46.44,80156.18,12.7,0.98209,2e-05,2.42833]
[1778164632241,46.44,80156.18,12.7,0.98209,2e-05,2.42833]
[1778164632548,46.44,80155.62,12.7,0.98208,2e-05,2.42907]
[1778164633456,46.44,80155.62,12.7,0.98208,2e-05,2.42907]
[1778164633557,46.44,80153.62,12.7,0.98205,2e-05,2.43263]
[1778164634704,46.44,80153.62,12.7,0.98205,2e-05,2.43263]
[1778164634778,46.44,80149.47,12.7,0.98198,2e-05,2.44042]
[1778164635571,46.43,80147.48,12.7,0.98195,2e-05,2.44395]
[1778164636578,46.43,80149.6,12.7,0.98199,2e-05,2.43938]
[1778164637585,46.43,80153.74,12.7,0.98207,2e-05,2.43085]
[1778164638590,46.43,80153.74,12.7,0.98207,2e-05,2.43085]
[1778164638592,46.43,80159.71,12.7,0.98217,2e-05,2.41878]
[1778164639149,46.43,80159.71,12.7,0.98217,2e-05,2.41878]
[1778164639601,46.43,80165.67,12.7,0.98228,2e-05,2.40679]
[1778164640585,46.43,80165.67,12.7,0.98228,2e-05,2.40679]
[1778164640606,46.43,80164.46,12.7,0.98226,2e-05,2.40882]
[1778164641614,46.42,80168.47,12.7,0.98233,2e-05,2.40068]
[1778164642621,46.42,80165.71,12.7,0.98229,2e-05,2.40573]
[1778164643628,46.42,80167.44,12.7,0.98232,2e-05,2.40203]
[1778164644635,46.42,80165.84,12.7,0.9823,2e-05,2.40483]
[1778164645272,46.42,80165.84,12.7,0.9823,2e-05,2.40483]
[1778164645642,46.42,80168.9,12.7,0.98235,2e-05,2.39854]
[1778164646649,46.42,80170.23,12.7,0.98238,2e-05,2.39565]
[1778164651155,46.41,80170.38,12.7,0.98239,2e-05,2.39413]
[1778164651850,46.41,80170.38,12.7,0.98239,2e-05,2.39413]
[1778164651927,46.41,80172.46,12.7,0.98245,2e-05,2.38721]
[1778164652695,46.41,80175.2,12.7,0.98249,2e-05,2.38162]
[1778164653702,46.41,80176.77,12.7,0.98252,2e-05,2.37831]
[1778164655716,46.41,80178.61,12.7,0.98256,2e-05,2.37422]
[1778164657009,46.41,80178.61,12.7,0.98256,2e-05,2.37422]
[1778164660751,46.4,80173.26,12.7,0.98248,2e-05,2.38325]
[1778164661758,46.4,80170.9,12.7,0.98244,2e-05,2.38756]
[1778164665721,46.39,80170.83,12.7,0.98245,2e-05,2.38687]
[1778164665798,46.39,80168.86,12.7,0.98242,2e-05,2.39041]
[1778164666134,46.39,80168.86,12.7,0.98242,2e-05,2.39041]
[1778164666799,46.39,80163.65,12.7,0.98233,2e-05,2.40026]
[1778164667801,46.39,80154.45,12.7,0.98218,2e-05,2.41792]
[1778164668808,46.39,80151.11,12.7,0.98212,2e-05,2.42414]
[1778164669489,46.39,80151.11,12.7,0.98212,2e-05,2.42414]
[1778164670035,46.39,80151.11,12.7,0.98212,2e-05,2.42414]
[1778164670105,46.39,80151.11,12.7,0.98212,2e-05,2.42414]
[1778164670057,46.39,80139.7,12.7,0.98193,2e-05,2.44626]
[1778164670139,46.39,80139.7,12.7,0.98193,2e-05,2.44626]
[1778164670822,46.39,80136.46,12.7,0.98187,2e-05,2.45229]
[1778164671210,46.39,80136.46,12.7,0.98187,2e-05,2.45229]
[1778164671335,46.39,80136.46,12.7,0.98187,2e-05,2.45229]
[1778164671829,46.38,80136.7,12.7,0.98188,2e-05,2.45143]
[1778164672355,46.38,80136.7,12.7,0.98188,2e-05,2.45143]
[1778164672449,46.38,80136.7,12.7,0.98188,2e-05,2.45143]
[1778164672836,46.38,80135.67,12.7,0.98187,2e-05,2.45308]
[1778164675542,46.38,80136.24,12.7,0.98188,2e-05,2.45116]
[1778164677033,46.38,80135.08,12.7,0.98187,2e-05,2.45307]
[1778164677871,46.37,80123.1,12.7,0.98166,2e-05,2.47609]
[1778164678129,46.37,80123.1,12.7,0.98166,2e-05,2.47609]
[1778164678206,46.37,80123.1,12.7,0.98166,2e-05,2.47609]
[1778164678371,46.37,80123.1,12.7,0.98166,2e-05,2.47609]
[1778164678878,46.37,80116.99,12.7,0.98156,2e-05,2.48787]
[1778164679887,46.37,80114.28,12.7,0.98152,2e-05,2.49284]
[1778164680894,46.37,80113.02,12.7,0.9815,2e-05,2.4949]
[1778164681901,46.37,80115.53,12.7,0.98155,2e-05,2.48939]
[1778164682908,46.36,80117.12,12.7,0.98158,2e-05,2.48575]
[1778164683915,46.36,80121.93,12.7,0.98167,2e-05,2.47568]
[1778164684601,46.36,80121.93,12.7,0.98167,2e-05,2.47568]
[1778164684922,46.36,80122.46,12.7,0.98168,2e-05,2.47418]
[1778164685929,46.36,80121.02,12.7,0.98166,2e-05,2.47661]
[1778164686936,46.36,80123.14,12.7,0.9817,2e-05,2.47194]
[1778164687945,46.35,80116.65,12.7,0.98159,2e-05,2.48447]
[1778164689036,46.35,80106.99,12.7,0.98142,2e-05,2.5034]
[1778164690122,46.35,80106.99,12.7,0.98142,2e-05,2.5034]
[1778164689962,46.35,80102.52,12.7,0.98135,2e-05,2.51192]
[1778164690498,46.35,80102.52,12.7,0.98135,2e-05,2.51192]
[1778164691179,46.33,80102.02,12.7,0.98138,2e-05,2.50787]
[1778164691976,46.33,80099.92,12.7,0.98135,2e-05,2.51161]
[1778164692698,46.33,80099.92,12.7,0.98135,2e-05,2.51161]
[1778164692983,46.32,80094.42,12.7,0.98125,2e-05,2.52223]
[1778164693192,46.32,80094.42,12.7,0.98125,2e-05,2.52223]
[1778164693990,46.32,80092.4,12.7,0.98122,2e-05,2.5258]
[1778164694998,46.32,80094.86,12.7,0.98127,2e-05,2.52028]
[1778164695963,46.32,80094.86,12.7,0.98127,2e-05,2.52028]
[1778164696029,46.32,80091.34,12.7,0.98121,2e-05,2.52689]
[1778164696216,46.32,80091.34,12.7,0.98121,2e-05,2.52689]
[1778164696963,46.32,80091.34,12.7,0.98121,2e-05,2.52689]
[1778164697017,46.31,80080.96,12.7,0.98103,2e-05,2.54749]
[1778164698024,46.31,80082.34,12.7,0.98106,2e-05,2.5441]
[1778164699031,46.31,80079.8,12.7,0.98102,2e-05,2.54872]
[1778164700038,46.31,80071.97,12.7,0.98088,2e-05,2.56419]
[1778164702113,46.3,80071.31,12.7,0.98087,2e-05,2.56494]
[1778164702052,46.3,80063.49,12.7,0.98074,2e-05,2.58043]
[1778164703059,46.3,80057.83,12.7,0.98064,2e-05,2.5915]
[1778164704066,46.27,80059.9,12.7,0.98073,2e-05,2.58073]
[1778164705198,46.27,80060.4,12.7,0.98075,2e-05,2.57907]
[1778164706080,46.27,80062.25,12.7,0.98078,2e-05,2.57559]
[1778164708101,46.27,80060.49,12.7,0.98074,2e-05,2.57993]
[1778164709104,46.28,80059.31,12.7,0.98071,2e-05,2.58271]
[1778164710717,46.28,80060.01,12.7,0.98072,2e-05,2.5816]
[1778164711119,46.29,80057.87,12.7,0.98067,2e-05,2.58669]
[1778164714140,46.33,80055.43,12.7,0.98054,2e-05,2.60135]
[1778164714631,46.33,80055.43,12.7,0.98054,2e-05,2.60135]
[1778164715147,46.34,80055.93,12.7,0.98053,2e-05,2.60333]
[1778164717162,46.36,80054.47,12.7,0.98047,2e-05,2.60958]
[1778164718350,46.36,80054.47,12.7,0.98047,2e-05,2.60958]
[1778164720185,46.37,80049.42,12.7,0.98035,2e-05,2.62352]
[1778164723477,46.38,80052.67,12.7,0.9804,2e-05,2.61781]
[1778164724440,46.38,80052.67,12.7,0.9804,2e-05,2.61781]
[1778164724470,46.38,80066.03,12.7,0.98064,2e-05,2.5904]
[1778164725500,46.38,80066.03,12.7,0.98064,2e-05,2.5904]
[1778164725863,46.38,80066.03,12.7,0.98064,2e-05,2.5904]
[1778164725966,46.38,80074.53,12.7,0.9808,2e-05,2.57323]
[1778164726234,46.38,80070.93,12.7,0.98073,2e-05,2.58064]
[1778164727241,46.38,80064.21,12.7,0.9806,2e-05,2.59486]
[1778164729255,46.38,80060.53,12.7,0.98053,2e-05,2.6031]
[1778164730262,46.39,80058.74,12.7,0.9805,2e-05,2.60712]
[1778164733185,46.39,80059.6,12.7,0.98051,2e-05,2.60592]
[1778164732276,46.39,80063.59,12.7,0.98058,2e-05,2.59765]
[1778164733283,46.39,80074.46,12.7,0.98078,2e-05,2.57551]
[1778164734905,46.39,80078.36,12.7,0.98084,2e-05,2.56816]
[1778164735213,46.39,80078.36,12.7,0.98084,2e-05,2.56816]
[1778164735297,46.39,80069.44,12.7,0.98068,2e-05,2.58652]
[1778164736304,46.39,80059.82,12.7,0.9805,2e-05,2.60679]
[1778164737311,46.4,80059.21,12.7,0.98048,2e-05,2.60839]
[1778164738582,46.4,80059.21,12.7,0.98048,2e-05,2.60839]
[1778164738605,46.4,80059.35,12.7,0.98048,2e-05,2.60869]
[1778164743043,46.4,80060.77,12.7,0.9805,2e-05,2.60692]
[1778164743415,46.4,80064.52,12.7,0.98057,2e-05,2.59915]
[1778164744367,46.4,80065.81,12.7,0.98059,2e-05,2.59677]
[1778164746381,46.41,80067.47,12.7,0.98061,2e-05,2.59396]
[1778164747388,46.41,80068.82,12.7,0.98064,2e-05,2.59149]
[1778164748395,46.41,80070.12,12.7,0.98066,2e-05,2.58912]
[1778164749402,46.41,80077.77,12.7,0.98079,2e-05,2.57369]
[1778164751416,46.41,80078.66,12.7,0.9808,2e-05,2.57255]
[1778164753225,46.41,80078.66,12.7,0.9808,2e-05,2.57255]
[1778164753430,46.42,80076.18,12.7,0.98075,2e-05,2.57836]
[1778164754437,46.42,80084.38,12.7,0.9809,2e-05,2.56189]
[1778164755449,46.42,80093.57,12.7,0.98106,2e-05,2.54348]
[1778164756454,46.42,80100.35,12.7,0.98118,2e-05,2.53009]
[1778164757461,46.42,80105.82,12.7,0.98128,2e-05,2.51943]
[1778164759475,46.43,80103.19,12.7,0.98122,2e-05,2.52564]
[1778164760482,46.43,80097.07,12.7,0.9811,2e-05,2.53896]
[1778164761489,46.43,80092.1,12.7,0.98101,2e-05,2.5495]
[1778164762496,46.43,80076.07,12.7,0.98072,2e-05,2.58234]
[1778164763891,46.43,80076.07,12.7,0.98072,2e-05,2.58234]
[1778164763940,46.44,80069.11,12.7,0.98058,2e-05,2.59747]
[1778164764510,46.44,80073.54,12.7,0.98066,2e-05,2.58865]
[1778164767746,46.44,80072.92,12.7,0.98064,2e-05,2.59061]
[1778164767795,46.44,80070.8,12.7,0.9806,2e-05,2.59532]
[1778164768540,46.44,80067.0,12.7,0.98053,2e-05,2.60351]
[1778164771771,46.45,80066.41,12.7,0.98051,2e-05,2.60536]
[1778164771822,46.45,80068.48,12.7,0.98057,2e-05,2.59866]
[1778164772569,46.45,80081.27,12.7,0.9808,2e-05,2.57262]
[1778164773576,46.45,80084.4,12.7,0.98085,2e-05,2.56657]
[1778164775592,46.45,80096.74,12.7,0.98107,2e-05,2.54213]
[1778164776597,46.45,80099.97,12.7,0.98113,2e-05,2.53598]
[1778164779179,46.46,80099.49,12.7,0.98111,2e-05,2.53738]
[1778164778611,46.46,80097.41,12.7,0.98107,2e-05,2.54204]
[1778164779619,46.46,80085.86,12.7,0.98086,2e-05,2.56602]
[1778164780625,46.46,80087.53,12.7,0.98089,2e-05,2.56298]
[1778164781835,46.46,80087.53,12.7,0.98089,2e-05,2.56298]
[1778164782642,46.47,80097.3,12.7,0.98106,2e-05,2.5438]
[1778164783904,46.47,80097.3,12.7,0.98106,2e-05,2.5438]
[1778164783969,46.47,80108.87,12.7,0.98126,2e-05,2.52076]
[1778164784656,46.47,80115.14,12.7,0.98137,2e-05,2.50858]
[1778164785287,46.47,80115.14,12.7,0.98137,2e-05,2.50858]
[1778164785608,46.47,80115.14,12.7,0.98137,2e-05,2.50858]
[1778164785702,46.47,80115.14,12.7,0.98137,2e-05,2.50858]
[1778164785719,46.47,80127.51,12.7,0.98159,2e-05,2.48425]
[1778164786523,46.47,80127.51,12.7,0.98159,2e-05,2.48425]
[1778164786670,46.47,80135.46,12.7,0.98172,2e-05,2.46893]
[1778164787677,46.48,80145.81,12.7,0.9819,2e-05,2.44897]
[1778164788684,46.48,80155.17,12.7,0.98205,2e-05,2.43111]
[1778164789691,46.48,80158.51,12.7,0.98211,2e-05,2.42517]
[1778164790698,46.48,80153.85,12.7,0.98202,2e-05,2.43492]
[1778164791706,46.49,80149.05,12.7,0.98193,2e-05,2.44497]
[1778164792714,46.48,80147.3,12.7,0.98191,2e-05,2.44804]
[1778164793721,46.48,80145.91,12.7,0.98188,2e-05,2.4504]
[1778164794729,46.48,80144.01,12.7,0.98185,2e-05,2.45377]
[1778164796166,46.48,80142.74,12.7,0.98184,2e-05,2.45589]
[1778164797749,46.48,80141.72,12.7,0.98183,2e-05,2.45711]
[1778164798756,46.47,80139.64,12.7,0.98179,2e-05,2.46083]
[1778164799763,46.47,80136.88,12.7,0.98175,2e-05,2.4659]
[1778164801019,46.47,80143.24,12.7,0.98186,2e-05,2.45289]
[1778164801777,46.47,80151.89,12.7,0.98202,2e-05,2.43544]
[1778164802785,46.47,80153.81,12.7,0.98205,2e-05,2.43131]
[1778164803723,46.47,80153.81,12.7,0.98205,2e-05,2.43131]
[1778164803793,46.47,80151.07,12.7,0.982,2e-05,2.4367]
[1778164805830,46.46,80151.13,12.7,0.98201,2e-05,2.43586]
[1778164806068,46.46,80151.13,12.7,0.98201,2e-05,2.43586]
[1778164806172,46.46,80151.13,12.7,0.98201,2e-05,2.43586]
[1778164806884,46.46,80151.48,12.7,0.98202,2e-05,2.43481]
[1778164806974,46.46,80170.48,12.7,0.98235,2e-05,2.39733]
[1778164807835,46.46,80174.62,12.7,0.98242,2e-05,2.389]
[1778164809961,46.46,80174.43,12.7,0.98242,2e-05,2.38909]
[1778164809963,46.46,80171.32,12.7,0.98237,2e-05,2.39484]
[1778164810854,46.46,80170.04,12.7,0.98235,2e-05,2.39733]
[1778164812871,46.45,80174.78,12.7,0.98244,2e-05,2.38755]
[1778164813917,46.45,80178.91,12.7,0.98251,2e-05,2.37956]
[1778164814883,46.45,80180.5,12.7,0.98253,2e-05,2.37621]
[1778164817136,46.45,80181.4,12.7,0.98255,2e-05,2.37422]
[1778164817191,46.45,80181.4,12.7,0.98255,2e-05,2.37422]
[1778164817234,46.45,80181.4,12.7,0.98255,2e-05,2.37422]
[1778164817301,46.45,80188.96,12.7,0.98268,2e-05,2.35917]
[1778164817903,46.45,80187.44,12.7,0.98266,2e-05,2.36208]
[1778164818822,46.45,80187.44,12.7,0.98266,2e-05,2.36208]
[1778164818910,46.45,80188.18,12.7,0.98267,2e-05,2.36044]
[1778164819917,46.45,80179.27,12.7,0.98252,2e-05,2.37735]
[1778164820860,46.45,80179.27,12.7,0.98252,2e-05,2.37735]
[1778164820928,46.45,80179.27,12.7,0.98252,2e-05,2.37735]
[1778164820990,46.45,80179.46,12.7,0.98253,2e-05,2.37676]
[1778164821958,46.45,80179.46,12.7,0.98253,2e-05,2.37676]
[1778164821973,46.45,80193.97,12.7,0.98278,2e-05,2.34863]
[1778164822942,46.44,80195.22,12.7,0.9828,2e-05,2.34599]
[1778164823949,46.44,80184.57,12.7,0.98262,2e-05,2.3662]
[1778164825290,46.44,80184.53,12.7,0.98262,2e-05,2.36584]
[1778164825833,46.44,80184.53,12.7,0.98262,2e-05,2.36584]
[1778164826970,46.44,80188.21,12.7,0.98269,2e-05,2.35854]
[1778164827977,46.44,80189.73,12.7,0.98272,2e-05,2.35539]
[1778164829991,46.44,80187.93,12.7,0.98269,2e-05,2.35841]
[1778164832013,46.44,80185.66,12.7,0.98267,2e-05,2.35976]
[1778164833104,46.44,80185.66,12.7,0.98267,2e-05,2.35976]
[1778164833205,46.43,80175.14,12.7,0.9825,2e-05,2.37958]
[1778164834031,46.43,80171.32,12.7,0.98244,2e-05,2.38698]
[1778164835066,46.43,80171.32,12.7,0.98244,2e-05,2.38698]
[1778164835165,46.43,80171.88,12.7,0.98245,2e-05,2.38536]
[1778164835451,46.43,80171.88,12.7,0.98245,2e-05,2.38536]
[1778164836043,46.43,80168.07,12.7,0.98238,2e-05,2.39274]
[1778164837050,46.43,80161.66,12.7,0.98228,2e-05,2.40466]
[1778164839103,46.43,80161.4,12.7,0.98228,2e-05,2.40487]
[1778164839127,46.43,80162.66,12.7,0.9823,2e-05,2.40211]
[1778164840071,46.42,80165.49,12.7,0.98235,2e-05,2.39631]
[1778164842085,46.42,80163.33,12.7,0.98232,2e-05,2.39994]
[1778164843561,46.42,80163.58,12.7,0.98233,2e-05,2.39917]
[1778164844100,46.42,80159.69,12.7,0.98226,2e-05,2.40645]
[1778164845107,46.42,80153.15,12.7,0.98215,2e-05,2.41893]
[1778164846114,46.42,80156.35,12.7,0.98221,2e-05,2.41235]
[1778164847022,46.42,80156.35,12.7,0.98221,2e-05,2.41235]
[1778164847121,46.42,80152.61,12.7,0.98215,2e-05,2.41935]
[1778164848075,46.42,80152.61,12.7,0.98215,2e-05,2.41935]
[1778164848203,46.42,80152.61,12.7,0.98215,2e-05,2.41935]
[1778164848233,46.41,80134.93,12.7,0.98185,2e-05,2.45385]
[1778164849135,46.41,80129.0,12.7,0.98175,2e-05,2.46522]
[1778164849750,46.41,80129.0,12.7,0.98175,2e-05,2.46522]
[1778164850144,46.41,80137.4,12.7,0.98189,2e-05,2.44857]
[1778164853165,46.41,80136.15,12.7,0.98189,2e-05,2.4495]
[1778164854172,46.4,80138.03,12.7,0.98192,2e-05,2.44541]
[1778164857193,46.4,80135.37,12.7,0.98188,2e-05,2.44956]
[1778164858200,46.4,80138.14,12.7,0.98194,2e-05,2.44371]
[1778164860214,46.39,80132.8,12.7,0.98185,2e-05,2.45354]
[1778164861221,46.39,80129.22,12.7,0.98179,2e-05,2.46026]
[1778164865249,46.39,80126.55,12.7,0.98176,2e-05,2.46399]
[1778164866256,46.39,80120.97,12.7,0.98165,2e-05,2.47566]
[1778164867263,46.39,80118.48,12.7,0.98161,2e-05,2.48118]
[1778164869277,46.4,80119.6,12.7,0.98162,2e-05,2.48]
[1778164870596,46.4,80118.73,12.7,0.9816,2e-05,2.48227]
[1778164870733,46.4,80118.73,12.7,0.9816,2e-05,2.48227]
[1778164871124,46.4,80118.73,12.7,0.9816,2e-05,2.48227]
[1778164871291,46.4,80110.58,12.7,0.98145,2e-05,2.49913]
[1778164871609,46.4,80110.58,12.7,0.98145,2e-05,2.49913]
[1778164871709,46.4,80110.58,12.7,0.98145,2e-05,2.49913]
[1778164872243,46.4,80110.58,12.7,0.98145,2e-05,2.49913]
[1778164872299,46.4,80095.92,12.7,0.98118,2e-05,2.52923]
[1778164873363,46.4,80095.92,12.7,0.98118,2e-05,2.52923]
[1778164873312,46.4,80090.28,12.7,0.98107,2e-05,2.54113]
[1778164874323,46.41,80091.74,12.7,0.9811,2e-05,2.53859]
[1778164875330,46.41,80098.43,12.7,0.98121,2e-05,2.52544]
[1778164876337,46.41,80102.86,12.7,0.98129,2e-05,2.51693]
[1778164877347,46.41,80100.28,12.7,0.98124,2e-05,2.52262]
[1778164878353,46.41,80099.16,12.7,0.98121,2e-05,2.52535]
[1778164879360,46.42,80097.56,12.7,0.98118,2e-05,2.52905]
[1778164880367,46.42,80102.87,12.7,0.98127,2e-05,2.51875]
[1778164881374,46.42,80106.0,12.7,0.98133,2e-05,2.5129]
[1778164884395,46.43,80107.95,12.7,0.98135,2e-05,2.5104]
[1778164889742,46.43,80108.49,12.7,0.98134,2e-05,2.51121]
[1778164890117,46.43,80108.49,12.7,0.98134,2e-05,2.51121]
[1778164890207,46.44,80103.51,12.7,0.98124,2e-05,2.5222]
[1778164890437,46.44,80099.33,12.7,0.98117,2e-05,2.53066]
[1778164891444,46.44,80096.64,12.7,0.98114,2e-05,2.53388]
[1778164894074,46.44,80096.46,12.7,0.98113,2e-05,2.53468]
[1778164894156,46.45,80098.68,12.7,0.98116,2e-05,2.53105]
[1778164895473,46.45,80096.66,12.7,0.98112,2e-05,2.53558]
[1778164897227,46.45,80096.66,12.7,0.98112,2e-05,2.53558]
[1778164898053,46.45,80097.27,12.7,0.98112,2e-05,2.53521]
[1778164898223,46.45,80097.27,12.7,0.98112,2e-05,2.53521]
[1778164898360,46.45,80097.27,12.7,0.98112,2e-05,2.53521]
[1778164898249,46.45,80100.98,12.7,0.98119,2e-05,2.52814]
[1778164898751,46.45,80100.98,12.7,0.98119,2e-05,2.52814]
[1778164898783,46.45,80095.44,12.7,0.98109,2e-05,2.53938]
[1778164899501,46.45,80094.22,12.7,0.98106,2e-05,2.54229]
[1778164901180,46.45,80094.22,12.7,0.98106,2e-05,2.54229]
[1778164902057,46.46,80093.49,12.7,0.98104,2e-05,2.54461]
[1778164902062,46.46,80097.69,12.7,0.98111,2e-05,2.53651]
[1778164902522,46.46,80099.99,12.7,0.98115,2e-05,2.53184]
[1778164903529,46.46,80097.6,12.7,0.98111,2e-05,2.53713]
[1778164904536,46.46,80095.63,12.7,0.98107,2e-05,2.54157]
[1778164905543,46.47,80097.75,12.7,0.9811,2e-05,2.53769]
[1778164906550,46.47,80095.52,12.7,0.98106,2e-05,2.54265]
[1778164908564,46.47,80094.29,12.7,0.98103,2e-05,2.546]
[1778164914134,46.48,80094.1,12.7,0.98101,2e-05,2.54805]
[1778164914606,46.48,80091.52,12.7,0.98096,2e-05,2.55414]
[1778164915853,46.48,80091.52,12.7,0.98096,2e-05,2.55414]
[1778164915904,46.48,80090.24,12.7,0.98093,2e-05,2.55715]
[1778164917627,46.49,80097.95,12.7,0.98106,2e-05,2.54224]
[1778164918634,46.49,80103.99,12.7,0.98117,2e-05,2.53041]
[1778164922120,46.49,80104.18,12.7,0.98116,2e-05,2.53091]
[1778164922164,46.5,80111.51,12.7,0.98129,2e-05,2.51701]
[1778164922662,46.5,80110.39,12.7,0.98127,2e-05,2.51927]
[1778164923669,46.5,80111.84,12.7,0.98129,2e-05,2.51681]
[1778164926820,46.5,80111.45,12.7,0.98128,2e-05,2.51807]
[1778164926903,46.51,80112.64,12.7,0.98129,2e-05,2.51659]
[1778164927697,46.51,80118.96,12.7,0.9814,2e-05,2.50434]
[1778164928658,46.51,80118.96,12.7,0.9814,2e-05,2.50434]
[1778164928699,46.51,80118.96,12.7,0.9814,2e-05,2.50434]
[1778164928707,46.51,80120.02,12.7,0.98141,2e-05,2.5027]
[1778164929714,46.51,80129.34,12.7,0.98157,2e-05,2.48453]
[1778164930721,46.51,80132.8,12.7,0.98163,2e-05,2.47815]
[1778164931728,46.52,80134.5,12.7,0.98166,2e-05,2.47529]
[1778164935539,46.52,80134.44,12.7,0.98164,2e-05,2.47699]
[1778164935756,46.52,80145.44,12.7,0.98183,2e-05,2.45569]
[1778164936551,46.52,80145.44,12.7,0.98183,2e-05,2.45569]
[1778164936765,46.53,80152.71,12.7,0.98195,2e-05,2.44191]
[1778164938202,46.53,80152.71,12.7,0.98195,2e-05,2.44191]
[1778164938213,46.53,80155.87,12.7,0.982,2e-05,2.43686]
[1778164938779,46.53,80152.87,12.7,0.98194,2e-05,2.44276]
[1778164944235,46.53,80152.53,12.7,0.98193,2e-05,2.44382]
[1778164944302,46.53,80154.62,12.7,0.98198,2e-05,2.43895]
[1778164944821,46.53,80143.94,12.7,0.98179,2e-05,2.46002]
[1778164945828,46.53,80141.96,12.7,0.98176,2e-05,2.46353]
[1778164946835,46.53,80140.91,12.7,0.98175,2e-05,2.46519]
[1778164947842,46.53,80137.22,12.7,0.98169,2e-05,2.47209]
[1778164949858,46.52,80138.33,12.7,0.98171,2e-05,2.46902]
[1778164952218,46.52,80138.35,12.7,0.98172,2e-05,2.46856]
[1778164953245,46.52,80139.12,12.7,0.98176,2e-05,2.46354]
[1778164953250,46.51,80135.16,12.7,0.98169,2e-05,2.47097]
[1778164953884,46.51,80132.62,12.7,0.98165,2e-05,2.47603]
[1778164956204,46.51,80132.43,12.7,0.98165,2e-05,2.47597]
[1778164956913,46.51,80131.15,12.7,0.98163,2e-05,2.47764]
[1778164957916,46.51,80125.28,12.7,0.98153,2e-05,2.48891]
[1778164960937,46.5,80126.86,12.7,0.98157,2e-05,2.48438]
[1778164961944,46.5,80128.06,12.7,0.9816,2e-05,2.48154]
[1778164963958,46.49,80131.32,12.7,0.98166,2e-05,2.47416]
[1778164964965,46.49,80134.08,12.7,0.98171,2e-05,2.46824]
[1778164966979,46.49,80136.82,12.7,0.98177,2e-05,2.46196]
[1778164967986,46.49,80144.22,12.7,0.9819,2e-05,2.4469]
[1778164968993,46.49,80149.58,12.7,0.982,2e-05,2.43594]
[1778164971007,46.48,80148.79,12.7,0.98199,2e-05,2.43676]
[1778164971686,46.48,80148.79,12.7,0.98199,2e-05,2.43676]
[1778164971704,46.48,80148.79,12.7,0.98199,2e-05,2.43676]
[1778164972014,46.48,80152.33,12.7,0.98206,2e-05,2.42944]
[1778164972731,46.48,80152.33,12.7,0.98206,2e-05,2.42944]
[1778164972949,46.48,80152.33,12.7,0.98206,2e-05,2.42944]
[1778164973021,46.48,80154.53,12.7,0.9821,2e-05,2.42477]
[1778164974028,46.48,80149.19,12.7,0.98201,2e-05,2.43491]
[1778164975035,46.48,80145.73,12.7,0.98195,2e-05,2.44138]
[1778164977049,46.47,80143.48,12.7,0.98192,2e-05,2.44509]
[1778164978056,46.47,80140.64,12.7,0.98187,2e-05,2.45033]
[1778164978722,46.47,80140.64,12.7,0.98187,2e-05,2.45033]
[1778164979063,46.47,80146.09,12.7,0.98197,2e-05,2.4392]
[1778164981084,46.47,80143.46,12.7,0.98193,2e-05,2.44364]
[1778164982091,46.46,80136.29,12.7,0.98181,2e-05,2.45745]
[1778164983050,46.46,80136.29,12.7,0.98181,2e-05,2.45745]
[1778164983099,46.46,80142.98,12.7,0.98193,2e-05,2.44386]
[1778164984106,46.46,80147.89,12.7,0.98202,2e-05,2.43379]
[1778164985113,46.46,80150.58,12.7,0.98207,2e-05,2.42814]
[1778164986810,46.46,80151.09,12.7,0.98208,2e-05,2.42678]
[1778164987127,46.46,80147.86,12.7,0.98202,2e-05,2.43279]
[1778164988134,46.46,80146.5,12.7,0.982,2e-05,2.43512]
[1778164991155,46.45,80145.36,12.7,0.982,2e-05,2.43596]
[1778164992162,46.45,80144.17,12.7,0.98198,2e-05,2.43795]
[1778164997199,46.44,80144.26,12.7,0.982,2e-05,2.43602]
[1778164998207,46.44,80140.74,12.7,0.98193,2e-05,2.44295]
[1778164999214,46.44,80137.39,12.7,0.98188,2e-05,2.44922]
[1778165000221,46.44,80138.81,12.7,0.98191,2e-05,2.44569]
[1778165001228,46.43,80140.62,12.7,0.98195,2e-05,2.44175]
[1778165005256,46.43,80144.32,12.7,0.98202,2e-05,2.43305]
[1778165007270,46.42,80145.77,12.7,0.98205,2e-05,2.42953]
[1778165012308,46.42,80146.68,12.7,0.9821,2e-05,2.42351]
[1778165014322,46.41,80144.88,12.7,0.98208,2e-05,2.42641]
[1778165015329,46.41,80143.69,12.7,0.98206,2e-05,2.42842]
[1778165016336,46.41,80138.0,12.7,0.98196,2e-05,2.4393]
[1778165018370,46.41,80145.56,12.7,0.9821,2e-05,2.42408]
[1778165019397,46.41,80155.91,12.7,0.98228,2e-05,2.40318]
[1778165020404,46.41,80159.66,12.7,0.98235,2e-05,2.3956]
[1778165022255,46.4,80160.6,12.7,0.98236,2e-05,2.3935]
[1778165023425,46.4,80164.03,12.7,0.98243,2e-05,2.38632]
[1778165024432,46.4,80173.2,12.7,0.98258,2e-05,2.36834]
[1778165025439,46.4,80183.2,12.7,0.98275,2e-05,2.3489]
[1778165026446,46.4,80182.6,12.7,0.98275,2e-05,2.34987]
[1778165027477,46.4,80182.6,12.7,0.98275,2e-05,2.34987]
[1778165027453,46.4,80183.67,12.7,0.98276,2e-05,2.34763]
[1778165028460,46.4,80181.99,12.7,0.98274,2e-05,2.35067]
[1778165029467,46.4,80180.57,12.7,0.98272,2e-05,2.3532]
[1778165033495,46.39,80178.7,12.7,0.98269,2e-05,2.35601]
[1778165035509,46.39,80176.74,12.7,0.98266,2e-05,2.35937]
[1778165037523,46.39,80174.99,12.7,0.98264,2e-05,2.36231]
[1778165038530,46.39,80173.86,12.7,0.98262,2e-05,2.36427]
[1778165041551,46.39,80179.02,12.7,0.98271,2e-05,2.35368]
[1778165042558,46.38,80181.43,12.7,0.98275,2e-05,2.34886]
[1778165044572,46.38,80182.78,12.7,0.98278,2e-05,2.34588]
[1778165045579,46.38,80175.54,12.7,0.98266,2e-05,2.35958]
[1778165050615,46.38,80174.64,12.7,0.98265,2e-05,2.36024]
[1778165052629,46.38,80175.9,12.7,0.98268,2e-05,2.35739]
[1778165055650,46.37,80174.76,12.7,0.98267,2e-05,2.35896]
[1778165061051,46.37,80174.31,12.7,0.98266,2e-05,2.35897]
[1778165061152,46.37,80175.87,12.7,0.98269,2e-05,2.35576]
[1778165061692,46.37,80180.24,12.7,0.98277,2e-05,2.34717]
[1778165062699,46.37,80181.48,12.7,0.98279,2e-05,2.3446]
[1778165065722,46.36,80182.52,12.7,0.98281,2e-05,2.34205]
[1778165066727,46.36,80185.05,12.7,0.98286,2e-05,2.33703]
[1778165067734,46.36,80186.08,12.7,0.98287,2e-05,2.33489]
[1778165068741,46.36,80181.13,12.7,0.98279,2e-05,2.34418]
[1778165069748,46.36,80179.75,12.7,0.98277,2e-05,2.34664]
[1778165070755,46.36,80181.58,12.7,0.9828,2e-05,2.34295]
[1778165071999,46.36,80180.48,12.7,0.98281,2e-05,2.34231]
[1778165072769,46.36,80174.27,12.7,0.9827,2e-05,2.35403]
[1778165074786,46.36,80169.51,12.7,0.98263,2e-05,2.36279]
[1778165075793,46.36,80162.34,12.7,0.98251,2e-05,2.37642]
[1778165077808,46.35,80164.19,12.7,0.98254,2e-05,2.37236]
[1778165078815,46.35,80172.96,12.7,0.98269,2e-05,2.35522]
[1778165079822,46.35,80176.53,12.7,0.98275,2e-05,2.34817]
[1778165080654,46.35,80176.53,12.7,0.98275,2e-05,2.34817]
[1778165084674,46.35,80177.27,12.7,0.98277,2e-05,2.346]
[1778165085864,46.35,80178.56,12.7,0.9828,2e-05,2.34317]
[1778165086871,46.35,80181.53,12.7,0.98285,2e-05,2.33731]
[1778165087878,46.34,80185.91,12.7,0.98292,2e-05,2.32879]
[1778165091906,46.34,80184.71,12.7,0.98291,2e-05,2.33048]
[1778165092913,46.34,80186.79,12.7,0.98294,2e-05,2.32636]
[1778165093920,46.34,80182.89,12.7,0.98288,2e-05,2.33365]
[1778165095212,46.34,80178.44,12.7,0.98281,2e-05,2.34199]
[1778165095934,46.34,80168.56,12.7,0.98264,2e-05,2.36079]
[1778165096941,46.34,80152.48,12.7,0.98237,2e-05,2.39171]
[1778165097948,46.34,80148.11,12.7,0.9823,2e-05,2.39997]
[1778165098955,46.34,80142.77,12.7,0.98221,2e-05,2.41012]
[1778165101213,46.34,80142.77,12.7,0.98221,2e-05,2.41012]
[1778165101303,46.33,80138.58,12.7,0.98215,2e-05,2.41743]
[1778165101978,46.33,80133.47,12.7,0.98206,2e-05,2.42748]
[1778165102985,46.33,80131.93,12.7,0.98203,2e-05,2.43018]
[1778165103993,46.33,80127.21,12.7,0.98196,2e-05,2.43917]
[1778165105000,46.33,80136.23,12.7,0.98212,2e-05,2.42104]
[1778165106007,46.33,80136.82,12.7,0.98213,2e-05,2.41957]
[1778165107014,46.32,80132.42,12.7,0.98205,2e-05,2.42791]
[1778165108022,46.32,80130.04,12.7,0.98202,2e-05,2.43227]
[1778165109088,46.32,80130.04,12.7,0.98202,2e-05,2.43227]
[1778165110020,46.32,80130.35,12.7,0.98202,2e-05,2.43132]
[1778165111043,46.32,80134.52,12.7,0.9821,2e-05,2.42244]
[1778165112051,46.32,80132.75,12.7,0.98207,2e-05,2.42561]
[1778165114518,46.31,80134.93,12.7,0.98212,2e-05,2.42036]
[1778165115072,46.31,80133.79,12.7,0.9821,2e-05,2.4226]
[1778165120107,46.31,80132.46,12.7,0.98209,2e-05,2.42363]
[1778165122121,46.3,80135.33,12.7,0.98215,2e-05,2.41735]
[1778165125142,46.3,80131.95,12.7,0.9821,2e-05,2.42308]
[1778165126149,46.3,80138.6,12.7,0.98221,2e-05,2.40971]
[1778165127156,46.3,80144.99,12.7,0.98233,2e-05,2.3969]
[1778165129173,46.29,80144.39,12.7,0.98232,2e-05,2.3975]
[1778165134212,46.29,80145.98,12.7,0.98238,2e-05,2.39045]
[1778165135213,46.29,80151.38,12.7,0.98247,2e-05,2.37968]
[1778165136220,46.29,80155.35,12.7,0.98254,2e-05,2.37172]
[1778165137227,46.28,80157.87,12.7,0.98259,2e-05,2.36661]
[1778165140248,46.28,80160.24,12.7,0.98263,2e-05,2.36136]
[1778165142262,46.28,80158.59,12.7,0.98261,2e-05,2.36412]
[1778165144276,46.28,80160.21,12.7,0.98264,2e-05,2.36056]
[1778165147297,46.27,80157.28,12.7,0.9826,2e-05,2.36559]
[1778165150318,46.27,80160.39,12.7,0.98265,2e-05,2.35894]
[1778165151325,46.27,80158.53,12.7,0.98262,2e-05,2.36231]
[1778165156360,46.27,80158.08,12.7,0.98263,2e-05,2.36189]
[1778165158374,46.26,80159.88,12.7,0.98266,2e-05,2.35798]
[1778165159381,46.26,80158.58,12.7,0.98264,2e-05,2.36028]
[1778165164416,46.26,80158.81,12.7,0.98265,2e-05,2.35873]
[1778165165423,46.26,80164.76,12.7,0.98276,2e-05,2.34706]
[1778165166430,46.26,80168.88,12.7,0.98283,2e-05,2.33895]
[1778165167437,46.25,80163.12,12.7,0.98273,2e-05,2.34982]
[1778165168444,46.25,80157.21,12.7,0.98263,2e-05,2.361]
[1778165171465,46.25,80162.05,12.7,0.98272,2e-05,2.35099]
[1778165175493,46.25,80159.97,12.7,0.98269,2e-05,2.35415]
[1778165176508,46.25,80150.77,12.7,0.98254,2e-05,2.37193]
[1778165177513,46.24,80136.9,12.7,0.98231,2e-05,2.39845]
[1778165178488,46.24,80136.9,12.7,0.98231,2e-05,2.39845]
[1778165178520,46.24,80131.46,12.7,0.98222,2e-05,2.4088]
[1778165180534,46.24,80133.23,12.7,0.98225,2e-05,2.4047]
[1778165181707,46.24,80133.23,12.7,0.98225,2e-05,2.4047]
[1778165181541,46.24,80135.51,12.7,0.98229,2e-05,2.39993]
[1778165186576,46.23,80143.83,12.7,0.98245,2e-05,2.38223]
[1778165187583,46.23,80150.75,12.7,0.98257,2e-05,2.36855]
[1778165189597,46.23,80149.6,12.7,0.98255,2e-05,2.3703]
[1778165194632,46.22,80160.4,12.7,0.98276,2e-05,2.34569]
[1778165195639,46.22,80172.99,12.7,0.98298,2e-05,2.32139]
[1778165196646,46.22,80176.01,12.7,0.98303,2e-05,2.31548]
[1778165197653,46.22,80184.91,12.7,0.98317,2e-05,2.29845]
[1778165198660,46.22,80185.93,12.7,0.98319,2e-05,2.2964]
[1778165199667,46.22,80187.6,12.7,0.98322,2e-05,2.29313]
[1778165200675,46.22,80190.22,12.7,0.98326,2e-05,2.28808]
[1778165201531,46.22,80190.22,12.7,0.98326,2e-05,2.28808]
[1778165201681,46.22,80201.1,12.7,0.98344,2e-05,2.26754]
[1778165202688,46.22,80205.31,12.7,0.98351,2e-05,2.25961]
[1778165203783,46.22,80205.04,12.7,0.98351,2e-05,2.26007]
[1778165205709,46.22,80201.05,12.7,0.98344,2e-05,2.26743]
[1778165206716,46.22,80202.08,12.7,0.98346,2e-05,2.26544]
[1778165208730,46.22,80204.62,12.7,0.9835,2e-05,2.26057]
[1778165211484,46.22,80205.03,12.7,0.98351,2e-05,2.25971]
[1778165211722,46.22,80205.03,12.7,0.98351,2e-05,2.25971]
[1778165211751,46.22,80208.91,12.7,0.98357,2e-05,2.25243]
[1778165212760,46.22,80217.8,12.7,0.98372,2e-05,2.2359]
[1778165213765,46.22,80218.68,12.7,0.98373,2e-05,2.23427]
[1778165214772,46.22,80219.91,12.7,0.98375,2e-05,2.232]
[1778165217793,46.22,80221.34,12.7,0.98377,2e-05,2.22939]
[1778165218800,46.22,80218.7,12.7,0.98373,2e-05,2.23429]
[1778165221821,46.22,80221.71,12.7,0.98378,2e-05,2.22874]
[1778165222828,46.22,80223.69,12.7,0.98381,2e-05,2.22511]
[1778165223835,46.22,80227.55,12.7,0.98387,2e-05,2.21802]
[1778165224842,46.22,80225.64,12.7,0.98384,2e-05,2.22157]
[1778165226110,46.22,80225.64,12.7,0.98384,2e-05,2.22157]
[1778165226275,46.22,80225.64,12.7,0.98384,2e-05,2.22157]
[1778165226348,46.22,80228.09,12.7,0.98388,2e-05,2.21709]
[1778165226856,46.22,80233.87,12.7,0.98397,2e-05,2.20652]
[1778165227863,46.22,80243.74,12.7,0.98412,2e-05,2.18856]
[1778165228870,46.22,80244.62,12.7,0.98414,2e-05,2.18705]
[1778165229877,46.22,80242.76,12.7,0.98411,2e-05,2.19052]
[1778165232898,46.22,80240.88,12.7,0.98408,2e-05,2.19419]
[1778165234912,46.22,80244.03,12.7,0.98412,2e-05,2.1886]
[1778165235919,46.22,80247.53,12.7,0.98418,2e-05,2.18231]
[1778165237377,46.22,80247.53,12.7,0.98418,2e-05,2.18231]
[1778165237455,46.22,80247.53,12.7,0.98418,2e-05,2.18231]
[1778165237933,46.22,80246.05,12.7,0.98415,2e-05,2.18518]
[1778165243109,46.22,80245.85,12.7,0.98415,2e-05,2.18587]
[1778165243193,46.22,80230.71,12.7,0.98391,2e-05,2.21361]
[1778165244561,46.22,80230.71,12.7,0.98391,2e-05,2.21361]
[1778165244626,46.22,80216.27,12.7,0.98368,2e-05,2.24027]
[1778165247112,46.22,80218.19,12.7,0.98371,2e-05,2.2367]
[1778165250020,46.22,80203.99,12.7,0.98348,2e-05,2.26308]
[1778165251027,46.22,80199.82,12.7,0.98343,2e-05,2.26833]
[1778165253041,46.22,80194.75,12.7,0.98335,2e-05,2.27771]
[1778165258082,46.22,80198.04,12.7,0.98341,2e-05,2.27117]
[1778165259910,46.22,80200.11,12.7,0.98344,2e-05,2.26724]
[1778165259928,46.22,80200.11,12.7,0.98344,2e-05,2.26724]
[1778165259949,46.22,80200.11,12.7,0.98344,2e-05,2.26724]
[1778165260416,46.22,80200.11,12.7,0.98344,2e-05,2.26724]
[1778165260433,46.22,80200.11,12.7,0.98344,2e-05,2.26724]
[1778165260449,46.22,80200.11,12.7,0.98344,2e-05,2.26724]
[1778165260550,46.22,80200.42,12.7,0.98345,2e-05,2.26656]
[1778165264393,46.22,80198.94,12.7,0.98342,2e-05,2.26925]
[1778165264450,46.22,80198.94,12.7,0.98342,2e-05,2.26925]
[1778165264462,46.22,80198.94,12.7,0.98342,2e-05,2.26925]
[1778165264697,46.22,80198.94,12.7,0.98342,2e-05,2.26925]
[1778165264799,46.22,80199.04,12.7,0.98343,2e-05,2.26896]
[1778165266700,46.22,80196.42,12.7,0.98338,2e-05,2.27387]
[1778165266811,46.22,80196.42,12.7,0.98338,2e-05,2.27387]
[1778165266949,46.22,80196.73,12.7,0.98339,2e-05,2.27318]
[1778165269932,46.22,80198.85,12.7,0.98343,2e-05,2.2691]
[1778165269954,46.22,80198.85,12.7,0.98343,2e-05,2.2691]
[1778165270118,46.22,80198.85,12.7,0.98343,2e-05,2.2691]
[1778165270201,46.22,80198.85,12.7,0.98343,2e-05,2.2691]
[1778165270213,46.22,80197.85,12.7,0.98341,2e-05,2.27093]
[1778165272314,46.22,80197.53,12.7,0.9834,2e-05,2.27148]
[1778165272427,46.22,80197.53,12.7,0.9834,2e-05,2.27148]
[1778165272449,46.22,80197.53,12.7,0.9834,2e-05,2.27148]
[1778165277222,46.22,80191.84,12.7,0.98331,2e-05,2.28188]
[1778165278230,46.22,80180.54,12.7,0.98313,2e-05,2.30316]
[1778165279236,46.22,80173.67,12.7,0.98302,2e-05,2.31611]
[1778165281254,46.22,80168.8,12.7,0.98294,2e-05,2.32514]
[1778165282260,46.22,80177.08,12.7,0.98308,2e-05,2.30922]
[1778165283267,46.21,80182.19,12.7,0.98316,2e-05,2.29942]
[1778165284274,46.21,80192.27,12.7,0.98333,2e-05,2.28031]
[1778165285281,46.21,80196.35,12.7,0.98339,2e-05,2.27258]
[1778165286288,46.21,80192.55,12.7,0.98333,2e-05,2.27967]
[1778165287295,46.21,80188.85,12.7,0.98327,2e-05,2.28657]
[1778165288455,46.21,80188.85,12.7,0.98327,2e-05,2.28657]
[1778165288511,46.21,80188.85,12.7,0.98327,2e-05,2.28657]
[1778165288616,46.21,80188.85,12.7,0.98327,2e-05,2.28657]
[1778165288702,46.21,80188.85,12.7,0.98327,2e-05,2.28657]
[1778165288758,46.21,80188.85,12.7,0.98327,2e-05,2.28657]
[1778165288792,46.21,80185.5,12.7,0.98322,2e-05,2.29274]
[1778165288948,46.21,80185.5,12.7,0.98322,2e-05,2.29274]
[1778165293337,46.21,80178.5,12.7,0.98311,2e-05,2.30563]
[1778165295352,46.21,80173.48,12.7,0.98303,2e-05,2.31496]
[1778165296218,46.21,80173.48,12.7,0.98303,2e-05,2.31496]
[1778165296283,46.21,80173.48,12.7,0.98303,2e-05,2.31496]
[1778165296354,46.21,80173.48,12.7,0.98303,2e-05,2.31496]
[1778165296426,46.21,80173.48,12.7,0.98303,2e-05,2.31496]
[1778165296451,46.21,80173.48,12.7,0.98303,2e-05,2.31496]
[1778165296523,46.21,80169.45,12.7,0.98296,2e-05,2.3224]
[1778165301395,46.21,80173.67,12.7,0.98304,2e-05,2.3138]
[1778165303350,46.21,80174.21,12.7,0.98305,2e-05,2.31264]
[1778165303436,46.21,80174.21,12.7,0.98305,2e-05,2.31264]
[1778165303450,46.21,80174.21,12.7,0.98305,2e-05,2.31264]
[1778165303472,46.21,80174.21,12.7,0.98305,2e-05,2.31264]
[1778165303611,46.21,80174.21,12.7,0.98305,2e-05,2.31264]
[1778165303700,46.21,80174.21,12.7,0.98305,2e-05,2.31264]
[1778165303712,46.2,80173.23,12.7,0.98303,2e-05,2.31425]
[1778165308446,46.2,80161.39,12.7,0.98284,2e-05,2.33634]
[1778165309454,46.2,80156.04,12.7,0.98275,2e-05,2.34647]
[1778165310461,46.2,80147.19,12.7,0.9826,2e-05,2.36337]
[1778165311468,46.2,80142.62,12.7,0.98255,2e-05,2.36946]
[1778165312475,46.2,80141.82,12.7,0.98253,2e-05,2.37079]
[1778165314582,46.2,80141.73,12.7,0.98253,2e-05,2.37073]
[1778165314647,46.2,80141.73,12.7,0.98253,2e-05,2.37073]
[1778165314649,46.2,80141.73,12.7,0.98253,2e-05,2.37073]
[1778165314702,46.2,80141.73,12.7,0.98253,2e-05,2.37073]
[1778165314748,46.2,80141.73,12.7,0.98253,2e-05,2.37073]
[1778165314849,46.2,80141.41,12.7,0.98253,2e-05,2.37089]
[1778165314950,46.2,80141.41,12.7,0.98253,2e-05,2.37089]
[1778165315503,46.2,80134.66,12.7,0.98242,2e-05,2.38401]
[1778165316505,46.2,80126.63,12.7,0.98228,2e-05,2.39947]
[1778165318519,46.19,80133.42,12.7,0.9824,2e-05,2.38567]
[1778165319526,46.19,80136.88,12.7,0.98247,2e-05,2.37866]
[1778165322547,46.19,80132.93,12.7,0.98241,2e-05,2.38537]
[1778165323824,46.19,80132.93,12.7,0.98241,2e-05,2.38537]
[1778165323830,46.19,80132.93,12.7,0.98241,2e-05,2.38537]
[1778165323949,46.19,80130.38,12.7,0.98236,2e-05,2.3901]
[1778165323960,46.19,80130.38,12.7,0.98236,2e-05,2.3901]
[1778165324204,46.19,80130.38,12.7,0.98236,2e-05,2.3901]
[1778165324561,46.18,80131.13,12.7,0.98238,2e-05,2.38837]
[1778165327583,46.18,80126.09,12.7,0.9823,2e-05,2.39747]
[1778165329743,46.18,80125.41,12.7,0.98229,2e-05,2.39853]
[1778165329811,46.18,80125.41,12.7,0.98229,2e-05,2.39853]
[1778165329824,46.18,80125.41,12.7,0.98229,2e-05,2.39853]
[1778165329836,46.18,80125.34,12.7,0.98229,2e-05,2.3984]
[1778165329949,46.18,80125.34,12.7,0.98229,2e-05,2.3984]
[1778165329954,46.18,80125.34,12.7,0.98229,2e-05,2.3984]
[1778165330202,46.18,80125.34,12.7,0.98229,2e-05,2.3984]
[1778165330603,46.18,80126.85,12.7,0.98232,2e-05,2.39517]
[1778165331610,46.18,80130.58,12.7,0.98239,2e-05,2.38762]
[1778165334649,46.17,80130.61,12.7,0.98239,2e-05,2.38706]
[1778165334702,46.17,80130.61,12.7,0.98239,2e-05,2.38706]
[1778165334759,46.17,80130.61,12.7,0.98239,2e-05,2.38706]
[1778165334858,46.17,80130.57,12.7,0.98239,2e-05,2.38689]
[1778165334967,46.17,80130.57,12.7,0.98239,2e-05,2.38689]
[1778165335638,46.17,80134.9,12.7,0.98247,2e-05,2.3782]
[1778165336645,46.17,80150.08,12.7,0.98273,2e-05,2.34857]
[1778165337652,46.17,80152.53,12.7,0.98277,2e-05,2.34367]
[1778165339666,46.17,80155.86,12.7,0.98283,2e-05,2.33693]
[1778165340171,46.17,80155.86,12.7,0.98283,2e-05,2.33693]
[1778165340202,46.17,80155.86,12.7,0.98283,2e-05,2.33693]
[1778165340261,46.17,80155.86,12.7,0.98283,2e-05,2.33693]
[1778165340306,46.17,80155.86,12.7,0.98283,2e-05,2.33693]
[1778165340376,46.17,80155.86,12.7,0.98283,2e-05,2.33693]
[1778165340448,46.17,80155.86,12.7,0.98283,2e-05,2.33693]
[1778165340673,46.17,80157.1,12.7,0.98285,2e-05,2.33439]
[1778165341680,46.17,80151.44,12.7,0.98276,2e-05,2.34511]
[1778165342687,46.17,80147.11,12.7,0.98269,2e-05,2.35328]
[1778165346715,46.16,80142.52,12.7,0.98262,2e-05,2.3614]
[1778165347723,46.16,80157.8,12.7,0.98287,2e-05,2.33176]
[1778165348729,46.16,80163.56,12.7,0.98297,2e-05,2.32059]
[1778165349736,46.16,80168.72,12.7,0.98306,2e-05,2.31062]
[1778165351831,46.16,80169.06,12.7,0.98307,2e-05,2.30986]
[1778165351919,46.16,80169.89,12.7,0.98308,2e-05,2.30817]
[1778165351952,46.16,80169.89,12.7,0.98308,2e-05,2.30817]
[1778165352045,46.16,80169.89,12.7,0.98308,2e-05,2.30817]
[1778165352205,46.16,80169.89,12.7,0.98308,2e-05,2.30817]
[1778165352757,46.16,80170.03,12.7,0.98308,2e-05,2.30779]
[1778165355778,46.16,80173.44,12.7,0.98314,2e-05,2.30096]
[1778165358837,46.16,80172.36,12.7,0.98313,2e-05,2.3028]
[1778165358949,46.16,80173.23,12.7,0.98314,2e-05,2.30104]
[1778165358959,46.16,80173.23,12.7,0.98314,2e-05,2.30104]
[1778165359080,46.16,80173.23,12.7,0.98314,2e-05,2.30104]
[1778165359200,46.16,80173.23,12.7,0.98314,2e-05,2.30104]
[1778165359211,46.16,80173.23,12.7,0.98314,2e-05,2.30104]
[1778165359453,46.16,80173.23,12.7,0.98314,2e-05,2.30104]
[1778165359806,46.16,80175.18,12.7,0.98317,2e-05,2.29724]
[1778165362827,46.15,80178.7,12.7,0.98324,2e-05,2.29028]
[1778165364620,46.15,80178.07,12.7,0.98323,2e-05,2.29138]
[1778165364699,46.15,80178.07,12.7,0.98323,2e-05,2.29138]
[1778165364772,46.15,80178.07,12.7,0.98323,2e-05,2.29138]
[1778165364843,46.15,80178.5,12.7,0.98323,2e-05,2.29048]
[1778165364951,46.15,80178.5,12.7,0.98323,2e-05,2.29048]
[1778165365071,46.15,80178.5,12.7,0.98323,2e-05,2.29048]
[1778165365201,46.15,80178.5,12.7,0.98323,2e-05,2.29048]
[1778165365368,46.15,80178.5,12.7,0.98323,2e-05,2.29048]
[1778165365850,46.15,80177.87,12.7,0.98322,2e-05,2.29158]
[1778165367210,46.15,80178.94,12.7,0.98324,2e-05,2.28946]
[1778165367321,46.15,80178.94,12.7,0.98324,2e-05,2.28946]
[1778165367500,46.15,80178.94,12.7,0.98324,2e-05,2.28946]
[1778165367700,46.15,80178.94,12.7,0.98324,2e-05,2.28946]
[1778165367814,46.15,80178.94,12.7,0.98324,2e-05,2.28946]
[1778165367864,46.15,80178.36,12.7,0.98323,2e-05,2.29046]
[1778165371201,46.15,80177.85,12.7,0.98323,2e-05,2.29115]
[1778165371311,46.15,80177.85,12.7,0.98323,2e-05,2.29115]
[1778165371898,46.15,80183.18,12.7,0.98333,2e-05,2.27847]
[1778165372905,46.15,80193.21,12.7,0.9835,2e-05,2.25957]
[1778165373210,46.15,80193.21,12.7,0.9835,2e-05,2.25957]
[1778165373363,46.15,80193.21,12.7,0.9835,2e-05,2.25957]
[1778165373448,46.15,80193.21,12.7,0.9835,2e-05,2.25957]
[1778165373618,46.15,80193.21,12.7,0.9835,2e-05,2.25957]
[1778165373912,46.15,80192.06,12.7,0.98348,2e-05,2.26168]
[1778165375256,46.15,80193.16,12.7,0.9835,2e-05,2.25957]
[1778165375278,46.15,80193.16,12.7,0.9835,2e-05,2.25957]
[1778165375450,46.15,80193.16,12.7,0.9835,2e-05,2.25957]
[1778165377206,46.15,80193.12,12.7,0.9835,2e-05,2.2596]
[1778165377314,46.15,80193.12,12.7,0.9835,2e-05,2.2596]
[1778165377426,46.15,80193.12,12.7,0.9835,2e-05,2.2596]
[1778165377449,46.15,80193.12,12.7,0.9835,2e-05,2.2596]
[1778165377543,46.15,80193.12,12.7,0.9835,2e-05,2.2596]
[1778165377644,46.15,80193.19,12.7,0.9835,2e-05,2.25939]
[1778165381202,46.15,80193.87,12.7,0.98351,2e-05,2.25804]
[1778165381316,46.15,80193.87,12.7,0.98351,2e-05,2.25804]
[1778165381417,46.15,80194.96,12.7,0.98353,2e-05,2.25597]
[1778165383418,46.15,80196.09,12.7,0.98355,2e-05,2.25382]
[1778165383452,46.15,80196.09,12.7,0.98355,2e-05,2.25382]
[1778165383478,46.15,80196.09,12.7,0.98355,2e-05,2.25382]
[1778165383701,46.15,80196.09,12.7,0.98355,2e-05,2.25382]
[1778165385200,46.15,80196.67,12.7,0.98356,2e-05,2.25269]
[1778165385375,46.15,80196.67,12.7,0.98356,2e-05,2.25269]
[1778165385448,46.15,80196.67,12.7,0.98356,2e-05,2.25269]
[1778165385544,46.15,80196.67,12.7,0.98356,2e-05,2.25269]
[1778165385708,46.15,80196.67,12.7,0.98356,2e-05,2.25269]
[1778165385809,46.15,80197.06,12.7,0.98356,2e-05,2.25192]
[1778165385948,46.15,80197.06,12.7,0.98356,2e-05,2.25192]
[1778165385986,46.15,80197.06,12.7,0.98356,2e-05,2.25192]
[1778165386198,46.15,80197.06,12.7,0.98356,2e-05,2.25192]
[1778165386207,46.15,80197.06,12.7,0.98356,2e-05,2.25192]
[1778165386299,46.15,80194.34,12.7,0.98352,2e-05,2.257]
[1778165389199,46.15,80194.13,12.7,0.98352,2e-05,2.25733]
[1778165389342,46.15,80194.13,12.7,0.98352,2e-05,2.25733]
[1778165389452,46.15,80194.13,12.7,0.98352,2e-05,2.25733]
[1778165389516,46.15,80194.13,12.7,0.98352,2e-05,2.25733]
[1778165389702,46.15,80194.13,12.7,0.98352,2e-05,2.25733]
[1778165389803,46.15,80194.43,12.7,0.98352,2e-05,2.25671]
[1778165391206,46.15,80194.65,12.7,0.98353,2e-05,2.2563]
[1778165391318,46.15,80194.65,12.7,0.98353,2e-05,2.2563]
[1778165391419,46.15,80196.01,12.7,0.98355,2e-05,2.25373]
[1778165393462,46.15,80197.74,12.7,0.98358,2e-05,2.25049]
[1778165393649,46.15,80197.74,12.7,0.98358,2e-05,2.25049]
[1778165393701,46.15,80197.74,12.7,0.98358,2e-05,2.25049]
[1778165393828,46.15,80197.74,12.7,0.98358,2e-05,2.25049]
[1778165393929,46.15,80200.55,12.7,0.98362,2e-05,2.24523]
[1778165394624,46.15,80200.55,12.7,0.98362,2e-05,2.24523]
[1778165394637,46.15,80200.55,12.7,0.98362,2e-05,2.24523]
[1778165394703,46.15,80200.55,12.7,0.98362,2e-05,2.24523]
[1778165394823,46.15,80200.55,12.7,0.98362,2e-05,2.24523]
[1778165394925,46.15,80212.0,12.7,0.9838,2e-05,2.22403]
[1778165397230,46.15,80213.26,12.7,0.98382,2e-05,2.22174]
[1778165397399,46.15,80213.26,12.7,0.98382,2e-05,2.22174]
[1778165397448,46.15,80213.26,12.7,0.98382,2e-05,2.22174]
[1778165397577,46.15,80213.26,12.7,0.98382,2e-05,2.22174]
[1778165397657,46.15,80213.2,12.7,0.98382,2e-05,2.22192]
[1778165401199,46.15,80213.58,12.7,0.98383,2e-05,2.22129]
[1778165401332,46.15,80213.58,12.7,0.98383,2e-05,2.22129]
[1778165401449,46.15,80213.58,12.7,0.98383,2e-05,2.22129]
[1778165401583,46.15,80213.58,12.7,0.98383,2e-05,2.22129]
[1778165401684,46.15,80212.68,12.7,0.98381,2e-05,2.22302]
[1778165402111,46.15,80214.95,12.7,0.98385,2e-05,2.21883]
[1778165403116,46.15,80226.39,12.7,0.98403,2e-05,2.19785]
[1778165404123,46.15,80230.71,12.7,0.9841,2e-05,2.19003]
[1778165405201,46.15,80230.71,12.7,0.9841,2e-05,2.19003]
[1778165405311,46.15,80230.71,12.7,0.9841,2e-05,2.19003]
[1778165405412,46.15,80230.53,12.7,0.98409,2e-05,2.19044]
[1778165407144,46.15,80237.78,12.7,0.98421,2e-05,2.17741]
[1778165409202,46.15,80239.43,12.7,0.98423,2e-05,2.17452]
[1778165409265,46.15,80239.43,12.7,0.98423,2e-05,2.17452]
[1778165409296,46.15,80237.49,12.7,0.9842,2e-05,2.17815]
[1778165410165,46.15,80230.23,12.7,0.98408,2e-05,2.19148]
[1778165411695,46.15,80230.23,12.7,0.98408,2e-05,2.19148]
[1778165411703,46.15,80230.23,12.7,0.98408,2e-05,2.19148]
[1778165411950,46.15,80230.23,12.7,0.98408,2e-05,2.19148]
[1778165411796,46.15,80223.07,12.7,0.98397,2e-05,2.20473]
[1778165412031,46.15,80223.07,12.7,0.98397,2e-05,2.20473]
[1778165412199,46.15,80223.07,12.7,0.98397,2e-05,2.20473]
[1778165412206,46.15,80223.07,12.7,0.98397,2e-05,2.20473]
[1778165412882,46.15,80223.07,12.7,0.98397,2e-05,2.20473]
[1778165412953,46.15,80223.07,12.7,0.98397,2e-05,2.20473]
[1778165412912,46.15,80216.16,12.7,0.98386,2e-05,2.21747]
[1778165413085,46.15,80216.16,12.7,0.98386,2e-05,2.21747]
[1778165413203,46.15,80216.16,12.7,0.98386,2e-05,2.21747]
[1778165415201,46.15,80214.72,12.7,0.98384,2e-05,2.22016]
[1778165415321,46.15,80214.72,12.7,0.98384,2e-05,2.22016]
[1778165415422,46.15,80217.06,12.7,0.98387,2e-05,2.21588]
[1778165416120,46.15,80217.06,12.7,0.98387,2e-05,2.21588]
[1778165416171,46.15,80217.06,12.7,0.98387,2e-05,2.21588]
[1778165416203,46.15,80217.06,12.7,0.98387,2e-05,2.21588]
[1778165416207,46.15,80219.6,12.7,0.98391,2e-05,2.21124]
[1778165417214,46.15,80224.15,12.7,0.98399,2e-05,2.20294]
[1778165419097,46.15,80225.45,12.7,0.98401,2e-05,2.20062]
[1778165419206,46.15,80225.45,12.7,0.98401,2e-05,2.20062]
[1778165419214,46.15,80225.45,12.7,0.98401,2e-05,2.20062]
[1778165419228,46.15,80224.91,12.7,0.984,2e-05,2.20167]
[1778165421476,46.15,80223.79,12.7,0.98398,2e-05,2.20379]
[1778165421569,46.15,80223.79,12.7,0.98398,2e-05,2.20379]
[1778165421701,46.15,80223.79,12.7,0.98398,2e-05,2.20379]
[1778165421904,46.15,80223.79,12.7,0.98398,2e-05,2.20379]
[1778165421944,46.16,80219.75,12.7,0.98391,2e-05,2.21131]
[1778165423203,46.16,80218.51,12.7,0.98389,2e-05,2.21359]
[1778165423335,46.16,80218.51,12.7,0.98389,2e-05,2.21359]
[1778165423436,46.16,80218.62,12.7,0.9839,2e-05,2.21343]
[1778165424263,46.16,80216.21,12.7,0.98386,2e-05,2.21791]
[1778165425201,46.16,80216.21,12.7,0.98386,2e-05,2.21791]
[1778165425337,46.16,80216.21,12.7,0.98386,2e-05,2.21791]
[1778165425450,46.16,80216.21,12.7,0.98386,2e-05,2.21791]
[1778165425595,46.16,80216.21,12.7,0.98386,2e-05,2.21791]
[1778165426888,46.16,80215.14,12.7,0.98384,2e-05,2.21992]
[1778165426949,46.16,80215.14,12.7,0.98384,2e-05,2.21992]
[1778165426277,46.16,80221.23,12.7,0.98394,2e-05,2.20874]
[1778165427027,46.16,80221.23,12.7,0.98394,2e-05,2.20874]
[1778165427284,46.16,80223.39,12.7,0.98397,2e-05,2.20482]
[1778165428292,46.16,80225.63,12.7,0.98401,2e-05,2.20077]
[1778165429204,46.16,80225.63,12.7,0.98401,2e-05,2.20077]
[1778165429294,46.16,80225.63,12.7,0.98401,2e-05,2.20077]
[1778165429299,46.16,80227.34,12.7,0.98403,2e-05,2.19771]
[1778165430286,46.16,80227.34,12.7,0.98403,2e-05,2.19771]
[1778165430423,46.16,80227.34,12.7,0.98403,2e-05,2.19771]
[1778165430452,46.16,80227.34,12.7,0.98403,2e-05,2.19771]
[1778165431243,46.16,80227.45,12.7,0.98403,2e-05,2.19757]
[1778165431271,46.16,80227.45,12.7,0.98403,2e-05,2.19757]
[1778165431448,46.16,80227.45,12.7,0.98403,2e-05,2.19757]
[1778165431556,46.16,80227.45,12.7,0.98403,2e-05,2.19757]
[1778165431609,46.16,80233.64,12.7,0.98415,2e-05,2.18389]
[1778165432389,46.16,80233.64,12.7,0.98415,2e-05,2.18389]
[1778165432452,46.16,80233.64,12.7,0.98415,2e-05,2.18389]
[1778165432535,46.16,80238.35,12.7,0.98422,2e-05,2.17541]
[1778165434142,46.16,80238.69,12.7,0.98422,2e-05,2.1749]
[1778165434202,46.16,80238.69,12.7,0.98422,2e-05,2.1749]
[1778165434454,46.16,80238.69,12.7,0.98422,2e-05,2.1749]
[1778165434704,46.16,80238.69,12.7,0.98422,2e-05,2.1749]
[1778165434804,46.16,80235.79,12.7,0.98418,2e-05,2.18038]
[1778165435005,46.16,80235.79,12.7,0.98418,2e-05,2.18038]
[1778165435201,46.16,80235.79,12.7,0.98418,2e-05,2.18038]
[1778165435276,46.16,80235.79,12.7,0.98418,2e-05,2.18038]
[1778165436540,46.16,80234.82,12.7,0.98416,2e-05,2.18214]
[1778165436703,46.16,80234.82,12.7,0.98416,2e-05,2.18214]
[1778165436857,46.16,80234.82,12.7,0.98416,2e-05,2.18214]
[1778165436958,46.16,80232.88,12.7,0.98413,2e-05,2.18586]
[1778165437209,46.16,80232.88,12.7,0.98413,2e-05,2.18586]
[1778165437302,46.16,80232.88,12.7,0.98413,2e-05,2.18586]
[1778165437358,46.16,80232.88,12.7,0.98413,2e-05,2.18586]
[1778165437394,46.16,80232.88,12.7,0.98413,2e-05,2.18586]
[1778165437449,46.16,80232.88,12.7,0.98413,2e-05,2.18586]
[1778165437462,46.16,80232.62,12.7,0.98413,2e-05,2.18634]
[1778165443397,46.16,80233.89,12.7,0.98414,2e-05,2.18455]
[1778165444404,46.16,80236.83,12.7,0.98419,2e-05,2.17929]
[1778165445177,46.16,80236.83,12.7,0.98419,2e-05,2.17929]
[1778165445212,46.16,80236.83,12.7,0.98419,2e-05,2.17929]
[1778165445287,46.16,80236.83,12.7,0.98419,2e-05,2.17929]
[1778165445453,46.16,80236.83,12.7,0.98419,2e-05,2.17929]
[1778165445506,46.16,80236.83,12.7,0.98419,2e-05,2.17929]
[1778165445516,46.16,80244.55,12.7,0.98431,2e-05,2.16539]
[1778165446924,46.16,80247.47,12.7,0.98435,2e-05,2.16037]
[1778165447204,46.16,80247.47,12.7,0.98435,2e-05,2.16037]
[1778165447318,46.16,80247.47,12.7,0.98435,2e-05,2.16037]
[1778165447425,46.16,80248.8,12.7,0.98437,2e-05,2.15798]
[1778165449210,46.17,80248.92,12.7,0.98437,2e-05,2.15789]
[1778165449394,46.17,80248.92,12.7,0.98437,2e-05,2.15789]
[1778165449450,46.17,80248.92,12.7,0.98437,2e-05,2.15789]
[1778165449511,46.17,80248.92,12.7,0.98437,2e-05,2.15789]
[1778165449610,46.17,80251.09,12.7,0.9844,2e-05,2.15411]
[1778165450451,46.17,80258.41,12.7,0.98451,2e-05,2.1411]
[1778165451459,46.17,80260.7,12.7,0.98455,2e-05,2.13716]
[1778165453205,46.17,80260.62,12.7,0.98454,2e-05,2.13747]
[1778165453334,46.17,80260.62,12.7,0.98454,2e-05,2.13747]
[1778165455207,46.17,80261.6,12.7,0.98456,2e-05,2.13605]
[1778165455351,46.17,80261.6,12.7,0.98456,2e-05,2.13605]
[1778165457245,46.17,80261.85,12.7,0.98456,2e-05,2.13595]
[1778165457319,46.17,80261.85,12.7,0.98456,2e-05,2.13595]
[1778165461208,46.17,80260.63,12.7,0.98453,2e-05,2.13881]
[1778165461246,46.17,80260.63,12.7,0.98453,2e-05,2.13881]
[1778165462653,46.18,80259.88,12.7,0.98452,2e-05,2.14032]
[1778165464324,46.18,80260.24,12.7,0.98452,2e-05,2.14]
[1778165464337,46.18,80260.24,12.7,0.98452,2e-05,2.14]
[1778165464449,46.18,80260.24,12.7,0.98452,2e-05,2.14]
[1778165464616,46.18,80260.24,12.7,0.98452,2e-05,2.14]
[1778165466572,46.18,80265.82,12.7,0.9846,2e-05,2.13049]
[1778165467580,46.18,80272.08,12.7,0.9847,2e-05,2.11951]
[1778165468237,46.18,80272.08,12.7,0.9847,2e-05,2.11951]
[1778165468336,46.18,80272.08,12.7,0.9847,2e-05,2.11951]
[1778165468451,46.18,80272.08,12.7,0.9847,2e-05,2.11951]
[1778165468518,46.18,80272.08,12.7,0.9847,2e-05,2.11951]
[1778165470701,46.18,80273.25,12.7,0.98471,2e-05,2.1178]
[1778165470784,46.18,80273.25,12.7,0.98471,2e-05,2.1178]
[1778165473199,46.18,80272.62,12.7,0.9847,2e-05,2.11951]
[1778165473303,46.18,80272.62,12.7,0.9847,2e-05,2.11951]
[1778165476645,46.19,80266.41,12.7,0.9846,2e-05,2.13134]
[1778165477806,46.19,80266.41,12.7,0.9846,2e-05,2.13134]
[1778165477853,46.19,80257.59,12.7,0.98446,2e-05,2.1475]
[1778165479666,46.19,80256.75,12.7,0.98444,2e-05,2.14915]
[1778165483694,46.19,80247.21,12.7,0.98429,2e-05,2.1669]
[1778165484701,46.19,80244.35,12.7,0.98425,2e-05,2.17221]
[1778165485708,46.19,80243.14,12.7,0.98423,2e-05,2.17451]
[1778165487722,46.19,80246.96,12.7,0.98429,2e-05,2.16778]
[1778165488730,46.2,80243.7,12.7,0.98423,2e-05,2.17377]
[1778165492758,46.2,80257.85,12.7,0.98447,2e-05,2.14629]
[1778165493765,46.2,80259.75,12.7,0.98449,2e-05,2.14302]
[1778165496786,46.2,80263.67,12.7,0.98455,2e-05,2.13644]
[1778165497793,46.2,80268.15,12.7,0.98462,2e-05,2.12859]
[1778165498800,46.2,80271.94,12.7,0.98467,2e-05,2.12202]
[1778165499807,46.2,80275.77,12.7,0.98473,2e-05,2.1154]
[1778165500814,46.2,80277.31,12.7,0.98475,2e-05,2.11286]
[1778165501821,46.2,80281.28,12.7,0.98481,2e-05,2.10603]
[1778165502828,46.21,80283.71,12.7,0.98483,2e-05,2.10383]
[1778165503835,46.22,80286.69,12.7,0.98487,2e-05,2.09879]
[1778165505849,46.24,80284.63,12.7,0.9848,2e-05,2.10684]
[1778165506856,46.24,80281.71,12.7,0.98476,2e-05,2.11221]
[1778165511891,46.24,80282.86,12.7,0.98477,2e-05,2.11118]
[1778165513905,46.24,80286.08,12.7,0.98481,2e-05,2.1059]
[1778165518940,46.25,80284.48,12.7,0.98478,2e-05,2.10979]
[1778165522403,46.25,80284.4,12.7,0.98477,2e-05,2.11055]
[1778165522578,46.25,80284.4,12.7,0.98477,2e-05,2.11055]
[1778165522968,46.25,80281.1,12.7,0.98472,2e-05,2.11661]
[1778165523200,46.25,80281.1,12.7,0.98472,2e-05,2.11661]
[1778165523273,46.25,80281.1,12.7,0.98472,2e-05,2.11661]
[1778165523980,46.25,80278.69,12.7,0.98468,2e-05,2.12108]
[1778165525989,46.26,80273.61,12.7,0.9846,2e-05,2.1305]
[1778165526996,46.26,80263.36,12.7,0.98444,2e-05,2.149]
[1778165528009,46.26,80260.35,12.7,0.9844,2e-05,2.15455]
[1778165529014,46.26,80255.41,12.7,0.98432,2e-05,2.16357]
[1778165531026,46.26,80259.03,12.7,0.98437,2e-05,2.15728]
[1778165532033,46.26,80261.56,12.7,0.98441,2e-05,2.15285]
[1778165535054,46.26,80263.17,12.7,0.98443,2e-05,2.15036]
[1778165536061,46.26,80268.37,12.7,0.98451,2e-05,2.14118]
[1778165537068,46.26,80273.74,12.7,0.98459,2e-05,2.13174]
[1778165538075,46.26,80279.93,12.7,0.98468,2e-05,2.1209]
[1778165539082,46.26,80283.63,12.7,0.98474,2e-05,2.11452]
[1778165540089,46.27,80282.09,12.7,0.98471,2e-05,2.11745]
[1778165544117,46.27,80279.68,12.7,0.98467,2e-05,2.12249]
[1778165546131,46.27,80281.54,12.7,0.9847,2e-05,2.11955]
[1778165549152,46.27,80285.63,12.7,0.98475,2e-05,2.11285]
[1778165550159,46.27,80287.38,12.7,0.98478,2e-05,2.10995]
[1778165551167,46.28,80284.88,12.7,0.98476,2e-05,2.11217]
[1778165556201,46.28,80284.99,12.7,0.98475,2e-05,2.11295]
[1778165558215,46.28,80288.01,12.7,0.98479,2e-05,2.108]
[1778165559222,46.28,80291.97,12.7,0.98485,2e-05,2.10122]
[1778165561848,46.29,80289.7,12.7,0.98481,2e-05,2.10586]
[1778165562243,46.29,80287.02,12.7,0.98477,2e-05,2.1106]
[1778165563250,46.29,80282.48,12.7,0.9847,2e-05,2.11883]
[1778165567278,46.29,80280.79,12.7,0.98467,2e-05,2.12258]
[1778165568285,46.29,80279.01,12.7,0.98464,2e-05,2.12592]
[1778165569292,46.29,80275.44,12.7,0.98458,2e-05,2.13245]
[1778165570299,46.29,80267.2,12.7,0.98446,2e-05,2.14733]
[1778165571306,46.29,80259.49,12.7,0.98434,2e-05,2.16132]
[1778165572397,46.29,80259.49,12.7,0.98434,2e-05,2.16132]
[1778165573226,46.29,80258.22,12.7,0.98431,2e-05,2.16373]
[1778165574112,46.29,80258.22,12.7,0.98431,2e-05,2.16373]
[1778165573526,46.29,80253.55,12.7,0.98424,2e-05,2.17227]
[1778165574203,46.29,80253.55,12.7,0.98424,2e-05,2.17227]
[1778165574327,46.29,80253.23,12.7,0.98424,2e-05,2.17294]
[1778165575556,46.29,80253.23,12.7,0.98424,2e-05,2.17294]
[1778165575657,46.3,80250.64,12.7,0.98419,2e-05,2.17771]
[1778165577348,46.3,80248.02,12.7,0.98415,2e-05,2.18262]
[1778165579552,46.3,80247.11,12.7,0.98414,2e-05,2.18434]
[1778165579764,46.3,80245.46,12.7,0.98411,2e-05,2.18741]
[1778165581377,46.3,80247.74,12.7,0.98415,2e-05,2.18339]
[1778165582723,46.3,80247.74,12.7,0.98415,2e-05,2.18339]
[1778165582820,46.3,80247.74,12.7,0.98415,2e-05,2.18339]
[1778165582950,46.3,80247.74,12.7,0.98415,2e-05,2.18339]
[1778165585405,46.3,80251.84,12.7,0.98421,2e-05,2.17622]
[1778165586412,46.3,80257.18,12.7,0.98429,2e-05,2.16665]
[1778165587639,46.3,80257.18,12.7,0.98429,2e-05,2.16665]
[1778165587701,46.3,80257.18,12.7,0.98429,2e-05,2.16665]
[1778165588076,46.3,80257.18,12.7,0.98429,2e-05,2.16665]
[1778165588206,46.3,80257.1,12.7,0.98429,2e-05,2.16689]
[1778165588426,46.3,80258.63,12.7,0.98431,2e-05,2.16423]
[1778165592454,46.3,80263.32,12.7,0.98438,2e-05,2.15621]
[1778165593461,46.3,80268.34,12.7,0.98446,2e-05,2.14732]
[1778165594468,46.3,80271.11,12.7,0.9845,2e-05,2.14249]
[1778165598496,46.31,80268.37,12.7,0.98445,2e-05,2.14797]
[1778165599968,46.31,80268.37,12.7,0.98445,2e-05,2.14797]
[1778165599979,46.31,80268.37,12.7,0.98445,2e-05,2.14797]
[1778165600011,46.31,80266.51,12.7,0.98442,2e-05,2.15157]
[1778165600200,46.31,80266.51,12.7,0.98442,2e-05,2.15157]
[1778165601543,46.31,80263.58,12.7,0.98437,2e-05,2.15696]
[1778165602525,46.31,80254.86,12.7,0.98424,2e-05,2.1728]
[1778165603532,46.31,80250.89,12.7,0.98417,2e-05,2.18008]
[1778165604539,46.31,80254.85,12.7,0.98424,2e-05,2.17299]
[1778165605557,46.31,80254.85,12.7,0.98424,2e-05,2.17299]
[1778165605694,46.31,80254.85,12.7,0.98424,2e-05,2.17299]
[1778165605705,46.31,80254.85,12.7,0.98424,2e-05,2.17299]
[1778165607561,46.31,80252.1,12.7,0.98419,2e-05,2.17823]
[1778165612596,46.31,80251.76,12.7,0.9842,2e-05,2.17681]
[1778165613603,46.31,80254.15,12.7,0.98424,2e-05,2.17258]
[1778165614610,46.31,80258.3,12.7,0.9843,2e-05,2.16518]
[1778165615617,46.31,80267.54,12.7,0.98444,2e-05,2.14868]
[1778165617123,46.31,80267.54,12.7,0.98444,2e-05,2.14868]
[1778165617165,46.31,80267.54,12.7,0.98444,2e-05,2.14868]
[1778165617163,46.31,80272.4,12.7,0.98451,2e-05,2.14028]
[1778165617215,46.31,80272.4,12.7,0.98451,2e-05,2.14028]
[1778165617631,46.31,80274.45,12.7,0.98454,2e-05,2.13662]
[1778165620652,46.32,80276.58,12.7,0.98457,2e-05,2.13331]
[1778165621659,46.32,80278.17,12.7,0.98459,2e-05,2.13064]
[1778165625955,46.32,80278.35,12.7,0.98459,2e-05,2.13084]
[1778165625996,46.32,80275.95,12.7,0.98455,2e-05,2.13545]
[1778165628754,46.32,80277.18,12.7,0.98457,2e-05,2.13343]
[1778165628768,46.32,80277.18,12.7,0.98457,2e-05,2.13343]
[1778165628951,46.32,80277.18,12.7,0.98457,2e-05,2.13343]
[1778165631729,46.33,80279.9,12.7,0.98461,2e-05,2.12927]
[1778165633146,46.33,80279.9,12.7,0.98461,2e-05,2.12927]
[1778165632736,46.33,80282.67,12.7,0.98465,2e-05,2.12451]
[1778165633203,46.33,80282.67,12.7,0.98465,2e-05,2.12451]
[1778165633295,46.33,80282.67,12.7,0.98465,2e-05,2.12451]
[1778165633451,46.33,80282.67,12.7,0.98465,2e-05,2.12451]
[1778165638778,46.33,80286.07,12.7,0.98469,2e-05,2.11957]
[1778165639786,46.33,80289.44,12.7,0.98474,2e-05,2.11379]
[1778165642331,46.33,80290.42,12.7,0.98475,2e-05,2.11245]
[1778165642453,46.33,80290.42,12.7,0.98475,2e-05,2.11245]
[1778165642465,46.33,80290.42,12.7,0.98475,2e-05,2.11245]
[1778165642699,46.33,80290.42,12.7,0.98475,2e-05,2.11245]
[1778165642807,46.34,80292.38,12.7,0.98478,2e-05,2.10919]
[1778165643814,46.34,80295.19,12.7,0.98482,2e-05,2.10444]
[1778165647844,46.34,80292.27,12.7,0.98477,2e-05,2.11045]
[1778165648876,46.34,80288.48,12.7,0.98471,2e-05,2.11736]
[1778165649883,46.34,80284.11,12.7,0.98464,2e-05,2.12551]
[1778165650900,46.34,80284.11,12.7,0.98464,2e-05,2.12551]
[1778165650930,46.34,80284.11,12.7,0.98464,2e-05,2.12551]
[1778165650951,46.34,80284.11,12.7,0.98464,2e-05,2.12551]
[1778165651001,46.34,80285.82,12.7,0.98466,2e-05,2.12265]
[1778165651898,46.35,80290.01,12.7,0.98473,2e-05,2.11541]
[1778165653911,46.35,80288.49,12.7,0.9847,2e-05,2.11849]
[1778165654794,46.35,80288.49,12.7,0.9847,2e-05,2.11849]
[1778165654912,46.35,80288.49,12.7,0.9847,2e-05,2.11849]
[1778165654949,46.35,80288.49,12.7,0.9847,2e-05,2.11849]
[1778165655005,46.35,80289.87,12.7,0.98472,2e-05,2.11624]
[1778165655926,46.35,80292.55,12.7,0.98476,2e-05,2.1117]
[1778165656476,46.35,80292.55,12.7,0.98476,2e-05,2.1117]
[1778165656945,46.35,80287.71,12.7,0.98468,2e-05,2.12026]
[1778165657948,46.35,80280.63,12.7,0.98457,2e-05,2.13322]
[1778165658253,46.35,80280.63,12.7,0.98457,2e-05,2.13322]
[1778165658365,46.35,80280.63,12.7,0.98457,2e-05,2.13322]
[1778165658506,46.35,80280.63,12.7,0.98457,2e-05,2.13322]
[1778165658770,46.35,80280.63,12.7,0.98457,2e-05,2.13322]
[1778165658955,46.35,80284.36,12.7,0.98463,2e-05,2.12675]
[1778165659962,46.35,80283.01,12.7,0.98461,2e-05,2.12932]
[1778165660291,46.35,80283.01,12.7,0.98461,2e-05,2.12932]
[1778165660378,46.35,80283.01,12.7,0.98461,2e-05,2.12932]
[1778165660969,46.35,80282.76,12.7,0.9846,2e-05,2.12994]
[1778165662983,46.35,80280.51,12.7,0.98456,2e-05,2.13428]
[1778165663990,46.36,80282.82,12.7,0.9846,2e-05,2.13033]
[1778165664342,46.36,80282.82,12.7,0.9846,2e-05,2.13033]
[1778165664348,46.36,80282.82,12.7,0.9846,2e-05,2.13033]
[1778165664450,46.36,80282.82,12.7,0.9846,2e-05,2.13033]
[1778165668018,46.36,80281.17,12.7,0.98457,2e-05,2.13394]
[1778165669025,46.36,80279.49,12.7,0.98454,2e-05,2.1371]
[1778165670032,46.36,80280.76,12.7,0.98456,2e-05,2.13499]
[1778165670835,46.36,80280.76,12.7,0.98456,2e-05,2.13499]
[1778165670920,46.36,80280.76,12.7,0.98456,2e-05,2.13499]
[1778165670948,46.36,80280.76,12.7,0.98456,2e-05,2.13499]
[1778165672046,46.36,80283.81,12.7,0.98462,2e-05,2.12748]
[1778165672396,46.36,80283.81,12.7,0.98462,2e-05,2.12748]
[1778165672459,46.36,80283.81,12.7,0.98462,2e-05,2.12748]
[1778165673053,46.36,80284.29,12.7,0.98462,2e-05,2.1268]
[1778165675528,46.36,80282.54,12.7,0.9846,2e-05,2.13026]
[1778165675656,46.36,80282.54,12.7,0.9846,2e-05,2.13026]
[1778165675700,46.36,80282.54,12.7,0.9846,2e-05,2.13026]
[1778165678754,46.37,80286.67,12.7,0.98465,2e-05,2.12345]
[1778165678949,46.37,80286.67,12.7,0.98465,2e-05,2.12345]
[1778165679095,46.37,80287.02,12.7,0.98466,2e-05,2.12301]
[1778165680459,46.37,80289.82,12.7,0.9847,2e-05,2.11823]
[1778165680576,46.37,80289.82,12.7,0.9847,2e-05,2.11823]
[1778165680702,46.37,80289.82,12.7,0.9847,2e-05,2.11823]
[1778165682413,46.37,80290.38,12.7,0.9847,2e-05,2.11761]
[1778165683123,46.37,80286.17,12.7,0.98464,2e-05,2.12526]
[1778165684229,46.37,80286.17,12.7,0.98464,2e-05,2.12526]
[1778165684130,46.37,80279.6,12.7,0.98454,2e-05,2.13712]
[1778165684461,46.37,80279.6,12.7,0.98454,2e-05,2.13712]
[1778165684606,46.37,80279.6,12.7,0.98454,2e-05,2.13712]
[1778165684707,46.37,80279.6,12.7,0.98454,2e-05,2.13712]
[1778165685037,46.37,80279.6,12.7,0.98454,2e-05,2.13712]
[1778165685200,46.37,80279.6,12.7,0.98454,2e-05,2.13712]
[1778165685235,46.37,80279.6,12.7,0.98454,2e-05,2.13712]
[1778165685137,46.37,80279.09,12.7,0.98453,2e-05,2.13818]
[1778165685450,46.37,80279.09,12.7,0.98453,2e-05,2.13818]
[1778165686144,46.37,80278.94,12.7,0.98452,2e-05,2.1386]
[1778165689165,46.38,80275.03,12.7,0.98446,2e-05,2.14604]
[1778165690172,46.38,80265.8,12.7,0.98432,2e-05,2.16273]
[1778165691180,46.38,80259.27,12.7,0.98422,2e-05,2.17462]
[1778165693193,46.38,80263.2,12.7,0.98427,2e-05,2.16771]
[1778165694855,46.38,80264.39,12.7,0.98429,2e-05,2.16566]
[1778165694949,46.38,80264.39,12.7,0.98429,2e-05,2.16566]
[1778165694991,46.38,80264.39,12.7,0.98429,2e-05,2.16566]
[1778165695812,46.38,80263.6,12.7,0.98428,2e-05,2.16719]
[1778165695925,46.38,80263.6,12.7,0.98428,2e-05,2.16719]
[1778165695949,46.38,80263.6,12.7,0.98428,2e-05,2.16719]
[1778165696214,46.38,80261.98,12.7,0.98425,2e-05,2.17022]
[1778165698454,46.38,80262.19,12.7,0.98426,2e-05,2.17003]
[1778165698597,46.38,80262.19,12.7,0.98426,2e-05,2.17003]
[1778165698702,46.38,80262.19,12.7,0.98426,2e-05,2.17003]
[1778165698839,46.38,80262.19,12.7,0.98426,2e-05,2.17003]
[1778165701249,46.38,80267.19,12.7,0.98433,2e-05,2.16134]
[1778165702124,46.38,80267.19,12.7,0.98433,2e-05,2.16134]
[1778165702209,46.38,80267.19,12.7,0.98433,2e-05,2.16134]
[1778165702256,46.38,80272.61,12.7,0.98441,2e-05,2.15173]
[1778165702300,46.38,80272.61,12.7,0.98441,2e-05,2.15173]
[1778165703263,46.38,80276.52,12.7,0.98448,2e-05,2.14422]
[1778165703908,46.38,80276.52,12.7,0.98448,2e-05,2.14422]
[1778165703951,46.38,80276.52,12.7,0.98448,2e-05,2.14422]
[1778165704055,46.38,80276.52,12.7,0.98448,2e-05,2.14422]
[1778165704202,46.38,80276.52,12.7,0.98448,2e-05,2.14422]
[1778165704257,46.38,80276.52,12.7,0.98448,2e-05,2.14437]
[1778165704460,46.38,80276.52,12.7,0.98448,2e-05,2.14437]
[1778165704519,46.38,80276.52,12.7,0.98448,2e-05,2.14437]
[1778165705277,46.38,80281.4,12.7,0.98455,2e-05,2.13517]
[1778165706284,46.38,80286.08,12.7,0.98463,2e-05,2.12637]
[1778165707522,46.38,80286.08,12.7,0.98463,2e-05,2.12637]
[1778165707702,46.38,80286.08,12.7,0.98463,2e-05,2.12637]
[1778165709305,46.37,80292.1,12.7,0.98473,2e-05,2.11433]
[1778165710312,46.37,80298.72,12.7,0.98483,1e-05,2.10221]
[1778165712016,46.37,80298.72,12.7,0.98483,1e-05,2.10221]
[1778165712326,46.36,80289.84,12.7,0.98471,2e-05,2.11704]
[1778165713832,46.36,80289.84,12.7,0.98471,2e-05,2.11704]
[1778165713839,46.36,80289.84,12.7,0.98471,2e-05,2.11704]
[1778165713950,46.36,80289.84,12.7,0.98471,2e-05,2.11704]
[1778165714185,46.36,80289.84,12.7,0.98471,2e-05,2.11704]
[1778165714195,46.36,80287.91,12.7,0.98469,2e-05,2.11955]
[1778165714398,46.36,80287.91,12.7,0.98469,2e-05,2.11955]
[1778165714456,46.36,80287.91,12.7,0.98469,2e-05,2.11955]
[1778165714578,46.36,80287.91,12.7,0.98469,2e-05,2.11955]
[1778165714829,46.36,80287.91,12.7,0.98469,2e-05,2.11955]
[1778165714919,46.36,80287.91,12.7,0.98469,2e-05,2.11955]
[1778165714954,46.36,80287.91,12.7,0.98469,2e-05,2.11955]
[1778165715021,46.36,80286.05,12.7,0.98466,2e-05,2.12239]
[1778165716455,46.36,80287.38,12.7,0.98468,2e-05,2.12003]
[1778165716526,46.36,80287.38,12.7,0.98468,2e-05,2.12003]
[1778165720455,46.35,80289.59,12.7,0.98473,2e-05,2.11432]
[1778165720633,46.35,80289.59,12.7,0.98473,2e-05,2.11432]
[1778165720704,46.35,80289.59,12.7,0.98473,2e-05,2.11432]
[1778165720774,46.35,80289.59,12.7,0.98473,2e-05,2.11432]
[1778165722159,46.35,80288.75,12.7,0.98472,2e-05,2.11536]
[1778165722200,46.35,80288.75,12.7,0.98472,2e-05,2.11536]
[1778165722210,46.35,80288.75,12.7,0.98472,2e-05,2.11536]
[1778165722177,46.34,80287.68,12.7,0.98471,2e-05,2.11636]
[1778165722453,46.34,80287.68,12.7,0.98471,2e-05,2.11636]
[1778165722551,46.34,80288.47,12.7,0.98473,2e-05,2.11497]
[1778165727393,46.33,80291.37,12.7,0.98478,2e-05,2.10809]
[1778165727454,46.33,80291.37,12.7,0.98478,2e-05,2.10809]
[1778165727501,46.33,80291.37,12.7,0.98478,2e-05,2.10809]
[1778165727699,46.33,80291.37,12.7,0.98478,2e-05,2.10809]
[1778165728843,46.33,80293.21,12.7,0.98481,2e-05,2.10505]
[1778165728953,46.33,80293.21,12.7,0.98481,2e-05,2.10505]
[1778165728964,46.33,80293.21,12.7,0.98481,2e-05,2.10505]
[1778165729206,46.33,80293.21,12.7,0.98481,2e-05,2.10505]
[1778165729263,46.34,80290.99,12.7,0.98477,2e-05,2.10938]
[1778165731141,46.34,80289.92,12.7,0.98476,2e-05,2.11127]
[1778165731202,46.34,80289.92,12.7,0.98476,2e-05,2.11127]
[1778165731257,46.34,80286.83,12.7,0.98472,2e-05,2.11471]
[1778165733108,46.34,80285.15,12.7,0.9847,2e-05,2.11769]
[1778165733200,46.34,80285.15,12.7,0.9847,2e-05,2.11769]
[1778165733274,46.34,80285.15,12.7,0.9847,2e-05,2.11769]
[1778165733141,46.34,80284.42,12.7,0.98468,2e-05,2.11935]
[1778165733449,46.34,80284.42,12.7,0.98468,2e-05,2.11935]
[1778165733476,46.34,80285.8,12.7,0.9847,2e-05,2.1169]
[1778165734448,46.34,80285.8,12.7,0.9847,2e-05,2.1169]
[1778165734568,46.34,80285.8,12.7,0.9847,2e-05,2.1169]
[1778165734698,46.34,80285.8,12.7,0.9847,2e-05,2.1169]
[1778165734830,46.34,80285.8,12.7,0.9847,2e-05,2.1169]
[1778165734948,46.34,80285.8,12.7,0.9847,2e-05,2.1169]
[1778165735140,46.34,80285.8,12.7,0.9847,2e-05,2.1169]
[1778165738450,46.33,80286.75,12.7,0.98473,2e-05,2.11406]
[1778165738657,46.33,80286.75,12.7,0.98473,2e-05,2.11406]
[1778165742453,46.33,80286.66,12.7,0.98474,2e-05,2.11308]
[1778165742495,46.33,80286.66,12.7,0.98474,2e-05,2.11308]
[1778165746454,46.32,80285.33,12.7,0.98473,2e-05,2.11366]
[1778165746734,46.32,80285.33,12.7,0.98473,2e-05,2.11366]
[1778165749894,46.32,80284.38,12.7,0.98472,2e-05,2.11528]
[1778165749949,46.32,80284.38,12.7,0.98472,2e-05,2.11528]
[1778165750036,46.32,80284.38,12.7,0.98472,2e-05,2.11528]
[1778165751338,46.32,80285.72,12.7,0.98474,2e-05,2.11329]
[1778165751449,46.32,80285.72,12.7,0.98474,2e-05,2.11329]
[1778165751457,46.32,80285.72,12.7,0.98474,2e-05,2.11329]
[1778165751702,46.32,80285.72,12.7,0.98474,2e-05,2.11329]
[1778165751800,46.32,80285.9,12.7,0.98474,2e-05,2.11316]
[1778165752449,46.32,80285.9,12.7,0.98474,2e-05,2.11316]
[1778165752553,46.32,80285.9,12.7,0.98474,2e-05,2.11316]
[1778165752699,46.32,80285.9,12.7,0.98474,2e-05,2.11316]
[1778165752710,46.32,80285.9,12.7,0.98474,2e-05,2.11316]
[1778165755630,46.32,80282.05,12.7,0.98468,2e-05,2.12011]
[1778165756454,46.32,80282.05,12.7,0.98468,2e-05,2.12011]
[1778165756515,46.32,80282.05,12.7,0.98468,2e-05,2.12011]
[1778165757411,46.32,80281.6,12.7,0.98467,2e-05,2.12109]
[1778165757439,46.32,80281.6,12.7,0.98467,2e-05,2.12109]
[1778165757451,46.32,80281.6,12.7,0.98467,2e-05,2.12109]
[1778165758187,46.32,80281.6,12.7,0.98467,2e-05,2.12109]
[1778165758202,46.32,80281.6,12.7,0.98467,2e-05,2.12109]
[1778165758278,46.32,80281.6,12.7,0.98467,2e-05,2.12109]
[1778165758289,46.33,80279.9,12.7,0.98464,2e-05,2.12446]
[1778165758411,46.33,80279.9,12.7,0.98464,2e-05,2.12446]
[1778165758453,46.33,80279.9,12.7,0.98464,2e-05,2.12446]
[1778165758564,46.33,80279.9,12.7,0.98464,2e-05,2.12446]
[1778165758651,46.33,80273.92,12.7,0.98455,2e-05,2.1351]
[1778165759659,46.33,80268.72,12.7,0.98447,2e-05,2.14455]
[1778165760450,46.33,80268.72,12.7,0.98447,2e-05,2.14455]
[1778165760720,46.33,80268.72,12.7,0.98447,2e-05,2.14455]
[1778165761674,46.33,80262.5,12.7,0.98437,2e-05,2.15597]
[1778165764324,46.33,80261.69,12.7,0.98436,2e-05,2.15755]
[1778165764411,46.33,80261.71,12.7,0.98436,2e-05,2.15763]
[1778165764452,46.33,80261.71,12.7,0.98436,2e-05,2.15763]
[1778165764528,46.33,80261.71,12.7,0.98436,2e-05,2.15763]
[1778165764696,46.33,80261.95,12.7,0.98436,2e-05,2.15732]
[1778165766403,46.33,80261.63,12.7,0.98435,2e-05,2.15802]
[1778165770796,46.33,80260.23,12.7,0.98433,2e-05,2.16101]
[1778165770856,46.33,80260.23,12.7,0.98433,2e-05,2.16101]
[1778165770948,46.33,80260.23,12.7,0.98433,2e-05,2.16101]
[1778165771049,46.33,80260.34,12.7,0.98433,2e-05,2.16104]
[1778165772751,46.33,80255.47,12.7,0.98425,2e-05,2.16993]
[1778165777786,46.34,80253.06,12.7,0.98421,2e-05,2.17475]
[1778165778793,46.34,80249.56,12.7,0.98415,2e-05,2.18117]
[1778165779800,46.34,80243.95,12.7,0.98407,2e-05,2.19144]
[1778165782291,46.34,80242.38,12.7,0.98404,2e-05,2.19436]
[1778165782317,46.34,80243.95,12.7,0.98406,2e-05,2.19161]
[1778165782457,46.34,80243.95,12.7,0.98406,2e-05,2.19161]
[1778165782469,46.34,80243.95,12.7,0.98406,2e-05,2.19161]
[1778165782702,46.34,80243.95,12.7,0.98406,2e-05,2.19161]
[1778165782821,46.34,80243.99,12.7,0.98406,2e-05,2.19154]
[1778165787322,46.34,80244.69,12.7,0.98407,2e-05,2.19045]
[1778165787394,46.34,80244.69,12.7,0.98407,2e-05,2.19045]
[1778165787448,46.34,80244.69,12.7,0.98407,2e-05,2.19045]
[1778165787856,46.34,80242.75,12.7,0.98404,2e-05,2.19411]
[1778165792644,46.34,80242.63,12.7,0.98406,2e-05,2.19208]
[1778165792700,46.34,80242.63,12.7,0.98406,2e-05,2.19208]
[1778165792774,46.34,80242.63,12.7,0.98406,2e-05,2.19208]
[1778165792948,46.34,80242.63,12.7,0.98406,2e-05,2.19208]
[1778165792980,46.34,80239.88,12.7,0.98401,2e-05,2.19715]
[1778165797926,46.34,80244.49,12.7,0.98408,2e-05,2.18901]
[1778165798438,46.34,80244.49,12.7,0.98408,2e-05,2.18901]
[1778165798450,46.34,80244.49,12.7,0.98408,2e-05,2.18901]
[1778165798580,46.34,80244.49,12.7,0.98408,2e-05,2.18901]
[1778165798701,46.34,80244.49,12.7,0.98408,2e-05,2.18901]
[1778165798933,46.34,80245.33,12.7,0.9841,2e-05,2.18754]
[1778165802961,46.34,80241.78,12.7,0.98404,2e-05,2.19426]
[1778165803968,46.34,80238.26,12.7,0.98398,2e-05,2.20074]
[1778165804975,46.34,80233.11,12.7,0.9839,2e-05,2.21022]
[1778165805454,46.34,80233.11,12.7,0.9839,2e-05,2.21022]
[1778165805574,46.34,80233.11,12.7,0.9839,2e-05,2.21022]
[1778165805699,46.34,80233.11,12.7,0.9839,2e-05,2.21022]
[1778165805982,46.34,80229.87,12.7,0.98385,2e-05,2.21621]
[1778165807996,46.34,80229.01,12.7,0.98383,2e-05,2.21784]
[1778165810123,46.34,80228.79,12.7,0.98383,2e-05,2.21827]
[1778165810188,46.34,80228.79,12.7,0.98383,2e-05,2.21827]
[1778165810200,46.34,80228.79,12.7,0.98383,2e-05,2.21827]
[1778165810266,46.34,80228.05,12.7,0.98382,2e-05,2.21966]
[1778165811017,46.34,80220.72,12.7,0.9837,2e-05,2.23317]
[1778165812024,46.34,80216.42,12.7,0.98363,2e-05,2.24114]
[1778165813031,46.34,80210.12,12.7,0.98353,2e-05,2.25282]
[1778165814723,46.34,80209.47,12.7,0.98352,2e-05,2.25401]
[1778165814845,46.34,80209.47,12.7,0.98352,2e-05,2.25401]
[1778165814955,46.34,80209.47,12.7,0.98352,2e-05,2.25401]
[1778165815045,46.34,80209.17,12.7,0.98352,2e-05,2.25453]
[1778165817059,46.34,80216.51,12.7,0.98364,2e-05,2.24081]
[1778165822094,46.34,80213.12,12.7,0.98358,2e-05,2.24695]
[1778165823303,46.34,80213.12,12.7,0.98358,2e-05,2.24695]
[1778165823394,46.34,80214.25,12.7,0.9836,2e-05,2.24482]
[1778165823458,46.34,80214.25,12.7,0.9836,2e-05,2.24482]
[1778165824108,46.34,80213.6,12.7,0.98359,2e-05,2.246]
[1778165828137,46.34,80209.12,12.7,0.98352,2e-05,2.25419]
[1778165829144,46.34,80205.66,12.7,0.98346,2e-05,2.26059]
[1778165829820,46.34,80205.66,12.7,0.98346,2e-05,2.26059]
[1778165829833,46.34,80205.66,12.7,0.98346,2e-05,2.26059]
[1778165829950,46.34,80205.66,12.7,0.98346,2e-05,2.26059]
[1778165830151,46.34,80205.05,12.7,0.98345,2e-05,2.26167]
[1778165833172,46.34,80199.03,12.7,0.98336,2e-05,2.27275]
[1778165834179,46.34,80193.06,12.7,0.98326,2e-05,2.28387]
[1778165835186,46.34,80189.32,12.7,0.9832,2e-05,2.29082]
[1778165835854,46.34,80189.32,12.7,0.9832,2e-05,2.29082]
[1778165835949,46.34,80189.32,12.7,0.9832,2e-05,2.29082]
[1778165835978,46.34,80189.32,12.7,0.9832,2e-05,2.29082]
[1778165836199,46.34,80189.32,12.7,0.9832,2e-05,2.29082]
[1778165836256,46.34,80187.8,12.7,0.98318,2e-05,2.29358]
[1778165837200,46.34,80191.01,12.7,0.98323,2e-05,2.28742]
[1778165838207,46.34,80194.62,12.7,0.98329,2e-05,2.28053]
[1778165839214,46.34,80197.29,12.7,0.98334,2e-05,2.27543]
[1778165840207,46.34,80197.29,12.7,0.98334,2e-05,2.27543]
[1778165840310,46.34,80197.29,12.7,0.98334,2e-05,2.27543]
[1778165840409,46.34,80198.03,12.7,0.98335,2e-05,2.27397]
[1778165840457,46.34,80198.03,12.7,0.98335,2e-05,2.27397]
[1778165846263,46.34,80195.51,12.7,0.98331,2e-05,2.2782]
[1778165849284,46.33,80201.83,12.7,0.98342,2e-05,2.26611]
[1778165850116,46.33,80201.83,12.7,0.98342,2e-05,2.26611]
[1778165850194,46.33,80201.83,12.7,0.98342,2e-05,2.26611]
[1778165850291,46.33,80203.66,12.7,0.98345,2e-05,2.26263]
[1778165850454,46.33,80203.66,12.7,0.98345,2e-05,2.26263]
[1778165856336,46.33,80202.35,12.7,0.98345,2e-05,2.26223]
[1778165858350,46.33,80206.59,12.7,0.98351,2e-05,2.25422]
[1778165859627,46.33,80204.56,12.7,0.98348,2e-05,2.25795]
[1778165859699,46.33,80204.56,12.7,0.98348,2e-05,2.25795]
[1778165859709,46.33,80204.56,12.7,0.98348,2e-05,2.25795]
[1778165859952,46.33,80204.56,12.7,0.98348,2e-05,2.25795]
[1778165860364,46.33,80202.44,12.7,0.98345,2e-05,2.26186]
[1778165863385,46.33,80194.09,12.7,0.98331,2e-05,2.27732]
[1778165864393,46.33,80189.02,12.7,0.98323,2e-05,2.28676]
[1778165864531,46.33,80189.02,12.7,0.98323,2e-05,2.28676]
[1778165864666,46.33,80189.02,12.7,0.98323,2e-05,2.28676]
[1778165864701,46.33,80189.02,12.7,0.98323,2e-05,2.28676]
[1778165864813,46.33,80189.02,12.7,0.98323,2e-05,2.28676]
[1778165864948,46.33,80189.02,12.7,0.98323,2e-05,2.28676]
[1778165864962,46.33,80189.02,12.7,0.98323,2e-05,2.28676]
[1778165865399,46.33,80189.9,12.7,0.98325,2e-05,2.28501]
[1778165868420,46.33,80186.18,12.7,0.98319,2e-05,2.29174]
[1778165868452,46.33,80186.18,12.7,0.98319,2e-05,2.29174]
[1778165868577,46.33,80186.18,12.7,0.98319,2e-05,2.29174]
[1778165869427,46.33,80184.94,12.7,0.98317,2e-05,2.29398]
[1778165870454,46.33,80182.86,12.7,0.98314,2e-05,2.2978]
[1778165870629,46.33,80182.86,12.7,0.98314,2e-05,2.2978]
[1778165871441,46.33,80184.27,12.7,0.98316,2e-05,2.29503]
[1778165872454,46.33,80184.27,12.7,0.98316,2e-05,2.29503]
[1778165872640,46.33,80184.27,12.7,0.98316,2e-05,2.29503]
[1778165872644,46.33,80185.12,12.7,0.98318,2e-05,2.29332]
[1778165874462,46.33,80182.08,12.7,0.98313,2e-05,2.29885]
[1778165876450,46.33,80182.08,12.7,0.98313,2e-05,2.29885]
[1778165876587,46.33,80181.68,12.7,0.98312,2e-05,2.2995]
[1778165876647,46.32,80181.7,12.7,0.98312,2e-05,2.29935]
[1778165880451,46.32,80181.85,12.7,0.98313,2e-05,2.29886]
[1778165880598,46.32,80181.85,12.7,0.98313,2e-05,2.29886]
[1778165880682,46.32,80181.52,12.7,0.98312,2e-05,2.29927]
[1778165884451,46.32,80181.0,12.7,0.98312,2e-05,2.30004]
[1778165884637,46.32,80181.5,12.7,0.98313,2e-05,2.29899]
[1778165884669,46.32,80181.06,12.7,0.98312,2e-05,2.29972]
[1778165887875,46.32,80180.03,12.7,0.9831,2e-05,2.30146]
[1778165887949,46.32,80180.03,12.7,0.9831,2e-05,2.30146]
[1778165888040,46.32,80180.03,12.7,0.9831,2e-05,2.30146]
[1778165888098,46.32,80179.75,12.7,0.9831,2e-05,2.30188]
[1778165888567,46.32,80182.05,12.7,0.98314,2e-05,2.29742]
[1778165890452,46.32,80182.05,12.7,0.98314,2e-05,2.29742]
[1778165889571,46.32,80184.02,12.7,0.98317,2e-05,2.2936]
[1778165890617,46.32,80184.02,12.7,0.98317,2e-05,2.2936]
[1778165890717,46.32,80183.43,12.7,0.98316,2e-05,2.29462]
[1778165892592,46.32,80187.96,12.7,0.98324,2e-05,2.28589]
[1778165894186,46.32,80187.96,12.7,0.98324,2e-05,2.28589]
[1778165894321,46.32,80187.96,12.7,0.98324,2e-05,2.28589]
[1778165894450,46.32,80187.96,12.7,0.98324,2e-05,2.28589]
[1778165894409,46.32,80190.5,12.7,0.98328,2e-05,2.28095]
[1778165894622,46.32,80190.5,12.7,0.98328,2e-05,2.28095]
[1778165894723,46.32,80189.04,12.7,0.98326,2e-05,2.2837]
[1778165897428,46.32,80188.66,12.7,0.98325,2e-05,2.28433]
[1778165897449,46.32,80188.66,12.7,0.98325,2e-05,2.28433]
[1778165897451,46.32,80182.51,12.7,0.98315,2e-05,2.29574]
[1778165898434,46.32,80182.51,12.7,0.98315,2e-05,2.29574]
[1778165898470,46.32,80181.98,12.7,0.98315,2e-05,2.29664]
[1778165898634,46.32,80179.9,12.7,0.98311,2e-05,2.30057]
[1778165900310,46.32,80179.9,12.7,0.98311,2e-05,2.30057]
[1778165900451,46.32,80179.9,12.7,0.98311,2e-05,2.30057]
[1778165900398,46.31,80176.04,12.7,0.98305,2e-05,2.30765]
[1778165900889,46.31,80176.04,12.7,0.98305,2e-05,2.30765]
[1778165900960,46.31,80174.53,12.7,0.98302,2e-05,2.31051]
[1778165902667,46.31,80176.35,12.7,0.98306,2e-05,2.3068]
[1778165906534,46.31,80175.38,12.7,0.98304,2e-05,2.30824]
[1778165906695,46.31,80167.25,12.7,0.98291,2e-05,2.32358]
[1778165907676,46.31,80167.25,12.7,0.98291,2e-05,2.32358]
[1778165907702,46.31,80153.58,12.7,0.98268,2e-05,2.34961]
[1778165908709,46.31,80150.87,12.7,0.98264,2e-05,2.35462]
[1778165910409,46.31,80152.4,12.7,0.98267,2e-05,2.35124]
[1778165910723,46.31,80150.69,12.7,0.98264,2e-05,2.35454]
[1778165913744,46.3,80148.91,12.7,0.98263,2e-05,2.35475]
[1778165914751,46.3,80146.54,12.7,0.98259,2e-05,2.35911]
[1778165915758,46.3,80142.79,12.7,0.98253,2e-05,2.36613]
[1778165916765,46.3,80140.13,12.7,0.98249,2e-05,2.37106]
[1778165917772,46.3,80142.66,12.7,0.98254,2e-05,2.36591]
[1778165919786,46.3,80140.27,12.7,0.9825,2e-05,2.37008]
[1778165920793,46.3,80138.79,12.7,0.98248,2e-05,2.37272]
[1778165921800,46.3,80137.17,12.7,0.98245,2e-05,2.37563]
[1778165923814,46.29,80139.32,12.7,0.98249,2e-05,2.37098]
[1778165927844,46.29,80140.78,12.7,0.98252,2e-05,2.36722]
[1778165931873,46.29,80137.61,12.7,0.98248,2e-05,2.37249]
[1778165932880,46.28,80134.27,12.7,0.98242,2e-05,2.37876]
[1778165933887,46.28,80130.9,12.7,0.98237,2e-05,2.38508]
[1778165934894,46.28,80128.02,12.7,0.98232,2e-05,2.39046]
[1778165935903,46.28,80129.73,12.7,0.98235,2e-05,2.38686]
[1778165939929,46.28,80128.19,12.7,0.98233,2e-05,2.38887]
[1778165944964,46.27,80133.49,12.7,0.98243,2e-05,2.37729]
[1778165945971,46.27,80135.98,12.7,0.98248,2e-05,2.37222]
[1778165946978,46.27,80132.73,12.7,0.98243,2e-05,2.37832]
[1778165948120,46.27,80132.73,12.7,0.98243,2e-05,2.37832]
[1778165948220,46.27,80129.96,12.7,0.98238,2e-05,2.38348]
[1778165951006,46.27,80131.62,12.7,0.98241,2e-05,2.37953]
[1778165956047,46.26,80131.99,12.7,0.98243,2e-05,2.37765]
[1778165959068,46.26,80130.39,12.7,0.98241,2e-05,2.38007]
[1778165964103,46.25,80133.09,12.7,0.98247,2e-05,2.37365]
[1778165966117,46.25,80135.35,12.7,0.98251,2e-05,2.36881]
[1778165968131,46.25,80137.06,12.7,0.98254,2e-05,2.36507]
[1778165970145,46.25,80140.09,12.7,0.9826,2e-05,2.35879]
[1778165971438,46.24,80143.86,12.7,0.98268,2e-05,2.34854]
[1778165972159,46.24,80145.57,12.7,0.98271,2e-05,2.34525]
[1778165973166,46.24,80152.36,12.7,0.98283,2e-05,2.33202]
[1778165974173,46.24,80158.78,12.7,0.98293,2e-05,2.31957]
[1778165975183,46.24,80160.48,12.7,0.98296,2e-05,2.31617]
[1778165976187,46.24,80163.11,12.7,0.98301,2e-05,2.31103]
[1778165979208,46.24,80160.11,12.7,0.98296,2e-05,2.31637]
[1778165982229,46.24,80162.81,12.7,0.98301,2e-05,2.31083]
[1778165986257,46.24,80166.13,12.7,0.98307,2e-05,2.30399]
[1778165987264,46.23,80164.57,12.7,0.98305,2e-05,2.30682]
[1778165989278,46.23,80166.59,12.7,0.98308,2e-05,2.30274]
[1778165991292,46.23,80168.04,12.7,0.98311,2e-05,2.29974]
[1778165996327,46.23,80168.45,12.7,0.98312,2e-05,2.29837]
[1778165997334,46.23,80166.36,12.7,0.98309,2e-05,2.30221]
[1778166001362,46.23,80168.42,12.7,0.98313,2e-05,2.29769]
[1778166002369,46.23,80160.84,12.7,0.983,2e-05,2.31209]
[1778166003376,46.23,80155.18,12.7,0.98291,2e-05,2.32263]
[1778166004383,46.22,80147.3,12.7,0.98278,2e-05,2.33757]
[1778166005396,46.22,80149.57,12.7,0.98282,2e-05,2.33321]
[1778166006269,46.22,80149.57,12.7,0.98282,2e-05,2.33321]
[1778166006324,46.22,80149.57,12.7,0.98282,2e-05,2.33321]
[1778166006403,46.22,80147.44,12.7,0.98278,2e-05,2.33694]
[1778166008417,46.22,80145.62,12.7,0.98276,2e-05,2.34006]
[1778166009420,46.22,80145.62,12.7,0.98276,2e-05,2.34006]
[1778166009467,46.22,80137.95,12.7,0.98263,2e-05,2.35466]
[1778166010435,46.22,80127.66,12.7,0.98245,2e-05,2.37439]
[1778166010943,46.22,80127.66,12.7,0.98245,2e-05,2.37439]
[1778166011442,46.22,80127.92,12.7,0.98246,2e-05,2.37364]
[1778166013801,46.22,80126.65,12.7,0.98244,2e-05,2.37561]
[1778166014463,46.21,80128.48,12.7,0.98248,2e-05,2.3718]
[1778166014865,46.21,80128.48,12.7,0.98248,2e-05,2.3718]
[1778166015471,46.21,80131.67,12.7,0.98253,2e-05,2.36537]
[1778166017485,46.21,80129.72,12.7,0.9825,2e-05,2.36869]
[1778166019422,46.21,80131.02,12.7,0.98253,2e-05,2.36593]
[1778166021018,46.21,80131.83,12.7,0.98255,2e-05,2.36391]
[1778166021518,46.21,80121.84,12.7,0.98237,2e-05,2.38335]
[1778166022185,46.21,80121.84,12.7,0.98237,2e-05,2.38335]
[1778166022533,46.21,80109.24,12.7,0.98216,2e-05,2.40755]
[1778166023537,46.21,80107.28,12.7,0.98213,2e-05,2.41111]
[1778166024463,46.21,80107.28,12.7,0.98213,2e-05,2.41111]
[1778166026454,46.2,80107.04,12.7,0.98213,2e-05,2.41097]
[1778166027565,46.2,80105.57,12.7,0.98211,2e-05,2.41325]
[1778166028439,46.2,80105.57,12.7,0.98211,2e-05,2.41325]
[1778166028458,46.2,80105.57,12.7,0.98211,2e-05,2.41325]
[1778166028572,46.2,80104.05,12.7,0.98209,2e-05,2.41593]
[1778166029088,46.2,80104.05,12.7,0.98209,2e-05,2.41593]
[1778166029579,46.2,80106.98,12.7,0.98214,2e-05,2.40983]
[1778166030586,46.2,80109.13,12.7,0.98218,2e-05,2.40529]
[1778166031593,46.2,80117.43,12.7,0.98234,2e-05,2.38641]
[1778166031860,46.2,80117.43,12.7,0.98234,2e-05,2.38641]
[1778166032600,46.19,80124.21,12.7,0.98246,2e-05,2.37263]
[1778166033608,46.19,80130.67,12.7,0.98258,2e-05,2.35984]
[1778166034615,46.19,80133.92,12.7,0.98263,2e-05,2.35333]
[1778166037651,46.19,80136.52,12.7,0.98268,2e-05,2.34789]
[1778166039180,46.19,80136.52,12.7,0.98268,2e-05,2.34789]
[1778166039227,46.19,80130.54,12.7,0.98258,2e-05,2.35906]
[1778166040509,46.19,80126.34,12.7,0.98252,2e-05,2.36675]
[1778166040659,46.19,80121.72,12.7,0.98244,2e-05,2.37574]
[1778166041666,46.18,80119.42,12.7,0.9824,2e-05,2.37998]
[1778166042673,46.18,80117.85,12.7,0.98237,2e-05,2.38279]
[1778166045581,46.18,80117.55,12.7,0.98237,2e-05,2.38312]
[1778166045694,46.18,80112.08,12.7,0.98228,2e-05,2.3933]
[1778166046705,46.18,80107.59,12.7,0.98221,2e-05,2.40184]
[1778166047712,46.18,80106.35,12.7,0.98219,2e-05,2.40399]
[1778166049726,46.17,80104.49,12.7,0.98216,2e-05,2.40706]
[1778166053178,46.17,80104.03,12.7,0.98216,2e-05,2.40738]
[1778166053205,46.17,80104.03,12.7,0.98216,2e-05,2.40738]
[1778166053293,46.17,80104.03,12.7,0.98216,2e-05,2.40738]
[1778166053451,46.17,80104.03,12.7,0.98216,2e-05,2.40738]
[1778166053510,46.17,80101.72,12.7,0.98212,2e-05,2.41132]
[1778166053754,46.17,80104.06,12.7,0.98216,2e-05,2.40671]
[1778166054761,46.17,80102.31,12.7,0.98214,2e-05,2.40986]
[1778166055768,46.17,80100.96,12.7,0.98211,2e-05,2.41222]
[1778166059796,46.16,80099.32,12.7,0.9821,2e-05,2.41424]
[1778166060953,46.16,80099.32,12.7,0.9821,2e-05,2.41424]
[1778166061133,46.16,80099.32,12.7,0.9821,2e-05,2.41424]
[1778166061199,46.16,80099.32,12.7,0.9821,2e-05,2.41424]
[1778166061234,46.16,80097.86,12.7,0.98207,2e-05,2.41681]
[1778166062817,46.16,80096.33,12.7,0.98205,2e-05,2.41921]
[1778166064832,46.15,80097.59,12.7,0.98208,2e-05,2.41609]
[1778166067853,46.15,80094.59,12.7,0.98204,2e-05,2.42108]
[1778166068860,46.15,80089.53,12.7,0.98195,2e-05,2.43079]
[1778166069867,46.15,80084.88,12.7,0.98187,2e-05,2.43969]
[1778166070874,46.15,80089.07,12.7,0.98195,2e-05,2.43101]
[1778166071881,46.14,80091.07,12.7,0.98199,2e-05,2.42671]
[1778166074903,46.14,80101.13,12.7,0.98217,2e-05,2.40584]
[1778166075909,46.14,80106.85,12.7,0.98227,2e-05,2.3943]
[1778166076936,46.14,80105.28,12.7,0.98225,2e-05,2.39711]
[1778166078561,46.14,80105.28,12.7,0.98225,2e-05,2.39711]
[1778166078701,46.14,80105.57,12.7,0.98226,2e-05,2.39599]
[1778166078709,46.14,80105.57,12.7,0.98226,2e-05,2.39599]
[1778166078950,46.14,80105.57,12.7,0.98226,2e-05,2.39599]
[1778166079955,46.13,80103.75,12.7,0.98223,2e-05,2.39928]
[1778166081969,46.13,80105.79,12.7,0.98227,2e-05,2.39471]
[1778166082976,46.13,80102.85,12.7,0.98222,2e-05,2.40021]
[1778166086001,46.13,80101.44,12.7,0.9822,2e-05,2.40212]
[1778166087415,46.13,80101.44,12.7,0.9822,2e-05,2.40212]
[1778166087449,46.13,80101.44,12.7,0.9822,2e-05,2.40212]
[1778166087536,46.12,80096.63,12.7,0.98212,2e-05,2.411]
[1778166088409,46.12,80096.63,12.7,0.98212,2e-05,2.411]
[1778166088459,46.12,80096.63,12.7,0.98212,2e-05,2.411]
[1778166088702,46.12,80097.24,12.7,0.98214,2e-05,2.40949]
[1778166090777,46.12,80098.25,12.7,0.98216,2e-05,2.4072]
[1778166090951,46.12,80098.25,12.7,0.98216,2e-05,2.4072]
[1778166091049,46.12,80098.92,12.7,0.98219,2e-05,2.40297]
[1778166092056,46.12,80103.53,12.7,0.98227,2e-05,2.39361]
[1778166094548,46.12,80106.72,12.7,0.98233,2e-05,2.38708]
[1778166094590,46.12,80106.72,12.7,0.98233,2e-05,2.38708]
[1778166094706,46.12,80107.79,12.7,0.98235,2e-05,2.38447]
[1778166094963,46.12,80107.79,12.7,0.98235,2e-05,2.38447]
[1778166095070,46.12,80107.79,12.7,0.98235,2e-05,2.38447]
[1778166095200,46.12,80107.79,12.7,0.98235,2e-05,2.38447]
[1778166095269,46.12,80108.4,12.7,0.98236,2e-05,2.38327]
[1778166101123,46.11,80109.71,12.7,0.9824,2e-05,2.37919]
[1778166101794,46.11,80109.71,12.7,0.9824,2e-05,2.37919]
[1778166101950,46.11,80109.71,12.7,0.9824,2e-05,2.37919]
[1778166101964,46.11,80109.71,12.7,0.9824,2e-05,2.37919]
[1778166102200,46.11,80109.71,12.7,0.9824,2e-05,2.37919]
[1778166102800,46.11,80110.5,12.7,0.98242,2e-05,2.3774]
[1778166102813,46.11,80110.5,12.7,0.98242,2e-05,2.3774]
[1778166102949,46.11,80110.5,12.7,0.98242,2e-05,2.3774]
[1778166103137,46.11,80110.15,12.7,0.98241,2e-05,2.37783]
[1778166104144,46.11,80118.29,12.7,0.98255,2e-05,2.36173]
[1778166105151,46.1,80127.1,12.7,0.9827,2e-05,2.34444]
[1778166107633,46.1,80127.87,12.7,0.98272,2e-05,2.34276]
[1778166107700,46.1,80127.87,12.7,0.98272,2e-05,2.34276]
[1778166107712,46.1,80127.87,12.7,0.98272,2e-05,2.34276]
[1778166107849,46.1,80127.04,12.7,0.98271,2e-05,2.34399]
[1778166107952,46.1,80127.04,12.7,0.98271,2e-05,2.34399]
[1778166107983,46.1,80127.04,12.7,0.98271,2e-05,2.34399]
[1778166108200,46.1,80127.04,12.7,0.98271,2e-05,2.34399]
[1778166108301,46.1,80127.87,12.7,0.98272,2e-05,2.34239]
[1778166114214,46.1,80128.01,12.7,0.98273,2e-05,2.34101]
[1778166118244,46.09,80120.25,12.7,0.98261,2e-05,2.35529]
[1778166119251,46.09,80115.66,12.7,0.98253,2e-05,2.36399]
[1778166120922,46.09,80113.27,12.7,0.98249,2e-05,2.36842]
[1778166120950,46.09,80113.27,12.7,0.98249,2e-05,2.36842]
[1778166120965,46.09,80113.27,12.7,0.98249,2e-05,2.36842]
[1778166121191,46.09,80113.27,12.7,0.98249,2e-05,2.36842]
[1778166121203,46.09,80113.27,12.7,0.98249,2e-05,2.36842]
[1778166121304,46.09,80113.27,12.7,0.98249,2e-05,2.36842]
[1778166121453,46.09,80113.27,12.7,0.98249,2e-05,2.36842]
[1778166121535,46.09,80112.68,12.7,0.98249,2e-05,2.36911]
[1778166123279,46.09,80121.24,12.7,0.98264,2e-05,2.35225]
[1778166124286,46.09,80144.41,12.7,0.98303,2e-05,2.30749]
[1778166125293,46.09,80149.62,12.7,0.98311,2e-05,2.29745]
[1778166127307,46.09,80153.82,12.7,0.98319,2e-05,2.28927]
[1778166128314,46.09,80159.05,12.7,0.98327,2e-05,2.27928]
[1778166130328,46.08,80164.19,12.7,0.98336,2e-05,2.26945]
[1778166131335,46.08,80169.34,12.7,0.98344,2e-05,2.25971]
[1778166134357,46.08,80174.31,12.7,0.98353,2e-05,2.2503]
[1778166137378,46.08,80164.54,12.7,0.98337,2e-05,2.26858]
[1778166139395,46.08,80162.07,12.7,0.98333,2e-05,2.27315]
[1778166140402,46.08,80165.3,12.7,0.98338,2e-05,2.26701]
[1778166141713,46.08,80165.3,12.7,0.98338,2e-05,2.26701]
[1778166141717,46.08,80165.3,12.7,0.98338,2e-05,2.26701]
[1778166141840,46.08,80162.72,12.7,0.98334,2e-05,2.27181]
[1778166141953,46.08,80162.72,12.7,0.98334,2e-05,2.27181]
[1778166142416,46.08,80169.07,12.7,0.98344,2e-05,2.25981]
[1778166144432,46.08,80174.22,12.7,0.98353,2e-05,2.25005]
[1778166145710,46.08,80174.22,12.7,0.98353,2e-05,2.25005]
[1778166145760,46.08,80174.22,12.7,0.98353,2e-05,2.25005]
[1778166145831,46.08,80177.07,12.7,0.98357,2e-05,2.24469]
[1778166145950,46.08,80177.07,12.7,0.98357,2e-05,2.24469]
[1778166146446,46.08,80176.97,12.7,0.98357,2e-05,2.24485]
[1778166150474,46.08,80173.63,12.7,0.98352,2e-05,2.25101]
[1778166151300,46.08,80173.63,12.7,0.98352,2e-05,2.25101]
[1778166151391,46.08,80173.63,12.7,0.98352,2e-05,2.25101]
[1778166151449,46.08,80173.63,12.7,0.98352,2e-05,2.25101]
[1778166151481,46.08,80169.15,12.7,0.98346,2e-05,2.25687]
[1778166156516,46.08,80168.24,12.7,0.98345,2e-05,2.25839]
[1778166157523,46.08,80161.67,12.7,0.98334,2e-05,2.27071]
[1778166158876,46.08,80159.89,12.7,0.98331,2e-05,2.27402]
[1778166158950,46.08,80159.89,12.7,0.98331,2e-05,2.27402]
[1778166159074,46.08,80159.89,12.7,0.98331,2e-05,2.27402]
[1778166159202,46.08,80159.89,12.7,0.98331,2e-05,2.27402]
[1778166159537,46.08,80160.84,12.7,0.98333,2e-05,2.27216]
[1778166161551,46.08,80154.37,12.7,0.98323,2e-05,2.28426]
[1778166162449,46.08,80154.37,12.7,0.98323,2e-05,2.28426]
[1778166162704,46.08,80154.37,12.7,0.98323,2e-05,2.28426]
[1778166162558,46.08,80147.24,12.7,0.98311,2e-05,2.29772]
[1778166163565,46.08,80143.88,12.7,0.98305,2e-05,2.30392]
[1778166164454,46.08,80143.88,12.7,0.98305,2e-05,2.30392]
[1778166164579,46.08,80143.88,12.7,0.98305,2e-05,2.30392]
[1778166164687,46.08,80143.88,12.7,0.98305,2e-05,2.30392]
[1778166164703,46.08,80143.88,12.7,0.98305,2e-05,2.30392]
[1778166164759,46.08,80143.88,12.7,0.98305,2e-05,2.30392]
[1778166164716,46.08,80142.56,12.7,0.98303,2e-05,2.30632]
[1778166164951,46.08,80142.56,12.7,0.98303,2e-05,2.30632]
[1778166165579,46.08,80144.81,12.7,0.98307,2e-05,2.3019]
[1778166166586,46.08,80126.85,12.7,0.98277,2e-05,2.33621]
[1778166167593,46.08,80130.42,12.7,0.98283,2e-05,2.32916]
[1778166170562,46.07,80129.88,12.7,0.98283,2e-05,2.32988]
[1778166170569,46.07,80129.88,12.7,0.98283,2e-05,2.32988]
[1778166170701,46.07,80129.88,12.7,0.98283,2e-05,2.32988]
[1778166171621,46.07,80125.08,12.7,0.98275,2e-05,2.3388]
[1778166174306,46.07,80123.69,12.7,0.98273,2e-05,2.34112]
[1778166174381,46.07,80123.69,12.7,0.98273,2e-05,2.34112]
[1778166174449,46.07,80123.69,12.7,0.98273,2e-05,2.34112]
[1778166174642,46.07,80123.04,12.7,0.98272,2e-05,2.3422]
[1778166176656,46.07,80130.18,12.7,0.98284,2e-05,2.32808]
[1778166177663,46.07,80135.43,12.7,0.98293,2e-05,2.31785]
[1778166178670,46.07,80139.32,12.7,0.983,2e-05,2.31027]
[1778166179873,46.07,80140.29,12.7,0.98302,2e-05,2.3083]
[1778166179936,46.07,80140.29,12.7,0.98302,2e-05,2.3083]
[1778166179951,46.07,80140.29,12.7,0.98302,2e-05,2.3083]
[1778166179987,46.07,80140.29,12.7,0.98302,2e-05,2.3083]
[1778166180073,46.07,80140.29,12.7,0.98302,2e-05,2.3083]
[1778166180203,46.07,80140.29,12.7,0.98302,2e-05,2.3083]
[1778166180684,46.07,80142.22,12.7,0.98305,2e-05,2.3045]
[1778166182698,46.07,80137.23,12.7,0.98297,2e-05,2.31383]
[1778166184265,46.07,80135.59,12.7,0.98294,2e-05,2.31685]
[1778166184274,46.07,80135.59,12.7,0.98294,2e-05,2.31685]
[1778166184451,46.07,80135.59,12.7,0.98294,2e-05,2.31685]
[1778166184469,46.07,80135.59,12.7,0.98294,2e-05,2.31685]
[1778166184701,46.07,80135.59,12.7,0.98294,2e-05,2.31685]
[1778166184712,46.06,80135.9,12.7,0.98295,2e-05,2.31613]
[1778166189747,46.06,80139.61,12.7,0.98301,2e-05,2.30844]
[1778166191761,46.06,80136.54,12.7,0.98296,2e-05,2.3141]
[1778166192768,46.06,80133.13,12.7,0.98291,2e-05,2.32052]
[1778166194213,46.06,80135.62,12.7,0.98295,2e-05,2.31562]
[1778166194299,46.06,80135.62,12.7,0.98295,2e-05,2.31562]
[1778166194355,46.06,80135.62,12.7,0.98295,2e-05,2.31562]
[1778166194448,46.06,80135.62,12.7,0.98295,2e-05,2.31562]
[1778166194563,46.06,80135.62,12.7,0.98295,2e-05,2.31562]
[1778166194782,46.06,80137.47,12.7,0.98298,2e-05,2.31196]
[1778166196797,46.06,80142.98,12.7,0.98308,2e-05,2.30123]
[1778166197804,46.06,80146.33,12.7,0.98313,2e-05,2.29476]
[1778166197951,46.06,80146.33,12.7,0.98313,2e-05,2.29476]
[1778166197966,46.06,80146.33,12.7,0.98313,2e-05,2.29476]
[1778166198811,46.06,80147.29,12.7,0.98315,2e-05,2.29286]
[1778166199127,46.06,80147.29,12.7,0.98315,2e-05,2.29286]
[1778166199169,46.06,80147.29,12.7,0.98315,2e-05,2.29286]
[1778166199199,46.06,80147.29,12.7,0.98315,2e-05,2.29286]
[1778166199425,46.06,80147.29,12.7,0.98315,2e-05,2.29286]
[1778166199950,46.06,80147.11,12.7,0.98315,2e-05,2.29312]
[1778166200092,46.06,80147.11,12.7,0.98315,2e-05,2.29312]
[1778166200200,46.06,80147.11,12.7,0.98315,2e-05,2.29312]
[1778166200376,46.06,80147.11,12.7,0.98315,2e-05,2.29312]
[1778166200825,46.06,80146.11,12.7,0.98313,2e-05,2.29495]
[1778166201950,46.06,80146.11,12.7,0.98313,2e-05,2.29495]
[1778166202129,46.06,80146.11,12.7,0.98313,2e-05,2.29495]
[1778166202199,46.06,80146.11,12.7,0.98313,2e-05,2.29495]
[1778166202316,46.06,80146.11,12.7,0.98313,2e-05,2.29495]
[1778166203951,46.06,80147.05,12.7,0.98315,2e-05,2.29301]
[1778166204042,46.06,80147.05,12.7,0.98315,2e-05,2.29301]
[1778166204200,46.06,80147.05,12.7,0.98315,2e-05,2.29301]
[1778166204331,46.06,80147.05,12.7,0.98315,2e-05,2.29301]
[1778166204424,46.06,80143.94,12.7,0.9831,2e-05,2.29885]
[1778166205948,46.06,80144.16,12.7,0.9831,2e-05,2.29835]
[1778166206130,46.06,80144.16,12.7,0.9831,2e-05,2.29835]
[1778166206199,46.06,80144.16,12.7,0.9831,2e-05,2.29835]
[1778166206322,46.06,80144.16,12.7,0.9831,2e-05,2.29835]
[1778166207952,46.05,80147.47,12.7,0.98316,2e-05,2.29188]
[1778166208142,46.05,80147.47,12.7,0.98316,2e-05,2.29188]
[1778166208330,46.05,80147.47,12.7,0.98316,2e-05,2.29188]
[1778166208448,46.05,80147.47,12.7,0.98316,2e-05,2.29188]
[1778166208709,46.05,80147.47,12.7,0.98316,2e-05,2.29188]
[1778166208729,46.05,80147.47,12.7,0.98316,2e-05,2.29174]
[1778166208881,46.05,80143.94,12.7,0.9831,2e-05,2.29845]
[1778166209952,46.05,80143.94,12.7,0.9831,2e-05,2.29845]
[1778166210070,46.05,80143.94,12.7,0.9831,2e-05,2.29845]
[1778166210203,46.05,80143.94,12.7,0.9831,2e-05,2.29845]
[1778166210211,46.05,80143.94,12.7,0.9831,2e-05,2.29845]
[1778166211950,46.05,80147.85,12.7,0.98317,2e-05,2.29085]
[1778166212147,46.05,80147.85,12.7,0.98317,2e-05,2.29085]
[1778166212200,46.05,80147.85,12.7,0.98317,2e-05,2.29085]
[1778166212345,46.05,80147.85,12.7,0.98317,2e-05,2.29085]
[1778166212435,46.05,80147.85,12.7,0.98317,2e-05,2.29085]
[1778166212437,46.05,80147.11,12.7,0.98317,2e-05,2.28965]
[1778166213949,46.05,80145.69,12.7,0.98315,2e-05,2.29227]
[1778166213994,46.05,80145.69,12.7,0.98315,2e-05,2.29227]
[1778166214204,46.05,80145.69,12.7,0.98315,2e-05,2.29227]
[1778166214281,46.05,80145.69,12.7,0.98315,2e-05,2.29227]
[1778166215967,46.05,80145.25,12.7,0.98314,2e-05,2.29296]
[1778166216132,46.05,80145.25,12.7,0.98314,2e-05,2.29296]
[1778166216206,46.05,80145.25,12.7,0.98314,2e-05,2.29296]
[1778166216323,46.05,80145.25,12.7,0.98314,2e-05,2.29296]
[1778166216414,46.05,80147.61,12.7,0.98318,2e-05,2.2884]
[1778166217954,46.05,80147.56,12.7,0.98318,2e-05,2.28842]
[1778166218191,46.05,80147.56,12.7,0.98318,2e-05,2.28842]
[1778166218198,46.05,80147.56,12.7,0.98318,2e-05,2.28842]
[1778166218395,46.05,80147.56,12.7,0.98318,2e-05,2.28842]
[1778166219953,46.05,80148.64,12.7,0.9832,2e-05,2.28624]
[1778166220117,46.05,80148.64,12.7,0.9832,2e-05,2.28624]
[1778166220194,46.05,80148.5,12.7,0.9832,2e-05,2.28644]
[1778166221949,46.05,80148.49,12.7,0.9832,2e-05,2.28639]
[1778166222138,46.05,80148.49,12.7,0.9832,2e-05,2.28639]
[1778166222199,46.05,80148.49,12.7,0.9832,2e-05,2.28639]
[1778166222326,46.05,80148.49,12.7,0.9832,2e-05,2.28639]
[1778166222366,46.05,80147.09,12.7,0.98318,2e-05,2.28898]
[1778166225951,46.05,80147.86,12.7,0.98319,2e-05,2.28731]
[1778166226125,46.05,80147.86,12.7,0.98319,2e-05,2.28731]
[1778166226199,46.05,80147.86,12.7,0.98319,2e-05,2.28731]
[1778166226316,46.05,80147.86,12.7,0.98319,2e-05,2.28731]
[1778166226417,46.05,80147.69,12.7,0.98319,2e-05,2.28757]
[1778166228018,46.05,80152.68,12.7,0.98327,2e-05,2.27798]
[1778166229951,46.05,80154.35,12.7,0.9833,2e-05,2.27477]
[1778166230107,46.05,80154.35,12.7,0.9833,2e-05,2.27477]
[1778166230199,46.05,80154.35,12.7,0.9833,2e-05,2.27477]
[1778166230401,46.05,80154.35,12.7,0.9833,2e-05,2.27477]
[1778166230492,46.05,80162.96,12.7,0.98344,2e-05,2.2585]
[1778166232043,46.05,80164.8,12.7,0.98347,2e-05,2.25501]
[1778166233050,46.05,80169.05,12.7,0.98354,2e-05,2.24702]
[1778166233951,46.05,80169.05,12.7,0.98354,2e-05,2.24702]
[1778166234096,46.05,80169.05,12.7,0.98354,2e-05,2.24702]
[1778166234200,46.05,80169.05,12.7,0.98354,2e-05,2.24702]
[1778166234325,46.05,80169.05,12.7,0.98354,2e-05,2.24702]
[1778166234426,46.05,80172.96,12.7,0.98361,2e-05,2.23971]
[1778166236071,46.05,80176.05,12.7,0.98366,2e-05,2.23397]
[1778166237960,46.05,80176.51,12.7,0.98366,2e-05,2.23313]
[1778166238026,46.05,80176.51,12.7,0.98366,2e-05,2.23313]
[1778166238085,46.05,80171.43,12.7,0.98358,2e-05,2.24262]
[1778166239092,46.05,80165.77,12.7,0.98349,2e-05,2.25322]
[1778166240289,46.05,80165.77,12.7,0.98349,2e-05,2.25322]
[1778166240400,46.05,80165.77,12.7,0.98349,2e-05,2.25322]
[1778166240448,46.05,80165.77,12.7,0.98349,2e-05,2.25322]
[1778166240564,46.05,80165.77,12.7,0.98349,2e-05,2.25322]
[1778166240664,46.05,80163.74,12.7,0.98346,2e-05,2.25699]
[1778166241285,46.05,80163.74,12.7,0.98346,2e-05,2.25699]
[1778166241448,46.05,80163.74,12.7,0.98346,2e-05,2.25699]
[1778166241454,46.05,80163.74,12.7,0.98346,2e-05,2.25699]
[1778166243950,46.05,80164.07,12.7,0.98346,2e-05,2.25632]
[1778166244110,46.05,80164.07,12.7,0.98346,2e-05,2.25632]
[1778166244206,46.05,80164.07,12.7,0.98346,2e-05,2.25632]
[1778166244328,46.05,80164.07,12.7,0.98346,2e-05,2.25632]
[1778166244389,46.05,80158.7,12.7,0.98338,2e-05,2.2664]
[1778166245549,46.05,80158.7,12.7,0.98338,2e-05,2.2664]
[1778166245626,46.05,80158.7,12.7,0.98338,2e-05,2.2664]
[1778166245699,46.05,80158.7,12.7,0.98338,2e-05,2.2664]
[1778166245764,46.05,80149.43,12.7,0.98322,2e-05,2.28381]
[1778166246141,46.05,80145.62,12.7,0.98316,2e-05,2.29104]
[1778166247953,46.05,80145.35,12.7,0.98316,2e-05,2.29147]
[1778166248081,46.05,80145.35,12.7,0.98316,2e-05,2.29147]
[1778166248203,46.05,80145.35,12.7,0.98316,2e-05,2.29147]
[1778166248398,46.05,80145.35,12.7,0.98316,2e-05,2.29147]
[1778166248498,46.05,80145.14,12.7,0.98315,2e-05,2.29178]
[1778166249162,46.05,80141.99,12.7,0.9831,2e-05,2.29769]
[1778166250169,46.04,80139.33,12.7,0.98306,2e-05,2.30267]
[1778166251589,46.04,80139.33,12.7,0.98306,2e-05,2.30267]
[1778166251596,46.04,80139.33,12.7,0.98306,2e-05,2.30267]
[1778166251701,46.04,80139.33,12.7,0.98306,2e-05,2.30267]
[1778166251753,46.04,80139.33,12.7,0.98306,2e-05,2.30267]
[1778166251956,46.04,80137.77,12.7,0.98304,2e-05,2.30545]
[1778166252064,46.04,80137.77,12.7,0.98304,2e-05,2.30545]
[1778166252200,46.04,80137.77,12.7,0.98304,2e-05,2.30545]
[1778166252482,46.04,80137.77,12.7,0.98304,2e-05,2.30545]
[1778166252583,46.04,80135.46,12.7,0.983,2e-05,2.30986]
[1778166253950,46.04,80136.3,12.7,0.98301,2e-05,2.30814]
[1778166254101,46.04,80136.3,12.7,0.98301,2e-05,2.30814]
[1778166254198,46.04,80136.3,12.7,0.98301,2e-05,2.30814]
[1778166254221,46.04,80136.3,12.7,0.98301,2e-05,2.30814]
[1778166255950,46.04,80135.36,12.7,0.983,2e-05,2.30983]
[1778166255989,46.04,80135.36,12.7,0.983,2e-05,2.30983]
[1778166256212,46.04,80136.76,12.7,0.98302,2e-05,2.30694]
[1778166257567,46.04,80136.76,12.7,0.98302,2e-05,2.30694]
[1778166257702,46.04,80136.76,12.7,0.98302,2e-05,2.30694]
[1778166257728,46.04,80145.57,12.7,0.98317,2e-05,2.28998]
[1778166258226,46.04,80148.57,12.7,0.98322,2e-05,2.28428]
[1778166260241,46.04,80145.56,12.7,0.98317,2e-05,2.28986]
[1778166261247,46.04,80141.17,12.7,0.9831,2e-05,2.29814]
[1778166262330,46.04,80141.17,12.7,0.9831,2e-05,2.29814]
[1778166262454,46.04,80141.17,12.7,0.9831,2e-05,2.29814]
[1778166262553,46.04,80138.75,12.7,0.98306,2e-05,2.30267]
[1778166262934,46.04,80138.75,12.7,0.98306,2e-05,2.30267]
[1778166265956,46.04,80138.01,12.7,0.98305,2e-05,2.30379]
[1778166266040,46.04,80138.01,12.7,0.98305,2e-05,2.30379]
[1778166266282,46.04,80138.96,12.7,0.98307,2e-05,2.30189]
[1778166267142,46.04,80138.96,12.7,0.98307,2e-05,2.30189]
[1778166267254,46.04,80138.96,12.7,0.98307,2e-05,2.30189]
[1778166267291,46.04,80132.72,12.7,0.98296,2e-05,2.31372]
[1778166267951,46.04,80132.72,12.7,0.98296,2e-05,2.31372]
[1778166268083,46.04,80132.72,12.7,0.98296,2e-05,2.31372]
[1778166268203,46.04,80132.72,12.7,0.98296,2e-05,2.31372]
[1778166268282,46.04,80132.72,12.7,0.98296,2e-05,2.31372]
[1778166268426,46.04,80132.72,12.7,0.98296,2e-05,2.31372]
[1778166268449,46.04,80132.72,12.7,0.98296,2e-05,2.31372]
[1778166268611,46.04,80132.72,12.7,0.98296,2e-05,2.31372]
[1778166268708,46.04,80124.37,12.7,0.98282,2e-05,2.32951]
[1778166269779,46.04,80124.37,12.7,0.98282,2e-05,2.32951]
[1778166269823,46.04,80124.37,12.7,0.98282,2e-05,2.32951]
[1778166269880,46.04,80119.77,12.7,0.98275,2e-05,2.33822]
[1778166269958,46.04,80119.77,12.7,0.98275,2e-05,2.33822]
[1778166270147,46.04,80119.77,12.7,0.98275,2e-05,2.33822]
[1778166270312,46.04,80119.66,12.7,0.98275,2e-05,2.33844]
[1778166271319,46.04,80124.33,12.7,0.98284,2e-05,2.32671]
[1778166271952,46.04,80124.33,12.7,0.98284,2e-05,2.32671]
[1778166272022,46.04,80124.33,12.7,0.98284,2e-05,2.32671]
[1778166272326,46.03,80129.33,12.7,0.98293,2e-05,2.31697]
[1778166275951,46.03,80130.22,12.7,0.98295,2e-05,2.31493]
[1778166276072,46.03,80130.22,12.7,0.98295,2e-05,2.31493]
[1778166276201,46.03,80130.22,12.7,0.98295,2e-05,2.31493]
[1778166276328,46.03,80130.22,12.7,0.98295,2e-05,2.31493]
[1778166276354,46.03,80131.24,12.7,0.98297,2e-05,2.31287]
[1778166278368,46.03,80134.54,12.7,0.98302,2e-05,2.30635]
[1778166279949,46.03,80133.3,12.7,0.983,2e-05,2.30863]
[1778166280085,46.03,80133.3,12.7,0.983,2e-05,2.30863]
[1778166280200,46.03,80133.3,12.7,0.983,2e-05,2.30863]
[1778166280354,46.03,80133.3,12.7,0.983,2e-05,2.30863]
[1778166280382,46.03,80133.18,12.7,0.983,2e-05,2.30876]
[1778166283950,46.03,80132.63,12.7,0.98299,2e-05,2.30953]
[1778166284100,46.03,80132.63,12.7,0.98299,2e-05,2.30953]
[1778166284199,46.03,80132.63,12.7,0.98299,2e-05,2.30953]
[1778166284312,46.03,80132.63,12.7,0.98299,2e-05,2.30953]
[1778166284410,46.03,80129.32,12.7,0.98294,2e-05,2.31577]
[1778166287431,46.03,80132.69,12.7,0.983,2e-05,2.309]
[1778166287949,46.03,80132.69,12.7,0.983,2e-05,2.309]
[1778166288073,46.03,80132.69,12.7,0.983,2e-05,2.309]
[1778166288198,46.03,80132.69,12.7,0.983,2e-05,2.309]
[1778166288500,46.03,80132.69,12.7,0.983,2e-05,2.309]
[1778166288537,46.03,80132.26,12.7,0.98299,2e-05,2.30973]
[1778166291459,46.03,80136.73,12.7,0.98307,2e-05,2.3009]
[1778166291951,46.03,80136.73,12.7,0.98307,2e-05,2.3009]
[1778166292061,46.03,80136.73,12.7,0.98307,2e-05,2.3009]
[1778166292590,46.03,80136.73,12.7,0.98307,2e-05,2.3009]
[1778166292623,46.03,80136.73,12.7,0.98307,2e-05,2.3009]
[1778166292699,46.03,80136.73,12.7,0.98307,2e-05,2.3009]
[1778166292798,46.03,80136.73,12.7,0.98307,2e-05,2.3009]
[1778166292799,46.03,80139.8,12.7,0.98312,2e-05,2.2949]
[1778166294480,46.03,80141.91,12.7,0.98316,2e-05,2.29083]
[1778166295488,46.02,80137.82,12.7,0.98309,2e-05,2.29855]
[1778166295952,46.02,80137.82,12.7,0.98309,2e-05,2.29855]
[1778166296019,46.02,80137.82,12.7,0.98309,2e-05,2.29855]
[1778166296053,46.02,80137.82,12.7,0.98309,2e-05,2.29855]
[1778166296199,46.02,80137.82,12.7,0.98309,2e-05,2.29855]
[1778166296344,46.02,80137.82,12.7,0.98309,2e-05,2.29855]
[1778166296495,46.02,80135.18,12.7,0.98305,2e-05,2.30351]
[1778166299952,46.02,80135.32,12.7,0.98305,2e-05,2.30299]
[1778166300127,46.02,80135.32,12.7,0.98305,2e-05,2.30299]
[1778166300528,46.02,80134.73,12.7,0.98304,2e-05,2.30404]
[1778166301534,46.02,80132.37,12.7,0.983,2e-05,2.30847]
[1778166302541,46.02,80127.7,12.7,0.98293,2e-05,2.31732]
[1778166303010,46.02,80127.7,12.7,0.98293,2e-05,2.31732]
[1778166303086,46.02,80127.7,12.7,0.98293,2e-05,2.31732]
[1778166303200,46.02,80127.7,12.7,0.98293,2e-05,2.31732]
[1778166303270,46.02,80127.7,12.7,0.98293,2e-05,2.31732]
[1778166303548,46.02,80124.5,12.7,0.98287,2e-05,2.32337]
[1778166304568,46.02,80120.97,12.7,0.98281,2e-05,2.33005]
[1778166305960,46.02,80110.72,12.7,0.98264,2e-05,2.34976]
[1778166306219,46.02,80110.72,12.7,0.98264,2e-05,2.34976]
[1778166306699,46.02,80110.72,12.7,0.98264,2e-05,2.34976]
[1778166306789,46.02,80110.72,12.7,0.98264,2e-05,2.34976]
[1778166306800,46.02,80109.16,12.7,0.98262,2e-05,2.35248]
[1778166309950,46.02,80109.98,12.7,0.98263,2e-05,2.35072]
[1778166310109,46.02,80111.61,12.7,0.98266,2e-05,2.34738]
[1778166310600,46.02,80115.06,12.7,0.98272,2e-05,2.34053]
[1778166311607,46.02,80126.89,12.7,0.98292,2e-05,2.31757]
[1778166312529,46.02,80126.89,12.7,0.98292,2e-05,2.31757]
[1778166312576,46.02,80126.89,12.7,0.98292,2e-05,2.31757]
[1778166312614,46.02,80129.51,12.7,0.98297,2e-05,2.31239]
[1778166313205,46.02,80129.51,12.7,0.98297,2e-05,2.31239]
[1778166313320,46.02,80129.51,12.7,0.98297,2e-05,2.31239]
[1778166313621,46.02,80134.4,12.7,0.98305,2e-05,2.30292]
[1778166314628,46.01,80139.74,12.7,0.98314,2e-05,2.29264]
[1778166315635,46.01,80141.08,12.7,0.98316,2e-05,2.29]
[1778166317649,46.01,80136.44,12.7,0.98309,2e-05,2.2987]
[1778166318656,46.01,80134.35,12.7,0.98305,2e-05,2.30262]
[1778166320670,46.01,80136.9,12.7,0.9831,2e-05,2.29759]
[1778166321677,46.01,80138.86,12.7,0.98313,2e-05,2.29376]
[1778166326712,46.01,80137.92,12.7,0.98312,2e-05,2.2952]
[1778166329733,46.01,80136.51,12.7,0.9831,2e-05,2.29767]
[1778166334768,46.01,80132.41,12.7,0.98305,2e-05,2.30252]
[1778166336782,46.01,80134.54,12.7,0.98309,2e-05,2.29829]
[1778166339803,46.01,80128.85,12.7,0.98299,2e-05,2.30894]
[1778166340810,46.01,80124.29,12.7,0.98292,2e-05,2.31759]
[1778166341059,46.01,80124.29,12.7,0.98292,2e-05,2.31759]
[1778166341817,46.0,80121.4,12.7,0.98287,2e-05,2.32303]
[1778166342824,46.0,80114.96,12.7,0.98276,2e-05,2.33533]
[1778166343831,46.0,80111.42,12.7,0.9827,2e-05,2.34204]
[1778166346852,46.0,80108.6,12.7,0.98266,2e-05,2.34704]
[1778166350880,46.0,80106.86,12.7,0.98264,2e-05,2.34974]
[1778166351887,46.0,80100.97,12.7,0.98254,2e-05,2.36103]
[1778166352894,46.0,80098.17,12.7,0.98249,2e-05,2.36629]
[1778166354908,46.0,80091.8,12.7,0.98239,2e-05,2.37835]
[1778166355915,45.99,80088.36,12.7,0.98233,2e-05,2.38487]
[1778166359943,45.99,80086.35,12.7,0.9823,2e-05,2.38787]
[1778166360950,45.99,80084.46,12.7,0.98227,2e-05,2.39134]
[1778166363971,45.99,80087.63,12.7,0.98233,2e-05,2.38435]
[1778166364978,45.98,80093.83,12.7,0.98244,2e-05,2.37195]
[1778166365986,45.98,80099.88,12.7,0.98255,2e-05,2.35992]
[1778166366993,45.98,80101.56,12.7,0.98258,2e-05,2.35645]
[1778166369009,45.98,80104.94,12.7,0.98264,2e-05,2.34949]
[1778166372030,45.98,80098.86,12.7,0.98254,2e-05,2.36077]
[1778166373037,45.98,80100.69,12.7,0.98257,2e-05,2.35701]
[1778166374044,45.98,80104.91,12.7,0.98265,2e-05,2.34861]
[1778166376058,45.98,80100.34,12.7,0.98257,2e-05,2.35713]
[1778166378072,45.97,80098.58,12.7,0.98254,2e-05,2.36016]
[1778166380086,45.97,80101.27,12.7,0.98259,2e-05,2.35452]
[1778166383107,45.97,80097.18,12.7,0.98253,2e-05,2.3619]
[1778166384115,45.97,80092.48,12.7,0.98245,2e-05,2.37087]
[1778166385122,45.97,80088.58,12.7,0.98238,2e-05,2.37829]
[1778166386129,45.97,80087.1,12.7,0.98236,2e-05,2.38096]
[1778166389150,45.96,80077.96,12.7,0.98221,2e-05,2.39821]
[1778166390984,45.96,80071.81,12.7,0.98211,2e-05,2.40981]
[1778166391164,45.96,80070.56,12.7,0.9821,2e-05,2.40967]
[1778166395192,45.96,80072.57,12.7,0.98215,2e-05,2.40453]
[1778166397206,45.95,80064.36,12.7,0.98201,2e-05,2.42026]
[1778166398213,45.95,80061.48,12.7,0.98196,2e-05,2.42568]
[1778166399099,45.95,80061.48,12.7,0.98196,2e-05,2.42568]
[1778166399297,45.95,80063.29,12.7,0.982,2e-05,2.42176]
[1778166400227,45.95,80070.62,12.7,0.98213,2e-05,2.4069]
[1778166401662,45.95,80075.87,12.7,0.98222,2e-05,2.39624]
[1778166404264,45.94,80070.19,12.7,0.98213,2e-05,2.40667]
[1778166406278,45.94,80067.94,12.7,0.98209,2e-05,2.41057]
[1778166408292,45.94,80070.15,12.7,0.98214,2e-05,2.40562]
[1778166410306,45.94,80073.46,12.7,0.9822,2e-05,2.39852]
[1778166411313,45.94,80075.48,12.7,0.98224,2e-05,2.39427]
[1778166412320,45.93,80079.26,12.7,0.98231,2e-05,2.38656]
[1778166415341,45.93,80076.08,12.7,0.98226,2e-05,2.3921]
[1778166417355,45.93,80077.58,12.7,0.98229,2e-05,2.38864]
[1778166419369,45.93,80079.54,12.7,0.98233,2e-05,2.38429]
[1778166421961,45.93,80079.21,12.7,0.98232,2e-05,2.3847]
[1778166422841,45.92,80081.85,12.7,0.98237,2e-05,2.37904]
[1778166423397,45.92,80084.62,12.7,0.98242,2e-05,2.37338]
[1778166427425,45.92,80081.55,12.7,0.98238,2e-05,2.37853]
[1778166429440,45.92,80084.72,12.7,0.98244,2e-05,2.37185]
[1778166430446,45.92,80086.9,12.7,0.98247,2e-05,2.36737]
[1778166431455,45.91,80091.0,12.7,0.98255,2e-05,2.35915]
[1778166432462,45.91,80094.59,12.7,0.98261,2e-05,2.35195]
[1778166433469,45.91,80096.25,12.7,0.98264,2e-05,2.34854]
[1778166437497,45.91,80098.77,12.7,0.98269,2e-05,2.34295]
[1778166440518,45.91,80096.0,12.7,0.98265,2e-05,2.34783]
[1778166441525,45.91,80102.77,12.7,0.98276,2e-05,2.33452]
[1778166445553,45.9,80110.28,12.7,0.9829,2e-05,2.31941]
[1778166446560,45.9,80112.62,12.7,0.98294,2e-05,2.31478]
[1778166447568,45.9,80115.43,12.7,0.98298,2e-05,2.30926]
[1778166448575,45.9,80120.78,12.7,0.98308,2e-05,2.29889]
[1778166449582,45.9,80122.72,12.7,0.98311,2e-05,2.29509]
[1778166450589,45.9,80120.63,12.7,0.98307,2e-05,2.299]
[1778166451596,45.9,80117.53,12.7,0.98304,2e-05,2.30229]
[1778166453610,45.9,80115.25,12.7,0.983,2e-05,2.30644]
[1778166454617,45.9,80107.46,12.7,0.98287,2e-05,2.32132]
[1778166455624,45.9,80102.28,12.7,0.98279,2e-05,2.33118]
[1778166456631,45.9,80105.67,12.7,0.98285,2e-05,2.32448]
[1778166457638,45.9,80109.36,12.7,0.98291,2e-05,2.31723]
[1778166462673,45.9,80111.47,12.7,0.98295,2e-05,2.31253]
[1778166465694,45.89,80109.79,12.7,0.98293,2e-05,2.31539]
[1778166467449,45.89,80110.92,12.7,0.98295,2e-05,2.31309]
[1778166467708,45.89,80112.41,12.7,0.98297,2e-05,2.3101]
[1778166468720,45.89,80122.16,12.7,0.98314,2e-05,2.29131]
[1778166469727,45.89,80133.34,12.7,0.98332,2e-05,2.26995]
[1778166470382,45.89,80133.34,12.7,0.98332,2e-05,2.26995]
[1778166470443,45.89,80133.34,12.7,0.98332,2e-05,2.26995]
[1778166470522,45.89,80133.34,12.7,0.98332,2e-05,2.26995]
[1778166470648,45.89,80133.34,12.7,0.98332,2e-05,2.26995]
[1778166470731,45.89,80135.94,12.7,0.98337,2e-05,2.26494]
[1778166471738,45.89,80136.59,12.7,0.98338,2e-05,2.26367]
[1778166472745,45.89,80149.77,12.7,0.98359,2e-05,2.23882]
[1778166474759,45.89,80149.97,12.7,0.9836,2e-05,2.23842]
[1778166475972,45.89,80149.97,12.7,0.9836,2e-05,2.23842]
[1778166476070,45.89,80152.17,12.7,0.98363,2e-05,2.23431]
[1778166476170,45.89,80152.17,12.7,0.98363,2e-05,2.23431]
[1778166477104,45.89,80154.65,12.7,0.98367,2e-05,2.22969]
[1778166477781,45.89,80159.59,12.7,0.98375,2e-05,2.22048]
[1778166478787,45.89,80162.73,12.7,0.9838,2e-05,2.21465]
[1778166479794,45.89,80158.99,12.7,0.98374,2e-05,2.22165]
[1778166481136,45.89,80156.77,12.7,0.98371,2e-05,2.22586]
[1778166482815,45.89,80159.02,12.7,0.98374,2e-05,2.2217]
[1778166483822,45.89,80157.51,12.7,0.98372,2e-05,2.22454]
[1778166486971,45.89,80155.67,12.7,0.98369,2e-05,2.22808]
[1778166487850,45.89,80158.8,12.7,0.98374,2e-05,2.22224]
[1778166488818,45.89,80158.8,12.7,0.98374,2e-05,2.22224]
[1778166488857,45.89,80161.18,12.7,0.98378,2e-05,2.21783]
[1778166490871,45.89,80162.8,12.7,0.9838,2e-05,2.21488]
[1778166491837,45.89,80162.8,12.7,0.9838,2e-05,2.21488]
[1778166491879,45.89,80171.74,12.7,0.98394,2e-05,2.19835]
[1778166492885,45.89,80180.42,12.7,0.98408,2e-05,2.1824]
[1778166493892,45.89,80179.04,12.7,0.98406,2e-05,2.18501]
[1778166494899,45.89,80178.52,12.7,0.98405,2e-05,2.18606]
[1778166495906,45.89,80181.39,12.7,0.98409,2e-05,2.18097]
[1778166497745,45.89,80180.58,12.7,0.98408,2e-05,2.18256]
[1778166498157,45.9,80188.11,12.7,0.9842,2e-05,2.16886]
[1778166498927,45.9,80198.36,12.7,0.98436,2e-05,2.15032]
[1778166499244,45.9,80198.36,12.7,0.98436,2e-05,2.15032]
[1778166499351,45.9,80198.36,12.7,0.98436,2e-05,2.15032]
[1778166499935,45.9,80204.45,12.7,0.98445,2e-05,2.13944]
[1778166500942,45.9,80208.65,12.7,0.98452,2e-05,2.13204]
[1778166501949,45.9,80212.54,12.7,0.98457,2e-05,2.12522]
[1778166504970,45.9,80215.28,12.7,0.98461,2e-05,2.1209]
[1778166505977,45.9,80218.33,12.7,0.98466,2e-05,2.11563]
[1778166506984,45.9,80222.26,12.7,0.98472,2e-05,2.10881]
[1778166507991,45.9,80223.62,12.7,0.98473,2e-05,2.10661]
[1778166508998,45.91,80222.28,12.7,0.98471,2e-05,2.10923]
[1778166510006,45.91,80226.23,12.7,0.98477,2e-05,2.1024]
[1778166511015,45.91,80228.08,12.7,0.98481,2e-05,2.09693]
[1778166512024,45.91,80233.64,12.7,0.9849,2e-05,2.0873]
[1778166513029,45.91,80229.48,12.7,0.98483,2e-05,2.09494]
[1778166514036,45.91,80221.27,12.7,0.9847,2e-05,2.10982]
[1778166515043,45.91,80224.94,12.7,0.98476,2e-05,2.10348]
[1778166516051,45.91,80230.33,12.7,0.98484,2e-05,2.09412]
[1778166518064,45.92,80232.82,12.7,0.98487,2e-05,2.09019]
[1778166519071,45.92,80238.24,12.7,0.98495,2e-05,2.08084]
[1778166519500,45.92,80238.24,12.7,0.98495,2e-05,2.08084]
[1778166520078,45.92,80241.53,12.7,0.985,2e-05,2.07529]
[1778166520269,45.92,80241.53,12.7,0.985,2e-05,2.07529]
[1778166521085,45.92,80242.72,12.7,0.98501,2e-05,2.07347]
[1778166523099,45.92,80248.61,12.7,0.9851,1e-05,2.06367]
[1778166524477,45.92,80249.32,12.7,0.98511,1e-05,2.06272]
[1778166525113,45.92,80243.78,12.7,0.98502,2e-05,2.07276]
[1778166526120,45.93,80242.17,12.7,0.98499,2e-05,2.07588]
[1778166527127,45.93,80244.23,12.7,0.98502,2e-05,2.07253]
[1778166528134,45.93,80245.8,12.7,0.98504,2e-05,2.07004]
[1778166529146,45.93,80242.03,12.7,0.98498,2e-05,2.07697]
[1778166530153,45.93,80243.55,12.7,0.98501,2e-05,2.07457]
[1778166531393,45.93,80243.12,12.7,0.985,2e-05,2.0756]
[1778166532167,45.93,80245.6,12.7,0.98503,2e-05,2.07151]
[1778166534181,45.94,80246.91,12.7,0.98505,2e-05,2.06977]
[1778166536196,45.94,80243.46,12.7,0.98499,2e-05,2.07641]
[1778166537083,45.94,80243.46,12.7,0.98499,2e-05,2.07641]
[1778166537203,45.94,80240.31,12.7,0.98494,2e-05,2.08225]
[1778166538512,45.94,80240.31,12.7,0.98494,2e-05,2.08225]
[1778166538555,45.94,80240.16,12.7,0.98494,2e-05,2.08277]
[1778166539217,45.94,80237.99,12.7,0.9849,2e-05,2.08688]
[1778166540224,45.94,80234.48,12.7,0.98484,2e-05,2.09335]
[1778166543245,45.95,80236.45,12.7,0.98487,2e-05,2.0906]
[1778166547461,45.95,80235.86,12.7,0.98485,2e-05,2.09239]
[1778166549958,45.95,80235.7,12.7,0.98485,2e-05,2.09317]
[1778166550043,45.96,80235.48,12.7,0.98484,2e-05,2.09405]
[1778166550470,45.96,80235.48,12.7,0.98484,2e-05,2.09405]
[1778166550705,45.96,80235.48,12.7,0.98484,2e-05,2.09405]
[1778166550812,45.96,80235.48,12.7,0.98484,2e-05,2.09405]
[1778166550912,45.96,80232.71,12.7,0.9848,2e-05,2.09898]
[1778166551301,45.96,80223.69,12.7,0.98466,2e-05,2.1153]
[1778166552308,45.96,80219.28,12.7,0.98459,2e-05,2.12342]
[1778166554326,45.96,80225.47,12.7,0.98468,2e-05,2.11272]
[1778166555333,45.96,80229.8,12.7,0.98474,2e-05,2.10521]
[1778166556340,45.96,80233.3,12.7,0.9848,2e-05,2.0992]
[1778166559304,45.96,80234.45,12.7,0.98481,2e-05,2.09763]
[1778166559312,45.96,80234.45,12.7,0.98481,2e-05,2.09763]
[1778166559449,45.96,80234.45,12.7,0.98481,2e-05,2.09763]
[1778166559550,45.97,80234.89,12.7,0.98481,2e-05,2.09709]
[1778166561375,45.97,80243.07,12.7,0.98493,2e-05,2.08307]
[1778166562382,45.97,80248.68,12.7,0.98502,2e-05,2.07343]
[1778166564237,45.97,80248.61,12.7,0.98501,2e-05,2.07383]
[1778166564396,45.97,80242.74,12.7,0.98492,2e-05,2.08447]
[1778166566733,45.97,80243.96,12.7,0.98494,2e-05,2.08257]
[1778166566820,45.97,80243.96,12.7,0.98494,2e-05,2.08257]
[1778166566834,45.97,80245.04,12.7,0.98495,2e-05,2.08093]
[1778166567417,45.98,80248.82,12.7,0.98501,2e-05,2.07452]
[1778166572457,45.98,80249.62,12.7,0.98503,2e-05,2.07183]
[1778166572503,45.98,80250.47,12.7,0.98504,2e-05,2.07061]
[1778166575216,45.98,80251.92,12.7,0.98506,1e-05,2.06834]
[1778166575473,45.99,80253.3,12.7,0.98507,1e-05,2.06649]
[1778166577487,45.99,80248.77,12.7,0.985,2e-05,2.07503]
[1778166580400,45.99,80247.86,12.7,0.98498,2e-05,2.07718]
[1778166580586,45.99,80247.86,12.7,0.98498,2e-05,2.07718]
[1778166580622,45.99,80250.09,12.7,0.98501,2e-05,2.07352]
[1778166583529,46.0,80246.5,12.7,0.98495,2e-05,2.08068]
[1778166586943,46.0,80245.84,12.7,0.98494,2e-05,2.08237]
[1778166588564,46.0,80249.87,12.7,0.98499,2e-05,2.07606]
[1778166593269,46.01,80249.86,12.7,0.98498,2e-05,2.07718]
[1778166593334,46.01,80249.86,12.7,0.98498,2e-05,2.07718]
[1778166593600,46.01,80248.75,12.7,0.98496,2e-05,2.0794]
[1778166595614,46.01,80259.43,12.7,0.98512,1e-05,2.06117]
[1778166596621,46.01,80265.48,12.7,0.98521,1e-05,2.0509]
[1778166601658,46.02,80264.71,12.7,0.98518,1e-05,2.0538]
[1778166602666,46.02,80254.33,12.7,0.98502,1e-05,2.0723]
[1778166603674,46.02,80257.95,12.7,0.98507,1e-05,2.06622]
[1778166608710,46.03,80260.62,12.7,0.9851,1e-05,2.06299]
[1778166613746,46.04,80269.39,12.7,0.98522,1e-05,2.04915]
[1778166614753,46.04,80265.61,12.7,0.98516,1e-05,2.05606]
[1778166619788,46.05,80267.14,12.7,0.98517,1e-05,2.05491]
[1778166622809,46.05,80261.15,12.7,0.98507,1e-05,2.0663]
[1778166627844,46.06,80257.47,12.7,0.98501,1e-05,2.07415]
[1778166632879,46.06,80255.31,12.7,0.98498,2e-05,2.07691]
[1778166633886,46.07,80249.22,12.7,0.98489,2e-05,2.08791]
[1778166637914,46.07,80245.79,12.7,0.98483,2e-05,2.09492]
[1778166642949,46.08,80242.7,12.7,0.98477,2e-05,2.10154]
[1778166646977,46.08,80237.9,12.7,0.98469,2e-05,2.11095]
[1778166652013,46.08,80238.15,12.7,0.98469,2e-05,2.1115]
[1778166657048,46.09,80235.56,12.7,0.98464,2e-05,2.1171]
[1778166661076,46.09,80230.88,12.7,0.98456,2e-05,2.12624]
[1778166662084,46.09,80222.66,12.7,0.98443,2e-05,2.14119]
[1778166663091,46.09,80218.93,12.7,0.98437,2e-05,2.14824]
[1778166667119,46.1,80224.17,12.7,0.98445,2e-05,2.13936]
[1778166671162,46.1,80231.2,12.7,0.98455,2e-05,2.12721]
[1778166672170,46.1,80227.06,12.7,0.98449,2e-05,2.1348]
[1778166673177,46.1,80220.79,12.7,0.98439,2e-05,2.14627]
[1778166674184,46.1,80227.12,12.7,0.98448,2e-05,2.13504]
[1778166676200,46.1,80222.46,12.7,0.98441,2e-05,2.14357]
[1778166677206,46.1,80218.83,12.7,0.98435,2e-05,2.1503]
[1778166678213,46.1,80217.42,12.7,0.98433,2e-05,2.15315]
[1778166679220,46.11,80212.62,12.7,0.98425,2e-05,2.16198]
[1778166683249,46.11,80220.66,12.7,0.98437,2e-05,2.14792]
[1778166684257,46.11,80228.04,12.7,0.98449,2e-05,2.13478]
[1778166686271,46.11,80230.23,12.7,0.98452,2e-05,2.13119]
[1778166689292,46.11,80233.5,12.7,0.98456,2e-05,2.12588]
[1778166694327,46.12,80233.39,12.7,0.98457,2e-05,2.12463]
[1778166697348,46.12,80228.33,12.7,0.98449,2e-05,2.13428]
[1778166698355,46.12,80224.24,12.7,0.98442,2e-05,2.14181]
[1778166700369,46.12,80217.79,12.7,0.98432,2e-05,2.15378]
[1778166705408,46.13,80218.84,12.7,0.98433,2e-05,2.15261]
[1778166709436,46.13,80213.01,12.7,0.98423,2e-05,2.16376]
[1778166710443,46.13,80209.52,12.7,0.98418,2e-05,2.17022]
[1778166712457,46.13,80200.66,12.7,0.98404,2e-05,2.18662]
[1778166717492,46.13,80205.05,12.7,0.9841,2e-05,2.17904]
[1778166722527,46.13,80197.33,12.7,0.98398,2e-05,2.19362]
[1778166723534,46.13,80192.44,12.7,0.9839,2e-05,2.20268]
[1778166726555,46.14,80195.92,12.7,0.98395,2e-05,2.19644]
[1778166731034,46.14,80195.61,12.7,0.98394,2e-05,2.19721]
[1778166736883,46.14,80193.38,12.7,0.98391,2e-05,2.20171]
[1778166737110,46.14,80193.38,12.7,0.98391,2e-05,2.20171]
[1778166737166,46.14,80192.3,12.7,0.98389,2e-05,2.20381]
[1778166742615,46.14,80192.11,12.7,0.98388,2e-05,2.20437]
[1778166742670,46.14,80191.36,12.7,0.98387,2e-05,2.20581]
[1778166743677,46.14,80185.26,12.7,0.98377,2e-05,2.21712]
[1778166746701,46.14,80186.23,12.7,0.98379,2e-05,2.21543]
[1778166749042,46.14,80185.5,12.7,0.98378,2e-05,2.21681]
[1778166749045,46.14,80185.5,12.7,0.98378,2e-05,2.21681]
[1778166749086,46.14,80185.5,12.7,0.98378,2e-05,2.21681]
[1778166749183,46.14,80188.94,12.7,0.98383,2e-05,2.21052]
[1778166750792,46.14,80189.8,12.7,0.98384,2e-05,2.20894]
[1778166753750,46.14,80187.41,12.7,0.98382,2e-05,2.21105]
[1778166756771,46.14,80183.81,12.7,0.98376,2e-05,2.21784]
[1778166757485,46.14,80183.81,12.7,0.98376,2e-05,2.21784]
[1778166757669,46.14,80183.81,12.7,0.98376,2e-05,2.21784]
[1778166757679,46.14,80183.81,12.7,0.98376,2e-05,2.21784]
[1778166757806,46.14,80183.81,12.7,0.98376,2e-05,2.21784]
[1778166757903,46.14,80183.39,12.7,0.98375,2e-05,2.21868]
[1778166761812,46.14,80177.75,12.7,0.98366,2e-05,2.22928]
[1778166762895,46.14,80177.75,12.7,0.98366,2e-05,2.22928]
[1778166763037,46.14,80177.75,12.7,0.98366,2e-05,2.22928]
[1778166763046,46.14,80177.75,12.7,0.98366,2e-05,2.22928]
[1778166763166,46.14,80177.75,12.7,0.98366,2e-05,2.22928]
[1778166763200,46.14,80177.42,12.7,0.98366,2e-05,2.22991]
[1778166764833,46.14,80181.16,12.7,0.98372,2e-05,2.223]
[1778166766862,46.14,80189.88,12.7,0.98386,2e-05,2.2069]
[1778166767855,46.14,80212.82,12.7,0.98422,2e-05,2.16495]
[1778166768862,46.14,80219.06,12.7,0.98432,2e-05,2.1537]
[1778166769872,46.15,80212.92,12.7,0.98422,2e-05,2.16511]
[1778166774907,46.15,80211.63,12.7,0.98419,2e-05,2.1681]
[1778166779400,46.15,80209.4,12.7,0.98415,2e-05,2.17252]
[1778166779627,46.15,80208.51,12.7,0.98414,2e-05,2.17425]
[1778166779995,46.15,80208.51,12.7,0.98414,2e-05,2.17425]
[1778166780064,46.15,80208.51,12.7,0.98414,2e-05,2.17425]
[1778166780096,46.15,80208.86,12.7,0.98414,2e-05,2.17372]
[1778166783970,46.15,80203.4,12.7,0.98405,2e-05,2.1841]
[1778166784977,46.15,80194.75,12.7,0.98392,2e-05,2.20004]
[1778166785984,46.15,80197.19,12.7,0.98395,2e-05,2.19562]
[1778166787716,46.15,80198.28,12.7,0.98397,2e-05,2.19368]
[1778166787859,46.15,80198.28,12.7,0.98397,2e-05,2.19368]
[1778166787998,46.15,80199.44,12.7,0.98399,2e-05,2.19162]
[1778166788566,46.15,80199.44,12.7,0.98399,2e-05,2.19162]
[1778166788771,46.15,80199.44,12.7,0.98399,2e-05,2.19162]
[1778166791020,46.16,80204.41,12.7,0.98407,2e-05,2.18273]
[1778166792143,46.16,80204.41,12.7,0.98407,2e-05,2.18273]
[1778166792155,46.16,80204.41,12.7,0.98407,2e-05,2.18273]
[1778166795415,46.16,80205.01,12.7,0.98407,2e-05,2.18189]
[1778166795430,46.16,80205.01,12.7,0.98407,2e-05,2.18189]
[1778166795558,46.16,80204.17,12.7,0.98406,2e-05,2.1835]
[1778166796055,46.16,80203.66,12.7,0.98405,2e-05,2.18451]
[1778166801351,46.16,80201.95,12.7,0.98402,2e-05,2.18793]
[1778166801415,46.16,80201.95,12.7,0.98402,2e-05,2.18793]
[1778166803104,46.16,80190.82,12.7,0.98384,2e-05,2.20856]
[1778166804482,46.16,80190.82,12.7,0.98384,2e-05,2.20856]
[1778166804111,46.16,80187.79,12.7,0.98379,2e-05,2.21419]
[1778166804623,46.16,80187.79,12.7,0.98379,2e-05,2.21419]
[1778166805118,46.16,80182.61,12.7,0.98371,2e-05,2.22379]
[1778166806125,46.16,80178.86,12.7,0.98365,2e-05,2.23076]
[1778166807470,46.16,80178.86,12.7,0.98365,2e-05,2.23076]
[1778166807486,46.16,80171.81,12.7,0.98354,2e-05,2.24389]
[1778166810154,46.16,80169.85,12.7,0.98351,2e-05,2.24745]
[1778166811422,46.16,80169.85,12.7,0.98351,2e-05,2.24745]
[1778166812168,46.16,80167.9,12.7,0.98349,2e-05,2.24852]
[1778166816197,46.16,80161.57,12.7,0.98339,2e-05,2.26025]
[1778166819218,46.16,80157.89,12.7,0.98333,2e-05,2.26701]
[1778166820990,46.16,80158.22,12.7,0.98334,2e-05,2.26633]
[1778166821046,46.16,80158.22,12.7,0.98334,2e-05,2.26633]
[1778166821163,46.16,80158.22,12.7,0.98334,2e-05,2.26633]
[1778166821232,46.16,80159.04,12.7,0.98335,2e-05,2.26472]
[1778166823246,46.16,80151.53,12.7,0.98323,2e-05,2.27876]
[1778166828453,46.16,80151.19,12.7,0.98323,2e-05,2.27905]
[1778166828553,46.15,80152.82,12.7,0.98325,2e-05,2.27589]
[1778166828724,46.15,80152.82,12.7,0.98325,2e-05,2.27589]
[1778166830295,46.15,80147.38,12.7,0.98316,2e-05,2.28603]
[1778166830731,46.15,80147.38,12.7,0.98316,2e-05,2.28603]
[1778166830865,46.15,80147.38,12.7,0.98316,2e-05,2.28603]
[1778166831302,46.15,80139.61,12.7,0.98304,2e-05,2.30069]
[1778166832309,46.15,80135.84,12.7,0.98297,2e-05,2.30776]
[1778166833576,46.15,80134.24,12.7,0.98295,2e-05,2.31069]
[1778166833587,46.15,80134.24,12.7,0.98295,2e-05,2.31069]
[1778166838519,46.15,80136.63,12.7,0.98299,2e-05,2.30556]
[1778166838351,46.15,80141.18,12.7,0.98307,2e-05,2.29676]
[1778166838615,46.15,80141.18,12.7,0.98307,2e-05,2.29676]
[1778166838644,46.15,80141.18,12.7,0.98307,2e-05,2.29676]
[1778166839358,46.15,80143.51,12.7,0.98311,2e-05,2.29222]
[1778166844393,46.15,80144.34,12.7,0.98313,2e-05,2.29013]
[1778166850435,46.14,80148.32,12.7,0.9832,2e-05,2.28196]
[1778166851442,46.14,80153.25,12.7,0.98328,2e-05,2.27255]
[1778166851831,46.14,80153.25,12.7,0.98328,2e-05,2.27255]
[1778166851893,46.14,80153.25,12.7,0.98328,2e-05,2.27255]
[1778166851948,46.14,80153.25,12.7,0.98328,2e-05,2.27255]
[1778166852019,46.14,80153.25,12.7,0.98328,2e-05,2.27255]
[1778166852200,46.14,80153.25,12.7,0.98328,2e-05,2.27255]
[1778166852449,46.14,80152.75,12.7,0.98327,2e-05,2.27342]
[1778166856477,46.14,80157.4,12.7,0.98335,2e-05,2.26437]
[1778166857484,46.14,80161.03,12.7,0.98341,2e-05,2.25748]
[1778166858160,46.14,80161.03,12.7,0.98341,2e-05,2.25748]
[1778166858281,46.14,80161.03,12.7,0.98341,2e-05,2.25748]
[1778166863530,46.14,80162.41,12.7,0.98344,2e-05,2.25465]
[1778166864536,46.14,80157.32,12.7,0.98335,2e-05,2.26417]
[1778166866054,46.14,80154.76,12.7,0.98331,2e-05,2.26893]
[1778166866111,46.14,80154.76,12.7,0.98331,2e-05,2.26893]
[1778166866173,46.14,80154.76,12.7,0.98331,2e-05,2.26893]
[1778166866280,46.14,80154.76,12.7,0.98331,2e-05,2.26893]
[1778166866550,46.14,80154.55,12.7,0.98331,2e-05,2.26926]
[1778166867461,46.14,80154.55,12.7,0.98331,2e-05,2.26926]
[1778166867557,46.14,80154.59,12.7,0.98331,2e-05,2.26911]
[1778166870921,46.14,80154.61,12.7,0.98331,2e-05,2.26894]
[1778166870981,46.14,80153.52,12.7,0.9833,2e-05,2.27086]
[1778166873599,46.14,80150.4,12.7,0.98326,2e-05,2.27408]
[1778166875613,46.14,80142.53,12.7,0.98313,2e-05,2.28884]
[1778166880648,46.13,80142.27,12.7,0.98313,2e-05,2.28885]
[1778166882662,46.13,80146.38,12.7,0.9832,2e-05,2.28086]
[1778166885197,46.13,80147.48,12.7,0.98322,2e-05,2.2787]
[1778166885297,46.13,80147.48,12.7,0.98322,2e-05,2.2787]
[1778166885303,46.13,80147.48,12.7,0.98322,2e-05,2.2787]
[1778166885435,46.13,80147.48,12.7,0.98322,2e-05,2.2787]
[1778166885520,46.13,80153.78,12.7,0.98333,2e-05,2.26666]
[1778166886690,46.13,80159.54,12.7,0.98342,2e-05,2.25578]
[1778166892477,46.13,80162.44,12.7,0.98347,2e-05,2.2502]
[1778166892506,46.13,80162.25,12.7,0.98347,2e-05,2.25049]
[1778166894451,46.13,80161.66,12.7,0.98346,2e-05,2.2516]
[1778166894484,46.13,80161.44,12.7,0.98346,2e-05,2.25195]
[1778166895753,46.13,80164.78,12.7,0.98351,2e-05,2.24567]
[1778166897461,46.13,80164.78,12.7,0.98351,2e-05,2.24567]
[1778166897499,46.13,80164.81,12.7,0.98351,2e-05,2.24558]
[1778166898774,46.13,80156.23,12.7,0.98337,2e-05,2.26165]
[1778166901389,46.13,80154.25,12.7,0.98334,2e-05,2.26536]
[1778166901490,46.13,80153.89,12.7,0.98333,2e-05,2.26594]
[1778166906830,46.13,80156.31,12.7,0.98338,2e-05,2.26112]
[1778166907837,46.13,80162.84,12.7,0.98348,2e-05,2.24882]
[1778166909283,46.13,80162.84,12.7,0.98348,2e-05,2.24882]
[1778166909393,46.13,80162.84,12.7,0.98348,2e-05,2.24882]
[1778166909461,46.13,80162.84,12.7,0.98348,2e-05,2.24882]
[1778166909527,46.13,80162.84,12.7,0.98348,2e-05,2.24882]
[1778166909494,46.13,80162.28,12.7,0.98348,2e-05,2.24979]
[1778166909851,46.13,80163.96,12.7,0.9835,2e-05,2.24664]
[1778166910858,46.13,80167.08,12.7,0.98355,2e-05,2.24078]
[1778166912873,46.13,80170.34,12.7,0.98361,2e-05,2.23466]
[1778166915894,46.13,80175.66,12.7,0.98369,2e-05,2.22475]
[1778166917454,46.13,80175.66,12.7,0.98369,2e-05,2.22475]
[1778166917507,46.13,80175.66,12.7,0.98369,2e-05,2.22475]
[1778166918915,46.13,80170.43,12.7,0.98361,2e-05,2.23449]
[1778166924618,46.13,80169.73,12.7,0.9836,2e-05,2.23579]
[1778166924695,46.13,80168.73,12.7,0.98358,2e-05,2.23766]
[1778166924753,46.13,80168.73,12.7,0.98358,2e-05,2.23766]
[1778166924957,46.13,80166.52,12.7,0.98355,2e-05,2.24179]
[1778166927459,46.13,80164.09,12.7,0.98351,2e-05,2.24633]
[1778166927505,46.13,80155.21,12.7,0.98336,2e-05,2.26297]
[1778166927979,46.13,80151.65,12.7,0.9833,2e-05,2.26964]
[1778166931553,46.13,80151.21,12.7,0.9833,2e-05,2.27036]
[1778166931562,46.13,80145.89,12.7,0.98323,2e-05,2.27781]
[1778166937042,46.13,80146.46,12.7,0.98324,2e-05,2.27634]
[1778166940063,46.12,80149.75,12.7,0.9833,2e-05,2.26995]
[1778166941783,46.12,80151.62,12.7,0.98333,2e-05,2.26637]
[1778166941793,46.12,80151.62,12.7,0.98333,2e-05,2.26637]
[1778166941959,46.12,80151.62,12.7,0.98333,2e-05,2.26637]
[1778166942099,46.12,80151.62,12.7,0.98333,2e-05,2.26637]
[1778166942200,46.12,80152.61,12.7,0.98334,2e-05,2.26446]
[1778166946520,46.12,80154.88,12.7,0.98338,2e-05,2.26008]
[1778166946611,46.12,80154.88,12.7,0.98338,2e-05,2.26008]
[1778166952147,46.12,80160.94,12.7,0.98348,2e-05,2.24851]
[1778166952815,46.12,80160.94,12.7,0.98348,2e-05,2.24851]
[1778166952878,46.12,80160.94,12.7,0.98348,2e-05,2.24851]
[1778166952967,46.12,80160.94,12.7,0.98348,2e-05,2.24851]
[1778166953154,46.12,80161.27,12.7,0.98349,2e-05,2.24788]
[1778166954162,46.12,80164.16,12.7,0.98353,2e-05,2.24246]
[1778166955168,46.12,80167.36,12.7,0.98359,2e-05,2.23649]
[1778166959199,46.12,80174.28,12.7,0.9837,2e-05,2.22368]
[1778166962399,46.12,80173.86,12.7,0.98369,2e-05,2.22454]
[1778166962539,46.12,80173.86,12.7,0.98369,2e-05,2.22454]
[1778166962544,46.12,80173.86,12.7,0.98369,2e-05,2.22454]
[1778166962652,46.12,80173.86,12.7,0.98369,2e-05,2.22454]
[1778166962641,46.12,80174.64,12.7,0.9837,2e-05,2.22313]
[1778166963227,46.12,80173.99,12.7,0.98369,2e-05,2.22437]
[1778166965241,46.12,80177.97,12.7,0.98376,2e-05,2.21707]
[1778166968432,46.12,80178.66,12.7,0.98377,2e-05,2.2159]
[1778166968441,46.12,80178.66,12.7,0.98377,2e-05,2.2159]
[1778166968506,46.12,80173.79,12.7,0.98369,2e-05,2.22499]
[1778166968829,46.12,80173.79,12.7,0.98369,2e-05,2.22499]
[1778166969269,46.12,80169.15,12.7,0.98361,2e-05,2.23365]
[1778166971283,46.13,80163.69,12.7,0.98352,2e-05,2.24389]
[1778166972290,46.13,80162.62,12.7,0.9835,2e-05,2.24589]
[1778166977325,46.12,80163.31,12.7,0.98352,2e-05,2.24459]
[1778166978332,46.12,80170.47,12.7,0.98363,2e-05,2.23122]
[1778166979339,46.13,80176.28,12.7,0.98373,2e-05,2.22045]
[1778166984374,46.13,80175.12,12.7,0.98371,2e-05,2.22282]
[1778166989409,46.13,80175.51,12.7,0.98371,2e-05,2.22231]
[1778166993438,46.13,80177.64,12.7,0.98376,2e-05,2.21604]
[1778166997467,46.13,80178.79,12.7,0.98378,2e-05,2.21414]
[1778166999481,46.13,80180.73,12.7,0.98381,2e-05,2.21067]
[1778167000488,46.13,80183.35,12.7,0.98385,2e-05,2.20589]
[1778167001495,46.13,80185.09,12.7,0.98388,2e-05,2.20276]
[1778167002502,46.13,80188.07,12.7,0.98392,2e-05,2.19735]
[1778167003509,46.13,80189.4,12.7,0.98394,2e-05,2.19499]
[1778167007488,46.13,80189.61,12.7,0.98394,2e-05,2.19479]
[1778167007537,46.13,80194.56,12.7,0.98402,2e-05,2.18589]
[1778167007794,46.13,80194.56,12.7,0.98402,2e-05,2.18589]
[1778167008544,46.13,80202.15,12.7,0.98414,2e-05,2.17213]
[1778167009551,46.13,80210.63,12.7,0.98427,2e-05,2.15685]
[1778167011568,46.14,80206.72,12.7,0.98421,2e-05,2.16425]
[1778167012572,46.14,80195.6,12.7,0.98403,2e-05,2.18467]
[1778167013579,46.14,80192.95,12.7,0.98399,2e-05,2.18963]
[1778167017607,46.14,80194.34,12.7,0.98401,2e-05,2.18744]
[1778167022642,46.14,80194.61,12.7,0.98401,2e-05,2.18739]
[1778167023649,46.14,80189.73,12.7,0.98393,2e-05,2.19644]
[1778167025663,46.14,80194.27,12.7,0.984,2e-05,2.18825]
[1778167026670,46.14,80199.57,12.7,0.98408,2e-05,2.17864]
[1778167027677,46.14,80201.1,12.7,0.98411,2e-05,2.17595]
[1778167028684,46.14,80204.04,12.7,0.98415,2e-05,2.1707]
[1778167029691,46.14,80205.19,12.7,0.98417,2e-05,2.16872]
[1778167034726,46.15,80205.76,12.7,0.98417,2e-05,2.16824]
[1778167039761,46.15,80205.19,12.7,0.98416,2e-05,2.16982]
[1778167044796,46.15,80204.96,12.7,0.98415,2e-05,2.17073]
[1778167049831,46.15,80207.76,12.7,0.98419,2e-05,2.1661]
[1778167054868,46.15,80207.71,12.7,0.98421,2e-05,2.16422]
[1778167055875,46.16,80195.9,12.7,0.98402,2e-05,2.18586]
[1778167056882,46.16,80193.85,12.7,0.98399,2e-05,2.18968]
[1778167057889,46.16,80189.61,12.7,0.98392,2e-05,2.19752]
[1778167058897,46.16,80183.9,12.7,0.98383,2e-05,2.20808]
[1778167060914,46.16,80182.3,12.7,0.9838,2e-05,2.21108]
[1778167061921,46.16,80168.43,12.7,0.98358,2e-05,2.23685]
[1778167062804,46.16,80168.43,12.7,0.98358,2e-05,2.23685]
[1778167062928,46.16,80161.62,12.7,0.98347,2e-05,2.24955]
[1778167064140,46.16,80161.62,12.7,0.98347,2e-05,2.24955]
[1778167064241,46.16,80162.12,12.7,0.98347,2e-05,2.24853]
[1778167065673,46.16,80162.12,12.7,0.98347,2e-05,2.24853]
[1778167065949,46.16,80158.86,12.7,0.98342,2e-05,2.2546]
[1778167066956,46.16,80155.94,12.7,0.98337,2e-05,2.26003]
[1778167067963,46.16,80154.79,12.7,0.98336,2e-05,2.26214]
[1778167069310,46.16,80154.79,12.7,0.98336,2e-05,2.26214]
[1778167069441,46.16,80154.79,12.7,0.98336,2e-05,2.26214]
[1778167069506,46.15,80151.63,12.7,0.9833,2e-05,2.26796]
[1778167069977,46.15,80145.65,12.7,0.98321,2e-05,2.27925]
[1778167070984,46.15,80139.08,12.7,0.9831,2e-05,2.29162]
[1778167072507,46.15,80139.08,12.7,0.9831,2e-05,2.29162]
[1778167072515,46.15,80136.39,12.7,0.98306,2e-05,2.29651]
[1778167072998,46.15,80130.61,12.7,0.98296,2e-05,2.30753]
[1778167075071,46.15,80129.64,12.7,0.98294,2e-05,2.30926]
[1778167078034,46.15,80127.9,12.7,0.98292,2e-05,2.31203]
[1778167080050,46.15,80125.88,12.7,0.98289,2e-05,2.31561]
[1778167081069,46.15,80127.3,12.7,0.98291,2e-05,2.31275]
[1778167083399,46.15,80127.14,12.7,0.98291,2e-05,2.3129]
[1778167084457,46.15,80126.89,12.7,0.98291,2e-05,2.31309]
[1778167084464,46.15,80121.35,12.7,0.98282,2e-05,2.32357]
[1778167085085,46.15,80114.72,12.7,0.98271,2e-05,2.33634]
[1778167086092,46.14,80112.81,12.7,0.98267,2e-05,2.33986]
[1778167087099,46.14,80108.49,12.7,0.9826,2e-05,2.34803]
[1778167088106,46.14,80103.99,12.7,0.98253,2e-05,2.35657]
[1778167093141,46.14,80103.83,12.7,0.98253,2e-05,2.35582]
[1778167095155,46.14,80101.21,12.7,0.98249,2e-05,2.36049]
[1778167096162,46.14,80100.07,12.7,0.98247,2e-05,2.3625]
[1778167098176,46.13,80097.1,12.7,0.98243,2e-05,2.36786]
[1778167102205,46.13,80098.33,12.7,0.98246,2e-05,2.36436]
[1778167103211,46.13,80094.71,12.7,0.9824,2e-05,2.37121]
[1778167105225,46.13,80093.57,12.7,0.98238,2e-05,2.37321]
[1778167106232,46.12,80095.02,12.7,0.98241,2e-05,2.36992]
[1778167108246,46.12,80093.52,12.7,0.98239,2e-05,2.37241]
[1778167109877,46.12,80093.83,12.7,0.98239,2e-05,2.37158]
[1778167110198,46.12,80093.83,12.7,0.98239,2e-05,2.37158]
[1778167110261,46.12,80085.43,12.7,0.98225,2e-05,2.38782]
[1778167111268,46.12,80083.7,12.7,0.98224,2e-05,2.38835]
[1778167113337,46.12,80082.92,12.7,0.98223,2e-05,2.38964]
[1778167113424,46.12,80074.64,12.7,0.98209,2e-05,2.40571]
[1778167114647,46.12,80074.64,12.7,0.98209,2e-05,2.40571]
[1778167114648,46.12,80071.65,12.7,0.98204,2e-05,2.41134]
[1778167115296,46.11,80069.28,12.7,0.982,2e-05,2.41575]
[1778167116303,46.11,80065.59,12.7,0.98194,2e-05,2.42278]
[1778167118526,46.11,80065.06,12.7,0.98193,2e-05,2.42353]
[1778167119640,46.11,80065.38,12.7,0.98194,2e-05,2.42258]
[1778167119746,46.11,80008.83,12.7,0.98092,2e-05,2.53702]
[1778167120033,46.11,80008.83,12.7,0.98092,2e-05,2.53702]
[1778167120821,46.11,79954.49,12.7,0.97989,2e-05,2.65058]
[1778167121174,46.11,79954.49,12.7,0.97989,2e-05,2.65058]
[1778167121347,46.08,79938.13,12.7,0.97963,2e-05,2.67847]
[1778167122291,46.08,79938.13,12.7,0.97963,2e-05,2.67847]
[1778167122354,46.08,79932.73,12.7,0.97954,2e-05,2.68933]
[1778167123362,46.07,79935.81,12.7,0.9796,2e-05,2.68191]
[1778167124376,46.07,79951.55,12.7,0.97992,2e-05,2.64743]
[1778167125385,46.07,79968.34,12.7,0.98025,2e-05,2.61114]
[1778167126392,46.06,79966.88,12.7,0.98022,2e-05,2.61358]
[1778167127399,46.06,79969.87,12.7,0.98029,2e-05,2.60664]
[1778167128860,46.06,79967.07,12.7,0.98024,2e-05,2.61127]
[1778167129839,46.06,79967.07,12.7,0.98024,2e-05,2.61127]
[1778167129413,46.06,79970.4,12.7,0.98031,2e-05,2.60425]
[1778167130420,46.05,79974.76,12.7,0.9804,2e-05,2.59446]
[1778167131427,46.05,79966.51,12.7,0.98024,2e-05,2.61121]
[1778167132434,46.05,79962.48,12.7,0.98017,2e-05,2.61908]
[1778167133441,46.05,79964.86,12.7,0.98022,2e-05,2.61339]
[1778167134449,46.04,79974.04,12.7,0.9804,2e-05,2.59343]
[1778167135459,46.04,79978.94,12.7,0.9805,2e-05,2.58255]
[1778167136466,46.04,79980.35,12.7,0.98053,2e-05,2.57902]
[1778167138480,46.03,79976.55,12.7,0.98047,2e-05,2.58581]
[1778167140494,46.03,79969.74,12.7,0.98035,2e-05,2.59892]
[1778167141501,46.03,79965.84,12.7,0.98029,2e-05,2.60652]
[1778167142508,46.02,79964.66,12.7,0.98027,2e-05,2.60838]
[1778167143515,46.02,79965.83,12.7,0.9803,2e-05,2.60528]
[1778167144522,46.02,79968.69,12.7,0.98036,2e-05,2.59864]
[1778167144925,46.02,79968.69,12.7,0.98036,2e-05,2.59864]
[1778167145529,46.01,79982.58,12.7,0.98062,2e-05,2.56894]
[1778167146536,46.01,79988.39,12.7,0.98074,2e-05,2.5563]
[1778167147543,46.01,79993.55,12.7,0.98084,2e-05,2.54507]
[1778167148550,46.01,79996.23,12.7,0.98089,2e-05,2.53901]
[1778167149557,46.01,79991.35,12.7,0.98081,2e-05,2.54861]
[1778167149966,46.01,79991.35,12.7,0.98081,2e-05,2.54861]
[1778167150564,46.0,79961.74,12.7,0.98025,2e-05,2.61003]
[1778167151571,46.0,79946.74,12.7,0.97997,2e-05,2.64121]
[1778167152575,46.0,79946.74,12.7,0.97997,2e-05,2.64121]
[1778167152578,46.0,79944.18,12.7,0.97992,2e-05,2.64654]
[1778167154592,46.0,79948.57,12.7,0.98001,2e-05,2.63692]
[1778167155698,46.0,79948.57,12.7,0.98001,2e-05,2.63692]
[1778167155722,46.0,79951.48,12.7,0.98007,2e-05,2.63062]
[1778167156608,46.0,79958.24,12.7,0.9802,2e-05,2.61618]
[1778167157131,46.0,79958.24,12.7,0.9802,2e-05,2.61618]
[1778167157615,46.0,79966.0,12.7,0.98035,2e-05,2.59972]
[1778167158622,46.0,79968.3,12.7,0.98039,2e-05,2.59483]
[1778167160636,46.0,79970.04,12.7,0.98042,2e-05,2.59107]
[1778167162333,46.0,79969.93,12.7,0.98042,2e-05,2.59126]
[1778167163657,45.99,79979.06,12.7,0.98061,2e-05,2.57094]
[1778167164664,45.99,79983.05,12.7,0.98069,2e-05,2.56203]
[1778167165671,45.99,79985.75,12.7,0.98074,2e-05,2.55585]
[1778167166678,45.98,79987.76,12.7,0.98078,2e-05,2.55113]
[1778167169699,45.98,79985.62,12.7,0.98076,2e-05,2.55399]
[1778167171713,45.97,79986.91,12.7,0.98081,2e-05,2.54752]
[1778167176748,45.96,79988.06,12.7,0.98086,2e-05,2.54253]
[1778167177755,45.96,79990.58,12.7,0.98091,2e-05,2.5368]
[1778167180776,45.95,79992.75,12.7,0.98096,2e-05,2.53079]
[1778167183797,45.95,79993.87,12.7,0.981,2e-05,2.52697]
[1778167184804,45.94,79986.37,12.7,0.98086,2e-05,2.54197]
[1778167185811,45.94,79983.43,12.7,0.98081,2e-05,2.54757]
[1778167187825,45.94,79982.94,12.7,0.98081,2e-05,2.54753]
[1778167188832,45.93,79975.93,12.7,0.98069,2e-05,2.56105]
[1778167190846,45.93,79977.8,12.7,0.98073,2e-05,2.55604]
[1778167192860,45.93,79979.38,12.7,0.98077,2e-05,2.55221]
[1778167193867,45.92,79981.24,12.7,0.98081,2e-05,2.54726]
[1778167194874,45.92,79984.45,12.7,0.98088,2e-05,2.54008]
[1778167195881,45.92,79986.62,12.7,0.98092,2e-05,2.53507]
[1778167196896,45.92,79985.52,12.7,0.98091,2e-05,2.53684]
[1778167197903,45.91,79975.82,12.7,0.98073,2e-05,2.55647]
[1778167198910,45.91,79974.02,12.7,0.9807,2e-05,2.55967]
[1778167200924,45.91,79972.38,12.7,0.98068,2e-05,2.56198]
[1778167201932,45.9,79970.64,12.7,0.98065,2e-05,2.56506]
[1778167203945,45.9,79960.68,12.7,0.98047,2e-05,2.5848]
[1778167204952,45.9,79965.18,12.7,0.98056,2e-05,2.57477]
[1778167205959,45.89,79975.75,12.7,0.98077,2e-05,2.55213]
[1778167206966,45.89,79979.94,12.7,0.98085,2e-05,2.54289]
[1778167207973,45.89,79987.2,12.7,0.98099,2e-05,2.52734]
[1778167209987,45.89,79984.8,12.7,0.98095,2e-05,2.53132]
[1778167210994,45.88,79977.05,12.7,0.98081,2e-05,2.54688]
[1778167212006,45.88,79979.97,12.7,0.98087,2e-05,2.5403]
[1778167213008,45.88,79968.47,12.7,0.98066,2e-05,2.56371]
[1778167214015,45.88,79966.13,12.7,0.98062,2e-05,2.56805]
[1778167216029,45.87,79974.62,12.7,0.98079,2e-05,2.54921]
[1778167217036,45.87,79978.66,12.7,0.98087,2e-05,2.54029]
[1778167218043,45.87,79974.4,12.7,0.9808,2e-05,2.54863]
[1778167219050,45.87,79965.88,12.7,0.98064,2e-05,2.56586]
[1778167220057,45.86,79962.37,12.7,0.98058,2e-05,2.57265]
[1778167222674,45.86,79961.53,12.7,0.98057,2e-05,2.57384]
[1778167223078,45.86,79959.94,12.7,0.98055,2e-05,2.57604]
[1778167224085,45.85,79953.32,12.7,0.98043,2e-05,2.58938]
[1778167225085,45.85,79953.32,12.7,0.98043,2e-05,2.58938]
[1778167225092,45.85,79944.32,12.7,0.98026,2e-05,2.60778]
[1778167226099,45.85,79938.53,12.7,0.98016,2e-05,2.61944]
[1778167227106,45.85,79931.04,12.7,0.98002,2e-05,2.63474]
[1778167228113,45.84,79933.88,12.7,0.98008,2e-05,2.62801]
[1778167230127,45.84,79935.32,12.7,0.98012,2e-05,2.62362]
[1778167231135,45.83,79939.54,12.7,0.98023,2e-05,2.61122]
[1778167232608,45.83,79939.54,12.7,0.98023,2e-05,2.61122]
[1778167232639,45.83,79946.28,12.7,0.98036,2e-05,2.59632]
[1778167233148,45.83,79950.9,12.7,0.98045,2e-05,2.58658]
[1778167234155,45.83,79952.67,12.7,0.98049,2e-05,2.58225]
[1778167235164,45.83,79950.31,12.7,0.98045,2e-05,2.58663]
[1778167238408,45.82,79949.96,12.7,0.98046,2e-05,2.58561]
[1778167243220,45.8,79945.44,12.7,0.9804,2e-05,2.59161]
[1778167244228,45.8,79938.66,12.7,0.98028,2e-05,2.60534]
[1778167245235,45.8,79933.58,12.7,0.98019,2e-05,2.61549]
[1778167247249,45.79,79931.96,12.7,0.98017,2e-05,2.61764]
[1778167252284,45.78,79932.67,12.7,0.98021,2e-05,2.61291]
[1778167254410,45.78,79932.81,12.7,0.98022,2e-05,2.61198]
[1778167254476,45.77,79931.87,12.7,0.98021,2e-05,2.61335]
[1778167255330,45.77,79931.87,12.7,0.98021,2e-05,2.61335]
[1778167255367,45.77,79926.07,12.7,0.9801,2e-05,2.62506]
[1778167256723,45.77,79926.07,12.7,0.9801,2e-05,2.62506]
[1778167257319,45.77,79923.62,12.7,0.98006,2e-05,2.62898]
[1778167258327,45.76,79919.28,12.7,0.97999,2e-05,2.6376]
[1778167259334,45.76,79916.02,12.7,0.97993,2e-05,2.64391]
[1778167260348,45.76,79908.25,12.7,0.97978,2e-05,2.65993]
[1778167261131,45.76,79908.25,12.7,0.97978,2e-05,2.65993]
[1778167261236,45.76,79908.25,12.7,0.97978,2e-05,2.65993]
[1778167261355,45.75,79899.29,12.7,0.97961,2e-05,2.67857]
[1778167262236,45.75,79899.29,12.7,0.97961,2e-05,2.67857]
[1778167262378,45.75,79900.45,12.7,0.97964,2e-05,2.67531]
[1778167263385,45.75,79898.19,12.7,0.9796,2e-05,2.67947]
[1778167264402,45.75,79892.71,12.7,0.9795,2e-05,2.69061]
[1778167266406,45.74,79891.19,12.7,0.97949,2e-05,2.69237]
[1778167267413,45.74,79886.48,12.7,0.9794,2e-05,2.70186]
[1778167269427,45.73,79880.06,12.7,0.97928,2e-05,2.7143]
[1778167270434,45.73,79877.56,12.7,0.97924,2e-05,2.71897]
[1778167271441,45.72,79879.33,12.7,0.97928,2e-05,2.71426]
[1778167272460,45.72,79885.46,12.7,0.97941,2e-05,2.70086]
[1778167273630,45.72,79895.06,12.7,0.97961,2e-05,2.67836]
[1778167274472,45.71,79899.61,12.7,0.97971,2e-05,2.66776]
[1778167275479,45.71,79901.41,12.7,0.97975,2e-05,2.66314]
[1778167276486,45.71,79903.4,12.7,0.9798,2e-05,2.65812]
[1778167279508,45.7,79904.93,12.7,0.97985,2e-05,2.65268]
[1778167280515,45.7,79906.4,12.7,0.97988,2e-05,2.64882]
[1778167281522,45.69,79908.31,12.7,0.97992,2e-05,2.64402]
[1778167284543,45.68,79905.87,12.7,0.9799,2e-05,2.64722]
[1778167285550,45.68,79899.88,12.7,0.97978,2e-05,2.65944]
[1778167286557,45.68,79894.44,12.7,0.97968,2e-05,2.67049]
[1778167287564,45.67,79891.06,12.7,0.97962,2e-05,2.67709]
[1778167288571,45.67,79889.18,12.7,0.97959,2e-05,2.68043]
[1778167289578,45.67,79894.02,12.7,0.97969,2e-05,2.66919]
[1778167290594,45.67,79902.35,12.7,0.97986,2e-05,2.65048]
[1778167291595,45.66,79907.89,12.7,0.98,2e-05,2.63509]
[1778167292604,45.66,79915.2,12.7,0.98015,2e-05,2.61879]
[1778167293633,45.66,79923.95,12.7,0.98032,2e-05,2.59953]
[1778167294618,45.65,79923.69,12.7,0.98032,2e-05,2.59949]
[1778167295625,45.65,79920.12,12.7,0.98026,2e-05,2.60648]
[1778167296632,45.65,79921.16,12.7,0.98028,2e-05,2.60366]
[1778167297639,45.65,79918.82,12.7,0.98024,2e-05,2.60804]
[1778167299653,45.64,79899.93,12.7,0.97989,2e-05,2.64725]
[1778167300660,45.64,79894.48,12.7,0.97979,2e-05,2.65833]
[1778167302674,45.63,79896.47,12.7,0.97984,2e-05,2.65263]
[1778167303681,45.63,79895.16,12.7,0.97982,2e-05,2.65476]
[1778167304688,45.63,79901.74,12.7,0.97995,2e-05,2.6399]
[1778167305695,45.63,79903.18,12.7,0.97999,2e-05,2.63613]
[1778167309723,45.61,79909.9,12.7,0.98014,2e-05,2.61911]
[1778167312746,45.61,79912.01,12.7,0.9802,2e-05,2.61272]
[1778167313762,45.6,79907.98,12.7,0.98013,2e-05,2.62071]
[1778167314760,45.6,79896.42,12.7,0.97991,2e-05,2.64489]
[1778167315767,45.6,79893.22,12.7,0.97985,2e-05,2.65111]
[1778167317781,45.59,79896.59,12.7,0.97993,2e-05,2.64247]
[1778167318788,45.59,79895.06,12.7,0.97991,2e-05,2.6451]
[1778167320802,45.58,79893.58,12.7,0.97989,2e-05,2.64694]
[1778167321840,45.58,79891.6,12.7,0.97986,2e-05,2.65053]
[1778167322828,45.58,79888.4,12.7,0.9798,2e-05,2.65676]
[1778167324842,45.57,79890.49,12.7,0.97985,2e-05,2.65086]
[1778167325849,45.57,79888.45,12.7,0.97982,2e-05,2.65458]
[1778167326856,45.57,79892.21,12.7,0.9799,2e-05,2.64577]
[1778167330884,45.56,79890.74,12.7,0.97989,2e-05,2.64623]
[1778167331891,45.55,79888.11,12.7,0.97985,2e-05,2.65123]
[1778167332898,45.55,79891.04,12.7,0.97991,2e-05,2.64422]
[1778167334912,45.54,79889.16,12.7,0.97989,2e-05,2.64692]
[1778167337939,45.54,79887.49,12.7,0.97987,2e-05,2.64849]
[1778167338946,45.53,79878.76,12.7,0.97971,2e-05,2.66671]
[1778167339953,45.53,79874.59,12.7,0.97963,2e-05,2.67506]
[1778167340961,45.53,79871.12,12.7,0.97957,2e-05,2.68189]
[1778167343982,45.52,79869.27,12.7,0.97955,2e-05,2.68371]
[1778167345996,45.51,79873.69,12.7,0.97965,2e-05,2.6726]
[1778167348024,45.51,79870.69,12.7,0.97961,2e-05,2.6777]
[1778167349031,45.5,79867.8,12.7,0.97956,2e-05,2.68327]
[1778167349550,45.5,79867.8,12.7,0.97956,2e-05,2.68327]
[1778167350040,45.5,79865.63,12.7,0.97952,2e-05,2.68727]
[1778167355075,45.48,79867.19,12.7,0.9796,2e-05,2.67736]
[1778167356082,45.48,79869.35,12.7,0.97965,2e-05,2.67192]
[1778167357089,45.48,79871.34,12.7,0.9797,2e-05,2.66687]
[1778167361117,45.47,79872.89,12.7,0.97976,2e-05,2.66065]
[1778167362125,45.46,79879.57,12.7,0.97989,2e-05,2.64547]
[1778167362327,45.46,79879.57,12.7,0.97989,2e-05,2.64547]
[1778167363132,45.46,79885.33,12.7,0.98001,2e-05,2.63234]
[1778167365147,45.46,79886.09,12.7,0.98004,2e-05,2.62938]
[1778167367161,45.45,79884.64,12.7,0.98002,2e-05,2.6312]
[1778167368168,45.45,79877.91,12.7,0.9799,2e-05,2.64507]
[1778167369175,45.44,79876.44,12.7,0.97987,2e-05,2.6476]
[1778167372196,45.44,79877.8,12.7,0.97992,2e-05,2.64263]
[1778167374210,45.43,79876.49,12.7,0.9799,2e-05,2.64412]
[1778167375218,45.43,79875.19,12.7,0.97988,2e-05,2.64626]
[1778167379247,45.42,79876.68,12.7,0.97994,2e-05,2.64035]
[1778167380254,45.41,79880.38,12.7,0.98002,2e-05,2.6317]
[1778167381261,45.41,79873.43,12.7,0.97989,2e-05,2.64605]
[1778167382546,45.41,79873.43,12.7,0.97989,2e-05,2.64605]
[1778167382624,45.41,79870.2,12.7,0.97983,2e-05,2.65173]
[1778167383369,45.41,79870.2,12.7,0.97983,2e-05,2.65173]
[1778167383585,45.41,79870.2,12.7,0.97983,2e-05,2.65173]
[1778167383693,45.41,79870.2,12.7,0.97983,2e-05,2.65173]
[1778167383837,45.4,79857.29,12.7,0.97958,2e-05,2.67915]
[1778167384929,45.4,79857.29,12.7,0.97958,2e-05,2.67915]
[1778167385021,45.4,79842.1,12.7,0.97929,2e-05,2.71178]
[1778167385291,45.4,79845.9,12.7,0.97936,2e-05,2.7034]
[1778167386302,45.4,79870.56,12.7,0.97986,2e-05,2.64876]
[1778167387307,45.39,79877.17,12.7,0.98,2e-05,2.6337]
[1778167388314,45.39,79868.28,12.7,0.97983,2e-05,2.65226]
[1778167389321,45.39,79864.77,12.7,0.97977,2e-05,2.65924]
[1778167390328,45.38,79863.93,12.7,0.97976,2e-05,2.6597]
[1778167391335,45.38,79856.14,12.7,0.97961,2e-05,2.67599]
[1778167392342,45.38,79854.1,12.7,0.97958,2e-05,2.67972]
[1778167393349,45.38,79852.27,12.7,0.97954,2e-05,2.68373]
[1778167395363,45.37,79850.05,12.7,0.97952,2e-05,2.68639]
[1778167398384,45.36,79847.02,12.7,0.97948,2e-05,2.69083]
[1778167399391,45.36,79849.24,12.7,0.97953,2e-05,2.68521]
[1778167400400,45.35,79854.06,12.7,0.97963,2e-05,2.67393]
[1778167401407,45.35,79858.15,12.7,0.97972,2e-05,2.66429]
[1778167402414,45.35,79856.64,12.7,0.97969,2e-05,2.66688]
[1778167404428,45.34,79858.94,12.7,0.97975,2e-05,2.66047]
[1778167405435,45.34,79854.47,12.7,0.97967,2e-05,2.66952]
[1778167406442,45.34,79860.67,12.7,0.9798,2e-05,2.65531]
[1778167407449,45.33,79869.96,12.7,0.97999,2e-05,2.63449]
[1778167408456,45.33,79870.12,12.7,0.98,2e-05,2.6335]
[1778167409463,45.33,79872.16,12.7,0.98004,2e-05,2.62846]
[1778167410470,45.32,79868.76,12.7,0.97998,2e-05,2.63517]
[1778167411477,45.32,79866.57,12.7,0.97997,2e-05,2.63647]
[1778167412484,45.32,79868.35,12.7,0.98001,2e-05,2.63198]
[1778167413491,45.32,79866.2,12.7,0.97997,2e-05,2.63599]
[1778167414498,45.31,79862.96,12.7,0.97991,2e-05,2.64236]
[1778167415505,45.31,79860.43,12.7,0.97987,2e-05,2.6472]
[1778167416512,45.31,79858.16,12.7,0.97983,2e-05,2.65146]
[1778167417989,45.31,79856.99,12.7,0.97981,2e-05,2.65334]
[1778167418526,45.3,79855.27,12.7,0.97978,2e-05,2.65641]
[1778167420542,45.3,79850.02,12.7,0.97968,2e-05,2.66717]
[1778167422556,45.29,79855.3,12.7,0.97981,2e-05,2.65359]
[1778167423567,45.29,79858.69,12.7,0.97988,2e-05,2.64555]
[1778167424574,45.29,79860.28,12.7,0.97992,2e-05,2.64144]
[1778167425581,45.28,79862.1,12.7,0.97996,2e-05,2.63685]
[1778167428602,45.28,79860.34,12.7,0.97994,2e-05,2.63873]
[1778167431624,45.27,79864.31,12.7,0.98004,2e-05,2.6282]
[1778167432631,45.26,79848.23,12.7,0.97973,2e-05,2.6625]
[1778167433638,45.26,79842.0,12.7,0.97961,2e-05,2.67544]
[1778167435956,45.26,79841.66,12.7,0.97961,2e-05,2.67547]
[1778167436009,45.26,79830.01,12.7,0.97938,2e-05,2.70038]
[1778167436703,45.26,79830.01,12.7,0.97938,2e-05,2.70038]
[1778167436760,45.26,79830.01,12.7,0.97938,2e-05,2.70038]
[1778167436797,45.25,79828.58,12.7,0.97936,2e-05,2.70278]
[1778167437820,45.25,79828.58,12.7,0.97936,2e-05,2.70278]
[1778167437914,45.25,79820.73,12.7,0.97921,2e-05,2.71941]
[1778167438673,45.25,79825.55,12.7,0.97931,2e-05,2.70794]
[1778167439680,45.24,79821.57,12.7,0.97924,2e-05,2.71599]
[1778167440687,45.24,79818.7,12.7,0.97919,2e-05,2.72158]
[1778167441694,45.24,79816.59,12.7,0.97915,2e-05,2.72548]
[1778167442701,45.23,79819.01,12.7,0.97921,2e-05,2.71931]
[1778167443708,45.23,79821.1,12.7,0.97926,2e-05,2.71389]
[1778167445722,45.22,79825.26,12.7,0.97935,2e-05,2.70315]
[1778167446729,45.22,79823.99,12.7,0.97933,2e-05,2.70521]
[1778167447736,45.22,79833.84,12.7,0.97954,2e-05,2.68274]
[1778167448746,45.22,79833.15,12.7,0.97953,2e-05,2.68354]
[1778167449753,45.21,79842.56,12.7,0.97973,2e-05,2.66221]
[1778167450760,45.21,79843.04,12.7,0.97974,2e-05,2.66049]
[1778167451767,45.21,79836.39,12.7,0.97962,2e-05,2.67437]
[1778167454788,45.2,79841.7,12.7,0.97974,2e-05,2.66067]
[1778167455316,45.2,79841.7,12.7,0.97974,2e-05,2.66067]
[1778167455411,45.2,79841.7,12.7,0.97974,2e-05,2.66067]
[1778167455796,45.2,79846.54,12.7,0.97984,2e-05,2.64944]
[1778167456803,45.19,79843.0,12.7,0.97978,2e-05,2.65651]
[1778167457810,45.19,79833.17,12.7,0.97959,2e-05,2.67737]
[1778167458818,45.19,79835.24,12.7,0.97964,2e-05,2.67213]
[1778167461171,45.18,79834.16,12.7,0.97962,2e-05,2.67381]
[1778167461262,45.18,79820.77,12.7,0.97936,2e-05,2.70261]
[1778167461841,45.18,79807.21,12.7,0.97908,2e-05,2.73299]
[1778167462848,45.18,79808.69,12.7,0.97911,2e-05,2.72989]
[1778167463855,45.18,79810.21,12.7,0.97914,2e-05,2.72671]
[1778167464862,45.19,79812.46,12.7,0.97918,2e-05,2.72191]
[1778167466876,45.19,79803.68,12.7,0.979,2e-05,2.74193]
[1778167469897,45.19,79806.23,12.7,0.97904,2e-05,2.73679]
[1778167470905,45.19,79809.41,12.7,0.97911,2e-05,2.72989]
[1778167474933,45.19,79810.9,12.7,0.97915,2e-05,2.72457]
[1778167475940,45.19,79812.23,12.7,0.97918,2e-05,2.72183]
[1778167476947,45.2,79816.11,12.7,0.97925,2e-05,2.71343]
[1778167478961,45.2,79809.69,12.7,0.97912,2e-05,2.72818]
[1778167479968,45.2,79806.13,12.7,0.97904,2e-05,2.73633]
[1778167481291,45.2,79806.13,12.7,0.97904,2e-05,2.73633]
[1778167482111,45.2,79805.66,12.7,0.97903,2e-05,2.73758]
[1778167482160,45.2,79800.15,12.7,0.97892,2e-05,2.75011]
[1778167482480,45.2,79800.15,12.7,0.97892,2e-05,2.75011]
[1778167483275,45.2,79800.15,12.7,0.97892,2e-05,2.75011]
[1778167483029,45.2,79800.01,12.7,0.97891,2e-05,2.7506]
[1778167484017,45.2,79804.52,12.7,0.979,2e-05,2.74067]
[1778167485024,45.2,79806.91,12.7,0.97905,2e-05,2.73553]
[1778167486031,45.2,79812.6,12.7,0.97917,2e-05,2.72305]
[1778167487038,45.2,79815.56,12.7,0.97922,2e-05,2.71669]
[1778167489145,45.21,79812.38,12.7,0.97915,2e-05,2.72423]
[1778167490071,45.21,79810.64,12.7,0.97912,2e-05,2.72833]
[1778167492087,45.21,79813.2,12.7,0.97917,2e-05,2.72307]
[1778167493109,45.21,79817.01,12.7,0.97924,2e-05,2.71483]
[1778167495121,45.21,79819.3,12.7,0.97928,2e-05,2.71023]
[1778167496128,45.21,79822.75,12.7,0.97935,2e-05,2.70284]
[1778167499149,45.22,79824.86,12.7,0.97939,2e-05,2.69897]
[1778167504193,45.22,79828.02,12.7,0.97944,2e-05,2.69332]
[1778167504501,45.22,79828.02,12.7,0.97944,2e-05,2.69332]
[1778167505197,45.22,79852.86,12.7,0.97993,2e-05,2.63925]
[1778167505491,45.22,79852.86,12.7,0.97993,2e-05,2.63925]
[1778167505686,45.22,79852.86,12.7,0.97993,2e-05,2.63925]
[1778167506201,45.22,79864.63,12.7,0.98016,2e-05,2.61407]
[1778167507207,45.22,79863.85,12.7,0.98015,2e-05,2.61517]
[1778167507795,45.22,79863.85,12.7,0.98015,2e-05,2.61517]
[1778167508214,45.22,79865.37,12.7,0.98019,2e-05,2.61132]
[1778167509221,45.22,79866.46,12.7,0.98021,2e-05,2.6084]
[1778167514256,45.2,79865.97,12.7,0.98023,2e-05,2.60659]
[1778167519291,45.19,79866.38,12.7,0.98026,2e-05,2.60285]
[1778167522312,45.19,79855.51,12.7,0.98006,2e-05,2.62457]
[1778167523319,45.18,79849.34,12.7,0.97995,2e-05,2.63733]
[1778167524326,45.18,79851.84,12.7,0.98,2e-05,2.63127]
[1778167525333,45.18,79858.6,12.7,0.98014,2e-05,2.61602]
[1778167526340,45.17,79861.96,12.7,0.98021,2e-05,2.60818]
[1778167527347,45.17,79863.7,12.7,0.98025,2e-05,2.60385]
[1778167529362,45.17,79864.77,12.7,0.98028,2e-05,2.6004]
[1778167530368,45.17,79868.0,12.7,0.98035,2e-05,2.59289]
[1778167531375,45.16,79870.64,12.7,0.98043,2e-05,2.58392]
[1778167532382,45.16,79868.97,12.7,0.9804,2e-05,2.58695]
[1778167535240,45.16,79869.8,12.7,0.98042,2e-05,2.58408]
[1778167535306,45.15,79880.76,12.7,0.98064,2e-05,2.56021]
[1778167535976,45.15,79880.76,12.7,0.98064,2e-05,2.56021]
[1778167536051,45.15,79890.28,12.7,0.98083,2e-05,2.53955]
[1778167536410,45.15,79893.54,12.7,0.98089,2e-05,2.53268]
[1778167537417,45.15,79892.89,12.7,0.98088,2e-05,2.53359]
[1778167538425,45.15,79888.79,12.7,0.98081,2e-05,2.54179]
[1778167539432,45.15,79878.84,12.7,0.98062,2e-05,2.56243]
[1778167541263,45.14,79869.89,12.7,0.98046,2e-05,2.58054]
[1778167542292,45.14,79869.0,12.7,0.98044,2e-05,2.58191]
[1778167543460,45.14,79867.3,12.7,0.98042,2e-05,2.58502]
[1778167544586,45.14,79873.29,12.7,0.98054,2e-05,2.57169]
[1778167545474,45.13,79881.84,12.7,0.98071,2e-05,2.55298]
[1778167546481,45.13,79886.3,12.7,0.9808,2e-05,2.54303]
[1778167549228,45.13,79886.11,12.7,0.9808,2e-05,2.54204]
[1778167552523,45.12,79878.67,12.7,0.98067,2e-05,2.55644]
[1778167553530,45.12,79877.18,12.7,0.98065,2e-05,2.55914]
[1778167554538,45.12,79880.57,12.7,0.98072,2e-05,2.55147]
[1778167556552,45.11,79874.82,12.7,0.98062,2e-05,2.56272]
[1778167557559,45.11,79872.33,12.7,0.98057,2e-05,2.56755]
[1778167558566,45.11,79869.45,12.7,0.98052,2e-05,2.5732]
[1778167560580,45.1,79872.59,12.7,0.98059,2e-05,2.56549]
[1778167561588,45.1,79869.61,12.7,0.98054,2e-05,2.57134]
[1778167562595,45.1,79868.41,12.7,0.98052,2e-05,2.57341]
[1778167565616,45.09,79869.78,12.7,0.98056,2e-05,2.56847]
[1778167566623,45.09,79881.09,12.7,0.98079,2e-05,2.54395]
[1778167567630,45.09,79888.7,12.7,0.98093,2e-05,2.52743]
[1778167569644,45.08,79890.54,12.7,0.98098,2e-05,2.52272]
[1778167570651,45.08,79893.23,12.7,0.98103,2e-05,2.51666]
[1778167572668,45.08,79904.42,12.7,0.98124,2e-05,2.49285]
[1778167573675,45.08,79914.36,12.7,0.98144,2e-05,2.47145]
[1778167574682,45.08,79916.42,12.7,0.98148,2e-05,2.46688]
[1778167575689,45.07,79909.93,12.7,0.98136,2e-05,2.48001]
[1778167577703,45.07,79919.4,12.7,0.98154,2e-05,2.45975]
[1778167578710,45.07,79926.3,12.7,0.98167,2e-05,2.44525]
[1778167579717,45.07,79931.13,12.7,0.98176,2e-05,2.43507]
[1778167580724,45.07,79932.19,12.7,0.98178,2e-05,2.43265]
[1778167581731,45.07,79928.08,12.7,0.98171,2e-05,2.44082]
[1778167582738,45.07,79922.28,12.7,0.98161,2e-05,2.45247]
[1778167583745,45.06,79918.51,12.7,0.98154,2e-05,2.45995]
[1778167584759,45.06,79920.3,12.7,0.98157,2e-05,2.45596]
[1778167585923,45.06,79920.3,12.7,0.98157,2e-05,2.45596]
[1778167586122,45.06,79920.3,12.7,0.98157,2e-05,2.45596]
[1778167586160,45.06,79923.95,12.7,0.98164,2e-05,2.44815]
[1778167586772,45.06,79931.91,12.7,0.98179,2e-05,2.43154]
[1778167587779,45.06,79935.07,12.7,0.98185,2e-05,2.42483]
[1778167588786,45.06,79936.79,12.7,0.98189,2e-05,2.42109]
[1778167589793,45.06,79935.46,12.7,0.98186,2e-05,2.42357]
[1778167591807,45.06,79932.61,12.7,0.98183,2e-05,2.42626]
[1778167592814,45.05,79926.12,12.7,0.98172,2e-05,2.4393]
[1778167597849,45.05,79924.37,12.7,0.9817,2e-05,2.44155]
[1778167598856,45.05,79922.41,12.7,0.98166,2e-05,2.4453]
[1778167599864,45.05,79907.65,12.7,0.98139,2e-05,2.4755]
[1778167601261,45.05,79907.65,12.7,0.98139,2e-05,2.4755]
[1778167601348,45.04,79896.54,12.7,0.98119,2e-05,2.4983]
[1778167601878,45.04,79891.65,12.7,0.9811,2e-05,2.50816]
[1778167602885,45.04,79888.85,12.7,0.98105,2e-05,2.51364]
[1778167604899,45.04,79894.55,12.7,0.98117,2e-05,2.50089]
[1778167605906,45.04,79897.45,12.7,0.98122,2e-05,2.49445]
[1778167607403,45.04,79897.45,12.7,0.98122,2e-05,2.49445]
[1778167606916,45.04,79903.55,12.7,0.98134,2e-05,2.48174]
[1778167608427,45.03,79870.95,12.7,0.98073,2e-05,2.54989]
[1778167609028,45.03,79870.95,12.7,0.98073,2e-05,2.54989]
[1778167609144,45.03,79870.95,12.7,0.98073,2e-05,2.54989]
[1778167609392,45.03,79836.45,12.7,0.98005,2e-05,2.62398]
[1778167610240,45.03,79836.45,12.7,0.98005,2e-05,2.62398]
[1778167610276,45.03,79811.0,12.7,0.97955,2e-05,2.67969]
[1778167611150,45.03,79813.02,12.7,0.97959,2e-05,2.67523]
[1778167611963,45.03,79815.15,12.7,0.97963,2e-05,2.67054]
[1778167613121,45.03,79823.0,12.7,0.97979,2e-05,2.65319]
[1778167613993,45.03,79809.19,12.7,0.97952,2e-05,2.68222]
[1778167615381,45.03,79809.19,12.7,0.97952,2e-05,2.68222]
[1778167615471,45.03,79809.19,12.7,0.97952,2e-05,2.68222]
[1778167615509,45.03,79803.97,12.7,0.97942,2e-05,2.69306]
[1778167616232,45.03,79803.97,12.7,0.97942,2e-05,2.69306]
[1778167616351,45.02,79778.38,12.7,0.9789,2e-05,2.74949]
[1778167616642,45.02,79778.38,12.7,0.9789,2e-05,2.74949]
[1778167616814,45.02,79778.38,12.7,0.9789,2e-05,2.74949]
[1778167617019,45.02,79728.54,12.7,0.97785,2e-05,2.86346]
[1778167617913,45.02,79728.54,12.7,0.97785,2e-05,2.86346]
[1778167618023,45.02,79742.17,12.7,0.97815,2e-05,2.83091]
[1778167619030,45.02,79754.54,12.7,0.97842,2e-05,2.80157]
[1778167620037,45.01,79749.74,12.7,0.97833,2e-05,2.81222]
[1778167620674,45.01,79749.74,12.7,0.97833,2e-05,2.81222]
[1778167621044,45.02,79733.09,12.7,0.97796,2e-05,2.85122]
[1778167622051,45.01,79726.64,12.7,0.97783,2e-05,2.86576]
[1778167623195,45.01,79726.64,12.7,0.97783,2e-05,2.86576]
[1778167623280,45.01,79744.46,12.7,0.97821,2e-05,2.82412]
[1778167624339,45.01,79744.46,12.7,0.97821,2e-05,2.82412]
[1778167624403,45.01,79778.84,12.7,0.97894,2e-05,2.74557]
[1778167625072,45.01,79787.14,12.7,0.97911,2e-05,2.72672]
[1778167626079,45.01,79784.04,12.7,0.97905,2e-05,2.73345]
[1778167627086,45.01,79779.61,12.7,0.97896,2e-05,2.74319]
[1778167628093,45.01,79783.32,12.7,0.97904,2e-05,2.73462]
[1778167629519,45.0,79791.81,12.7,0.97922,2e-05,2.71485]
[1778167630107,45.0,79782.82,12.7,0.97904,2e-05,2.7342]
[1778167631116,45.0,79786.03,12.7,0.97912,2e-05,2.72622]
[1778167632123,45.0,79791.09,12.7,0.97923,2e-05,2.71414]
[1778167634137,44.99,79792.35,12.7,0.97927,2e-05,2.70984]
[1778167634829,44.99,79792.35,12.7,0.97927,2e-05,2.70984]
[1778167635144,44.99,79801.79,12.7,0.97947,2e-05,2.68813]
[1778167636151,44.98,79805.83,12.7,0.97955,2e-05,2.67849]
[1778167639172,44.98,79795.11,12.7,0.97936,2e-05,2.70019]
[1778167639997,44.98,79795.11,12.7,0.97936,2e-05,2.70019]
[1778167640179,44.97,79778.0,12.7,0.97901,2e-05,2.7377]
[1778167640959,44.97,79778.0,12.7,0.97901,2e-05,2.7377]
[1778167641186,44.97,79773.96,12.7,0.97894,2e-05,2.74599]
[1778167642194,44.97,79785.16,12.7,0.97917,2e-05,2.72006]
[1778167643540,44.96,79791.35,12.7,0.97931,2e-05,2.70549]
[1778167646223,44.95,79782.5,12.7,0.97915,2e-05,2.72306]
[1778167646633,44.95,79782.5,12.7,0.97915,2e-05,2.72306]
[1778167646930,44.95,79782.5,12.7,0.97915,2e-05,2.72306]
[1778167647229,44.95,79772.96,12.7,0.97896,2e-05,2.74371]
[1778167648222,44.95,79772.96,12.7,0.97896,2e-05,2.74371]
[1778167648551,44.95,79772.96,12.7,0.97896,2e-05,2.74371]
[1778167648237,44.95,79780.59,12.7,0.97912,2e-05,2.72577]
[1778167649243,44.94,79790.33,12.7,0.97933,2e-05,2.70325]
[1778167650250,44.94,79796.48,12.7,0.97946,2e-05,2.68886]
[1778167651257,44.94,79795.45,12.7,0.97946,2e-05,2.68762]
[1778167652268,44.94,79790.23,12.7,0.97936,2e-05,2.69851]
[1778167653271,44.93,79783.99,12.7,0.97924,2e-05,2.71169]
[1778167654278,44.93,79793.86,12.7,0.97945,2e-05,2.68899]
[1778167655136,44.93,79793.86,12.7,0.97945,2e-05,2.68899]
[1778167655213,44.93,79793.86,12.7,0.97945,2e-05,2.68899]
[1778167655461,44.93,79793.86,12.7,0.97945,2e-05,2.68899]
[1778167655536,44.93,79812.79,12.7,0.97984,2e-05,2.64655]
[1778167656211,44.93,79812.79,12.7,0.97984,2e-05,2.64655]
[1778167656292,44.92,79822.62,12.7,0.98004,2e-05,2.62445]
[1778167657299,44.92,79826.64,12.7,0.98013,2e-05,2.61513]
[1778167660320,44.92,79828.56,12.7,0.98018,2e-05,2.60928]
[1778167662334,44.91,79829.83,12.7,0.98021,2e-05,2.60543]
[1778167663341,44.91,79828.15,12.7,0.98018,2e-05,2.60853]
[1778167666362,44.9,79826.16,12.7,0.98016,2e-05,2.6112]
[1778167667369,44.9,79827.6,12.7,0.98019,2e-05,2.60752]
[1778167669384,44.89,79831.5,12.7,0.98028,2e-05,2.59798]
[1778167670391,44.89,79833.27,12.7,0.98032,2e-05,2.59363]
[1778167671398,44.89,79832.01,12.7,0.9803,2e-05,2.59582]
[1778167672405,44.89,79829.35,12.7,0.98025,2e-05,2.60105]
[1778167673412,44.89,79826.89,12.7,0.98021,2e-05,2.60584]
[1778167674419,44.88,79828.35,12.7,0.98024,2e-05,2.60213]
[1778167676433,44.88,79829.95,12.7,0.98028,2e-05,2.59759]
[1778167677440,44.88,79831.41,12.7,0.98032,2e-05,2.5939]
[1778167679454,44.87,79830.34,12.7,0.98031,2e-05,2.59516]
[1778167680461,44.87,79828.77,12.7,0.98028,2e-05,2.59803]
[1778167681073,44.87,79828.77,12.7,0.98028,2e-05,2.59803]
[1778167681468,44.87,79815.49,12.7,0.98002,2e-05,2.62634]
[1778167682475,44.87,79809.0,12.7,0.9799,2e-05,2.63994]
[1778167683491,44.86,79803.7,12.7,0.9798,2e-05,2.65096]
[1778167684496,44.86,79790.03,12.7,0.97953,2e-05,2.68052]
[1778167686510,44.86,79795.71,12.7,0.97965,2e-05,2.66663]
[1778167687517,44.86,79798.91,12.7,0.97972,2e-05,2.65989]
[1778167688524,44.86,79800.05,12.7,0.97974,2e-05,2.65771]
[1778167690538,44.86,79793.31,12.7,0.97959,2e-05,2.6733]
[1778167691545,44.86,79797.56,12.7,0.97968,2e-05,2.66426]
[1778167692552,44.86,79795.08,12.7,0.97962,2e-05,2.67007]
[1778167693559,44.87,79793.93,12.7,0.9796,2e-05,2.67296]
[1778167694566,44.87,79795.12,12.7,0.97962,2e-05,2.67067]
[1778167695573,44.87,79798.44,12.7,0.97968,2e-05,2.66368]
[1778167696580,44.87,79799.82,12.7,0.97971,2e-05,2.66098]
[1778167699161,44.87,79800.16,12.7,0.97971,2e-05,2.66094]
[1778167699602,44.87,79789.21,12.7,0.97948,2e-05,2.68552]
[1778167699784,44.87,79789.21,12.7,0.97948,2e-05,2.68552]
[1778167699906,44.87,79789.21,12.7,0.97948,2e-05,2.68552]
[1778167700175,44.87,79789.21,12.7,0.97948,2e-05,2.68552]
[1778167700609,44.88,79775.49,12.7,0.9792,2e-05,2.71646]
[1778167701616,44.88,79772.62,12.7,0.97914,2e-05,2.72322]
[1778167702623,44.88,79772.97,12.7,0.97914,2e-05,2.7227]
[1778167704637,44.88,79771.23,12.7,0.9791,2e-05,2.72711]
[1778167705644,44.88,79772.9,12.7,0.97913,2e-05,2.72362]
[1778167706651,44.88,79774.41,12.7,0.97916,2e-05,2.72048]
[1778167707658,44.88,79771.68,12.7,0.9791,2e-05,2.72685]
[1778167708670,44.88,79762.74,12.7,0.97892,2e-05,2.74724]
[1778167709677,44.88,79754.61,12.7,0.97874,2e-05,2.76589]
[1778167710684,44.89,79747.26,12.7,0.97859,2e-05,2.78282]
[1778167711691,44.89,79743.57,12.7,0.97853,2e-05,2.78853]
[1778167712698,44.89,79748.72,12.7,0.97864,2e-05,2.77694]
[1778167713705,44.89,79756.18,12.7,0.97879,2e-05,2.7603]
[1778167714713,44.89,79760.0,12.7,0.97887,2e-05,2.75185]
[1778167716440,44.89,79761.43,12.7,0.9789,2e-05,2.74882]
[1778167717505,44.89,79770.66,12.7,0.97908,2e-05,2.72825]
[1778167717734,44.89,79770.28,12.7,0.97907,2e-05,2.72935]
[1778167719472,44.89,79763.94,12.7,0.97894,2e-05,2.74386]
[1778167723583,44.9,79769.47,12.7,0.97905,2e-05,2.73228]
[1778167723776,44.9,79772.75,12.7,0.97911,2e-05,2.72515]
[1778167724783,44.9,79775.38,12.7,0.97917,2e-05,2.7195]
[1778167726797,44.9,79777.11,12.7,0.9792,2e-05,2.71615]
[1778167729554,44.9,79776.95,12.7,0.97919,2e-05,2.71677]
[1778167729609,44.9,79782.06,12.7,0.97929,2e-05,2.70561]
[1778167729891,44.9,79782.06,12.7,0.97929,2e-05,2.70561]
[1778167730018,44.9,79797.9,12.7,0.97961,2e-05,2.67073]
[1778167730826,44.9,79814.51,12.7,0.97995,2e-05,2.63424]
[1778167731833,44.9,79816.27,12.7,0.97998,2e-05,2.63015]
[1778167732840,44.9,79818.16,12.7,0.98003,2e-05,2.62544]
[1778167734662,44.9,79817.05,12.7,0.98001,2e-05,2.6273]
[1778167734854,44.9,79814.68,12.7,0.97997,2e-05,2.6319]
[1778167737668,44.89,79813.5,12.7,0.97995,2e-05,2.63332]
[1778167737875,44.89,79811.48,12.7,0.97992,2e-05,2.63716]
[1778167741903,44.88,79801.08,12.7,0.97973,2e-05,2.65766]
[1778167743258,44.88,79797.99,12.7,0.97967,2e-05,2.66385]
[1778167743917,44.87,79796.13,12.7,0.97964,2e-05,2.66733]
[1778167745369,44.87,79790.93,12.7,0.97954,2e-05,2.6782]
[1778167746372,44.87,79788.51,12.7,0.9795,2e-05,2.68291]
[1778167746938,44.87,79785.84,12.7,0.97944,2e-05,2.68918]
[1778167750966,44.88,79791.27,12.7,0.97954,2e-05,2.67847]
[1778167751974,44.88,79793.95,12.7,0.97959,2e-05,2.67289]
[1778167752981,44.88,79806.83,12.7,0.97985,2e-05,2.64488]
[1778167753988,44.88,79809.69,12.7,0.9799,2e-05,2.63902]
[1778167758016,44.89,79812.82,12.7,0.97995,2e-05,2.63385]
[1778167759023,44.89,79815.39,12.7,0.98,2e-05,2.62866]
[1778167761037,44.89,79812.25,12.7,0.97993,2e-05,2.63639]
[1778167764058,44.88,79810.61,12.7,0.97991,2e-05,2.63825]
[1778167766072,44.88,79804.01,12.7,0.97979,2e-05,2.65157]
[1778167767079,44.88,79794.31,12.7,0.9796,2e-05,2.67235]
[1778167768086,44.87,79792.82,12.7,0.97957,2e-05,2.675]
[1778167771107,44.87,79783.01,12.7,0.97941,2e-05,2.69202]
[1778167772114,44.86,79785.22,12.7,0.97946,2e-05,2.68643]
[1778167773121,44.86,79789.58,12.7,0.97956,2e-05,2.6761]
[1778167774128,44.86,79797.48,12.7,0.97972,2e-05,2.65801]
[1778167775135,44.86,79799.86,12.7,0.97978,2e-05,2.65215]
[1778167776460,44.85,79808.05,12.7,0.97994,2e-05,2.63359]
[1778167777151,44.85,79811.9,12.7,0.98003,2e-05,2.62461]
[1778167778156,44.85,79818.99,12.7,0.98017,2e-05,2.60863]
[1778167779163,44.85,79825.04,12.7,0.9803,2e-05,2.59499]
[1778167780172,44.85,79826.75,12.7,0.98033,2e-05,2.5908]
[1778167781179,44.84,79830.05,12.7,0.9804,2e-05,2.58319]
[1778167782186,44.84,79831.15,12.7,0.98043,2e-05,2.58034]
[1778167784200,44.84,79829.6,12.7,0.98041,2e-05,2.58273]
[1778167788228,44.83,79828.56,12.7,0.9804,2e-05,2.58307]
[1778167789235,44.83,79826.61,12.7,0.98037,2e-05,2.5868]
[1778167793263,44.82,79827.76,12.7,0.98041,2e-05,2.58238]
[1778167797292,44.81,79830.73,12.7,0.98048,2e-05,2.57407]
[1778167798299,44.81,79838.26,12.7,0.98063,2e-05,2.55745]
[1778167799306,44.81,79841.89,12.7,0.98071,2e-05,2.54925]
[1778167800324,44.81,79840.22,12.7,0.98068,2e-05,2.5524]
[1778167802340,44.8,79831.07,12.7,0.98051,2e-05,2.57116]
[1778167803447,44.8,79806.56,12.7,0.98003,2e-05,2.62382]
[1778167804350,44.8,79796.91,12.7,0.97984,2e-05,2.6444]
[1778167805357,44.8,79800.3,12.7,0.97992,2e-05,2.63637]
[1778167806364,44.79,79804.13,12.7,0.98,2e-05,2.62741]
[1778167807372,44.79,79805.48,12.7,0.98003,2e-05,2.62389]
[1778167808379,44.79,79808.65,12.7,0.9801,2e-05,2.61642]
[1778167809386,44.79,79802.13,12.7,0.97997,2e-05,2.63013]
[1778167811400,44.78,79808.17,12.7,0.9801,2e-05,2.6158]
[1778167813414,44.78,79800.98,12.7,0.97997,2e-05,2.63044]
[1778167814421,44.78,79803.71,12.7,0.98003,2e-05,2.62391]
[1778167815429,44.77,79806.25,12.7,0.98009,2e-05,2.61781]
[1778167816435,44.77,79821.56,12.7,0.98039,2e-05,2.58404]
[1778167817442,44.77,79830.78,12.7,0.98058,2e-05,2.5637]
[1778167818449,44.77,79828.1,12.7,0.98053,2e-05,2.56903]
[1778167819456,44.77,79825.13,12.7,0.98047,2e-05,2.57497]
[1778167820463,44.76,79821.33,12.7,0.9804,2e-05,2.58271]
[1778167821470,44.76,79818.99,12.7,0.98036,2e-05,2.58729]
[1778167822751,44.76,79816.76,12.7,0.98032,2e-05,2.59164]
[1778167823484,44.76,79814.36,12.7,0.98028,2e-05,2.59635]
[1778167824491,44.76,79815.52,12.7,0.98031,2e-05,2.59333]
[1778167825498,44.75,79820.98,12.7,0.98042,2e-05,2.58103]
[1778167826596,44.75,79823.51,12.7,0.98047,2e-05,2.5751]
[1778167828519,44.75,79826.33,12.7,0.98054,2e-05,2.56811]
[1778167829657,44.75,79825.24,12.7,0.98052,2e-05,2.57001]
[1778167831540,44.74,79827.17,12.7,0.98058,2e-05,2.5622]
[1778167832547,44.74,79825.12,12.7,0.98055,2e-05,2.56617]
[1778167833554,44.74,79832.9,12.7,0.9807,2e-05,2.54903]
[1778167835568,44.73,79838.62,12.7,0.98082,2e-05,2.53599]
[1778167837582,44.73,79841.53,12.7,0.98088,2e-05,2.52902]
[1778167838589,44.73,79845.45,12.7,0.98096,2e-05,2.52032]
[1778167838810,44.73,79845.45,12.7,0.98096,2e-05,2.52032]
[1778167839606,44.73,79845.45,12.7,0.98096,2e-05,2.52032]
[1778167839678,44.73,79845.77,12.7,0.98097,2e-05,2.51928]
[1778167840117,44.73,79845.77,12.7,0.98097,2e-05,2.51928]
[1778167841554,44.73,79845.54,12.7,0.98097,2e-05,2.5194]
[1778167841610,44.73,79847.96,12.7,0.98102,2e-05,2.51391]
[1778167842618,44.72,79852.24,12.7,0.9811,2e-05,2.50451]
[1778167844632,44.72,79855.63,12.7,0.98117,2e-05,2.4967]
[1778167846646,44.72,79857.25,12.7,0.98121,2e-05,2.49265]
[1778167847653,44.72,79859.6,12.7,0.98126,2e-05,2.4874]
[1778167848383,44.72,79859.6,12.7,0.98126,2e-05,2.4874]
[1778167848553,44.72,79859.6,12.7,0.98126,2e-05,2.4874]
[1778167848660,44.72,79859.36,12.7,0.98126,2e-05,2.4876]
[1778167849464,44.72,79859.36,12.7,0.98126,2e-05,2.4876]
[1778167849667,44.71,79869.82,12.7,0.98146,2e-05,2.46541]
[1778167850675,44.71,79876.17,12.7,0.98158,2e-05,2.45189]
[1778167851683,44.71,79876.86,12.7,0.98159,2e-05,2.4502]
[1778167853697,44.71,79878.77,12.7,0.98163,2e-05,2.44578]
[1778167854704,44.71,79883.38,12.7,0.98172,2e-05,2.43601]
[1778167856723,44.71,79889.89,12.7,0.98184,2e-05,2.42216]
[1778167857727,44.71,79894.08,12.7,0.98192,2e-05,2.41334]
[1778167858734,44.71,79892.82,12.7,0.9819,2e-05,2.41575]
[1778167859741,44.71,79895.92,12.7,0.98196,2e-05,2.40923]
[1778167861755,44.7,79894.48,12.7,0.98193,2e-05,2.41185]
[1778167862762,44.7,79890.08,12.7,0.98185,2e-05,2.42073]
[1778167863769,44.7,79897.05,12.7,0.98198,2e-05,2.40626]
[1778167864776,44.7,79901.54,12.7,0.98207,2e-05,2.3969]
[1778167866790,44.7,79901.73,12.7,0.98207,2e-05,2.39622]
[1778167868804,44.7,79896.7,12.7,0.98198,2e-05,2.40623]
[1778167870818,44.7,79898.76,12.7,0.98202,2e-05,2.40172]
[1778167872833,44.7,79903.27,12.7,0.98211,2e-05,2.39221]
[1778167877867,44.7,79903.37,12.7,0.9821,2e-05,2.393]
[1778167881571,44.71,79907.75,12.7,0.98217,2e-05,2.38573]
[1778167881895,44.71,79911.45,12.7,0.98223,2e-05,2.37863]
[1778167882903,44.71,79915.96,12.7,0.98231,2e-05,2.36993]
[1778167887937,44.72,79918.33,12.7,0.98233,2e-05,2.36737]
[1778167889951,44.73,79921.79,12.7,0.98238,2e-05,2.36129]
[1778167890958,44.73,79928.42,12.7,0.9825,2e-05,2.34841]
[1778167891966,44.73,79919.97,12.7,0.98237,2e-05,2.36281]
[1778167892975,44.73,79909.7,12.7,0.98217,2e-05,2.38455]
[1778167893982,44.73,79908.21,12.7,0.98214,2e-05,2.388]
[1778167895996,44.74,79907.06,12.7,0.98211,2e-05,2.39117]
[1778167898013,44.74,79915.69,12.7,0.98226,2e-05,2.37446]
[1778167899020,44.74,79924.51,12.7,0.98242,2e-05,2.35708]
[1778167900027,44.74,79928.19,12.7,0.98248,2e-05,2.35014]
[1778167903160,44.75,79929.76,12.7,0.98249,2e-05,2.3484]
[1778167904055,44.75,79931.68,12.7,0.98252,2e-05,2.34502]
[1778167905062,44.75,79932.69,12.7,0.98254,2e-05,2.34348]
[1778167906780,44.75,79932.69,12.7,0.98254,2e-05,2.34348]
[1778167906903,44.76,79932.47,12.7,0.98253,2e-05,2.3444]
[1778167907076,44.76,79934.15,12.7,0.98256,2e-05,2.34152]
[1778167908083,44.76,79937.5,12.7,0.98261,2e-05,2.3353]
[1778167909090,44.76,79935.19,12.7,0.98257,2e-05,2.34042]
[1778167911104,44.77,79934.05,12.7,0.98254,2e-05,2.34367]
[1778167912111,44.77,79932.94,12.7,0.98251,2e-05,2.34638]
[1778167917146,44.78,79929.37,12.7,0.98243,2e-05,2.35592]
[1778167919626,44.78,79931.34,12.7,0.98246,2e-05,2.35288]
[1778167920624,44.79,79933.5,12.7,0.98249,2e-05,2.34901]
[1778167921361,44.79,79933.5,12.7,0.98249,2e-05,2.34901]
[1778167922181,44.79,79936.12,12.7,0.98253,2e-05,2.3447]
[1778167927216,44.8,79935.99,12.7,0.98251,2e-05,2.34733]
[1778167928621,44.8,79935.99,12.7,0.98251,2e-05,2.34733]
[1778167928721,44.8,79938.72,12.7,0.98255,2e-05,2.34234]
[1778167929632,44.8,79938.72,12.7,0.98255,2e-05,2.34234]
[1778167929670,44.8,79953.14,12.7,0.9828,2e-05,2.31411]
[1778167930241,44.81,79956.12,12.7,0.98285,2e-05,2.30874]
[1778167932255,44.81,79959.04,12.7,0.98289,2e-05,2.30405]
[1778167933262,44.81,79961.61,12.7,0.98293,2e-05,2.29952]
[1778167934269,44.82,79963.31,12.7,0.98295,2e-05,2.29673]
[1778167935276,44.82,79970.93,12.7,0.98308,2e-05,2.28178]
[1778167937475,44.82,79972.66,12.7,0.98311,2e-05,2.27848]
[1778167938298,44.82,79973.98,12.7,0.98314,2e-05,2.27595]
[1778167939716,44.82,79973.98,12.7,0.98314,2e-05,2.27595]
[1778167939810,44.82,79973.69,12.7,0.98313,2e-05,2.27657]
[1778167940312,44.82,79982.72,12.7,0.98328,2e-05,2.25902]
[1778167941319,44.82,79986.57,12.7,0.98335,2e-05,2.25163]
[1778167943333,44.82,79985.17,12.7,0.98332,2e-05,2.25453]
[1778167944340,44.82,79983.39,12.7,0.98329,2e-05,2.25808]
[1778167945347,44.82,79986.35,12.7,0.98334,2e-05,2.25242]
[1778167946354,44.82,79989.05,12.7,0.98339,2e-05,2.24728]
[1778167947361,44.82,79990.4,12.7,0.98341,2e-05,2.24476]
[1778167948368,44.82,79993.64,12.7,0.98346,2e-05,2.23861]
[1778167951389,44.82,79996.43,12.7,0.98353,2e-05,2.23105]
[1778167952396,44.82,80001.75,12.7,0.98361,2e-05,2.22095]
[1778167953403,44.82,80003.5,12.7,0.98364,2e-05,2.21774]
[1778167954410,44.82,80004.89,12.7,0.98366,2e-05,2.21523]
[1778167956424,44.83,80006.07,12.7,0.98368,2e-05,2.21328]
[1778167957431,44.83,80004.1,12.7,0.98365,2e-05,2.2172]
[1778167958573,44.83,80004.1,12.7,0.98365,2e-05,2.2172]
[1778167958736,44.83,80004.1,12.7,0.98365,2e-05,2.2172]
[1778167958780,44.83,80001.64,12.7,0.9836,2e-05,2.22206]
[1778167959578,44.83,80001.64,12.7,0.9836,2e-05,2.22206]
[1778167959681,44.83,80002.6,12.7,0.98362,2e-05,2.22036]
[1778167961459,44.83,80008.27,12.7,0.98371,2e-05,2.2098]
[1778167962466,44.83,80013.52,12.7,0.9838,2e-05,2.19995]
[1778167963473,44.83,80009.7,12.7,0.98373,2e-05,2.2074]
[1778167964901,44.83,80007.88,12.7,0.9837,2e-05,2.21104]
[1778167967636,44.84,80008.1,12.7,0.98369,2e-05,2.21231]
[1778167967672,44.85,80007.97,12.7,0.98367,2e-05,2.2141]
[1778167968509,44.85,80015.15,12.7,0.98378,2e-05,2.20191]
[1778167970522,44.85,80012.45,12.7,0.98373,2e-05,2.2074]
[1778167971529,44.85,80007.81,12.7,0.98365,2e-05,2.21643]
[1778167973544,44.86,80005.93,12.7,0.98362,2e-05,2.22033]
[1778167976438,44.86,80006.35,12.7,0.98362,2e-05,2.21982]
[1778167976565,44.86,80000.83,12.7,0.98353,2e-05,2.23056]
[1778167977572,44.86,79998.18,12.7,0.98349,2e-05,2.23579]
[1778167978579,44.86,80000.03,12.7,0.98352,2e-05,2.23235]
[1778167979587,44.86,79997.04,12.7,0.98346,2e-05,2.23824]
[1778167981603,44.86,79985.71,12.7,0.98327,2e-05,2.2604]
[1778167982416,44.86,79985.71,12.7,0.98327,2e-05,2.2604]
[1778167982446,44.86,79985.71,12.7,0.98327,2e-05,2.2604]
[1778167982612,44.86,79980.42,12.7,0.98318,2e-05,2.27077]
[1778167983644,44.86,79980.42,12.7,0.98318,2e-05,2.27077]
[1778167983671,44.86,79984.78,12.7,0.98325,2e-05,2.26288]
[1778167984625,44.86,79976.94,12.7,0.98311,2e-05,2.27824]
[1778167985632,44.87,79962.47,12.7,0.98286,2e-05,2.30726]
[1778167986639,44.87,79963.3,12.7,0.98287,2e-05,2.30616]
[1778167987646,44.87,79970.74,12.7,0.98299,2e-05,2.29205]
[1778167988653,44.87,79969.22,12.7,0.98296,2e-05,2.2956]
[1778167989660,44.88,79962.82,12.7,0.98284,2e-05,2.30877]
[1778167989968,44.88,79962.82,12.7,0.98284,2e-05,2.30877]
[1778167990667,44.88,79950.88,12.7,0.98263,2e-05,2.33298]
[1778167991674,44.88,79950.27,12.7,0.98262,2e-05,2.33469]
[1778167992681,44.88,79945.84,12.7,0.98253,2e-05,2.34403]
[1778167993524,44.88,79945.84,12.7,0.98253,2e-05,2.34403]
[1778167993688,44.89,79940.46,12.7,0.98243,2e-05,2.35528]
[1778167994660,44.89,79940.46,12.7,0.98243,2e-05,2.35528]
[1778167994695,44.89,79934.6,12.7,0.98232,2e-05,2.36751]
[1778167995702,44.89,79937.37,12.7,0.98237,2e-05,2.36238]
[1778167998723,44.89,79935.35,12.7,0.98232,2e-05,2.36778]
[1778167999730,44.9,79933.04,12.7,0.98228,2e-05,2.37287]
[1778168001744,44.9,79931.6,12.7,0.98224,2e-05,2.37662]
[1778168002751,44.9,79919.86,12.7,0.98203,2e-05,2.40084]
[1778168003935,44.9,79926.79,12.7,0.98215,2e-05,2.38715]
[1778168004808,44.9,79926.79,12.7,0.98215,2e-05,2.38715]
[1778168004892,44.91,79935.62,12.7,0.98231,2e-05,2.36971]
[1778168005772,44.91,79944.59,12.7,0.98246,2e-05,2.35212]
[1778168006719,44.91,79944.59,12.7,0.98246,2e-05,2.35212]
[1778168006785,44.91,79950.32,12.7,0.98256,2e-05,2.34113]
[1778168007102,44.91,79950.32,12.7,0.98256,2e-05,2.34113]
[1778168007789,44.91,79961.55,12.7,0.98275,2e-05,2.31928]
[1778168008053,44.91,79961.55,12.7,0.98275,2e-05,2.31928]
[1778168008796,44.91,79965.97,12.7,0.98283,2e-05,2.31106]
[1778168010810,44.92,79964.29,12.7,0.98279,2e-05,2.31543]
[1778168011817,44.92,79966.76,12.7,0.98284,2e-05,2.3085]
[1778168012824,44.92,79965.46,12.7,0.98282,2e-05,2.31159]
[1778168013831,44.93,79967.06,12.7,0.98284,2e-05,2.30896]
[1778168017859,44.93,79970.82,12.7,0.98289,2e-05,2.30366]
[1778168018866,44.94,79975.35,12.7,0.98296,2e-05,2.29528]
[1778168019474,44.94,79975.35,12.7,0.98296,2e-05,2.29528]
[1778168019873,44.94,79972.07,12.7,0.9829,2e-05,2.30226]
[1778168020880,44.94,79968.85,12.7,0.98284,2e-05,2.30916]
[1778168021888,44.94,79962.96,12.7,0.98273,2e-05,2.32134]
[1778168022051,44.94,79962.96,12.7,0.98273,2e-05,2.32134]
[1778168022896,44.95,79955.83,12.7,0.9826,2e-05,2.33602]
[1778168024764,44.95,79955.36,12.7,0.98259,2e-05,2.33746]
[1778168024910,44.95,79956.58,12.7,0.98261,2e-05,2.33551]
[1778168026924,44.95,79954.93,12.7,0.98257,2e-05,2.33975]
[1778168027935,44.96,79953.61,12.7,0.98254,2e-05,2.34286]
[1778168031959,44.97,79956.03,12.7,0.98257,2e-05,2.33992]
[1778168032288,44.97,79956.03,12.7,0.98257,2e-05,2.33992]
[1778168038001,44.98,79954.41,12.7,0.98251,2e-05,2.34599]
[1778168042049,44.98,79955.41,12.7,0.98252,2e-05,2.3454]
[1778168042364,44.99,79958.02,12.7,0.98256,2e-05,2.34113]
[1778168043469,44.99,79969.32,12.7,0.98275,2e-05,2.31918]
[1778168044045,44.99,79978.38,12.7,0.9829,2e-05,2.30183]
[1778168045052,44.99,79983.82,12.7,0.983,2e-05,2.29116]
[1778168046059,45.0,79990.47,12.7,0.9831,2e-05,2.27926]
[1778168051095,45.01,79991.7,12.7,0.9831,2e-05,2.27972]
[1778168056129,45.02,79993.18,12.7,0.9831,2e-05,2.27966]
[1778168060157,45.03,79992.02,12.7,0.98306,2e-05,2.28419]
[1778168062172,45.04,79993.09,12.7,0.98307,2e-05,2.28323]
[1778168063182,45.04,79990.4,12.7,0.98302,2e-05,2.28904]
[1778168064189,45.04,79985.66,12.7,0.98293,2e-05,2.29887]
[1778168065196,45.04,79981.83,12.7,0.98286,2e-05,2.30692]
[1778168066204,45.05,79967.68,12.7,0.98261,2e-05,2.3354]
[1778168067553,45.05,79967.68,12.7,0.98261,2e-05,2.3354]
[1778168067912,45.05,79967.68,12.7,0.98261,2e-05,2.3354]
[1778168067951,45.05,79954.47,12.7,0.98237,2e-05,2.36221]
[1778168068217,45.05,79951.0,12.7,0.98231,2e-05,2.36959]
[1778168070231,45.05,79949.61,12.7,0.98227,2e-05,2.37321]
[1778168072245,45.06,79951.61,12.7,0.98232,2e-05,2.36739]
[1778168073252,45.06,79955.27,12.7,0.98238,2e-05,2.36048]
[1778168074259,45.06,79963.35,12.7,0.98252,2e-05,2.34478]
[1778168075266,45.06,79968.01,12.7,0.9826,2e-05,2.33597]
[1778168076273,45.07,79970.32,12.7,0.98264,2e-05,2.33186]
[1778168077280,45.07,79972.0,12.7,0.98266,2e-05,2.32901]
[1778168078287,45.07,79973.43,12.7,0.98268,2e-05,2.32666]
[1778168083322,45.08,79972.41,12.7,0.98264,2e-05,2.33109]
[1778168085336,45.08,79981.22,12.7,0.98279,2e-05,2.31464]
[1778168086343,45.09,79984.86,12.7,0.98285,2e-05,2.30798]
[1778168088357,45.09,79981.32,12.7,0.98278,2e-05,2.31596]
[1778168089364,45.09,79976.57,12.7,0.98269,2e-05,2.32583]
[1778168090371,45.1,79974.23,12.7,0.98265,2e-05,2.33094]
[1778168091378,45.1,79973.07,12.7,0.98262,2e-05,2.33371]
[1778168092385,45.1,79974.09,12.7,0.98264,2e-05,2.33215]
[1778168093392,45.1,79971.5,12.7,0.98259,2e-05,2.33775]
[1778168094399,45.1,79974.14,12.7,0.98263,2e-05,2.33297]
[1778168100441,45.12,79973.07,12.7,0.98259,2e-05,2.33785]
[1778168103462,45.12,79969.94,12.7,0.98252,2e-05,2.34542]
[1778168104469,45.12,79965.67,12.7,0.98244,2e-05,2.35436]
[1778168105477,45.13,79964.08,12.7,0.98241,2e-05,2.35796]
[1778168110511,45.14,79961.44,12.7,0.98234,2e-05,2.36532]
[1778168111518,45.14,79959.97,12.7,0.98231,2e-05,2.36866]
[1778168112526,45.14,79958.78,12.7,0.98229,2e-05,2.37145]
[1778168114540,45.14,79955.67,12.7,0.98223,2e-05,2.37848]
[1778168116554,45.15,79954.43,12.7,0.9822,2e-05,2.38174]
[1778168118568,45.15,79958.78,12.7,0.98227,2e-05,2.37376]
[1778168119575,45.15,79960.31,12.7,0.98229,2e-05,2.37108]
[1778168120582,45.15,79967.66,12.7,0.98242,2e-05,2.35678]
[1778168121589,45.15,79972.17,12.7,0.98249,2e-05,2.34822]
[1778168122596,45.16,79970.77,12.7,0.98247,2e-05,2.35144]
[1778168124610,45.16,79968.74,12.7,0.98242,2e-05,2.35634]
[1778168125617,45.16,79969.95,12.7,0.98244,2e-05,2.35435]
[1778168126624,45.16,79971.3,12.7,0.98246,2e-05,2.35208]
[1778168129645,45.17,79969.45,12.7,0.98242,2e-05,2.35705]
[1778168130652,45.17,79971.85,12.7,0.98246,2e-05,2.35268]
[1778168131659,45.17,79968.79,12.7,0.98242,2e-05,2.35659]
[1778168132666,45.17,79965.46,12.7,0.98235,2e-05,2.36365]
[1778168134680,45.18,79964.1,12.7,0.98232,2e-05,2.36718]
[1778168136694,45.18,79968.5,12.7,0.98239,2e-05,2.35918]
[1778168141729,45.19,79962.77,12.7,0.98227,2e-05,2.37268]
[1778168142736,45.19,79960.42,12.7,0.98223,2e-05,2.37778]
[1778168147771,45.2,79961.03,12.7,0.98222,2e-05,2.37845]
[1778168148778,45.2,79962.06,12.7,0.98224,2e-05,2.37677]
[1778168153813,45.21,79967.34,12.7,0.98232,2e-05,2.3681]
[1778168156834,45.22,79969.42,12.7,0.98234,2e-05,2.36514]
[1778168157841,45.22,79970.61,12.7,0.98236,2e-05,2.36316]
[1778168158848,45.22,79967.25,12.7,0.9823,2e-05,2.37028]
[1778168159855,45.22,79962.79,12.7,0.98221,2e-05,2.37961]
[1778168161873,45.22,79959.11,12.7,0.98214,2e-05,2.38776]
[1778168163886,45.23,79957.67,12.7,0.98211,2e-05,2.39139]
[1778168165900,45.23,79962.98,12.7,0.9822,2e-05,2.38143]
[1778168166907,45.23,79968.96,12.7,0.9823,2e-05,2.36982]
[1778168169928,45.24,79970.37,12.7,0.98232,2e-05,2.3682]
[1778168172949,45.24,79975.68,12.7,0.9824,2e-05,2.35879]
[1778168173956,45.24,79978.93,12.7,0.98245,2e-05,2.35273]
[1778168174963,45.25,79977.77,12.7,0.98243,2e-05,2.35546]
[1778168175548,45.25,79977.77,12.7,0.98243,2e-05,2.35546]
[1778168175550,45.25,79977.77,12.7,0.98243,2e-05,2.35546]
[1778168175833,45.25,79977.77,12.7,0.98243,2e-05,2.35546]
[1778168175995,45.25,80002.91,12.7,0.98286,2e-05,2.30627]
[1778168177046,45.25,80002.91,12.7,0.98286,2e-05,2.30627]
[1778168177099,45.25,80033.42,12.7,0.98338,2e-05,2.24716]
[1778168177999,45.25,80031.86,12.7,0.98335,2e-05,2.25115]
[1778168180018,45.26,80033.27,12.7,0.98337,2e-05,2.24908]
[1778168181024,45.26,80019.79,12.7,0.98314,2e-05,2.27511]
[1778168182031,45.26,80004.55,12.7,0.98288,2e-05,2.30478]
[1778168183038,45.26,80001.25,12.7,0.98282,2e-05,2.3112]
[1778168183624,45.26,80001.25,12.7,0.98282,2e-05,2.3112]
[1778168184046,45.26,80003.84,12.7,0.98286,2e-05,2.30661]
[1778168185053,45.26,80008.55,12.7,0.98294,2e-05,2.29789]
[1778168186060,45.26,80014.67,12.7,0.98304,2e-05,2.28648]
[1778168186331,45.26,80014.67,12.7,0.98304,2e-05,2.28648]
[1778168187067,45.26,80023.19,12.7,0.98318,2e-05,2.27048]
[1778168188074,45.26,80031.0,12.7,0.98331,2e-05,2.25545]
[1778168189081,45.26,80033.08,12.7,0.98335,2e-05,2.25149]
[1778168190088,45.26,80034.46,12.7,0.98337,2e-05,2.24889]
[1778168191095,45.27,80033.42,12.7,0.98337,2e-05,2.2484]
[1778168192102,45.27,80030.95,12.7,0.98333,2e-05,2.2532]
[1778168193109,45.27,80024.65,12.7,0.98322,2e-05,2.26537]
[1778168194116,45.27,80021.94,12.7,0.98317,2e-05,2.27063]
[1778168195123,45.27,80020.53,12.7,0.98315,2e-05,2.27337]
[1778168196130,45.27,80018.21,12.7,0.98311,2e-05,2.27788]
[1778168197137,45.27,80014.44,12.7,0.98305,2e-05,2.2852]
[1778168198144,45.27,80010.04,12.7,0.98297,2e-05,2.29375]
[1778168198973,45.27,80010.04,12.7,0.98297,2e-05,2.29375]
[1778168199152,45.27,80004.65,12.7,0.98287,2e-05,2.30479]
[1778168200159,45.27,80006.73,12.7,0.9829,2e-05,2.30122]
[1778168200664,45.27,80006.73,12.7,0.9829,2e-05,2.30122]
[1778168202173,45.27,80014.4,12.7,0.98303,2e-05,2.28729]
[1778168205194,45.28,80010.83,12.7,0.98295,2e-05,2.29581]
[1778168206585,45.28,80010.83,12.7,0.98295,2e-05,2.29581]
[1778168206615,45.29,80008.21,12.7,0.9829,2e-05,2.30194]
[1778168209171,45.29,80007.56,12.7,0.98289,2e-05,2.30321]
[1778168208215,45.29,80010.68,12.7,0.98294,2e-05,2.29762]
[1778168209225,45.29,80014.97,12.7,0.98301,2e-05,2.28977]
[1778168210229,45.29,80024.84,12.7,0.98317,2e-05,2.27116]
[1778168211236,45.29,80026.87,12.7,0.9832,2e-05,2.26726]
[1778168214257,45.29,80025.72,12.7,0.98318,2e-05,2.26954]
[1778168215264,45.29,80026.85,12.7,0.9832,2e-05,2.26738]
[1778168217278,45.29,80029.76,12.7,0.98325,2e-05,2.26181]
[1778168218285,45.29,80031.9,12.7,0.98329,2e-05,2.25772]
[1778168219292,45.29,80034.36,12.7,0.98333,2e-05,2.25303]
[1778168220299,45.29,80029.4,12.7,0.98324,2e-05,2.26261]
[1778168221306,45.29,80023.9,12.7,0.98315,2e-05,2.27326]
[1778168222313,45.29,80019.71,12.7,0.98308,2e-05,2.28138]
[1778168225334,45.29,80021.34,12.7,0.98311,2e-05,2.27821]
[1778168226341,45.29,80020.22,12.7,0.98309,2e-05,2.28038]
[1778168227348,45.3,80019.11,12.7,0.98307,2e-05,2.28306]
[1778168229362,45.3,80023.28,12.7,0.98313,2e-05,2.27604]
[1778168231376,45.3,80026.33,12.7,0.98318,2e-05,2.27016]
[1778168236412,45.3,80026.26,12.7,0.98317,2e-05,2.27089]
[1778168237419,45.31,80027.85,12.7,0.98319,2e-05,2.26837]
[1778168240440,45.31,80025.85,12.7,0.98315,2e-05,2.27334]
[1778168245476,45.31,80026.66,12.7,0.98316,2e-05,2.27181]
[1778168248496,45.31,80027.87,12.7,0.98318,2e-05,2.26949]
[1778168250510,45.31,80029.01,12.7,0.9832,2e-05,2.2673]
[1778168251517,45.31,80036.38,12.7,0.98335,2e-05,2.2506]
[1778168252524,45.31,80040.18,12.7,0.98341,2e-05,2.24333]
[1778168253533,45.31,80038.51,12.7,0.98338,2e-05,2.24657]
[1778168254538,45.31,80036.44,12.7,0.98335,2e-05,2.25059]
[1778168255545,45.31,80032.3,12.7,0.98328,2e-05,2.25859]
[1778168256552,45.31,80030.98,12.7,0.98325,2e-05,2.26117]
[1778168259573,45.31,80032.07,12.7,0.98327,2e-05,2.25915]
[1778168261594,45.31,80030.59,12.7,0.98325,2e-05,2.26205]
[1778168262601,45.31,80026.76,12.7,0.98318,2e-05,2.26947]
[1778168265622,45.31,80028.76,12.7,0.98321,2e-05,2.26569]
[1778168269654,45.32,80018.65,12.7,0.98304,2e-05,2.28589]
[1778168270661,45.32,80019.73,12.7,0.98305,2e-05,2.28432]
[1778168272675,45.32,80017.54,12.7,0.983,2e-05,2.28963]
[1778168274689,45.33,80015.67,12.7,0.98296,2e-05,2.29431]
[1778168279724,45.34,80015.4,12.7,0.98294,2e-05,2.29739]
[1778168281738,45.34,80011.06,12.7,0.98285,2e-05,2.30688]
[1778168282745,45.35,80006.5,12.7,0.98277,2e-05,2.31629]
[1778168286773,45.36,80008.33,12.7,0.98278,2e-05,2.31461]
[1778168291808,45.37,80005.49,12.7,0.98271,2e-05,2.32255]
[1778168292830,45.37,80005.49,12.7,0.98271,2e-05,2.32255]
[1778168295837,45.37,80003.77,12.7,0.98267,2e-05,2.32777]
[1778168297566,45.38,80003.28,12.7,0.98266,2e-05,2.32919]
[1778168298857,45.38,80005.01,12.7,0.98268,2e-05,2.32669]
[1778168299864,45.38,80008.13,12.7,0.98273,2e-05,2.32102]
[1778168300871,45.38,80012.17,12.7,0.98279,2e-05,2.31357]
[1778168302885,45.39,80010.7,12.7,0.98276,2e-05,2.3174]
[1778168304899,45.39,80012.65,12.7,0.98279,2e-05,2.31452]
[1778168305906,45.39,80011.38,12.7,0.98276,2e-05,2.31748]
[1778168306913,45.4,80010.2,12.7,0.98274,2e-05,2.32026]
[1778168307921,45.4,80005.19,12.7,0.98264,2e-05,2.33056]
[1778168312620,45.41,80004.71,12.7,0.98264,2e-05,2.33069]
[1778168312773,45.41,80004.71,12.7,0.98264,2e-05,2.33069]
[1778168312956,45.41,79999.72,12.7,0.98255,2e-05,2.34096]
[1778168314971,45.41,79998.57,12.7,0.98252,2e-05,2.34409]
[1778168321014,45.42,79998.99,12.7,0.98251,2e-05,2.34578]
[1778168322029,45.43,80003.9,12.7,0.98259,2e-05,2.33651]
[1778168323029,45.43,80007.01,12.7,0.98264,2e-05,2.33082]
[1778168326051,45.43,80005.19,12.7,0.9826,2e-05,2.33572]
[1778168328065,45.44,80002.31,12.7,0.98254,2e-05,2.34225]
[1778168333101,45.45,79999.97,12.7,0.98248,2e-05,2.34896]
[1778168333896,45.45,79999.97,12.7,0.98248,2e-05,2.34896]
[1778168334108,45.45,79997.56,12.7,0.98243,2e-05,2.35413]
[1778168338885,45.45,79997.12,12.7,0.98241,2e-05,2.35659]
[1778168340150,45.46,79994.22,12.7,0.98235,2e-05,2.36313]
[1778168341157,45.46,79992.12,12.7,0.98231,2e-05,2.36769]
[1778168341505,45.46,79992.12,12.7,0.98231,2e-05,2.36769]
[1778168342164,45.46,79991.02,12.7,0.98229,2e-05,2.37025]
[1778168346792,45.47,79990.43,12.7,0.98227,2e-05,2.37291]
[1778168347135,45.47,79990.43,12.7,0.98227,2e-05,2.37291]
[1778168347200,45.47,79988.56,12.7,0.98223,2e-05,2.377]
[1778168348051,45.47,79988.56,12.7,0.98223,2e-05,2.377]
[1778168348207,45.47,79980.07,12.7,0.98208,2e-05,2.39434]
[1778168349214,45.47,79977.14,12.7,0.98202,2e-05,2.40055]
[1778168351228,45.48,79975.85,12.7,0.98199,2e-05,2.40378]
[1778168353242,45.48,79971.52,12.7,0.98191,2e-05,2.41313]
[1778168354249,45.48,79968.51,12.7,0.98185,2e-05,2.41951]
[1778168359284,45.49,79966.22,12.7,0.9818,2e-05,2.42557]
[1778168360291,45.49,79968.53,12.7,0.98184,2e-05,2.42117]
[1778168365326,45.49,79969.75,12.7,0.98185,2e-05,2.41957]
[1778168370362,45.49,79970.15,12.7,0.98187,2e-05,2.41748]
[1778168372110,45.49,79966.41,12.7,0.98182,2e-05,2.42295]
[1778168372807,45.49,79962.91,12.7,0.98175,2e-05,2.43032]
[1778168373384,45.49,79965.76,12.7,0.9818,2e-05,2.42454]
[1778168374391,45.49,79967.19,12.7,0.98183,2e-05,2.42192]
[1778168375398,45.49,79965.67,12.7,0.9818,2e-05,2.42528]
[1778168378422,45.49,79960.34,12.7,0.9817,2e-05,2.43584]
[1778168380041,45.49,79960.34,12.7,0.9817,2e-05,2.43584]
[1778168380213,45.49,79960.34,12.7,0.9817,2e-05,2.43584]
[1778168380306,45.49,79956.15,12.7,0.98163,2e-05,2.44378]
[1778168381079,45.49,79956.15,12.7,0.98163,2e-05,2.44378]
[1778168381165,45.49,79956.12,12.7,0.98163,2e-05,2.44354]
[1778168381443,45.49,79962.66,12.7,0.98175,2e-05,2.43025]
[1778168382784,45.49,79962.66,12.7,0.98175,2e-05,2.43025]
[1778168382936,45.48,79967.88,12.7,0.98185,2e-05,2.41914]
[1778168383927,45.48,79967.88,12.7,0.98185,2e-05,2.41914]
[1778168384024,45.48,79949.48,12.7,0.98152,2e-05,2.45625]
[1778168384468,45.48,79937.61,12.7,0.9813,2e-05,2.48063]
[1778168385475,45.48,79938.27,12.7,0.98131,2e-05,2.4789]
[1778168386484,45.48,79946.97,12.7,0.98148,2e-05,2.46066]
[1778168387491,45.48,79953.46,12.7,0.9816,2e-05,2.44707]
[1778168388498,45.48,79957.65,12.7,0.98168,2e-05,2.43823]
[1778168389505,45.48,79961.38,12.7,0.98175,2e-05,2.43036]
[1778168391519,45.47,79964.02,12.7,0.9818,2e-05,2.42447]
[1778168393533,45.47,79962.08,12.7,0.98177,2e-05,2.42788]
[1778168398568,45.47,79961.39,12.7,0.98177,2e-05,2.42795]
[1778168400583,45.46,79959.22,12.7,0.98174,2e-05,2.43183]
[1778168401589,45.46,79948.71,12.7,0.98155,2e-05,2.45298]
[1778168402596,45.46,79947.64,12.7,0.98153,2e-05,2.45488]
[1778168404610,45.46,79954.46,12.7,0.98166,2e-05,2.44033]
[1778168405617,45.46,79951.84,12.7,0.98161,2e-05,2.44536]
[1778168406624,45.46,79947.09,12.7,0.98153,2e-05,2.45478]
[1778168407631,45.45,79948.28,12.7,0.98155,2e-05,2.45205]
[1778168411659,45.45,79949.94,12.7,0.9816,2e-05,2.44741]
[1778168412666,45.45,79953.62,12.7,0.98167,2e-05,2.4396]
[1778168415687,45.44,79952.26,12.7,0.98165,2e-05,2.4415]
[1778168420722,45.44,79953.63,12.7,0.98169,2e-05,2.43725]
[1778168421729,45.44,79958.62,12.7,0.98178,2e-05,2.42682]
[1778168422736,45.43,79960.52,12.7,0.98182,2e-05,2.42268]
[1778168425757,45.43,79957.82,12.7,0.98177,2e-05,2.42738]
[1778168426764,45.43,79956.72,12.7,0.98176,2e-05,2.42935]
[1778168427771,45.43,79954.89,12.7,0.98173,2e-05,2.43281]
[1778168430792,45.43,79949.55,12.7,0.98164,2e-05,2.44287]
[1778168431799,45.42,79947.61,12.7,0.98162,2e-05,2.44388]
[1778168433813,45.42,79940.68,12.7,0.9815,2e-05,2.45718]
[1778168436834,45.42,79939.36,12.7,0.98149,2e-05,2.45894]
[1778168439855,45.41,79940.76,12.7,0.98152,2e-05,2.45543]
[1778168442876,45.41,79938.77,12.7,0.98149,2e-05,2.45825]
[1778168445897,45.4,79935.43,12.7,0.98144,2e-05,2.46414]
[1778168446905,45.4,79931.8,12.7,0.98138,2e-05,2.47128]
[1778168450933,45.4,79928.8,12.7,0.98133,2e-05,2.47609]
[1778168454961,45.39,79929.93,12.7,0.98137,2e-05,2.47238]
[1778168459996,45.38,79927.79,12.7,0.98134,2e-05,2.47511]
[1778168463017,45.38,79926.53,12.7,0.98133,2e-05,2.47668]
[1778168465031,45.38,79927.83,12.7,0.98136,2e-05,2.47331]
[1778168467045,45.37,79926.7,12.7,0.98134,2e-05,2.47498]
[1778168472080,45.37,79926.77,12.7,0.98136,2e-05,2.47315]
[1778168473087,45.36,79924.57,12.7,0.98132,2e-05,2.47736]
[1778168474180,45.36,79922.18,12.7,0.98128,2e-05,2.48196]
[1778168477115,45.36,79920.56,12.7,0.98126,2e-05,2.48427]
[1778168479130,45.36,79922.66,12.7,0.9813,2e-05,2.47922]
[1778168481144,45.35,79926.21,12.7,0.98137,2e-05,2.47121]
[1778168482151,45.35,79933.47,12.7,0.98151,2e-05,2.45595]
[1778168483158,45.35,79937.71,12.7,0.98159,2e-05,2.44696]
[1778168485172,45.35,79935.91,12.7,0.98156,2e-05,2.45007]
[1778168486179,45.35,79940.12,12.7,0.98164,2e-05,2.44117]
[1778168487186,45.35,79942.74,12.7,0.98169,2e-05,2.43554]
[1778168490207,45.34,79947.4,12.7,0.98179,2e-05,2.42526]
[1778168491214,45.34,79946.2,12.7,0.98179,2e-05,2.42479]
[1778168493228,45.34,79943.93,12.7,0.98175,2e-05,2.42891]
[1778168494235,45.34,79939.03,12.7,0.98166,2e-05,2.43865]
[1778168495242,45.34,79935.42,12.7,0.9816,2e-05,2.44575]
[1778168496249,45.33,79938.09,12.7,0.98165,2e-05,2.44]
[1778168498263,45.33,79936.65,12.7,0.98163,2e-05,2.44239]
[1778168499270,45.33,79934.23,12.7,0.98159,2e-05,2.44706]
[1778168500277,45.33,79926.63,12.7,0.98145,2e-05,2.46237]
[1778168502291,45.33,79931.13,12.7,0.98154,2e-05,2.45249]
[1778168503298,45.33,79934.42,12.7,0.9816,2e-05,2.44545]
[1778168505312,45.32,79935.75,12.7,0.98163,2e-05,2.44215]
[1778168506320,45.32,79940.56,12.7,0.98172,2e-05,2.43205]
[1778168507326,45.32,79944.78,12.7,0.9818,2e-05,2.4232]
[1778168512361,45.32,79943.42,12.7,0.98179,2e-05,2.42474]
[1778168515382,45.31,79945.0,12.7,0.98182,2e-05,2.42079]
[1778168516389,45.31,79946.48,12.7,0.98185,2e-05,2.41755]
[1778168518403,45.31,79948.36,12.7,0.98189,2e-05,2.41328]
[1778168521424,45.31,79951.87,12.7,0.98196,2e-05,2.40552]
[1778168522431,45.31,79954.12,12.7,0.982,2e-05,2.40078]
[1778168523438,45.31,79948.98,12.7,0.98191,2e-05,2.41098]
[1778168524445,45.3,79946.34,12.7,0.98186,2e-05,2.41612]
[1778168525452,45.3,79947.71,12.7,0.98189,2e-05,2.41312]
[1778168526459,45.3,79946.63,12.7,0.98187,2e-05,2.41509]
[1778168532501,45.3,79946.6,12.7,0.98188,2e-05,2.41386]
[1778168534515,45.29,79945.09,12.7,0.98186,2e-05,2.41649]
[1778168538544,45.29,79946.3,12.7,0.98189,2e-05,2.41316]
[1778168539551,45.29,79947.99,12.7,0.98192,2e-05,2.40952]
[1778168540559,45.29,79949.92,12.7,0.98196,2e-05,2.40541]
[1778168544587,45.29,79953.91,12.7,0.98204,2e-05,2.39657]
[1778168545594,45.29,79955.19,12.7,0.98206,2e-05,2.39381]
[1778168546601,45.28,79952.92,12.7,0.98202,2e-05,2.39821]
[1778168549623,45.28,79954.23,12.7,0.98205,2e-05,2.39502]
[1778168550629,45.28,79955.56,12.7,0.98208,2e-05,2.39216]
[1778168555664,45.28,79954.99,12.7,0.98209,2e-05,2.38984]
[1778168556671,45.28,79958.27,12.7,0.98215,2e-05,2.38307]
[1778168557678,45.28,79963.86,12.7,0.98225,2e-05,2.37171]
[1778168558685,45.28,79969.55,12.7,0.98235,2e-05,2.36021]
[1778168559692,45.28,79975.49,12.7,0.98246,2e-05,2.34827]
[1778168560999,45.28,79975.49,12.7,0.98246,2e-05,2.34827]
[1778168561312,45.28,79975.49,12.7,0.98246,2e-05,2.34827]
[1778168561348,45.27,79978.95,12.7,0.98252,2e-05,2.34123]
[1778168561706,45.27,79982.68,12.7,0.98259,2e-05,2.33385]
[1778168562713,45.27,79991.09,12.7,0.98274,2e-05,2.31721]
[1778168563720,45.27,80002.12,12.7,0.98293,2e-05,2.29556]
[1778168564727,45.27,80005.44,12.7,0.98298,2e-05,2.28909]
[1778168567748,45.27,80009.85,12.7,0.98306,2e-05,2.28054]
[1778168568783,45.27,80009.85,12.7,0.98306,2e-05,2.28054]
[1778168569189,45.27,80009.85,12.7,0.98306,2e-05,2.28054]
[1778168569290,45.27,80012.77,12.7,0.98311,2e-05,2.27493]
[1778168569898,45.27,80012.77,12.7,0.98311,2e-05,2.27493]
[1778168570510,45.27,80025.68,12.7,0.98333,2e-05,2.2501]
[1778168571779,45.27,80024.38,12.7,0.98331,2e-05,2.25267]
[1778168572846,45.28,80023.21,12.7,0.98328,2e-05,2.25499]
[1778168574800,45.28,80024.62,12.7,0.98331,2e-05,2.25241]
[1778168575807,45.28,80026.52,12.7,0.98334,2e-05,2.24882]
[1778168580842,45.28,80029.12,12.7,0.98338,2e-05,2.24419]
[1778168581852,45.28,80027.26,12.7,0.98335,2e-05,2.24782]
[1778168586884,45.28,80028.2,12.7,0.98336,2e-05,2.24637]
[1778168587891,45.28,80029.38,12.7,0.98338,2e-05,2.24418]
[1778168591920,45.28,80030.59,12.7,0.9834,2e-05,2.24216]
[1778168593934,45.28,80033.92,12.7,0.98345,2e-05,2.23595]
[1778168594941,45.28,80037.1,12.7,0.9835,2e-05,2.22997]
[1778168595948,45.28,80042.52,12.7,0.98359,2e-05,2.21974]
[1778168596955,45.28,80036.62,12.7,0.9835,2e-05,2.23108]
[1778168597962,45.28,80034.16,12.7,0.98345,2e-05,2.2359]
[1778168599976,45.28,80033.53,12.7,0.98344,2e-05,2.23739]
[1778168602997,45.29,80035.62,12.7,0.98347,2e-05,2.23367]
[1778168605011,45.29,80039.47,12.7,0.98354,2e-05,2.22653]
[1778168606018,45.29,80044.45,12.7,0.98362,2e-05,2.21718]
[1778168607025,45.29,80046.22,12.7,0.98365,2e-05,2.21395]
[1778168612060,45.29,80045.18,12.7,0.98364,2e-05,2.21406]
[1778168613068,45.29,80042.99,12.7,0.9836,2e-05,2.21834]
[1778168614075,45.29,80041.67,12.7,0.98358,2e-05,2.22097]
[1778168615082,45.29,80039.49,12.7,0.98354,2e-05,2.22523]
[1778168618103,45.29,80038.4,12.7,0.98352,2e-05,2.22764]
[1778168621124,45.3,80041.15,12.7,0.98356,2e-05,2.22272]
[1778168622131,45.3,80043.95,12.7,0.98361,2e-05,2.21752]
[1778168623138,45.3,80045.54,12.7,0.98364,2e-05,2.21462]
[1778168625152,45.3,80033.57,12.7,0.98343,2e-05,2.23766]
[1778168626567,45.3,80020.59,12.7,0.98321,2e-05,2.26267]
[1778168627166,45.3,80017.68,12.7,0.98316,2e-05,2.26833]
[1778168628173,45.3,80012.28,12.7,0.98307,2e-05,2.27882]
[1778168633208,45.3,80009.21,12.7,0.98302,2e-05,2.28487]
[1778168634651,45.3,80009.72,12.7,0.98303,2e-05,2.28388]
[1778168634837,45.3,80009.72,12.7,0.98303,2e-05,2.28388]
[1778168635222,45.3,80003.18,12.7,0.98291,2e-05,2.29663]
[1778168635889,45.3,80003.18,12.7,0.98291,2e-05,2.29663]
[1778168636229,45.3,79997.58,12.7,0.98282,2e-05,2.30756]
[1778168637236,45.3,79996.54,12.7,0.9828,2e-05,2.30957]
[1778168638243,45.3,79987.47,12.7,0.98264,2e-05,2.32736]
[1778168639251,45.3,79986.14,12.7,0.98262,2e-05,2.32992]
[1778168641264,45.3,79982.73,12.7,0.98256,2e-05,2.33651]
[1778168647324,45.3,79982.24,12.7,0.98256,2e-05,2.33695]
[1778168652360,45.29,79981.32,12.7,0.98255,2e-05,2.3383]
[1778168657395,45.29,79980.76,12.7,0.98254,2e-05,2.33892]
[1778168662430,45.29,79981.7,12.7,0.98256,2e-05,2.33658]
[1778168664444,45.29,79980.22,12.7,0.98254,2e-05,2.33932]
[1778168668472,45.29,79979.01,12.7,0.98252,2e-05,2.3413]
[1778168671493,45.29,79973.52,12.7,0.98244,2e-05,2.34927]
[1778168672500,45.28,79975.95,12.7,0.98249,2e-05,2.34433]
[1778168673507,45.28,79981.15,12.7,0.98258,2e-05,2.33392]
[1778168674514,45.28,79985.2,12.7,0.98265,2e-05,2.32583]
[1778168676528,45.28,79983.43,12.7,0.98262,2e-05,2.32917]
[1778168677535,45.28,79979.91,12.7,0.98256,2e-05,2.33604]
[1778168682570,45.28,79985.57,12.7,0.98266,2e-05,2.32436]
[1778168683577,45.28,79988.34,12.7,0.98271,2e-05,2.31882]
[1778168684584,45.28,79982.4,12.7,0.98261,2e-05,2.33046]
[1778168685591,45.28,79977.02,12.7,0.98252,2e-05,2.34101]
[1778168687605,45.28,79974.15,12.7,0.98247,2e-05,2.34648]
[1778168690628,45.28,79972.4,12.7,0.98244,2e-05,2.34959]
[1778168691634,45.28,79967.34,12.7,0.98235,2e-05,2.35954]
[1778168693648,45.27,79965.97,12.7,0.98233,2e-05,2.36198]
[1778168694655,45.27,79963.87,12.7,0.98229,2e-05,2.36603]
[1778168695662,45.27,79966.07,12.7,0.98233,2e-05,2.36148]
[1778168696669,45.27,79968.5,12.7,0.98238,2e-05,2.3565]
[1778168697676,45.27,79970.3,12.7,0.98241,2e-05,2.35278]
[1778168702712,45.27,79968.16,12.7,0.98238,2e-05,2.35641]
[1778168703719,45.27,79964.32,12.7,0.98231,2e-05,2.36394]
[1778168704762,45.27,79961.5,12.7,0.98226,2e-05,2.36944]
[1778168705736,45.27,79962.89,12.7,0.98229,2e-05,2.36651]
[1778168707750,45.27,79961.46,12.7,0.98227,2e-05,2.36907]
[1778168708757,45.27,79964.52,12.7,0.98232,2e-05,2.36281]
[1778168710771,45.26,79965.77,12.7,0.98235,2e-05,2.36003]
[1778168714206,45.26,79970.78,12.7,0.98244,2e-05,2.34953]
[1778168716813,45.26,79973.55,12.7,0.98249,2e-05,2.3438]
[1778168720841,45.26,79979.22,12.7,0.98259,2e-05,2.33214]
[1778168721848,45.26,79984.85,12.7,0.98269,2e-05,2.32095]
[1778168723211,45.26,79990.68,12.7,0.9828,2e-05,2.30937]
[1778168723865,45.26,79996.02,12.7,0.98289,2e-05,2.29892]
[1778168725890,45.26,80000.88,12.7,0.98297,2e-05,2.28938]
[1778168726896,45.26,80008.51,12.7,0.9831,2e-05,2.27454]
[1778168727903,45.26,80011.26,12.7,0.98315,2e-05,2.26923]
[1778168728910,45.26,80009.49,12.7,0.98312,2e-05,2.27268]
[1778168729917,45.26,80010.69,12.7,0.98314,2e-05,2.27038]
[1778168730925,45.26,80012.07,12.7,0.98316,2e-05,2.26773]
[1778168731932,45.26,80010.21,12.7,0.98315,2e-05,2.26879]
[1778168733946,45.26,80014.04,12.7,0.98321,2e-05,2.26144]
[1778168735708,45.26,80014.04,12.7,0.98321,2e-05,2.26144]
[1778168735960,45.26,80018.8,12.7,0.98329,2e-05,2.25233]
[1778168736967,45.26,80023.53,12.7,0.98337,2e-05,2.24328]
[1778168737874,45.26,80023.53,12.7,0.98337,2e-05,2.24328]
[1778168738716,45.26,80022.32,12.7,0.98335,2e-05,2.24572]
[1778168739297,45.26,80019.94,12.7,0.98331,2e-05,2.25035]
[1778168739989,45.26,80018.2,12.7,0.98328,2e-05,2.2537]
[1778168742003,45.26,80016.71,12.7,0.98326,2e-05,2.25667]
[1778168743010,45.26,80012.31,12.7,0.98318,2e-05,2.2652]
[1778168744019,45.26,80007.65,12.7,0.9831,2e-05,2.27425]
[1778168745025,45.26,80004.87,12.7,0.98305,2e-05,2.27967]
[1778168750063,45.26,80009.74,12.7,0.98314,2e-05,2.27022]
[1778168754095,45.26,80014.51,12.7,0.98322,2e-05,2.26104]
[1778168755102,45.26,80013.45,12.7,0.9832,2e-05,2.2631]
[1778168758123,45.26,80015.05,12.7,0.98323,2e-05,2.26012]
[1778168764165,45.26,80015.59,12.7,0.98323,2e-05,2.25925]
[1778168766885,45.26,80015.7,12.7,0.98324,2e-05,2.25909]
[1778168767186,45.26,80023.08,12.7,0.98336,2e-05,2.24493]
[1778168768194,45.26,80025.99,12.7,0.98341,2e-05,2.2394]
[1778168769051,45.26,80025.99,12.7,0.98341,2e-05,2.2394]
[1778168769200,45.26,80017.06,12.7,0.98326,2e-05,2.25655]
[1778168770207,45.26,80006.74,12.7,0.98308,2e-05,2.27656]
[1778168771214,45.26,80000.52,12.7,0.98297,2e-05,2.28868]
[1778168772221,45.26,79997.27,12.7,0.98292,2e-05,2.29499]
[1778168774235,45.26,79992.01,12.7,0.98283,2e-05,2.30521]
[1778168776249,45.26,79993.33,12.7,0.98285,2e-05,2.30252]
[1778168781284,45.26,79994.08,12.7,0.98287,2e-05,2.30081]
[1778168782291,45.26,79996.7,12.7,0.98291,2e-05,2.29565]
[1778168783298,45.26,79998.67,12.7,0.98295,2e-05,2.29177]
[1778168784305,45.26,79996.75,12.7,0.98291,2e-05,2.29549]
[1778168788333,45.26,79998.93,12.7,0.98295,2e-05,2.29111]
[1778168789340,45.26,80000.55,12.7,0.98298,2e-05,2.28793]
[1778168791354,45.26,80002.36,12.7,0.98303,2e-05,2.2818]
[1778168792361,45.26,80003.52,12.7,0.98305,2e-05,2.27954]
[1778168793368,45.26,80011.23,12.7,0.98318,2e-05,2.2646]
[1778168794375,45.26,80012.36,12.7,0.9832,2e-05,2.26244]
[1778168796389,45.26,80009.93,12.7,0.98316,2e-05,2.26719]
[1778168797396,45.26,80008.94,12.7,0.98314,2e-05,2.26912]
[1778168799410,45.26,80007.25,12.7,0.98311,2e-05,2.27242]
[1778168801424,45.26,80008.38,12.7,0.98313,2e-05,2.27024]
[1778168806459,45.26,80008.82,12.7,0.98314,2e-05,2.26945]
[1778168807466,45.26,80012.95,12.7,0.98321,2e-05,2.26148]
[1778168808473,45.26,80017.33,12.7,0.98328,2e-05,2.25306]
[1778168809480,45.26,80020.48,12.7,0.98334,2e-05,2.24705]
[1778168812501,45.26,80025.79,12.7,0.98343,2e-05,2.23702]
[1778168815523,45.26,80026.75,12.7,0.98344,2e-05,2.23539]
[1778168816530,45.26,80028.98,12.7,0.98348,2e-05,2.23119]
[1778168817088,45.26,80028.98,12.7,0.98348,2e-05,2.23119]
[1778168817179,45.26,80028.98,12.7,0.98348,2e-05,2.23119]
[1778168817527,45.26,80028.98,12.7,0.98348,2e-05,2.23119]
[1778168817537,45.26,80031.01,12.7,0.98351,2e-05,2.22739]
[1778168818544,45.26,80034.9,12.7,0.98357,2e-05,2.22006]
[1778168821565,45.27,80033.07,12.7,0.98354,2e-05,2.22382]
[1778168823579,45.27,80036.37,12.7,0.98359,2e-05,2.21772]
[1778168828614,45.27,80036.61,12.7,0.98359,2e-05,2.21779]
[1778168831635,45.27,80033.2,12.7,0.98353,2e-05,2.22459]
[1778168832642,45.27,80029.63,12.7,0.98347,2e-05,2.23149]
[1778168833649,45.27,80028.09,12.7,0.98345,2e-05,2.23452]
[1778168835664,45.27,80029.67,12.7,0.98347,2e-05,2.23165]
[1778168837677,45.27,80030.74,12.7,0.98349,2e-05,2.22977]
[1778168838684,45.27,80032.8,12.7,0.98352,2e-05,2.22592]
[1778168841710,45.27,80024.07,12.7,0.98337,2e-05,2.24288]
[1778168842714,45.27,80007.5,12.7,0.98309,2e-05,2.27488]
[1778168843721,45.27,80005.98,12.7,0.98307,2e-05,2.27784]
[1778168845735,45.27,80000.67,12.7,0.98298,2e-05,2.28816]
[1778168847749,45.27,80004.15,12.7,0.98304,2e-05,2.28137]
[1778168848756,45.27,80005.38,12.7,0.98306,2e-05,2.27898]
[1778168849667,45.27,80005.38,12.7,0.98306,2e-05,2.27898]
[1778168849763,45.27,80003.73,12.7,0.98303,2e-05,2.28219]
[1778168850770,45.27,80001.3,12.7,0.98299,2e-05,2.28692]
[1778168855795,45.27,80000.49,12.7,0.98299,2e-05,2.2859]
[1778168855805,45.27,80003.03,12.7,0.98303,2e-05,2.28095]
[1778168861847,45.27,79999.19,12.7,0.98297,2e-05,2.28835]
[1778168861962,45.27,79999.19,12.7,0.98297,2e-05,2.28835]
[1778168865875,45.27,80004.34,12.7,0.98306,2e-05,2.27821]
[1778168866324,45.27,80004.34,12.7,0.98306,2e-05,2.27821]
[1778168866882,45.27,80008.93,12.7,0.98314,2e-05,2.2693]
[1778168867890,45.27,80001.73,12.7,0.98301,2e-05,2.28327]
[1778168868896,45.27,79999.63,12.7,0.98298,2e-05,2.28733]
[1778168873931,45.27,80002.09,12.7,0.98302,2e-05,2.28238]
[1778168875945,45.27,80003.43,12.7,0.98304,2e-05,2.27973]
[1778168877959,45.27,80000.91,12.7,0.983,2e-05,2.28458]
[1778168878966,45.27,80002.22,12.7,0.98302,2e-05,2.282]
[1778168879973,45.27,80006.53,12.7,0.9831,2e-05,2.2736]
[1778168885008,45.27,80005.14,12.7,0.98308,2e-05,2.27622]
[1778168888029,45.27,80009.28,12.7,0.98315,2e-05,2.26813]
[1778168889038,45.27,80013.19,12.7,0.98321,2e-05,2.26057]
[1778168894073,45.27,80013.3,12.7,0.98322,2e-05,2.26038]
[1778168901123,45.27,80015.0,12.7,0.98324,2e-05,2.25719]
[1778168902130,45.27,80023.17,12.7,0.98338,2e-05,2.24151]
[1778168904144,45.27,80024.84,12.7,0.98341,2e-05,2.23842]
[1778168906158,45.27,80023.74,12.7,0.98339,2e-05,2.24065]
[1778168909179,45.27,80025.64,12.7,0.98342,2e-05,2.23718]
[1778168910186,45.27,80027.5,12.7,0.98345,2e-05,2.23368]
[1778168912200,45.27,80030.6,12.7,0.98352,2e-05,2.22536]
[1778168914215,45.27,80032.2,12.7,0.98354,2e-05,2.22248]
[1778168919250,45.28,80033.15,12.7,0.98356,2e-05,2.22112]
[1778168924285,45.28,80030.03,12.7,0.9835,2e-05,2.22752]
[1778168925292,45.28,80028.76,12.7,0.98348,2e-05,2.23004]
[1778168926299,45.28,80029.97,12.7,0.9835,2e-05,2.22781]
[1778168930327,45.28,80028.65,12.7,0.98347,2e-05,2.23073]
[1778168931334,45.28,80022.06,12.7,0.98336,2e-05,2.24334]
[1778168932341,45.28,80017.53,12.7,0.98328,2e-05,2.25211]
[1778168933348,45.28,80013.64,12.7,0.98322,2e-05,2.2597]
[1778168935362,45.28,80015.31,12.7,0.98325,2e-05,2.25654]
[1778168936369,45.28,80017.4,12.7,0.98328,2e-05,2.25255]
[1778168937376,45.28,80016.17,12.7,0.98326,2e-05,2.25497]
[1778168940398,45.28,80010.06,12.7,0.98315,2e-05,2.26684]
[1778168941405,45.28,80008.33,12.7,0.98312,2e-05,2.27024]
[1778168942412,45.28,80011.24,12.7,0.98317,2e-05,2.26463]
[1778168943419,45.28,80012.93,12.7,0.9832,2e-05,2.26139]
[1778168947448,45.28,80017.06,12.7,0.98327,2e-05,2.25355]
[1778168948454,45.28,80014.86,12.7,0.98323,2e-05,2.25783]
[1778168949461,45.28,80012.9,12.7,0.9832,2e-05,2.26164]
[1778168952482,45.28,80015.55,12.7,0.98324,2e-05,2.25663]
[1778168953489,45.29,80016.9,12.7,0.98327,2e-05,2.25407]
[1778168956510,45.29,80015.74,12.7,0.98325,2e-05,2.25644]
[1778168958524,45.29,80019.94,12.7,0.98332,2e-05,2.24844]
[1778168959531,45.29,80030.13,12.7,0.98349,2e-05,2.22893]
[1778168960538,45.29,80037.55,12.7,0.98361,2e-05,2.21496]
[1778168961545,45.29,80042.44,12.7,0.98369,2e-05,2.20581]
[1778168963559,45.29,80040.44,12.7,0.98366,2e-05,2.20986]
[1778168968594,45.29,80041.9,12.7,0.98367,2e-05,2.20773]
[1778168971737,45.29,80043.17,12.7,0.98371,2e-05,2.2032]
[1778168975643,45.3,80044.66,12.7,0.98373,2e-05,2.20094]
[1778168979672,45.3,80042.37,12.7,0.98369,2e-05,2.20586]
[1778168983700,45.3,80043.98,12.7,0.98371,2e-05,2.20337]
[1778168988735,45.3,80043.23,12.7,0.98369,2e-05,2.20551]
[1778168993770,45.31,80042.26,12.7,0.98367,2e-05,2.20804]
[1778168996791,45.31,80041.17,12.7,0.98365,2e-05,2.21051]
[1778168997798,45.31,80038.37,12.7,0.9836,2e-05,2.21596]
[1778168998805,45.31,80035.73,12.7,0.98355,2e-05,2.2211]
[1778168999814,45.31,80034.5,12.7,0.98353,2e-05,2.22355]
[1778169000822,45.31,80026.3,12.7,0.98339,2e-05,2.23931]
[1778169002835,45.31,80021.25,12.7,0.98331,2e-05,2.24917]
[1778169003843,45.31,80010.3,12.7,0.98312,2e-05,2.27034]
[1778169004850,45.31,80010.09,12.7,0.98312,2e-05,2.27078]
[1778169007870,45.31,80013.56,12.7,0.98317,2e-05,2.26417]
[1778169008877,45.31,80017.07,12.7,0.98323,2e-05,2.25744]
[1778169010891,45.31,80010.77,12.7,0.98313,2e-05,2.26971]
[1778169011898,45.31,80007.65,12.7,0.98307,2e-05,2.27578]
[1778169013912,45.31,80010.35,12.7,0.98312,2e-05,2.27059]
[1778169014919,45.31,80013.54,12.7,0.98317,2e-05,2.26445]
[1778169015926,45.31,80022.24,12.7,0.98332,2e-05,2.24774]
[1778169016933,45.31,80023.84,12.7,0.98335,2e-05,2.24474]
[1778169019954,45.32,80020.04,12.7,0.98328,2e-05,2.25225]
[1778169020961,45.32,80024.15,12.7,0.98335,2e-05,2.24442]
[1778169025996,45.32,80023.61,12.7,0.98334,2e-05,2.24581]
[1778169028011,45.32,80019.92,12.7,0.98327,2e-05,2.25304]
[1778169030025,45.32,80021.95,12.7,0.98331,2e-05,2.24926]
[1778169031032,45.32,80023.64,12.7,0.98335,2e-05,2.24353]
[1778169032039,45.32,80022.34,12.7,0.98333,2e-05,2.2461]
[1778169033046,45.32,80020.63,12.7,0.9833,2e-05,2.24945]
[1778169037627,45.32,80022.87,12.7,0.98334,2e-05,2.24547]
[1778169040095,45.32,80019.08,12.7,0.98327,2e-05,2.25289]
[1778169042109,45.32,80017.48,12.7,0.98324,2e-05,2.25608]
[1778169047144,45.32,80017.45,12.7,0.98324,2e-05,2.2564]
[1778169048151,45.32,80019.88,12.7,0.98328,2e-05,2.25178]
[1778169050165,45.32,80021.41,12.7,0.9833,2e-05,2.24896]
[1778169051172,45.32,80029.1,12.7,0.98343,2e-05,2.2343]
[1778169052182,45.32,80032.53,12.7,0.98349,2e-05,2.22784]
[1778169057217,45.33,80032.68,12.7,0.98349,2e-05,2.22806]
[1778169061246,45.33,80034.74,12.7,0.98352,2e-05,2.22451]
[1778169062252,45.33,80036.37,12.7,0.98355,2e-05,2.22151]
[1778169066087,45.33,80035.95,12.7,0.98354,2e-05,2.22251]
[1778169065273,45.33,80037.92,12.7,0.98357,2e-05,2.21887]
[1778169066339,45.33,80037.92,12.7,0.98357,2e-05,2.21887]
[1778169066429,45.33,80040.43,12.7,0.98361,2e-05,2.21421]
[1778169067529,45.33,80040.43,12.7,0.98361,2e-05,2.21421]
[1778169067532,45.33,80041.44,12.7,0.98362,2e-05,2.21253]
[1778169068294,45.33,80042.89,12.7,0.98365,2e-05,2.20979]
[1778169069301,45.33,80040.1,12.7,0.9836,2e-05,2.2152]
[1778169070308,45.33,80037.1,12.7,0.98355,2e-05,2.22101]
[1778169073329,45.33,80034.4,12.7,0.9835,2e-05,2.22645]
[1778169074484,45.33,80034.4,12.7,0.9835,2e-05,2.22645]
[1778169074576,45.33,80034.4,12.7,0.9835,2e-05,2.22645]
[1778169074587,45.34,80033.87,12.7,0.98349,2e-05,2.22764]
[1778169075539,45.34,80033.87,12.7,0.98349,2e-05,2.22764]
[1778169075919,45.34,80025.03,12.7,0.98334,2e-05,2.24462]
[1778169077009,45.34,80021.87,12.7,0.98329,2e-05,2.25074]
[1778169077357,45.34,80019.11,12.7,0.98324,2e-05,2.25605]
[1778169080378,45.34,80015.05,12.7,0.98317,2e-05,2.264]
[1778169081385,45.34,80013.83,12.7,0.98315,2e-05,2.2664]
[1778169082697,45.34,80015.33,12.7,0.98318,2e-05,2.26355]
[1778169085413,45.34,80014.2,12.7,0.98316,2e-05,2.26579]
[1778169090448,45.34,80014.23,12.7,0.98316,2e-05,2.26586]
[1778169091455,45.34,80012.34,12.7,0.98314,2e-05,2.26698]
[1778169092462,45.34,80011.21,12.7,0.98312,2e-05,2.26919]
[1778169094476,45.34,80013.16,12.7,0.98315,2e-05,2.26547]
[1778169095485,45.34,80012.14,12.7,0.98314,2e-05,2.26747]
[1778169096490,45.34,80007.33,12.7,0.98305,2e-05,2.27681]
[1778169098504,45.34,80009.6,12.7,0.98309,2e-05,2.27245]
[1778169100888,45.34,80010.55,12.7,0.98311,2e-05,2.27063]
[1778169101014,45.34,80010.55,12.7,0.98311,2e-05,2.27063]
[1778169101092,45.34,80013.81,12.7,0.98316,2e-05,2.26436]
[1778169101971,45.34,80013.81,12.7,0.98316,2e-05,2.26436]
[1778169101991,45.34,80017.31,12.7,0.98322,2e-05,2.25765]
[1778169102532,45.34,80021.72,12.7,0.9833,2e-05,2.24917]
[1778169103539,45.34,80025.64,12.7,0.98336,2e-05,2.24175]
[1778169104546,45.34,80028.92,12.7,0.98342,2e-05,2.23554]
[1778169105553,45.34,80033.33,12.7,0.98349,2e-05,2.2272]
[1778169109581,45.34,80032.23,12.7,0.98347,2e-05,2.22968]
[1778169110588,45.34,80028.71,12.7,0.98341,2e-05,2.23648]
[1778169111595,45.34,80025.2,12.7,0.98335,2e-05,2.24327]
[1778169112895,45.34,80025.2,12.7,0.98335,2e-05,2.24327]
[1778169112947,45.34,80012.47,12.7,0.98313,2e-05,2.26783]
[1778169113630,45.34,79984.01,12.7,0.98264,2e-05,2.32336]
[1778169114180,45.34,79984.01,12.7,0.98264,2e-05,2.32336]
[1778169114198,45.34,79984.01,12.7,0.98264,2e-05,2.32336]
[1778169114637,45.34,79982.62,12.7,0.98262,2e-05,2.32604]
[1778169115644,45.34,79978.54,12.7,0.98255,2e-05,2.33401]
[1778169118666,45.34,79977.13,12.7,0.98253,2e-05,2.33652]
[1778169122693,45.34,79973.32,12.7,0.98246,2e-05,2.34367]
[1778169125714,45.34,79970.34,12.7,0.98241,2e-05,2.34926]
[1778169126721,45.34,79969.23,12.7,0.98239,2e-05,2.35134]
[1778169127728,45.34,79966.9,12.7,0.98235,2e-05,2.35586]
[1778169128735,45.34,79961.21,12.7,0.98225,2e-05,2.36708]
[1778169129742,45.34,79959.0,12.7,0.98222,2e-05,2.37135]
[1778169130749,45.34,79964.98,12.7,0.98232,2e-05,2.35925]
[1778169131756,45.33,79963.58,12.7,0.9823,2e-05,2.36191]
[1778169132763,45.33,79958.47,12.7,0.98221,2e-05,2.37199]
[1778169133770,45.33,79955.67,12.7,0.98216,2e-05,2.37745]
[1778169134777,45.33,79953.17,12.7,0.98213,2e-05,2.38085]
[1778169135784,45.32,79949.82,12.7,0.98209,2e-05,2.38592]
[1778169136791,45.31,79951.23,12.7,0.98213,2e-05,2.38132]
[1778169141310,45.31,79951.82,12.7,0.98214,2e-05,2.37946]
[1778169141826,45.31,79948.39,12.7,0.98208,2e-05,2.38619]
[1778169144847,45.31,79946.96,12.7,0.98206,2e-05,2.38852]
[1778169145694,45.31,79946.96,12.7,0.98206,2e-05,2.38852]
[1778169145854,45.3,79953.1,12.7,0.98217,2e-05,2.376]
[1778169146861,45.3,79959.11,12.7,0.98228,2e-05,2.3638]
[1778169147868,45.3,79957.94,12.7,0.98226,2e-05,2.366]
[1778169148875,45.3,79956.47,12.7,0.98224,2e-05,2.3688]
[1778169150889,45.3,79958.03,12.7,0.98227,2e-05,2.36539]
[1778169152903,45.3,79966.0,12.7,0.98243,2e-05,2.3466]
[1778169154917,45.3,79968.81,12.7,0.98248,2e-05,2.3408]
[1778169158945,45.3,79958.32,12.7,0.9823,2e-05,2.36129]
[1778169159952,45.3,79952.55,12.7,0.9822,2e-05,2.3727]
[1778169160959,45.3,79950.34,12.7,0.98216,2e-05,2.37698]
[1778169163980,45.29,79952.11,12.7,0.9822,2e-05,2.37295]
[1778169169017,45.29,79951.72,12.7,0.98219,2e-05,2.37298]
[1778169170024,45.29,79949.87,12.7,0.98216,2e-05,2.37655]
[1778169170548,45.29,79949.87,12.7,0.98216,2e-05,2.37655]
[1778169173045,45.29,79952.46,12.7,0.98221,2e-05,2.37089]
[1778169173527,45.29,79952.46,12.7,0.98221,2e-05,2.37089]
[1778169174052,45.29,79956.35,12.7,0.98228,2e-05,2.36296]
[1778169177073,45.29,79958.04,12.7,0.98232,2e-05,2.35919]
[1778169179087,45.28,79953.96,12.7,0.98225,2e-05,2.36709]
[1778169182108,45.28,79955.65,12.7,0.98228,2e-05,2.36328]
[1778169183115,45.28,79956.85,12.7,0.9823,2e-05,2.36075]
[1778169184122,45.28,79960.3,12.7,0.98237,2e-05,2.35373]
[1778169186136,45.28,79961.57,12.7,0.98239,2e-05,2.35096]
[1778169190164,45.28,79962.75,12.7,0.98242,2e-05,2.34817]
[1778169193185,45.28,79968.86,12.7,0.98253,2e-05,2.33571]
[1778169194192,45.28,79977.61,12.7,0.98268,2e-05,2.31834]
[1778169195199,45.28,79980.86,12.7,0.98274,2e-05,2.31189]
[1778169200234,45.28,79983.44,12.7,0.98279,2e-05,2.30659]
[1778169204262,45.27,79984.93,12.7,0.98281,2e-05,2.3035]
[1778169205269,45.27,79990.72,12.7,0.98291,2e-05,2.29214]
[1778169206276,45.27,79992.84,12.7,0.98295,2e-05,2.28799]
[1778169211311,45.27,79996.47,12.7,0.98303,2e-05,2.27831]
[1778169213325,45.27,79997.87,12.7,0.98305,2e-05,2.2756]
[1778169218360,45.27,79997.68,12.7,0.98305,2e-05,2.27603]
[1778169223398,45.27,79998.99,12.7,0.98307,2e-05,2.2735]
[1778169227428,45.27,79994.66,12.7,0.983,2e-05,2.28194]
[1778169228435,45.27,79992.14,12.7,0.98296,2e-05,2.28684]
[1778169233470,45.27,79994.1,12.7,0.98299,2e-05,2.2829]
[1778169234477,45.27,79996.65,12.7,0.98303,2e-05,2.27792]
[1778169235922,45.27,79997.99,12.7,0.98306,2e-05,2.27529]
[1778169237498,45.27,79996.89,12.7,0.98304,2e-05,2.27742]
[1778169239514,45.27,79994.46,12.7,0.983,2e-05,2.28211]
[1778169240521,45.27,79991.98,12.7,0.98295,2e-05,2.28692]
[1778169243543,45.27,79996.2,12.7,0.98303,2e-05,2.27861]
[1778169244553,45.27,80006.56,12.7,0.98321,2e-05,2.25851]
[1778169245561,45.27,80008.37,12.7,0.98324,2e-05,2.255]
[1778169246567,45.27,80008.67,12.7,0.98324,2e-05,2.25444]
[1778169251602,45.27,80009.64,12.7,0.98326,2e-05,2.2527]
[1778169252610,45.27,80015.24,12.7,0.98335,2e-05,2.24197]
[1778169253617,45.27,80019.13,12.7,0.98342,2e-05,2.23455]
[1778169255631,45.27,80020.18,12.7,0.98343,2e-05,2.23266]
[1778169258895,45.27,80020.84,12.7,0.98344,2e-05,2.23154]
[1778169266708,45.28,80022.56,12.7,0.98347,2e-05,2.22898]
[1778169267589,45.28,80022.56,12.7,0.98347,2e-05,2.22898]
[1778169267840,45.28,80022.56,12.7,0.98347,2e-05,2.22898]
[1778169267848,45.28,80025.86,12.7,0.98352,2e-05,2.22285]
[1778169268790,45.28,80025.86,12.7,0.98352,2e-05,2.22285]
[1778169268874,45.28,80037.13,12.7,0.98371,2e-05,2.20156]
[1778169269730,45.28,80038.21,12.7,0.98372,2e-05,2.19966]
[1778169270737,45.28,80040.5,12.7,0.98376,2e-05,2.19547]
[1778169272752,45.28,80042.38,12.7,0.98381,2e-05,2.18971]
[1778169273758,45.28,80044.15,12.7,0.98383,2e-05,2.18654]
[1778169274765,45.28,80048.69,12.7,0.98391,2e-05,2.17801]
[1778169275772,45.28,80057.07,12.7,0.98404,2e-05,2.16267]
[1778169276779,45.29,80058.21,12.7,0.98406,2e-05,2.16075]
[1778169277786,45.29,80049.03,12.7,0.98391,2e-05,2.17812]
[1778169278793,45.29,80047.43,12.7,0.98388,2e-05,2.18129]
[1778169279800,45.29,80045.96,12.7,0.98385,2e-05,2.18423]
[1778169280807,45.29,80041.51,12.7,0.98378,2e-05,2.19277]
[1778169281814,45.29,80039.5,12.7,0.98375,2e-05,2.19672]
[1778169283828,45.29,80038.01,12.7,0.98372,2e-05,2.19982]
[1778169285842,45.29,80035.28,12.7,0.98367,2e-05,2.20513]
[1778169286849,45.29,80026.37,12.7,0.98352,2e-05,2.22219]
[1778169287646,45.29,80026.37,12.7,0.98352,2e-05,2.22219]
[1778169287856,45.29,80025.13,12.7,0.9835,2e-05,2.22468]
[1778169288869,45.29,80023.75,12.7,0.98347,2e-05,2.22751]
[1778169289870,45.29,80017.3,12.7,0.98337,2e-05,2.23994]
[1778169290877,45.29,80015.94,12.7,0.98334,2e-05,2.24262]
[1778169295912,45.3,80015.95,12.7,0.98334,2e-05,2.24294]
[1778169300947,45.3,80015.69,12.7,0.98333,2e-05,2.24376]
[1778169305982,45.3,80015.27,12.7,0.98332,2e-05,2.2449]
[1778169307996,45.3,80010.98,12.7,0.98325,2e-05,2.25328]
[1778169309003,45.3,80008.21,12.7,0.9832,2e-05,2.25867]
[1778169314042,45.3,80008.35,12.7,0.9832,2e-05,2.25859]
[1778169316056,45.3,80004.92,12.7,0.98314,2e-05,2.26529]
[1778169317063,45.3,80003.57,12.7,0.98312,2e-05,2.26793]
[1778169317645,45.3,80003.57,12.7,0.98312,2e-05,2.26793]
[1778169318070,45.3,80000.2,12.7,0.98306,2e-05,2.27448]
[1778169319077,45.3,79997.97,12.7,0.98302,2e-05,2.27882]
[1778169320084,45.3,79996.36,12.7,0.98299,2e-05,2.28195]
[1778169321091,45.3,79997.6,12.7,0.98302,2e-05,2.27954]
[1778169321798,45.3,79997.6,12.7,0.98302,2e-05,2.27954]
[1778169321874,45.3,79997.6,12.7,0.98302,2e-05,2.27954]
[1778169321942,45.3,79997.6,12.7,0.98302,2e-05,2.27954]
[1778169322098,45.3,79988.88,12.7,0.98287,2e-05,2.29654]
[1778169322816,45.3,79988.88,12.7,0.98287,2e-05,2.29654]
[1778169323105,45.3,79980.54,12.7,0.98272,2e-05,2.31286]
[1778169324112,45.3,79979.22,12.7,0.9827,2e-05,2.3154]
[1778169325119,45.3,79973.25,12.7,0.98259,2e-05,2.3271]
[1778169327133,45.3,79970.65,12.7,0.98255,2e-05,2.33208]
[1778169328140,45.3,79961.54,12.7,0.98239,2e-05,2.35007]
[1778169329147,45.3,79961.81,12.7,0.9824,2e-05,2.34941]
[1778169331749,45.3,79961.87,12.7,0.98242,2e-05,2.34644]
[1778169332168,45.3,79960.58,12.7,0.9824,2e-05,2.34889]
[1778169335189,45.3,79956.56,12.7,0.98233,2e-05,2.35655]
[1778169337761,45.28,79956.51,12.7,0.98235,2e-05,2.35408]
[1778169339223,45.27,79954.33,12.7,0.98233,2e-05,2.35595]
[1778169341237,45.27,79957.61,12.7,0.9824,2e-05,2.34802]
[1778169342244,45.27,79956.02,12.7,0.98238,2e-05,2.35108]
[1778169345265,45.27,79958.03,12.7,0.98241,2e-05,2.34672]
[1778169346272,45.26,79960.51,12.7,0.98246,2e-05,2.34168]
[1778169347279,45.26,79963.27,12.7,0.98251,2e-05,2.3361]
[1778169350300,45.26,79964.58,12.7,0.98253,2e-05,2.33324]
[1778169355335,45.26,79970.1,12.7,0.98264,2e-05,2.3219]
[1778169356342,45.26,79973.75,12.7,0.9827,2e-05,2.31464]
[1778169359364,45.26,79972.15,12.7,0.98267,2e-05,2.31763]
[1778169361378,45.26,79974.03,12.7,0.98271,2e-05,2.31381]
[1778169362385,45.26,79975.44,12.7,0.98273,2e-05,2.31099]
[1778169364399,45.26,79971.72,12.7,0.98267,2e-05,2.31821]
[1778169365406,45.26,79966.89,12.7,0.98258,2e-05,2.32769]
[1778169367420,45.26,79964.33,12.7,0.98254,2e-05,2.3326]
[1778169368427,45.26,79961.75,12.7,0.9825,2e-05,2.33763]
[1778169369434,45.26,79959.54,12.7,0.98246,2e-05,2.34192]
[1778169373462,45.26,79960.69,12.7,0.98248,2e-05,2.33922]
[1778169377085,45.25,79962.45,12.7,0.98252,2e-05,2.33532]
[1778169380400,45.25,79962.87,12.7,0.98252,2e-05,2.33439]
[1778169379504,45.25,79960.91,12.7,0.98249,2e-05,2.33819]
[1778169380511,45.25,79952.24,12.7,0.98234,2e-05,2.35534]
[1778169381518,45.25,79949.85,12.7,0.9823,2e-05,2.35998]
[1778169382854,45.25,79949.85,12.7,0.9823,2e-05,2.35998]
[1778169382926,45.25,79952.16,12.7,0.98234,2e-05,2.35509]
[1778169383532,45.25,79965.67,12.7,0.98258,2e-05,2.32824]
[1778169384539,45.25,79966.82,12.7,0.9826,2e-05,2.32588]
[1778169385546,45.25,79963.53,12.7,0.98254,2e-05,2.33231]
[1778169387560,45.25,79961.61,12.7,0.98251,2e-05,2.33592]
[1778169389067,45.25,79967.02,12.7,0.98261,2e-05,2.32502]
[1778169392595,45.25,79960.82,12.7,0.98252,2e-05,2.33444]
[1778169395113,45.25,79960.63,12.7,0.98252,2e-05,2.33472]
[1778169395148,45.25,79954.89,12.7,0.98242,2e-05,2.3459]
[1778169396623,45.24,79953.04,12.7,0.98238,2e-05,2.34947]
[1778169400651,45.24,79955.24,12.7,0.98243,2e-05,2.34457]
[1778169404690,45.24,79955.8,12.7,0.98244,2e-05,2.3431]
[1778169406696,45.24,79957.47,12.7,0.98247,2e-05,2.33943]
[1778169407703,45.24,79959.19,12.7,0.98251,2e-05,2.3359]
[1778169408710,45.24,79961.71,12.7,0.98255,2e-05,2.33079]
[1778169413745,45.24,79962.16,12.7,0.98256,2e-05,2.32942]
[1778169414752,45.24,79965.08,12.7,0.98262,2e-05,2.32355]
[1778169417773,45.23,79963.87,12.7,0.9826,2e-05,2.32568]
[1778169420794,45.23,79962.05,12.7,0.98257,2e-05,2.32904]
[1778169421801,45.23,79957.76,12.7,0.98249,2e-05,2.33747]
[1778169422808,45.23,79956.39,12.7,0.98247,2e-05,2.3401]
[1778169423815,45.23,79959.43,12.7,0.98252,2e-05,2.33396]
[1778169426836,45.23,79965.73,12.7,0.98264,2e-05,2.32119]
[1778169427843,45.23,79970.8,12.7,0.98273,2e-05,2.3111]
[1778169428850,45.23,79981.48,12.7,0.98291,2e-05,2.29008]
[1778169429857,45.23,79985.15,12.7,0.98298,2e-05,2.28287]
[1778169430864,45.23,79985.72,12.7,0.98299,2e-05,2.28174]
[1778169432878,45.23,79983.33,12.7,0.98294,2e-05,2.28639]
[1778169433885,45.23,79980.53,12.7,0.9829,2e-05,2.29186]
[1778169435899,45.23,79978.07,12.7,0.98285,2e-05,2.29663]
[1778169440934,45.23,79978.62,12.7,0.98286,2e-05,2.29542]
[1778169441941,45.23,79981.62,12.7,0.98292,2e-05,2.28953]
[1778169442948,45.23,79983.28,12.7,0.98295,2e-05,2.28628]
[1778169446976,45.23,79981.84,12.7,0.98292,2e-05,2.28906]
[1778169447983,45.23,79980.58,12.7,0.9829,2e-05,2.29151]
[1778169452012,45.23,79974.59,12.7,0.98281,2e-05,2.30058]
[1778169453021,45.23,79970.2,12.7,0.98274,2e-05,2.30917]
[1778169454028,45.23,79968.96,12.7,0.98272,2e-05,2.31156]
[1778169455035,45.23,79967.42,12.7,0.98269,2e-05,2.31454]
[1778169456042,45.23,79957.28,12.7,0.98251,2e-05,2.33454]
[1778169457049,45.23,79955.08,12.7,0.98247,2e-05,2.33881]
[1778169458056,45.23,79953.52,12.7,0.98245,2e-05,2.34181]
[1778169462084,45.23,79952.19,12.7,0.98243,2e-05,2.34403]
[1778169465455,45.22,79952.96,12.7,0.98244,2e-05,2.34228]
[1778169465903,45.22,79952.22,12.7,0.98243,2e-05,2.34365]
[1778169466119,45.22,79934.65,12.7,0.98212,2e-05,2.37872]
[1778169466863,45.22,79934.65,12.7,0.98212,2e-05,2.37872]
[1778169466887,45.22,79934.65,12.7,0.98212,2e-05,2.37872]
[1778169467123,45.22,79914.99,12.7,0.98176,2e-05,2.41895]
[1778169468132,45.23,79911.36,12.7,0.98169,2e-05,2.42668]
[1778169472434,45.23,79909.62,12.7,0.98165,2e-05,2.4314]
[1778169475181,45.23,79907.48,12.7,0.9816,2e-05,2.43663]
[1778169476188,45.24,79908.73,12.7,0.98162,2e-05,2.43434]
[1778169481223,45.24,79907.29,12.7,0.98158,2e-05,2.43863]
[1778169482230,45.24,79901.49,12.7,0.98147,2e-05,2.45081]
[1778169483243,45.24,79899.6,12.7,0.98143,2e-05,2.45495]
[1778169487270,45.25,79894.92,12.7,0.98134,2e-05,2.46554]
[1778169488276,45.25,79886.76,12.7,0.98118,2e-05,2.48269]
[1778169490290,45.25,79885.56,12.7,0.98116,2e-05,2.48555]
[1778169492304,45.25,79887.21,12.7,0.98119,2e-05,2.48247]
[1778169497339,45.26,79886.57,12.7,0.98117,2e-05,2.48471]
[1778169499353,45.26,79887.89,12.7,0.98119,2e-05,2.48232]
[1778169502374,45.26,79889.07,12.7,0.98121,2e-05,2.4804]
[1778169504388,45.26,79886.72,12.7,0.98116,2e-05,2.48566]
[1778169505395,45.26,79884.2,12.7,0.98111,2e-05,2.49109]
[1778169507416,45.26,79881.42,12.7,0.98105,2e-05,2.49722]
[1778169511444,45.27,79885.52,12.7,0.98114,2e-05,2.48657]
[1778169512451,45.27,79889.14,12.7,0.98121,2e-05,2.47921]
[1778169513458,45.27,79892.94,12.7,0.98128,2e-05,2.47151]
[1778169514465,45.27,79894.32,12.7,0.9813,2e-05,2.46885]
[1778169519500,45.27,79894.87,12.7,0.98131,2e-05,2.46876]
[1778169524535,45.28,79893.26,12.7,0.98127,2e-05,2.47316]
[1778169528564,45.28,79887.44,12.7,0.98115,2e-05,2.48606]
[1778169529572,45.28,79879.86,12.7,0.981,2e-05,2.50206]
[1778169530579,45.28,79878.05,12.7,0.98097,2e-05,2.50601]
[1778169534607,45.28,79872.29,12.7,0.98085,2e-05,2.5187]
[1778169535614,45.29,79868.83,12.7,0.98079,2e-05,2.52611]
[1778169537563,45.29,79868.83,12.7,0.98079,2e-05,2.52611]
[1778169538395,45.29,79869.98,12.7,0.98081,2e-05,2.52381]
[1778169538424,45.29,79866.47,12.7,0.98074,2e-05,2.53144]
[1778169538658,45.29,79866.47,12.7,0.98074,2e-05,2.53144]
[1778169538758,45.29,79856.37,12.7,0.98054,2e-05,2.55283]
[1778169539643,45.29,79856.7,12.7,0.98055,2e-05,2.55221]
[1778169540650,45.29,79853.43,12.7,0.98049,2e-05,2.55923]
[1778169541658,45.29,79856.56,12.7,0.98054,2e-05,2.55318]
[1778169542664,45.29,79858.61,12.7,0.98057,2e-05,2.54953]
[1778169543671,45.3,79856.35,12.7,0.98052,2e-05,2.5551]
[1778169544704,45.3,79854.36,12.7,0.98048,2e-05,2.56]
[1778169546693,45.34,79855.58,12.7,0.98041,2e-05,2.56826]
[1778169548709,45.35,79860.59,12.7,0.98048,2e-05,2.55963]
[1778169549714,45.36,79867.26,12.7,0.9806,2e-05,2.5465]
[1778169551728,45.37,79870.53,12.7,0.98065,2e-05,2.54168]
[1778169553742,45.38,79875.87,12.7,0.98073,2e-05,2.53251]
[1778169554749,45.38,79874.01,12.7,0.98069,2e-05,2.5375]
[1778169555756,45.38,79871.26,12.7,0.98062,2e-05,2.54436]
[1778169556763,45.39,79864.9,12.7,0.98049,2e-05,2.55889]
[1778169559908,45.4,79868.23,12.7,0.98053,2e-05,2.55489]
[1778169560791,45.41,79870.56,12.7,0.98056,2e-05,2.55098]
[1778169563812,45.41,79866.71,12.7,0.98048,2e-05,2.56082]
[1778169564819,45.41,79868.24,12.7,0.9805,2e-05,2.55761]
[1778169566833,45.41,79864.7,12.7,0.98044,2e-05,2.56522]
[1778169571868,45.41,79865.66,12.7,0.98047,2e-05,2.56057]
[1778169576904,45.42,79874.9,12.7,0.98065,2e-05,2.5412]
[1778169577911,45.41,79876.77,12.7,0.98069,2e-05,2.53674]
[1778169578918,45.41,79870.31,12.7,0.98057,2e-05,2.5499]
[1778169579925,45.41,79866.78,12.7,0.98051,2e-05,2.55691]
[1778169580932,45.41,79859.74,12.7,0.98037,2e-05,2.57138]
[1778169582645,45.4,79856.01,12.7,0.98031,2e-05,2.57828]
[1778169582946,45.4,79853.84,12.7,0.98027,2e-05,2.58292]
[1778169586974,45.39,79855.27,12.7,0.98032,2e-05,2.57763]
[1778169587981,45.39,79853.94,12.7,0.9803,2e-05,2.57991]
[1778169591002,45.38,79856.92,12.7,0.98037,2e-05,2.57189]
[1778169592013,45.38,79860.02,12.7,0.98043,2e-05,2.56474]
[1778169593016,45.38,79862.08,12.7,0.98048,2e-05,2.55981]
[1778169594023,45.38,79867.03,12.7,0.98058,2e-05,2.54879]
[1778169595031,45.37,79870.59,12.7,0.98065,2e-05,2.54073]
[1778169596040,45.37,79873.19,12.7,0.98071,2e-05,2.53474]
[1778169597047,45.37,79878.12,12.7,0.9808,2e-05,2.52388]
[1778169598054,45.37,79881.2,12.7,0.98087,2e-05,2.51649]
[1778169599061,45.37,79886.02,12.7,0.98097,2e-05,2.50595]
[1778169600083,45.37,79889.38,12.7,0.98103,2e-05,2.49894]
[1778169601133,45.36,79882.55,12.7,0.98091,2e-05,2.5128]
[1778169602120,45.36,79877.05,12.7,0.98081,2e-05,2.52351]
[1778169603127,45.36,79867.97,12.7,0.98064,2e-05,2.54221]
[1778169604135,45.36,79856.08,12.7,0.98041,2e-05,2.56696]
[1778169605142,45.36,79852.23,12.7,0.98034,2e-05,2.57518]
[1778169606159,45.35,79841.85,12.7,0.98014,2e-05,2.59689]
[1778169607159,45.35,79846.4,12.7,0.98023,2e-05,2.58697]
[1778169608166,45.35,79852.68,12.7,0.98035,2e-05,2.57395]
[1778169609173,45.35,79848.66,12.7,0.98027,2e-05,2.58255]
[1778169610181,45.36,79846.76,12.7,0.98022,2e-05,2.58747]
[1778169611188,45.36,79839.43,12.7,0.98008,2e-05,2.60322]
[1778169612194,45.36,79838.49,12.7,0.98006,2e-05,2.60605]
[1778169613201,45.36,79840.14,12.7,0.98009,2e-05,2.60249]
[1778169614208,45.36,79832.66,12.7,0.97993,2e-05,2.61941]
[1778169615215,45.37,79831.01,12.7,0.9799,2e-05,2.62335]
[1778169616222,45.37,79828.67,12.7,0.97985,2e-05,2.62877]
[1778169617229,45.37,79832.62,12.7,0.97992,2e-05,2.62056]
[1778169622265,45.39,79840.05,12.7,0.98002,2e-05,2.60958]
[1778169624409,45.42,79838.61,12.7,0.97993,2e-05,2.62018]
[1778169625286,45.42,79840.68,12.7,0.97997,2e-05,2.61607]
[1778169626293,45.42,79845.13,12.7,0.98005,2e-05,2.60684]
[1778169629314,45.43,79847.1,12.7,0.98008,2e-05,2.60376]
[1778169631328,45.43,79849.98,12.7,0.98015,2e-05,2.59554]
[1778169633342,45.44,79844.19,12.7,0.98003,2e-05,2.60878]
[1778169634349,45.44,79842.26,12.7,0.97998,2e-05,2.61388]
[1778169635358,45.44,79844.26,12.7,0.98002,2e-05,2.60993]
[1778169636365,45.44,79848.9,12.7,0.9801,2e-05,2.60033]
[1778169637372,45.44,79853.82,12.7,0.98021,2e-05,2.58918]
[1778169638379,45.44,79855.39,12.7,0.98024,2e-05,2.58525]
[1778169639386,45.44,79858.45,12.7,0.98031,2e-05,2.57815]
[1778169641400,45.43,79859.72,12.7,0.98034,2e-05,2.57434]
[1778169642407,45.43,79862.36,12.7,0.9804,2e-05,2.56817]
[1778169644421,45.43,79857.64,12.7,0.98031,2e-05,2.57774]
[1778169645428,45.42,79855.03,12.7,0.98026,2e-05,2.58277]
[1778169646435,45.42,79856.29,12.7,0.98029,2e-05,2.57952]
[1778169651470,45.41,79855.97,12.7,0.98031,2e-05,2.57748]
[1778169653484,45.41,79850.21,12.7,0.98021,2e-05,2.58871]
[1778169654491,45.4,79846.44,12.7,0.98014,2e-05,2.59623]
[1778169655498,45.4,79852.76,12.7,0.98027,2e-05,2.58211]
[1778169658523,45.39,79856.32,12.7,0.98035,2e-05,2.57285]
[1778169661547,45.39,79844.14,12.7,0.98013,2e-05,2.59731]
[1778169662554,45.39,79845.14,12.7,0.98016,2e-05,2.59458]
[1778169663561,45.38,79846.87,12.7,0.98019,2e-05,2.59029]
[1778169664568,45.38,79852.72,12.7,0.98031,2e-05,2.57775]
[1778169665575,45.38,79854.65,12.7,0.98035,2e-05,2.57364]
[1778169668596,45.38,79859.44,12.7,0.98045,2e-05,2.56238]
[1778169669603,45.38,79863.22,12.7,0.98053,2e-05,2.55383]
[1778169674642,45.37,79859.79,12.7,0.98048,2e-05,2.55864]
[1778169675705,45.36,79861.35,12.7,0.98052,2e-05,2.55483]
[1778169676656,45.36,79864.98,12.7,0.98059,2e-05,2.54663]
[1778169677663,45.36,79883.59,12.7,0.98095,2e-05,2.50698]
[1778169678152,45.36,79883.59,12.7,0.98095,2e-05,2.50698]
[1778169678672,45.36,79891.54,12.7,0.98111,2e-05,2.48998]
[1778169678824,45.36,79891.54,12.7,0.98111,2e-05,2.48998]
[1778169678999,45.36,79891.54,12.7,0.98111,2e-05,2.48998]
[1778169679677,45.36,79891.92,12.7,0.98112,2e-05,2.48882]
[1778169680684,45.35,79888.27,12.7,0.98105,2e-05,2.49605]
[1778169681691,45.35,79881.63,12.7,0.98093,2e-05,2.50954]
[1778169683705,45.35,79878.73,12.7,0.98088,2e-05,2.5148]
[1778169688740,45.34,79878.57,12.7,0.9809,2e-05,2.51306]
[1778169689747,45.34,79876.37,12.7,0.98086,2e-05,2.51727]
[1778169690754,45.34,79873.13,12.7,0.9808,2e-05,2.52366]
[1778169691761,45.34,79872.03,12.7,0.9808,2e-05,2.5228]
[1778169692130,45.34,79872.03,12.7,0.9808,2e-05,2.5228]
[1778169692768,45.33,79867.43,12.7,0.98072,2e-05,2.53207]
[1778169693775,45.33,79870.72,12.7,0.98079,2e-05,2.52469]
[1778169696036,45.33,79870.91,12.7,0.98079,2e-05,2.52385]
[1778169696887,45.33,79869.79,12.7,0.98078,2e-05,2.52578]
[1778169696894,45.33,79862.37,12.7,0.98064,2e-05,2.54101]
[1778169698810,45.32,79861.34,12.7,0.98063,2e-05,2.54226]
[1778169702639,45.32,79862.02,12.7,0.98065,2e-05,2.53988]
[1778169702838,45.31,79856.21,12.7,0.98054,2e-05,2.55125]
[1778169704985,45.31,79855.47,12.7,0.98053,2e-05,2.55233]
[1778169705035,45.31,79857.13,12.7,0.98057,2e-05,2.54831]
[1778169705859,45.31,79861.41,12.7,0.98066,2e-05,2.53876]
[1778169706866,45.31,79858.62,12.7,0.98061,2e-05,2.54419]
[1778169711901,45.3,79857.21,12.7,0.98059,2e-05,2.54591]
[1778169712908,45.3,79852.78,12.7,0.98051,2e-05,2.5554]
[1778169716936,45.3,79854.07,12.7,0.98053,2e-05,2.55233]
[1778169718950,45.3,79856.24,12.7,0.98058,2e-05,2.54673]
[1778169720312,45.3,79856.24,12.7,0.98058,2e-05,2.54673]
[1778169721307,45.29,79857.09,12.7,0.98061,2e-05,2.54396]
[1778169721379,45.29,79856.4,12.7,0.9806,2e-05,2.54494]
[1778169721971,45.29,79850.88,12.7,0.98049,2e-05,2.55667]
[1778169722978,45.29,79848.71,12.7,0.98046,2e-05,2.56078]
[1778169723985,45.28,79847.11,12.7,0.98043,2e-05,2.56368]
[1778169724992,45.28,79845.75,12.7,0.98041,2e-05,2.56606]
[1778169727006,45.29,79852.51,12.7,0.98053,2e-05,2.55257]
[1778169728029,45.28,79858.92,12.7,0.98066,2e-05,2.53847]
[1778169729040,45.28,79865.31,12.7,0.98079,2e-05,2.5245]
[1778169730047,45.28,79863.26,12.7,0.98075,2e-05,2.52838]
[1778169732061,45.28,79864.74,12.7,0.98079,2e-05,2.52436]
[1778169733068,45.27,79868.41,12.7,0.98086,2e-05,2.51618]
[1778169734077,45.27,79866.1,12.7,0.98082,2e-05,2.5206]
[1778169735083,45.27,79867.68,12.7,0.98086,2e-05,2.51685]
[1778169736090,45.27,79875.2,12.7,0.981,2e-05,2.50063]
[1778169737097,45.27,79880.51,12.7,0.98111,2e-05,2.48911]
[1778169738104,45.27,79881.57,12.7,0.98113,2e-05,2.48651]
[1778169739111,45.26,79883.81,12.7,0.98118,2e-05,2.48147]
[1778169740144,45.26,79883.81,12.7,0.98118,2e-05,2.48147]
[1778169741125,45.26,79886.2,12.7,0.98123,2e-05,2.47577]
[1778169742534,45.26,79886.2,12.7,0.98123,2e-05,2.47577]
[1778169742576,45.26,79887.77,12.7,0.98126,2e-05,2.4718]
[1778169743139,45.26,79894.13,12.7,0.98138,2e-05,2.45863]
[1778169746160,45.25,79891.61,12.7,0.98134,2e-05,2.46286]
[1778169747168,45.25,79884.69,12.7,0.98122,2e-05,2.4769]
[1778169748174,45.25,79876.86,12.7,0.98107,2e-05,2.49288]
[1778169749181,45.25,79874.73,12.7,0.98103,2e-05,2.49698]
[1778169751195,45.25,79876.18,12.7,0.98109,2e-05,2.49046]
[1778169754216,45.24,79880.57,12.7,0.98118,2e-05,2.48018]
[1778169755223,45.24,79885.56,12.7,0.98128,2e-05,2.46945]
[1778169756230,45.24,79888.32,12.7,0.98133,2e-05,2.46338]
[1778169757237,45.24,79886.63,12.7,0.9813,2e-05,2.46655]
[1778169759251,45.23,79888.21,12.7,0.98134,2e-05,2.4623]
[1778169760258,45.23,79894.81,12.7,0.98147,2e-05,2.44867]
[1778169761265,45.23,79896.07,12.7,0.9815,2e-05,2.44546]
[1778169763279,45.23,79898.82,12.7,0.98155,2e-05,2.43924]
[1778169767307,45.22,79896.86,12.7,0.98152,2e-05,2.44216]
[1778169770328,45.22,79899.26,12.7,0.98158,2e-05,2.43637]
[1778169771335,45.22,79900.4,12.7,0.9816,2e-05,2.43376]
[1778169772342,45.22,79901.79,12.7,0.98163,2e-05,2.43064]
[1778169776370,45.21,79906.11,12.7,0.98172,2e-05,2.42076]
[1778169777377,45.21,79907.32,12.7,0.98174,2e-05,2.41859]
[1778169779391,45.22,79908.7,12.7,0.98176,2e-05,2.41638]
[1778169783419,45.22,79910.36,12.7,0.98178,2e-05,2.41422]
[1778169784426,45.22,79912.42,12.7,0.98181,2e-05,2.41033]
[1778169785438,45.22,79905.02,12.7,0.98167,2e-05,2.42575]
[1778169787451,45.23,79906.84,12.7,0.9817,2e-05,2.42261]
[1778169788458,45.23,79908.19,12.7,0.98172,2e-05,2.42014]
[1778169790472,45.23,79910.29,12.7,0.98176,2e-05,2.41645]
[1778169792486,45.23,79911.38,12.7,0.98177,2e-05,2.41484]
[1778169793493,45.23,79916.48,12.7,0.98186,2e-05,2.40476]
[1778169798528,45.24,79919.35,12.7,0.9819,2e-05,2.40055]
[1778169801549,45.25,79918.19,12.7,0.98187,2e-05,2.40389]
[1778169802556,45.25,79924.21,12.7,0.98198,2e-05,2.39201]
[1778169803463,45.25,79924.21,12.7,0.98198,2e-05,2.39201]
[1778169803625,45.25,79924.21,12.7,0.98198,2e-05,2.39201]
[1778169803668,45.25,79929.54,12.7,0.98207,2e-05,2.38159]
[1778169804570,45.25,79937.85,12.7,0.98222,2e-05,2.36524]
[1778169805577,45.25,79938.13,12.7,0.98222,2e-05,2.36467]
[1778169806728,45.25,79938.13,12.7,0.98222,2e-05,2.36467]
[1778169806826,45.25,79942.32,12.7,0.9823,2e-05,2.35628]
[1778169806992,45.25,79942.32,12.7,0.9823,2e-05,2.35628]
[1778169807591,45.25,79952.38,12.7,0.98248,2e-05,2.3361]
[1778169807972,45.25,79952.38,12.7,0.98248,2e-05,2.3361]
[1778169808598,45.25,79948.52,12.7,0.98241,2e-05,2.34368]
[1778169809605,45.25,79946.4,12.7,0.98237,2e-05,2.3478]
[1778169810557,45.25,79946.4,12.7,0.98237,2e-05,2.3478]
[1778169810612,45.25,79944.52,12.7,0.98234,2e-05,2.35144]
[1778169811651,45.25,79944.52,12.7,0.98234,2e-05,2.35144]
[1778169811674,45.25,79930.93,12.7,0.98211,2e-05,2.37607]
[1778169812626,45.25,79929.53,12.7,0.98209,2e-05,2.37888]
[1778169813633,45.25,79928.26,12.7,0.98207,2e-05,2.38142]
[1778169814640,45.25,79926.73,12.7,0.98204,2e-05,2.38448]
[1778169815647,45.25,79920.71,12.7,0.98193,2e-05,2.39703]
[1778169817661,45.25,79918.76,12.7,0.98188,2e-05,2.40168]
[1778169818669,45.25,79916.8,12.7,0.98185,2e-05,2.406]
[1778169819676,45.26,79906.68,12.7,0.98166,2e-05,2.42697]
[1778169820683,45.26,79903.1,12.7,0.98159,2e-05,2.4346]
[1778169822697,45.26,79906.34,12.7,0.98164,2e-05,2.42853]
[1778169823911,45.26,79908.37,12.7,0.98168,2e-05,2.42467]
[1778169827732,45.27,79911.1,12.7,0.98172,2e-05,2.42029]
[1778169828739,45.27,79913.17,12.7,0.98175,2e-05,2.41637]
[1778169830753,45.27,79917.78,12.7,0.98183,2e-05,2.4076]
[1778169831760,45.27,79921.42,12.7,0.9819,2e-05,2.40053]
[1778169832317,45.27,79921.42,12.7,0.9819,2e-05,2.40053]
[1778169832767,45.27,79939.89,12.7,0.98223,2e-05,2.36363]
[1778169833774,45.27,79945.27,12.7,0.98232,2e-05,2.35273]
[1778169834781,45.27,79946.83,12.7,0.98235,2e-05,2.34949]
[1778169837802,45.27,79942.32,12.7,0.98228,2e-05,2.35815]
[1778169838809,45.27,79935.6,12.7,0.98216,2e-05,2.37149]
[1778169839816,45.27,79931.39,12.7,0.98208,2e-05,2.37981]
[1778169841833,45.27,79930.11,12.7,0.98206,2e-05,2.38206]
[1778169842840,45.27,79924.09,12.7,0.98195,2e-05,2.39461]
[1778169846868,45.28,79921.86,12.7,0.9819,2e-05,2.40056]
[1778169851907,45.28,79924.13,12.7,0.98192,2e-05,2.3977]
[1778169852914,45.28,79926.59,12.7,0.98196,2e-05,2.39308]
[1778169854928,45.29,79919.86,12.7,0.98183,2e-05,2.40744]
[1778169855944,45.29,79916.33,12.7,0.98177,2e-05,2.41497]
[1778169857950,45.29,79918.54,12.7,0.9818,2e-05,2.41112]
[1778169861978,45.3,79916.17,12.7,0.98175,2e-05,2.41728]
[1778169862531,45.3,79916.17,12.7,0.98175,2e-05,2.41728]
[1778169862567,45.3,79916.17,12.7,0.98175,2e-05,2.41728]
[1778169862918,45.3,79916.17,12.7,0.98175,2e-05,2.41728]
[1778169862987,45.3,79894.22,12.7,0.98134,2e-05,2.46266]
[1778169863586,45.3,79894.22,12.7,0.98134,2e-05,2.46266]
[1778169863993,45.3,79889.0,12.7,0.98124,2e-05,2.47371]
[1778169865001,45.3,79879.45,12.7,0.98106,2e-05,2.49381]
[1778169866007,45.3,79881.79,12.7,0.9811,2e-05,2.48912]
[1778169868025,45.3,79878.75,12.7,0.98104,2e-05,2.49585]
[1778169869030,45.3,79875.38,12.7,0.98097,2e-05,2.50308]
[1778169870037,45.31,79873.1,12.7,0.98093,2e-05,2.50803]
[1778169871044,45.31,79875.08,12.7,0.98098,2e-05,2.5013]
[1778169873058,45.31,79873.59,12.7,0.98095,2e-05,2.50477]
[1778169875072,45.31,79872.35,12.7,0.98092,2e-05,2.5077]
[1778169877086,45.31,79871.03,12.7,0.98089,2e-05,2.51175]
[1778169881114,45.33,79869.42,12.7,0.98082,2e-05,2.51963]
[1778169883128,45.34,79866.86,12.7,0.98075,2e-05,2.52724]
[1778169885771,45.35,79867.08,12.7,0.98074,2e-05,2.52787]
[1778169886149,45.36,79860.81,12.7,0.9806,2e-05,2.54331]
[1778169887156,45.36,79859.21,12.7,0.98056,2e-05,2.54778]
[1778169889170,45.37,79861.62,12.7,0.98059,2e-05,2.54479]
[1778169894208,45.39,79858.38,12.7,0.98048,2e-05,2.55695]
[1778169895992,45.39,79858.38,12.7,0.98048,2e-05,2.55695]
[1778169895212,45.4,79856.3,12.7,0.98043,2e-05,2.56241]
[1778169897752,45.4,79856.14,12.7,0.98042,2e-05,2.56378]
[1778169897831,45.41,79854.14,12.7,0.98036,2e-05,2.57008]
[1778169898235,45.41,79850.36,12.7,0.98029,2e-05,2.57814]
[1778169899242,45.41,79844.92,12.7,0.98017,2e-05,2.59079]
[1778169901256,45.42,79834.87,12.7,0.97995,2e-05,2.6144]
[1778169903280,45.43,79837.08,12.7,0.97998,2e-05,2.61155]
[1778169904287,45.43,79834.23,12.7,0.97992,2e-05,2.61864]
[1778169906007,45.44,79827.81,12.7,0.97977,2e-05,2.63442]
[1778169906301,45.44,79824.87,12.7,0.97971,2e-05,2.64081]
[1778169907308,45.45,79821.01,12.7,0.97963,2e-05,2.65013]
[1778169908315,45.45,79822.9,12.7,0.97966,2e-05,2.64691]
[1778169909822,45.45,79822.9,12.7,0.97966,2e-05,2.64691]
[1778169909936,45.45,79822.9,12.7,0.97966,2e-05,2.64691]
[1778169910016,45.46,79824.01,12.7,0.97966,2e-05,2.64626]
[1778169910879,45.46,79824.01,12.7,0.97966,2e-05,2.64626]
[1778169910979,45.46,79820.98,12.7,0.97959,2e-05,2.65375]
[1778169911336,45.46,79819.08,12.7,0.97956,2e-05,2.6579]
[1778169913352,45.47,79814.9,12.7,0.97945,2e-05,2.6688]
[1778169915366,45.48,79817.21,12.7,0.97949,2e-05,2.66546]
[1778169916373,45.48,79818.67,12.7,0.97951,2e-05,2.66312]
[1778169917387,45.48,79817.3,12.7,0.97947,2e-05,2.66697]
[1778169919027,45.49,79818.51,12.7,0.97948,2e-05,2.66604]
[1778169922416,45.5,79814.25,12.7,0.97937,2e-05,2.67794]
[1778169923423,45.5,79812.09,12.7,0.97932,2e-05,2.68354]
[1778169926444,45.52,79807.12,12.7,0.97919,2e-05,2.6978]
[1778169928458,45.52,79804.1,12.7,0.97911,2e-05,2.70609]
[1778169930472,45.53,79802.62,12.7,0.97907,2e-05,2.71095]
[1778169935507,45.55,79803.36,12.7,0.97907,2e-05,2.71038]
[1778169937521,45.55,79801.63,12.7,0.97902,2e-05,2.71579]
[1778169938528,45.56,79800.29,12.7,0.97898,2e-05,2.71954]
[1778169940543,45.56,79793.75,12.7,0.97883,2e-05,2.73562]
[1778169942557,45.57,79795.0,12.7,0.97885,2e-05,2.73432]
[1778169943564,45.57,79797.88,12.7,0.9789,2e-05,2.72866]
[1778169946021,45.58,79783.76,12.7,0.97859,2e-05,2.76172]
[1778169946585,45.58,79780.65,12.7,0.97852,2e-05,2.7694]
[1778169947592,45.58,79782.41,12.7,0.97855,2e-05,2.76613]
[1778169952627,45.6,79780.85,12.7,0.97849,2e-05,2.77304]
[1778169953634,45.6,79782.36,12.7,0.97851,2e-05,2.77032]
[1778169954641,45.6,79788.26,12.7,0.97863,2e-05,2.75775]
[1778169956655,45.63,79789.99,12.7,0.9786,2e-05,2.76148]
[1778169957662,45.66,79795.0,12.7,0.97864,2e-05,2.75712]
[1778169958669,45.67,79800.32,12.7,0.97874,2e-05,2.74594]
[1778169959676,45.67,79802.22,12.7,0.97877,2e-05,2.74242]
[1778169960683,45.67,79807.62,12.7,0.97888,2e-05,2.73113]
[1778169961690,45.67,79811.42,12.7,0.97895,2e-05,2.72345]
[1778169964711,45.68,79806.87,12.7,0.97884,2e-05,2.73582]
[1778169965718,45.69,79809.93,12.7,0.97889,2e-05,2.72976]
[1778169967732,45.69,79807.41,12.7,0.97883,2e-05,2.73686]
[1778169969104,45.7,79805.56,12.7,0.97878,2e-05,2.74172]
[1778169969747,45.7,79802.45,12.7,0.97871,2e-05,2.74939]
[1778169971761,45.7,79795.2,12.7,0.97855,2e-05,2.76705]
[1778169974783,45.71,79796.66,12.7,0.97856,2e-05,2.76588]
[1778169975790,45.72,79798.81,12.7,0.9786,2e-05,2.76176]
[1778169977804,45.72,79803.28,12.7,0.97868,2e-05,2.75319]
[1778169978811,45.72,79809.2,12.7,0.97879,2e-05,2.74072]
[1778169979818,45.73,79807.31,12.7,0.97875,2e-05,2.74566]
[1778169980825,45.73,79804.62,12.7,0.97868,2e-05,2.75239]
[1778169981832,45.73,79797.65,12.7,0.97853,2e-05,2.7687]
[1778169983846,45.74,79801.41,12.7,0.9786,2e-05,2.76167]
[1778169985860,45.75,79800.06,12.7,0.97856,2e-05,2.7661]
[1778169987874,45.75,79798.1,12.7,0.9785,2e-05,2.77189]
[1778169988881,45.75,79799.33,12.7,0.97852,2e-05,2.76982]
[1778169990895,45.76,79800.75,12.7,0.97854,2e-05,2.76802]
[1778169993917,45.77,79798.55,12.7,0.9785,2e-05,2.77213]
[1778169994924,45.77,79795.89,12.7,0.97843,2e-05,2.77878]
[1778169995931,45.77,79790.47,12.7,0.97831,2e-05,2.79165]
[1778169996938,45.78,79784.59,12.7,0.97818,2e-05,2.80558]
[1778169998952,45.78,79786.9,12.7,0.97822,2e-05,2.80162]
[1778170000966,45.79,79784.32,12.7,0.97815,2e-05,2.80873]
[1778170006001,45.8,79776.71,12.7,0.97796,2e-05,2.82913]
[1778170006676,45.8,79776.71,12.7,0.97796,2e-05,2.82913]
[1778170007215,45.8,79775.86,12.7,0.97794,2e-05,2.83166]
[1778170008026,45.8,79780.21,12.7,0.97803,2e-05,2.82235]
[1778170009028,45.81,79785.12,12.7,0.97813,2e-05,2.81182]
[1778170013056,45.82,79783.16,12.7,0.97806,2e-05,2.81872]
[1778170014063,45.82,79781.32,12.7,0.97802,2e-05,2.8235]
[1778170016003,45.82,79781.18,12.7,0.97801,2e-05,2.82441]
[1778170018091,45.83,79779.68,12.7,0.97796,2e-05,2.82957]
[1778170020106,45.83,79778.27,12.7,0.97792,2e-05,2.83392]
[1778170021056,45.83,79778.27,12.7,0.97792,2e-05,2.83392]
[1778170021114,45.84,79771.68,12.7,0.97777,2e-05,2.84952]
[1778170022021,45.84,79771.68,12.7,0.97777,2e-05,2.84952]
[1778170022121,45.84,79767.1,12.7,0.97767,2e-05,2.86054]
[1778170023128,45.84,79769.71,12.7,0.97772,2e-05,2.85508]
[1778170024075,45.84,79769.71,12.7,0.97772,2e-05,2.85508]
[1778170024138,45.84,79769.92,12.7,0.97772,2e-05,2.85513]
[1778170025144,45.84,79762.44,12.7,0.97756,2e-05,2.87282]
[1778170026151,45.85,79755.23,12.7,0.97739,2e-05,2.88993]
[1778170027158,45.85,79757.63,12.7,0.97744,2e-05,2.88486]
[1778170028165,45.85,79760.01,12.7,0.97749,2e-05,2.87985]
[1778170029172,45.85,79764.51,12.7,0.97758,2e-05,2.86999]
[1778170030179,45.85,79760.12,12.7,0.97748,2e-05,2.88059]
[1778170032193,45.86,79763.08,12.7,0.97754,2e-05,2.87475]
[1778170032924,45.86,79763.08,12.7,0.97754,2e-05,2.87475]
[1778170033267,45.86,79763.08,12.7,0.97754,2e-05,2.87475]
[1778170033995,45.86,79763.08,12.7,0.97754,2e-05,2.87475]
[1778170034037,45.86,79763.08,12.7,0.97754,2e-05,2.87475]
[1778170034081,45.86,79753.95,12.7,0.97733,2e-05,2.89676]
[1778170035091,45.86,79744.39,12.7,0.97712,2e-05,2.91936]
[1778170035503,45.86,79744.39,12.7,0.97712,2e-05,2.91936]
[1778170035622,45.86,79744.39,12.7,0.97712,2e-05,2.91936]
[1778170035982,45.87,79751.48,12.7,0.97727,2e-05,2.90335]
[1778170036694,45.87,79751.48,12.7,0.97727,2e-05,2.90335]
[1778170036783,45.87,79751.48,12.7,0.97727,2e-05,2.90335]
[1778170036881,45.87,79757.09,12.7,0.97739,2e-05,2.89085]
[1778170037853,45.87,79758.92,12.7,0.97742,2e-05,2.8871]
[1778170039252,45.87,79763.19,12.7,0.97751,2e-05,2.87774]
[1778170040259,45.87,79767.48,12.7,0.9776,2e-05,2.86838]
[1778170041266,45.88,79770.62,12.7,0.97766,2e-05,2.86169]
[1778170043027,45.88,79770.62,12.7,0.97766,2e-05,2.86169]
[1778170043137,45.88,79778.41,12.7,0.97782,2e-05,2.84495]
[1778170043301,45.88,79778.41,12.7,0.97782,2e-05,2.84495]
[1778170043958,45.88,79778.41,12.7,0.97782,2e-05,2.84495]
[1778170044145,45.88,79778.41,12.7,0.97782,2e-05,2.84495]
[1778170044209,45.88,79764.51,12.7,0.97752,2e-05,2.87728]
[1778170045209,45.88,79748.21,12.7,0.97716,2e-05,2.91538]
[1778170045302,45.88,79742.59,12.7,0.97703,2e-05,2.92846]
[1778170050363,45.89,79742.65,12.7,0.97702,2e-05,2.92994]
[1778170052351,45.89,79746.47,12.7,0.97711,2e-05,2.91927]
[1778170053358,45.9,79752.52,12.7,0.97724,2e-05,2.90566]
[1778170055372,45.9,79749.32,12.7,0.97716,2e-05,2.914]
[1778170056380,45.9,79746.3,12.7,0.97709,2e-05,2.92146]
[1778170058393,45.91,79741.12,12.7,0.97697,2e-05,2.93439]
[1778170059861,45.91,79741.12,12.7,0.97697,2e-05,2.93439]
[1778170059867,45.91,79736.72,12.7,0.97687,2e-05,2.94548]
[1778170060437,45.91,79736.72,12.7,0.97687,2e-05,2.94548]
[1778170060614,45.91,79736.72,12.7,0.97687,2e-05,2.94548]
[1778170060734,45.91,79736.72,12.7,0.97687,2e-05,2.94548]
[1778170060933,45.91,79736.72,12.7,0.97687,2e-05,2.94548]
[1778170060976,45.91,79724.54,12.7,0.97659,2e-05,2.97443]
[1778170061550,45.91,79724.54,12.7,0.97659,2e-05,2.97443]
[1778170061650,45.91,79708.38,12.7,0.97622,2e-05,3.01299]
[1778170063428,45.91,79707.08,12.7,0.97619,2e-05,3.01636]
[1778170067456,45.92,79709.32,12.7,0.97623,2e-05,3.01212]
[1778170068299,45.92,79709.32,12.7,0.97623,2e-05,3.01212]
[1778170068465,45.92,79716.2,12.7,0.97639,2e-05,2.99605]
[1778170069325,45.92,79716.2,12.7,0.97639,2e-05,2.99605]
[1778170069470,45.92,79720.94,12.7,0.97649,2e-05,2.98511]
[1778170070477,45.92,79724.79,12.7,0.97657,2e-05,2.97632]
[1778170072491,45.92,79724.93,12.7,0.97657,2e-05,2.97665]
[1778170074508,45.92,79726.72,12.7,0.9766,2e-05,2.97312]
[1778170075515,45.93,79725.21,12.7,0.97657,2e-05,2.97702]
[1778170076522,45.93,79721.76,12.7,0.97649,2e-05,2.98551]
[1778170077917,45.93,79711.52,12.7,0.97625,2e-05,3.01046]
[1778170078536,45.93,79705.13,12.7,0.9761,2e-05,3.02568]
[1778170079543,45.93,79705.63,12.7,0.97611,2e-05,3.02478]
[1778170082564,45.93,79703.98,12.7,0.97607,2e-05,3.0295]
[1778170083958,45.94,79706.12,12.7,0.97611,2e-05,3.0249]
[1778170084878,45.94,79713.52,12.7,0.97628,2e-05,3.00754]
[1778170085602,45.94,79719.07,12.7,0.9764,2e-05,2.99438]
[1778170086604,45.94,79724.27,12.7,0.97652,2e-05,2.98237]
[1778170087612,45.94,79731.52,12.7,0.97668,2e-05,2.96561]
[1778170088619,45.94,79734.27,12.7,0.97673,2e-05,2.95948]
[1778170090261,45.94,79734.27,12.7,0.97673,2e-05,2.95948]
[1778170089626,45.94,79749.3,12.7,0.97706,2e-05,2.92472]
[1778170090633,45.94,79755.0,12.7,0.97719,2e-05,2.91186]
[1778170091661,45.94,79755.0,12.7,0.97719,2e-05,2.91186]
[1778170091751,45.95,79759.33,12.7,0.97727,2e-05,2.90272]
[1778170092647,45.95,79761.2,12.7,0.97731,2e-05,2.89886]
[1778170094222,45.95,79761.2,12.7,0.97731,2e-05,2.89886]
[1778170095111,45.95,79761.71,12.7,0.97731,2e-05,2.89816]
[1778170095142,45.95,79761.71,12.7,0.97731,2e-05,2.89816]
[1778170095239,45.95,79761.71,12.7,0.97731,2e-05,2.89816]
[1778170095175,45.95,79745.82,12.7,0.97697,2e-05,2.93503]
[1778170095669,45.95,79737.78,12.7,0.97678,2e-05,2.95429]
[1778170096676,45.96,79750.15,12.7,0.97705,2e-05,2.9262]
[1778170097683,45.96,79756.3,12.7,0.97718,2e-05,2.91235]
[1778170100705,45.96,79758.44,12.7,0.97722,2e-05,2.90873]
[1778170101864,45.97,79755.18,12.7,0.97714,2e-05,2.91674]
[1778170103114,45.97,79755.18,12.7,0.97714,2e-05,2.91674]
[1778170103215,45.97,79754.23,12.7,0.97711,2e-05,2.91938]
[1778170104128,45.97,79754.23,12.7,0.97711,2e-05,2.91938]
[1778170104134,45.97,79754.23,12.7,0.97711,2e-05,2.91938]
[1778170104176,45.97,79754.29,12.7,0.97711,2e-05,2.91968]
[1778170104925,45.97,79754.29,12.7,0.97711,2e-05,2.91968]
[1778170105158,45.97,79754.29,12.7,0.97711,2e-05,2.91968]
[1778170105234,45.97,79766.87,12.7,0.97738,2e-05,2.89101]
[1778170105741,45.97,79778.62,12.7,0.97763,2e-05,2.86452]
[1778170106748,45.97,79780.69,12.7,0.97767,2e-05,2.86031]
[1778170107755,45.98,79781.82,12.7,0.97769,2e-05,2.85826]
[1778170108441,45.98,79781.82,12.7,0.97769,2e-05,2.85826]
[1778170108765,45.98,79768.51,12.7,0.9774,2e-05,2.88878]
[1778170109545,45.98,79768.51,12.7,0.9774,2e-05,2.88878]
[1778170109770,45.98,79762.6,12.7,0.97727,2e-05,2.90343]
[1778170111784,45.98,79768.06,12.7,0.9774,2e-05,2.88876]
[1778170113798,45.99,79769.38,12.7,0.97742,2e-05,2.88668]
[1778170114805,45.99,79775.77,12.7,0.97755,2e-05,2.87248]
[1778170115812,45.99,79780.93,12.7,0.97766,2e-05,2.86067]
[1778170116819,45.99,79783.92,12.7,0.97772,2e-05,2.85487]
[1778170118922,46.0,79784.58,12.7,0.97773,2e-05,2.85389]
[1778170119121,46.0,79784.58,12.7,0.97773,2e-05,2.85389]
[1778170119239,46.0,79784.58,12.7,0.97773,2e-05,2.85389]
[1778170119260,46.0,79794.91,12.7,0.97794,2e-05,2.83094]
[1778170119840,46.0,79802.41,12.7,0.9781,2e-05,2.81455]
[1778170120633,46.0,79802.41,12.7,0.9781,2e-05,2.81455]
[1778170120890,46.0,79796.42,12.7,0.97797,2e-05,2.82809]
[1778170121650,46.0,79796.42,12.7,0.97797,2e-05,2.82809]
[1778170121869,46.0,79775.71,12.7,0.97752,2e-05,2.87589]
[1778170122878,46.01,79781.65,12.7,0.97764,2e-05,2.86337]
[1778170123885,46.01,79783.94,12.7,0.97768,2e-05,2.85866]
[1778170127913,46.02,79786.3,12.7,0.97771,2e-05,2.85537]
[1778170128920,46.02,79792.62,12.7,0.97784,2e-05,2.84152]
[1778170129771,46.02,79792.62,12.7,0.97784,2e-05,2.84152]
[1778170129942,46.02,79789.36,12.7,0.97777,2e-05,2.84949]
[1778170130903,46.02,79789.36,12.7,0.97777,2e-05,2.84949]
[1778170130937,46.03,79769.79,12.7,0.97734,2e-05,2.89485]
[1778170131944,46.03,79769.23,12.7,0.97733,2e-05,2.8966]
[1778170136979,46.04,79769.42,12.7,0.97731,2e-05,2.89847]
[1778170138995,46.04,79777.2,12.7,0.97747,2e-05,2.88151]
[1778170140012,46.04,79784.31,12.7,0.97762,2e-05,2.86572]
[1778170142016,46.05,79787.0,12.7,0.97767,2e-05,2.86062]
[1778170143023,46.05,79789.43,12.7,0.97771,2e-05,2.8556]
[1778170144030,46.05,79792.07,12.7,0.97776,2e-05,2.85013]
[1778170145037,46.05,79795.12,12.7,0.97782,2e-05,2.84374]
[1778170150074,46.06,79794.74,12.7,0.97781,2e-05,2.84562]
[1778170151320,46.06,79794.74,12.7,0.97781,2e-05,2.84562]
[1778170151083,46.06,79795.92,12.7,0.97784,2e-05,2.84248]
[1778170151948,46.06,79795.92,12.7,0.97784,2e-05,2.84248]
[1778170152103,46.06,79795.92,12.7,0.97784,2e-05,2.84248]
[1778170152291,46.06,79795.92,12.7,0.97784,2e-05,2.84248]
[1778170152325,46.06,79777.73,12.7,0.97745,2e-05,2.88401]
[1778170153104,46.05,79766.01,12.7,0.9772,2e-05,2.91004]
[1778170154111,46.05,79766.33,12.7,0.97721,2e-05,2.90874]
[1778170155118,46.05,79768.07,12.7,0.97726,2e-05,2.90416]
[1778170156125,46.04,79769.36,12.7,0.97729,2e-05,2.90063]
[1778170161170,46.03,79769.32,12.7,0.97731,2e-05,2.89801]
[1778170162172,46.04,79768.12,12.7,0.97728,2e-05,2.90126]
[1778170163179,46.04,79766.16,12.7,0.97724,2e-05,2.90625]
[1778170164186,46.04,79764.06,12.7,0.97719,2e-05,2.91157]
[1778170165193,46.04,79761.21,12.7,0.97712,2e-05,2.91862]
[1778170170228,46.05,79760.46,12.7,0.97708,2e-05,2.92257]
[1778170173319,46.06,79766.53,12.7,0.97722,2e-05,2.90685]
[1778170174258,46.06,79770.66,12.7,0.97731,2e-05,2.89779]
[1778170177279,46.06,79773.25,12.7,0.97735,2e-05,2.89327]
[1778170178286,46.06,79783.82,12.7,0.97758,2e-05,2.86951]
[1778170179282,46.06,79783.82,12.7,0.97758,2e-05,2.86951]
[1778170179344,46.06,79783.82,12.7,0.97758,2e-05,2.86951]
[1778170179293,46.07,79795.64,12.7,0.97783,2e-05,2.8431]
[1778170180300,46.07,79799.17,12.7,0.97789,2e-05,2.83566]
[1778170181307,46.07,79800.86,12.7,0.97793,2e-05,2.83242]
[1778170182314,46.07,79799.42,12.7,0.97789,2e-05,2.83627]
[1778170186342,46.08,79804.35,12.7,0.97797,2e-05,2.82742]
[1778170187349,46.09,79806.71,12.7,0.97802,2e-05,2.82269]
[1778170190374,46.09,79807.81,12.7,0.97802,2e-05,2.822]
[1778170192388,46.1,79806.08,12.7,0.97798,2e-05,2.82666]
[1778170195411,46.09,79818.58,12.7,0.97825,2e-05,2.79786]
[1778170196418,46.09,79823.76,12.7,0.97836,2e-05,2.7859]
[1778170197425,46.09,79827.0,12.7,0.97843,2e-05,2.77833]
[1778170198432,46.09,79831.46,12.7,0.97853,2e-05,2.76807]
[1778170199439,46.09,79834.62,12.7,0.9786,2e-05,2.76073]
[1778170200446,46.09,79830.48,12.7,0.9785,2e-05,2.77063]
[1778170201453,46.09,79827.41,12.7,0.97843,2e-05,2.77815]
[1778170204475,46.09,79830.99,12.7,0.97853,2e-05,2.76803]
[1778170205482,46.08,79833.22,12.7,0.97858,2e-05,2.76276]
[1778170210106,46.08,79828.81,12.7,0.9785,2e-05,2.77099]
[1778170210518,46.08,79823.71,12.7,0.97839,2e-05,2.78236]
[1778170212532,46.07,79825.84,12.7,0.97844,2e-05,2.77692]
[1778170213539,46.07,79824.33,12.7,0.97842,2e-05,2.77994]
[1778170214546,46.07,79818.53,12.7,0.9783,2e-05,2.79256]
[1778170216564,46.07,79821.21,12.7,0.97836,2e-05,2.78581]
[1778170217568,46.07,79825.79,12.7,0.97846,2e-05,2.77578]
[1778170219582,46.07,79823.72,12.7,0.9784,2e-05,2.78169]
[1778170221596,46.08,79818.16,12.7,0.97827,2e-05,2.7954]
[1778170222603,46.08,79815.67,12.7,0.97821,2e-05,2.80159]
[1778170224617,46.09,79816.79,12.7,0.97823,2e-05,2.80029]
[1778170225626,46.09,79811.5,12.7,0.97811,2e-05,2.81278]
[1778170226634,46.09,79810.02,12.7,0.97807,2e-05,2.81672]
[1778170227639,46.09,79802.39,12.7,0.97791,2e-05,2.83453]
[1778170229653,46.1,79805.8,12.7,0.97797,2e-05,2.82794]
[1778170231667,46.1,79804.58,12.7,0.97795,2e-05,2.82883]
[1778170233681,46.11,79806.0,12.7,0.97797,2e-05,2.82672]
[1778170237709,46.12,79804.26,12.7,0.97792,2e-05,2.83284]
[1778170242760,46.13,79805.03,12.7,0.97791,2e-05,2.83324]
[1778170245820,46.13,79807.57,12.7,0.97795,2e-05,2.82963]
[1778170246772,46.14,79809.71,12.7,0.97799,2e-05,2.82532]
[1778170251807,46.15,79808.0,12.7,0.97793,2e-05,2.83188]
[1778170257849,46.16,79810.3,12.7,0.97794,2e-05,2.83035]
[1778170258858,46.16,79812.39,12.7,0.97798,2e-05,2.82616]
[1778170261879,46.17,79818.01,12.7,0.97809,2e-05,2.81457]
[1778170262887,46.17,79828.09,12.7,0.9783,2e-05,2.79205]
[1778170263894,46.17,79828.21,12.7,0.97831,2e-05,2.79137]
[1778170264902,46.17,79825.46,12.7,0.97825,2e-05,2.79752]
[1778170265909,46.16,79823.26,12.7,0.97821,2e-05,2.80161]
[1778170266916,46.17,79817.82,12.7,0.97809,2e-05,2.81439]
[1778170267923,46.17,79813.68,12.7,0.978,2e-05,2.82381]
[1778170269937,46.17,79817.83,12.7,0.97808,2e-05,2.81553]
[1778170270944,46.17,79820.96,12.7,0.97814,2e-05,2.80904]
[1778170271951,46.18,79822.84,12.7,0.97818,2e-05,2.80538]
[1778170272958,46.18,79826.15,12.7,0.97824,2e-05,2.79852]
[1778170273965,46.18,79823.46,12.7,0.97818,2e-05,2.80512]
[1778170274974,46.18,79817.78,12.7,0.97805,2e-05,2.81843]
[1778170275584,46.18,79817.78,12.7,0.97805,2e-05,2.81843]
[1778170275699,46.18,79817.78,12.7,0.97805,2e-05,2.81843]
[1778170276401,46.18,79817.78,12.7,0.97805,2e-05,2.81843]
[1778170276459,46.19,79805.07,12.7,0.97778,2e-05,2.84768]
[1778170276550,46.19,79805.07,12.7,0.97778,2e-05,2.84768]
[1778170276590,46.19,79805.07,12.7,0.97778,2e-05,2.84768]
[1778170276988,46.19,79786.26,12.7,0.97737,2e-05,2.89107]
[1778170277995,46.19,79782.21,12.7,0.97728,2e-05,2.90079]
[1778170280011,46.19,79780.19,12.7,0.97723,2e-05,2.90578]
[1778170281016,46.19,79774.34,12.7,0.9771,2e-05,2.91967]
[1778170282023,46.19,79772.23,12.7,0.97705,2e-05,2.92492]
[1778170283030,46.19,79769.43,12.7,0.97699,2e-05,2.93176]
[1778170284037,46.2,79770.53,12.7,0.97701,2e-05,2.92956]
[1778170287058,46.2,79771.79,12.7,0.97703,2e-05,2.92769]
[1778170288370,46.2,79775.99,12.7,0.97712,2e-05,2.91833]
[1778170289072,46.2,79778.02,12.7,0.97716,2e-05,2.91344]
[1778170291086,46.2,79780.96,12.7,0.97726,2e-05,2.90225]
[1778170292093,46.19,79785.13,12.7,0.97736,2e-05,2.89148]
[1778170293100,46.19,79787.58,12.7,0.97743,2e-05,2.8847]
[1778170296121,46.17,79785.81,12.7,0.97742,2e-05,2.88529]
[1778170297128,46.17,79781.73,12.7,0.97734,2e-05,2.8935]
[1778170298135,46.16,79775.74,12.7,0.97722,2e-05,2.90611]
[1778170299142,46.16,79774.07,12.7,0.9772,2e-05,2.90877]
[1778170301156,46.15,79775.22,12.7,0.97725,2e-05,2.90373]
[1778170304177,46.13,79769.78,12.7,0.97716,2e-05,2.91273]
[1778170305184,46.13,79766.98,12.7,0.97711,2e-05,2.918]
[1778170307198,46.12,79764.55,12.7,0.97708,2e-05,2.9212]
[1778170310219,46.1,79765.88,12.7,0.97714,2e-05,2.91449]
[1778170315254,46.08,79765.2,12.7,0.97718,2e-05,2.91007]
[1778170317268,46.07,79771.08,12.7,0.97733,2e-05,2.89414]
[1778170318275,46.07,79774.05,12.7,0.97741,2e-05,2.88615]
[1778170319282,46.06,79776.54,12.7,0.97747,2e-05,2.87929]
[1778170320289,46.06,79772.09,12.7,0.97739,2e-05,2.88838]
[1778170321296,46.05,79775.23,12.7,0.97747,2e-05,2.88002]
[1778170322303,46.05,79771.49,12.7,0.97739,2e-05,2.88748]
[1778170322779,46.05,79771.49,12.7,0.97739,2e-05,2.88748]
[1778170323310,46.04,79757.72,12.7,0.97711,2e-05,2.91812]
[1778170324317,46.04,79749.75,12.7,0.97694,2e-05,2.93544]
[1778170324983,46.04,79749.75,12.7,0.97694,2e-05,2.93544]
[1778170325264,46.04,79749.75,12.7,0.97694,2e-05,2.93544]
[1778170325401,46.04,79749.75,12.7,0.97694,2e-05,2.93544]
[1778170325459,46.03,79739.06,12.7,0.97672,2e-05,2.95917]
[1778170326131,46.03,79739.06,12.7,0.97672,2e-05,2.95917]
[1778170326340,46.03,79733.7,12.7,0.97661,2e-05,2.97048]
[1778170327347,46.03,79731.82,12.7,0.97657,2e-05,2.97462]
[1778170332383,46.01,79732.53,12.7,0.97662,2e-05,2.96881]
[1778170335404,46.0,79739.3,12.7,0.97679,2e-05,2.95083]
[1778170336411,46.0,79749.79,12.7,0.97703,2e-05,2.9257]
[1778170337418,45.99,79753.61,12.7,0.97713,2e-05,2.91563]
[1778170338040,45.99,79753.61,12.7,0.97713,2e-05,2.91563]
[1778170338148,45.99,79753.61,12.7,0.97713,2e-05,2.91563]
[1778170338425,45.99,79759.37,12.7,0.97726,2e-05,2.9017]
[1778170339432,45.99,79763.2,12.7,0.97735,2e-05,2.89171]
[1778170340439,45.98,79765.62,12.7,0.97742,2e-05,2.885]
[1778170342453,45.97,79764.09,12.7,0.9774,2e-05,2.88629]
[1778170343461,45.97,79762.37,12.7,0.97738,2e-05,2.88912]
[1778170346481,45.96,79769.62,12.7,0.97756,2e-05,2.86908]
[1778170347488,45.95,79774.62,12.7,0.97768,2e-05,2.85655]
[1778170348495,45.95,79778.01,12.7,0.97777,2e-05,2.84775]
[1778170349502,45.94,79779.99,12.7,0.97782,2e-05,2.84218]
[1778170351516,45.93,79778.91,12.7,0.97784,2e-05,2.8396]
[1778170353530,45.93,79777.07,12.7,0.97782,2e-05,2.84171]
[1778170354537,45.92,79774.2,12.7,0.97776,2e-05,2.84721]
[1778170356551,45.91,79776.33,12.7,0.97783,2e-05,2.84026]
[1778170358565,45.9,79778.96,12.7,0.9779,2e-05,2.8322]
[1778170359572,45.9,79781.82,12.7,0.97797,2e-05,2.82467]
[1778170361587,45.89,79780.21,12.7,0.97796,2e-05,2.8263]
[1778170363601,45.88,79778.57,12.7,0.97794,2e-05,2.828]
[1778170366622,45.87,79780.84,12.7,0.97802,2e-05,2.8198]
[1778170369643,45.86,79782.95,12.7,0.97809,2e-05,2.81202]
[1778170371657,45.85,79789.72,12.7,0.97825,2e-05,2.79476]
[1778170373671,45.84,79778.01,12.7,0.97802,2e-05,2.81934]
[1778170374678,45.84,79772.69,12.7,0.97792,2e-05,2.83043]
[1778170376049,45.83,79774.94,12.7,0.97798,2e-05,2.82329]
[1778170377700,45.83,79778.93,12.7,0.97808,2e-05,2.81323]
[1778170379714,45.82,79777.38,12.7,0.97806,2e-05,2.81477]
[1778170380721,45.82,79776.26,12.7,0.97805,2e-05,2.81632]
[1778170381728,45.81,79774.09,12.7,0.97801,2e-05,2.82026]
[1778170382735,45.81,79775.78,12.7,0.97806,2e-05,2.81542]
[1778170383742,45.8,79777.07,12.7,0.97809,2e-05,2.8115]
[1778170384750,45.8,79780.46,12.7,0.97818,2e-05,2.80285]
[1778170385756,45.8,79794.08,12.7,0.97847,2e-05,2.77122]
[1778170386879,45.8,79794.08,12.7,0.97847,2e-05,2.77122]
[1778170387005,45.8,79794.08,12.7,0.97847,2e-05,2.77122]
[1778170387414,45.79,79795.59,12.7,0.97852,2e-05,2.76602]
[1778170387770,45.79,79804.45,12.7,0.9787,2e-05,2.74624]
[1778170388779,45.78,79804.06,12.7,0.9787,2e-05,2.74625]
[1778170390490,45.78,79801.5,12.7,0.97867,2e-05,2.75022]
[1778170390791,45.78,79800.3,12.7,0.97864,2e-05,2.7529]
[1778170392805,45.77,79795.82,12.7,0.97856,2e-05,2.76116]
[1778170396833,45.76,79797.55,12.7,0.97863,2e-05,2.75377]
[1778170400773,45.74,79797.68,12.7,0.97866,2e-05,2.75087]
[1778170401169,45.74,79801.03,12.7,0.97874,2e-05,2.74253]
[1778170401868,45.74,79805.36,12.7,0.97883,2e-05,2.73204]
[1778170403884,45.73,79808.92,12.7,0.97892,2e-05,2.72247]
[1778170404891,45.73,79807.35,12.7,0.9789,2e-05,2.72513]
[1778170405898,45.72,79808.61,12.7,0.97893,2e-05,2.72153]
[1778170406905,45.72,79803.87,12.7,0.97884,2e-05,2.73122]
[1778170409301,45.71,79810.53,12.7,0.979,2e-05,2.71401]
[1778170409933,45.71,79817.52,12.7,0.97914,2e-05,2.69859]
[1778170411223,45.7,79821.48,12.7,0.97926,2e-05,2.68547]
[1778170411950,45.7,79817.73,12.7,0.97918,2e-05,2.6937]
[1778170413404,45.7,79815.31,12.7,0.97915,2e-05,2.69752]
[1778170414115,45.69,79813.28,12.7,0.97911,2e-05,2.70123]
[1778170414973,45.69,79814.9,12.7,0.97915,2e-05,2.69766]
[1778170416070,45.69,79811.35,12.7,0.97909,2e-05,2.70395]
[1778170416987,45.69,79807.05,12.7,0.979,2e-05,2.71345]
[1778170417995,45.68,79805.38,12.7,0.97897,2e-05,2.71637]
[1778170419002,45.68,79802.61,12.7,0.97893,2e-05,2.72092]
[1778170422025,45.67,79793.28,12.7,0.97876,2e-05,2.73924]
[1778170423032,45.67,79794.49,12.7,0.97879,2e-05,2.73571]
[1778170424039,45.66,79795.67,12.7,0.97882,2e-05,2.73226]
[1778170425046,45.66,79797.25,12.7,0.97886,2e-05,2.72792]
[1778170427060,45.65,79795.75,12.7,0.97885,2e-05,2.72963]
[1778170429074,45.64,79794.16,12.7,0.97883,2e-05,2.73154]
[1778170430081,45.64,79795.53,12.7,0.97887,2e-05,2.72767]
[1778170435117,45.62,79796.63,12.7,0.97893,2e-05,2.7212]
[1778170438138,45.61,79794.7,12.7,0.97891,2e-05,2.72309]
[1778170440152,45.61,79792.54,12.7,0.97888,2e-05,2.72629]
[1778170442166,45.6,79794.42,12.7,0.97893,2e-05,2.7205]
[1778170444180,45.6,79796.68,12.7,0.97899,2e-05,2.71391]
[1778170445187,45.59,79804.48,12.7,0.97916,2e-05,2.69587]
[1778170448208,45.58,79798.24,12.7,0.97905,2e-05,2.70742]
[1778170449215,45.58,79794.82,12.7,0.97899,2e-05,2.71422]
[1778170452236,45.57,79799.62,12.7,0.97911,2e-05,2.70125]
[1778170453243,45.57,79805.0,12.7,0.97923,2e-05,2.68862]
[1778170454251,45.56,79807.27,12.7,0.97928,2e-05,2.68288]
[1778170455257,45.56,79809.64,12.7,0.97933,2e-05,2.67695]
[1778170458278,45.55,79814.47,12.7,0.97945,2e-05,2.6642]
[1778170460293,45.55,79815.88,12.7,0.97949,2e-05,2.65973]
[1778170465327,45.53,79817.75,12.7,0.97956,2e-05,2.65222]
[1778170466334,45.53,79820.1,12.7,0.97961,2e-05,2.64642]
[1778170467341,45.53,79817.89,12.7,0.97958,2e-05,2.65057]
[1778170468348,45.52,79816.23,12.7,0.97955,2e-05,2.65352]
[1778170469355,45.52,79818.09,12.7,0.97959,2e-05,2.64879]
[1778170474390,45.51,79817.06,12.7,0.97962,2e-05,2.64488]
[1778170478418,45.5,79814.17,12.7,0.97959,2e-05,2.64854]
[1778170479425,45.49,79812.27,12.7,0.97956,2e-05,2.65203]
[1778170481444,45.49,79814.44,12.7,0.97961,2e-05,2.64595]
[1778170482450,45.48,79818.29,12.7,0.9797,2e-05,2.63691]
[1778170483457,45.48,79819.58,12.7,0.97973,2e-05,2.63346]
[1778170484464,45.48,79817.81,12.7,0.9797,2e-05,2.63667]
[1778170487485,45.47,79820.57,12.7,0.97977,2e-05,2.62874]
[1778170488492,45.47,79822.79,12.7,0.97982,2e-05,2.6233]
[1778170489499,45.47,79824.85,12.7,0.97987,2e-05,2.61822]
[1778170492520,45.46,79826.23,12.7,0.97991,2e-05,2.61341]
[1778170495541,45.45,79829.65,12.7,0.98,2e-05,2.60422]
[1778170497555,45.45,79827.42,12.7,0.97996,2e-05,2.60785]
[1778170502590,45.43,79822.85,12.7,0.9799,2e-05,2.61475]
[1778170503701,45.43,79821.36,12.7,0.97987,2e-05,2.61737]
[1778170504613,45.43,79810.07,12.7,0.97965,2e-05,2.64129]
[1778170505620,45.43,79802.88,12.7,0.97951,2e-05,2.65634]
[1778170506627,45.42,79796.74,12.7,0.9794,2e-05,2.66913]
[1778170507634,45.42,79794.84,12.7,0.97936,2e-05,2.6726]
[1778170509648,45.41,79791.42,12.7,0.97931,2e-05,2.67871]
[1778170510655,45.41,79788.03,12.7,0.97924,2e-05,2.68547]
[1778170511255,45.41,79788.03,12.7,0.97924,2e-05,2.68547]
[1778170511555,45.41,79788.03,12.7,0.97924,2e-05,2.68547]
[1778170511663,45.41,79771.61,12.7,0.97891,2e-05,2.7212]
[1778170511968,45.41,79771.61,12.7,0.97891,2e-05,2.7212]
[1778170512314,45.41,79771.61,12.7,0.97891,2e-05,2.7212]
[1778170512420,45.41,79771.61,12.7,0.97891,2e-05,2.7212]
[1778170512670,45.4,79764.95,12.7,0.97878,2e-05,2.73529]
[1778170513680,45.4,79762.53,12.7,0.97874,2e-05,2.73989]
[1778170514687,45.4,79758.38,12.7,0.97866,2e-05,2.74838]
[1778170518415,45.39,79759.21,12.7,0.9787,2e-05,2.74397]
[1778170518679,45.39,79759.21,12.7,0.9787,2e-05,2.74397]
[1778170518715,45.38,79750.85,12.7,0.97853,2e-05,2.76196]
[1778170518795,45.38,79750.85,12.7,0.97853,2e-05,2.76196]
[1778170519426,45.38,79750.85,12.7,0.97853,2e-05,2.76196]
[1778170519723,45.38,79741.93,12.7,0.97835,2e-05,2.78128]
[1778170520729,45.38,79743.71,12.7,0.9784,2e-05,2.77634]
[1778170521736,45.37,79746.44,12.7,0.97846,2e-05,2.76926]
[1778170522743,45.37,79739.19,12.7,0.97832,2e-05,2.78482]
[1778170523750,45.37,79735.57,12.7,0.97825,2e-05,2.79215]
[1778170524768,45.36,79732.62,12.7,0.97819,2e-05,2.79795]
[1778170525765,45.36,79726.84,12.7,0.97808,2e-05,2.81023]
[1778170526772,45.35,79727.93,12.7,0.97811,2e-05,2.80678]
[1778170527779,45.35,79733.33,12.7,0.97824,2e-05,2.7935]
[1778170528786,45.35,79729.35,12.7,0.97816,2e-05,2.80166]
[1778170530800,45.34,79725.05,12.7,0.97808,2e-05,2.80962]
[1778170531807,45.34,79716.66,12.7,0.97793,2e-05,2.82498]
[1778170532814,45.33,79715.38,12.7,0.97792,2e-05,2.82694]
[1778170533822,45.33,79716.94,12.7,0.97796,2e-05,2.82237]
[1778170538856,45.31,79718.75,12.7,0.97804,2e-05,2.81337]
[1778170539864,45.3,79724.29,12.7,0.97817,2e-05,2.79972]
[1778170540870,45.3,79735.25,12.7,0.97841,2e-05,2.77382]
[1778170541877,45.3,79741.36,12.7,0.97855,2e-05,2.7591]
[1778170542976,45.3,79741.36,12.7,0.97855,2e-05,2.7591]
[1778170543020,45.29,79756.13,12.7,0.97887,2e-05,2.725]
[1778170543891,45.29,79760.52,12.7,0.97897,2e-05,2.7144]
[1778170544898,45.29,79762.69,12.7,0.97902,2e-05,2.70879]
[1778170547919,45.28,79759.9,12.7,0.97898,2e-05,2.71276]
[1778170548926,45.27,79757.87,12.7,0.97895,2e-05,2.71654]
[1778170549933,45.27,79755.58,12.7,0.9789,2e-05,2.72089]
[1778170550940,45.27,79756.84,12.7,0.97894,2e-05,2.7173]
[1778170554968,45.26,79751.01,12.7,0.97884,2e-05,2.7273]
[1778170556982,45.25,79753.98,12.7,0.97892,2e-05,2.71908]
[1778170557989,45.25,79755.19,12.7,0.97895,2e-05,2.71561]
[1778170559504,45.24,79751.66,12.7,0.97889,2e-05,2.72199]
[1778170560694,45.24,79749.42,12.7,0.97885,2e-05,2.72624]
[1778170561012,45.24,79751.81,12.7,0.9789,2e-05,2.72088]
[1778170563026,45.23,79744.39,12.7,0.97876,2e-05,2.73601]
[1778170564033,45.23,79738.15,12.7,0.97864,2e-05,2.74932]
[1778170565040,45.22,79741.83,12.7,0.97872,2e-05,2.74022]
[1778170568061,45.21,79744.23,12.7,0.9788,2e-05,2.73244]
[1778170569068,45.21,79740.67,12.7,0.97873,2e-05,2.73968]
[1778170570426,45.21,79740.67,12.7,0.97873,2e-05,2.73968]
[1778170570602,45.21,79740.67,12.7,0.97873,2e-05,2.73968]
[1778170570726,45.2,79735.87,12.7,0.97864,2e-05,2.74895]
[1778170571405,45.2,79735.87,12.7,0.97864,2e-05,2.74895]
[1778170571458,45.2,79731.02,12.7,0.97855,2e-05,2.75913]
[1778170572090,45.2,79725.83,12.7,0.97844,2e-05,2.77091]
[1778170573096,45.2,79723.71,12.7,0.9784,2e-05,2.77492]
[1778170574103,45.19,79725.97,12.7,0.97845,2e-05,2.76893]
[1778170575110,45.19,79723.7,12.7,0.97841,2e-05,2.77325]
[1778170577124,45.18,79726.44,12.7,0.97849,2e-05,2.76533]
[1778170579138,45.18,79724.21,12.7,0.97846,2e-05,2.76872]
[1778170581299,45.17,79726.94,12.7,0.97854,2e-05,2.76001]
[1778170582444,45.16,79733.44,12.7,0.97868,2e-05,2.74447]
[1778170583167,45.16,79731.39,12.7,0.97864,2e-05,2.74911]
[1778170584487,45.16,79729.11,12.7,0.9786,2e-05,2.75267]
[1778170585181,45.16,79725.04,12.7,0.97852,2e-05,2.7619]
[1778170586188,45.15,79723.2,12.7,0.97849,2e-05,2.76527]
[1778170587195,45.15,79725.02,12.7,0.97853,2e-05,2.76032]
[1778170588205,45.15,79722.79,12.7,0.97849,2e-05,2.76455]
[1778170590228,45.14,79729.62,12.7,0.97865,2e-05,2.74741]
[1778170591234,45.13,79732.91,12.7,0.97876,2e-05,2.73545]
[1778170592200,45.13,79732.91,12.7,0.97876,2e-05,2.73545]
[1778170592247,45.13,79725.8,12.7,0.97861,2e-05,2.75153]
[1778170594256,45.12,79722.75,12.7,0.97857,2e-05,2.75606]
[1778170596270,45.12,79721.13,12.7,0.97855,2e-05,2.7581]
[1778170598284,45.11,79719.56,12.7,0.97853,2e-05,2.76003]
[1778170600298,45.11,79715.48,12.7,0.97846,2e-05,2.76767]
[1778170601305,45.1,79705.65,12.7,0.97825,2e-05,2.78929]
[1778170602312,45.1,79705.23,12.7,0.97825,2e-05,2.78937]
[1778170604326,45.09,79707.19,12.7,0.97831,2e-05,2.78314]
[1778170605333,45.09,79710.41,12.7,0.97838,2e-05,2.77578]
[1778170606340,45.08,79712.27,12.7,0.97844,2e-05,2.76983]
[1778170608544,45.08,79710.73,12.7,0.97842,2e-05,2.77166]
[1778170610368,45.07,79718.8,12.7,0.97861,2e-05,2.75163]
[1778170611375,45.07,79733.38,12.7,0.97892,2e-05,2.71789]
[1778170612583,45.06,79740.87,12.7,0.97908,2e-05,2.70035]
[1778170613391,45.06,79743.8,12.7,0.97915,2e-05,2.6931]
[1778170615405,45.06,79735.02,12.7,0.97898,2e-05,2.71136]
[1778170616412,45.05,79731.61,12.7,0.97892,2e-05,2.71829]
[1778170617420,45.05,79732.79,12.7,0.97895,2e-05,2.7149]
[1778170618427,45.05,79735.15,12.7,0.979,2e-05,2.70887]
[1778170619512,45.04,79738.65,12.7,0.97908,2e-05,2.7003]
[1778170620443,45.04,79735.83,12.7,0.97903,2e-05,2.70591]
[1778170621450,45.04,79730.16,12.7,0.97892,2e-05,2.71793]
[1778170622470,45.04,79717.8,12.7,0.97866,2e-05,2.74585]
[1778170623469,45.03,79715.36,12.7,0.97862,2e-05,2.74985]
[1778170626490,45.02,79714.19,12.7,0.97862,2e-05,2.75013]
[1778170629511,45.01,79719.29,12.7,0.97874,2e-05,2.73676]
[1778170630518,45.01,79714.88,12.7,0.97866,2e-05,2.74598]
[1778170631525,45.01,79716.1,12.7,0.97869,2e-05,2.74243]
[1778170632532,45.01,79718.16,12.7,0.97873,2e-05,2.73756]
[1778170633542,45.01,79727.93,12.7,0.97894,2e-05,2.71531]
[1778170634548,45.01,79731.96,12.7,0.97903,2e-05,2.7061]
[1778170635556,45.01,79721.7,12.7,0.97881,2e-05,2.72906]
[1778170636563,45.01,79721.27,12.7,0.97881,2e-05,2.72985]
[1778170637570,45.0,79723.0,12.7,0.97884,2e-05,2.72576]
[1778170638577,45.0,79725.44,12.7,0.9789,2e-05,2.72008]
[1778170639584,45.0,79729.51,12.7,0.97899,2e-05,2.71019]
[1778170640591,45.0,79732.02,12.7,0.97905,2e-05,2.70383]
[1778170642605,44.99,79743.39,12.7,0.9793,2e-05,2.677]
[1778170643612,44.99,79743.68,12.7,0.97931,2e-05,2.6757]
[1778170644619,44.99,79742.27,12.7,0.97929,2e-05,2.67818]
[1778170645627,44.98,79733.52,12.7,0.97911,2e-05,2.69706]
[1778170646633,44.98,79726.87,12.7,0.97898,2e-05,2.71128]
[1778170647640,44.98,79724.15,12.7,0.97893,2e-05,2.71668]
[1778170648647,44.97,79726.43,12.7,0.97898,2e-05,2.71082]
[1778170649654,44.97,79729.69,12.7,0.97906,2e-05,2.70278]
[1778170651668,44.97,79731.32,12.7,0.97913,2e-05,2.69484]
[1778170652675,44.96,79732.94,12.7,0.97917,2e-05,2.69053]
[1778170655753,44.96,79736.26,12.7,0.97925,2e-05,2.68107]
[1778170656706,44.95,79742.9,12.7,0.9794,2e-05,2.66562]
[1778170657712,44.95,79736.61,12.7,0.97927,2e-05,2.67898]
[1778170660733,44.94,79732.46,12.7,0.9792,2e-05,2.68626]
[1778170663754,44.93,79740.98,12.7,0.9794,2e-05,2.66526]
[1778170664761,44.93,79742.5,12.7,0.97944,2e-05,2.66124]
[1778170665768,44.93,79749.73,12.7,0.97959,2e-05,2.6446]
[1778170666775,44.93,79751.04,12.7,0.97962,2e-05,2.64111]
[1778170667519,44.93,79751.04,12.7,0.97962,2e-05,2.64111]
[1778170667718,44.93,79751.04,12.7,0.97962,2e-05,2.64111]
[1778170667838,44.93,79751.04,12.7,0.97962,2e-05,2.64111]
[1778170667862,44.92,79756.38,12.7,0.97974,2e-05,2.62875]
[1778170668620,44.92,79756.38,12.7,0.97974,2e-05,2.62875]
[1778170668789,44.92,79770.87,12.7,0.98003,2e-05,2.59646]
[1778170669796,44.92,79780.94,12.7,0.98024,2e-05,2.57408]
[1778170670803,44.92,79782.97,12.7,0.98028,2e-05,2.56921]
[1778170671810,44.91,79784.09,12.7,0.98031,2e-05,2.56633]
[1778170672817,44.91,79785.96,12.7,0.98035,2e-05,2.56183]
[1778170673826,44.91,79789.23,12.7,0.98042,2e-05,2.55434]
[1778170678861,44.9,79790.89,12.7,0.98047,2e-05,2.5486]
[1778170680875,44.9,79792.02,12.7,0.9805,2e-05,2.54532]
[1778170681882,44.9,79784.68,12.7,0.98036,2e-05,2.56069]
[1778170682889,44.89,79779.65,12.7,0.98027,2e-05,2.57111]
[1778170684903,44.89,79782.41,12.7,0.98033,2e-05,2.56421]
[1778170686917,44.89,79785.29,12.7,0.98039,2e-05,2.55709]
[1778170688931,44.88,79783.88,12.7,0.98037,2e-05,2.55925]
[1778170689938,44.88,79778.88,12.7,0.98028,2e-05,2.5696]
[1778170691474,44.88,79775.78,12.7,0.98023,2e-05,2.57537]
[1778170691952,44.88,79777.35,12.7,0.98026,2e-05,2.57197]
[1778170692959,44.88,79780.3,12.7,0.98032,2e-05,2.56512]
[1778170694973,44.87,79778.86,12.7,0.9803,2e-05,2.56732]
[1778170697691,44.87,79779.49,12.7,0.98032,2e-05,2.5655]
[1778170697774,44.87,79781.12,12.7,0.98036,2e-05,2.56107]
[1778170697996,44.87,79768.4,12.7,0.9801,2e-05,2.58864]
[1778170699003,44.86,79763.82,12.7,0.98002,2e-05,2.59812]
[1778170700012,44.86,79767.32,12.7,0.98009,2e-05,2.58997]
[1778170701807,44.86,79765.17,12.7,0.98006,2e-05,2.59363]
[1778170704040,44.85,79763.64,12.7,0.98004,2e-05,2.59593]
[1778170705047,44.85,79760.55,12.7,0.97998,2e-05,2.60216]
[1778170705972,44.85,79760.55,12.7,0.97998,2e-05,2.60216]
[1778170706051,44.85,79760.55,12.7,0.97998,2e-05,2.60216]
[1778170706054,44.85,79753.7,12.7,0.97985,2e-05,2.61663]
[1778170706995,44.85,79753.7,12.7,0.97985,2e-05,2.61663]
[1778170707061,44.85,79742.79,12.7,0.97963,2e-05,2.64011]
[1778170708068,44.84,79744.17,12.7,0.97966,2e-05,2.63646]
[1778170709075,44.84,79746.0,12.7,0.9797,2e-05,2.63183]
[1778170711089,44.84,79748.5,12.7,0.97979,2e-05,2.62232]
[1778170712096,44.83,79749.92,12.7,0.97982,2e-05,2.61863]
[1778170716124,44.83,79751.23,12.7,0.97987,2e-05,2.61351]
[1778170717131,44.82,79746.34,12.7,0.97977,2e-05,2.6237]
[1778170718138,44.82,79743.8,12.7,0.97973,2e-05,2.62873]
[1778170720155,44.82,79740.76,12.7,0.97968,2e-05,2.63428]
[1778170721159,44.81,79735.47,12.7,0.97957,2e-05,2.6454]
[1778170722166,44.81,79734.29,12.7,0.97955,2e-05,2.64741]
[1778170726194,44.8,79732.69,12.7,0.97954,2e-05,2.64852]
[1778170731231,44.79,79731.73,12.7,0.97955,2e-05,2.64763]
[1778170734255,44.78,79732.82,12.7,0.97959,2e-05,2.64342]
[1778170737284,44.77,79731.66,12.7,0.97958,2e-05,2.64421]
[1778170738291,44.77,79727.25,12.7,0.9795,2e-05,2.65342]
[1778170739298,44.77,79725.8,12.7,0.97947,2e-05,2.65605]
[1778170741312,44.76,79718.22,12.7,0.97933,2e-05,2.67173]
[1778170743451,44.76,79717.75,12.7,0.97932,2e-05,2.67217]
[1778170744333,44.76,79711.38,12.7,0.9792,2e-05,2.68515]
[1778170745342,44.75,79707.84,12.7,0.97913,2e-05,2.69247]
[1778170747356,44.75,79707.55,12.7,0.97914,2e-05,2.69178]
[1778170750377,44.74,79708.76,12.7,0.97918,2e-05,2.68703]
[1778170755412,44.72,79709.3,12.7,0.97923,2e-05,2.68182]
[1778170757426,44.72,79708.06,12.7,0.97922,2e-05,2.68329]
[1778170760447,44.71,79715.21,12.7,0.97939,2e-05,2.66531]
[1778170761454,44.71,79719.29,12.7,0.97948,2e-05,2.65558]
[1778170762461,44.71,79718.15,12.7,0.97946,2e-05,2.65752]
[1778170763468,44.7,79720.0,12.7,0.9795,2e-05,2.65279]
[1778170764475,44.7,79723.1,12.7,0.97957,2e-05,2.64529]
[1778170766773,44.7,79726.93,12.7,0.97966,2e-05,2.63562]
[1778170767497,44.69,79729.06,12.7,0.97971,2e-05,2.63034]
[1778170770518,44.69,79733.54,12.7,0.97981,2e-05,2.61878]
[1778170774546,44.68,79731.12,12.7,0.97981,2e-05,2.6192]
[1778170775553,44.68,79728.29,12.7,0.97975,2e-05,2.62492]
[1778170777567,44.67,79724.79,12.7,0.97969,2e-05,2.63158]
[1778170778574,44.67,79722.59,12.7,0.97965,2e-05,2.6359]
[1778170780588,44.66,79728.46,12.7,0.97978,2e-05,2.6218]
[1778170782602,44.66,79729.9,12.7,0.97982,2e-05,2.61755]
[1778170783609,44.66,79733.87,12.7,0.97991,2e-05,2.60827]
[1778170784616,44.66,79731.1,12.7,0.97985,2e-05,2.61386]
[1778170787637,44.65,79728.0,12.7,0.9798,2e-05,2.61914]
[1778170791670,44.64,79730.97,12.7,0.97988,2e-05,2.61099]
[1778170794691,44.64,79729.54,12.7,0.97985,2e-05,2.61374]
[1778170798724,44.63,79730.95,12.7,0.9799,2e-05,2.60859]
[1778170799729,44.63,79735.97,12.7,0.98001,2e-05,2.59705]
[1778170800736,44.63,79738.89,12.7,0.98007,2e-05,2.59016]
[1778170801744,44.63,79737.27,12.7,0.98004,2e-05,2.59324]
[1778170802750,44.62,79741.14,12.7,0.98012,2e-05,2.58429]
[1778170803757,44.62,79743.06,12.7,0.98017,2e-05,2.57964]
[1778170804764,44.62,79741.48,12.7,0.98014,2e-05,2.58264]
[1778170805771,44.62,79735.75,12.7,0.98003,2e-05,2.59473]
[1778170806778,44.62,79737.22,12.7,0.98006,2e-05,2.59103]
[1778170807557,44.62,79737.22,12.7,0.98006,2e-05,2.59103]
[1778170807785,44.61,79744.38,12.7,0.98021,2e-05,2.57491]
[1778170808092,44.61,79744.38,12.7,0.98021,2e-05,2.57491]
[1778170808870,44.61,79759.47,12.7,0.98051,2e-05,2.54215]
[1778170809802,44.61,79757.93,12.7,0.98049,2e-05,2.54466]
[1778170811819,44.61,79768.65,12.7,0.98071,2e-05,2.5208]
[1778170813833,44.61,79767.32,12.7,0.98069,2e-05,2.52296]
[1778170815847,44.6,79774.73,12.7,0.98084,2e-05,2.50638]
[1778170816854,44.6,79779.19,12.7,0.98093,2e-05,2.49654]
[1778170817861,44.6,79784.65,12.7,0.98103,2e-05,2.48493]
[1778170818868,44.6,79784.97,12.7,0.98105,2e-05,2.48366]
[1778170820882,44.6,79788.19,12.7,0.98111,2e-05,2.47627]
[1778170822896,44.59,79787.07,12.7,0.9811,2e-05,2.47809]
[1778170823903,44.59,79793.19,12.7,0.98122,2e-05,2.46487]
[1778170828040,44.59,79794.19,12.7,0.98124,2e-05,2.46201]
[1778170828938,44.59,79803.08,12.7,0.98142,2e-05,2.44283]
[1778170829945,44.59,79807.14,12.7,0.98149,2e-05,2.43412]
[1778170831959,44.58,79808.73,12.7,0.98155,2e-05,2.4277]
[1778170832970,44.58,79817.63,12.7,0.98172,2e-05,2.40919]
[1778170833977,44.58,79818.48,12.7,0.98173,2e-05,2.40709]
[1778170834984,44.58,79816.67,12.7,0.9817,2e-05,2.41069]
[1778170836998,44.58,79815.11,12.7,0.98168,2e-05,2.4136]
[1778170839012,44.58,79809.26,12.7,0.98157,2e-05,2.42544]
[1778170840020,44.58,79807.58,12.7,0.98154,2e-05,2.42876]
[1778170841026,44.58,79809.35,12.7,0.98157,2e-05,2.42487]
[1778170842033,44.58,79812.62,12.7,0.98164,2e-05,2.41787]
[1778170847068,44.57,79811.69,12.7,0.98163,2e-05,2.41892]
[1778170848075,44.57,79807.97,12.7,0.98156,2e-05,2.42649]
[1778170849083,44.57,79804.13,12.7,0.98149,2e-05,2.43431]
[1778170851097,44.57,79800.94,12.7,0.98143,2e-05,2.44057]
[1778170852104,44.57,79798.91,12.7,0.98139,2e-05,2.44461]
[1778170854118,44.57,79796.13,12.7,0.98135,2e-05,2.44999]
[1778170856132,44.56,79802.21,12.7,0.98146,2e-05,2.43678]
[1778170857139,44.56,79808.04,12.7,0.98158,2e-05,2.42439]
[1778170858147,44.56,79817.23,12.7,0.98175,2e-05,2.4051]
[1778170859153,44.56,79817.44,12.7,0.98176,2e-05,2.40451]
[1778170860160,44.56,79819.66,12.7,0.9818,2e-05,2.39976]
[1778170862164,44.56,79820.35,12.7,0.98181,2e-05,2.39818]
[1778170862436,44.56,79820.35,12.7,0.98181,2e-05,2.39818]
[1778170862942,44.56,79820.35,12.7,0.98181,2e-05,2.39818]
[1778170863064,44.56,79832.21,12.7,0.98203,2e-05,2.37376]
[1778170863464,44.56,79832.21,12.7,0.98203,2e-05,2.37376]
[1778170863645,44.56,79851.6,12.7,0.98239,2e-05,2.33411]
[1778170864194,44.56,79860.18,12.7,0.98255,2e-05,2.31677]
[1778170865201,44.56,79859.8,12.7,0.98254,2e-05,2.31754]
[1778170866208,44.56,79857.51,12.7,0.9825,2e-05,2.32215]
[1778170868222,44.56,79855.19,12.7,0.98246,2e-05,2.32682]
[1778170870032,44.56,79855.19,12.7,0.98246,2e-05,2.32682]
[1778170870134,44.56,79850.5,12.7,0.98237,2e-05,2.33626]
[1778170870840,44.56,79844.45,12.7,0.98226,2e-05,2.34848]
[1778170871247,44.56,79831.27,12.7,0.98202,2e-05,2.37541]
[1778170872251,44.56,79823.58,12.7,0.98188,2e-05,2.39112]
[1778170874748,44.56,79824.14,12.7,0.98189,2e-05,2.38984]
[1778170875272,44.56,79826.53,12.7,0.98194,2e-05,2.38466]
[1778170876279,44.56,79829.36,12.7,0.98199,2e-05,2.37872]
[1778170878910,44.56,79829.76,12.7,0.982,2e-05,2.37779]
[1778170879008,44.56,79826.82,12.7,0.98195,2e-05,2.38361]
[1778170879198,44.56,79826.82,12.7,0.98195,2e-05,2.38361]
[1778170879300,44.56,79818.1,12.7,0.98178,2e-05,2.40161]
[1778170880221,44.56,79818.1,12.7,0.98178,2e-05,2.40161]
[1778170880307,44.56,79815.18,12.7,0.98173,2e-05,2.40751]
[1778170881314,44.55,79807.15,12.7,0.98158,2e-05,2.42405]
[1778170882321,44.55,79802.95,12.7,0.9815,2e-05,2.43263]
[1778170884340,44.55,79804.49,12.7,0.98153,2e-05,2.429]
[1778170886147,44.55,79806.4,12.7,0.98157,2e-05,2.42462]
[1778170887361,44.55,79795.24,12.7,0.98136,2e-05,2.44779]
[1778170888368,44.55,79791.32,12.7,0.98129,2e-05,2.4558]
[1778170893403,44.54,79790.61,12.7,0.98131,2e-05,2.45336]
[1778170894410,44.54,79794.83,12.7,0.98139,2e-05,2.44425]
[1778170895417,44.54,79795.99,12.7,0.98142,2e-05,2.4416]
[1778170896424,44.54,79797.62,12.7,0.98145,2e-05,2.43796]
[1778170898466,44.54,79800.22,12.7,0.9815,2e-05,2.43211]
[1778170899447,44.54,79802.1,12.7,0.98154,2e-05,2.42798]
[1778170900457,44.54,79806.09,12.7,0.98162,2e-05,2.41946]
[1778170904485,44.53,79807.9,12.7,0.98166,2e-05,2.41499]
[1778170905492,44.53,79814.69,12.7,0.98179,2e-05,2.40072]
[1778170906499,44.53,79818.44,12.7,0.98186,2e-05,2.39282]
[1778170907506,44.53,79826.06,12.7,0.982,2e-05,2.37699]
[1778170908513,44.53,79829.91,12.7,0.98207,2e-05,2.36899]
[1778170909520,44.53,79831.8,12.7,0.98211,2e-05,2.36503]
[1778170910527,44.53,79828.09,12.7,0.98204,2e-05,2.37255]
[1778170911534,44.53,79826.9,12.7,0.98202,2e-05,2.3749]
[1778170912541,44.53,79825.51,12.7,0.98199,2e-05,2.37765]
[1778170913548,44.53,79821.03,12.7,0.98191,2e-05,2.38677]
[1778170917576,44.53,79819.01,12.7,0.98188,2e-05,2.39045]
[1778170920597,44.53,79821.55,12.7,0.98193,2e-05,2.38483]
[1778170921604,44.53,79825.72,12.7,0.98201,2e-05,2.37613]
[1778170923619,44.52,79831.08,12.7,0.98211,2e-05,2.36494]
[1778170924625,44.52,79832.57,12.7,0.98214,2e-05,2.36181]
[1778170926639,44.52,79834.22,12.7,0.98217,2e-05,2.35828]
[1778170927646,44.52,79835.24,12.7,0.98219,2e-05,2.35613]
[1778170928645,44.52,79835.24,12.7,0.98219,2e-05,2.35613]
[1778170928738,44.52,79835.24,12.7,0.98219,2e-05,2.35613]
[1778170928837,44.52,79837.48,12.7,0.98223,2e-05,2.35149]
[1778170929496,44.52,79837.48,12.7,0.98223,2e-05,2.35149]
[1778170929660,44.52,79845.21,12.7,0.98237,2e-05,2.33571]
[1778170930667,44.52,79856.17,12.7,0.98257,2e-05,2.31351]
[1778170932681,44.52,79853.39,12.7,0.98252,2e-05,2.31908]
[1778170934695,44.52,79858.56,12.7,0.98261,2e-05,2.30867]
[1778170935702,44.52,79857.09,12.7,0.98259,2e-05,2.31162]
[1778170937716,44.52,79850.99,12.7,0.98248,2e-05,2.32392]
[1778170938723,44.52,79849.55,12.7,0.98245,2e-05,2.32683]
[1778170939730,44.52,79851.01,12.7,0.98248,2e-05,2.32387]
[1778170940737,44.52,79844.68,12.7,0.98236,2e-05,2.33665]
[1778170941744,44.52,79841.69,12.7,0.98231,2e-05,2.3427]
[1778170943758,44.52,79842.73,12.7,0.98233,2e-05,2.3405]
[1778170944765,44.52,79844.29,12.7,0.98236,2e-05,2.33728]
[1778170947786,44.52,79854.63,12.7,0.98254,2e-05,2.31623]
[1778170948794,44.52,79860.25,12.7,0.98265,2e-05,2.30489]
[1778170949800,44.52,79861.28,12.7,0.98266,2e-05,2.30281]
[1778170950807,44.52,79864.44,12.7,0.98272,2e-05,2.29649]
[1778170951814,44.52,79862.72,12.7,0.98271,2e-05,2.29733]
[1778170953832,44.52,79865.93,12.7,0.98277,2e-05,2.29096]
[1778170954838,44.52,79873.09,12.7,0.98289,2e-05,2.27672]
[1778170955844,44.52,79865.05,12.7,0.98275,2e-05,2.29278]
[1778170956851,44.52,79867.61,12.7,0.98279,2e-05,2.28773]
[1778170958221,44.52,79866.28,12.7,0.98277,2e-05,2.29047]
[1778170958865,44.52,79868.95,12.7,0.98282,2e-05,2.28518]
[1778170960879,44.52,79871.78,12.7,0.98287,2e-05,2.2796]
[1778170961887,44.52,79869.16,12.7,0.98282,2e-05,2.28486]
[1778170963902,44.52,79872.73,12.7,0.98288,2e-05,2.27792]
[1778170964909,44.52,79870.74,12.7,0.98285,2e-05,2.28194]
[1778170967930,44.52,79867.19,12.7,0.98278,2e-05,2.28919]
[1778170969944,44.52,79868.47,12.7,0.9828,2e-05,2.28673]
[1778170970951,44.52,79878.17,12.7,0.98298,2e-05,2.2675]
[1778170971958,44.53,79879.91,12.7,0.98301,2e-05,2.26414]
[1778170973974,44.53,79882.02,12.7,0.98304,2e-05,2.26015]
[1778170974979,44.53,79886.36,12.7,0.98312,2e-05,2.25168]
[1778170978000,44.53,79887.64,12.7,0.98314,2e-05,2.24948]
[1778170981021,44.53,79885.39,12.7,0.98309,2e-05,2.25425]
[1778170982028,44.53,79886.4,12.7,0.98311,2e-05,2.25236]
[1778170983035,44.53,79887.92,12.7,0.98314,2e-05,2.24947]
[1778170985049,44.53,79890.27,12.7,0.98318,2e-05,2.24506]
[1778170985512,44.53,79890.27,12.7,0.98318,2e-05,2.24506]
[1778170986249,44.53,79890.27,12.7,0.98318,2e-05,2.24506]
[1778170986056,44.53,79893.76,12.7,0.98324,2e-05,2.23833]
[1778170987063,44.53,79895.98,12.7,0.98327,2e-05,2.23411]
[1778170988070,44.53,79900.86,12.7,0.98336,2e-05,2.2247]
[1778170991091,44.53,79901.94,12.7,0.98337,2e-05,2.22304]
[1778170994112,44.54,79906.67,12.7,0.98345,2e-05,2.21428]
[1778170995119,44.54,79910.71,12.7,0.98352,2e-05,2.2066]
[1778170996126,44.54,79913.78,12.7,0.98357,2e-05,2.20083]
[1778170997137,44.54,79914.85,12.7,0.98358,2e-05,2.19894]
[1778170999151,44.54,79911.13,12.7,0.98352,2e-05,2.20652]
[1778171000158,44.54,79907.51,12.7,0.98345,2e-05,2.21372]
[1778171005193,44.55,79905.74,12.7,0.98342,2e-05,2.21798]
[1778171009225,44.55,79901.99,12.7,0.98335,2e-05,2.22591]
[1778171010232,44.55,79882.0,12.7,0.983,2e-05,2.26533]
[1778171011239,44.55,79872.43,12.7,0.98284,2e-05,2.2818]
[1778171012246,44.55,79870.92,12.7,0.98282,2e-05,2.28485]
[1778171013253,44.55,79872.89,12.7,0.98285,2e-05,2.28097]
[1778171014260,44.55,79871.49,12.7,0.98283,2e-05,2.2838]
[1778171018288,44.55,79873.69,12.7,0.98286,2e-05,2.2796]
[1778171019295,44.55,79875.81,12.7,0.9829,2e-05,2.27544]
[1778171020302,44.55,79879.82,12.7,0.98297,2e-05,2.26755]
[1778171022268,44.55,79882.47,12.7,0.98302,2e-05,2.26247]
[1778171023140,44.55,79880.42,12.7,0.98298,2e-05,2.2666]
[1778171024330,44.55,79878.45,12.7,0.98294,2e-05,2.27057]
[1778171027351,44.55,79876.85,12.7,0.98291,2e-05,2.27396]
[1778171032386,44.55,79878.64,12.7,0.98294,2e-05,2.27073]
[1778171035407,44.56,79880.56,12.7,0.98298,2e-05,2.26714]
[1778171036414,44.56,79889.13,12.7,0.98313,2e-05,2.2503]
[1778171037421,44.56,79895.49,12.7,0.98324,2e-05,2.23791]
[1778171038428,44.56,79899.38,12.7,0.9833,2e-05,2.23043]
[1778171039435,44.56,79903.65,12.7,0.98337,2e-05,2.22223]
[1778171040442,44.56,79905.87,12.7,0.98341,2e-05,2.21806]
[1778171041449,44.56,79908.82,12.7,0.98346,2e-05,2.21248]
[1778171045477,44.56,79899.81,12.7,0.9833,2e-05,2.2307]
[1778171046489,44.56,79885.82,12.7,0.98305,2e-05,2.2583]
[1778171047496,44.56,79879.67,12.7,0.98294,2e-05,2.27055]
[1778171049510,44.56,79878.19,12.7,0.98292,2e-05,2.27361]
[1778171052539,44.56,79876.96,12.7,0.98289,2e-05,2.27623]
[1778171053539,44.56,79872.2,12.7,0.98281,2e-05,2.28575]
[1778171054546,44.56,79865.09,12.7,0.98268,2e-05,2.29999]
[1778171056571,44.56,79865.04,12.7,0.98268,2e-05,2.3001]
[1778171059357,44.56,79864.52,12.7,0.98267,2e-05,2.3012]
[1778171059581,44.56,79862.26,12.7,0.98263,2e-05,2.30574]
[1778171060588,44.57,79854.93,12.7,0.9825,2e-05,2.32049]
[1778171063609,44.56,79857.5,12.7,0.98255,2e-05,2.31526]
[1778171066630,44.56,79859.81,12.7,0.98259,2e-05,2.31058]
[1778171067637,44.56,79858.25,12.7,0.98256,2e-05,2.31372]
[1778171070660,44.56,79856.6,12.7,0.98253,2e-05,2.31701]
[1778171071667,44.56,79854.67,12.7,0.98251,2e-05,2.31826]
[1778171073632,44.56,79855.31,12.7,0.98253,2e-05,2.31695]
[1778171073681,44.56,79853.37,12.7,0.98249,2e-05,2.32084]
[1778171074688,44.56,79850.79,12.7,0.98244,2e-05,2.32603]
[1778171077712,44.56,79847.92,12.7,0.98239,2e-05,2.33175]
[1778171079726,44.56,79849.37,12.7,0.98242,2e-05,2.32873]
[1778171080733,44.56,79852.99,12.7,0.98249,2e-05,2.32139]
[1778171081740,44.56,79856.2,12.7,0.98254,2e-05,2.3149]
[1778171082747,44.56,79861.64,12.7,0.98264,2e-05,2.30396]
[1778171086775,44.56,79860.46,12.7,0.98262,2e-05,2.30635]
[1778171089796,44.56,79863.32,12.7,0.98267,2e-05,2.30062]
[1778171090803,44.56,79864.41,12.7,0.98269,2e-05,2.29845]
[1778171091810,44.56,79870.16,12.7,0.98279,2e-05,2.28698]
[1778171093204,44.56,79870.16,12.7,0.98279,2e-05,2.28698]
[1778171093362,44.56,79870.16,12.7,0.98279,2e-05,2.28698]
[1778171093271,44.56,79881.2,12.7,0.98299,2e-05,2.26516]
[1778171093824,44.56,79894.09,12.7,0.98321,2e-05,2.23977]
[1778171094831,44.56,79895.93,12.7,0.98325,2e-05,2.23628]
[1778171097852,44.57,79893.17,12.7,0.98319,2e-05,2.24205]
[1778171101882,44.57,79894.96,12.7,0.98322,2e-05,2.23898]
[1778171105910,44.57,79896.63,12.7,0.98325,2e-05,2.23615]
[1778171106917,44.57,79899.35,12.7,0.98329,2e-05,2.23095]
[1778171108931,44.57,79896.72,12.7,0.98325,2e-05,2.23633]
[1778171110945,44.57,79900.78,12.7,0.98331,2e-05,2.22863]
[1778171116987,44.58,79901.02,12.7,0.98331,2e-05,2.22892]
[1778171119001,44.58,79902.34,12.7,0.98333,2e-05,2.2266]
[1778171123030,44.58,79905.37,12.7,0.98338,2e-05,2.22135]
[1778171126050,44.58,79907.93,12.7,0.98342,2e-05,2.21678]
[1778171127057,44.58,79911.16,12.7,0.98347,2e-05,2.21065]
[1778171128064,44.58,79905.29,12.7,0.98337,2e-05,2.22222]
[1778171129071,44.58,79901.63,12.7,0.98331,2e-05,2.22949]
[1778171134106,44.59,79901.82,12.7,0.98332,2e-05,2.22719]
[1778171138134,44.59,79900.24,12.7,0.98329,2e-05,2.23079]
[1778171140148,44.59,79907.43,12.7,0.98341,2e-05,2.21703]
[1778171142162,44.59,79914.03,12.7,0.98352,2e-05,2.20453]
[1778171143169,44.59,79916.99,12.7,0.98357,2e-05,2.19897]
[1778171144176,44.59,79918.14,12.7,0.98359,2e-05,2.19694]
[1778171149212,44.6,79919.23,12.7,0.9836,2e-05,2.19578]
[1778171150346,44.6,79919.23,12.7,0.9836,2e-05,2.19578]
[1778171150511,44.6,79919.23,12.7,0.9836,2e-05,2.19578]
[1778171150520,44.6,79919.56,12.7,0.9836,2e-05,2.19534]
[1778171151210,44.6,79919.56,12.7,0.9836,2e-05,2.19534]
[1778171151351,44.6,79919.56,12.7,0.9836,2e-05,2.19534]
[1778171151448,44.6,79927.85,12.7,0.98374,2e-05,2.17959]
[1778171152233,44.6,79930.81,12.7,0.98379,2e-05,2.17414]
[1778171153240,44.6,79933.86,12.7,0.98384,2e-05,2.16854]
[1778171154247,44.6,79937.4,12.7,0.9839,2e-05,2.16203]
[1778171155254,44.6,79939.69,12.7,0.98394,2e-05,2.15793]
[1778171156261,44.6,79941.1,12.7,0.98396,2e-05,2.1555]
[1778171159282,44.61,79943.28,12.7,0.98399,2e-05,2.15216]
[1778171160295,44.61,79945.39,12.7,0.98402,2e-05,2.14843]
[1778171161298,44.61,79951.05,12.7,0.98411,2e-05,2.138]
[1778171162305,44.61,79952.41,12.7,0.98413,2e-05,2.13573]
[1778171163312,44.61,79953.68,12.7,0.98415,2e-05,2.13364]
[1778171164319,44.62,79954.76,12.7,0.98416,2e-05,2.13191]
[1778171167342,44.62,79953.08,12.7,0.98413,2e-05,2.13599]
[1778171168350,44.62,79951.65,12.7,0.9841,2e-05,2.13899]
[1778171169357,44.62,79950.52,12.7,0.98408,2e-05,2.14142]
[1778171171371,44.62,79948.44,12.7,0.98404,2e-05,2.14594]
[1778171174392,44.63,79951.44,12.7,0.98408,2e-05,2.14112]
[1778171176406,44.63,79944.14,12.7,0.98396,2e-05,2.15554]
[1778171177413,44.63,79941.72,12.7,0.98391,2e-05,2.16041]
[1778171182448,44.64,79947.58,12.7,0.984,2e-05,2.15059]
[1778171183456,44.64,79944.92,12.7,0.98395,2e-05,2.15592]
[1778171185470,44.64,79947.5,12.7,0.98399,2e-05,2.15156]
[1778171186477,44.64,79949.49,12.7,0.98402,2e-05,2.14807]
[1778171187500,44.64,79955.14,12.7,0.98411,2e-05,2.13767]
[1778171187763,44.64,79955.14,12.7,0.98411,2e-05,2.13767]
[1778171187797,44.64,79955.14,12.7,0.98411,2e-05,2.13767]
[1778171188522,44.65,79973.02,12.7,0.98441,2e-05,2.10445]
[1778171189501,44.65,79979.24,12.7,0.9845,2e-05,2.09324]
[1778171190508,44.65,79978.0,12.7,0.98448,2e-05,2.09592]
[1778171191515,44.65,79975.52,12.7,0.98445,2e-05,2.09843]
[1778171192522,44.65,79973.92,12.7,0.98443,2e-05,2.10177]
[1778171195548,44.66,79975.4,12.7,0.98444,2e-05,2.10007]
[1778171197562,44.66,79976.9,12.7,0.98446,2e-05,2.09799]
[1778171200583,44.67,79975.22,12.7,0.98442,2e-05,2.10219]
[1778171203604,44.67,79964.95,12.7,0.98425,2e-05,2.12242]
[1778171204611,44.67,79965.94,12.7,0.98426,2e-05,2.12088]
[1778171206625,44.68,79970.31,12.7,0.98432,2e-05,2.11333]
[1778171207632,44.68,79972.98,12.7,0.98437,2e-05,2.10867]
[1778171209646,44.68,79975.54,12.7,0.9844,2e-05,2.10457]
[1778171210653,44.68,79979.03,12.7,0.98446,2e-05,2.09842]
[1778171211660,44.68,79983.03,12.7,0.98452,2e-05,2.09135]
[1778171213674,44.69,79979.7,12.7,0.98446,2e-05,2.09824]
[1778171215355,44.69,79977.79,12.7,0.98442,2e-05,2.10248]
[1778171217702,44.69,79979.13,12.7,0.98444,2e-05,2.10067]
[1778171219716,44.7,79981.32,12.7,0.98447,2e-05,2.09729]
[1778171221730,44.7,79980.2,12.7,0.98444,2e-05,2.10006]
[1778171224752,44.7,79976.71,12.7,0.98438,2e-05,2.10758]
[1778171225759,44.71,79974.18,12.7,0.98433,2e-05,2.11263]
[1778171226766,44.71,79975.91,12.7,0.98436,2e-05,2.10972]
[1778171231802,44.71,79977.31,12.7,0.98437,2e-05,2.10871]
[1778171232809,44.72,79978.69,12.7,0.98439,2e-05,2.10647]
[1778171234823,44.72,79979.88,12.7,0.9844,2e-05,2.10491]
[1778171235830,44.72,79982.24,12.7,0.98444,2e-05,2.10085]
[1778171236837,44.72,79983.72,12.7,0.98446,2e-05,2.09844]
[1778171239858,44.73,79988.2,12.7,0.98452,2e-05,2.09116]
[1778171240865,44.73,79995.04,12.7,0.98463,2e-05,2.07889]
[1778171241872,44.73,79996.51,12.7,0.98465,2e-05,2.07655]
[1778171242879,44.73,79998.3,12.7,0.98467,2e-05,2.07364]
[1778171245900,44.74,79997.04,12.7,0.98464,2e-05,2.0771]
[1778171246907,44.74,79993.86,12.7,0.98459,2e-05,2.08334]
[1778171249928,44.74,79995.0,12.7,0.9846,2e-05,2.08234]
[1778171251660,44.75,79997.94,12.7,0.98466,2e-05,2.07522]
[1778171252949,44.75,79999.24,12.7,0.98467,2e-05,2.07321]
[1778171255970,44.76,79994.99,12.7,0.9846,2e-05,2.08219]
[1778171257984,44.76,79993.41,12.7,0.98456,2e-05,2.08585]
[1778171258991,44.76,79983.04,12.7,0.98439,2e-05,2.10543]
[1778171259998,44.76,79972.48,12.7,0.98422,2e-05,2.12547]
[1778171261005,44.76,79968.59,12.7,0.98415,2e-05,2.13307]
[1778171265033,44.77,79970.17,12.7,0.98417,2e-05,2.13125]
[1778171270068,44.78,79970.44,12.7,0.98416,2e-05,2.13217]
[1778171271075,44.78,79972.2,12.7,0.98418,2e-05,2.12915]
[1778171276381,44.78,79972.45,12.7,0.98418,2e-05,2.12983]
[1778171282152,44.79,79984.9,12.7,0.98437,2e-05,2.10856]
[1778171283159,44.79,79983.83,12.7,0.98435,2e-05,2.11083]
[1778171284166,44.79,79984.59,12.7,0.98436,2e-05,2.10974]
[1778171285173,44.8,79986.02,12.7,0.98438,2e-05,2.1074]
[1778171288194,44.8,79987.65,12.7,0.98439,2e-05,2.10534]
[1778171291215,44.81,79986.34,12.7,0.98436,2e-05,2.10908]
[1778171293229,44.81,79987.93,12.7,0.98438,2e-05,2.10676]
[1778171296250,44.81,79985.13,12.7,0.98433,2e-05,2.11294]
[1778171297257,44.81,79987.05,12.7,0.98436,2e-05,2.10968]
[1778171300278,44.82,79988.68,12.7,0.98437,2e-05,2.1076]
[1778171302292,44.82,79986.9,12.7,0.98434,2e-05,2.11156]
[1778171306324,44.83,79982.82,12.7,0.98426,2e-05,2.12043]
[1778171307331,44.83,79975.5,12.7,0.98414,2e-05,2.13443]
[1778171308339,44.83,79973.91,12.7,0.98411,2e-05,2.1377]
[1778171312367,44.84,79972.83,12.7,0.9841,2e-05,2.13832]
[1778171315388,44.84,79968.31,12.7,0.98402,2e-05,2.14763]
[1778171318409,44.84,79965.76,12.7,0.98397,2e-05,2.1532]
[1778171320424,44.85,79960.34,12.7,0.98388,2e-05,2.16394]
[1778171322862,44.85,79959.39,12.7,0.98386,2e-05,2.16619]
[1778171324876,44.85,79958.73,12.7,0.98384,2e-05,2.16788]
[1778171325459,44.85,79956.04,12.7,0.98379,2e-05,2.17322]
[1778171326466,44.85,79953.28,12.7,0.98375,2e-05,2.17868]
[1778171327473,44.85,79952.13,12.7,0.98372,2e-05,2.18108]
[1778171330158,44.85,79952.58,12.7,0.98373,2e-05,2.18062]
[1778171330494,44.85,79962.78,12.7,0.9839,2e-05,2.16142]
[1778171331501,44.86,79963.68,12.7,0.98391,2e-05,2.15995]
[1778171333545,44.86,79966.58,12.7,0.98396,2e-05,2.15493]
[1778171334561,44.86,79970.49,12.7,0.98402,2e-05,2.1478]
[1778171335576,44.86,79981.65,12.7,0.9842,2e-05,2.12684]
[1778171336583,44.86,79980.82,12.7,0.98418,2e-05,2.12894]
[1778171340611,44.87,79972.62,12.7,0.98404,2e-05,2.14547]
[1778171342625,44.87,79969.6,12.7,0.98398,2e-05,2.15167]
[1778171343632,44.87,79960.45,12.7,0.98383,2e-05,2.16924]
[1778171344639,44.87,79957.77,12.7,0.98378,2e-05,2.17455]
[1778171345646,44.87,79952.15,12.7,0.98369,2e-05,2.18547]
[1778171348667,44.87,79954.41,12.7,0.98372,2e-05,2.18172]
[1778171349674,44.87,79954.41,12.7,0.98372,2e-05,2.18172]
[1778171352300,44.88,79953.71,12.7,0.9837,2e-05,2.18364]
[1778171352695,44.88,79952.03,12.7,0.98367,2e-05,2.18704]
[1778171353467,44.88,79952.03,12.7,0.98367,2e-05,2.18704]
[1778171353702,44.88,79950.78,12.7,0.98365,2e-05,2.18962]
[1778171356139,44.88,79951.36,12.7,0.98366,2e-05,2.18889]
[1778171356338,44.88,79951.36,12.7,0.98366,2e-05,2.18889]
[1778171356723,44.88,79951.08,12.7,0.98365,2e-05,2.18961]
[1778171357339,44.88,79951.08,12.7,0.98365,2e-05,2.18961]
[1778171357730,44.88,79952.95,12.7,0.98368,2e-05,2.18623]
[1778171358737,44.88,79951.38,12.7,0.98365,2e-05,2.18942]
[1778171363772,44.89,79952.71,12.7,0.98367,2e-05,2.18784]
[1778171364779,44.89,79958.9,12.7,0.98377,2e-05,2.17623]
[1778171365786,44.89,79962.09,12.7,0.98382,2e-05,2.17038]
[1778171370821,44.89,79961.62,12.7,0.9838,2e-05,2.17239]
[1778171372838,44.9,79965.05,12.7,0.98387,2e-05,2.1638]
[1778171373845,44.9,79968.46,12.7,0.98393,2e-05,2.15758]
[1778171375859,44.9,79969.5,12.7,0.98394,2e-05,2.15611]
[1778171376866,44.9,79971.02,12.7,0.98397,2e-05,2.15348]
[1778171379887,44.9,79969.9,12.7,0.98394,2e-05,2.15634]
[1778171380894,44.91,79967.54,12.7,0.9839,2e-05,2.16105]
[1778171381901,44.91,79966.53,12.7,0.98388,2e-05,2.1632]
[1778171384923,44.91,79965.53,12.7,0.98386,2e-05,2.16578]
[1778171389958,44.92,79965.23,12.7,0.98384,2e-05,2.16747]
[1778171390965,44.92,79963.79,12.7,0.98382,2e-05,2.17042]
[1778171391868,44.92,79963.79,12.7,0.98382,2e-05,2.17042]
[1778171391972,44.92,79964.73,12.7,0.98383,2e-05,2.16885]
[1778171392979,44.92,79966.35,12.7,0.98386,2e-05,2.166]
[1778171393986,44.92,79971.06,12.7,0.98393,2e-05,2.15731]
[1778171394993,44.92,79973.98,12.7,0.98398,2e-05,2.15203]
[1778171396000,44.92,79976.03,12.7,0.98401,2e-05,2.14842]
[1778171397007,44.92,79977.19,12.7,0.98403,2e-05,2.14648]
[1778171401036,44.93,79978.55,12.7,0.98404,2e-05,2.14493]
[1778171402043,44.93,79981.91,12.7,0.98409,2e-05,2.13887]
[1778171403542,44.93,79981.91,12.7,0.98409,2e-05,2.13887]
[1778171403676,44.93,79981.91,12.7,0.98409,2e-05,2.13887]
[1778171403720,44.93,79977.71,12.7,0.98402,2e-05,2.14728]
[1778171404578,44.93,79977.71,12.7,0.98402,2e-05,2.14728]
[1778171404594,44.93,79973.02,12.7,0.98394,2e-05,2.15635]
[1778171405064,44.93,79978.48,12.7,0.98403,2e-05,2.14606]
[1778171406071,44.93,79981.11,12.7,0.98407,2e-05,2.14137]
[1778171407078,44.93,79979.53,12.7,0.98404,2e-05,2.14459]
[1778171408085,44.94,79973.35,12.7,0.98394,2e-05,2.15649]
[1778171410100,44.94,79970.91,12.7,0.9839,2e-05,2.16155]
[1778171411107,44.94,79969.61,12.7,0.98387,2e-05,2.16423]
[1778171413121,44.94,79976.49,12.7,0.98398,2e-05,2.15167]
[1778171414128,44.94,79981.01,12.7,0.98406,2e-05,2.1434]
[1778171416142,44.94,79978.12,12.7,0.984,2e-05,2.14934]
[1778171417149,44.95,79976.38,12.7,0.98397,2e-05,2.15286]
[1778171419163,44.95,79974.92,12.7,0.98394,2e-05,2.15608]
[1778171424189,44.95,79975.77,12.7,0.98395,2e-05,2.15539]
[1778171425205,44.95,79977.98,12.7,0.98398,2e-05,2.15169]
[1778171426212,44.95,79980.72,12.7,0.98403,2e-05,2.14676]
[1778171427219,44.96,79981.81,12.7,0.98404,2e-05,2.14494]
[1778171432254,44.96,79980.73,12.7,0.98403,2e-05,2.14569]
[1778171434268,44.96,79978.4,12.7,0.98399,2e-05,2.15056]
[1778171435275,44.96,79975.07,12.7,0.98393,2e-05,2.15708]
[1778171436282,44.97,79970.99,12.7,0.98386,2e-05,2.16502]
[1778171439303,44.97,79965.97,12.7,0.98377,2e-05,2.17517]
[1778171440310,44.97,79966.13,12.7,0.98377,2e-05,2.17506]
[1778171441317,44.97,79967.49,12.7,0.98379,2e-05,2.17267]
[1778171446352,44.97,79967.67,12.7,0.98379,2e-05,2.17332]
[1778171449374,44.98,79969.73,12.7,0.98382,2e-05,2.17001]
[1778171450380,44.98,79971.75,12.7,0.98385,2e-05,2.16638]
[1778171453401,44.98,79970.61,12.7,0.98382,2e-05,2.16938]
[1778171458439,44.99,79969.89,12.7,0.9838,2e-05,2.17176]
[1778171463474,44.99,79969.8,12.7,0.98379,2e-05,2.17294]
[1778171468509,45.0,79968.38,12.7,0.98376,2e-05,2.17663]
[1778171470524,45.0,79971.69,12.7,0.98381,2e-05,2.17074]
[1778171471531,45.0,79975.16,12.7,0.98387,2e-05,2.16437]
[1778171472538,45.0,79973.4,12.7,0.98384,2e-05,2.16792]
[1778171475559,45.0,79974.86,12.7,0.98386,2e-05,2.16577]
[1778171476566,45.0,79976.04,12.7,0.98387,2e-05,2.16375]
[1778171478583,45.01,79974.83,12.7,0.98385,2e-05,2.16647]
[1778171483618,45.01,79976.59,12.7,0.98387,2e-05,2.16419]
[1778171486640,45.01,79972.63,12.7,0.9838,2e-05,2.17232]
[1778171488653,45.02,79970.46,12.7,0.98376,2e-05,2.17683]
[1778171490667,45.02,79971.56,12.7,0.98377,2e-05,2.17513]
[1778171495702,45.02,79972.49,12.7,0.9838,2e-05,2.17182]
[1778171499730,45.03,79971.19,12.7,0.98377,2e-05,2.17508]
[1778171501747,45.03,79972.59,12.7,0.98379,2e-05,2.1728]
[1778171504768,45.03,79971.43,12.7,0.98377,2e-05,2.17559]
[1778171507789,45.03,79968.8,12.7,0.98372,2e-05,2.18115]
[1778171509803,45.03,79958.78,12.7,0.98354,2e-05,2.20063]
[1778171510890,45.03,79958.78,12.7,0.98354,2e-05,2.20063]
[1778171510810,45.03,79957.45,12.7,0.98352,2e-05,2.20333]
[1778171511817,45.04,79956.08,12.7,0.9835,2e-05,2.2061]
[1778171512825,45.04,79954.28,12.7,0.98346,2e-05,2.20969]
[1778171513832,45.04,79951.67,12.7,0.98342,2e-05,2.21484]
[1778171515846,45.04,79953.21,12.7,0.98344,2e-05,2.21213]
[1778171517684,45.04,79953.86,12.7,0.98345,2e-05,2.21101]
[1778171521909,45.04,79956.52,12.7,0.98349,2e-05,2.20658]
[1778171525937,45.04,79955.26,12.7,0.98346,2e-05,2.20957]
[1778171528958,45.05,79957.33,12.7,0.9835,2e-05,2.20602]
[1778171529968,45.05,79966.42,12.7,0.98365,2e-05,2.18879]
[1778171530975,45.05,79965.81,12.7,0.98364,2e-05,2.19013]
[1778171531982,45.05,79968.36,12.7,0.98368,2e-05,2.18545]
[1778171534167,45.05,79972.81,12.7,0.98375,2e-05,2.17735]
[1778171535007,45.05,79969.91,12.7,0.9837,2e-05,2.18305]
[1778171540041,45.05,79970.61,12.7,0.9837,2e-05,2.18265]
[1778171544069,45.06,79968.33,12.7,0.98366,2e-05,2.18775]
[1778171545076,45.06,79965.57,12.7,0.98361,2e-05,2.19319]
[1778171547090,45.06,79967.32,12.7,0.98364,2e-05,2.19019]
[1778171548097,45.06,79968.46,12.7,0.98365,2e-05,2.18819]
[1778171550111,45.06,79972.28,12.7,0.98372,2e-05,2.18128]
[1778171552125,45.06,79974.06,12.7,0.98376,2e-05,2.17575]
[1778171553132,45.07,79978.39,12.7,0.98383,2e-05,2.16775]
[1778171554139,45.07,79980.66,12.7,0.98387,2e-05,2.16367]
[1778171555146,45.07,79982.2,12.7,0.98389,2e-05,2.16098]
[1778171559174,45.07,79980.49,12.7,0.98385,2e-05,2.16509]
[1778171560182,45.07,79970.8,12.7,0.98369,2e-05,2.18366]
[1778171561389,45.07,79967.7,12.7,0.98364,2e-05,2.18974]
[1778171564209,45.08,79957.98,12.7,0.98347,2e-05,2.20883]
[1778171565216,45.08,79955.89,12.7,0.98343,2e-05,2.21298]
[1778171566223,45.08,79963.67,12.7,0.98356,2e-05,2.1982]
[1778171567230,45.08,79964.84,12.7,0.98358,2e-05,2.19611]
[1778171568237,45.08,79966.2,12.7,0.9836,2e-05,2.19367]
[1778171571910,45.08,79968.88,12.7,0.98364,2e-05,2.18922]
[1778171572265,45.08,79970.59,12.7,0.98367,2e-05,2.18597]
[1778171579314,45.09,79970.42,12.7,0.98366,2e-05,2.18749]
[1778171582340,45.09,79981.37,12.7,0.98384,2e-05,2.16724]
[1778171583346,45.09,79981.79,12.7,0.98384,2e-05,2.16665]
[1778171585360,45.09,79987.05,12.7,0.98393,2e-05,2.15715]
[1778171586367,45.09,79989.69,12.7,0.98397,2e-05,2.15239]
[1778171590395,45.1,79990.74,12.7,0.98398,2e-05,2.15133]
[1778171592409,45.1,79991.82,12.7,0.98399,2e-05,2.14977]
[1778171594423,45.1,79993.16,12.7,0.98401,2e-05,2.14773]
[1778171595430,45.1,79995.87,12.7,0.98405,2e-05,2.14289]
[1778171596437,45.1,79998.11,12.7,0.98409,2e-05,2.13894]
[1778171597444,45.11,80002.63,12.7,0.98416,2e-05,2.13075]
[1778171598451,45.11,80005.11,12.7,0.9842,2e-05,2.12639]
[1778171604493,45.11,80004.64,12.7,0.98417,2e-05,2.12892]
[1778171606507,45.12,80001.58,12.7,0.98412,2e-05,2.13518]
[1778171607514,45.12,80002.77,12.7,0.98414,2e-05,2.13323]
[1778171612549,45.12,79995.97,12.7,0.98403,2e-05,2.14475]
[1778171616577,45.13,79993.77,12.7,0.98398,2e-05,2.15012]
[1778171618591,45.13,79977.09,12.7,0.9837,2e-05,2.18184]
[1778171619598,45.13,79957.63,12.7,0.98337,2e-05,2.21945]
[1778171620605,45.13,79957.4,12.7,0.98337,2e-05,2.22001]
[1778171622348,45.13,79956.53,12.7,0.98335,2e-05,2.22181]
[1778171622619,45.13,79951.25,12.7,0.98326,2e-05,2.23211]
[1778171627654,45.14,79947.42,12.7,0.98319,2e-05,2.24001]
[1778171628663,45.14,79946.24,12.7,0.98317,2e-05,2.24239]
[1778171631318,45.14,79945.44,12.7,0.98315,2e-05,2.2441]
[1778171631685,45.14,79943.61,12.7,0.98312,2e-05,2.24774]
[1778171634706,45.14,79945.87,12.7,0.98316,2e-05,2.24358]
[1778171637727,45.14,79944.66,12.7,0.98313,2e-05,2.24618]
[1778171641755,45.14,79946.31,12.7,0.98316,2e-05,2.24331]
[1778171643770,45.14,79950.06,12.7,0.98322,2e-05,2.23623]
[1778171644776,45.14,79955.06,12.7,0.98331,2e-05,2.22667]
[1778171645783,45.14,79949.86,12.7,0.98322,2e-05,2.23683]
[1778171647799,45.14,79948.66,12.7,0.98319,2e-05,2.23935]
[1778171648806,45.15,79952.42,12.7,0.98326,2e-05,2.23217]
[1778171651781,45.15,79952.35,12.7,0.98325,2e-05,2.23252]
[1778171651827,45.15,79939.13,12.7,0.98303,2e-05,2.25828]
[1778171652834,45.15,79938.13,12.7,0.98301,2e-05,2.26029]
[1778171654003,45.15,79938.13,12.7,0.98301,2e-05,2.26029]
[1778171654746,45.15,79937.18,12.7,0.98299,2e-05,2.2622]
[1778171654848,45.15,79935.4,12.7,0.98296,2e-05,2.26572]
[1778171655855,45.15,79934.31,12.7,0.98294,2e-05,2.2679]
[1778171656905,45.15,79934.31,12.7,0.98294,2e-05,2.2679]
[1778171656966,45.15,79933.14,12.7,0.98292,2e-05,2.27023]
[1778171657260,45.15,79933.14,12.7,0.98292,2e-05,2.27023]
[1778171657934,45.15,79933.14,12.7,0.98292,2e-05,2.27023]
[1778171658029,45.15,79926.73,12.7,0.98281,2e-05,2.28285]
[1778171661897,45.15,79925.61,12.7,0.98279,2e-05,2.2851]
[1778171662904,45.15,79926.78,12.7,0.98281,2e-05,2.28282]
[1778171663911,45.15,79925.47,12.7,0.98278,2e-05,2.28541]
[1778171666932,45.15,79928.13,12.7,0.98283,2e-05,2.28022]
[1778171669953,45.15,79927.0,12.7,0.98281,2e-05,2.2825]
[1778171670967,45.15,79922.02,12.7,0.98272,2e-05,2.29233]
[1778171671971,45.15,79902.25,12.7,0.98239,2e-05,2.32894]
[1778171672353,45.15,79902.25,12.7,0.98239,2e-05,2.32894]
[1778171672978,45.15,79902.4,12.7,0.98239,2e-05,2.32858]
[1778171676450,45.15,79901.75,12.7,0.98238,2e-05,2.32968]
[1778171676591,45.15,79901.75,12.7,0.98238,2e-05,2.32968]
[1778171677006,45.15,79894.64,12.7,0.98225,2e-05,2.34386]
[1778171677542,45.15,79894.64,12.7,0.98225,2e-05,2.34386]
[1778171678013,45.15,79890.04,12.7,0.98217,2e-05,2.35301]
[1778171679026,45.15,79888.17,12.7,0.98214,2e-05,2.35667]
[1778171680036,45.15,79880.83,12.7,0.98201,2e-05,2.37139]
[1778171685071,45.14,79880.68,12.7,0.98201,2e-05,2.371]
[1778171686080,45.14,79883.75,12.7,0.98207,2e-05,2.36465]
[1778171687087,45.14,79889.48,12.7,0.98217,2e-05,2.35296]
[1778171690108,45.14,79884.34,12.7,0.98208,2e-05,2.36301]
[1778171693130,45.14,79885.84,12.7,0.98211,2e-05,2.3596]
[1778171695144,45.14,79887.04,12.7,0.98214,2e-05,2.35695]
[1778171700179,45.14,79884.96,12.7,0.9821,2e-05,2.36056]
[1778171703942,45.13,79875.8,12.7,0.98194,2e-05,2.37859]
[1778171704207,45.13,79864.33,12.7,0.98173,2e-05,2.40198]
[1778171705214,45.13,79863.46,12.7,0.98171,2e-05,2.40356]
[1778171709617,45.13,79864.11,12.7,0.98173,2e-05,2.40164]
[1778171711262,45.13,79861.88,12.7,0.9817,2e-05,2.40564]
[1778171712267,45.13,79860.66,12.7,0.98167,2e-05,2.40794]
[1778171715288,45.12,79862.61,12.7,0.98172,2e-05,2.40334]
[1778171717298,45.12,79863.14,12.7,0.98173,2e-05,2.40206]
[1778171719565,45.12,79863.71,12.7,0.98174,2e-05,2.4005]
[1778171719937,45.12,79861.91,12.7,0.98171,2e-05,2.4038]
[1778171720323,45.12,79857.28,12.7,0.98163,2e-05,2.4133]
[1778171721330,45.12,79852.15,12.7,0.98153,2e-05,2.42365]
[1778171722929,45.12,79849.19,12.7,0.98148,2e-05,2.42928]
[1778171724335,45.12,79849.42,12.7,0.98148,2e-05,2.4288]
[1778171725218,45.12,79848.27,12.7,0.98147,2e-05,2.43093]
[1778171725378,45.12,79848.27,12.7,0.98147,2e-05,2.43093]
[1778171725469,45.11,79838.61,12.7,0.98129,2e-05,2.45072]
[1778171726369,45.11,79829.32,12.7,0.98111,2e-05,2.46982]
[1778171727376,45.11,79829.09,12.7,0.98111,2e-05,2.46998]
[1778171728383,45.11,79835.57,12.7,0.98124,2e-05,2.45613]
[1778171729395,45.11,79837.33,12.7,0.98127,2e-05,2.45217]
[1778171730402,45.11,79840.55,12.7,0.98134,2e-05,2.44519]
[1778171731513,45.11,79840.55,12.7,0.98134,2e-05,2.44519]
[1778171731536,45.11,79842.26,12.7,0.98139,2e-05,2.43864]
[1778171732416,45.11,79850.23,12.7,0.98154,2e-05,2.42189]
[1778171733423,45.1,79851.85,12.7,0.98157,2e-05,2.41832]
[1778171735437,45.1,79850.03,12.7,0.98154,2e-05,2.42162]
[1778171737451,45.1,79842.91,12.7,0.98142,2e-05,2.43586]
[1778171738458,45.1,79834.79,12.7,0.98126,2e-05,2.45247]
[1778171739710,45.1,79834.79,12.7,0.98126,2e-05,2.45247]
[1778171739778,45.1,79825.1,12.7,0.98108,2e-05,2.4721]
[1778171740305,45.1,79825.1,12.7,0.98108,2e-05,2.4721]
[1778171740472,45.1,79818.61,12.7,0.98096,2e-05,2.48573]
[1778171741479,45.09,79812.35,12.7,0.98084,2e-05,2.49858]
[1778171742486,45.09,79807.09,12.7,0.98074,2e-05,2.50934]
[1778171743247,45.09,79807.09,12.7,0.98074,2e-05,2.50934]
[1778171743493,45.09,79805.48,12.7,0.98072,2e-05,2.51237]
[1778171748528,45.08,79804.63,12.7,0.98072,2e-05,2.5122]
[1778171749869,45.08,79804.63,12.7,0.98072,2e-05,2.5122]
[1778171749926,45.08,79807.01,12.7,0.98077,2e-05,2.50638]
[1778171750542,45.08,79798.12,12.7,0.9806,2e-05,2.52527]
[1778171751549,45.08,79797.91,12.7,0.9806,2e-05,2.5253]
[1778171753564,45.07,79799.39,12.7,0.98063,2e-05,2.52132]
[1778171755578,45.07,79797.8,12.7,0.98061,2e-05,2.52389]
[1778171757592,45.07,79800.3,12.7,0.98067,2e-05,2.51776]
[1778171758599,45.07,79805.24,12.7,0.98077,2e-05,2.50686]
[1778171759606,45.06,79809.39,12.7,0.98085,2e-05,2.49768]
[1778171761620,45.06,79810.05,12.7,0.98087,2e-05,2.49554]
[1778171763634,45.06,79804.0,12.7,0.98076,2e-05,2.50762]
[1778171764641,45.06,79806.13,12.7,0.9808,2e-05,2.50275]
[1778171766655,45.05,79807.26,12.7,0.98083,2e-05,2.4996]
[1778171767662,45.05,79821.9,12.7,0.98112,2e-05,2.46841]
[1778171768671,45.05,79825.52,12.7,0.98119,2e-05,2.46047]
[1778171769679,45.05,79825.78,12.7,0.9812,2e-05,2.45961]
[1778171770686,45.05,79827.15,12.7,0.98123,2e-05,2.45645]
[1778171775721,45.04,79827.94,12.7,0.98125,2e-05,2.45333]
[1778171777736,45.04,79829.02,12.7,0.98128,2e-05,2.45049]
[1778171779749,45.04,79826.25,12.7,0.98123,2e-05,2.45569]
[1778171782982,45.03,79825.07,12.7,0.98122,2e-05,2.45696]
[1778171784786,45.03,79823.81,12.7,0.9812,2e-05,2.45899]
[1778171785793,45.03,79806.82,12.7,0.98088,2e-05,2.49439]
[1778171786800,45.03,79805.0,12.7,0.98085,2e-05,2.49787]
[1778171788814,45.02,79807.7,12.7,0.98091,2e-05,2.49141]
[1778171789821,45.02,79806.36,12.7,0.98088,2e-05,2.49388]
[1778171790828,45.02,79813.26,12.7,0.98102,2e-05,2.47897]
[1778171793854,45.01,79815.68,12.7,0.9811,2e-05,2.47013]
[1778171794856,45.01,79817.56,12.7,0.98113,2e-05,2.46587]
[1778171796870,45.01,79816.12,12.7,0.98111,2e-05,2.46825]
[1778171797877,45.01,79817.33,12.7,0.98114,2e-05,2.4654]
[1778171800898,45.01,79813.76,12.7,0.98108,2e-05,2.47194]
[1778171801905,45.0,79803.46,12.7,0.98088,2e-05,2.49331]
[1778171802912,45.0,79797.95,12.7,0.98078,2e-05,2.50462]
[1778171803919,45.0,79807.24,12.7,0.98096,2e-05,2.48458]
[1778171804926,45.0,79810.71,12.7,0.98103,2e-05,2.47692]
[1778171809961,44.99,79810.27,12.7,0.98104,2e-05,2.47618]
[1778171810968,44.99,79813.07,12.7,0.9811,2e-05,2.46996]
[1778171816007,44.98,79813.46,12.7,0.98112,2e-05,2.46753]
[1778171819024,44.98,79814.77,12.7,0.98115,2e-05,2.46384]
[1778171822046,44.98,79809.75,12.7,0.98106,2e-05,2.47345]
[1778171824060,44.97,79805.65,12.7,0.98099,2e-05,2.48142]
[1778171825068,44.97,79797.36,12.7,0.98083,2e-05,2.49861]
[1778171826074,44.97,79788.92,12.7,0.98067,2e-05,2.51617]
[1778171830102,44.96,79788.76,12.7,0.98068,2e-05,2.51491]
[1778171832116,44.96,79792.62,12.7,0.98077,2e-05,2.50591]
[1778171833123,44.96,79795.24,12.7,0.98082,2e-05,2.49996]
[1778171835137,44.96,79790.79,12.7,0.98074,2e-05,2.50867]
[1778171836144,44.95,79792.31,12.7,0.98077,2e-05,2.50506]
[1778171837151,44.95,79806.28,12.7,0.98105,2e-05,2.47514]
[1778171838158,44.95,79809.64,12.7,0.98112,2e-05,2.46775]
[1778171842186,44.95,79813.22,12.7,0.98119,2e-05,2.45901]
[1778171847221,44.94,79812.61,12.7,0.9812,2e-05,2.45883]
[1778171851249,44.93,79813.86,12.7,0.98125,2e-05,2.45231]
[1778171854270,44.93,79815.51,12.7,0.98129,2e-05,2.44802]
[1778171855277,44.93,79816.79,12.7,0.98132,2e-05,2.44507]
[1778171858298,44.93,79812.52,12.7,0.98124,2e-05,2.45319]
[1778171862326,44.92,79810.4,12.7,0.98121,2e-05,2.45648]
[1778171863333,44.92,79804.27,12.7,0.9811,2e-05,2.46906]
[1778171865347,44.92,79805.49,12.7,0.98113,2e-05,2.46587]
[1778171866354,44.92,79806.86,12.7,0.98116,2e-05,2.46269]
[1778171869375,44.91,79812.15,12.7,0.98126,2e-05,2.45071]
[1778171870736,44.91,79813.81,12.7,0.9813,2e-05,2.44696]
[1778171876424,44.9,79813.21,12.7,0.9813,2e-05,2.44659]
[1778171877431,44.9,79810.74,12.7,0.98126,2e-05,2.45148]
[1778171879445,44.9,79808.95,12.7,0.98123,2e-05,2.45466]
[1778171881459,44.9,79810.14,12.7,0.98126,2e-05,2.4516]
[1778171883473,44.89,79804.59,12.7,0.98115,2e-05,2.46267]
[1778171884480,44.89,79801.29,12.7,0.98109,2e-05,2.46931]
[1778171886494,44.89,79799.06,12.7,0.98106,2e-05,2.47338]
[1778171889515,44.89,79797.7,12.7,0.98104,2e-05,2.47529]
[1778171892536,44.88,79800.06,12.7,0.98109,2e-05,2.46937]
[1778171893543,44.88,79798.92,12.7,0.98107,2e-05,2.47147]
[1778171895559,44.88,79797.62,12.7,0.98105,2e-05,2.47359]
[1778171897573,44.88,79795.19,12.7,0.98101,2e-05,2.47809]
[1778171898580,44.87,79793.42,12.7,0.98098,2e-05,2.48151]
[1778171899587,44.87,79795.22,12.7,0.98102,2e-05,2.47738]
[1778171904622,44.87,79793.29,12.7,0.981,2e-05,2.4799]
[1778171906636,44.86,79788.51,12.7,0.98091,2e-05,2.48938]
[1778171907643,44.86,79787.3,12.7,0.98089,2e-05,2.49161]
[1778171912678,44.86,79787.13,12.7,0.98092,2e-05,2.48753]
[1778171913685,44.85,79774.31,12.7,0.98067,2e-05,2.51448]
[1778171914844,44.85,79774.31,12.7,0.98067,2e-05,2.51448]
[1778171914880,44.85,79773.2,12.7,0.98066,2e-05,2.51647]
[1778171915703,44.85,79766.34,12.7,0.98052,2e-05,2.53078]
[1778171916710,44.85,79760.38,12.7,0.98041,2e-05,2.5432]
[1778171917742,44.85,79760.38,12.7,0.98041,2e-05,2.5432]
[1778171917766,44.85,79758.41,12.7,0.98037,2e-05,2.54701]
[1778171918724,44.85,79756.48,12.7,0.98034,2e-05,2.55074]
[1778171919795,44.85,79756.48,12.7,0.98034,2e-05,2.55074]
[1778171920738,44.84,79759.34,12.7,0.98041,2e-05,2.54369]
[1778171921745,44.84,79762.73,12.7,0.98048,2e-05,2.53596]
[1778171924230,44.84,79762.12,12.7,0.98047,2e-05,2.53686]
[1778171924766,44.83,79764.33,12.7,0.98052,2e-05,2.53128]
[1778171925773,44.83,79768.89,12.7,0.98061,2e-05,2.52109]
[1778171930352,44.83,79769.48,12.7,0.98064,2e-05,2.51865]
[1778171929801,44.83,79768.24,12.7,0.98061,2e-05,2.52092]
[1778171933830,44.82,79764.84,12.7,0.98056,2e-05,2.52667]
[1778171934837,44.82,79761.3,12.7,0.98049,2e-05,2.53388]
[1778171935488,44.82,79761.3,12.7,0.98049,2e-05,2.53388]
[1778171935687,44.82,79761.3,12.7,0.98049,2e-05,2.53388]
[1778171935844,44.82,79757.9,12.7,0.98043,2e-05,2.5408]
[1778171937858,44.81,79759.97,12.7,0.98048,2e-05,2.53551]
[1778171942893,44.8,79760.11,12.7,0.9805,2e-05,2.53315]
[1778171946921,44.8,79761.51,12.7,0.98054,2e-05,2.52852]
[1778171947928,44.8,79764.88,12.7,0.98061,2e-05,2.52088]
[1778171948935,44.79,79767.66,12.7,0.98067,2e-05,2.51453]
[1778171950949,44.79,79766.56,12.7,0.98066,2e-05,2.51613]
[1778171954977,44.78,79765.32,12.7,0.98065,2e-05,2.51691]
[1778171956991,44.78,79762.07,12.7,0.98059,2e-05,2.52312]
[1778171960016,44.78,79760.53,12.7,0.98057,2e-05,2.52527]
[1778171961023,44.77,79759.34,12.7,0.98055,2e-05,2.52744]
[1778171964044,44.77,79761.64,12.7,0.98061,2e-05,2.52133]
[1778171966058,44.77,79762.89,12.7,0.98064,2e-05,2.51789]
[1778171970086,44.76,79765.68,12.7,0.98071,2e-05,2.51042]
[1778171971093,44.76,79772.21,12.7,0.98086,2e-05,2.49336]
[1778171972100,44.76,79780.1,12.7,0.98102,2e-05,2.47629]
[1778171973107,44.75,79783.2,12.7,0.98108,2e-05,2.46943]
[1778171974114,44.75,79785.49,12.7,0.98113,2e-05,2.46431]
[1778171975121,44.75,79790.18,12.7,0.98122,2e-05,2.45415]
[1778171978142,44.75,79784.39,12.7,0.98111,2e-05,2.46556]
[1778171979149,44.75,79781.17,12.7,0.98105,2e-05,2.47208]
[1778171980156,44.75,79782.26,12.7,0.98108,2e-05,2.46948]
[1778171982359,44.74,79786.2,12.7,0.98116,2e-05,2.46058]
[1778171983177,44.74,79792.16,12.7,0.98128,2e-05,2.44778]
[1778171984185,44.74,79793.6,12.7,0.98131,2e-05,2.4445]
[1778171986632,44.74,79793.89,12.7,0.98132,2e-05,2.4434]
[1778171987205,44.74,79799.58,12.7,0.98143,2e-05,2.43125]
[1778171988146,44.74,79799.58,12.7,0.98143,2e-05,2.43125]
[1778171988213,44.74,79800.77,12.7,0.98145,2e-05,2.42854]
[1778171989164,44.74,79800.77,12.7,0.98145,2e-05,2.42854]
[1778171989220,44.74,79801.67,12.7,0.98147,2e-05,2.42644]
[1778171994255,44.73,79807.18,12.7,0.98158,2e-05,2.41391]
[1778171999290,44.73,79807.62,12.7,0.9816,2e-05,2.41205]
[1778172001304,44.73,79805.27,12.7,0.98156,2e-05,2.41656]
[1778172002128,44.73,79805.27,12.7,0.98156,2e-05,2.41656]
[1778172002311,44.73,79801.42,12.7,0.98149,2e-05,2.42437]
[1778172003318,44.72,79795.83,12.7,0.98138,2e-05,2.43583]
[1778172004325,44.72,79794.23,12.7,0.98136,2e-05,2.43895]
[1778172005332,44.72,79792.45,12.7,0.98132,2e-05,2.44244]
[1778172006339,44.72,79787.11,12.7,0.98122,2e-05,2.45341]
[1778172007346,44.72,79784.86,12.7,0.98118,2e-05,2.45789]
[1778172010367,44.72,79783.34,12.7,0.98116,2e-05,2.46029]
[1778172011374,44.72,79781.23,12.7,0.98112,2e-05,2.46447]
[1778172013388,44.71,79784.67,12.7,0.98119,2e-05,2.45665]
[1778172014395,44.71,79786.54,12.7,0.98123,2e-05,2.45245]
[1778172019430,44.71,79785.71,12.7,0.98123,2e-05,2.45287]
[1778172020164,44.71,79785.71,12.7,0.98123,2e-05,2.45287]
[1778172020437,44.71,79779.15,12.7,0.9811,2e-05,2.46643]
[1778172021444,44.7,79777.04,12.7,0.98107,2e-05,2.47059]
[1778172021654,44.7,79777.04,12.7,0.98107,2e-05,2.47059]
[1778172023458,44.7,79779.17,12.7,0.98111,2e-05,2.46548]
[1778172024465,44.7,79782.62,12.7,0.98118,2e-05,2.45791]
[1778172028493,44.7,79780.6,12.7,0.98115,2e-05,2.46105]
[1778172030507,44.69,79779.21,12.7,0.98113,2e-05,2.4634]
[1778172031772,44.69,79780.64,12.7,0.98118,2e-05,2.45735]
[1778172034894,44.69,79782.02,12.7,0.98122,2e-05,2.4536]
[1778172037556,44.68,79779.44,12.7,0.98117,2e-05,2.45821]
[1778172038567,44.68,79776.81,12.7,0.98113,2e-05,2.46348]
[1778172039977,44.68,79776.81,12.7,0.98113,2e-05,2.46348]
[1778172043601,44.68,79779.88,12.7,0.9812,2e-05,2.45553]
[1778172046166,44.68,79779.68,12.7,0.9812,2e-05,2.45567]
[1778172047629,44.67,79781.07,12.7,0.98123,2e-05,2.45189]
[1778172050650,44.67,79779.59,12.7,0.98121,2e-05,2.45417]
[1778172052056,44.67,79779.59,12.7,0.98121,2e-05,2.45417]
[1778172052154,44.67,79778.08,12.7,0.98119,2e-05,2.45678]
[1778172053671,44.67,79781.22,12.7,0.98125,2e-05,2.44988]
[1778172056993,44.66,79781.48,12.7,0.98126,2e-05,2.44878]
[1778172057699,44.66,79783.29,12.7,0.9813,2e-05,2.44443]
[1778172058706,44.66,79792.09,12.7,0.98147,2e-05,2.42573]
[1778172060416,44.66,79796.93,12.7,0.98157,2e-05,2.41518]
[1778172060720,44.66,79798.05,12.7,0.98159,2e-05,2.41285]
[1778172063741,44.65,79801.69,12.7,0.98166,2e-05,2.40466]
[1778172064748,44.65,79804.74,12.7,0.98172,2e-05,2.39815]
[1778172065755,44.65,79800.17,12.7,0.98164,2e-05,2.40744]
[1778172069783,44.65,79802.21,12.7,0.98168,2e-05,2.40243]
[1778172072807,44.65,79805.53,12.7,0.98175,2e-05,2.395]
[1778172075826,44.65,79807.49,12.7,0.98179,2e-05,2.39045]
[1778172078847,44.64,79804.53,12.7,0.98174,2e-05,2.39608]
[1778172080872,44.64,79811.59,12.7,0.98187,2e-05,2.38117]
[1778172081869,44.64,79821.44,12.7,0.98206,2e-05,2.36095]
[1778172082876,44.64,79821.09,12.7,0.98205,2e-05,2.36142]
[1778172087911,44.64,79820.86,12.7,0.98205,2e-05,2.36134]
[1778172089925,44.64,79818.1,12.7,0.982,2e-05,2.36678]
[1778172094960,44.63,79819.06,12.7,0.98205,2e-05,2.36156]
[1778172095967,44.63,79821.14,12.7,0.98209,2e-05,2.35719]
[1778172101002,44.63,79820.92,12.7,0.98209,2e-05,2.35714]
[1778172104023,44.63,79823.1,12.7,0.98213,2e-05,2.35238]
[1778172105104,44.63,79823.1,12.7,0.98213,2e-05,2.35238]
[1778172105202,44.63,79823.81,12.7,0.98214,2e-05,2.35084]
[1778172106193,44.63,79823.81,12.7,0.98214,2e-05,2.35084]
[1778172106195,44.63,79834.41,12.7,0.98234,2e-05,2.3292]
[1778172107044,44.63,79837.57,12.7,0.9824,2e-05,2.32273]
[1778172108051,44.63,79837.53,12.7,0.9824,2e-05,2.32276]
[1778172109058,44.63,79839.1,12.7,0.98242,2e-05,2.31955]
[1778172110065,44.63,79841.92,12.7,0.98248,2e-05,2.31382]
[1778172113086,44.63,79844.1,12.7,0.98252,2e-05,2.30936]
[1778172115100,44.63,79845.51,12.7,0.98254,2e-05,2.3065]
[1778172120142,44.63,79846.23,12.7,0.98256,2e-05,2.30502]
[1778172121149,44.63,79848.05,12.7,0.98259,2e-05,2.30136]
[1778172125187,44.63,79851.12,12.7,0.98264,2e-05,2.29521]
[1778172127196,44.63,79853.87,12.7,0.98269,2e-05,2.28973]
[1778172129210,44.63,79852.78,12.7,0.98267,2e-05,2.29195]
[1778172131224,44.63,79849.19,12.7,0.98261,2e-05,2.29918]
[1778172132231,44.63,79847.2,12.7,0.98257,2e-05,2.30321]
[1778172134245,44.63,79849.17,12.7,0.98261,2e-05,2.29926]
[1778172136259,44.63,79850.54,12.7,0.98263,2e-05,2.29654]
[1778172137269,44.63,79849.04,12.7,0.9826,2e-05,2.29956]
[1778172138276,44.63,79846.02,12.7,0.98255,2e-05,2.30563]
[1778172139283,44.63,79844.33,12.7,0.98252,2e-05,2.30903]
[1778172144318,44.63,79845.06,12.7,0.98253,2e-05,2.30753]
[1778172145325,44.63,79842.2,12.7,0.98248,2e-05,2.31328]
[1778172147339,44.63,79841.09,12.7,0.98246,2e-05,2.31548]
[1778172148347,44.63,79839.57,12.7,0.98243,2e-05,2.31853]
[1778172149354,44.63,79842.06,12.7,0.98248,2e-05,2.31348]
[1778172152376,44.63,79843.65,12.7,0.98253,2e-05,2.30761]
[1778172154389,44.63,79842.05,12.7,0.9825,2e-05,2.31082]
[1778172156403,44.63,79838.98,12.7,0.98244,2e-05,2.31699]
[1778172157410,44.63,79836.04,12.7,0.98239,2e-05,2.32291]
[1778172158453,44.63,79834.88,12.7,0.98237,2e-05,2.32522]
[1778172160431,44.63,79829.69,12.7,0.98227,2e-05,2.33567]
[1778172161438,44.63,79825.81,12.7,0.9822,2e-05,2.34351]
[1778172166473,44.63,79825.9,12.7,0.98221,2e-05,2.34304]
[1778172167480,44.63,79824.2,12.7,0.98218,2e-05,2.34645]
[1778172172515,44.62,79823.81,12.7,0.98217,2e-05,2.34697]
[1778172174529,44.62,79825.07,12.7,0.9822,2e-05,2.34429]
[1778172179564,44.62,79825.37,12.7,0.9822,2e-05,2.34345]
[1778172180572,44.62,79826.97,12.7,0.98223,2e-05,2.34015]
[1778172181579,44.62,79834.61,12.7,0.98237,2e-05,2.32461]
[1778172182586,44.62,79835.99,12.7,0.9824,2e-05,2.32181]
[1778172183593,44.62,79844.27,12.7,0.98255,2e-05,2.30512]
[1778172184600,44.62,79850.18,12.7,0.98266,2e-05,2.29329]
[1778172185607,44.62,79851.94,12.7,0.98269,2e-05,2.28981]
[1778172186631,44.62,79854.13,12.7,0.98273,2e-05,2.28549]
[1778172190659,44.62,79855.22,12.7,0.98274,2e-05,2.28353]
[1778172192674,44.62,79853.96,12.7,0.98272,2e-05,2.28617]
[1778172193681,44.63,79851.31,12.7,0.98267,2e-05,2.29152]
[1778172195695,44.63,79853.09,12.7,0.9827,2e-05,2.28805]
[1778172196702,44.63,79857.69,12.7,0.98279,2e-05,2.27893]
[1778172199633,44.63,79855.85,12.7,0.98275,2e-05,2.28279]
[1778172203751,44.63,79851.75,12.7,0.98267,2e-05,2.29121]
[1778172204758,44.63,79847.07,12.7,0.98259,2e-05,2.30063]
[1778172205765,44.63,79845.73,12.7,0.98257,2e-05,2.30334]
[1778172206772,44.63,79840.58,12.7,0.98247,2e-05,2.31372]
[1778172211807,44.63,79840.68,12.7,0.98249,2e-05,2.31089]
[1778172212814,44.63,79842.36,12.7,0.98252,2e-05,2.30751]
[1778172217849,44.63,79842.77,12.7,0.98253,2e-05,2.30675]
[1778172222884,44.63,79843.0,12.7,0.98253,2e-05,2.30634]
[1778172228926,44.63,79842.54,12.7,0.98253,2e-05,2.30733]
[1778172233961,44.63,79842.37,12.7,0.98252,2e-05,2.30771]
[1778172234968,44.63,79839.9,12.7,0.98248,2e-05,2.31269]
[1778172235975,44.63,79838.45,12.7,0.98245,2e-05,2.31561]
[1778172237989,44.63,79831.3,12.7,0.98232,2e-05,2.33004]
[1778172238996,44.63,79828.24,12.7,0.98227,2e-05,2.33621]
[1778172240717,44.63,79828.24,12.7,0.98227,2e-05,2.33621]
[1778172242020,44.63,79829.55,12.7,0.98229,2e-05,2.33342]
[1778172246766,44.63,79830.12,12.7,0.9823,2e-05,2.33211]
[1778172251083,44.63,79839.08,12.7,0.98247,2e-05,2.3138]
[1778172252094,44.63,79847.16,12.7,0.98261,2e-05,2.29756]
[1778172255115,44.63,79853.92,12.7,0.98273,2e-05,2.28411]
[1778172256122,44.63,79855.66,12.7,0.98276,2e-05,2.28068]
[1778172258136,44.63,79863.45,12.7,0.9829,2e-05,2.2653]
[1778172259143,44.63,79864.76,12.7,0.98293,2e-05,2.26278]
[1778172260150,44.63,79866.38,12.7,0.98295,2e-05,2.25965]
[1778172264178,44.63,79868.04,12.7,0.98298,2e-05,2.2567]
[1778172265185,44.63,79870.56,12.7,0.98302,2e-05,2.25181]
[1778172270220,44.63,79866.55,12.7,0.98295,2e-05,2.26022]
[1778172272234,44.63,79864.3,12.7,0.98293,2e-05,2.26225]
[1778172274248,44.63,79865.5,12.7,0.98295,2e-05,2.26004]
[1778172279284,44.64,79865.48,12.7,0.98294,2e-05,2.26048]
[1778172283572,44.64,79866.58,12.7,0.98296,2e-05,2.25868]
[1778172285326,44.64,79868.8,12.7,0.983,2e-05,2.25437]
[1778172289354,44.64,79870.04,12.7,0.98302,2e-05,2.25227]
[1778172294389,44.64,79870.44,12.7,0.98302,2e-05,2.25204]
[1778172297410,44.64,79873.44,12.7,0.98307,2e-05,2.24641]
[1778172298417,44.64,79882.63,12.7,0.98323,2e-05,2.22848]
[1778172299424,44.64,79884.51,12.7,0.98326,2e-05,2.22494]
[1778172302426,44.65,79885.11,12.7,0.98327,2e-05,2.22406]
[1778172302445,44.65,79885.09,12.7,0.98327,2e-05,2.22424]
[1778172303677,44.65,79885.09,12.7,0.98327,2e-05,2.22424]
[1778172303734,44.65,79888.49,12.7,0.98332,2e-05,2.21775]
[1778172304459,44.65,79890.71,12.7,0.98336,2e-05,2.21343]
[1778172305466,44.65,79894.32,12.7,0.98342,2e-05,2.20673]
[1778172306473,44.65,79900.3,12.7,0.98352,2e-05,2.19532]
[1778172307480,44.65,79902.82,12.7,0.98356,2e-05,2.19064]
[1778172310599,44.65,79905.99,12.7,0.98361,2e-05,2.18514]
[1778172311508,44.65,79904.12,12.7,0.98358,2e-05,2.18896]
[1778172312515,44.65,79895.8,12.7,0.98344,2e-05,2.20526]
[1778172313522,44.66,79892.51,12.7,0.98338,2e-05,2.21182]
[1778172314529,44.66,79890.98,12.7,0.98335,2e-05,2.21497]
[1778172315536,44.66,79884.47,12.7,0.98324,2e-05,2.22767]
[1778172317550,44.66,79888.32,12.7,0.9833,2e-05,2.2206]
[1778172322585,44.66,79886.2,12.7,0.98325,2e-05,2.22551]
[1778172324599,44.66,79883.34,12.7,0.9832,2e-05,2.2314]
[1778172329634,44.67,79878.85,12.7,0.98312,2e-05,2.24088]
[1778172333662,44.67,79875.49,12.7,0.98307,2e-05,2.24537]
[1778172334669,44.67,79870.56,12.7,0.98299,2e-05,2.2552]
[1778172335676,44.67,79867.54,12.7,0.98293,2e-05,2.26126]
[1778172338380,44.67,79867.5,12.7,0.98293,2e-05,2.26142]
[1778172343732,44.67,79866.48,12.7,0.98291,2e-05,2.26395]
[1778172343952,44.67,79866.48,12.7,0.98291,2e-05,2.26395]
[1778172344605,44.67,79866.48,12.7,0.98291,2e-05,2.26395]
[1778172344739,44.67,79864.98,12.7,0.98288,2e-05,2.26698]
[1778172345746,44.67,79867.91,12.7,0.98293,2e-05,2.26124]
[1778172347760,44.67,79869.12,12.7,0.98295,2e-05,2.25898]
[1778172348767,44.67,79871.03,12.7,0.98298,2e-05,2.25527]
[1778172348986,44.67,79871.03,12.7,0.98298,2e-05,2.25527]
[1778172349774,44.67,79879.8,12.7,0.98314,2e-05,2.23809]
[1778172350781,44.67,79885.82,12.7,0.98324,2e-05,2.22641]
[1778172351788,44.67,79887.83,12.7,0.98328,2e-05,2.22261]
[1778172352795,44.68,79890.22,12.7,0.98332,2e-05,2.21809]
[1778172354809,44.68,79888.65,12.7,0.98329,2e-05,2.22143]
[1778172357830,44.68,79890.61,12.7,0.98332,2e-05,2.21804]
[1778172358837,44.68,79892.69,12.7,0.98335,2e-05,2.21413]
[1778172359844,44.68,79893.85,12.7,0.98337,2e-05,2.21203]
[1778172360851,44.68,79895.78,12.7,0.9834,2e-05,2.20844]
[1778172363872,44.68,79899.49,12.7,0.98346,2e-05,2.20174]
[1778172364879,44.68,79911.18,12.7,0.98366,2e-05,2.17937]
[1778172365886,44.68,79910.79,12.7,0.98365,2e-05,2.18033]
[1778172369805,44.69,79912.67,12.7,0.98368,2e-05,2.17757]
[1778172373942,44.69,79913.69,12.7,0.98369,2e-05,2.17647]
[1778172378977,44.7,79913.77,12.7,0.98368,2e-05,2.17738]
[1778172379984,44.7,79915.2,12.7,0.9837,2e-05,2.17485]
[1778172381581,44.7,79913.66,12.7,0.98367,2e-05,2.17823]
[1778172383005,44.7,79911.15,12.7,0.98363,2e-05,2.18326]
[1778172384013,44.7,79908.14,12.7,0.98357,2e-05,2.18925]
[1778172385020,44.7,79909.32,12.7,0.98359,2e-05,2.18716]
[1778172387038,44.7,79911.18,12.7,0.98362,2e-05,2.18396]
[1778172388042,44.71,79913.45,12.7,0.98366,2e-05,2.1798]
[1778172389049,44.71,79911.77,12.7,0.98363,2e-05,2.18323]
[1778172394084,44.71,79912.42,12.7,0.98365,2e-05,2.18043]
[1778172397837,44.71,79910.49,12.7,0.98361,2e-05,2.18494]
[1778172398112,44.71,79909.02,12.7,0.98358,2e-05,2.18777]
[1778172402140,44.72,79904.51,12.7,0.9835,2e-05,2.19722]
[1778172403147,44.72,79902.0,12.7,0.98345,2e-05,2.20224]
[1778172405206,44.72,79899.1,12.7,0.9834,2e-05,2.20819]
[1778172406168,44.72,79895.57,12.7,0.98334,2e-05,2.2152]
[1778172407175,44.72,79893.62,12.7,0.9833,2e-05,2.21913]
[1778172408182,44.72,79892.39,12.7,0.98328,2e-05,2.22166]
[1778172413217,44.72,79891.06,12.7,0.98325,2e-05,2.22491]
[1778172415231,44.73,79893.8,12.7,0.9833,2e-05,2.21983]
[1778172416238,44.73,79894.88,12.7,0.98332,2e-05,2.21786]
[1778172417245,44.73,79902.63,12.7,0.98345,2e-05,2.20296]
[1778172418252,44.73,79905.16,12.7,0.98349,2e-05,2.19824]
[1778172419259,44.73,79906.28,12.7,0.98351,2e-05,2.19626]
[1778172421273,44.73,79903.87,12.7,0.98346,2e-05,2.20128]
[1778172423288,44.73,79899.81,12.7,0.98339,2e-05,2.20948]
[1778172424295,44.73,79894.45,12.7,0.9833,2e-05,2.22006]
[1778172425302,44.73,79887.25,12.7,0.98317,2e-05,2.23426]
[1778172426309,44.73,79881.59,12.7,0.98307,2e-05,2.24547]
[1778172427316,44.73,79884.27,12.7,0.98312,2e-05,2.24031]
[1778172428323,44.73,79890.42,12.7,0.98322,2e-05,2.22838]
[1778172429330,44.74,79902.15,12.7,0.98342,2e-05,2.2057]
[1778172430337,44.74,79909.27,12.7,0.98355,2e-05,2.19211]
[1778172431344,44.74,79914.97,12.7,0.98364,2e-05,2.18134]
[1778172432357,44.74,79918.86,12.7,0.98371,2e-05,2.17409]
[1778172433548,44.74,79922.88,12.7,0.98377,2e-05,2.16685]
[1778172436385,44.74,79921.04,12.7,0.98373,2e-05,2.17083]
[1778172437392,44.74,79919.42,12.7,0.98371,2e-05,2.17416]
[1778172438399,44.74,79921.0,12.7,0.98373,2e-05,2.17136]
[1778172439406,44.75,79925.56,12.7,0.98381,2e-05,2.16287]
[1778172440413,44.75,79927.13,12.7,0.98383,2e-05,2.1601]
[1778172445450,44.75,79924.64,12.7,0.98378,2e-05,2.16603]
[1778172447829,44.75,79926.24,12.7,0.9838,2e-05,2.16367]
[1778172452410,44.76,79927.04,12.7,0.98382,2e-05,2.16031]
[1778172452499,44.76,79930.34,12.7,0.98388,2e-05,2.15426]
[1778172453513,44.76,79932.31,12.7,0.98391,2e-05,2.15075]
[1778172455527,44.76,79930.07,12.7,0.98387,2e-05,2.15551]
[1778172456534,44.76,79932.53,12.7,0.98391,2e-05,2.15109]
[1778172460562,44.77,79933.5,12.7,0.98391,2e-05,2.15048]
[1778172461569,44.77,79931.08,12.7,0.98387,2e-05,2.15533]
[1778172462576,44.77,79930.1,12.7,0.98385,2e-05,2.15743]
[1778172463584,44.77,79928.82,12.7,0.98383,2e-05,2.16011]
[1778172465598,44.77,79926.8,12.7,0.98379,2e-05,2.16442]
[1778172468619,44.78,79924.58,12.7,0.98374,2e-05,2.16934]
[1778172470633,44.78,79912.68,12.7,0.98354,2e-05,2.1926]
[1778172471640,44.78,79913.76,12.7,0.98355,2e-05,2.1907]
[1778172474661,44.78,79910.65,12.7,0.9835,2e-05,2.19724]
[1778172475668,44.78,79907.8,12.7,0.98345,2e-05,2.20292]
[1778172479696,44.79,79910.81,12.7,0.98349,2e-05,2.19776]
[1778172484731,44.79,79910.24,12.7,0.98347,2e-05,2.19973]
[1778172490773,44.8,79909.53,12.7,0.98345,2e-05,2.20214]
[1778172491780,44.8,79908.42,12.7,0.98343,2e-05,2.20446]
[1778172493794,44.8,79909.53,12.7,0.98345,2e-05,2.20265]
[1778172495808,44.8,79907.65,12.7,0.98341,2e-05,2.20663]
[1778172498829,44.8,79910.22,12.7,0.98345,2e-05,2.20216]
[1778172499836,44.8,79919.06,12.7,0.9836,2e-05,2.18531]
[1778172500843,44.8,79920.65,12.7,0.98363,2e-05,2.18246]
[1778172505878,44.81,79921.61,12.7,0.98364,2e-05,2.18163]
[1778172507892,44.81,79922.96,12.7,0.98366,2e-05,2.17945]
[1778172509909,44.81,79929.64,12.7,0.98377,2e-05,2.16708]
[1778172510913,44.81,79933.35,12.7,0.98383,2e-05,2.16024]
[1778172512927,44.82,79931.94,12.7,0.98382,2e-05,2.16087]
[1778172513934,44.82,79930.43,12.7,0.98379,2e-05,2.16397]
[1778172514941,44.82,79931.72,12.7,0.98381,2e-05,2.16174]
[1778172519978,44.82,79931.14,12.7,0.98379,2e-05,2.16398]
[1778172525018,44.83,79931.22,12.7,0.98378,2e-05,2.16494]
[1778172531642,44.83,79931.01,12.7,0.98377,2e-05,2.16621]
[1778172534076,44.84,79932.1,12.7,0.98378,2e-05,2.16521]
[1778172538104,44.84,79923.14,12.7,0.98362,2e-05,2.1832]
[1778172539111,44.84,79919.06,12.7,0.98355,2e-05,2.19122]
[1778172542132,44.84,79917.63,12.7,0.98352,2e-05,2.19448]
[1778172543139,44.84,79916.45,12.7,0.9835,2e-05,2.19692]
[1778172545154,44.85,79917.66,12.7,0.98351,2e-05,2.19491]
[1778172546161,44.85,79916.36,12.7,0.98349,2e-05,2.19757]
[1778172551197,44.85,79913.38,12.7,0.98343,2e-05,2.20411]
[1778172552208,44.85,79906.67,12.7,0.98332,2e-05,2.21724]
[1778172553543,44.85,79903.11,12.7,0.98325,2e-05,2.22428]
[1778172554222,44.85,79896.18,12.7,0.98313,2e-05,2.2379]
[1778172555229,44.85,79893.13,12.7,0.98308,2e-05,2.24395]
[1778172556907,44.85,79894.61,12.7,0.9831,2e-05,2.24121]
[1778172559257,44.85,79895.93,12.7,0.98312,2e-05,2.2388]
[1778172564292,44.86,79896.28,12.7,0.98313,2e-05,2.23855]
[1778172565299,44.86,79901.39,12.7,0.98321,2e-05,2.22867]
[1778172567878,44.86,79900.05,12.7,0.98319,2e-05,2.23159]
[1778172573355,44.86,79899.86,12.7,0.9832,2e-05,2.22987]
[1778172574362,44.86,79894.19,12.7,0.9831,2e-05,2.24104]
[1778172575369,44.86,79892.01,12.7,0.98306,2e-05,2.2454]
[1778172576376,44.86,79889.9,12.7,0.98302,2e-05,2.24961]
[1778172577383,44.86,79893.54,12.7,0.98309,2e-05,2.24255]
[1778172578390,44.86,79895.28,12.7,0.98312,2e-05,2.23923]
[1778172579616,44.86,79895.28,12.7,0.98312,2e-05,2.23923]
[1778172579692,44.86,79893.98,12.7,0.98309,2e-05,2.24195]
[1778172580404,44.86,79892.5,12.7,0.98307,2e-05,2.24484]
[1778172584432,44.86,79895.38,12.7,0.98311,2e-05,2.23953]
[1778172585439,44.86,79905.17,12.7,0.98328,2e-05,2.22054]
[1778172586446,44.86,79913.27,12.7,0.98342,2e-05,2.20498]
[1778172587453,44.87,79916.79,12.7,0.98348,2e-05,2.19834]
[1778172589467,44.87,79911.52,12.7,0.98339,2e-05,2.20884]
[1778172592841,44.87,79909.16,12.7,0.98334,2e-05,2.21399]
[1778172593497,44.87,79906.9,12.7,0.9833,2e-05,2.21837]
[1778172594685,44.87,79904.47,12.7,0.98326,2e-05,2.22322]
[1778172598532,44.87,79900.12,12.7,0.98318,2e-05,2.23218]
[1778172599539,44.87,79895.22,12.7,0.98309,2e-05,2.24187]
[1778172600546,44.87,79891.33,12.7,0.98302,2e-05,2.2496]
[1778172601553,44.87,79899.3,12.7,0.98316,2e-05,2.2341]
[1778172602560,44.87,79902.32,12.7,0.98321,2e-05,2.22829]
[1778172603567,44.87,79900.62,12.7,0.98318,2e-05,2.23171]
[1778172607596,44.88,79896.9,12.7,0.98311,2e-05,2.23943]
[1778172608602,44.88,79893.71,12.7,0.98306,2e-05,2.24578]
[1778172609609,44.88,79892.59,12.7,0.98304,2e-05,2.24808]
[1778172613637,44.88,79887.53,12.7,0.98294,2e-05,2.25837]
[1778172614910,44.88,79887.53,12.7,0.98294,2e-05,2.25837]
[1778172615010,44.88,79884.71,12.7,0.98289,2e-05,2.26408]
[1778172615651,44.88,79882.43,12.7,0.98285,2e-05,2.26858]
[1778172617665,44.88,79876.57,12.7,0.98275,2e-05,2.28029]
[1778172618560,44.88,79876.57,12.7,0.98275,2e-05,2.28029]
[1778172618672,44.88,79871.47,12.7,0.98266,2e-05,2.29047]
[1778172619679,44.88,79869.01,12.7,0.98261,2e-05,2.2954]
[1778172620686,44.88,79867.58,12.7,0.98259,2e-05,2.29826]
[1778172621693,44.88,79873.5,12.7,0.98269,2e-05,2.28647]
[1778172622701,44.88,79868.42,12.7,0.9826,2e-05,2.29658]
[1778172623833,44.88,79868.42,12.7,0.9826,2e-05,2.29658]
[1778172623924,44.88,79871.85,12.7,0.98266,2e-05,2.28976]
[1778172625722,44.88,79870.13,12.7,0.98263,2e-05,2.29318]
[1778172628918,44.88,79870.07,12.7,0.98263,2e-05,2.29331]
[1778172628992,44.88,79872.38,12.7,0.98267,2e-05,2.2887]
[1778172629751,44.88,79882.9,12.7,0.98286,2e-05,2.26785]
[1778172631765,44.88,79877.49,12.7,0.98278,2e-05,2.27597]
[1778172632271,44.88,79877.49,12.7,0.98278,2e-05,2.27597]
[1778172632772,44.88,79875.65,12.7,0.98275,2e-05,2.27966]
[1778172633779,44.88,79876.87,12.7,0.98277,2e-05,2.27726]
[1778172634907,44.88,79876.87,12.7,0.98277,2e-05,2.27726]
[1778172634919,44.88,79875.59,12.7,0.98275,2e-05,2.27981]
[1778172638814,44.88,79878.15,12.7,0.98279,2e-05,2.27478]
[1778172640976,44.88,79879.15,12.7,0.98281,2e-05,2.2728]
[1778172643849,44.88,79884.89,12.7,0.98291,2e-05,2.2616]
[1778172644856,44.88,79887.93,12.7,0.98296,2e-05,2.25566]
[1778172645863,44.88,79890.29,12.7,0.98301,2e-05,2.25109]
[1778172650898,44.88,79890.26,12.7,0.983,2e-05,2.25149]
[1778172651905,44.88,79885.59,12.7,0.98292,2e-05,2.26074]
[1778172652263,44.88,79885.59,12.7,0.98292,2e-05,2.26074]
[1778172652912,44.88,79883.98,12.7,0.98289,2e-05,2.26396]
[1778172653919,44.89,79879.84,12.7,0.98282,2e-05,2.27218]
[1778172654973,44.89,79879.84,12.7,0.98282,2e-05,2.27218]
[1778172655011,44.89,79876.96,12.7,0.98276,2e-05,2.27792]
[1778172655933,44.89,79874.96,12.7,0.98273,2e-05,2.2819]
[1778172656940,44.89,79876.47,12.7,0.98276,2e-05,2.27892]
[1778172661975,44.89,79872.56,12.7,0.98268,2e-05,2.28679]
[1778172664996,44.89,79871.22,12.7,0.98266,2e-05,2.28948]
[1778172666003,44.89,79869.75,12.7,0.98263,2e-05,2.2924]
[1778172667010,44.89,79865.8,12.7,0.98256,2e-05,2.30027]
[1778172668018,44.89,79859.9,12.7,0.98246,2e-05,2.31205]
[1778172669025,44.89,79857.9,12.7,0.98242,2e-05,2.31602]
[1778172671039,44.89,79856.01,12.7,0.98239,2e-05,2.31971]
[1778172673053,44.88,79853.01,12.7,0.98233,2e-05,2.32562]
[1778172674060,44.88,79854.31,12.7,0.98236,2e-05,2.32294]
[1778172676624,44.88,79854.29,12.7,0.98236,2e-05,2.32285]
[1778172677081,44.88,79851.08,12.7,0.9823,2e-05,2.32925]
[1778172682116,44.88,79851.47,12.7,0.98231,2e-05,2.3281]
[1778172686144,44.88,79856.32,12.7,0.9824,2e-05,2.31806]
[1778172687151,44.88,79861.27,12.7,0.98249,2e-05,2.30808]
[1778172688158,44.88,79862.45,12.7,0.98251,2e-05,2.30569]
[1778172689165,44.88,79863.75,12.7,0.98254,2e-05,2.30305]
[1778172690172,44.88,79865.53,12.7,0.98257,2e-05,2.29947]
[1778172693193,44.88,79864.18,12.7,0.98257,2e-05,2.29946]
[1778172696214,44.88,79865.57,12.7,0.98259,2e-05,2.29661]
[1778172697788,44.88,79868.34,12.7,0.98264,2e-05,2.29107]
[1778172698229,44.88,79869.5,12.7,0.98266,2e-05,2.28874]
[1778172699876,44.88,79874.91,12.7,0.98276,2e-05,2.278]
[1778172700243,44.88,79876.02,12.7,0.98278,2e-05,2.2758]
[1778172703264,44.88,79868.98,12.7,0.98265,2e-05,2.2898]
[1778172704271,44.88,79866.56,12.7,0.98261,2e-05,2.29461]
[1778172705278,44.88,79867.77,12.7,0.98263,2e-05,2.29218]
[1778172706285,44.88,79864.81,12.7,0.98258,2e-05,2.29806]
[1778172707292,44.88,79853.26,12.7,0.98237,2e-05,2.32116]
[1778172708626,44.88,79850.88,12.7,0.98233,2e-05,2.32588]
[1778172712327,44.88,79852.85,12.7,0.98237,2e-05,2.32161]
[1778172717362,44.88,79852.75,12.7,0.98237,2e-05,2.32147]
[1778172720383,44.87,79854.43,12.7,0.9824,2e-05,2.31788]
[1778172721390,44.87,79855.92,12.7,0.98243,2e-05,2.31483]
[1778172724411,44.87,79858.16,12.7,0.98247,2e-05,2.31017]
[1778172726425,44.87,79859.86,12.7,0.9825,2e-05,2.30667]
[1778172727836,44.87,79858.73,12.7,0.98248,2e-05,2.30889]
[1778172728439,44.87,79860.03,12.7,0.9825,2e-05,2.30624]
[1778172729446,44.87,79865.93,12.7,0.98261,2e-05,2.29441]
[1778172731120,44.87,79868.51,12.7,0.98266,2e-05,2.28923]
[1778172736495,44.87,79868.26,12.7,0.98265,2e-05,2.28964]
[1778172741530,44.87,79867.9,12.7,0.98265,2e-05,2.29026]
[1778172742537,44.87,79866.61,12.7,0.98263,2e-05,2.2928]
[1778172743544,44.87,79868.64,12.7,0.98266,2e-05,2.28873]
[1778172747773,44.87,79866.39,12.7,0.98262,2e-05,2.29312]
[1778172749586,44.87,79860.05,12.7,0.98251,2e-05,2.30571]
[1778172753027,44.87,79862.61,12.7,0.98258,2e-05,2.29775]
[1778172753614,44.87,79871.61,12.7,0.98274,2e-05,2.27984]
[1778172754625,44.87,79873.4,12.7,0.98277,2e-05,2.27628]
[1778172756635,44.87,79877.12,12.7,0.98284,2e-05,2.26892]
[1778172757642,44.87,79875.98,12.7,0.98282,2e-05,2.27118]
[1778172761670,44.87,79874.48,12.7,0.98279,2e-05,2.27419]
[1778172762677,44.87,79865.21,12.7,0.98262,2e-05,2.29261]
[1778172763684,44.87,79853.5,12.7,0.98241,2e-05,2.31601]
[1778172764691,44.87,79851.03,12.7,0.98237,2e-05,2.32091]
[1778172766705,44.87,79852.48,12.7,0.9824,2e-05,2.31785]
[1778172770733,44.87,79854.28,12.7,0.98243,2e-05,2.31398]
[1778172776163,44.87,79853.5,12.7,0.98242,2e-05,2.31531]
[1778172776775,44.87,79850.27,12.7,0.98236,2e-05,2.32168]
[1778172777782,44.87,79846.28,12.7,0.98229,2e-05,2.32966]
[1778172778789,44.87,79845.0,12.7,0.98227,2e-05,2.33217]
[1778172780803,44.86,79842.98,12.7,0.98223,2e-05,2.33608]
[1778172782817,44.86,79841.47,12.7,0.9822,2e-05,2.33895]
[1778172783824,44.86,79839.37,12.7,0.98217,2e-05,2.34311]
[1778172784831,44.86,79841.78,12.7,0.98221,2e-05,2.33813]
[1778172785838,44.86,79844.14,12.7,0.98226,2e-05,2.33325]
[1778172786845,44.86,79847.34,12.7,0.98231,2e-05,2.3267]
[1778172787852,44.86,79850.56,12.7,0.98237,2e-05,2.32013]
[1778172789866,44.86,79852.76,12.7,0.98242,2e-05,2.31557]
[1778172794901,44.86,79849.95,12.7,0.98237,2e-05,2.32086]
[1778172796915,44.86,79851.38,12.7,0.98239,2e-05,2.31785]
[1778172798929,44.86,79853.35,12.7,0.98243,2e-05,2.31377]
[1778172801950,44.86,79851.83,12.7,0.98241,2e-05,2.31665]
[1778172803964,44.86,79855.95,12.7,0.98248,2e-05,2.30827]
[1778172804971,44.86,79858.77,12.7,0.98253,2e-05,2.30258]
[1778172805978,44.86,79860.37,12.7,0.98256,2e-05,2.29934]
[1778172806985,44.86,79864.27,12.7,0.98263,2e-05,2.29153]
[1778172812022,44.86,79856.02,12.7,0.9825,2e-05,2.30529]
[1778172813029,44.86,79853.7,12.7,0.98246,2e-05,2.30989]
[1778172815044,44.86,79849.64,12.7,0.98239,2e-05,2.31794]
[1778172816052,44.86,79847.68,12.7,0.98235,2e-05,2.32182]
[1778172817058,44.86,79845.47,12.7,0.98231,2e-05,2.3262]
[1778172819072,44.85,79854.22,12.7,0.98247,2e-05,2.30846]
[1778172820079,44.85,79858.51,12.7,0.98255,2e-05,2.29983]
[1778172825114,44.85,79859.17,12.7,0.98257,2e-05,2.29835]
[1778172830153,44.85,79851.74,12.7,0.98243,2e-05,2.31307]
[1778172831160,44.85,79848.1,12.7,0.98237,2e-05,2.32033]
[1778172833174,44.85,79846.55,12.7,0.98234,2e-05,2.32331]
[1778172834181,44.85,79843.57,12.7,0.98229,2e-05,2.32924]
[1778172836195,44.85,79841.96,12.7,0.98226,2e-05,2.33233]
[1778172838209,44.85,79837.93,12.7,0.98219,2e-05,2.34031]
[1778172840223,44.85,79839.41,12.7,0.98222,2e-05,2.33711]
[1778172841230,44.85,79849.42,12.7,0.9824,2e-05,2.31683]
[1778172842237,44.85,79854.78,12.7,0.9825,2e-05,2.30602]
[1778172844251,44.85,79856.0,12.7,0.98252,2e-05,2.3035]
[1778172845258,44.85,79854.19,12.7,0.98249,2e-05,2.3071]
[1778172846265,44.85,79855.34,12.7,0.98251,2e-05,2.30476]
[1778172850294,44.85,79859.05,12.7,0.98258,2e-05,2.2972]
[1778172852307,44.85,79863.26,12.7,0.98265,2e-05,2.28877]
[1778172853314,44.85,79861.27,12.7,0.98262,2e-05,2.29273]
[1778172855328,44.85,79859.25,12.7,0.98258,2e-05,2.29672]
[1778172856335,44.85,79860.75,12.7,0.98261,2e-05,2.29371]
[1778172857342,44.85,79865.78,12.7,0.9827,2e-05,2.28368]
[1778172858349,44.85,79869.62,12.7,0.98277,2e-05,2.27605]
[1778172860366,44.85,79868.1,12.7,0.98274,2e-05,2.2791]
[1778172861373,44.85,79867.06,12.7,0.98272,2e-05,2.28117]
[1778172863387,44.85,79868.11,12.7,0.98274,2e-05,2.2791]
[1778172865401,44.85,79872.88,12.7,0.98282,2e-05,2.26966]
[1778172870436,44.85,79873.1,12.7,0.98283,2e-05,2.26935]
[1778172871443,44.85,79875.43,12.7,0.98289,2e-05,2.26215]
[1778172872463,44.85,79872.05,12.7,0.98283,2e-05,2.26886]
[1778172873470,44.85,79865.01,12.7,0.9827,2e-05,2.28284]
[1778172874477,44.85,79863.55,12.7,0.98267,2e-05,2.28574]
[1778172876491,44.85,79862.35,12.7,0.98265,2e-05,2.28811]
[1778172878506,44.85,79860.45,12.7,0.98262,2e-05,2.29187]
[1778172883540,44.85,79859.71,12.7,0.98261,2e-05,2.29324]
[1778172888575,44.85,79860.2,12.7,0.98262,2e-05,2.29215]
[1778172893610,44.85,79860.72,12.7,0.98263,2e-05,2.291]
[1778172895624,44.85,79863.12,12.7,0.98267,2e-05,2.28618]
[1778172896631,44.85,79865.42,12.7,0.98271,2e-05,2.28159]
[1778172900659,44.85,79867.63,12.7,0.98275,2e-05,2.27718]
[1778172901666,44.85,79870.9,12.7,0.98281,2e-05,2.2707]
[1778172903680,44.85,79868.76,12.7,0.98277,2e-05,2.27496]
[1778172904687,44.85,79871.06,12.7,0.98281,2e-05,2.2704]
[1778172907841,44.85,79872.43,12.7,0.98284,2e-05,2.26773]
[1778172910729,44.85,79870.48,12.7,0.9828,2e-05,2.27163]
[1778172916073,44.85,79870.68,12.7,0.9828,2e-05,2.27127]
[1778172919792,44.85,79872.12,12.7,0.98283,2e-05,2.26846]
[1778172924827,44.85,79872.67,12.7,0.98284,2e-05,2.26745]
[1778172925834,44.85,79876.61,12.7,0.98291,2e-05,2.25968]
[1778172927230,44.85,79879.73,12.7,0.98296,2e-05,2.2536]
[1778172928421,44.85,79879.73,12.7,0.98296,2e-05,2.2536]
[1778172928858,44.85,79883.05,12.7,0.98302,2e-05,2.24712]
[1778172929865,44.85,79886.75,12.7,0.98309,2e-05,2.23991]
[1778172932886,44.85,79888.81,12.7,0.98314,2e-05,2.23348]
[1778172933894,44.85,79890.92,12.7,0.98318,2e-05,2.22943]
[1778172937921,44.85,79893.0,12.7,0.98321,2e-05,2.22569]
[1778172940942,44.85,79886.25,12.7,0.98309,2e-05,2.23914]
[1778172943963,44.85,79885.28,12.7,0.98307,2e-05,2.24122]
[1778172945977,44.85,79881.67,12.7,0.98301,2e-05,2.24842]
[1778172947041,44.85,79872.04,12.7,0.98283,2e-05,2.26744]
[1778172947991,44.85,79871.02,12.7,0.98282,2e-05,2.26951]
[1778172948999,44.85,79871.1,12.7,0.98282,2e-05,2.26936]
[1778172951012,44.85,79863.89,12.7,0.98269,2e-05,2.28368]
[1778172952019,44.85,79858.53,12.7,0.98259,2e-05,2.29437]
[1778172953026,44.85,79859.76,12.7,0.98261,2e-05,2.2919]
[1778172957054,44.85,79863.79,12.7,0.98269,2e-05,2.28376]
[1778172961082,44.85,79862.2,12.7,0.98266,2e-05,2.28684]
[1778172966147,44.85,79862.46,12.7,0.98267,2e-05,2.28625]
[1778172966210,44.85,79866.1,12.7,0.98273,2e-05,2.27897]
[1778172969139,44.85,79864.49,12.7,0.9827,2e-05,2.28216]
[1778172971153,44.85,79865.77,12.7,0.98273,2e-05,2.27959]
[1778172974174,44.85,79866.81,12.7,0.98274,2e-05,2.27749]
[1778172979209,44.85,79868.6,12.7,0.98278,2e-05,2.27391]
[1778172982230,44.85,79863.81,12.7,0.98269,2e-05,2.2834]
[1778172985251,44.85,79860.84,12.7,0.98264,2e-05,2.28925]
[1778172986258,44.85,79859.05,12.7,0.98261,2e-05,2.29278]
[1778172988272,44.85,79856.77,12.7,0.98257,2e-05,2.29726]
[1778172989279,44.85,79854.55,12.7,0.98253,2e-05,2.30166]
[1778172990286,44.85,79850.65,12.7,0.98246,2e-05,2.30942]
[1778172993497,44.85,79849.78,12.7,0.98246,2e-05,2.30833]
[1778172994314,44.85,79844.28,12.7,0.98236,2e-05,2.31933]
[1778172995321,44.85,79841.97,12.7,0.98232,2e-05,2.3239]
[1778172999349,44.85,79836.84,12.7,0.98223,2e-05,2.33392]
[1778173002377,44.85,79835.1,12.7,0.9822,2e-05,2.33715]
[1778173002539,44.85,79835.1,12.7,0.9822,2e-05,2.33715]
[1778173003383,44.85,79831.8,12.7,0.98214,2e-05,2.34375]
[1778173003994,44.85,79831.8,12.7,0.98214,2e-05,2.34375]
[1778173004374,44.85,79831.8,12.7,0.98214,2e-05,2.34375]
[1778173004390,44.85,79826.59,12.7,0.98205,2e-05,2.35423]
[1778173005150,44.85,79826.59,12.7,0.98205,2e-05,2.35423]
[1778173005397,44.84,79821.87,12.7,0.98196,2e-05,2.36373]
[1778173006404,44.84,79820.73,12.7,0.98194,2e-05,2.36592]
[1778173007411,44.84,79819.17,12.7,0.98191,2e-05,2.36896]
[1778173008418,44.84,79814.31,12.7,0.98182,2e-05,2.37878]
[1778173009425,44.84,79810.16,12.7,0.98175,2e-05,2.38714]
[1778173014462,44.84,79810.39,12.7,0.98176,2e-05,2.38576]
[1778173015469,44.84,79803.38,12.7,0.98163,2e-05,2.40004]
[1778173017483,44.84,79802.13,12.7,0.98161,2e-05,2.40222]
[1778173022518,44.83,79802.02,12.7,0.98162,2e-05,2.40143]
[1778173024532,44.83,79800.71,12.7,0.9816,2e-05,2.40374]
[1778173026546,44.83,79802.06,12.7,0.98162,2e-05,2.40054]
[1778173027553,44.83,79804.28,12.7,0.98167,2e-05,2.39576]
[1778173032589,44.82,79802.83,12.7,0.98165,2e-05,2.39782]
[1778173035610,44.82,79801.0,12.7,0.98162,2e-05,2.40104]
[1778173040645,44.82,79801.85,12.7,0.98164,2e-05,2.39833]
[1778173042805,44.81,79804.01,12.7,0.98169,2e-05,2.3935]
[1778173046687,44.81,79807.65,12.7,0.98176,2e-05,2.38528]
[1778173047917,44.81,79813.17,12.7,0.98187,2e-05,2.37378]
[1778173051722,44.81,79807.73,12.7,0.98179,2e-05,2.3817]
[1778173052729,44.81,79804.06,12.7,0.98172,2e-05,2.3891]
[1778173053736,44.81,79802.89,12.7,0.9817,2e-05,2.39134]
[1778173055750,44.81,79800.58,12.7,0.98166,2e-05,2.39577]
[1778173056771,44.8,79792.06,12.7,0.9815,2e-05,2.41326]
[1778173058092,44.8,79792.06,12.7,0.9815,2e-05,2.41326]
[1778173058112,44.8,79789.25,12.7,0.98145,2e-05,2.41889]
[1778173059361,44.8,79789.25,12.7,0.98145,2e-05,2.41889]
[1778173059409,44.8,79783.05,12.7,0.98134,2e-05,2.43138]
[1778173059790,44.8,79777.91,12.7,0.98124,2e-05,2.44214]
[1778173060797,44.8,79779.21,12.7,0.98127,2e-05,2.43916]
[1778173065832,44.8,79778.51,12.7,0.98126,2e-05,2.43934]
[1778173067788,44.79,79778.34,12.7,0.98126,2e-05,2.43944]
[1778173069488,44.79,79778.34,12.7,0.98127,2e-05,2.43917]
[1778173069554,44.79,79778.34,12.7,0.98127,2e-05,2.43917]
[1778173069511,44.79,79779.19,12.7,0.98129,2e-05,2.43687]
[1778173069860,44.79,79767.2,12.7,0.98106,2e-05,2.4621]
[1778173071425,44.79,79758.31,12.7,0.98089,2e-05,2.48029]
[1778173071874,44.79,79753.5,12.7,0.98079,2e-05,2.49053]
[1778173072881,44.79,79748.04,12.7,0.98069,2e-05,2.50183]
[1778173074174,44.79,79748.04,12.7,0.98069,2e-05,2.50183]
[1778173074256,44.78,79745.76,12.7,0.98065,2e-05,2.50634]
[1778173075902,44.78,79748.17,12.7,0.9807,2e-05,2.50043]
[1778173076909,44.78,79754.55,12.7,0.98083,2e-05,2.48645]
[1778173077919,44.78,79751.11,12.7,0.98077,2e-05,2.49345]
[1778173079917,44.78,79750.68,12.7,0.98076,2e-05,2.49401]
[1778173081947,44.77,79747.77,12.7,0.98071,2e-05,2.49917]
[1778173083448,44.77,79746.0,12.7,0.98069,2e-05,2.50223]
[1778173085975,44.77,79748.17,12.7,0.98073,2e-05,2.49687]
[1778173087989,44.76,79749.5,12.7,0.98077,2e-05,2.49333]
[1778173090007,44.76,79751.01,12.7,0.9808,2e-05,2.48942]
[1778173091010,44.76,79752.22,12.7,0.98083,2e-05,2.4865]
[1778173094031,44.76,79756.9,12.7,0.98093,2e-05,2.47557]
[1778173096045,44.75,79759.01,12.7,0.98098,2e-05,2.47046]
[1778173097052,44.75,79761.09,12.7,0.98102,2e-05,2.46576]
[1778173099066,44.75,79765.77,12.7,0.98112,2e-05,2.45529]
[1778173100073,44.75,79768.83,12.7,0.98118,2e-05,2.44856]
[1778173101601,44.75,79764.42,12.7,0.9811,2e-05,2.45733]
[1778173102088,44.75,79760.01,12.7,0.98101,2e-05,2.46665]
[1778173103094,44.74,79757.05,12.7,0.98096,2e-05,2.47263]
[1778173106115,44.74,79758.31,12.7,0.98099,2e-05,2.46905]
[1778173107122,44.74,79766.93,12.7,0.98116,2e-05,2.45054]
[1778173108129,44.74,79768.97,12.7,0.9812,2e-05,2.44599]
[1778173110143,44.74,79771.86,12.7,0.98126,2e-05,2.43941]
[1778173111150,44.73,79783.55,12.7,0.98151,2e-05,2.41199]
[1778173112157,44.73,79787.23,12.7,0.98158,2e-05,2.40415]
[1778173113164,44.73,79789.1,12.7,0.98162,2e-05,2.40008]
[1778173115178,44.73,79785.72,12.7,0.98155,2e-05,2.40675]
[1778173117192,44.73,79788.52,12.7,0.98161,2e-05,2.40057]
[1778173119206,44.73,79789.77,12.7,0.98164,2e-05,2.39762]
[1778173122227,44.73,79791.52,12.7,0.98168,2e-05,2.39347]
[1778173124241,44.72,79789.57,12.7,0.98164,2e-05,2.39718]
[1778173125248,44.72,79787.76,12.7,0.98161,2e-05,2.40077]
[1778173131290,44.72,79788.0,12.7,0.98162,2e-05,2.39926]
[1778173134311,44.72,79786.84,12.7,0.98161,2e-05,2.40116]
[1778173135318,44.72,79784.83,12.7,0.98157,2e-05,2.40516]
[1778173137332,44.71,79783.46,12.7,0.98155,2e-05,2.40766]
[1778173139346,44.71,79784.69,12.7,0.98157,2e-05,2.40474]
[1778173144381,44.71,79784.15,12.7,0.98157,2e-05,2.40476]
[1778173145388,44.71,79788.92,12.7,0.98166,2e-05,2.39486]
[1778173146396,44.71,79795.63,12.7,0.98179,2e-05,2.38081]
[1778173147402,44.71,79805.47,12.7,0.98198,2e-05,2.36028]
[1778173148409,44.71,79806.86,12.7,0.982,2e-05,2.35733]
[1778173150423,44.71,79802.99,12.7,0.98193,2e-05,2.36506]
[1778173154451,44.7,79798.39,12.7,0.98185,2e-05,2.37405]
[1778173155458,44.7,79793.11,12.7,0.98175,2e-05,2.38481]
[1778173156465,44.7,79790.99,12.7,0.98172,2e-05,2.38905]
[1778173161501,44.7,79791.94,12.7,0.98174,2e-05,2.38634]
[1778173162508,44.7,79794.01,12.7,0.98178,2e-05,2.38192]
[1778173166536,44.7,79791.89,12.7,0.98175,2e-05,2.38576]
[1778173167543,44.7,79790.09,12.7,0.98171,2e-05,2.38933]
[1778173168550,44.69,79787.94,12.7,0.98167,2e-05,2.39363]
[1778173169557,44.69,79790.94,12.7,0.98173,2e-05,2.38727]
[1778173174592,44.69,79792.17,12.7,0.98178,2e-05,2.38129]
[1778173175599,44.69,79794.05,12.7,0.98182,2e-05,2.37727]
[1778173177613,44.69,79792.34,12.7,0.98179,2e-05,2.38052]
[1778173178620,44.69,79794.11,12.7,0.98182,2e-05,2.37673]
[1778173183655,44.69,79794.02,12.7,0.98183,2e-05,2.37625]
[1778173184662,44.68,79795.34,12.7,0.98185,2e-05,2.3734]
[1778173185669,44.68,79796.4,12.7,0.98187,2e-05,2.37108]
[1778173188690,44.68,79792.25,12.7,0.9818,2e-05,2.37926]
[1778173189697,44.68,79789.88,12.7,0.98176,2e-05,2.38401]
[1778173195700,44.68,79789.62,12.7,0.98176,2e-05,2.38379]
[1778173200779,44.67,79793.55,12.7,0.98184,2e-05,2.3748]
[1778173201786,44.67,79789.01,12.7,0.98176,2e-05,2.38403]
[1778173202793,44.67,79786.96,12.7,0.98172,2e-05,2.38812]
[1778173203800,44.67,79794.83,12.7,0.98187,2e-05,2.37172]
[1778173204807,44.67,79795.97,12.7,0.98189,2e-05,2.36924]
[1778173206821,44.67,79801.07,12.7,0.98199,2e-05,2.35853]
[1778173208835,44.67,79799.3,12.7,0.98196,2e-05,2.36195]
[1778173209844,44.67,79796.0,12.7,0.9819,2e-05,2.36862]
[1778173210851,44.67,79786.04,12.7,0.98171,2e-05,2.38905]
[1778173211859,44.67,79785.0,12.7,0.98169,2e-05,2.39105]
[1778173212866,44.67,79783.8,12.7,0.98167,2e-05,2.39338]
[1778173213873,44.67,79781.89,12.7,0.98164,2e-05,2.39717]
[1778173214880,44.67,79783.32,12.7,0.98166,2e-05,2.39403]
[1778173219915,44.66,79785.57,12.7,0.98171,2e-05,2.38854]
[1778173221169,44.66,79783.4,12.7,0.98167,2e-05,2.39287]
[1778173222938,44.66,79772.91,12.7,0.98148,2e-05,2.41436]
[1778173224673,44.66,79769.18,12.7,0.98141,2e-05,2.42173]
[1778173228980,44.66,79771.45,12.7,0.98146,2e-05,2.41612]
[1778173232002,44.65,79773.59,12.7,0.98153,2e-05,2.4083]
[1778173233013,44.65,79777.01,12.7,0.9816,2e-05,2.40098]
[1778173235027,44.65,79775.61,12.7,0.98157,2e-05,2.40353]
[1778173238048,44.65,79781.1,12.7,0.98168,2e-05,2.39156]
[1778173240062,44.65,79784.21,12.7,0.98174,2e-05,2.38478]
[1778173241073,44.65,79785.54,12.7,0.98177,2e-05,2.38187]
[1778173242078,44.64,79787.17,12.7,0.9818,2e-05,2.37835]
[1778173243083,44.64,79785.73,12.7,0.98178,2e-05,2.38118]
[1778173245097,44.64,79787.56,12.7,0.98181,2e-05,2.37709]
[1778173246104,44.64,79789.27,12.7,0.98185,2e-05,2.37341]
[1778173247111,44.64,79788.17,12.7,0.98183,2e-05,2.37554]
[1778173252146,44.64,79788.47,12.7,0.98184,2e-05,2.37418]
[1778173255167,44.64,79793.27,12.7,0.98193,2e-05,2.36388]
[1778173256174,44.64,79795.19,12.7,0.98197,2e-05,2.35981]
[1778173257181,44.64,79798.76,12.7,0.98204,2e-05,2.35237]
[1778173258188,44.63,79799.97,12.7,0.98206,2e-05,2.34979]
[1778173260202,44.63,79798.87,12.7,0.98204,2e-05,2.35184]
[1778173263223,44.63,79796.9,12.7,0.98201,2e-05,2.35556]
[1778173265237,44.63,79795.58,12.7,0.98199,2e-05,2.35804]
[1778173268259,44.63,79794.47,12.7,0.98197,2e-05,2.35996]
[1778173271280,44.63,79786.82,12.7,0.98183,2e-05,2.37534]
[1778173272287,44.63,79783.09,12.7,0.98176,2e-05,2.3829]
[1778173273719,44.63,79781.42,12.7,0.98173,2e-05,2.38603]
[1778173274301,44.63,79782.95,12.7,0.98176,2e-05,2.38286]
[1778173276315,44.63,79790.34,12.7,0.9819,2e-05,2.3673]
[1778173277322,44.62,79796.12,12.7,0.98201,2e-05,2.3553]
[1778173278547,44.62,79797.29,12.7,0.98203,2e-05,2.35268]
[1778173283364,44.62,79798.71,12.7,0.98206,2e-05,2.34936]
[1778173284371,44.62,79800.99,12.7,0.98211,2e-05,2.3446]
[1778173285378,44.62,79802.88,12.7,0.98214,2e-05,2.34065]
[1778173289406,44.62,79801.32,12.7,0.98212,2e-05,2.3435]
[1778173293434,44.62,79798.12,12.7,0.98208,2e-05,2.34704]
[1778173294441,44.62,79794.18,12.7,0.98201,2e-05,2.35502]
[1778173295448,44.62,79791.92,12.7,0.98197,2e-05,2.35957]
[1778173296635,44.62,79794.15,12.7,0.98201,2e-05,2.35478]
[1778173297464,44.62,79795.55,12.7,0.98204,2e-05,2.35192]
[1778173298469,44.62,79793.63,12.7,0.982,2e-05,2.35575]
[1778173299476,44.62,79788.96,12.7,0.98191,2e-05,2.36525]
[1778173301490,44.61,79787.81,12.7,0.9819,2e-05,2.36739]
[1778173302497,44.61,79794.42,12.7,0.98202,2e-05,2.35369]
[1778173303504,44.61,79799.1,12.7,0.98211,2e-05,2.34399]
[1778173305518,44.61,79798.83,12.7,0.9821,2e-05,2.34437]
[1778173308702,44.61,79801.04,12.7,0.98215,2e-05,2.33952]
[1778173312567,44.61,79802.07,12.7,0.98217,2e-05,2.33711]
[1778173317602,44.61,79803.04,12.7,0.98219,2e-05,2.33475]
[1778173319616,44.61,79801.99,12.7,0.98217,2e-05,2.33675]
[1778173320623,44.61,79800.02,12.7,0.98214,2e-05,2.3407]
[1778173321630,44.61,79801.23,12.7,0.98216,2e-05,2.33815]
[1778173323644,44.61,79788.26,12.7,0.98192,2e-05,2.36457]
[1778173324651,44.61,79781.44,12.7,0.98179,2e-05,2.37851]
[1778173325658,44.61,79778.93,12.7,0.98175,2e-05,2.38355]
[1778173327672,44.6,79773.79,12.7,0.98165,2e-05,2.3939]
[1778173328679,44.6,79780.22,12.7,0.98178,2e-05,2.3804]
[1778173329686,44.6,79778.92,12.7,0.98175,2e-05,2.38294]
[1778173331700,44.6,79777.53,12.7,0.98173,2e-05,2.3855]
[1778173333714,44.6,79778.76,12.7,0.98176,2e-05,2.38263]
[1778173338749,44.6,79777.71,12.7,0.98174,2e-05,2.38401]
[1778173342777,44.59,79785.88,12.7,0.9819,2e-05,2.36649]
[1778173343784,44.59,79791.07,12.7,0.982,2e-05,2.35569]
[1778173344791,44.59,79792.16,12.7,0.98202,2e-05,2.35335]
[1778173349826,44.59,79789.12,12.7,0.98197,2e-05,2.35904]
[1778173352847,44.59,79785.92,12.7,0.98193,2e-05,2.36257]
[1778173353854,44.59,79783.51,12.7,0.98189,2e-05,2.36741]
[1778173355868,44.59,79786.32,12.7,0.98194,2e-05,2.36135]
[1778173357882,44.59,79787.77,12.7,0.98197,2e-05,2.35813]
[1778173358889,44.58,79789.64,12.7,0.98201,2e-05,2.35417]
[1778173359896,44.58,79792.83,12.7,0.98207,2e-05,2.34752]
[1778173364793,44.58,79792.31,12.7,0.98206,2e-05,2.34829]
[1778173364837,44.58,79800.37,12.7,0.98221,2e-05,2.33166]
[1778173364931,44.58,79811.08,12.7,0.98241,2e-05,2.30993]
[1778173366588,44.58,79811.08,12.7,0.98241,2e-05,2.30993]
[1778173366678,44.58,79814.19,12.7,0.98247,2e-05,2.3036]
[1778173366950,44.58,79817.93,12.7,0.98254,2e-05,2.29606]
[1778173368280,44.58,79817.93,12.7,0.98254,2e-05,2.29606]
[1778173368804,44.58,79817.93,12.7,0.98254,2e-05,2.29606]
[1778173368812,44.58,79845.58,12.7,0.98303,2e-05,2.24094]
[1778173368963,44.58,79862.38,12.7,0.98333,2e-05,2.20806]
[1778173369970,44.58,79867.05,12.7,0.98341,2e-05,2.19911]
[1778173371984,44.58,79860.84,12.7,0.9833,2e-05,2.21153]
[1778173372991,44.59,79855.35,12.7,0.9832,2e-05,2.22242]
[1778173376013,44.59,79858.75,12.7,0.98326,2e-05,2.21611]
[1778173377019,44.59,79859.87,12.7,0.98327,2e-05,2.21405]
[1778173378026,44.59,79857.57,12.7,0.98323,2e-05,2.21868]
[1778173379033,44.59,79854.16,12.7,0.98317,2e-05,2.22549]
[1778173382055,44.59,79852.76,12.7,0.98314,2e-05,2.22857]
[1778173383062,44.59,79850.81,12.7,0.98311,2e-05,2.23252]
[1778173384565,44.59,79847.95,12.7,0.98306,2e-05,2.23825]
[1778173388099,44.59,79849.14,12.7,0.98308,2e-05,2.23626]
[1778173392129,44.59,79850.82,12.7,0.9831,2e-05,2.23334]
[1778173393136,44.59,79837.06,12.7,0.98286,2e-05,2.26066]
[1778173394499,44.59,79837.06,12.7,0.98286,2e-05,2.26066]
[1778173394551,44.6,79828.15,12.7,0.9827,2e-05,2.27847]
[1778173395150,44.6,79828.42,12.7,0.9827,2e-05,2.27795]
[1778173397819,44.6,79827.92,12.7,0.98269,2e-05,2.27897]
[1778173400529,44.6,79828.78,12.7,0.98271,2e-05,2.27732]
[1778173404214,44.6,79830.36,12.7,0.98273,2e-05,2.27432]
[1778173405498,44.6,79830.36,12.7,0.98273,2e-05,2.27432]
[1778173407249,44.6,79832.49,12.7,0.98277,2e-05,2.27018]
[1778173411263,44.6,79831.15,12.7,0.98276,2e-05,2.2704]
[1778173417919,44.6,79830.43,12.7,0.98275,2e-05,2.27196]
[1778173421333,44.6,79836.75,12.7,0.98286,2e-05,2.25967]
[1778173422340,44.6,79839.55,12.7,0.98291,2e-05,2.25418]
[1778173426369,44.6,79840.66,12.7,0.98293,2e-05,2.25228]
[1778173431406,44.6,79845.0,12.7,0.983,2e-05,2.24409]
[1778173432412,44.6,79846.84,12.7,0.98303,2e-05,2.24054]
[1778173433419,44.6,79844.99,12.7,0.983,2e-05,2.24429]
[1778173434426,44.6,79851.56,12.7,0.98311,2e-05,2.23143]
[1778173435433,44.6,79852.81,12.7,0.98314,2e-05,2.22909]
[1778173436440,44.61,79854.69,12.7,0.98317,2e-05,2.22551]
[1778173439461,44.61,79856.44,12.7,0.9832,2e-05,2.22244]
[1778173440468,44.61,79858.32,12.7,0.98323,2e-05,2.21888]
[1778173442484,44.61,79861.13,12.7,0.98327,2e-05,2.21364]
[1778173443491,44.61,79859.6,12.7,0.98325,2e-05,2.21677]
[1778173445505,44.61,79860.78,12.7,0.98326,2e-05,2.21473]
[1778173450540,44.61,79861.98,12.7,0.98328,2e-05,2.21305]
[1778173451547,44.61,79857.79,12.7,0.9832,2e-05,2.22139]
[1778173452554,44.61,79854.61,12.7,0.98315,2e-05,2.22774]
[1778173455585,44.62,79859.17,12.7,0.98322,2e-05,2.21913]
[1778173460632,44.62,79858.89,12.7,0.98322,2e-05,2.22015]
[1778173462635,44.62,79856.65,12.7,0.98317,2e-05,2.2249]
[1778173463642,44.62,79854.09,12.7,0.98313,2e-05,2.23004]
[1778173466663,44.62,79855.88,12.7,0.98316,2e-05,2.22684]
[1778173470692,44.62,79854.6,12.7,0.98313,2e-05,2.22976]
[1778173471700,44.62,79849.5,12.7,0.98306,2e-05,2.2373]
[1778173472706,44.62,79841.63,12.7,0.98292,2e-05,2.25295]
[1778173474720,44.63,79841.69,12.7,0.98292,2e-05,2.25298]
[1778173476734,44.63,79839.5,12.7,0.98288,2e-05,2.25744]
[1778173479072,44.63,79839.58,12.7,0.98288,2e-05,2.2574]
[1778173479755,44.63,79829.69,12.7,0.9827,2e-05,2.2772]
[1778173480762,44.63,79828.51,12.7,0.98268,2e-05,2.27958]
[1778173483783,44.63,79824.19,12.7,0.9826,2e-05,2.28829]
[1778173488819,44.63,79825.33,12.7,0.98262,2e-05,2.28604]
[1778173493854,44.63,79827.79,12.7,0.98266,2e-05,2.28119]
[1778173495868,44.63,79826.31,12.7,0.98264,2e-05,2.28419]
[1778173496897,44.63,79826.31,12.7,0.98264,2e-05,2.28419]
[1778173499897,44.63,79831.66,12.7,0.98273,2e-05,2.27357]
[1778173501910,44.63,79826.4,12.7,0.98264,2e-05,2.28416]
[1778173502930,44.63,79826.4,12.7,0.98264,2e-05,2.28416]
[1778173502922,44.63,79824.63,12.7,0.9826,2e-05,2.28773]
[1778173505943,44.63,79828.28,12.7,0.98267,2e-05,2.28046]
[1778173506843,44.63,79828.28,12.7,0.98267,2e-05,2.28046]
[1778173506950,44.63,79836.54,12.7,0.98282,2e-05,2.26402]
[1778173507957,44.63,79839.43,12.7,0.98287,2e-05,2.25833]
[1778173509971,44.63,79843.64,12.7,0.98294,2e-05,2.25012]
[1778173510978,44.63,79845.44,12.7,0.98297,2e-05,2.24665]
[1778173511990,44.63,79848.28,12.7,0.98302,2e-05,2.24112]
[1778173512997,44.63,79853.84,12.7,0.98312,2e-05,2.23027]
[1778173517025,44.63,79856.39,12.7,0.98316,2e-05,2.22572]
[1778173519039,44.63,79854.48,12.7,0.98313,2e-05,2.22971]
[1778173523067,44.64,79849.84,12.7,0.98304,2e-05,2.23929]
[1778173524074,44.64,79847.41,12.7,0.983,2e-05,2.24418]
[1778173526088,44.64,79843.7,12.7,0.98293,2e-05,2.25169]
[1778173527095,44.64,79842.46,12.7,0.98291,2e-05,2.25422]
[1778173529109,44.64,79839.11,12.7,0.98284,2e-05,2.26101]
[1778173531123,44.64,79837.53,12.7,0.98283,2e-05,2.26164]
[1778173533331,44.64,79837.15,12.7,0.98283,2e-05,2.26244]
[1778173534674,44.64,79837.4,12.7,0.98283,2e-05,2.262]
[1778173535151,44.64,79826.63,12.7,0.98264,2e-05,2.28359]
[1778173536781,44.64,79826.63,12.7,0.98264,2e-05,2.28359]
[1778173536850,44.64,79826.63,12.7,0.98264,2e-05,2.28359]
[1778173536901,44.64,79821.45,12.7,0.98254,2e-05,2.29399]
[1778173537165,44.64,79816.11,12.7,0.98245,2e-05,2.30474]
[1778173538172,44.64,79812.45,12.7,0.98238,2e-05,2.3121]
[1778173540186,44.64,79810.95,12.7,0.98235,2e-05,2.31506]
[1778173542200,44.64,79812.19,12.7,0.98238,2e-05,2.31247]
[1778173547235,44.64,79812.66,12.7,0.98239,2e-05,2.31132]
[1778173549249,44.64,79816.14,12.7,0.98245,2e-05,2.30421]
[1778173553277,44.64,79817.26,12.7,0.98247,2e-05,2.30182]
[1778173558312,44.64,79819.93,12.7,0.98252,2e-05,2.29627]
[1778173559319,44.64,79823.35,12.7,0.98258,2e-05,2.28938]
[1778173561333,44.64,79832.59,12.7,0.98275,2e-05,2.27087]
[1778173562340,44.64,79836.84,12.7,0.98283,2e-05,2.26242]
[1778173564354,44.64,79838.37,12.7,0.98285,2e-05,2.25945]
[1778173569389,44.64,79837.54,12.7,0.98284,2e-05,2.2613]
[1778173570398,44.64,79841.14,12.7,0.9829,2e-05,2.2542]
[1778173571403,44.64,79844.47,12.7,0.98296,2e-05,2.24766]
[1778173572410,44.64,79847.08,12.7,0.98301,2e-05,2.24257]
[1778173577445,44.64,79847.34,12.7,0.98301,2e-05,2.24241]
[1778173579459,44.64,79848.88,12.7,0.98303,2e-05,2.23952]
[1778173580466,44.64,79850.64,12.7,0.98306,2e-05,2.23612]
[1778173581276,44.64,79850.64,12.7,0.98306,2e-05,2.23612]
[1778173581637,44.64,79850.64,12.7,0.98306,2e-05,2.23612]
[1778173581649,44.64,79850.64,12.7,0.98306,2e-05,2.23612]
[1778173581813,44.64,79850.64,12.7,0.98306,2e-05,2.23612]
[1778173581895,44.64,79850.86,12.7,0.98307,2e-05,2.23577]
[1778173582480,44.64,79855.39,12.7,0.98315,2e-05,2.22695]
[1778173583487,44.64,79858.33,12.7,0.9832,2e-05,2.22128]
[1778173584502,44.64,79860.37,12.7,0.98323,2e-05,2.2174]
[1778173586516,44.64,79863.3,12.7,0.98328,2e-05,2.2119]
[1778173587523,44.64,79867.22,12.7,0.98335,2e-05,2.20438]
[1778173588530,44.64,79869.9,12.7,0.98339,2e-05,2.1993]
[1778173590544,44.65,79871.66,12.7,0.98342,2e-05,2.19617]
[1778173591551,44.65,79873.13,12.7,0.98347,2e-05,2.19089]
[1778173592558,44.65,79874.44,12.7,0.98349,2e-05,2.1885]
[1778173594572,44.65,79876.34,12.7,0.98352,2e-05,2.18514]
[1778173595579,44.65,79878.21,12.7,0.98355,2e-05,2.18169]
[1778173597593,44.65,79881.77,12.7,0.98361,2e-05,2.17516]
[1778173602831,44.65,79881.7,12.7,0.9836,2e-05,2.176]
[1778173602923,44.66,79883.94,12.7,0.98363,2e-05,2.17205]
[1778173603635,44.66,79885.3,12.7,0.98366,2e-05,2.16943]
[1778173604642,44.66,79887.13,12.7,0.98369,2e-05,2.1661]
[1778173607663,44.66,79892.12,12.7,0.98377,2e-05,2.1571]
[1778173609678,44.66,79893.1,12.7,0.98378,2e-05,2.15563]
[1778173610684,44.66,79895.21,12.7,0.98381,2e-05,2.1518]
[1778173611691,44.66,79893.08,12.7,0.98378,2e-05,2.15609]
[1778173615720,44.67,79894.26,12.7,0.98379,2e-05,2.15467]
[1778173620988,44.67,79894.13,12.7,0.98378,2e-05,2.15575]
[1778173621049,44.67,79894.13,12.7,0.98378,2e-05,2.15575]
[1778173621076,44.67,79898.21,12.7,0.98385,2e-05,2.14837]
[1778173621764,44.67,79905.2,12.7,0.98396,2e-05,2.13508]
[1778173622771,44.67,79906.36,12.7,0.98398,2e-05,2.1331]
[1778173623590,44.67,79906.36,12.7,0.98398,2e-05,2.1331]
[1778173623907,44.67,79906.36,12.7,0.98398,2e-05,2.1331]
[1778173623946,44.67,79909.43,12.7,0.98403,2e-05,2.12752]
[1778173624991,44.67,79909.43,12.7,0.98403,2e-05,2.12752]
[1778173625065,44.68,79911.64,12.7,0.98406,2e-05,2.12385]
[1778173625798,44.68,79909.38,12.7,0.98403,2e-05,2.12812]
[1778173626805,44.68,79905.97,12.7,0.98397,2e-05,2.13485]
[1778173630834,44.68,79901.85,12.7,0.98389,2e-05,2.14368]
[1778173632848,44.68,79905.01,12.7,0.98394,2e-05,2.13816]
[1778173633855,44.69,79906.96,12.7,0.98397,2e-05,2.1347]
[1778173635869,44.69,79908.87,12.7,0.98399,2e-05,2.13158]
[1778173636876,44.69,79913.67,12.7,0.98407,2e-05,2.12276]
[1778173637883,44.69,79916.56,12.7,0.98412,2e-05,2.11757]
[1778173638890,44.69,79919.2,12.7,0.98416,2e-05,2.11288]
[1778173642918,44.7,79917.51,12.7,0.98412,2e-05,2.11725]
[1778173644932,44.7,79912.92,12.7,0.98404,2e-05,2.12681]
[1778173646946,44.7,79909.46,12.7,0.98397,2e-05,2.13391]
[1778173647953,44.71,79899.73,12.7,0.98381,2e-05,2.15269]
[1778173648960,44.71,79898.93,12.7,0.98379,2e-05,2.15445]
[1778173653997,44.71,79899.37,12.7,0.98381,2e-05,2.15226]
[1778173655008,44.71,79894.92,12.7,0.98373,2e-05,2.161]
[1778173656014,44.71,79893.14,12.7,0.9837,2e-05,2.16464]
[1778173657021,44.72,79891.77,12.7,0.98367,2e-05,2.16748]
[1778173658028,44.72,79893.22,12.7,0.98369,2e-05,2.16492]
[1778173663063,44.72,79894.01,12.7,0.9837,2e-05,2.16448]
[1778173665077,44.72,79892.51,12.7,0.98367,2e-05,2.16778]
[1778173666084,44.72,79893.73,12.7,0.98369,2e-05,2.16564]
[1778173669106,44.73,79894.94,12.7,0.9837,2e-05,2.16395]
[1778173673134,44.73,79892.83,12.7,0.98366,2e-05,2.16884]
[1778173674141,44.73,79888.94,12.7,0.98359,2e-05,2.17652]
[1778173675150,44.73,79887.84,12.7,0.98357,2e-05,2.17882]
[1778173677162,44.73,79890.41,12.7,0.98361,2e-05,2.17424]
[1778173682197,44.74,79894.07,12.7,0.98367,2e-05,2.16814]
[1778173683204,44.74,79892.78,12.7,0.98364,2e-05,2.17081]
[1778173684211,44.74,79894.72,12.7,0.98367,2e-05,2.16728]
[1778173685218,44.74,79897.01,12.7,0.98371,2e-05,2.16309]
[1778173690253,44.75,79897.54,12.7,0.98371,2e-05,2.16309]
[1778173691260,44.75,79904.92,12.7,0.98384,2e-05,2.14921]
[1778173693037,44.75,79908.44,12.7,0.98389,2e-05,2.14298]
[1778173698795,44.75,79907.5,12.7,0.98387,2e-05,2.14572]
[1778173700323,44.76,79911.46,12.7,0.98393,2e-05,2.13891]
[1778173705358,44.76,79911.8,12.7,0.98392,2e-05,2.13953]
[1778173709386,44.77,79910.46,12.7,0.98389,2e-05,2.14309]
[1778173711210,44.77,79912.2,12.7,0.98393,2e-05,2.13776]
[1778173716435,44.78,79911.48,12.7,0.98391,2e-05,2.14042]
[1778173720464,44.78,79909.92,12.7,0.98387,2e-05,2.14441]
[1778173722478,44.78,79908.62,12.7,0.98385,2e-05,2.14739]
[1778173724492,44.78,79907.58,12.7,0.98383,2e-05,2.14987]
[1778173728520,44.79,79909.25,12.7,0.98385,2e-05,2.14766]
[1778173729528,44.79,79912.22,12.7,0.98389,2e-05,2.14226]
[1778173730535,44.79,79913.85,12.7,0.98392,2e-05,2.13943]
[1778173731542,44.79,79914.99,12.7,0.98394,2e-05,2.13753]
[1778173732549,44.79,79920.1,12.7,0.98402,2e-05,2.12813]
[1778173734563,44.8,79925.21,12.7,0.9841,2e-05,2.11906]
[1778173736577,44.8,79926.45,12.7,0.98412,2e-05,2.11732]
[1778173737584,44.8,79927.69,12.7,0.98413,2e-05,2.11529]
[1778173738591,44.8,79924.83,12.7,0.98408,2e-05,2.12097]
[1778173743626,44.81,79925.02,12.7,0.98407,2e-05,2.12205]
[1778173746647,44.81,79926.41,12.7,0.98409,2e-05,2.1203]
[1778173747654,44.81,79920.02,12.7,0.98398,2e-05,2.13264]
[1778173748661,44.82,79911.24,12.7,0.98383,2e-05,2.14956]
[1778173749668,44.82,79910.05,12.7,0.98381,2e-05,2.15207]
[1778173753696,44.82,79908.87,12.7,0.98378,2e-05,2.15525]
[1778173756717,44.82,79907.36,12.7,0.98375,2e-05,2.15882]
[1778173757724,44.83,79905.07,12.7,0.98371,2e-05,2.16341]
[1778173758731,44.83,79903.18,12.7,0.98367,2e-05,2.16724]
[1778173763771,44.83,79893.67,12.7,0.9835,2e-05,2.18655]
[1778173764778,44.83,79893.82,12.7,0.9835,2e-05,2.18644]
[1778173769815,44.84,79892.62,12.7,0.98347,2e-05,2.1896]
[1778173771830,44.84,79882.28,12.7,0.98331,2e-05,2.20735]
[1778173772837,44.84,79882.09,12.7,0.98331,2e-05,2.20785]
[1778173775246,44.84,79882.21,12.7,0.98331,2e-05,2.20774]
[1778173774851,44.84,79880.21,12.7,0.98327,2e-05,2.21176]
[1778173776865,44.84,79879.03,12.7,0.98325,2e-05,2.2143]
[1778173778879,44.84,79874.58,12.7,0.98317,2e-05,2.2232]
[1778173779886,44.84,79872.17,12.7,0.98312,2e-05,2.22801]
[1778173782669,44.84,79872.84,12.7,0.98313,2e-05,2.22688]
[1778173784255,44.84,79873.8,12.7,0.98315,2e-05,2.2251]
[1778173783914,44.84,79868.7,12.7,0.98306,2e-05,2.23517]
[1778173784430,44.84,79868.7,12.7,0.98306,2e-05,2.23517]
[1778173784921,44.84,79862.44,12.7,0.98295,2e-05,2.24757]
[1778173785954,44.84,79862.44,12.7,0.98295,2e-05,2.24757]
[1778173786129,44.84,79862.44,12.7,0.98295,2e-05,2.24757]
[1778173786188,44.84,79856.55,12.7,0.98284,2e-05,2.25933]
[1778173786935,44.84,79852.66,12.7,0.98277,2e-05,2.26703]
[1778173787942,44.84,79850.56,12.7,0.98274,2e-05,2.27123]
[1778173789005,44.84,79850.56,12.7,0.98274,2e-05,2.27123]
[1778173789070,44.84,79842.09,12.7,0.98258,2e-05,2.28812]
[1778173789956,44.84,79837.5,12.7,0.9825,2e-05,2.29732]
[1778173790964,44.84,79839.3,12.7,0.98253,2e-05,2.2937]
[1778173792978,44.84,79840.42,12.7,0.98255,2e-05,2.29142]
[1778173793985,44.84,79838.95,12.7,0.98253,2e-05,2.29434]
[1778173795999,44.84,79841.57,12.7,0.98257,2e-05,2.28907]
[1778173797006,44.84,79843.43,12.7,0.98261,2e-05,2.28534]
[1778173799020,44.84,79844.62,12.7,0.98263,2e-05,2.28297]
[1778173801007,44.84,79844.02,12.7,0.98262,2e-05,2.28416]
[1778173802043,44.84,79840.74,12.7,0.98256,2e-05,2.29072]
[1778173803050,44.84,79843.04,12.7,0.9826,2e-05,2.28613]
[1778173804057,44.84,79844.34,12.7,0.98262,2e-05,2.28353]
[1778173806071,44.84,79846.86,12.7,0.98267,2e-05,2.27852]
[1778173811108,44.84,79847.51,12.7,0.98268,2e-05,2.27731]
[1778173813122,44.84,79851.99,12.7,0.98276,2e-05,2.26844]
[1778173814129,44.84,79855.1,12.7,0.98282,2e-05,2.26228]
[1778173815136,44.84,79857.15,12.7,0.98285,2e-05,2.2583]
[1778173820171,44.85,79857.96,12.7,0.98286,2e-05,2.25689]
[1778173825206,44.85,79858.62,12.7,0.98287,2e-05,2.25588]
[1778173827220,44.85,79860.7,12.7,0.98291,2e-05,2.25188]
[1778173829241,44.85,79858.18,12.7,0.98286,2e-05,2.25696]
[1778173830242,44.85,79850.52,12.7,0.98273,2e-05,2.27217]
[1778173831249,44.85,79843.79,12.7,0.98262,2e-05,2.28294]
[1778173832256,44.85,79840.09,12.7,0.98256,2e-05,2.29032]
[1778173834271,44.85,79836.51,12.7,0.98249,2e-05,2.29746]
[1778173837649,44.85,79835.97,12.7,0.98248,2e-05,2.29847]
[1778173838299,44.85,79837.3,12.7,0.98251,2e-05,2.29578]
[1778173840313,44.85,79839.18,12.7,0.98254,2e-05,2.29198]
[1778173843777,44.85,79839.97,12.7,0.98256,2e-05,2.29037]
[1778173847363,44.85,79837.02,12.7,0.9825,2e-05,2.29623]
[1778173850384,44.85,79838.76,12.7,0.98254,2e-05,2.2927]
[1778173856370,44.85,79837.78,12.7,0.98252,2e-05,2.29462]
[1778173858440,44.85,79832.48,12.7,0.98242,2e-05,2.30519]
[1778173860227,44.85,79832.48,12.7,0.98242,2e-05,2.30519]
[1778173860325,44.85,79828.04,12.7,0.98234,2e-05,2.31405]
[1778173860524,44.85,79828.04,12.7,0.98234,2e-05,2.31405]
[1778173860792,44.85,79828.04,12.7,0.98234,2e-05,2.31405]
[1778173860843,44.85,79825.28,12.7,0.98229,2e-05,2.31961]
[1778173861461,44.85,79818.79,12.7,0.98217,2e-05,2.33269]
[1778173862468,44.85,79816.67,12.7,0.98214,2e-05,2.33691]
[1778173863475,44.85,79814.18,12.7,0.98209,2e-05,2.34187]
[1778173864482,44.84,79815.87,12.7,0.98212,2e-05,2.33834]
[1778173865489,44.84,79821.79,12.7,0.98223,2e-05,2.32624]
[1778173867503,44.84,79824.83,12.7,0.98229,2e-05,2.31995]
[1778173868510,44.84,79833.54,12.7,0.98245,2e-05,2.30236]
[1778173869517,44.84,79836.08,12.7,0.9825,2e-05,2.29724]
[1778173870524,44.84,79837.68,12.7,0.98252,2e-05,2.29401]
[1778173871531,44.84,79840.43,12.7,0.98257,2e-05,2.2885]
[1778173874552,44.84,79839.37,12.7,0.98256,2e-05,2.29062]
[1778173875997,44.84,79838.38,12.7,0.98254,2e-05,2.29259]
[1778173876566,44.84,79836.82,12.7,0.98251,2e-05,2.29571]
[1778173878580,44.84,79828.4,12.7,0.98236,2e-05,2.31259]
[1778173881601,44.84,79830.79,12.7,0.9824,2e-05,2.30766]
[1778173885632,44.84,79831.89,12.7,0.98242,2e-05,2.30532]
[1778173886638,44.84,79828.59,12.7,0.98236,2e-05,2.31194]
[1778173889659,44.84,79829.69,12.7,0.98238,2e-05,2.30961]
[1778173890666,44.84,79825.95,12.7,0.98232,2e-05,2.31711]
[1778173891675,44.84,79822.46,12.7,0.98227,2e-05,2.32144]
[1778173892682,44.84,79823.58,12.7,0.98229,2e-05,2.31912]
[1778173897717,44.84,79823.41,12.7,0.98229,2e-05,2.31924]
[1778173901745,44.84,79825.01,12.7,0.98232,2e-05,2.31584]
[1778173902752,44.84,79826.37,12.7,0.98235,2e-05,2.31306]
[1778173906780,44.84,79827.85,12.7,0.98238,2e-05,2.30996]
[1778173911815,44.84,79828.24,12.7,0.98238,2e-05,2.30905]
[1778173912822,44.84,79830.25,12.7,0.98242,2e-05,2.30498]
[1778173913829,44.84,79836.29,12.7,0.98253,2e-05,2.29285]
[1778173917857,44.84,79843.28,12.7,0.98266,2e-05,2.27891]
[1778173919871,44.84,79846.15,12.7,0.98271,2e-05,2.27326]
[1778173922299,44.84,79846.53,12.7,0.98271,2e-05,2.27254]
[1778173922390,44.84,79848.52,12.7,0.98275,2e-05,2.26866]
[1778173922892,44.84,79850.58,12.7,0.98279,2e-05,2.26457]
[1778173924907,44.84,79849.02,12.7,0.98276,2e-05,2.26776]
[1778173929942,44.84,79851.56,12.7,0.9828,2e-05,2.26294]
[1778173932965,44.84,79849.79,12.7,0.98277,2e-05,2.26659]
[1778173933972,44.84,79851.58,12.7,0.9828,2e-05,2.26308]
[1778173934980,44.84,79853.21,12.7,0.98283,2e-05,2.25991]
[1778173935987,44.84,79856.54,12.7,0.98289,2e-05,2.25338]
[1778173936994,44.84,79858.26,12.7,0.98292,2e-05,2.25005]
[1778173937847,44.84,79858.26,12.7,0.98292,2e-05,2.25005]
[1778173938304,44.84,79858.26,12.7,0.98292,2e-05,2.25005]
[1778173938385,44.84,79858.86,12.7,0.98293,2e-05,2.24901]
[1778173939405,44.84,79858.86,12.7,0.98293,2e-05,2.24901]
[1778173939461,44.84,79862.81,12.7,0.983,2e-05,2.24131]
[1778173940060,44.84,79865.74,12.7,0.98305,2e-05,2.23556]
[1778173946060,44.84,79866.01,12.7,0.98305,2e-05,2.23557]
[1778173951095,44.85,79865.66,12.7,0.98306,2e-05,2.23406]
[1778173953109,44.85,79862.5,12.7,0.983,2e-05,2.24043]
[1778173954116,44.85,79856.99,12.7,0.9829,2e-05,2.25136]
[1778173955562,44.85,79856.12,12.7,0.98288,2e-05,2.25315]
[1778173956130,44.85,79853.43,12.7,0.98284,2e-05,2.25852]
[1778173957137,44.85,79849.39,12.7,0.98276,2e-05,2.26657]
[1778173958144,44.85,79841.41,12.7,0.98262,2e-05,2.28248]
[1778173960158,44.85,79841.56,12.7,0.98262,2e-05,2.2822]
[1778173962181,44.85,79844.86,12.7,0.98268,2e-05,2.27563]
[1778173964195,44.85,79846.83,12.7,0.98272,2e-05,2.27173]
[1778173965202,44.85,79844.43,12.7,0.98267,2e-05,2.27651]
[1778173966209,44.85,79843.12,12.7,0.98265,2e-05,2.27914]
[1778173971244,44.85,79843.71,12.7,0.98266,2e-05,2.278]
[1778173973258,44.85,79842.19,12.7,0.98263,2e-05,2.28105]
[1778173977286,44.85,79839.22,12.7,0.98258,2e-05,2.28699]
[1778173982321,44.85,79838.93,12.7,0.98257,2e-05,2.28755]
[1778173983328,44.85,79841.94,12.7,0.98263,2e-05,2.28154]
[1778173988363,44.85,79842.73,12.7,0.98264,2e-05,2.28001]
[1778173989370,44.85,79841.2,12.7,0.98261,2e-05,2.28307]
[1778173990377,44.85,79838.99,12.7,0.98257,2e-05,2.28748]
[1778173992391,44.85,79840.6,12.7,0.9826,2e-05,2.28427]
[1778173995412,44.85,79843.28,12.7,0.98265,2e-05,2.27894]
[1778173996419,44.85,79844.58,12.7,0.98267,2e-05,2.27636]
[1778173997426,44.85,79848.14,12.7,0.98274,2e-05,2.2693]
[1778173998433,44.85,79853.41,12.7,0.98283,2e-05,2.25889]
[1778173999546,44.85,79856.94,12.7,0.9829,2e-05,2.25197]
[1778174000447,44.85,79859.13,12.7,0.98293,2e-05,2.24771]
[1778174001454,44.85,79868.61,12.7,0.9831,2e-05,2.22916]
[1778174002461,44.85,79870.19,12.7,0.98313,2e-05,2.22616]
[1778174004475,44.85,79868.67,12.7,0.9831,2e-05,2.22933]
[1778174006489,44.85,79869.73,12.7,0.98312,2e-05,2.22744]
[1778174007496,44.85,79871.81,12.7,0.98315,2e-05,2.22347]
[1778174010517,44.85,79869.4,12.7,0.98311,2e-05,2.22848]
[1778174011524,44.85,79868.44,12.7,0.98311,2e-05,2.22784]
[1778174013538,44.86,79870.06,12.7,0.98313,2e-05,2.22485]
[1778174015552,44.86,79866.31,12.7,0.98307,2e-05,2.23237]
[1778174016559,44.86,79864.66,12.7,0.98304,2e-05,2.23569]
[1778174017566,44.86,79867.39,12.7,0.98308,2e-05,2.23041]
[1778174018458,44.86,79867.39,12.7,0.98308,2e-05,2.23041]
[1778174018508,44.86,79867.39,12.7,0.98308,2e-05,2.23049]
[1778174023608,44.86,79867.82,12.7,0.98309,2e-05,2.23004]
[1778174026629,44.86,79863.08,12.7,0.983,2e-05,2.23957]
[1778174027636,44.86,79860.01,12.7,0.98295,2e-05,2.24566]
[1778174028844,44.86,79860.01,12.7,0.98295,2e-05,2.24566]
[1778174028932,44.86,79853.64,12.7,0.98283,2e-05,2.25828]
[1778174030297,44.86,79853.64,12.7,0.98283,2e-05,2.25828]
[1778174030306,44.86,79853.64,12.7,0.98283,2e-05,2.25828]
[1778174034495,44.86,79855.88,12.7,0.98287,2e-05,2.25398]
[1778174034518,44.86,79855.95,12.7,0.98287,2e-05,2.25392]
[1778174037187,44.86,79855.99,12.7,0.98287,2e-05,2.25388]
[1778174037358,44.86,79855.99,12.7,0.98287,2e-05,2.25388]
[1778174039181,44.86,79858.24,12.7,0.98291,2e-05,2.24953]
[1778174039277,44.86,79858.24,12.7,0.98291,2e-05,2.24953]
[1778174039378,44.86,79858.84,12.7,0.98292,2e-05,2.24843]
[1778174042741,44.86,79862.15,12.7,0.98298,2e-05,2.24206]
[1778174043972,44.86,79862.15,12.7,0.98298,2e-05,2.24206]
[1778174043998,44.86,79862.15,12.7,0.98298,2e-05,2.24206]
[1778174044042,44.86,79863.95,12.7,0.98301,2e-05,2.23858]
[1778174046750,44.86,79865.82,12.7,0.98304,2e-05,2.23504]
[1778174046769,44.86,79865.43,12.7,0.98304,2e-05,2.23587]
[1778174051805,44.87,79866.01,12.7,0.98304,2e-05,2.23508]
[1778174055845,44.87,79867.21,12.7,0.98306,2e-05,2.23292]
[1778174055905,44.87,79867.21,12.7,0.98306,2e-05,2.23292]
[1778174055990,44.87,79867.21,12.7,0.98306,2e-05,2.23292]
[1778174056007,44.87,79867.21,12.7,0.98306,2e-05,2.23292]
[1778174056091,44.87,79867.05,12.7,0.98306,2e-05,2.23331]
[1778174061875,44.87,79868.47,12.7,0.98308,2e-05,2.23095]
[1778174066911,44.87,79863.75,12.7,0.98299,2e-05,2.24056]
[1778174068924,44.87,79861.57,12.7,0.98295,2e-05,2.2449]
[1778174068925,44.87,79863.18,12.7,0.98298,2e-05,2.24178]
[1778174070939,44.87,79870.84,12.7,0.98312,2e-05,2.22688]
[1778174074676,44.87,79871.23,12.7,0.98314,2e-05,2.22376]
[1778174074796,44.87,79871.23,12.7,0.98314,2e-05,2.22376]
[1778174075400,44.87,79871.23,12.7,0.98314,2e-05,2.22376]
[1778174075489,44.87,79871.23,12.7,0.98314,2e-05,2.22376]
[1778174075494,44.87,79871.23,12.7,0.98314,2e-05,2.22376]
[1778174076212,44.87,79872.13,12.7,0.98315,2e-05,2.22217]
[1778174080857,44.88,79874.35,12.7,0.98319,2e-05,2.21818]
[1778174080868,44.88,79874.35,12.7,0.98319,2e-05,2.21818]
[1778174081502,44.88,79874.35,12.7,0.98319,2e-05,2.21818]
[1778174081575,44.88,79874.35,12.7,0.98319,2e-05,2.21818]
[1778174081519,44.88,79875.17,12.7,0.9832,2e-05,2.21676]
[1778174087054,44.88,79875.78,12.7,0.98321,2e-05,2.21602]
[1778174087883,44.88,79875.78,12.7,0.98321,2e-05,2.21602]
[1778174088061,44.88,79878.6,12.7,0.98326,2e-05,2.21063]
[1778174089703,44.88,79879.18,12.7,0.98327,2e-05,2.2096]
[1778174090075,44.88,79879.36,12.7,0.98327,2e-05,2.20935]
[1778174095110,44.88,79880.39,12.7,0.98328,2e-05,2.20786]
[1778174098381,44.88,79882.23,12.7,0.98331,2e-05,2.2045]
[1778174098443,44.88,79882.23,12.7,0.98331,2e-05,2.2045]
[1778174098629,44.88,79882.23,12.7,0.98331,2e-05,2.2045]
[1778174098652,44.88,79882.1,12.7,0.98331,2e-05,2.20496]
[1778174098697,44.88,79882.1,12.7,0.98331,2e-05,2.20496]
[1778174101152,44.88,79878.27,12.7,0.98324,2e-05,2.21261]
[1778174102071,44.88,79878.27,12.7,0.98324,2e-05,2.21261]
[1778174102078,44.88,79878.27,12.7,0.98324,2e-05,2.21261]
[1778174102636,44.88,79878.27,12.7,0.98324,2e-05,2.21261]
[1778174102267,44.89,79874.93,12.7,0.98318,2e-05,2.2192]
[1778174102751,44.89,79874.93,12.7,0.98318,2e-05,2.2192]
[1778174107169,44.89,79872.31,12.7,0.98313,2e-05,2.22462]
[1778174107224,44.89,79872.31,12.7,0.98313,2e-05,2.22462]
[1778174107315,44.89,79872.09,12.7,0.98313,2e-05,2.22512]
[1778174109412,44.89,79869.79,12.7,0.98309,2e-05,2.22968]
[1778174109472,44.89,79869.79,12.7,0.98309,2e-05,2.22968]
[1778174110225,44.89,79860.57,12.7,0.98292,2e-05,2.24789]
[1778174111228,44.89,79851.43,12.7,0.98276,2e-05,2.26596]
[1778174112235,44.89,79849.32,12.7,0.98272,2e-05,2.27014]
[1778174113123,44.89,79849.32,12.7,0.98272,2e-05,2.27014]
[1778174113183,44.89,79849.32,12.7,0.98272,2e-05,2.27014]
[1778174113242,44.89,79848.61,12.7,0.98271,2e-05,2.27154]
[1778174118277,44.89,79849.06,12.7,0.98272,2e-05,2.27058]
[1778174122835,44.89,79849.19,12.7,0.98272,2e-05,2.27029]
[1778174122851,44.89,79849.19,12.7,0.98272,2e-05,2.27029]
[1778174123312,44.89,79849.0,12.7,0.98272,2e-05,2.27066]
[1778174125515,44.89,79849.06,12.7,0.98272,2e-05,2.27054]
[1778174125616,44.89,79849.05,12.7,0.98272,2e-05,2.27054]
[1778174130364,44.89,79843.13,12.7,0.98261,2e-05,2.28228]
[1778174131371,44.89,79835.79,12.7,0.9825,2e-05,2.29428]
[1778174132378,44.89,79830.87,12.7,0.98241,2e-05,2.30412]
[1778174133533,44.89,79830.87,12.7,0.98241,2e-05,2.30412]
[1778174133588,44.89,79830.87,12.7,0.98241,2e-05,2.30412]
[1778174133634,44.89,79831.58,12.7,0.98242,2e-05,2.3026]
[1778174133733,44.89,79831.58,12.7,0.98242,2e-05,2.3026]
[1778174133876,44.89,79831.58,12.7,0.98242,2e-05,2.3026]
[1778174133896,44.89,79831.58,12.7,0.98242,2e-05,2.3026]
[1778174134392,44.89,79832.02,12.7,0.98243,2e-05,2.30171]
[1778174136406,44.89,79836.76,12.7,0.98252,2e-05,2.29211]
[1778174137305,44.89,79836.76,12.7,0.98252,2e-05,2.29211]
[1778174137413,44.89,79841.19,12.7,0.9826,2e-05,2.28323]
[1778174138420,44.89,79845.53,12.7,0.98268,2e-05,2.27456]
[1778174139427,44.89,79852.98,12.7,0.98281,2e-05,2.25977]
[1778174141444,44.89,79862.44,12.7,0.98298,2e-05,2.24115]
[1778174143458,44.89,79866.56,12.7,0.98305,2e-05,2.23316]
[1778174145472,44.89,79870.16,12.7,0.98311,2e-05,2.22633]
[1778174146008,44.89,79870.16,12.7,0.98311,2e-05,2.22633]
[1778174146152,44.89,79870.16,12.7,0.98311,2e-05,2.22633]
[1778174146254,44.89,79870.16,12.7,0.98311,2e-05,2.22633]
[1778174146400,44.89,79870.16,12.7,0.98311,2e-05,2.22633]
[1778174146479,44.89,79871.29,12.7,0.98313,2e-05,2.22421]
[1778174148887,44.89,79872.34,12.7,0.98315,2e-05,2.22233]
[1778174149502,44.89,79873.43,12.7,0.98317,2e-05,2.22029]
[1778174154541,44.89,79874.26,12.7,0.98318,2e-05,2.21913]
[1778174155257,44.89,79874.26,12.7,0.98318,2e-05,2.21913]
[1778174155547,44.89,79874.04,12.7,0.98317,2e-05,2.21964]
[1778174160582,44.89,79873.66,12.7,0.98316,2e-05,2.22082]
[1778174162596,44.89,79869.04,12.7,0.98308,2e-05,2.23002]
[1778174163681,44.89,79869.04,12.7,0.98308,2e-05,2.23002]
[1778174163729,44.89,79870.07,12.7,0.9831,2e-05,2.22807]
[1778174163998,44.89,79870.07,12.7,0.9831,2e-05,2.22807]
[1778174164173,44.89,79870.07,12.7,0.9831,2e-05,2.22807]
[1778174164611,44.89,79866.73,12.7,0.98304,2e-05,2.23468]
[1778174165618,44.89,79861.57,12.7,0.98295,2e-05,2.24487]
[1778174168186,44.9,79862.65,12.7,0.98296,2e-05,2.24284]
[1778174168461,44.9,79862.65,12.7,0.98296,2e-05,2.24284]
[1778174168639,44.9,79860.93,12.7,0.98293,2e-05,2.24626]
[1778174168895,44.9,79860.93,12.7,0.98293,2e-05,2.24626]
[1778174169564,44.9,79860.93,12.7,0.98293,2e-05,2.24626]
[1778174169646,44.9,79857.69,12.7,0.98288,2e-05,2.25268]
[1778174172668,44.9,79862.87,12.7,0.98297,2e-05,2.24257]
[1778174173896,44.9,79862.71,12.7,0.98296,2e-05,2.24293]
[1778174174682,44.9,79862.86,12.7,0.98297,2e-05,2.24268]
[1778174179399,44.9,79864.04,12.7,0.98299,2e-05,2.24055]
[1778174179717,44.9,79863.66,12.7,0.98298,2e-05,2.24134]
[1778174181734,44.9,79858.66,12.7,0.98289,2e-05,2.25128]
[1778174183895,44.9,79858.67,12.7,0.98289,2e-05,2.25129]
[1778174183979,44.9,79859.06,12.7,0.9829,2e-05,2.25055]
[1778174188783,44.9,79862.26,12.7,0.98295,2e-05,2.24441]
[1778174191809,44.9,79862.37,12.7,0.98295,2e-05,2.24428]
[1778174191902,44.9,79862.41,12.7,0.98297,2e-05,2.24162]
[1778174196729,44.9,79863.12,12.7,0.98298,2e-05,2.24036]
[1778174196746,44.9,79865.6,12.7,0.98303,2e-05,2.2356]
[1778174196840,44.9,79866.71,12.7,0.98305,2e-05,2.23342]
[1778174198604,44.9,79866.71,12.7,0.98305,2e-05,2.23342]
[1778174198682,44.9,79848.54,12.7,0.98272,2e-05,2.2693]
[1778174198853,44.9,79838.97,12.7,0.98255,2e-05,2.28835]
[1778174199860,44.9,79833.65,12.7,0.98245,2e-05,2.29896]
[1778174200867,44.9,79827.59,12.7,0.98234,2e-05,2.31108]
[1778174205902,44.9,79827.66,12.7,0.98235,2e-05,2.31056]
[1778174207596,44.9,79827.66,12.7,0.98235,2e-05,2.31056]
[1778174209731,44.9,79829.44,12.7,0.98238,2e-05,2.30685]
[1778174208923,44.9,79833.5,12.7,0.98246,2e-05,2.29864]
[1778174211944,44.9,79831.36,12.7,0.98242,2e-05,2.3028]
[1778174212951,44.9,79829.33,12.7,0.98238,2e-05,2.30683]
[1778174217987,44.9,79829.42,12.7,0.98239,2e-05,2.3064]
[1778174219759,44.9,79829.42,12.7,0.98239,2e-05,2.3064]
[1778174219767,44.9,79827.99,12.7,0.98236,2e-05,2.30917]
[1778174220629,44.9,79827.99,12.7,0.98236,2e-05,2.30917]
[1778174220680,44.9,79827.56,12.7,0.98235,2e-05,2.30998]
[1778174221008,44.9,79820.33,12.7,0.98222,2e-05,2.32456]
[1778174222015,44.89,79815.9,12.7,0.98214,2e-05,2.33345]
[1778174223022,44.89,79814.59,12.7,0.98212,2e-05,2.33601]
[1778174224200,44.89,79814.59,12.7,0.98212,2e-05,2.33601]
[1778174225036,44.89,79811.8,12.7,0.98207,2e-05,2.34147]
[1778174228057,44.89,79809.14,12.7,0.98202,2e-05,2.34653]
[1778174230074,44.89,79807.81,12.7,0.982,2e-05,2.34898]
[1778174235109,44.89,79807.12,12.7,0.98199,2e-05,2.34973]
[1778174239137,44.89,79809.24,12.7,0.98203,2e-05,2.34489]
[1778174240565,44.88,79808.16,12.7,0.98202,2e-05,2.34685]
[1778174246186,44.88,79808.07,12.7,0.98202,2e-05,2.34645]
[1778174249391,44.88,79808.48,12.7,0.98203,2e-05,2.34539]
[1778174249461,44.88,79808.03,12.7,0.98202,2e-05,2.34619]
[1778174249995,44.88,79808.03,12.7,0.98202,2e-05,2.34619]
[1778174250628,44.88,79808.03,12.7,0.98202,2e-05,2.34619]
[1778174250659,44.88,79792.74,12.7,0.98174,2e-05,2.37723]
[1778174251221,44.88,79785.9,12.7,0.98163,2e-05,2.38861]
[1778174252228,44.88,79780.38,12.7,0.98153,2e-05,2.39985]
[1778174253235,44.88,79779.25,12.7,0.98151,2e-05,2.40199]
[1778174255249,44.88,79783.37,12.7,0.98159,2e-05,2.39304]
[1778174256258,44.87,79787.29,12.7,0.98167,2e-05,2.38475]
[1778174257265,44.87,79785.81,12.7,0.98164,2e-05,2.38763]
[1778174258272,44.87,79781.09,12.7,0.98155,2e-05,2.39722]
[1778174263307,44.87,79782.67,12.7,0.98159,2e-05,2.39298]
[1778174264316,44.87,79784.19,12.7,0.98162,2e-05,2.38965]
[1778174265323,44.87,79781.63,12.7,0.98157,2e-05,2.39478]
[1778174266330,44.87,79778.63,12.7,0.98152,2e-05,2.40081]
[1778174271366,44.86,79778.73,12.7,0.98153,2e-05,2.39964]
[1778174274387,44.86,79776.19,12.7,0.98149,2e-05,2.40435]
[1778174275394,44.86,79772.9,12.7,0.98142,2e-05,2.411]
[1778174280429,44.85,79772.55,12.7,0.98143,2e-05,2.41069]
[1778174282443,44.85,79774.37,12.7,0.98147,2e-05,2.40649]
[1778174283450,44.85,79773.21,12.7,0.98145,2e-05,2.4087]
[1778174287478,44.85,79774.57,12.7,0.98148,2e-05,2.40506]
[1778174289492,44.85,79773.08,12.7,0.98145,2e-05,2.40775]
[1778174291506,44.84,79776.47,12.7,0.98152,2e-05,2.4003]
[1778174292513,44.84,79777.82,12.7,0.98155,2e-05,2.3973]
[1778174293520,44.84,79779.94,12.7,0.98159,2e-05,2.39272]
[1778174297549,44.84,79777.68,12.7,0.98156,2e-05,2.39668]
[1778174298556,44.84,79776.4,12.7,0.98153,2e-05,2.39916]
[1778174299563,44.84,79773.21,12.7,0.98147,2e-05,2.4056]
[1778174303591,44.84,79775.44,12.7,0.98152,2e-05,2.40019]
[1778174308626,44.83,79773.07,12.7,0.98149,2e-05,2.40418]
[1778174309633,44.83,79771.69,12.7,0.98146,2e-05,2.40686]
[1778174310640,44.83,79767.97,12.7,0.98139,2e-05,2.41442]
[1778174311647,44.83,79761.75,12.7,0.98129,2e-05,2.42448]
[1778174313662,44.83,79760.4,12.7,0.98127,2e-05,2.42687]
[1778174314670,44.83,79753.88,12.7,0.98115,2e-05,2.44034]
[1778174316752,44.82,79753.38,12.7,0.98115,2e-05,2.44065]
[1778174317759,44.82,79749.7,12.7,0.98108,2e-05,2.44815]
[1778174319773,44.82,79747.65,12.7,0.98104,2e-05,2.45193]
[1778174320780,44.82,79746.22,12.7,0.98102,2e-05,2.45468]
[1778174321787,44.82,79744.92,12.7,0.98099,2e-05,2.45715]
[1778174324808,44.81,79746.35,12.7,0.98103,2e-05,2.45327]
[1778174325882,44.81,79750.11,12.7,0.9811,2e-05,2.44505]
[1778174327830,44.81,79747.26,12.7,0.98105,2e-05,2.45052]
[1778174330850,44.81,79744.52,12.7,0.98101,2e-05,2.45548]
[1778174331857,44.8,79740.11,12.7,0.98092,2e-05,2.46453]
[1778174332408,44.8,79740.11,12.7,0.98092,2e-05,2.46453]
[1778174332864,44.8,79738.4,12.7,0.98089,2e-05,2.46785]
[1778174337411,44.8,79737.74,12.7,0.98089,2e-05,2.46799]
[1778174337899,44.8,79730.79,12.7,0.98076,2e-05,2.48246]
[1778174338424,44.8,79730.79,12.7,0.98076,2e-05,2.48246]
[1778174338906,44.8,79725.45,12.7,0.98066,2e-05,2.49353]
[1778174340706,44.8,79725.45,12.7,0.98066,2e-05,2.49353]
[1778174340764,44.79,79720.08,12.7,0.98055,2e-05,2.50468]
[1778174341326,44.79,79720.08,12.7,0.98055,2e-05,2.50468]
[1778174341741,44.79,79720.08,12.7,0.98055,2e-05,2.50468]
[1778174341847,44.79,79711.97,12.7,0.9804,2e-05,2.52136]
[1778174341928,44.79,79705.6,12.7,0.98027,2e-05,2.53514]
[1778174344948,44.78,79706.88,12.7,0.98031,2e-05,2.53107]
[1778174346962,44.78,79708.08,12.7,0.98034,2e-05,2.52763]
[1778174347969,44.78,79715.42,12.7,0.98049,2e-05,2.51137]
[1778174348976,44.78,79712.06,12.7,0.98043,2e-05,2.51823]
[1778174354011,44.77,79710.19,12.7,0.98041,2e-05,2.5203]
[1778174356025,44.77,79711.42,12.7,0.98044,2e-05,2.51685]
[1778174357032,44.76,79712.45,12.7,0.98046,2e-05,2.51424]
[1778174358039,44.76,79711.29,12.7,0.98044,2e-05,2.51636]
[1778174361060,44.76,79713.6,12.7,0.9805,2e-05,2.51023]
[1778174362921,44.75,79711.43,12.7,0.98046,2e-05,2.51415]
[1778174368109,44.75,79712.87,12.7,0.98051,2e-05,2.50917]
[1778174370123,44.74,79711.78,12.7,0.98049,2e-05,2.51078]
[1778174371132,44.74,79716.65,12.7,0.98062,2e-05,2.49713]
[1778174372139,44.74,79721.9,12.7,0.98072,2e-05,2.48554]
[1778174374153,44.74,79723.66,12.7,0.98076,2e-05,2.48113]
[1778174379188,44.73,79721.38,12.7,0.98073,2e-05,2.48442]
[1778174383216,44.73,79722.74,12.7,0.98077,2e-05,2.48022]
[1778174388929,44.72,79723.01,12.7,0.98079,2e-05,2.47839]
[1778174392280,44.71,79724.61,12.7,0.98083,2e-05,2.47342]
[1778174393287,44.71,79722.79,12.7,0.9808,2e-05,2.477]
[1778174397315,44.71,79721.74,12.7,0.98079,2e-05,2.478]
[1778174399329,44.7,79722.75,12.7,0.98082,2e-05,2.47523]
[1778174401343,44.7,79718.91,12.7,0.98075,2e-05,2.48282]
[1778174402930,44.7,79716.34,12.7,0.9807,2e-05,2.48768]
[1778174404364,44.7,79714.94,12.7,0.98068,2e-05,2.49035]
[1778174406379,44.69,79713.46,12.7,0.98065,2e-05,2.49287]
[1778174408393,44.69,79711.13,12.7,0.98061,2e-05,2.49721]
[1778174411414,44.69,79708.35,12.7,0.98057,2e-05,2.50217]
[1778174412421,44.69,79706.76,12.7,0.98054,2e-05,2.50525]
[1778174414435,44.68,79707.82,12.7,0.98057,2e-05,2.50226]
[1778174419470,44.68,79713.83,12.7,0.9807,2e-05,2.48765]
[1778174423498,44.67,79715.48,12.7,0.98075,2e-05,2.48287]
[1778174424505,44.67,79717.41,12.7,0.98079,2e-05,2.47843]
[1778174426519,44.67,79721.34,12.7,0.98087,2e-05,2.46945]
[1778174427526,44.67,79722.44,12.7,0.98089,2e-05,2.46682]
[1778174429540,44.66,79720.64,12.7,0.98086,2e-05,2.47011]
[1778174431554,44.66,79719.8,12.7,0.98087,2e-05,2.46854]
[1778174437596,44.65,79720.42,12.7,0.9809,2e-05,2.46553]
[1778174441624,44.65,79716.6,12.7,0.98084,2e-05,2.47258]
[1778174443638,44.65,79718.73,12.7,0.98088,2e-05,2.46746]
[1778174448673,44.64,79716.41,12.7,0.98085,2e-05,2.47102]
[1778174450687,44.64,79718.04,12.7,0.98089,2e-05,2.46698]
[1778174453708,44.63,79719.13,12.7,0.98092,2e-05,2.46381]
[1778174458743,44.63,79718.36,12.7,0.98091,2e-05,2.46407]
[1778174463778,44.62,79718.47,12.7,0.98093,2e-05,2.46246]
[1778174464210,44.62,79718.47,12.7,0.98093,2e-05,2.46246]
[1778174464785,44.62,79723.98,12.7,0.98104,2e-05,2.45047]
[1778174465245,44.62,79723.98,12.7,0.98104,2e-05,2.45047]
[1778174465792,44.62,79727.69,12.7,0.98111,2e-05,2.44234]
[1778174467023,44.62,79731.72,12.7,0.9812,2e-05,2.43333]
[1778174468813,44.62,79728.89,12.7,0.98114,2e-05,2.43909]
[1778174469820,44.62,79724.24,12.7,0.98106,2e-05,2.44848]
[1778174471834,44.61,79725.38,12.7,0.98108,2e-05,2.44556]
[1778174473852,44.61,79723.75,12.7,0.98106,2e-05,2.44851]
[1778174475863,44.61,79724.87,12.7,0.98108,2e-05,2.44563]
[1778174478889,44.61,79726.09,12.7,0.98111,2e-05,2.4423]
[1778174483924,44.6,79726.34,12.7,0.98113,2e-05,2.44054]
[1778174486945,44.6,79729.52,12.7,0.9812,2e-05,2.4331]
[1778174488959,44.6,79730.67,12.7,0.98122,2e-05,2.43022]
[1778174490973,44.59,79738.7,12.7,0.98138,2e-05,2.41288]
[1778174491980,44.59,79741.42,12.7,0.98146,2e-05,2.40425]
[1778174495007,44.59,79749.91,12.7,0.98163,2e-05,2.38601]
[1778174496011,44.59,79752.76,12.7,0.98168,2e-05,2.37995]
[1778174497017,44.59,79755.06,12.7,0.98173,2e-05,2.37504]
[1778174498037,44.59,79753.09,12.7,0.98169,2e-05,2.379]
[1778174499047,44.59,79748.93,12.7,0.98161,2e-05,2.38752]
[1778174500052,44.59,79747.73,12.7,0.98159,2e-05,2.38987]
[1778174502066,44.59,79746.68,12.7,0.98157,2e-05,2.39176]
[1778174504372,44.58,79745.52,12.7,0.98155,2e-05,2.39387]
[1778174505087,44.58,79743.3,12.7,0.98151,2e-05,2.39835]
[1778174508108,44.58,79744.57,12.7,0.98154,2e-05,2.39521]
[1778174509115,44.58,79745.61,12.7,0.98156,2e-05,2.39288]
[1778174513143,44.58,79749.7,12.7,0.98165,2e-05,2.38375]
[1778174516164,44.58,79750.81,12.7,0.98167,2e-05,2.38103]
[1778174519185,44.57,79755.22,12.7,0.98176,2e-05,2.37148]
[1778174520192,44.57,79756.84,12.7,0.98179,2e-05,2.36801]
[1778174521875,44.57,79756.84,12.7,0.98179,2e-05,2.36801]
[1778174522010,44.57,79756.84,12.7,0.98179,2e-05,2.36801]
[1778174522094,44.57,79760.5,12.7,0.98186,2e-05,2.36024]
[1778174522206,44.57,79766.96,12.7,0.98198,2e-05,2.34694]
[1778174523182,44.57,79766.96,12.7,0.98198,2e-05,2.34694]
[1778174523213,44.57,79776.64,12.7,0.98216,2e-05,2.32705]
[1778174524220,44.57,79782.64,12.7,0.98228,2e-05,2.31479]
[1778174525297,44.57,79794.48,12.7,0.98249,2e-05,2.29081]
[1778174526234,44.57,79792.48,12.7,0.98246,2e-05,2.29487]
[1778174527241,44.57,79789.56,12.7,0.9824,2e-05,2.30078]
[1778174528248,44.57,79785.0,12.7,0.98232,2e-05,2.31003]
[1778174530262,44.57,79783.66,12.7,0.98229,2e-05,2.31272]
[1778174535297,44.57,79783.42,12.7,0.98229,2e-05,2.31312]
[1778174539325,44.57,79786.28,12.7,0.98234,2e-05,2.30724]
[1778174540332,44.57,79789.15,12.7,0.9824,2e-05,2.30142]
[1778174543353,44.57,79786.63,12.7,0.98235,2e-05,2.30653]
[1778174544360,44.57,79785.13,12.7,0.98232,2e-05,2.30956]
[1778174547381,44.57,79778.11,12.7,0.98219,2e-05,2.32379]
[1778174548388,44.57,79773.73,12.7,0.98211,2e-05,2.33269]
[1778174550402,44.57,79776.62,12.7,0.98217,2e-05,2.32668]
[1778174553969,44.57,79778.28,12.7,0.98222,2e-05,2.32045]
[1778174559556,44.57,79778.7,12.7,0.98223,2e-05,2.31945]
[1778174559639,44.57,79777.54,12.7,0.98221,2e-05,2.32178]
[1778174562488,44.57,79785.65,12.7,0.98236,2e-05,2.30519]
[1778174563970,44.57,79788.39,12.7,0.98241,2e-05,2.29963]
[1778174564502,44.57,79787.35,12.7,0.98239,2e-05,2.30173]
[1778174565509,44.57,79790.67,12.7,0.98245,2e-05,2.29502]
[1778174566516,44.57,79793.41,12.7,0.9825,2e-05,2.2895]
[1778174569537,44.57,79796.09,12.7,0.98255,2e-05,2.28414]
[1778174571551,44.57,79797.44,12.7,0.98257,2e-05,2.28147]
[1778174572991,44.57,79795.76,12.7,0.98254,2e-05,2.2849]
[1778174573565,44.57,79797.5,12.7,0.98257,2e-05,2.2814]
[1778174575579,44.57,79798.88,12.7,0.9826,2e-05,2.27867]
[1778174577109,44.57,79801.76,12.7,0.98265,2e-05,2.27296]
[1778174578600,44.57,79807.23,12.7,0.98275,2e-05,2.26205]
[1778174579291,44.57,79807.23,12.7,0.98275,2e-05,2.26205]
[1778174579607,44.57,79811.8,12.7,0.98283,2e-05,2.253]
[1778174580614,44.57,79815.45,12.7,0.9829,2e-05,2.24582]
[1778174582565,44.57,79815.0,12.7,0.98289,2e-05,2.2468]
[1778174582686,44.57,79815.0,12.7,0.98289,2e-05,2.2468]
[1778174582985,44.57,79815.0,12.7,0.98289,2e-05,2.2468]
[1778174583086,44.57,79811.68,12.7,0.98283,2e-05,2.25356]
[1778174583581,44.57,79811.68,12.7,0.98283,2e-05,2.25356]
[1778174583637,44.57,79821.79,12.7,0.98301,2e-05,2.23351]
[1778174584964,44.57,79823.54,12.7,0.98304,2e-05,2.23027]
[1778174585651,44.57,79831.82,12.7,0.98318,2e-05,2.21397]
[1778174586204,44.57,79831.82,12.7,0.98318,2e-05,2.21397]
[1778174586789,44.57,79831.82,12.7,0.98318,2e-05,2.21397]
[1778174586876,44.57,79843.74,12.7,0.98339,2e-05,2.19081]
[1778174587247,44.57,79843.74,12.7,0.98339,2e-05,2.19081]
[1778174587666,44.57,79855.82,12.7,0.9836,2e-05,2.16757]
[1778174588674,44.58,79859.06,12.7,0.98365,2e-05,2.16155]
[1778174589680,44.58,79854.52,12.7,0.98357,2e-05,2.17054]
[1778174591694,44.58,79853.04,12.7,0.98354,2e-05,2.17383]
[1778174592701,44.58,79855.33,12.7,0.98358,2e-05,2.16961]
[1778174593708,44.58,79856.71,12.7,0.9836,2e-05,2.16716]
[1778174594715,44.58,79855.6,12.7,0.98358,2e-05,2.16953]
[1778174599955,44.59,79856.11,12.7,0.98358,2e-05,2.1694]
[1778174600758,44.59,79853.08,12.7,0.98353,2e-05,2.17568]
[1778174605807,44.59,79852.61,12.7,0.98351,2e-05,2.1776]
[1778174606807,44.59,79849.18,12.7,0.98345,2e-05,2.18445]
[1778174607813,44.59,79842.57,12.7,0.98333,2e-05,2.1975]
[1778174608821,44.59,79840.99,12.7,0.9833,2e-05,2.20077]
[1778174611841,44.6,79836.35,12.7,0.98324,2e-05,2.20773]
[1778174612848,44.6,79831.99,12.7,0.98316,2e-05,2.21644]
[1778174613268,44.6,79831.99,12.7,0.98316,2e-05,2.21644]
[1778174613855,44.6,79827.74,12.7,0.98308,2e-05,2.22494]
[1778174614862,44.6,79829.17,12.7,0.98311,2e-05,2.22226]
[1778174615869,44.6,79830.39,12.7,0.98313,2e-05,2.21998]
[1778174616876,44.6,79828.06,12.7,0.98308,2e-05,2.22469]
[1778174619403,44.6,79827.05,12.7,0.98306,2e-05,2.22693]
[1778174619897,44.6,79831.13,12.7,0.98313,2e-05,2.21902]
[1778174624932,44.6,79830.18,12.7,0.98311,2e-05,2.22155]
[1778174625538,44.6,79830.18,12.7,0.98311,2e-05,2.22155]
[1778174628960,44.61,79827.62,12.7,0.98306,2e-05,2.22712]
[1778174629967,44.61,79829.96,12.7,0.9831,2e-05,2.22264]
[1778174631518,44.61,79830.41,12.7,0.98311,2e-05,2.22188]
[1778174636016,44.61,79832.54,12.7,0.98314,2e-05,2.21849]
[1778174637022,44.61,79830.79,12.7,0.98311,2e-05,2.22207]
[1778174637599,44.61,79830.79,12.7,0.98311,2e-05,2.22207]
[1778174643802,44.62,79830.69,12.7,0.9831,2e-05,2.22306]
[1778174645079,44.62,79832.37,12.7,0.98313,2e-05,2.22003]
[1778174646086,44.62,79834.09,12.7,0.98316,2e-05,2.21679]
[1778174647093,44.62,79838.41,12.7,0.98323,2e-05,2.20847]
[1778174648100,44.62,79843.45,12.7,0.98332,2e-05,2.19878]
[1778174649107,44.62,79844.91,12.7,0.98334,2e-05,2.19611]
[1778174650114,44.62,79843.21,12.7,0.98331,2e-05,2.1996]
[1778174651122,44.62,79841.89,12.7,0.98329,2e-05,2.20235]
[1778174652128,44.62,79835.89,12.7,0.98318,2e-05,2.21427]
[1778174653135,44.62,79834.27,12.7,0.98315,2e-05,2.21759]
[1778174654142,44.62,79835.85,12.7,0.98317,2e-05,2.21463]
[1778174655149,44.62,79838.33,12.7,0.98322,2e-05,2.20992]
[1778174657163,44.63,79840.5,12.7,0.98325,2e-05,2.20599]
[1778174658170,44.63,79845.54,12.7,0.98334,2e-05,2.19631]
[1778174659177,44.63,79844.15,12.7,0.98331,2e-05,2.1992]
[1778174661191,44.63,79842.3,12.7,0.98328,2e-05,2.20315]
[1778174662198,44.63,79839.25,12.7,0.98322,2e-05,2.20928]
[1778174663205,44.63,79837.49,12.7,0.98319,2e-05,2.21289]
[1778174668240,44.63,79836.54,12.7,0.98317,2e-05,2.21549]
[1778174670254,44.64,79839.01,12.7,0.98321,2e-05,2.21094]
[1778174671261,44.64,79841.19,12.7,0.98326,2e-05,2.20423]
[1778174674046,44.64,79838.87,12.7,0.98322,2e-05,2.20926]
[1778174674282,44.64,79836.34,12.7,0.98317,2e-05,2.21422]
[1778174679317,44.64,79836.95,12.7,0.98318,2e-05,2.21376]
[1778174680324,44.64,79838.83,12.7,0.98321,2e-05,2.21023]
[1778174683347,44.64,79846.66,12.7,0.98334,2e-05,2.19541]
[1778174684354,44.65,79853.39,12.7,0.98346,2e-05,2.18252]
[1778174688997,44.65,79856.14,12.7,0.9835,2e-05,2.17801]
[1778174689390,44.65,79858.9,12.7,0.98355,2e-05,2.17288]
[1778174691404,44.65,79862.1,12.7,0.9836,2e-05,2.16714]
[1778174694161,44.65,79864.51,12.7,0.98363,2e-05,2.16318]
[1778174694425,44.65,79863.32,12.7,0.98361,2e-05,2.16547]
[1778174697446,44.66,79858.82,12.7,0.98353,2e-05,2.17482]
[1778174698453,44.66,79856.57,12.7,0.98349,2e-05,2.17938]
[1778174703488,44.66,79854.15,12.7,0.98344,2e-05,2.18505]
[1778174704495,44.66,79855.46,12.7,0.98346,2e-05,2.1827]
[1778174705502,44.67,79857.03,12.7,0.98348,2e-05,2.17985]
[1778174707517,44.67,79855.83,12.7,0.98346,2e-05,2.18255]
[1778174709531,44.67,79860.47,12.7,0.98354,2e-05,2.17395]
[1778174710538,44.67,79865.35,12.7,0.98362,2e-05,2.16475]
[1778174711545,44.67,79866.49,12.7,0.98364,2e-05,2.16277]
[1778174713559,44.67,79867.83,12.7,0.98366,2e-05,2.16063]
[1778174714566,44.67,79870.22,12.7,0.9837,2e-05,2.15626]
[1778174718594,44.68,79871.45,12.7,0.98371,2e-05,2.15482]
[1778174723629,44.68,79865.43,12.7,0.9836,2e-05,2.1675]
[1778174724636,44.68,79864.07,12.7,0.98357,2e-05,2.17033]
[1778174727657,44.69,79858.85,12.7,0.98347,2e-05,2.18099]
[1778174728664,44.69,79854.8,12.7,0.9834,2e-05,2.18902]
[1778174731685,44.69,79853.86,12.7,0.9834,2e-05,2.18873]
[1778174734150,44.69,79853.06,12.7,0.98339,2e-05,2.19045]
[1778174734197,44.69,79875.03,12.7,0.98376,2e-05,2.14849]
[1778174735177,44.69,79875.03,12.7,0.98376,2e-05,2.14849]
[1778174735250,44.69,79904.24,12.7,0.98425,2e-05,2.09319]
[1778174735720,44.69,79915.76,12.7,0.98444,2e-05,2.07201]
[1778174736724,44.7,79914.83,12.7,0.98442,2e-05,2.0741]
[1778174737381,44.7,79914.83,12.7,0.98442,2e-05,2.0741]
[1778174737764,44.7,79914.83,12.7,0.98442,2e-05,2.0741]
[1778174737827,44.7,79900.89,12.7,0.98419,2e-05,2.10052]
[1778174738787,44.7,79900.89,12.7,0.98419,2e-05,2.10052]
[1778174738873,44.7,79872.83,12.7,0.98371,2e-05,2.15408]
[1778174739745,44.7,79882.0,12.7,0.98387,2e-05,2.13678]
[1778174740752,44.7,79880.34,12.7,0.98384,2e-05,2.14019]
[1778174742235,44.7,79880.34,12.7,0.98384,2e-05,2.14019]
[1778174742266,44.7,79880.34,12.7,0.98384,2e-05,2.14019]
[1778174742244,44.7,79871.27,12.7,0.98368,2e-05,2.158]
[1778174743284,44.7,79871.27,12.7,0.98368,2e-05,2.158]
[1778174742766,44.7,79862.97,12.7,0.98353,2e-05,2.17397]
[1778174744157,44.7,79862.97,12.7,0.98353,2e-05,2.17397]
[1778174744227,44.7,79843.17,12.7,0.98319,2e-05,2.21264]
[1778174745153,44.7,79843.17,12.7,0.98319,2e-05,2.21264]
[1778174745213,44.7,79810.98,12.7,0.98261,2e-05,2.27647]
[1778174745549,44.7,79810.98,12.7,0.98261,2e-05,2.27647]
[1778174745790,44.7,79793.33,12.7,0.98229,2e-05,2.31201]
[1778174746797,44.7,79798.78,12.7,0.98239,2e-05,2.30094]
[1778174747807,44.7,79791.6,12.7,0.98225,2e-05,2.31543]
[1778174748813,44.7,79794.25,12.7,0.9823,2e-05,2.31]
[1778174749822,44.7,79784.0,12.7,0.98211,2e-05,2.33077]
[1778174750827,44.7,79770.81,12.7,0.98187,2e-05,2.35769]
[1778174751345,44.7,79770.81,12.7,0.98187,2e-05,2.35769]
[1778174751834,44.7,79758.01,12.7,0.98163,2e-05,2.38399]
[1778174752881,44.7,79758.01,12.7,0.98163,2e-05,2.38399]
[1778174752951,44.7,79749.18,12.7,0.98146,2e-05,2.40219]
[1778174753850,44.7,79743.74,12.7,0.98136,2e-05,2.41334]
[1778174754855,44.7,79736.24,12.7,0.98121,2e-05,2.42886]
[1778174755863,44.7,79732.33,12.7,0.98114,2e-05,2.43683]
[1778174756870,44.7,79735.21,12.7,0.9812,2e-05,2.43048]
[1778174757877,44.7,79743.16,12.7,0.98136,2e-05,2.41351]
[1778174758885,44.69,79747.32,12.7,0.98144,2e-05,2.40457]
[1778174760899,44.69,79738.5,12.7,0.98127,2e-05,2.42261]
[1778174762046,44.69,79738.5,12.7,0.98127,2e-05,2.42261]
[1778174762334,44.69,79738.5,12.7,0.98127,2e-05,2.42261]
[1778174762085,44.69,79731.54,12.7,0.98114,2e-05,2.43701]
[1778174763011,44.69,79731.54,12.7,0.98114,2e-05,2.43701]
[1778174763042,44.69,79731.54,12.7,0.98114,2e-05,2.43701]
[1778174763064,44.69,79708.56,12.7,0.98069,2e-05,2.48562]
[1778174763886,44.69,79708.56,12.7,0.98069,2e-05,2.48562]
[1778174763944,44.69,79683.76,12.7,0.98019,2e-05,2.53886]
[1778174764977,44.69,79683.76,12.7,0.98019,2e-05,2.53886]
[1778174765083,44.69,79656.32,12.7,0.97963,2e-05,2.59873]
[1778174765699,44.69,79656.32,12.7,0.97963,2e-05,2.59873]
[1778174765944,44.69,79625.01,12.7,0.97897,2e-05,2.66892]
[1778174766854,44.69,79625.01,12.7,0.97897,2e-05,2.66892]
[1778174767296,44.69,79597.63,12.7,0.97838,2e-05,2.73119]
[1778174768065,44.69,79604.37,12.7,0.97852,2e-05,2.71642]
[1778174769256,44.69,79601.98,12.7,0.97846,2e-05,2.72266]
[1778174769976,44.7,79618.07,12.7,0.97881,2e-05,2.6866]
[1778174770586,44.7,79618.07,12.7,0.97881,2e-05,2.6866]
[1778174770983,44.69,79644.58,12.7,0.97937,2e-05,2.62661]
[1778174771651,44.69,79644.58,12.7,0.97937,2e-05,2.62661]
[1778174771991,44.69,79655.66,12.7,0.97961,2e-05,2.60184]
[1778174772997,44.69,79637.68,12.7,0.97923,2e-05,2.64196]
[1778174774290,44.69,79646.39,12.7,0.97941,2e-05,2.62234]
[1778174775371,44.7,79651.26,12.7,0.97951,2e-05,2.61239]
[1778174776289,44.7,79655.34,12.7,0.97959,2e-05,2.60326]
[1778174777087,44.7,79655.34,12.7,0.97959,2e-05,2.60326]
[1778174777222,44.7,79655.34,12.7,0.97959,2e-05,2.60326]
[1778174777300,44.7,79668.51,12.7,0.97987,2e-05,2.5741]
[1778174778081,44.7,79668.51,12.7,0.97987,2e-05,2.5741]
[1778174778124,44.7,79684.46,12.7,0.98019,2e-05,2.53917]
[1778174779055,44.7,79690.27,12.7,0.9803,2e-05,2.52726]
[1778174780062,44.7,79685.16,12.7,0.98019,2e-05,2.5393]
[1778174781069,44.71,79683.4,12.7,0.98015,2e-05,2.54383]
[1778174782076,44.71,79684.53,12.7,0.98017,2e-05,2.54142]
[1778174784090,44.71,79679.31,12.7,0.98006,2e-05,2.55294]
[1778174786105,44.71,79677.43,12.7,0.98002,2e-05,2.55714]
[1778174787112,44.71,79678.88,12.7,0.98005,2e-05,2.554]
[1778174789126,44.71,79667.91,12.7,0.97983,2e-05,2.57817]
[1778174790137,44.71,79666.59,12.7,0.9798,2e-05,2.58108]
[1778174791522,44.71,79667.78,12.7,0.97985,2e-05,2.57558]
[1778174791911,44.71,79667.78,12.7,0.97985,2e-05,2.57558]
[1778174792149,44.71,79659.89,12.7,0.97968,2e-05,2.593]
[1778174793156,44.71,79652.75,12.7,0.97953,2e-05,2.60882]
[1778174794163,44.71,79656.7,12.7,0.97962,2e-05,2.59999]
[1778174796177,44.71,79655.32,12.7,0.97959,2e-05,2.60297]
[1778174798151,44.71,79654.79,12.7,0.97958,2e-05,2.6041]
[1778174798191,44.71,79648.86,12.7,0.97946,2e-05,2.61725]
[1778174798757,44.71,79648.86,12.7,0.97946,2e-05,2.61725]
[1778174799198,44.71,79644.34,12.7,0.97936,2e-05,2.62727]
[1778174799808,44.71,79644.34,12.7,0.97936,2e-05,2.62727]
[1778174800113,44.71,79644.34,12.7,0.97936,2e-05,2.62727]
[1778174800323,44.71,79644.34,12.7,0.97936,2e-05,2.62727]
[1778174800362,44.71,79644.34,12.7,0.97936,2e-05,2.62727]
[1778174800354,44.71,79642.51,12.7,0.97932,2e-05,2.63128]
[1778174801215,44.71,79632.05,12.7,0.9791,2e-05,2.65469]
[1778174801618,44.71,79632.05,12.7,0.9791,2e-05,2.65469]
[1778174802223,44.71,79621.49,12.7,0.97888,2e-05,2.67845]
[1778174803230,44.7,79621.14,12.7,0.97887,2e-05,2.67907]
[1778174804237,44.7,79612.4,12.7,0.97869,2e-05,2.6988]
[1778174805244,44.71,79604.29,12.7,0.9785,2e-05,2.71815]
[1778174806251,44.71,79595.22,12.7,0.9783,2e-05,2.73979]
[1778174806479,44.71,79595.22,12.7,0.9783,2e-05,2.73979]
[1778174806922,44.71,79595.22,12.7,0.9783,2e-05,2.73979]
[1778174807259,44.71,79589.53,12.7,0.97816,2e-05,2.75367]
[1778174807460,44.71,79589.53,12.7,0.97816,2e-05,2.75367]
[1778174807493,44.71,79589.53,12.7,0.97816,2e-05,2.75367]
[1778174808270,44.72,79590.4,12.7,0.97818,2e-05,2.75237]
[1778174809025,44.72,79590.4,12.7,0.97818,2e-05,2.75237]
[1778174809277,44.72,79575.29,12.7,0.97783,2e-05,2.78825]
[1778174809483,44.72,79575.29,12.7,0.97783,2e-05,2.78825]
[1778174810044,44.72,79575.29,12.7,0.97783,2e-05,2.78825]
[1778174810284,44.72,79567.71,12.7,0.97766,2e-05,2.80674]
[1778174811291,44.72,79571.93,12.7,0.97775,2e-05,2.79746]
[1778174812301,44.73,79589.04,12.7,0.97812,2e-05,2.75814]
[1778174813308,44.73,79593.06,12.7,0.9782,2e-05,2.74944]
[1778174814315,44.73,79585.77,12.7,0.97804,2e-05,2.76703]
[1778174815322,44.73,79569.72,12.7,0.97767,2e-05,2.80526]
[1778174817336,44.74,79573.51,12.7,0.97774,2e-05,2.79764]
[1778174818343,44.74,79571.64,12.7,0.9777,2e-05,2.80263]
[1778174820357,44.75,79576.44,12.7,0.97779,2e-05,2.79261]
[1778174821364,44.75,79559.07,12.7,0.9774,2e-05,2.83412]
[1778174822371,44.75,79544.32,12.7,0.97705,2e-05,2.86984]
[1778174823378,44.75,79543.11,12.7,0.97702,2e-05,2.87329]
[1778174823708,44.75,79543.11,12.7,0.97702,2e-05,2.87329]
[1778174824385,44.77,79519.5,12.7,0.97642,2e-05,2.93515]
[1778174824616,44.77,79519.5,12.7,0.97642,2e-05,2.93515]
[1778174824837,44.77,79519.5,12.7,0.97642,2e-05,2.93515]
[1778174825392,44.77,79511.96,12.7,0.97624,2e-05,2.95354]
[1778174826399,44.78,79524.64,12.7,0.97654,2e-05,2.92309]
[1778174827406,44.79,79525.9,12.7,0.97653,2e-05,2.92353]
[1778174828413,44.79,79528.2,12.7,0.97658,2e-05,2.91836]
[1778174829420,44.79,79540.08,12.7,0.97686,2e-05,2.89014]
[1778174830435,44.79,79531.23,12.7,0.97665,2e-05,2.91186]
[1778174831437,44.8,79523.35,12.7,0.97646,2e-05,2.93138]
[1778174832444,44.8,79533.75,12.7,0.9767,2e-05,2.90665]
[1778174833451,44.8,79537.71,12.7,0.97679,2e-05,2.89751]
[1778174834459,44.8,79538.17,12.7,0.97679,2e-05,2.89683]
[1778174835466,44.8,79543.88,12.7,0.97692,2e-05,2.88357]
[1778174836473,44.8,79548.34,12.7,0.97702,2e-05,2.87335]
[1778174837480,44.81,79550.92,12.7,0.97707,2e-05,2.86815]
[1778174839154,44.81,79550.92,12.7,0.97707,2e-05,2.86815]
[1778174839370,44.81,79550.92,12.7,0.97707,2e-05,2.86815]
[1778174839379,44.81,79552.74,12.7,0.97711,2e-05,2.86432]
[1778174839623,44.81,79552.74,12.7,0.97711,2e-05,2.86432]
[1778174839809,44.81,79552.74,12.7,0.97711,2e-05,2.86432]
[1778174839911,44.81,79563.01,12.7,0.97734,2e-05,2.84043]
[1778174840564,44.81,79563.01,12.7,0.97734,2e-05,2.84043]
[1778174840642,44.81,79564.42,12.7,0.97736,2e-05,2.83764]
[1778174841511,44.82,79562.57,12.7,0.97732,2e-05,2.84257]
[1778174845539,44.83,79570.94,12.7,0.97749,2e-05,2.82497]
[1778174846546,44.83,79569.02,12.7,0.97744,2e-05,2.8295]
[1778174848561,44.83,79580.65,12.7,0.97769,2e-05,2.80383]
[1778174850014,44.83,79583.45,12.7,0.97775,2e-05,2.79788]
[1778174850753,44.83,79583.45,12.7,0.97775,2e-05,2.79788]
[1778174850818,44.83,79583.45,12.7,0.97775,2e-05,2.79788]
[1778174851081,44.84,79592.17,12.7,0.97796,2e-05,2.77514]
[1778174851485,44.84,79592.17,12.7,0.97796,2e-05,2.77514]
[1778174852100,44.84,79592.17,12.7,0.97796,2e-05,2.77514]
[1778174852182,44.84,79613.14,12.7,0.97841,2e-05,2.72734]
[1778174852597,44.84,79617.67,12.7,0.9785,2e-05,2.71769]
[1778174854611,44.85,79626.14,12.7,0.97868,2e-05,2.69941]
[1778174855618,44.85,79631.2,12.7,0.97878,2e-05,2.68825]
[1778174857252,44.85,79634.04,12.7,0.97884,2e-05,2.68217]
[1778174857632,44.85,79631.69,12.7,0.97878,2e-05,2.68831]
[1778174859646,44.86,79628.6,12.7,0.9787,2e-05,2.69693]
[1778174860653,44.86,79633.44,12.7,0.9788,2e-05,2.68672]
[1778174862667,44.87,79641.01,12.7,0.97895,2e-05,2.6712]
[1778174863674,44.87,79635.37,12.7,0.97882,2e-05,2.68478]
[1778174864681,44.87,79630.85,12.7,0.97872,2e-05,2.6954]
[1778174866695,44.88,79627.49,12.7,0.97863,2e-05,2.70462]
[1778174867702,44.88,79629.27,12.7,0.97866,2e-05,2.70133]
[1778174871731,44.9,79626.83,12.7,0.97858,2e-05,2.70999]
[1778174872738,44.9,79630.92,12.7,0.97866,2e-05,2.70143]
[1778174877774,44.92,79629.62,12.7,0.9786,2e-05,2.70825]
[1778174879788,44.92,79634.93,12.7,0.9787,2e-05,2.69769]
[1778174880795,44.93,79632.07,12.7,0.97863,2e-05,2.70497]
[1778174881802,44.93,79622.71,12.7,0.97842,2e-05,2.72711]
[1778174882809,44.93,79616.42,12.7,0.97827,2e-05,2.74227]
[1778174883816,44.93,79620.51,12.7,0.97836,2e-05,2.73358]
[1778174884824,44.94,79621.95,12.7,0.97838,2e-05,2.731]
[1778174885831,44.94,79629.33,12.7,0.97854,2e-05,2.71485]
[1778174886838,44.94,79631.89,12.7,0.97859,2e-05,2.70932]
[1778174887845,44.94,79619.85,12.7,0.97832,2e-05,2.73762]
[1778174888852,44.95,79625.18,12.7,0.97843,2e-05,2.72612]
[1778174889859,44.95,79626.9,12.7,0.97846,2e-05,2.72292]
[1778174890866,44.95,79634.18,12.7,0.97861,2e-05,2.70705]
[1778174891873,44.96,79630.01,12.7,0.97851,2e-05,2.71732]
[1778174892880,44.96,79626.61,12.7,0.97844,2e-05,2.7254]
[1778174893887,44.96,79619.87,12.7,0.97829,2e-05,2.7406]
[1778174894894,44.96,79618.5,12.7,0.97825,2e-05,2.74446]
[1778174895901,44.96,79624.28,12.7,0.97837,2e-05,2.7319]
[1778174896908,44.96,79625.97,12.7,0.97841,2e-05,2.72776]
[1778174897915,44.96,79621.12,12.7,0.97831,2e-05,2.73862]
[1778174898922,44.96,79610.31,12.7,0.97807,2e-05,2.76425]
[1778174899929,44.97,79614.0,12.7,0.97814,2e-05,2.7564]
[1778174900936,44.97,79624.74,12.7,0.97837,2e-05,2.73195]
[1778174901944,44.97,79639.67,12.7,0.97869,2e-05,2.69819]
[1778174902951,44.97,79638.07,12.7,0.97866,2e-05,2.70216]
[1778174903958,44.97,79633.34,12.7,0.97855,2e-05,2.71326]
[1778174905424,44.97,79633.34,12.7,0.97855,2e-05,2.71326]
[1778174905494,44.97,79636.9,12.7,0.97862,2e-05,2.70591]
[1778174905972,44.98,79647.82,12.7,0.97885,2e-05,2.6815]
[1778174907347,44.98,79647.82,12.7,0.97885,2e-05,2.6815]
[1778174907386,44.97,79652.24,12.7,0.97895,2e-05,2.67135]
[1778174908504,44.97,79652.24,12.7,0.97895,2e-05,2.67135]
[1778174907987,44.97,79680.74,12.7,0.97955,2e-05,2.60777]
[1778174909164,44.97,79680.74,12.7,0.97955,2e-05,2.60777]
[1778174909257,44.97,79695.02,12.7,0.97984,2e-05,2.57614]
[1778174910007,44.97,79698.68,12.7,0.97992,2e-05,2.56761]
[1778174911008,44.97,79696.95,12.7,0.97991,2e-05,2.56802]
[1778174913023,44.97,79699.68,12.7,0.97998,2e-05,2.56103]
[1778174915042,44.96,79697.53,12.7,0.97994,2e-05,2.56472]
[1778174916049,44.96,79706.91,12.7,0.98014,2e-05,2.5438]
[1778174917409,44.96,79717.33,12.7,0.98035,2e-05,2.52081]
[1778174918182,44.96,79717.33,12.7,0.98035,2e-05,2.52081]
[1778174918275,44.96,79726.88,12.7,0.98055,2e-05,2.49987]
[1778174919072,44.95,79728.37,12.7,0.98058,2e-05,2.49629]
[1778174920079,44.95,79722.87,12.7,0.98048,2e-05,2.50769]
[1778174921086,44.95,79715.35,12.7,0.98033,2e-05,2.52347]
[1778174922093,44.95,79718.2,12.7,0.98039,2e-05,2.5169]
[1778174923102,44.95,79730.08,12.7,0.98063,2e-05,2.49101]
[1778174924107,44.94,79746.5,12.7,0.98096,2e-05,2.45577]
[1778174925114,44.94,79755.22,12.7,0.98113,2e-05,2.4371]
[1778174926121,44.94,79755.83,12.7,0.98114,2e-05,2.43555]
[1778174929142,44.94,79757.24,12.7,0.98118,2e-05,2.43177]
[1778174931157,44.94,79755.39,12.7,0.98115,2e-05,2.43512]
[1778174933170,44.93,79757.45,12.7,0.98119,2e-05,2.43026]
[1778174934177,44.93,79750.74,12.7,0.98107,2e-05,2.44409]
[1778174935184,44.93,79743.39,12.7,0.98092,2e-05,2.45931]
[1778174936191,44.93,79739.78,12.7,0.98086,2e-05,2.46663]
[1778174939215,44.93,79738.53,12.7,0.98084,2e-05,2.46829]
[1778174941233,44.92,79736.8,12.7,0.98081,2e-05,2.47128]
[1778174942314,44.92,79745.79,12.7,0.98099,2e-05,2.45191]
[1778174943247,44.92,79749.43,12.7,0.98107,2e-05,2.44392]
[1778174944254,44.92,79751.06,12.7,0.9811,2e-05,2.4402]
[1778174945261,44.92,79752.99,12.7,0.98114,2e-05,2.43585]
[1778174946268,44.92,79751.48,12.7,0.98111,2e-05,2.43874]
[1778174949289,44.91,79757.29,12.7,0.98123,2e-05,2.42567]
[1778174950296,44.91,79759.44,12.7,0.98128,2e-05,2.42091]
[1778174950763,44.91,79759.44,12.7,0.98128,2e-05,2.42091]
[1778174951303,44.91,79767.29,12.7,0.98143,2e-05,2.40428]
[1778174951965,44.91,79767.29,12.7,0.98143,2e-05,2.40428]
[1778174952311,44.91,79770.11,12.7,0.98149,2e-05,2.39819]
[1778174953318,44.91,79764.21,12.7,0.98138,2e-05,2.41023]
[1778174954326,44.91,79762.76,12.7,0.98135,2e-05,2.41301]
[1778174955333,44.91,79761.0,12.7,0.98132,2e-05,2.41643]
[1778174957350,44.9,79758.75,12.7,0.98128,2e-05,2.42062]
[1778174958357,44.9,79757.14,12.7,0.98125,2e-05,2.42373]
[1778174959364,44.9,79751.75,12.7,0.98115,2e-05,2.43476]
[1778174960371,44.9,79749.71,12.7,0.98111,2e-05,2.43876]
[1778174961378,44.9,79748.25,12.7,0.98109,2e-05,2.44155]
[1778174962386,44.9,79745.23,12.7,0.98103,2e-05,2.44762]
[1778174963392,44.9,79742.64,12.7,0.98098,2e-05,2.45278]
[1778174964724,44.9,79742.45,12.7,0.98098,2e-05,2.45287]
[1778174965406,44.89,79730.82,12.7,0.98076,2e-05,2.47722]
[1778174965730,44.89,79730.82,12.7,0.98076,2e-05,2.47722]
[1778174966413,44.89,79728.8,12.7,0.98072,2e-05,2.48116]
[1778174967420,44.89,79736.9,12.7,0.98088,2e-05,2.46358]
[1778174972455,44.88,79738.03,12.7,0.98094,2e-05,2.45673]
[1778174975476,44.88,79736.03,12.7,0.98091,2e-05,2.45999]
[1778174976483,44.88,79730.82,12.7,0.98081,2e-05,2.47073]
[1778174977490,44.88,79728.9,12.7,0.98078,2e-05,2.47448]
[1778174978498,44.88,79725.2,12.7,0.98071,2e-05,2.48201]
[1778174979504,44.87,79720.25,12.7,0.98061,2e-05,2.49223]
[1778174980511,44.87,79718.37,12.7,0.98058,2e-05,2.49589]
[1778174981164,44.87,79718.37,12.7,0.98058,2e-05,2.49589]
[1778174981468,44.87,79718.37,12.7,0.98058,2e-05,2.49589]
[1778174981519,44.87,79708.42,12.7,0.98038,2e-05,2.51689]
[1778174982216,44.87,79708.42,12.7,0.98038,2e-05,2.51689]
[1778174982525,44.87,79696.25,12.7,0.98014,2e-05,2.54285]
[1778174983532,44.87,79689.87,12.7,0.98001,2e-05,2.55631]
[1778174984539,44.86,79687.44,12.7,0.97997,2e-05,2.56114]
[1778174985546,44.86,79689.12,12.7,0.98001,2e-05,2.55697]
[1778174987560,44.86,79682.73,12.7,0.97989,2e-05,2.56994]
[1778174990581,44.85,79685.39,12.7,0.97996,2e-05,2.56256]
[1778174992595,44.85,79682.88,12.7,0.97991,2e-05,2.56703]
[1778174997630,44.84,79678.59,12.7,0.97985,2e-05,2.57388]
[1778174998637,44.83,79679.86,12.7,0.97988,2e-05,2.57059]
[1778175000145,44.83,79683.13,12.7,0.97996,2e-05,2.56239]
[1778175000651,44.83,79685.57,12.7,0.98001,2e-05,2.55705]
[1778175001658,44.83,79674.84,12.7,0.97979,2e-05,2.58009]
[1778175003511,44.82,79689.48,12.7,0.9801,2e-05,2.54701]
[1778175003673,44.82,79688.06,12.7,0.98007,2e-05,2.55011]
[1778175004679,44.82,79688.52,12.7,0.98009,2e-05,2.54864]
[1778175005686,44.82,79695.3,12.7,0.98023,2e-05,2.53295]
[1778175006693,44.82,79691.01,12.7,0.98015,2e-05,2.54183]
[1778175007700,44.81,79686.81,12.7,0.98007,2e-05,2.55052]
[1778175008718,44.81,79687.97,12.7,0.9801,2e-05,2.54751]
[1778175009718,44.81,79697.79,12.7,0.98029,2e-05,2.52617]
[1778175010727,44.81,79694.47,12.7,0.98023,2e-05,2.5329]
[1778175011732,44.81,79688.87,12.7,0.98013,2e-05,2.5442]
[1778175012739,44.8,79690.34,12.7,0.98016,2e-05,2.54054]
[1778175013746,44.8,79684.3,12.7,0.98004,2e-05,2.55325]
[1778175014753,44.8,79678.16,12.7,0.97992,2e-05,2.56621]
[1778175015762,44.8,79675.58,12.7,0.97987,2e-05,2.57187]
[1778175017131,44.8,79675.58,12.7,0.97987,2e-05,2.57187]
[1778175017164,44.8,79674.43,12.7,0.97985,2e-05,2.57338]
[1778175018331,44.8,79674.43,12.7,0.97985,2e-05,2.57338]
[1778175018424,44.79,79667.66,12.7,0.97972,2e-05,2.58778]
[1778175018781,44.79,79657.6,12.7,0.97951,2e-05,2.60953]
[1778175020464,44.79,79657.6,12.7,0.97951,2e-05,2.60953]
[1778175020518,44.79,79667.94,12.7,0.97973,2e-05,2.58605]
[1778175021465,44.79,79667.94,12.7,0.97973,2e-05,2.58605]
[1778175021566,44.79,79671.92,12.7,0.97982,2e-05,2.57675]
[1778175021802,44.79,79658.21,12.7,0.97954,2e-05,2.60653]
[1778175023192,44.79,79658.21,12.7,0.97954,2e-05,2.60653]
[1778175023225,44.78,79663.01,12.7,0.97965,2e-05,2.59532]
[1778175023818,44.78,79664.84,12.7,0.97969,2e-05,2.59073]
[1778175027510,44.78,79665.84,12.7,0.97972,2e-05,2.58743]
[1778175027844,44.77,79656.99,12.7,0.97955,2e-05,2.60595]
[1778175028855,44.77,79658.75,12.7,0.97959,2e-05,2.60148]
[1778175030869,44.76,79652.96,12.7,0.97948,2e-05,2.61322]
[1778175032301,44.76,79652.96,12.7,0.97948,2e-05,2.61322]
[1778175032402,44.76,79654.55,12.7,0.97954,2e-05,2.60622]
[1778175032883,44.76,79659.64,12.7,0.97965,2e-05,2.59436]
[1778175033890,44.76,79658.02,12.7,0.97962,2e-05,2.5974]
[1778175035325,44.76,79658.02,12.7,0.97962,2e-05,2.5974]
[1778175036916,44.75,79661.63,12.7,0.97971,2e-05,2.58777]
[1778175037958,44.75,79661.63,12.7,0.97971,2e-05,2.58777]
[1778175038047,44.75,79666.02,12.7,0.97981,2e-05,2.57756]
[1778175038932,44.75,79673.77,12.7,0.97997,2e-05,2.56001]
[1778175039940,44.75,79686.39,12.7,0.98023,2e-05,2.53246]
[1778175040946,44.74,79694.49,12.7,0.9804,2e-05,2.51399]
[1778175041953,44.74,79697.74,12.7,0.98047,2e-05,2.50658]
[1778175043967,44.74,79708.38,12.7,0.98069,2e-05,2.48294]
[1778175044974,44.74,79707.81,12.7,0.98068,2e-05,2.48382]
[1778175046989,44.73,79710.51,12.7,0.98074,2e-05,2.47735]
[1778175052023,44.73,79710.69,12.7,0.98076,2e-05,2.47527]
[1778175053030,44.72,79713.06,12.7,0.98081,2e-05,2.46988]
[1778175054037,44.72,79710.96,12.7,0.98077,2e-05,2.47403]
[1778175055044,44.72,79719.42,12.7,0.98094,2e-05,2.45568]
[1778175056051,44.72,79720.71,12.7,0.98097,2e-05,2.45264]
[1778175057058,44.72,79722.94,12.7,0.98102,2e-05,2.44761]
[1778175058067,44.72,79723.96,12.7,0.98104,2e-05,2.44545]
[1778175059076,44.72,79725.98,12.7,0.98108,2e-05,2.44089]
[1778175060085,44.72,79728.62,12.7,0.98113,2e-05,2.43502]
[1778175061169,44.72,79728.62,12.7,0.98113,2e-05,2.43502]
[1778175061341,44.72,79728.1,12.7,0.98112,2e-05,2.43584]
[1778175062382,44.72,79728.1,12.7,0.98112,2e-05,2.43584]
[1778175062461,44.72,79730.4,12.7,0.98117,2e-05,2.43099]
[1778175063124,44.71,79723.81,12.7,0.98104,2e-05,2.44464]
[1778175064137,44.71,79726.0,12.7,0.98109,2e-05,2.43975]
[1778175065141,44.71,79732.54,12.7,0.98122,2e-05,2.42567]
[1778175066071,44.71,79732.54,12.7,0.98122,2e-05,2.42567]
[1778175066148,44.71,79734.65,12.7,0.98126,2e-05,2.42096]
[1778175067155,44.71,79747.02,12.7,0.9815,2e-05,2.39483]
[1778175068162,44.71,79750.45,12.7,0.98157,2e-05,2.38745]
[1778175069169,44.71,79749.75,12.7,0.98156,2e-05,2.38871]
[1778175070176,44.71,79748.08,12.7,0.98153,2e-05,2.392]
[1778175072190,44.71,79745.21,12.7,0.98148,2e-05,2.39761]
[1778175073238,44.7,79736.45,12.7,0.98131,2e-05,2.41554]
[1778175075211,44.7,79738.21,12.7,0.98135,2e-05,2.41162]
[1778175079239,44.7,79739.62,12.7,0.98139,2e-05,2.40756]
[1778175080247,44.7,79736.26,12.7,0.98132,2e-05,2.4146]
[1778175081253,44.7,79734.8,12.7,0.9813,2e-05,2.41722]
[1778175083267,44.69,79729.42,12.7,0.9812,2e-05,2.42808]
[1778175084274,44.69,79718.19,12.7,0.98098,2e-05,2.45158]
[1778175085281,44.69,79716.62,12.7,0.98095,2e-05,2.45463]
[1778175086288,44.69,79718.61,12.7,0.98099,2e-05,2.45011]
[1778175087300,44.69,79729.44,12.7,0.98121,2e-05,2.42693]
[1778175088307,44.69,79732.31,12.7,0.98126,2e-05,2.42065]
[1778175092531,44.68,79738.01,12.7,0.9814,2e-05,2.40503]
[1778175093342,44.68,79739.89,12.7,0.98144,2e-05,2.40089]
[1778175095356,44.68,79743.43,12.7,0.98151,2e-05,2.39312]
[1778175096363,44.68,79740.02,12.7,0.98145,2e-05,2.40005]
[1778175097370,44.68,79732.78,12.7,0.98131,2e-05,2.41502]
[1778175098377,44.68,79725.71,12.7,0.98118,2e-05,2.42967]
[1778175099384,44.68,79714.85,12.7,0.98097,2e-05,2.45242]
[1778175100391,44.68,79712.75,12.7,0.98093,2e-05,2.4566]
[1778175104419,44.67,79714.11,12.7,0.98096,2e-05,2.45254]
[1778175107106,44.67,79713.35,12.7,0.98095,2e-05,2.45359]
[1778175107908,44.67,79713.56,12.7,0.98096,2e-05,2.45286]
[1778175111468,44.66,79715.43,12.7,0.98101,2e-05,2.44776]
[1778175112476,44.66,79721.21,12.7,0.98112,2e-05,2.43525]
[1778175113482,44.66,79736.98,12.7,0.98143,2e-05,2.40185]
[1778175114489,44.66,79740.22,12.7,0.9815,2e-05,2.39489]
[1778175118519,44.66,79744.97,12.7,0.98159,2e-05,2.38429]
[1778175119526,44.66,79752.8,12.7,0.98174,2e-05,2.36789]
[1778175120533,44.66,79756.43,12.7,0.98181,2e-05,2.36026]
[1778175121540,44.66,79752.05,12.7,0.98173,2e-05,2.3692]
[1778175123556,44.65,79750.71,12.7,0.98171,2e-05,2.3717]
[1778175124563,44.65,79749.21,12.7,0.98168,2e-05,2.37468]
[1778175125570,44.65,79752.83,12.7,0.98175,2e-05,2.36704]
[1778175127584,44.65,79748.95,12.7,0.98168,2e-05,2.37482]
[1778175128591,44.65,79743.76,12.7,0.98158,2e-05,2.38546]
[1778175129598,44.65,79744.78,12.7,0.9816,2e-05,2.38318]
[1778175132619,44.65,79748.22,12.7,0.98167,2e-05,2.37557]
[1778175133626,44.65,79749.72,12.7,0.9817,2e-05,2.37232]
[1778175134633,44.65,79754.02,12.7,0.98179,2e-05,2.36328]
[1778175137654,44.65,79757.67,12.7,0.98186,2e-05,2.35538]
[1778175140675,44.64,79754.29,12.7,0.9818,2e-05,2.36202]
[1778175141685,44.64,79752.04,12.7,0.98176,2e-05,2.36655]
[1778175142690,44.64,79750.62,12.7,0.98173,2e-05,2.36936]
[1778175143697,44.64,79746.95,12.7,0.98166,2e-05,2.37683]
[1778175144704,44.64,79739.49,12.7,0.98152,2e-05,2.39221]
[1778175145711,44.64,79742.6,12.7,0.98158,2e-05,2.38556]
[1778175146718,44.64,79739.65,12.7,0.98153,2e-05,2.39154]
[1778175148732,44.64,79746.07,12.7,0.98165,2e-05,2.37784]
[1778175149739,44.64,79749.33,12.7,0.98172,2e-05,2.37093]
[1778175150746,44.64,79753.93,12.7,0.9818,2e-05,2.36128]
[1778175152760,44.64,79755.86,12.7,0.98186,2e-05,2.35435]
[1778175153767,44.64,79759.73,12.7,0.98194,2e-05,2.34627]
[1778175154774,44.64,79763.9,12.7,0.98202,2e-05,2.33762]
[1778175155781,44.64,79765.63,12.7,0.98205,2e-05,2.334]
[1778175157798,44.63,79764.42,12.7,0.98203,2e-05,2.33633]
[1778175158805,44.63,79765.41,12.7,0.98205,2e-05,2.33423]
[1778175159265,44.63,79765.41,12.7,0.98205,2e-05,2.33423]
[1778175159812,44.63,79773.45,12.7,0.9822,2e-05,2.31774]
[1778175160462,44.63,79773.45,12.7,0.9822,2e-05,2.31774]
[1778175160499,44.63,79773.45,12.7,0.9822,2e-05,2.3177]
[1778175161827,44.63,79776.3,12.7,0.98225,2e-05,2.31186]
[1778175162863,44.63,79789.26,12.7,0.98249,2e-05,2.28561]
[1778175163840,44.63,79790.32,12.7,0.98251,2e-05,2.28349]
[1778175164847,44.63,79793.33,12.7,0.98256,2e-05,2.27745]
[1778175167119,44.63,79791.11,12.7,0.98252,2e-05,2.28195]
[1778175167875,44.63,79794.7,12.7,0.98259,2e-05,2.27475]
[1778175168881,44.63,79806.92,12.7,0.98281,2e-05,2.25037]
[1778175170707,44.63,79807.35,12.7,0.98282,2e-05,2.24965]
[1778175170895,44.63,79808.84,12.7,0.98284,2e-05,2.24668]
[1778175173916,44.64,79802.17,12.7,0.98272,2e-05,2.26018]
[1778175175930,44.64,79801.1,12.7,0.9827,2e-05,2.26241]
[1778175178954,44.64,79795.77,12.7,0.9826,2e-05,2.2732]
[1778175179960,44.64,79790.24,12.7,0.9825,2e-05,2.28433]
[1778175180967,44.64,79786.45,12.7,0.98243,2e-05,2.29197]
[1778175181974,44.64,79778.89,12.7,0.98229,2e-05,2.30725]
[1778175182981,44.64,79777.29,12.7,0.98226,2e-05,2.31046]
[1778175184996,44.64,79768.23,12.7,0.9821,2e-05,2.32882]
[1778175186003,44.64,79756.49,12.7,0.98188,2e-05,2.35282]
[1778175187010,44.63,79758.31,12.7,0.98191,2e-05,2.34895]
[1778175188584,44.63,79756.01,12.7,0.98187,2e-05,2.35345]
[1778175189390,44.63,79756.01,12.7,0.98187,2e-05,2.35345]
[1778175189476,44.63,79754.89,12.7,0.98185,2e-05,2.35563]
[1778175190033,44.63,79747.68,12.7,0.98171,2e-05,2.37053]
[1778175191040,44.63,79745.95,12.7,0.98168,2e-05,2.37397]
[1778175192048,44.63,79744.31,12.7,0.98165,2e-05,2.37722]
[1778175193055,44.63,79746.13,12.7,0.98169,2e-05,2.37329]
[1778175195069,44.63,79743.08,12.7,0.98163,2e-05,2.37932]
[1778175196589,44.63,79743.08,12.7,0.98163,2e-05,2.37932]
[1778175196745,44.63,79743.08,12.7,0.98163,2e-05,2.37932]
[1778175196749,44.63,79737.95,12.7,0.98154,2e-05,2.38967]
[1778175197070,44.63,79737.95,12.7,0.98154,2e-05,2.38967]
[1778175197664,44.63,79737.95,12.7,0.98154,2e-05,2.38967]
[1778175197764,44.63,79731.58,12.7,0.98142,2e-05,2.40278]
[1778175198469,44.63,79725.08,12.7,0.98129,2e-05,2.4162]
[1778175199097,44.63,79727.83,12.7,0.98135,2e-05,2.41042]
[1778175201111,44.62,79726.62,12.7,0.98133,2e-05,2.41254]
[1778175202118,44.62,79730.81,12.7,0.98141,2e-05,2.40353]
[1778175205139,44.62,79732.73,12.7,0.98145,2e-05,2.39893]
[1778175206146,44.62,79731.12,12.7,0.98142,2e-05,2.40211]
[1778175207156,44.62,79729.34,12.7,0.98139,2e-05,2.40565]
[1778175208596,44.62,79729.34,12.7,0.98139,2e-05,2.40565]
[1778175208606,44.62,79721.99,12.7,0.98125,2e-05,2.42067]
[1778175209174,44.62,79715.38,12.7,0.98112,2e-05,2.43463]
[1778175210549,44.62,79715.38,12.7,0.98112,2e-05,2.43463]
[1778175210583,44.62,79706.45,12.7,0.98095,2e-05,2.45333]
[1778175211304,44.62,79706.45,12.7,0.98095,2e-05,2.45333]
[1778175211334,44.62,79691.12,12.7,0.98067,2e-05,2.48303]
[1778175212207,44.61,79688.97,12.7,0.98063,2e-05,2.48731]
[1778175214489,44.61,79690.41,12.7,0.98067,2e-05,2.48319]
[1778175215228,44.61,79697.13,12.7,0.9808,2e-05,2.46878]
[1778175216485,44.61,79697.13,12.7,0.9808,2e-05,2.46878]
[1778175216560,44.61,79698.33,12.7,0.98083,2e-05,2.4656]
[1778175217367,44.61,79688.81,12.7,0.98064,2e-05,2.48601]
[1778175218249,44.61,79685.4,12.7,0.98058,2e-05,2.49301]
[1778175219256,44.6,79684.24,12.7,0.98056,2e-05,2.49518]
[1778175223284,44.6,79679.77,12.7,0.98048,2e-05,2.50341]
[1778175224291,44.6,79683.28,12.7,0.98055,2e-05,2.49547]
[1778175226305,44.59,79680.74,12.7,0.98051,2e-05,2.50024]
[1778175228319,44.59,79683.36,12.7,0.98057,2e-05,2.49387]
[1778175229326,44.59,79690.43,12.7,0.98071,2e-05,2.47829]
[1778175231340,44.59,79691.32,12.7,0.98074,2e-05,2.47571]
[1778175232348,44.58,79693.85,12.7,0.98079,2e-05,2.46997]
[1778175234362,44.58,79695.72,12.7,0.98083,2e-05,2.46534]
[1778175235369,44.58,79694.18,12.7,0.9808,2e-05,2.46833]
[1778175236376,44.58,79695.4,12.7,0.98083,2e-05,2.46542]
[1778175237383,44.58,79696.7,12.7,0.98086,2e-05,2.46234]
[1778175238390,44.58,79692.36,12.7,0.98078,2e-05,2.47133]
[1778175240408,44.57,79688.5,12.7,0.9807,2e-05,2.479]
[1778175241415,44.57,79686.07,12.7,0.98066,2e-05,2.48391]
[1778175242422,44.57,79681.91,12.7,0.98058,2e-05,2.49254]
[1778175243429,44.57,79684.12,12.7,0.98063,2e-05,2.4871]
[1778175244436,44.57,79682.21,12.7,0.98059,2e-05,2.49121]
[1778175246452,44.57,79685.13,12.7,0.98066,2e-05,2.48424]
[1778175248466,44.56,79686.35,12.7,0.98069,2e-05,2.48094]
[1778175249473,44.56,79687.68,12.7,0.98072,2e-05,2.47774]
[1778175253501,44.56,79688.78,12.7,0.98075,2e-05,2.47411]
[1778175256522,44.55,79707.88,12.7,0.98114,2e-05,2.43245]
[1778175257529,44.55,79716.86,12.7,0.98132,2e-05,2.41294]
[1778175258536,44.55,79719.56,12.7,0.98137,2e-05,2.40706]
[1778175259497,44.55,79719.56,12.7,0.98137,2e-05,2.40706]
[1778175259640,44.55,79719.56,12.7,0.98137,2e-05,2.40706]
[1778175259684,44.55,79730.26,12.7,0.98158,2e-05,2.38446]
[1778175260882,44.55,79730.26,12.7,0.98158,2e-05,2.38446]
[1778175260909,44.55,79731.7,12.7,0.98161,2e-05,2.38131]
[1778175261557,44.55,79736.29,12.7,0.9817,2e-05,2.37161]
[1778175262564,44.55,79738.14,12.7,0.98173,2e-05,2.36763]
[1778175263571,44.55,79735.9,12.7,0.98169,2e-05,2.37216]
[1778175265585,44.54,79739.24,12.7,0.98176,2e-05,2.36496]
[1778175268606,44.54,79741.21,12.7,0.9818,2e-05,2.36052]
[1778175270620,44.54,79738.33,12.7,0.98175,2e-05,2.36627]
[1778175274648,44.54,79739.68,12.7,0.98179,2e-05,2.36029]
[1778175276662,44.54,79741.38,12.7,0.98183,2e-05,2.35656]
[1778175280690,44.54,79738.85,12.7,0.98178,2e-05,2.36141]
[1778175281697,44.54,79737.27,12.7,0.98176,2e-05,2.36458]
[1778175282704,44.54,79738.83,12.7,0.98179,2e-05,2.36123]
[1778175283711,44.54,79741.23,12.7,0.98183,2e-05,2.35616]
[1778175284718,44.54,79746.72,12.7,0.98194,2e-05,2.34473]
[1778175285725,44.54,79749.01,12.7,0.98198,2e-05,2.33994]
[1778175286732,44.53,79755.58,12.7,0.98211,2e-05,2.32639]
[1778175287739,44.53,79756.66,12.7,0.98213,2e-05,2.32414]
[1778175288746,44.53,79754.59,12.7,0.98209,2e-05,2.32833]
[1778175289753,44.53,79763.21,12.7,0.98225,2e-05,2.31068]
[1778175290764,44.53,79765.28,12.7,0.98229,2e-05,2.30644]
[1778175293785,44.53,79763.14,12.7,0.98225,2e-05,2.31076]
[1778175295876,44.53,79765.21,12.7,0.98229,2e-05,2.3065]
[1778175296806,44.53,79766.72,12.7,0.98232,2e-05,2.30342]
[1778175298821,44.53,79764.6,12.7,0.98228,2e-05,2.30771]
[1778175299827,44.53,79760.73,12.7,0.9822,2e-05,2.31557]
[1778175300834,44.53,79762.03,12.7,0.98223,2e-05,2.31289]
[1778175301846,44.53,79755.72,12.7,0.98211,2e-05,2.32576]
[1778175302851,44.53,79741.95,12.7,0.98185,2e-05,2.35403]
[1778175303858,44.53,79743.21,12.7,0.98188,2e-05,2.35133]
[1778175306880,44.53,79741.97,12.7,0.98186,2e-05,2.35362]
[1778175311915,44.53,79738.54,12.7,0.98179,2e-05,2.36028]
[1778175312922,44.53,79737.23,12.7,0.98177,2e-05,2.36289]
[1778175313929,44.53,79740.58,12.7,0.98184,2e-05,2.35586]
[1778175314936,44.53,79738.6,12.7,0.9818,2e-05,2.35987]
[1778175316950,44.53,79737.45,12.7,0.98178,2e-05,2.36206]
[1778175318964,44.53,79731.97,12.7,0.98168,2e-05,2.37323]
[1778175319001,44.53,79731.97,12.7,0.98168,2e-05,2.37323]
[1778175319192,44.53,79731.97,12.7,0.98168,2e-05,2.37323]
[1778175319971,44.53,79725.81,12.7,0.98156,2e-05,2.38595]
[1778175320190,44.53,79725.81,12.7,0.98156,2e-05,2.38595]
[1778175320978,44.53,79724.04,12.7,0.98153,2e-05,2.38951]
[1778175322992,44.52,79726.2,12.7,0.98157,2e-05,2.38469]
[1778175323999,44.52,79730.25,12.7,0.98165,2e-05,2.3761]
[1778175326013,44.52,79731.83,12.7,0.98168,2e-05,2.37255]
[1778175327020,44.52,79733.12,12.7,0.98171,2e-05,2.36975]
[1778175328027,44.52,79735.05,12.7,0.98175,2e-05,2.36562]
[1778175329034,44.52,79733.31,12.7,0.98171,2e-05,2.36911]
[1778175330042,44.52,79737.96,12.7,0.9818,2e-05,2.35935]
[1778175331049,44.52,79741.85,12.7,0.9819,2e-05,2.34849]
[1778175332056,44.52,79734.68,12.7,0.98176,2e-05,2.36323]
[1778175334070,44.52,79736.29,12.7,0.9818,2e-05,2.35967]
[1778175335077,44.52,79737.45,12.7,0.98182,2e-05,2.35717]
[1778175336084,44.52,79740.87,12.7,0.98188,2e-05,2.35]
[1778175337091,44.52,79743.45,12.7,0.98193,2e-05,2.34459]
[1778175338098,44.52,79745.17,12.7,0.98197,2e-05,2.34097]
[1778175340112,44.52,79749.35,12.7,0.98205,2e-05,2.33224]
[1778175341120,44.52,79760.55,12.7,0.98226,2e-05,2.30928]
[1778175342126,44.52,79762.52,12.7,0.98229,2e-05,2.30526]
[1778175343133,44.52,79766.63,12.7,0.98237,2e-05,2.2969]
[1778175344140,44.52,79768.29,12.7,0.9824,2e-05,2.29354]
[1778175345147,44.52,79771.91,12.7,0.98247,2e-05,2.28623]
[1778175346154,44.52,79770.67,12.7,0.98244,2e-05,2.28876]
[1778175347161,44.52,79769.08,12.7,0.98241,2e-05,2.292]
[1778175349175,44.52,79770.19,12.7,0.98243,2e-05,2.28978]
[1778175351424,44.52,79771.56,12.7,0.98246,2e-05,2.28704]
[1778175356666,44.52,79771.76,12.7,0.98246,2e-05,2.28671]
[1778175356784,44.52,79771.76,12.7,0.98246,2e-05,2.28671]
[1778175356807,44.52,79771.75,12.7,0.98246,2e-05,2.28676]
[1778175358006,44.52,79775.71,12.7,0.98253,2e-05,2.2788]
[1778175359245,44.52,79781.11,12.7,0.98263,2e-05,2.26797]
[1778175360283,44.52,79781.11,12.7,0.98263,2e-05,2.26797]
[1778175360357,44.52,79780.9,12.7,0.98263,2e-05,2.26844]
[1778175361534,44.52,79780.9,12.7,0.98263,2e-05,2.26844]
[1778175361566,44.52,79789.12,12.7,0.98278,2e-05,2.25202]
[1778175362266,44.52,79791.67,12.7,0.98282,2e-05,2.247]
[1778175365287,44.52,79789.1,12.7,0.98277,2e-05,2.25237]
[1778175367301,44.52,79791.57,12.7,0.98282,2e-05,2.24757]
[1778175368308,44.52,79792.78,12.7,0.98284,2e-05,2.24523]
[1778175369346,44.52,79786.73,12.7,0.98273,2e-05,2.25739]
[1778175370346,44.52,79798.01,12.7,0.98293,2e-05,2.23496]
[1778175371352,44.52,79803.36,12.7,0.98303,2e-05,2.22446]
[1778175372360,44.52,79805.57,12.7,0.98307,2e-05,2.2202]
[1778175373366,44.52,79804.48,12.7,0.98305,2e-05,2.22247]
[1778175375380,44.52,79805.77,12.7,0.98307,2e-05,2.22014]
[1778175377394,44.52,79804.63,12.7,0.98304,2e-05,2.22262]
[1778175378401,44.52,79802.99,12.7,0.98301,2e-05,2.22597]
[1778175379408,44.52,79801.09,12.7,0.98298,2e-05,2.22984]
[1778175381422,44.53,79798.93,12.7,0.98294,2e-05,2.23431]
[1778175382429,44.53,79795.06,12.7,0.98287,2e-05,2.24209]
[1778175383436,44.53,79793.34,12.7,0.98284,2e-05,2.24559]
[1778175384443,44.53,79792.29,12.7,0.98282,2e-05,2.24775]
[1778175386458,44.53,79791.13,12.7,0.98279,2e-05,2.2502]
[1778175387466,44.53,79785.32,12.7,0.98269,2e-05,2.26187]
[1778175388473,44.53,79783.48,12.7,0.98265,2e-05,2.2656]
[1778175391494,44.53,79781.88,12.7,0.98264,2e-05,2.26624]
[1778175392501,44.53,79783.21,12.7,0.98267,2e-05,2.26359]
[1778175393508,44.53,79786.31,12.7,0.98272,2e-05,2.25741]
[1778175394515,44.53,79791.68,12.7,0.98282,2e-05,2.24672]
[1778175395522,44.53,79797.48,12.7,0.98293,2e-05,2.23522]
[1778175396529,44.53,79798.91,12.7,0.98295,2e-05,2.23244]
[1778175397536,44.53,79797.51,12.7,0.98293,2e-05,2.23529]
[1778175398543,44.53,79798.6,12.7,0.98294,2e-05,2.23321]
[1778175399550,44.53,79801.43,12.7,0.98299,2e-05,2.22768]
[1778175400557,44.53,79805.55,12.7,0.98307,2e-05,2.21962]
[1778175401564,44.53,79808.33,12.7,0.98312,2e-05,2.21422]
[1778175403578,44.53,79806.77,12.7,0.98309,2e-05,2.21752]
[1778175405592,44.53,79804.61,12.7,0.98305,2e-05,2.222]
[1778175406599,44.53,79795.71,12.7,0.98289,2e-05,2.23974]
[1778175407615,44.53,79794.68,12.7,0.98287,2e-05,2.24189]
[1778175408648,44.53,79795.84,12.7,0.98289,2e-05,2.23966]
[1778175410659,44.53,79800.64,12.7,0.98297,2e-05,2.23027]
[1778175412673,44.54,79797.25,12.7,0.98291,2e-05,2.23716]
[1778175416701,44.54,79800.33,12.7,0.98296,2e-05,2.23144]
[1778175417708,44.54,79799.34,12.7,0.98294,2e-05,2.23349]
[1778175418716,44.54,79801.0,12.7,0.98297,2e-05,2.23029]
[1778175419722,44.54,79806.67,12.7,0.98307,2e-05,2.21916]
[1778175423750,44.54,79809.17,12.7,0.98311,2e-05,2.21467]
[1778175425764,44.54,79810.25,12.7,0.98313,2e-05,2.21278]
[1778175426771,44.54,79812.11,12.7,0.98316,2e-05,2.20924]
[1778175427778,44.54,79815.51,12.7,0.98322,2e-05,2.20269]
[1778175428216,44.54,79815.51,12.7,0.98322,2e-05,2.20269]
[1778175428785,44.54,79818.78,12.7,0.98328,2e-05,2.19642]
[1778175430800,44.54,79821.56,12.7,0.98332,2e-05,2.19128]
[1778175431812,44.55,79818.77,12.7,0.98327,2e-05,2.1969]
[1778175432820,44.55,79815.26,12.7,0.98321,2e-05,2.20392]
[1778175433826,44.55,79807.53,12.7,0.98307,2e-05,2.21913]
[1778175434840,44.55,79804.73,12.7,0.98302,2e-05,2.2248]
[1778175435847,44.55,79805.65,12.7,0.98304,2e-05,2.22319]
[1778175437861,44.55,79804.11,12.7,0.98301,2e-05,2.22644]
[1778175438868,44.55,79805.44,12.7,0.98303,2e-05,2.22391]
[1778175443903,44.55,79804.47,12.7,0.98301,2e-05,2.22634]
[1778175448938,44.55,79806.86,12.7,0.98305,2e-05,2.22213]
[1778175452966,44.56,79803.44,12.7,0.983,2e-05,2.2267]
[1778175454018,44.56,79803.44,12.7,0.983,2e-05,2.2267]
[1778175454105,44.56,79801.49,12.7,0.98296,2e-05,2.23066]
[1778175457939,44.56,79801.92,12.7,0.98297,2e-05,2.2301]
[1778175463043,44.56,79804.47,12.7,0.98301,2e-05,2.22562]
[1778175464050,44.56,79806.76,12.7,0.98305,2e-05,2.2212]
[1778175467071,44.56,79809.56,12.7,0.9831,2e-05,2.21601]
[1778175468078,44.56,79806.31,12.7,0.98304,2e-05,2.22254]
[1778175469085,44.56,79808.3,12.7,0.98307,2e-05,2.21872]
[1778175470092,44.56,79811.85,12.7,0.98313,2e-05,2.21184]
[1778175471099,44.56,79815.56,12.7,0.9832,2e-05,2.20468]
[1778175473114,44.57,79822.29,12.7,0.98332,2e-05,2.19178]
[1778175474121,44.57,79822.29,12.7,0.98332,2e-05,2.19178]
[1778175474165,44.57,79832.11,12.7,0.98349,2e-05,2.17282]
[1778175475129,44.57,79852.66,12.7,0.98384,2e-05,2.13343]
[1778175475338,44.57,79852.66,12.7,0.98384,2e-05,2.13343]
[1778175476136,44.57,79853.27,12.7,0.98385,2e-05,2.13253]
[1778175477143,44.57,79847.97,12.7,0.98375,2e-05,2.14294]
[1778175478150,44.57,79842.26,12.7,0.98365,2e-05,2.15416]
[1778175479157,44.57,79836.28,12.7,0.98355,2e-05,2.16593]
[1778175480164,44.57,79835.0,12.7,0.98352,2e-05,2.16861]
[1778175482178,44.57,79833.29,12.7,0.98349,2e-05,2.17231]
[1778175483195,44.57,79829.04,12.7,0.98341,2e-05,2.18075]
[1778175484194,44.58,79826.88,12.7,0.98338,2e-05,2.18513]
[1778175485201,44.58,79828.13,12.7,0.9834,2e-05,2.18286]
[1778175486209,44.58,79830.18,12.7,0.98343,2e-05,2.17904]
[1778175488222,44.58,79826.33,12.7,0.98336,2e-05,2.18688]
[1778175489646,44.58,79824.14,12.7,0.98332,2e-05,2.19131]
[1778175490526,44.58,79826.71,12.7,0.98336,2e-05,2.18645]
[1778175491893,44.58,79826.71,12.7,0.98336,2e-05,2.18645]
[1778175492250,44.58,79819.85,12.7,0.98324,2e-05,2.20018]
[1778175493261,44.58,79816.15,12.7,0.98317,2e-05,2.20758]
[1778175494268,44.58,79812.98,12.7,0.98312,2e-05,2.21394]
[1778175498296,44.58,79821.22,12.7,0.98326,2e-05,2.19823]
[1778175499303,44.59,79826.76,12.7,0.98335,2e-05,2.18755]
[1778175500313,44.59,79836.28,12.7,0.98352,2e-05,2.16922]
[1778175501317,44.59,79838.49,12.7,0.98356,2e-05,2.16514]
[1778175502324,44.59,79834.64,12.7,0.98349,2e-05,2.17279]
[1778175503331,44.59,79833.6,12.7,0.98347,2e-05,2.175]
[1778175504338,44.59,79836.33,12.7,0.98351,2e-05,2.16989]
[1778175505345,44.59,79839.19,12.7,0.98356,2e-05,2.16454]
[1778175508366,44.59,79835.42,12.7,0.98349,2e-05,2.17243]
[1778175509373,44.59,79827.69,12.7,0.98335,2e-05,2.18764]
[1778175510381,44.59,79824.8,12.7,0.9833,2e-05,2.19343]
[1778175511652,44.6,79826.37,12.7,0.98335,2e-05,2.18791]
[1778175515719,44.6,79828.12,12.7,0.98337,2e-05,2.1851]
[1778175518438,44.6,79826.55,12.7,0.98334,2e-05,2.18862]
[1778175521460,44.6,79824.62,12.7,0.9833,2e-05,2.19283]
[1778175522467,44.6,79818.93,12.7,0.9832,2e-05,2.2041]
[1778175523474,44.6,79815.42,12.7,0.98314,2e-05,2.21111]
[1778175527502,44.61,79814.19,12.7,0.98311,2e-05,2.21396]
[1778175529516,44.61,79810.37,12.7,0.98304,2e-05,2.2217]
[1778175530523,44.61,79806.67,12.7,0.98297,2e-05,2.22911]
[1778175532537,44.61,79808.76,12.7,0.98301,2e-05,2.22514]
[1778175533544,44.61,79815.5,12.7,0.98313,2e-05,2.21195]
[1778175536565,44.61,79822.12,12.7,0.98324,2e-05,2.19931]
[1778175537572,44.61,79823.64,12.7,0.98327,2e-05,2.19647]
[1778175539206,44.61,79826.45,12.7,0.98332,2e-05,2.19128]
[1778175539586,44.61,79829.58,12.7,0.98337,2e-05,2.18518]
[1778175542607,44.61,79830.82,12.7,0.98339,2e-05,2.18325]
[1778175543614,44.61,79835.2,12.7,0.98346,2e-05,2.17491]
[1778175544621,44.62,79837.8,12.7,0.98351,2e-05,2.17005]
[1778175546635,44.62,79836.74,12.7,0.98349,2e-05,2.17247]
[1778175551670,44.62,79838.05,12.7,0.9835,2e-05,2.17084]
[1778175553684,44.62,79839.54,12.7,0.98352,2e-05,2.16832]
[1778175554691,44.62,79843.35,12.7,0.98359,2e-05,2.16114]
[1778175557712,44.63,79846.1,12.7,0.98363,2e-05,2.15641]
[1778175560733,44.63,79849.79,12.7,0.98369,2e-05,2.1499]
[1778175565768,44.63,79847.89,12.7,0.98365,2e-05,2.15459]
[1778175566775,44.63,79849.23,12.7,0.98367,2e-05,2.15222]
[1778175567782,44.64,79851.04,12.7,0.9837,2e-05,2.14894]
[1778175570803,44.64,79852.27,12.7,0.98371,2e-05,2.14719]
[1778175571810,44.64,79857.27,12.7,0.98382,2e-05,2.13526]
[1778175576845,44.64,79857.42,12.7,0.98381,2e-05,2.13608]
[1778175580873,44.65,79855.15,12.7,0.98376,2e-05,2.1413]
[1778175583894,44.65,79852.04,12.7,0.9837,2e-05,2.14809]
[1778175587922,44.66,79853.21,12.7,0.98372,2e-05,2.14663]
[1778175591950,44.66,79856.54,12.7,0.98377,2e-05,2.14103]
[1778175593966,44.66,79853.17,12.7,0.9837,2e-05,2.1479]
[1778175595980,44.66,79854.28,12.7,0.98372,2e-05,2.14615]
[1778175599001,44.67,79856.63,12.7,0.98375,2e-05,2.14222]
[1778175600021,44.67,79858.22,12.7,0.98378,2e-05,2.13937]
[1778175602029,44.67,79857.09,12.7,0.98376,2e-05,2.14194]
[1778175603036,44.67,79856.03,12.7,0.98374,2e-05,2.14417]
[1778175604043,44.67,79853.06,12.7,0.98368,2e-05,2.15006]
[1778175609078,44.67,79853.52,12.7,0.98368,2e-05,2.15009]
[1778175610085,44.68,79855.27,12.7,0.98371,2e-05,2.14691]
[1778175610758,44.68,79855.27,12.7,0.98371,2e-05,2.14691]
[1778175611328,44.68,79855.27,12.7,0.98371,2e-05,2.14691]
[1778175611102,44.68,79868.75,12.7,0.98394,2e-05,2.12138]
[1778175611753,44.68,79868.75,12.7,0.98394,2e-05,2.12138]
[1778175612102,44.68,79881.0,12.7,0.98415,2e-05,2.09844]
[1778175613108,44.68,79875.64,12.7,0.98405,2e-05,2.10883]
[1778175614115,44.68,79872.08,12.7,0.98399,2e-05,2.11582]
[1778175615423,44.68,79872.7,12.7,0.984,2e-05,2.11489]
[1778175616129,44.68,79869.47,12.7,0.98394,2e-05,2.12127]
[1778175617136,44.68,79867.58,12.7,0.98391,2e-05,2.12509]
[1778175619151,44.69,79870.71,12.7,0.98396,2e-05,2.11961]
[1778175620158,44.69,79873.12,12.7,0.984,2e-05,2.11504]
[1778175621168,44.69,79874.15,12.7,0.98401,2e-05,2.11333]
[1778175622174,44.69,79870.91,12.7,0.98395,2e-05,2.11998]
[1778175623181,44.69,79868.88,12.7,0.98392,2e-05,2.12408]
[1778175624188,44.69,79870.33,12.7,0.98394,2e-05,2.12156]
[1778175625195,44.69,79874.62,12.7,0.98401,2e-05,2.11367]
[1778175626202,44.69,79877.72,12.7,0.98406,2e-05,2.10806]
[1778175627210,44.7,79882.31,12.7,0.98414,2e-05,2.09967]
[1778175628217,44.7,79888.26,12.7,0.98423,2e-05,2.08877]
[1778175630231,44.7,79889.34,12.7,0.98425,2e-05,2.08734]
[1778175631242,44.7,79886.41,12.7,0.98421,2e-05,2.09062]
[1778175632249,44.7,79882.64,12.7,0.98415,2e-05,2.098]
[1778175634263,44.7,79884.24,12.7,0.98417,2e-05,2.09556]
[1778175639298,44.71,79885.14,12.7,0.98417,2e-05,2.09531]
[1778175640305,44.71,79882.3,12.7,0.98412,2e-05,2.10095]
[1778175641312,44.71,79881.07,12.7,0.9841,2e-05,2.10355]
[1778175644333,44.72,79880.01,12.7,0.98407,2e-05,2.10638]
[1778175645340,44.72,79873.07,12.7,0.98395,2e-05,2.11978]
[1778175646347,44.72,79868.1,12.7,0.98387,2e-05,2.12947]
[1778175651382,44.73,79870.35,12.7,0.98389,2e-05,2.12634]
[1778175652389,44.73,79868.47,12.7,0.98386,2e-05,2.13014]
[1778175657428,44.73,79867.83,12.7,0.98384,2e-05,2.13248]
[1778175660450,44.73,79871.57,12.7,0.9839,2e-05,2.12601]
[1778175661456,44.74,79873.36,12.7,0.98393,2e-05,2.12284]
[1778175662464,44.74,79876.48,12.7,0.98398,2e-05,2.11716]
[1778175663471,44.74,79878.66,12.7,0.98401,2e-05,2.11328]
[1778175669239,44.74,79879.44,12.7,0.98402,2e-05,2.11283]
[1778175669310,44.75,79880.49,12.7,0.98403,2e-05,2.11136]
[1778175669513,44.75,79882.19,12.7,0.98406,2e-05,2.10815]
[1778175670520,44.75,79887.09,12.7,0.98414,2e-05,2.09919]
[1778175671534,44.75,79895.28,12.7,0.98427,2e-05,2.08411]
[1778175672540,44.75,79901.92,12.7,0.98438,2e-05,2.07203]
[1778175674171,44.75,79902.89,12.7,0.98439,2e-05,2.07088]
[1778175674554,44.75,79906.16,12.7,0.98444,2e-05,2.06481]
[1778175680260,44.76,79906.16,12.7,0.98443,2e-05,2.06615]
[1778175682610,44.77,79903.32,12.7,0.98437,2e-05,2.07275]
[1778175684624,44.77,79906.89,12.7,0.98443,2e-05,2.06675]
[1778175689659,44.78,79906.78,12.7,0.98441,2e-05,2.06857]
[1778175694695,44.78,79907.23,12.7,0.98442,2e-05,2.06683]
[1778175696107,44.78,79907.23,12.7,0.98442,2e-05,2.06683]
[1778175696178,44.79,79907.14,12.7,0.98442,2e-05,2.06764]
[1778175696709,44.79,79909.44,12.7,0.98445,2e-05,2.06337]
[1778175701744,44.79,79908.82,12.7,0.98443,2e-05,2.06615]
[1778175703758,44.8,79905.49,12.7,0.98437,2e-05,2.07299]
[1778175704768,44.8,79911.77,12.7,0.98447,2e-05,2.06164]
[1778175705772,44.8,79913.02,12.7,0.98449,2e-05,2.05966]
[1778175706779,44.8,79914.03,12.7,0.9845,2e-05,2.05812]
[1778175708793,44.81,79912.86,12.7,0.98448,2e-05,2.06096]
[1778175711814,44.81,79912.77,12.7,0.98447,2e-05,2.06211]
[1778175713828,44.81,79910.87,12.7,0.98443,2e-05,2.06629]
[1778175716850,44.82,79908.26,12.7,0.98438,2e-05,2.07209]
[1778175718013,44.82,79904.65,12.7,0.98431,2e-05,2.07944]
[1778175720877,44.82,79908.38,12.7,0.98437,2e-05,2.07309]
[1778175722891,44.83,79907.1,12.7,0.98434,2e-05,2.07608]
[1778175723898,44.83,79904.67,12.7,0.9843,2e-05,2.08091]
[1778175724905,44.83,79902.67,12.7,0.98426,2e-05,2.08495]
[1778175725912,44.83,79900.86,12.7,0.98423,2e-05,2.08863]
[1778175727926,44.83,79899.73,12.7,0.98421,2e-05,2.09131]
[1778175728933,44.83,79897.91,12.7,0.98417,2e-05,2.095]
[1778175729940,44.84,79902.64,12.7,0.98425,2e-05,2.08643]
[1778175730947,44.84,79906.41,12.7,0.98431,2e-05,2.07967]
[1778175732961,44.84,79906.24,12.7,0.9843,2e-05,2.08057]
[1778175737996,44.85,79904.6,12.7,0.98426,2e-05,2.08511]
[1778175742026,44.85,79901.74,12.7,0.9842,2e-05,2.09189]
[1778175742518,44.85,79901.74,12.7,0.9842,2e-05,2.09189]
[1778175743043,44.85,79901.74,12.7,0.9842,2e-05,2.09189]
[1778175743099,44.85,79892.27,12.7,0.98404,2e-05,2.10995]
[1778175744040,44.86,79892.47,12.7,0.98404,2e-05,2.10982]
[1778175744748,44.86,79892.47,12.7,0.98404,2e-05,2.10982]
[1778175748068,44.86,79893.72,12.7,0.98405,2e-05,2.10844]
[1778175748680,44.86,79893.72,12.7,0.98405,2e-05,2.10844]
[1778175751089,44.86,79892.07,12.7,0.98404,2e-05,2.10976]
[1778175754663,44.87,79892.39,12.7,0.98404,2e-05,2.1099]
[1778175756402,44.87,79892.25,12.7,0.98403,2e-05,2.11041]
[1778175756435,44.87,79895.88,12.7,0.98409,2e-05,2.10382]
[1778175757134,44.87,79905.95,12.7,0.98426,2e-05,2.08522]
[1778175758141,44.87,79908.88,12.7,0.9843,2e-05,2.08005]
[1778175759148,44.87,79906.92,12.7,0.98427,2e-05,2.084]
[1778175760155,44.88,79904.66,12.7,0.98423,2e-05,2.08852]
[1778175763176,44.88,79902.39,12.7,0.98418,2e-05,2.09361]
[1778175764183,44.88,79899.09,12.7,0.98412,2e-05,2.10007]
[1778175766197,44.88,79900.74,12.7,0.98415,2e-05,2.09751]
[1778175767204,44.88,79903.45,12.7,0.98419,2e-05,2.0927]
[1778175768211,44.89,79905.31,12.7,0.98422,2e-05,2.0895]
[1778175770225,44.89,79906.39,12.7,0.98423,2e-05,2.08805]
[1778175772239,44.89,79904.45,12.7,0.9842,2e-05,2.09224]
[1778175776267,44.9,79902.62,12.7,0.98415,2e-05,2.09677]
[1778175781305,44.9,79898.78,12.7,0.98408,2e-05,2.10532]
[1778175781570,44.9,79898.78,12.7,0.98408,2e-05,2.10532]
[1778175782309,44.9,79893.8,12.7,0.98399,2e-05,2.11494]
[1778175783483,44.9,79893.8,12.7,0.98399,2e-05,2.11494]
[1778175783496,44.9,79890.81,12.7,0.98394,2e-05,2.12083]
[1778175784324,44.91,79878.72,12.7,0.98373,2e-05,2.144]
[1778175785330,44.91,79875.0,12.7,0.98367,2e-05,2.15129]
[1778175787344,44.91,79872.48,12.7,0.98362,2e-05,2.15646]
[1778175788352,44.91,79873.92,12.7,0.98364,2e-05,2.15387]
[1778175790365,44.91,79876.49,12.7,0.98368,2e-05,2.1493]
[1778175791372,44.91,79878.87,12.7,0.98372,2e-05,2.14493]
[1778175793386,44.91,79876.63,12.7,0.98368,2e-05,2.14957]
[1778175794393,44.91,79881.55,12.7,0.98376,2e-05,2.14037]
[1778175795504,44.91,79884.41,12.7,0.98381,2e-05,2.13512]
[1778175796407,44.92,79888.02,12.7,0.98387,2e-05,2.12847]
[1778175797414,44.92,79888.99,12.7,0.98389,2e-05,2.12684]
[1778175798421,44.92,79891.72,12.7,0.98393,2e-05,2.12189]
[1778175799428,44.92,79893.37,12.7,0.98396,2e-05,2.119]
[1778175800435,44.92,79890.61,12.7,0.98391,2e-05,2.12444]
[1778175801442,44.92,79889.56,12.7,0.98389,2e-05,2.12664]
[1778175802449,44.92,79888.27,12.7,0.98386,2e-05,2.1293]
[1778175804463,44.92,79889.55,12.7,0.98388,2e-05,2.12729]
[1778175807485,44.93,79890.93,12.7,0.9839,2e-05,2.12532]
[1778175812522,44.93,79898.62,12.7,0.98404,2e-05,2.10932]
[1778175813529,44.93,79900.28,12.7,0.98407,2e-05,2.10644]
[1778175814536,44.93,79901.73,12.7,0.98409,2e-05,2.10397]
[1778175815543,44.94,79900.35,12.7,0.98406,2e-05,2.10681]
[1778175816550,44.94,79901.27,12.7,0.98408,2e-05,2.10532]
[1778175818564,44.94,79900.29,12.7,0.98405,2e-05,2.10765]
[1778175822592,44.94,79901.87,12.7,0.98407,2e-05,2.10565]
[1778175826620,44.95,79903.12,12.7,0.98408,2e-05,2.10429]
[1778175827627,44.95,79901.52,12.7,0.98406,2e-05,2.10754]
[1778175832662,44.95,79901.42,12.7,0.98404,2e-05,2.10895]
[1778175837697,44.96,79902.67,12.7,0.98405,2e-05,2.10783]
[1778175842735,44.97,79902.01,12.7,0.98403,2e-05,2.11032]
[1778175847772,44.97,79901.56,12.7,0.98401,2e-05,2.11241]
[1778175849280,44.97,79898.83,12.7,0.98396,2e-05,2.11804]
[1778175850793,44.98,79899.84,12.7,0.98398,2e-05,2.11637]
[1778175852910,44.98,79898.68,12.7,0.98395,2e-05,2.11903]
[1778175854821,44.98,79900.04,12.7,0.98397,2e-05,2.11694]
[1778175858849,44.98,79893.53,12.7,0.98385,2e-05,2.13019]
[1778175859856,44.99,79889.76,12.7,0.98379,2e-05,2.13755]
[1778175861870,44.99,79894.43,12.7,0.98386,2e-05,2.1291]
[1778175862881,44.99,79898.82,12.7,0.98394,2e-05,2.12103]
[1778175867942,44.99,79898.47,12.7,0.98392,2e-05,2.12261]
[1778175867970,44.99,79897.42,12.7,0.9839,2e-05,2.12482]
[1778175870937,45.0,79894.28,12.7,0.98384,2e-05,2.13144]
[1778175872092,45.0,79887.86,12.7,0.98375,2e-05,2.14127]
[1778175872951,45.0,79886.74,12.7,0.98373,2e-05,2.1436]
[1778175875972,45.0,79883.55,12.7,0.98367,2e-05,2.15026]
[1778175876979,45.0,79877.6,12.7,0.98357,2e-05,2.16181]
[1778175880000,45.0,79875.5,12.7,0.98352,2e-05,2.16634]
[1778175885035,45.01,79874.95,12.7,0.98351,2e-05,2.1682]
[1778175886042,45.01,79873.17,12.7,0.98348,2e-05,2.17178]
[1778175890070,45.01,79875.46,12.7,0.98351,2e-05,2.16799]
[1778175895105,45.02,79875.17,12.7,0.9835,2e-05,2.16931]
[1778175897120,45.02,79873.25,12.7,0.98346,2e-05,2.1733]
[1778175898126,45.02,79875.05,12.7,0.98349,2e-05,2.16999]
[1778175903162,45.02,79877.55,12.7,0.98353,2e-05,2.16591]
[1778175904169,45.02,79882.07,12.7,0.98361,2e-05,2.1574]
[1778175905176,45.02,79888.37,12.7,0.98371,2e-05,2.14554]
[1778175906183,45.02,79893.27,12.7,0.98379,2e-05,2.1364]
[1778175907190,45.02,79898.64,12.7,0.98388,2e-05,2.12642]
[1778175909204,45.03,79899.48,12.7,0.98389,2e-05,2.12547]
[1778175910211,45.03,79900.42,12.7,0.98391,2e-05,2.12369]
[1778175911218,45.03,79903.76,12.7,0.98396,2e-05,2.11783]
[1778175912225,45.03,79906.02,12.7,0.984,2e-05,2.11381]
[1778175915246,45.03,79907.08,12.7,0.98401,2e-05,2.11252]
[1778175916253,45.03,79909.11,12.7,0.98404,2e-05,2.10895]
[1778175919577,45.04,79909.5,12.7,0.98404,2e-05,2.1087]
[1778175919963,45.04,79909.9,12.7,0.98405,2e-05,2.1082]
[1778175920282,45.04,79913.61,12.7,0.98411,2e-05,2.10149]
[1778175921016,45.04,79913.61,12.7,0.98411,2e-05,2.10149]
[1778175921289,45.04,79915.62,12.7,0.98414,2e-05,2.09799]
[1778175924311,45.04,79914.07,12.7,0.98411,2e-05,2.10166]
[1778175926325,45.05,79916.74,12.7,0.98415,2e-05,2.09717]
[1778175928339,45.05,79912.55,12.7,0.98407,2e-05,2.10552]
[1778175929346,45.05,79910.51,12.7,0.98404,2e-05,2.10959]
[1778175933374,45.05,79908.52,12.7,0.98401,2e-05,2.11173]
[1778175934381,45.06,79906.27,12.7,0.98397,2e-05,2.11619]
[1778175937402,45.06,79908.19,12.7,0.984,2e-05,2.11327]
[1778175939416,45.06,79905.79,12.7,0.98395,2e-05,2.11824]
[1778175940423,45.06,79904.46,12.7,0.98393,2e-05,2.12097]
[1778175941430,45.06,79901.24,12.7,0.98387,2e-05,2.12726]
[1778175942082,45.06,79901.24,12.7,0.98387,2e-05,2.12726]
[1778175942437,45.06,79895.7,12.7,0.98378,2e-05,2.13796]
[1778175943444,45.06,79892.28,12.7,0.98372,2e-05,2.14464]
[1778175944451,45.07,79889.39,12.7,0.98367,2e-05,2.15031]
[1778175945540,45.07,79890.54,12.7,0.98368,2e-05,2.1483]
[1778175947041,45.07,79890.85,12.7,0.98369,2e-05,2.14788]
[1778175947295,45.07,79890.85,12.7,0.98369,2e-05,2.14788]
[1778175947472,45.07,79896.28,12.7,0.98378,2e-05,2.13775]
[1778175948479,45.07,79900.57,12.7,0.98385,2e-05,2.12982]
[1778175949486,45.07,79904.09,12.7,0.98391,2e-05,2.12339]
[1778175950493,45.07,79905.74,12.7,0.98393,2e-05,2.1205]
[1778175952507,45.07,79906.86,12.7,0.98395,2e-05,2.11884]
[1778175953514,45.07,79905.48,12.7,0.98392,2e-05,2.12166]
[1778175955528,45.08,79906.55,12.7,0.98394,2e-05,2.1201]
[1778175956535,45.08,79908.49,12.7,0.98397,2e-05,2.11668]
[1778175957542,45.08,79909.71,12.7,0.98399,2e-05,2.11462]
[1778175961570,45.08,79908.22,12.7,0.98395,2e-05,2.11836]
[1778175962577,45.08,79905.77,12.7,0.98391,2e-05,2.12321]
[1778175963584,45.08,79912.04,12.7,0.98401,2e-05,2.11164]
[1778175967613,45.09,79915.16,12.7,0.98406,2e-05,2.10676]
[1778175968619,45.09,79918.2,12.7,0.98411,2e-05,2.10132]
[1778175973654,45.1,79918.02,12.7,0.98409,2e-05,2.10292]
[1778175976675,45.1,79916.73,12.7,0.98406,2e-05,2.10608]
[1778175979696,45.1,79915.07,12.7,0.98403,2e-05,2.10992]
[1778175981715,45.11,79917.6,12.7,0.98407,2e-05,2.10566]
[1778175982721,45.11,79922.6,12.7,0.98415,2e-05,2.09656]
[1778175983728,45.11,79921.17,12.7,0.98412,2e-05,2.09948]
[1778175984736,45.11,79915.92,12.7,0.98403,2e-05,2.10955]
[1778175985745,45.11,79917.85,12.7,0.98406,2e-05,2.10618]
[1778175988766,45.11,79916.34,12.7,0.98403,2e-05,2.10973]
[1778175991809,45.12,79911.14,12.7,0.98396,2e-05,2.11764]
[1778175992816,45.12,79909.17,12.7,0.98392,2e-05,2.12156]
[1778175993876,45.12,79905.65,12.7,0.98386,2e-05,2.12841]
[1778175994883,45.12,79903.51,12.7,0.98382,2e-05,2.13266]
[1778175999316,45.12,79903.07,12.7,0.98381,2e-05,2.13409]
[1778175999377,45.12,79904.77,12.7,0.98383,2e-05,2.13127]
[1778176001932,45.13,79902.58,12.7,0.98379,2e-05,2.13583]
[1778176002931,45.13,79902.58,12.7,0.98379,2e-05,2.13583]
[1778176009988,45.13,79903.31,12.7,0.98379,2e-05,2.13602]
[1778176014306,45.14,79903.95,12.7,0.9838,2e-05,2.13541]
[1778176015024,45.14,79901.54,12.7,0.98375,2e-05,2.14037]
[1778176016214,45.14,79900.4,12.7,0.98373,2e-05,2.14272]
[1778176017589,45.14,79900.4,12.7,0.98373,2e-05,2.14272]
[1778176019052,45.14,79897.58,12.7,0.98368,2e-05,2.14864]
[1778176022940,45.14,79898.17,12.7,0.98368,2e-05,2.14806]
[1778176024548,45.15,79898.27,12.7,0.98368,2e-05,2.14805]
[1778176027108,45.15,79896.88,12.7,0.98365,2e-05,2.15142]
[1778176029122,45.15,79898.2,12.7,0.98367,2e-05,2.14928]
[1778176034315,45.15,79897.8,12.7,0.98366,2e-05,2.1504]
[1778176036173,45.16,79898.87,12.7,0.98367,2e-05,2.14928]
[1778176041208,45.16,79899.3,12.7,0.98367,2e-05,2.1494]
[1778176041878,45.16,79899.3,12.7,0.98367,2e-05,2.1494]
[1778176047252,45.17,79899.59,12.7,0.98367,2e-05,2.14997]
[1778176048258,45.17,79898.44,12.7,0.98365,2e-05,2.15234]
[1778176049267,45.17,79909.63,12.7,0.98383,2e-05,2.13133]
[1778176050273,45.17,79917.94,12.7,0.98397,2e-05,2.11588]
[1778176051280,45.17,79918.37,12.7,0.984,2e-05,2.11274]
[1778176052287,45.17,79913.75,12.7,0.98392,2e-05,2.12166]
[1778176053294,45.17,79910.93,12.7,0.98387,2e-05,2.12721]
[1778176054301,45.17,79909.77,12.7,0.98385,2e-05,2.12963]
[1778176056315,45.18,79911.62,12.7,0.98387,2e-05,2.12658]
[1778176057322,45.18,79913.5,12.7,0.9839,2e-05,2.12326]
[1778176061350,45.18,79916.39,12.7,0.98394,2e-05,2.11893]
[1778176062357,45.18,79918.66,12.7,0.98398,2e-05,2.1149]
[1778176063364,45.18,79922.92,12.7,0.98405,2e-05,2.10716]
[1778176064371,45.19,79926.18,12.7,0.9841,2e-05,2.10132]
[1778176069406,45.19,79925.74,12.7,0.98408,2e-05,2.10342]
[1778176070413,45.19,79920.43,12.7,0.98399,2e-05,2.1136]
[1778176071420,45.19,79919.13,12.7,0.98397,2e-05,2.11627]
[1778176073434,45.2,79920.5,12.7,0.98399,2e-05,2.11415]
[1778176075448,45.2,79921.91,12.7,0.98401,2e-05,2.11196]
[1778176076455,45.2,79923.32,12.7,0.98403,2e-05,2.10955]
[1778176077462,45.2,79924.36,12.7,0.98404,2e-05,2.10783]
[1778176079478,45.2,79925.61,12.7,0.98406,2e-05,2.10596]
[1778176083506,45.21,79927.06,12.7,0.98407,2e-05,2.10419]
[1778176084513,45.21,79930.17,12.7,0.98412,2e-05,2.09863]
[1778176086527,45.21,79927.11,12.7,0.98407,2e-05,2.10482]
[1778176087534,45.21,79924.79,12.7,0.98403,2e-05,2.10939]
[1778176088541,45.21,79923.77,12.7,0.98401,2e-05,2.11152]
[1778176089548,45.21,79921.97,12.7,0.98398,2e-05,2.11511]
[1778176090555,45.21,79920.37,12.7,0.98395,2e-05,2.11832]
[1778176095592,45.22,79920.04,12.7,0.98393,2e-05,2.11997]
[1778176097606,45.22,79917.54,12.7,0.98389,2e-05,2.12507]
[1778176101634,45.22,79908.01,12.7,0.98372,2e-05,2.14382]
[1778176102641,45.23,79905.94,12.7,0.98368,2e-05,2.14791]
[1778176104655,45.23,79904.27,12.7,0.98365,2e-05,2.15138]
[1778176106669,45.23,79897.28,12.7,0.98353,2e-05,2.16498]
[1778176107608,45.23,79897.28,12.7,0.98353,2e-05,2.16498]
[1778176109690,45.23,79893.96,12.7,0.98347,2e-05,2.1717]
[1778176111705,45.23,79888.96,12.7,0.9834,2e-05,2.1789]
[1778176113719,45.23,79887.8,12.7,0.98338,2e-05,2.18134]
[1778176118754,45.23,79888.5,12.7,0.98338,2e-05,2.18052]
[1778176122782,45.24,79886.54,12.7,0.98335,2e-05,2.18472]
[1778176123619,45.24,79886.54,12.7,0.98335,2e-05,2.18472]
[1778176123789,45.24,79885.42,12.7,0.98333,2e-05,2.18698]
[1778176124796,45.24,79883.77,12.7,0.9833,2e-05,2.19025]
[1778176127817,45.24,79882.07,12.7,0.98326,2e-05,2.19381]
[1778176128824,45.24,79881.08,12.7,0.98325,2e-05,2.19581]
[1778176131845,45.24,79882.47,12.7,0.98327,2e-05,2.1934]
[1778176136887,45.24,79876.06,12.7,0.98315,2e-05,2.20626]
[1778176141922,45.24,79874.17,12.7,0.98312,2e-05,2.2103]
[1778176142929,45.24,79869.15,12.7,0.98303,2e-05,2.22012]
[1778176144241,45.24,79869.15,12.7,0.98303,2e-05,2.22012]
[1778176144308,45.24,79858.93,12.7,0.98285,2e-05,2.24012]
[1778176144943,45.24,79857.5,12.7,0.98282,2e-05,2.24294]
[1778176146957,45.24,79858.6,12.7,0.98284,2e-05,2.24081]
[1778176148971,45.25,79857.5,12.7,0.98282,2e-05,2.243]
[1778176149979,45.25,79855.62,12.7,0.98279,2e-05,2.24671]
[1778176150986,45.25,79854.28,12.7,0.98276,2e-05,2.24934]
[1778176151993,45.25,79852.83,12.7,0.98274,2e-05,2.2522]
[1778176157028,45.25,79851.66,12.7,0.98271,2e-05,2.2545]
[1778176160400,45.25,79851.77,12.7,0.98272,2e-05,2.25427]
[1778176160440,45.25,79852.0,12.7,0.98272,2e-05,2.25382]
[1778176161056,45.25,79842.98,12.7,0.98256,2e-05,2.27163]
[1778176162063,45.24,79835.97,12.7,0.98243,2e-05,2.28552]
[1778176163070,45.24,79834.68,12.7,0.98241,2e-05,2.28803]
[1778176168105,45.24,79834.18,12.7,0.9824,2e-05,2.28871]
[1778176169112,45.24,79835.51,12.7,0.98243,2e-05,2.286]
[1778176172622,45.24,79835.53,12.7,0.98245,2e-05,2.28316]
[1778176173140,45.24,79843.11,12.7,0.98259,2e-05,2.26801]
[1778176174147,45.24,79846.04,12.7,0.98264,2e-05,2.26219]
[1778176178175,45.24,79848.59,12.7,0.98269,2e-05,2.2571]
[1778176180189,45.24,79849.89,12.7,0.98271,2e-05,2.25452]
[1778176185225,45.24,79850.82,12.7,0.98273,2e-05,2.25267]
[1778176189253,45.24,79854.25,12.7,0.98279,2e-05,2.24592]
[1778176194289,45.24,79855.97,12.7,0.98282,2e-05,2.24262]
[1778176195296,45.24,79858.36,12.7,0.98286,2e-05,2.23796]
[1778176197310,45.24,79863.81,12.7,0.98296,2e-05,2.22737]
[1778176199324,45.24,79865.14,12.7,0.98298,2e-05,2.22488]
[1778176200331,45.24,79867.47,12.7,0.98302,2e-05,2.22039]
[1778176203352,45.24,79866.58,12.7,0.983,2e-05,2.2223]
[1778176204359,45.24,79867.53,12.7,0.98302,2e-05,2.22051]
[1778176207381,45.24,79872.66,12.7,0.98311,2e-05,2.21072]
[1778176209420,45.24,79873.29,12.7,0.98312,2e-05,2.20955]
[1778176210403,45.25,79869.8,12.7,0.98306,2e-05,2.21648]
[1778176211410,45.25,79870.77,12.7,0.98307,2e-05,2.21468]
[1778176212417,45.25,79870.77,12.7,0.98307,2e-05,2.21468]
[1778176212426,45.25,79874.24,12.7,0.98313,2e-05,2.20801]
[1778176213432,45.25,79875.56,12.7,0.98315,2e-05,2.20552]
[1778176218467,45.25,79875.22,12.7,0.98314,2e-05,2.20659]
[1778176219474,45.25,79876.37,12.7,0.98316,2e-05,2.20445]
[1778176222495,45.25,79875.46,12.7,0.98315,2e-05,2.20644]
[1778176226525,45.25,79874.55,12.7,0.98313,2e-05,2.2085]
[1778176227664,45.25,79874.55,12.7,0.98313,2e-05,2.2085]
[1778176227761,45.25,79860.52,12.7,0.98288,2e-05,2.23596]
[1778176228540,45.25,79855.0,12.7,0.98278,2e-05,2.24678]
[1778176229511,45.25,79855.0,12.7,0.98278,2e-05,2.24678]
[1778176229547,45.25,79858.03,12.7,0.98283,2e-05,2.24086]
[1778176231561,45.25,79860.94,12.7,0.9829,2e-05,2.23253]
[1778176232568,45.25,79867.39,12.7,0.98302,2e-05,2.21997]
[1778176233575,45.25,79870.05,12.7,0.98307,2e-05,2.21482]
[1778176235589,45.25,79873.2,12.7,0.98312,2e-05,2.20887]
[1778176237603,45.25,79872.27,12.7,0.9831,2e-05,2.2108]
[1778176241631,45.25,79876.38,12.7,0.98317,2e-05,2.20309]
[1778176242638,45.26,79878.25,12.7,0.9832,2e-05,2.19954]
[1778176243645,45.26,79880.46,12.7,0.98324,2e-05,2.19536]
[1778176244652,45.26,79882.93,12.7,0.98328,2e-05,2.19068]
[1778176247272,45.26,79883.15,12.7,0.98329,2e-05,2.19044]
[1778176247673,45.26,79887.12,12.7,0.98335,2e-05,2.1829]
[1778176248680,45.26,79889.35,12.7,0.98339,2e-05,2.17873]
[1778176251701,45.26,79891.38,12.7,0.98342,2e-05,2.17519]
[1778176256736,45.26,79891.45,12.7,0.98342,2e-05,2.17566]
[1778176258762,45.26,79892.66,12.7,0.98344,2e-05,2.17359]
[1778176259771,45.26,79894.54,12.7,0.98347,2e-05,2.17012]
[1778176260778,45.26,79900.89,12.7,0.98358,2e-05,2.15815]
[1778176261785,45.27,79902.7,12.7,0.98361,2e-05,2.15486]
[1778176263802,45.27,79905.48,12.7,0.98365,2e-05,2.1499]
[1778176264400,45.27,79905.48,12.7,0.98365,2e-05,2.1499]
[1778176267061,45.27,79905.54,12.7,0.98365,2e-05,2.15012]
[1778176272865,45.27,79910.75,12.7,0.98373,2e-05,2.14144]
[1778176274449,45.27,79910.76,12.7,0.98373,2e-05,2.1416]
[1778176275886,45.28,79911.89,12.7,0.98374,2e-05,2.13983]
[1778176276893,45.28,79910.21,12.7,0.98371,2e-05,2.1432]
[1778176278907,45.28,79912.41,12.7,0.98375,2e-05,2.1394]
[1778176279253,45.28,79912.41,12.7,0.98375,2e-05,2.1394]
[1778176281928,45.28,79916.24,12.7,0.98381,2e-05,2.13273]
[1778176282935,45.28,79917.83,12.7,0.98383,2e-05,2.12994]
[1778176283942,45.28,79919.13,12.7,0.98385,2e-05,2.12769]
[1778176284558,45.28,79919.13,12.7,0.98385,2e-05,2.12769]
[1778176284705,45.28,79919.13,12.7,0.98385,2e-05,2.12769]
[1778176284949,45.28,79923.62,12.7,0.98393,2e-05,2.11947]
[1778176285956,45.29,79925.14,12.7,0.98395,2e-05,2.11684]
[1778176288977,45.29,79926.47,12.7,0.98397,2e-05,2.11502]
[1778176291998,45.29,79928.06,12.7,0.98401,2e-05,2.11017]
[1778176296028,45.3,79929.76,12.7,0.98403,2e-05,2.10792]
[1778176297961,45.3,79929.12,12.7,0.98401,2e-05,2.10935]
[1778176299049,45.3,79922.62,12.7,0.9839,2e-05,2.12197]
[1778176300056,45.3,79916.99,12.7,0.9838,2e-05,2.13276]
[1778176301064,45.3,79913.72,12.7,0.98375,2e-05,2.13912]
[1778176303078,45.3,79907.01,12.7,0.98363,2e-05,2.15216]
[1778176304085,45.3,79905.66,12.7,0.9836,2e-05,2.15488]
[1778176305092,45.3,79906.75,12.7,0.98362,2e-05,2.15295]
[1778176306099,45.31,79908.64,12.7,0.98365,2e-05,2.14952]
[1778176307106,45.31,79909.52,12.7,0.98367,2e-05,2.148]
[1778176310127,45.31,79891.86,12.7,0.98336,2e-05,2.18213]
[1778176311134,45.31,79888.84,12.7,0.98331,2e-05,2.18802]
[1778176312141,45.31,79886.26,12.7,0.98326,2e-05,2.19307]
[1778176315162,45.31,79887.42,12.7,0.98328,2e-05,2.19107]
[1778176316169,45.31,79890.33,12.7,0.98333,2e-05,2.18557]
[1778176317176,45.31,79892.84,12.7,0.98337,2e-05,2.18085]
[1778176319190,45.31,79894.06,12.7,0.98339,2e-05,2.17872]
[1778176320197,45.31,79892.28,12.7,0.98336,2e-05,2.18224]
[1778176321204,45.31,79891.2,12.7,0.98334,2e-05,2.18441]
[1778176323218,45.31,79889.44,12.7,0.98331,2e-05,2.188]
[1778176325232,45.31,79891.22,12.7,0.98333,2e-05,2.18477]
[1778176326240,45.32,79892.28,12.7,0.98335,2e-05,2.18285]
[1778176328043,45.32,79893.57,12.7,0.98337,2e-05,2.18059]
[1778176328254,45.32,79897.41,12.7,0.98344,2e-05,2.17325]
[1778176329261,45.32,79894.5,12.7,0.98339,2e-05,2.17894]
[1778176330268,45.32,79891.35,12.7,0.98333,2e-05,2.1851]
[1778176331275,45.32,79889.99,12.7,0.98331,2e-05,2.18781]
[1778176332284,45.32,79886.44,12.7,0.98324,2e-05,2.19475]
[1778176333304,45.32,79886.44,12.7,0.98324,2e-05,2.19475]
[1778176333329,45.32,79883.05,12.7,0.98318,2e-05,2.20137]
[1778176334491,45.32,79876.19,12.7,0.98306,2e-05,2.21473]
[1778176336315,45.32,79877.54,12.7,0.98309,2e-05,2.21222]
[1778176337322,45.32,79879.95,12.7,0.98313,2e-05,2.20762]
[1778176339307,45.32,79880.73,12.7,0.98314,2e-05,2.20618]
[1778176344412,45.32,79880.75,12.7,0.98314,2e-05,2.20648]
[1778176347951,45.32,79879.56,12.7,0.98311,2e-05,2.2091]
[1778176349407,45.32,79881.49,12.7,0.98315,2e-05,2.20543]
[1778176350413,45.32,79883.47,12.7,0.98318,2e-05,2.20167]
[1778176351420,45.32,79885.75,12.7,0.98324,2e-05,2.19473]
[1778176352437,45.32,79885.75,12.7,0.98324,2e-05,2.19473]
[1778176357986,45.33,79887.18,12.7,0.98326,2e-05,2.1924]
[1778176361490,45.33,79888.9,12.7,0.98329,2e-05,2.18955]
[1778176362497,45.33,79890.19,12.7,0.98331,2e-05,2.18717]
[1778176364984,45.33,79890.15,12.7,0.98331,2e-05,2.18736]
[1778176366525,45.33,79887.01,12.7,0.98325,2e-05,2.1937]
[1778176367532,45.33,79888.26,12.7,0.98327,2e-05,2.1914]
[1778176372567,45.33,79887.57,12.7,0.98325,2e-05,2.19323]
[1778176373574,45.33,79885.35,12.7,0.98321,2e-05,2.19761]
[1778176375798,45.33,79885.37,12.7,0.98321,2e-05,2.19768]
[1778176381630,45.34,79876.13,12.7,0.98305,2e-05,2.2162]
[1778176383644,45.34,79877.51,12.7,0.98307,2e-05,2.21367]
[1778176384651,45.34,79884.38,12.7,0.98319,2e-05,2.20045]
[1778176385658,45.34,79887.92,12.7,0.98325,2e-05,2.19369]
[1778176387900,45.34,79887.86,12.7,0.98325,2e-05,2.19389]
[1778176392707,45.34,79890.74,12.7,0.98329,2e-05,2.18895]
[1778176393714,45.34,79891.79,12.7,0.98331,2e-05,2.18703]
[1778176394721,45.34,79894.32,12.7,0.98335,2e-05,2.18229]
[1778176395898,45.34,79895.48,12.7,0.98337,2e-05,2.18031]
[1778176398750,45.35,79896.64,12.7,0.98339,2e-05,2.17847]
[1778176400770,45.35,79905.95,12.7,0.98355,2e-05,2.16096]
[1778176401777,45.35,79908.0,12.7,0.98358,2e-05,2.15723]
[1778176404798,45.35,79909.05,12.7,0.98359,2e-05,2.15573]
[1778176405806,45.35,79911.38,12.7,0.98363,2e-05,2.15131]
[1778176406817,45.35,79913.82,12.7,0.98367,2e-05,2.14702]
[1778176410845,45.35,79910.87,12.7,0.98362,2e-05,2.15332]
[1778176411852,45.36,79913.69,12.7,0.98368,2e-05,2.14556]
[1778176416887,45.36,79913.96,12.7,0.98368,2e-05,2.14592]
[1778176418901,45.36,79915.22,12.7,0.9837,2e-05,2.14387]
[1778176419446,45.36,79915.22,12.7,0.9837,2e-05,2.14387]
[1778176423936,45.37,79913.88,12.7,0.98367,2e-05,2.14724]
[1778176424445,45.37,79913.88,12.7,0.98367,2e-05,2.14724]
[1778176427959,45.37,79914.82,12.7,0.98368,2e-05,2.14594]
[1778176427964,45.37,79915.87,12.7,0.98369,2e-05,2.14412]
[1778176429273,45.37,79916.72,12.7,0.98371,2e-05,2.14268]
[1778176429978,45.37,79921.97,12.7,0.98379,2e-05,2.13295]
[1778176431992,45.37,79922.82,12.7,0.98381,2e-05,2.13171]
[1778176432999,45.37,79923.9,12.7,0.98382,2e-05,2.12986]
[1778176439041,45.38,79924.09,12.7,0.98382,2e-05,2.13061]
[1778176442062,45.38,79925.27,12.7,0.98383,2e-05,2.12894]
[1778176444076,45.38,79929.03,12.7,0.98389,2e-05,2.12225]
[1778176446090,45.38,79930.21,12.7,0.98391,2e-05,2.12043]
[1778176447097,45.38,79931.49,12.7,0.98393,2e-05,2.11824]
[1778176451126,45.39,79929.79,12.7,0.98389,2e-05,2.12222]
[1778176454147,45.39,79930.71,12.7,0.9839,2e-05,2.12109]
[1778176459182,45.4,79929.97,12.7,0.98388,2e-05,2.12347]
[1778176461196,45.4,79932.17,12.7,0.98391,2e-05,2.11975]
[1778176462203,45.4,79934.18,12.7,0.98395,2e-05,2.11619]
[1778176463210,45.4,79932.73,12.7,0.98392,2e-05,2.11911]
[1778176463854,45.4,79932.73,12.7,0.98392,2e-05,2.11911]
[1778176464217,45.4,79939.1,12.7,0.98402,2e-05,2.10742]
[1778176465224,45.4,79944.17,12.7,0.98411,2e-05,2.09759]
[1778176471266,45.39,79943.9,12.7,0.98414,2e-05,2.09446]
[1778176474297,45.4,79940.52,12.7,0.98407,2e-05,2.10147]
[1778176476311,45.4,79941.5,12.7,0.98409,2e-05,2.10011]
[1778176481346,45.4,79942.17,12.7,0.9841,2e-05,2.09815]
[1778176486381,45.39,79941.9,12.7,0.98412,2e-05,2.09668]
[1778176491416,45.38,79935.19,12.7,0.98402,2e-05,2.10721]
[1778176493432,45.38,79937.99,12.7,0.98406,2e-05,2.10244]
[1778176495446,45.38,79934.0,12.7,0.984,2e-05,2.10907]
[1778176499474,45.37,79935.11,12.7,0.98403,2e-05,2.10598]
[1778176500481,45.37,79936.81,12.7,0.98406,2e-05,2.10303]
[1778176501488,45.37,79944.68,12.7,0.98419,2e-05,2.08866]
[1778176502495,45.37,79947.18,12.7,0.98423,2e-05,2.08428]
[1778176503502,45.38,79951.63,12.7,0.9843,2e-05,2.07633]
[1778176504509,45.38,79955.84,12.7,0.98436,2e-05,2.06886]
[1778176505516,45.38,79963.43,12.7,0.98449,2e-05,2.05524]
[1778176507530,45.38,79960.42,12.7,0.98443,2e-05,2.06137]
[1778176508537,45.38,79962.64,12.7,0.98447,2e-05,2.0576]
[1778176509544,45.38,79965.93,12.7,0.98452,2e-05,2.0519]
[1778176512566,45.39,79968.01,12.7,0.98454,2e-05,2.04906]
[1778176514332,45.39,79968.01,12.7,0.98454,2e-05,2.04906]
[1778176514784,45.39,79967.4,12.7,0.98453,2e-05,2.0505]
[1778176514873,45.39,79972.94,12.7,0.98461,2e-05,2.04108]
[1778176515587,45.39,79974.5,12.7,0.98464,2e-05,2.03825]
[1778176516679,45.39,79974.5,12.7,0.98464,2e-05,2.03825]
[1778176516694,45.39,79974.5,12.7,0.98464,2e-05,2.03825]
[1778176516864,45.39,79973.81,12.7,0.98462,2e-05,2.03985]
[1778176517846,45.39,79973.81,12.7,0.98462,2e-05,2.03985]
[1778176517859,45.4,79977.45,12.7,0.98468,2e-05,2.03359]
[1778176518609,45.4,79976.11,12.7,0.98466,2e-05,2.03636]
[1778176519616,45.4,79977.19,12.7,0.98467,2e-05,2.03475]
[1778176522186,45.4,79976.57,12.7,0.98466,2e-05,2.03623]
[1778176527672,45.41,79976.47,12.7,0.98463,2e-05,2.0388]
[1778176528679,45.41,79984.7,12.7,0.98476,2e-05,2.02426]
[1778176530693,45.42,79984.76,12.7,0.98476,2e-05,2.02488]
[1778176531702,45.42,79984.76,12.7,0.98476,2e-05,2.02488]
[1778176537744,45.43,79983.87,12.7,0.98474,2e-05,2.02654]
[1778176538751,45.43,79979.06,12.7,0.98466,2e-05,2.0356]
[1778176539758,45.43,79975.14,12.7,0.98459,2e-05,2.04306]
[1778176541772,45.44,79975.56,12.7,0.98459,2e-05,2.04297]
[1778176546807,45.45,79973.2,12.7,0.98454,2e-05,2.04892]
[1778176547814,45.45,79974.29,12.7,0.98456,2e-05,2.04726]
[1778176551842,45.45,79973.34,12.7,0.98453,2e-05,2.05029]
[1778176552885,45.45,79973.34,12.7,0.98453,2e-05,2.05029]
[1778176553856,45.46,79967.12,12.7,0.98442,2e-05,2.06228]
[1778176557884,45.46,79969.89,12.7,0.98446,2e-05,2.05843]
[1778176558891,45.46,79971.06,12.7,0.98447,2e-05,2.05659]
[1778176561918,45.47,79968.97,12.7,0.98443,2e-05,2.06133]
[1778176563932,45.47,79970.11,12.7,0.98444,2e-05,2.06017]
[1778176568968,45.48,79971.03,12.7,0.98444,2e-05,2.05971]
[1778176570020,45.48,79971.03,12.7,0.98444,2e-05,2.05971]
[1778176570090,45.48,79972.33,12.7,0.98446,2e-05,2.05795]
[1778176571989,45.48,79971.04,12.7,0.98443,2e-05,2.06092]
[1778176574323,45.49,79970.59,12.7,0.98442,2e-05,2.06205]
[1778176579040,45.49,79968.27,12.7,0.98437,2e-05,2.0681]
[1778176580047,45.5,79964.67,12.7,0.98431,2e-05,2.07499]
[1778176582061,45.5,79965.89,12.7,0.98432,2e-05,2.07332]
[1778176583068,45.5,79966.9,12.7,0.98434,2e-05,2.07175]
[1778176586089,45.5,79962.99,12.7,0.98427,2e-05,2.0798]
[1778176587096,45.51,79956.34,12.7,0.98415,2e-05,2.09234]
[1778176590117,45.51,79950.31,12.7,0.98405,2e-05,2.10427]
[1778176591713,45.51,79949.75,12.7,0.98405,2e-05,2.10299]
[1778176591788,45.51,79949.75,12.7,0.98405,2e-05,2.10299]
[1778176592159,45.51,79984.79,12.7,0.98463,2e-05,2.03877]
[1778176592889,45.51,79984.79,12.7,0.98463,2e-05,2.03877]
[1778176593496,45.51,80030.93,12.7,0.98535,2e-05,1.95715]
[1778176594167,45.52,80033.88,12.7,0.98539,2e-05,1.95246]
[1778176594673,45.52,80033.88,12.7,0.98539,2e-05,1.95246]
[1778176594786,45.52,80033.88,12.7,0.98539,2e-05,1.95246]
[1778176595237,45.52,80028.04,12.7,0.9853,2e-05,1.9627]
[1778176595864,45.52,80028.04,12.7,0.9853,2e-05,1.9627]
[1778176596202,45.52,80036.72,12.7,0.98544,2e-05,1.9475]
[1778176596680,45.52,80036.72,12.7,0.98544,2e-05,1.9475]
[1778176597221,45.52,80062.96,12.7,0.98584,2e-05,1.90213]
[1778176598219,45.52,80059.5,12.7,0.98578,2e-05,1.90806]
[1778176599226,45.52,80061.64,12.7,0.98581,2e-05,1.90496]
[1778176600136,45.52,80061.64,12.7,0.98581,2e-05,1.90496]
[1778176600237,45.52,80076.91,12.7,0.98603,1e-05,1.87946]
[1778176601337,45.52,80076.91,12.7,0.98603,1e-05,1.87946]
[1778176601414,45.53,80083.45,12.7,0.98612,1e-05,1.86954]
[1778176602251,45.53,80085.17,12.7,0.98614,1e-05,1.86725]
[1778176603258,45.53,80076.54,12.7,0.98601,1e-05,1.88186]
[1778176604265,45.53,80069.06,12.7,0.9859,1e-05,1.89521]
[1778176605272,45.54,80062.5,12.7,0.98579,2e-05,1.9076]
[1778176606279,45.54,80053.27,12.7,0.98564,2e-05,1.92404]
[1778176607286,45.54,80047.89,12.7,0.98556,2e-05,1.93388]
[1778176608293,45.55,80038.97,12.7,0.98542,2e-05,1.9499]
[1778176609301,45.55,80031.47,12.7,0.9853,2e-05,1.96351]
[1778176609839,45.55,80031.47,12.7,0.9853,2e-05,1.96351]
[1778176609944,45.55,80031.47,12.7,0.9853,2e-05,1.96351]
[1778176610307,45.55,80024.31,12.7,0.98519,2e-05,1.97611]
[1778176611036,45.55,80024.31,12.7,0.98519,2e-05,1.97611]
[1778176611314,45.55,80016.4,12.7,0.98505,2e-05,1.991]
[1778176613328,45.56,80017.44,12.7,0.98506,2e-05,1.98997]
[1778176618368,45.57,80017.35,12.7,0.98504,2e-05,1.99215]
[1778176619375,45.57,80018.64,12.7,0.98506,2e-05,1.99026]
[1778176621389,45.57,80026.17,12.7,0.98517,2e-05,1.97773]
[1778176622396,45.57,80029.0,12.7,0.98522,2e-05,1.97254]
[1778176623441,45.57,80039.52,12.7,0.98538,2e-05,1.9539]
[1778176624437,45.57,80058.16,12.7,0.98567,2e-05,1.92139]
[1778176624657,45.57,80058.16,12.7,0.98567,2e-05,1.92139]
[1778176624861,45.57,80058.16,12.7,0.98567,2e-05,1.92139]
[1778176625444,45.57,80068.85,12.7,0.98582,1e-05,1.90353]
[1778176625642,45.57,80068.85,12.7,0.98582,1e-05,1.90353]
[1778176626457,45.57,80068.85,12.7,0.98582,1e-05,1.90353]
[1778176626475,45.58,80072.08,12.7,0.98587,1e-05,1.89855]
[1778176627461,45.58,80081.85,12.7,0.98601,1e-05,1.88247]
[1778176628470,45.58,80082.54,12.7,0.98601,1e-05,1.88188]
[1778176629476,45.58,80077.19,12.7,0.98593,1e-05,1.89154]
[1778176630483,45.59,80074.05,12.7,0.98588,1e-05,1.89745]
[1778176631490,45.59,80072.72,12.7,0.98585,1e-05,1.90027]
[1778176632497,45.59,80075.46,12.7,0.98589,1e-05,1.89614]
[1778176633504,45.6,80076.57,12.7,0.9859,1e-05,1.89479]
[1778176634514,45.6,80073.63,12.7,0.98585,1e-05,1.90036]
[1778176635520,45.6,80070.8,12.7,0.98581,2e-05,1.90574]
[1778176637534,45.61,80076.6,12.7,0.98588,1e-05,1.89688]
[1778176638541,45.61,80071.97,12.7,0.98581,2e-05,1.90534]
[1778176639548,45.61,80066.9,12.7,0.98573,2e-05,1.91456]
[1778176641562,45.61,80071.34,12.7,0.98579,2e-05,1.90736]
[1778176642569,45.61,80072.89,12.7,0.98582,1e-05,1.90463]
[1778176643576,45.62,80083.74,12.7,0.98597,1e-05,1.88667]
[1778176644583,45.62,80081.68,12.7,0.98594,1e-05,1.89073]
[1778176645590,45.62,80082.55,12.7,0.98595,1e-05,1.8898]
[1778176646597,45.62,80083.9,12.7,0.98596,1e-05,1.88806]
[1778176650625,45.64,80082.43,12.7,0.98592,1e-05,1.89276]
[1778176651632,45.64,80072.63,12.7,0.98579,2e-05,1.90763]
[1778176652639,45.64,80067.32,12.7,0.98571,2e-05,1.91665]
[1778176653646,45.64,80071.04,12.7,0.98576,2e-05,1.91016]
[1778176654654,45.64,80080.79,12.7,0.98591,1e-05,1.89341]
[1778176655660,45.64,80079.0,12.7,0.98588,1e-05,1.89639]
[1778176656667,45.64,80077.96,12.7,0.98587,1e-05,1.89809]
[1778176657674,45.64,80074.16,12.7,0.98581,1e-05,1.90511]
[1778176658681,45.64,80069.92,12.7,0.98574,2e-05,1.9129]
[1778176661703,45.65,80072.72,12.7,0.98577,2e-05,1.90961]
[1778176663717,45.65,80069.81,12.7,0.98572,2e-05,1.91563]
[1778176664724,45.65,80077.86,12.7,0.98584,1e-05,1.90174]
[1778176665731,45.66,80080.81,12.7,0.98588,1e-05,1.89723]
[1778176666738,45.66,80073.62,12.7,0.98577,2e-05,1.91005]
[1778176669759,45.66,80072.4,12.7,0.98574,2e-05,1.91245]
[1778176671774,45.66,80073.29,12.7,0.98576,2e-05,1.91072]
[1778176673788,45.67,80077.61,12.7,0.98582,1e-05,1.90435]
[1778176674795,45.67,80079.53,12.7,0.98584,1e-05,1.90159]
[1778176676809,45.67,80081.42,12.7,0.98586,1e-05,1.89941]
[1778176677817,45.68,80079.93,12.7,0.98583,1e-05,1.90247]
[1778176680837,45.68,80078.63,12.7,0.9858,1e-05,1.90625]
[1778176681844,45.69,80080.5,12.7,0.98582,1e-05,1.90357]
[1778176682851,45.69,80077.33,12.7,0.98577,2e-05,1.9095]
[1778176684866,45.69,80076.26,12.7,0.98575,2e-05,1.91234]
[1778176686879,45.7,80075.1,12.7,0.98572,2e-05,1.91533]
[1778176689509,45.71,80072.09,12.7,0.98566,2e-05,1.92198]
[1778176694756,45.72,80071.98,12.7,0.98564,2e-05,1.92409]
[1778176694935,45.72,80077.13,12.7,0.98572,2e-05,1.91572]
[1778176695946,45.72,80087.6,12.7,0.98587,1e-05,1.89832]
[1778176696949,45.72,80094.64,12.7,0.98597,1e-05,1.88689]
[1778176700977,45.73,80095.96,12.7,0.98597,1e-05,1.8868]
[1778176702991,45.74,80097.1,12.7,0.98598,1e-05,1.88593]
[1778176703998,45.74,80099.33,12.7,0.98601,1e-05,1.88269]
[1778176705007,45.75,80100.18,12.7,0.98601,1e-05,1.88179]
[1778176706012,45.75,80103.08,12.7,0.98605,1e-05,1.87744]
[1778176709033,45.76,80105.54,12.7,0.98608,1e-05,1.87491]
[1778176711047,45.76,80106.94,12.7,0.9861,1e-05,1.87127]
[1778176714068,45.77,80105.89,12.7,0.98607,1e-05,1.87467]
[1778176715075,45.77,80105.09,12.7,0.98606,1e-05,1.87656]
[1778176718096,45.78,80106.73,12.7,0.98607,1e-05,1.87541]
[1778176722857,45.79,80106.75,12.7,0.98605,1e-05,1.87753]
[1778176723132,45.8,80104.4,12.7,0.98601,1e-05,1.88203]
[1778176724138,45.8,80103.54,12.7,0.98599,1e-05,1.88401]
[1778176725145,45.8,80104.73,12.7,0.98601,1e-05,1.88253]
[1778176727159,45.81,80106.46,12.7,0.98602,1e-05,1.88067]
[1778176729294,45.81,80106.95,12.7,0.98603,1e-05,1.88037]
[1778176729307,45.81,80106.95,12.7,0.98603,1e-05,1.88037]
[1778176729575,45.81,80106.95,12.7,0.98603,1e-05,1.88037]
[1778176729328,45.81,80105.83,12.7,0.986,1e-05,1.8828]
[1778176730180,45.81,80109.7,12.7,0.98606,1e-05,1.8768]
[1778176733342,45.82,80110.01,12.7,0.98605,1e-05,1.87735]
[1778176733432,45.83,80109.44,12.7,0.98603,1e-05,1.87939]
[1778176734494,45.83,80109.44,12.7,0.98603,1e-05,1.87939]
[1778176734532,45.83,80109.44,12.7,0.98603,1e-05,1.87939]
[1778176734605,45.83,80110.05,12.7,0.98604,1e-05,1.8789]
[1778176735215,45.83,80108.88,12.7,0.98602,1e-05,1.88087]
[1778176738289,45.84,80109.37,12.7,0.98601,1e-05,1.88165]
[1778176740303,45.84,80109.15,12.7,0.986,1e-05,1.88309]
[1778176742378,45.85,80110.13,12.7,0.986,1e-05,1.88304]
[1778176748166,45.85,80109.53,12.7,0.98599,1e-05,1.885]
[1778176751387,45.87,80112.3,12.7,0.986,1e-05,1.88299]
[1778176752394,45.87,80115.89,12.7,0.98605,1e-05,1.87748]
[1778176757431,45.88,80122.8,12.7,0.98614,1e-05,1.86742]
[1778176758438,45.88,80126.99,12.7,0.9862,1e-05,1.86098]
[1778176760452,45.89,80125.45,12.7,0.98616,1e-05,1.86469]
[1778176762466,45.89,80127.28,12.7,0.98618,1e-05,1.86278]
[1778176763473,45.9,80128.87,12.7,0.9862,1e-05,1.8607]
[1778176764482,45.9,80133.67,12.7,0.98626,1e-05,1.85328]
[1778176765487,45.9,80135.58,12.7,0.98629,1e-05,1.8507]
[1778176766494,45.91,80129.3,12.7,0.98619,1e-05,1.86175]
[1778176767501,45.91,80121.4,12.7,0.98607,1e-05,1.87556]
[1778176768508,45.91,80119.06,12.7,0.98603,1e-05,1.88005]
[1778176769516,45.91,80109.16,12.7,0.98588,1e-05,1.89731]
[1778176770523,45.91,80094.9,12.7,0.98567,2e-05,1.92151]
[1778176771530,45.92,80090.84,12.7,0.98562,2e-05,1.92653]
[1778176772538,45.92,80092.3,12.7,0.98564,2e-05,1.92389]
[1778176775559,45.92,80090.79,12.7,0.98561,2e-05,1.9279]
[1778176777576,45.92,80088.1,12.7,0.98556,2e-05,1.93284]
[1778176778583,45.93,80084.57,12.7,0.98551,2e-05,1.93937]
[1778176780597,45.93,80085.65,12.7,0.98552,2e-05,1.93778]
[1778176781604,45.93,80090.16,12.7,0.98558,2e-05,1.93047]
[1778176782612,45.93,80091.4,12.7,0.9856,2e-05,1.92879]
[1778176783618,45.93,80089.78,12.7,0.98557,2e-05,1.93203]
[1778176784625,45.93,80087.18,12.7,0.98553,2e-05,1.93634]
[1778176788653,45.93,80085.36,12.7,0.98551,2e-05,1.93942]
[1778176792683,45.94,80089.42,12.7,0.98556,2e-05,1.93356]
[1778176793690,45.94,80091.3,12.7,0.98559,2e-05,1.93016]
[1778176794697,45.94,80096.6,12.7,0.98567,2e-05,1.92092]
[1778176795704,45.94,80097.55,12.7,0.98568,2e-05,1.91915]
[1778176798725,45.94,80095.35,12.7,0.98564,2e-05,1.9237]
[1778176800739,45.95,80097.77,12.7,0.98567,2e-05,1.92047]
[1778176801746,45.95,80110.31,12.7,0.98586,1e-05,1.89959]
[1778176802762,45.95,80096.16,12.7,0.98564,2e-05,1.92419]
[1778176803765,45.95,80087.9,12.7,0.98551,2e-05,1.93883]
[1778176804772,45.95,80077.25,12.7,0.98535,2e-05,1.95706]
[1778176805781,45.95,80083.16,12.7,0.98544,2e-05,1.94722]
[1778176806789,45.95,80091.62,12.7,0.98557,2e-05,1.93245]
[1778176809817,45.96,80099.11,12.7,0.98567,2e-05,1.92093]
[1778176810824,45.96,80092.11,12.7,0.98556,2e-05,1.93339]
[1778176811831,45.96,80085.98,12.7,0.98546,2e-05,1.94438]
[1778176812838,45.97,80089.33,12.7,0.98551,2e-05,1.93903]
[1778176813846,45.97,80096.13,12.7,0.98561,2e-05,1.92777]
[1778176817875,45.98,80089.75,12.7,0.9855,2e-05,1.94052]
[1778176821903,45.99,80091.17,12.7,0.9855,2e-05,1.93977]
[1778176823917,45.99,80097.51,12.7,0.98559,2e-05,1.92972]
[1778176824924,45.99,80107.94,12.7,0.98575,1e-05,1.91234]
[1778176825931,45.99,80116.34,12.7,0.98587,1e-05,1.89856]
[1778176826938,46.0,80117.27,12.7,0.98588,1e-05,1.89749]
[1778176827945,46.0,80118.83,12.7,0.98589,1e-05,1.89535]
[1778176831973,46.01,80118.06,12.7,0.98588,1e-05,1.89629]
[1778176832980,46.01,80119.2,12.7,0.9859,1e-05,1.89487]
[1778176833987,46.02,80122.4,12.7,0.98594,1e-05,1.88998]
[1778176837008,46.02,80124.05,12.7,0.98595,1e-05,1.88874]
[1778176838015,46.03,80120.56,12.7,0.98589,1e-05,1.89515]
[1778176839022,46.03,80125.72,12.7,0.98596,1e-05,1.88696]
[1778176840029,46.03,80132.7,12.7,0.98606,1e-05,1.87576]
[1778176842722,46.04,80131.64,12.7,0.98603,1e-05,1.87915]
[1778176843050,46.04,80129.36,12.7,0.986,1e-05,1.88298]
[1778176844057,46.04,80130.73,12.7,0.98602,1e-05,1.88121]
[1778176845064,46.05,80132.58,12.7,0.98604,1e-05,1.87863]
[1778176846072,46.05,80134.51,12.7,0.98606,1e-05,1.87593]
[1778176847263,46.05,80134.51,12.7,0.98606,1e-05,1.87593]
[1778176847499,46.05,80134.51,12.7,0.98606,1e-05,1.87593]
[1778176847543,46.05,80136.32,12.7,0.98608,1e-05,1.87344]
[1778176848327,46.05,80136.32,12.7,0.98608,1e-05,1.87344]
[1778176848399,46.05,80149.35,12.7,0.98627,1e-05,1.85229]
[1778176849092,46.06,80153.43,12.7,0.98632,1e-05,1.84612]
[1778176852113,46.07,80152.53,12.7,0.98629,1e-05,1.84937]
[1778176853120,46.07,80151.34,12.7,0.98627,1e-05,1.85192]
[1778176854949,46.07,80151.67,12.7,0.98627,1e-05,1.85195]
[1778176855155,46.07,80162.47,12.7,0.98642,1e-05,1.83471]
[1778176855946,46.07,80162.47,12.7,0.98642,1e-05,1.83471]
[1778176856154,46.08,80168.84,12.7,0.98651,1e-05,1.82486]
[1778176857158,46.08,80156.09,12.7,0.98632,1e-05,1.84645]
[1778176858165,46.08,80152.29,12.7,0.98626,1e-05,1.85332]
[1778176859172,46.09,80150.65,12.7,0.98623,1e-05,1.85662]
[1778176860179,46.09,80143.32,12.7,0.98612,1e-05,1.86938]
[1778176861186,46.09,80138.59,12.7,0.98605,1e-05,1.87783]
[1778176862197,46.1,80142.9,12.7,0.9861,1e-05,1.87116]
[1778176863205,46.1,80152.9,12.7,0.98624,1e-05,1.85508]
[1778176864212,46.1,80153.76,12.7,0.98625,1e-05,1.85422]
[1778176865219,46.1,80152.75,12.7,0.98623,1e-05,1.85647]
[1778176867233,46.11,80151.34,12.7,0.9862,1e-05,1.85995]
[1778176868240,46.11,80145.73,12.7,0.98612,1e-05,1.86985]
[1778176869248,46.12,80134.61,12.7,0.98595,1e-05,1.88902]
[1778176870254,46.12,80130.6,12.7,0.98589,1e-05,1.89629]
[1778176871261,46.12,80127.09,12.7,0.98583,1e-05,1.90272]
[1778176872268,46.12,80126.1,12.7,0.98581,1e-05,1.90489]
[1778176873276,46.13,80124.41,12.7,0.98578,1e-05,1.90824]
[1778176875290,46.13,80131.3,12.7,0.98587,1e-05,1.89757]
[1778176876297,46.13,80136.2,12.7,0.98594,1e-05,1.88982]
[1778176877304,46.14,80143.03,12.7,0.98604,1e-05,1.87889]
[1778176878311,46.14,80147.57,12.7,0.9861,1e-05,1.87184]
[1778176879318,46.14,80148.76,12.7,0.98611,1e-05,1.8704]
[1778176880325,46.15,80150.68,12.7,0.98614,1e-05,1.86776]
[1778176881332,46.15,80149.46,12.7,0.98611,1e-05,1.87035]
[1778176882339,46.15,80147.3,12.7,0.98608,1e-05,1.8745]
[1778176884353,46.16,80143.11,12.7,0.98601,1e-05,1.8826]
[1778176885360,46.16,80142.14,12.7,0.98599,1e-05,1.88475]
[1778176886367,46.16,80140.02,12.7,0.98595,1e-05,1.88884]
[1778176889388,46.17,80136.04,12.7,0.98588,1e-05,1.8971]
[1778176890395,46.17,80137.27,12.7,0.98589,1e-05,1.89554]
[1778176891402,46.18,80136.44,12.7,0.98589,1e-05,1.89505]
[1778176892409,46.18,80138.11,12.7,0.98591,1e-05,1.89275]
[1778176895431,46.19,80136.08,12.7,0.98587,1e-05,1.89772]
[1778176896446,46.19,80132.95,12.7,0.98582,1e-05,1.90351]
[1778176897445,46.19,80130.43,12.7,0.98578,1e-05,1.90828]
[1778176899585,46.19,80129.93,12.7,0.98577,1e-05,1.90963]
[1778176899672,46.2,80130.0,12.7,0.98576,1e-05,1.9105]
[1778176900748,46.2,80130.0,12.7,0.98576,1e-05,1.9105]
[1778176900783,46.2,80129.49,12.7,0.98575,1e-05,1.91185]
[1778176901473,46.2,80131.5,12.7,0.98578,1e-05,1.90845]
[1778176902489,46.2,80138.13,12.7,0.98587,1e-05,1.89775]
[1778176903495,46.21,80145.06,12.7,0.98597,1e-05,1.8866]
[1778176904502,46.21,80148.28,12.7,0.98601,1e-05,1.88172]
[1778176906516,46.21,80148.63,12.7,0.98601,1e-05,1.8822]
[1778176907523,46.22,80146.12,12.7,0.98597,1e-05,1.88694]
[1778176908530,46.22,80144.42,12.7,0.98594,1e-05,1.89033]
[1778176910544,46.23,80136.9,12.7,0.98582,1e-05,1.90405]
[1778176911551,46.23,80135.82,12.7,0.9858,1e-05,1.90639]
[1778176912558,46.23,80137.07,12.7,0.98581,1e-05,1.90479]
[1778176916586,46.24,80136.03,12.7,0.98578,1e-05,1.90854]
[1778176920614,46.25,80136.91,12.7,0.98577,1e-05,1.90903]
[1778176921621,46.25,80138.42,12.7,0.98579,1e-05,1.90697]
[1778176922629,46.26,80146.73,12.7,0.98591,1e-05,1.89347]
[1778176923017,46.26,80146.73,12.7,0.98591,1e-05,1.89347]
[1778176923640,46.26,80150.63,12.7,0.98596,1e-05,1.88742]
[1778176924647,46.26,80152.68,12.7,0.98599,1e-05,1.88451]
[1778176925654,46.27,80147.89,12.7,0.98591,1e-05,1.8936]
[1778176926661,46.27,80148.83,12.7,0.98592,1e-05,1.89254]
[1778176929683,46.28,80147.67,12.7,0.98589,1e-05,1.89604]
[1778176930690,46.28,80146.01,12.7,0.98586,1e-05,1.89935]
[1778176931697,46.28,80138.26,12.7,0.98574,1e-05,1.91293]
[1778176932704,46.28,80128.01,12.7,0.98558,1e-05,1.93082]
[1778176933711,46.29,80139.01,12.7,0.98574,1e-05,1.91259]
[1778176934718,46.29,80139.76,12.7,0.98575,1e-05,1.91181]
[1778176936733,46.29,80137.95,12.7,0.98571,1e-05,1.91585]
[1778176938747,46.3,80132.01,12.7,0.98562,1e-05,1.92689]
[1778176940762,46.3,80135.91,12.7,0.98567,1e-05,1.92118]
[1778176941769,46.31,80142.25,12.7,0.98576,1e-05,1.91092]
[1778176942777,46.31,80146.45,12.7,0.98582,1e-05,1.90432]
[1778176943784,46.31,80139.99,12.7,0.98572,1e-05,1.91573]
[1778176944791,46.31,80138.36,12.7,0.98569,1e-05,1.91897]
[1778176946805,46.32,80133.26,12.7,0.9856,1e-05,1.92858]
[1778176947812,46.32,80136.27,12.7,0.98564,1e-05,1.92392]
[1778176948819,46.32,80138.12,12.7,0.98567,1e-05,1.92125]
[1778176950833,46.33,80134.96,12.7,0.98561,1e-05,1.92756]
[1778176951840,46.33,80131.47,12.7,0.98557,1e-05,1.93154]
[1778176952847,46.33,80128.85,12.7,0.98553,2e-05,1.93646]
[1778176955868,46.34,80127.85,12.7,0.9855,2e-05,1.9395]
[1778176956877,46.34,80123.02,12.7,0.98543,2e-05,1.9482]
[1778176958100,46.34,80125.03,12.7,0.98545,2e-05,1.94518]
[1778176958889,46.35,80133.02,12.7,0.98557,1e-05,1.93196]
[1778176960850,46.35,80139.05,12.7,0.98565,1e-05,1.92262]
[1778176961084,46.35,80140.8,12.7,0.98568,1e-05,1.91966]
[1778176961910,46.35,80147.9,12.7,0.98578,1e-05,1.90812]
[1778176962917,46.36,80152.93,12.7,0.98585,1e-05,1.90015]
[1778176963926,46.36,80154.58,12.7,0.98587,1e-05,1.89788]
[1778176964931,46.36,80150.98,12.7,0.98581,1e-05,1.90443]
[1778176965938,46.36,80149.65,12.7,0.98579,1e-05,1.90716]
[1778176970973,46.38,80149.81,12.7,0.98577,1e-05,1.90933]
[1778176972987,46.38,80152.72,12.7,0.9858,1e-05,1.90539]
[1778176973994,46.38,80156.62,12.7,0.98586,1e-05,1.89932]
[1778176975007,46.39,80159.43,12.7,0.98589,1e-05,1.89511]
[1778176980036,46.4,80159.11,12.7,0.98587,1e-05,1.89815]
[1778176982055,46.4,80154.65,12.7,0.98579,1e-05,1.90664]
[1778176983059,46.41,80149.01,12.7,0.98571,1e-05,1.91663]
[1778176984066,46.41,80150.89,12.7,0.98573,1e-05,1.91392]
[1778176986080,46.41,80149.94,12.7,0.98571,1e-05,1.91646]
[1778176988094,46.42,80148.79,12.7,0.98568,1e-05,1.91933]
[1778176989101,46.42,80146.49,12.7,0.98564,1e-05,1.92368]
[1778176990108,46.42,80147.5,12.7,0.98566,1e-05,1.92242]
[1778176993129,46.43,80146.53,12.7,0.98563,1e-05,1.92542]
[1778176994136,46.43,80145.22,12.7,0.98561,1e-05,1.92809]
[1778176996150,46.44,80146.36,12.7,0.98562,1e-05,1.92704]
[1778176999593,46.44,80147.68,12.7,0.98562,1e-05,1.92613]
[1778177003797,46.46,80149.58,12.7,0.98563,1e-05,1.92513]
[1778177004207,46.46,80153.03,12.7,0.98568,1e-05,1.91929]
[1778177005214,46.46,80155.58,12.7,0.98572,1e-05,1.91544]
[1778177006221,46.46,80149.88,12.7,0.98563,1e-05,1.92554]
[1778177007228,46.46,80146.26,12.7,0.98557,1e-05,1.93212]
[1778177008235,46.46,80144.98,12.7,0.98555,1e-05,1.93473]
[1778177009242,46.47,80147.57,12.7,0.98558,1e-05,1.93076]
[1778177010249,46.47,80151.95,12.7,0.98564,1e-05,1.92377]
[1778177011256,46.47,80153.01,12.7,0.98567,1e-05,1.92]
[1778177013270,46.48,80149.53,12.7,0.98561,1e-05,1.92679]
[1778177014277,46.48,80146.47,12.7,0.98556,1e-05,1.93242]
[1778177015284,46.48,80147.7,12.7,0.98558,1e-05,1.93077]
[1778177016291,46.48,80152.76,12.7,0.98565,1e-05,1.92263]
[1778177017299,46.48,80157.2,12.7,0.98571,1e-05,1.91557]
[1778177018306,46.49,80159.37,12.7,0.98574,1e-05,1.91237]
[1778177020320,46.49,80156.72,12.7,0.98569,1e-05,1.91777]
[1778177025355,46.5,80156.87,12.7,0.98568,1e-05,1.91977]
[1778177028376,46.51,80155.09,12.7,0.98564,1e-05,1.92412]
[1778177029383,46.51,80144.14,12.7,0.98547,2e-05,1.94316]
[1778177030393,46.51,80135.68,12.7,0.98534,2e-05,1.95803]
[1778177031398,46.52,80133.87,12.7,0.98531,2e-05,1.96152]
[1778177033860,46.52,80136.44,12.7,0.98534,2e-05,1.95825]
[1778177034936,46.52,80140.03,12.7,0.98539,2e-05,1.9525]
[1778177035852,46.53,80144.18,12.7,0.98545,2e-05,1.94582]
[1778177036433,46.53,80146.14,12.7,0.98548,2e-05,1.94248]
[1778177039723,46.53,80152.42,12.7,0.98556,1e-05,1.93304]
[1778177040461,46.53,80155.72,12.7,0.98561,1e-05,1.92787]
[1778177041853,46.54,80159.91,12.7,0.98566,1e-05,1.92167]
[1778177043789,46.54,80161.75,12.7,0.98568,1e-05,1.91946]
[1778177044489,46.54,80163.51,12.7,0.98571,1e-05,1.91649]
[1778177046503,46.55,80160.48,12.7,0.98565,1e-05,1.92251]
[1778177047515,46.55,80159.45,12.7,0.98563,1e-05,1.92469]
[1778177050536,46.56,80157.4,12.7,0.98559,1e-05,1.92948]
[1778177052551,46.56,80158.37,12.7,0.9856,1e-05,1.92871]
[1778177053967,46.57,80154.36,12.7,0.98553,1e-05,1.93637]
[1778177054665,46.57,80153.12,12.7,0.98551,1e-05,1.93847]
[1778177055971,46.57,80156.1,12.7,0.98555,1e-05,1.93426]
[1778177056579,46.57,80160.56,12.7,0.98562,1e-05,1.92671]
[1778177057700,46.57,80159.36,12.7,0.9856,1e-05,1.92917]
[1778177058706,46.58,80156.51,12.7,0.98555,1e-05,1.93443]
[1778177059928,46.58,80155.34,12.7,0.98552,1e-05,1.93728]
[1778177062621,46.58,80152.6,12.7,0.98548,1e-05,1.94278]
[1778177064637,46.59,80153.79,12.7,0.98549,1e-05,1.94159]
[1778177069916,46.6,80154.08,12.7,0.98547,1e-05,1.94317]
[1778177071006,46.6,80156.23,12.7,0.98552,1e-05,1.93791]
[1778177071686,46.6,80157.29,12.7,0.98553,1e-05,1.93611]
[1778177072910,46.61,80156.11,12.7,0.98551,1e-05,1.93896]
[1778177075714,46.61,80157.85,12.7,0.98553,1e-05,1.93684]
[1778177076721,46.61,80164.56,12.7,0.98562,1e-05,1.9259]
[1778177077728,46.62,80160.55,12.7,0.98556,1e-05,1.93311]
[1778177081760,46.63,80158.55,12.7,0.98551,1e-05,1.93866]
[1778177083002,46.63,80159.66,12.7,0.98552,1e-05,1.9372]
[1778177084781,46.63,80158.6,12.7,0.9855,1e-05,1.93984]
[1778177087802,46.64,80131.62,12.7,0.98508,2e-05,1.98694]
[1778177089816,46.64,80133.81,12.7,0.98511,2e-05,1.98364]
[1778177091837,46.64,80135.44,12.7,0.98513,2e-05,1.98152]
[1778177093845,46.65,80137.18,12.7,0.98515,2e-05,1.97921]
[1778177096866,46.65,80138.65,12.7,0.98517,2e-05,1.97774]
[1778177097873,46.65,80142.62,12.7,0.98522,2e-05,1.97126]
[1778177098880,46.66,80144.22,12.7,0.98524,2e-05,1.96888]
[1778177102908,46.66,80139.53,12.7,0.98516,2e-05,1.97843]
[1778177104922,46.67,80142.5,12.7,0.9852,2e-05,1.97403]
[1778177107949,46.67,80141.18,12.7,0.98517,2e-05,1.97739]
[1778177113049,46.68,80141.19,12.7,0.98516,2e-05,1.97879]
[1778177112987,46.68,80137.58,12.7,0.9851,2e-05,1.98537]
[1778177118023,46.69,80137.1,12.7,0.98508,2e-05,1.98792]
[1778177123049,46.7,80136.81,12.7,0.98506,2e-05,1.98977]
[1778177124068,46.7,80138.72,12.7,0.98508,2e-05,1.98715]
[1778177125081,46.7,80128.58,12.7,0.98492,2e-05,2.00508]
[1778177126085,46.7,80124.11,12.7,0.98485,2e-05,2.01318]
[1778177129678,46.71,80125.42,12.7,0.98487,2e-05,2.01118]
[1778177135636,46.71,80124.9,12.7,0.98487,2e-05,2.01113]
[1778177138928,46.72,80127.16,12.7,0.98489,2e-05,2.00871]
[1778177139178,46.72,80135.64,12.7,0.98502,2e-05,1.99398]
[1778177140421,46.72,80136.97,12.7,0.98504,2e-05,1.9914]
[1778177142922,46.72,80139.28,12.7,0.98507,2e-05,1.98843]
[1778177143747,46.72,80140.97,12.7,0.98509,2e-05,1.98551]
[1778177145015,46.73,80142.14,12.7,0.98511,2e-05,1.98419]
[1778177145820,46.73,80139.17,12.7,0.98506,2e-05,1.98932]
[1778177149036,46.74,80138.11,12.7,0.98503,2e-05,1.9925]
[1778177150014,46.74,80139.87,12.7,0.98506,2e-05,1.9898]
[1778177150256,46.74,80144.85,12.7,0.98513,2e-05,1.9812]
[1778177152120,46.74,80146.03,12.7,0.98515,2e-05,1.97927]
[1778177152270,46.74,80147.14,12.7,0.98517,2e-05,1.97736]
[1778177153974,46.74,80157.6,12.7,0.98532,2e-05,1.96018]
[1778177154728,46.74,80166.15,12.7,0.98545,1e-05,1.94561]
[1778177158001,46.75,80167.81,12.7,0.98546,1e-05,1.94443]
[1778177158796,46.75,80169.14,12.7,0.98548,1e-05,1.94218]
[1778177160760,46.75,80167.5,12.7,0.98545,1e-05,1.94578]
[1778177161958,46.76,80165.68,12.7,0.98541,1e-05,1.94967]
[1778177162840,46.76,80164.77,12.7,0.9854,2e-05,1.95122]
[1778177166074,46.77,80166.93,12.7,0.98542,1e-05,1.94911]
[1778177167077,46.77,80165.98,12.7,0.9854,2e-05,1.95112]
[1778177167389,46.77,80164.02,12.7,0.98537,2e-05,1.95445]
[1778177169101,46.77,80165.28,12.7,0.98538,2e-05,1.95308]
[1778177169405,46.77,80164.18,12.7,0.98537,2e-05,1.95495]
[1778177171069,46.78,80165.65,12.7,0.98538,2e-05,1.95321]
[1778177174846,46.78,80165.93,12.7,0.98538,2e-05,1.9535]
[1778177174862,46.78,80168.59,12.7,0.98542,1e-05,1.94936]
[1778177176114,46.78,80168.59,12.7,0.98542,1e-05,1.94936]
[1778177175995,46.79,80180.48,12.7,0.98559,1e-05,1.93005]
[1778177176454,46.79,80189.93,12.7,0.98572,1e-05,1.91417]
[1778177178049,46.79,80187.73,12.7,0.98568,1e-05,1.91874]
[1778177183745,46.8,80188.25,12.7,0.98568,1e-05,1.9196]
[1778177186123,46.8,80189.17,12.7,0.98568,1e-05,1.91892]
[1778177187532,46.81,80190.72,12.7,0.9857,1e-05,1.9176]
[1778177189546,46.81,80184.56,12.7,0.9856,1e-05,1.9288]
[1778177190972,46.82,80182.43,12.7,0.98556,1e-05,1.93319]
[1778177191924,46.82,80179.92,12.7,0.98554,1e-05,1.935]
[1778177193581,46.82,80176.79,12.7,0.98549,1e-05,1.94107]
[1778177194588,46.82,80174.0,12.7,0.98544,1e-05,1.94618]
[1778177195767,46.83,80172.37,12.7,0.98541,1e-05,1.94932]
[1778177196608,46.83,80171.36,12.7,0.98539,1e-05,1.9514]
[1778177197942,46.83,80164.61,12.7,0.98529,2e-05,1.96361]
[1778177198616,46.83,80161.63,12.7,0.98524,2e-05,1.9687]
[1778177202968,46.84,80159.55,12.7,0.9852,2e-05,1.97393]
[1778177207681,46.85,80158.5,12.7,0.98517,2e-05,1.97704]
[1778177212995,46.85,80159.4,12.7,0.98517,2e-05,1.97679]
[1778177213087,46.86,80163.18,12.7,0.98522,2e-05,1.97097]
[1778177214100,46.86,80161.46,12.7,0.98519,2e-05,1.97425]
[1778177215190,46.86,80171.37,12.7,0.98534,2e-05,1.95768]
[1778177216041,46.86,80172.59,12.7,0.98535,2e-05,1.95596]
[1778177216744,46.86,80182.68,12.7,0.98551,1e-05,1.93886]
[1778177217751,46.86,80182.97,12.7,0.98551,1e-05,1.93875]
[1778177218758,46.87,80184.0,12.7,0.98552,1e-05,1.9374]
[1778177221895,46.87,80185.69,12.7,0.98553,1e-05,1.93571]
[1778177223032,46.88,80188.64,12.7,0.98557,1e-05,1.93151]
[1778177225095,46.88,80190.81,12.7,0.9856,1e-05,1.92865]
[1778177228209,46.89,80191.84,12.7,0.9856,1e-05,1.92811]
[1778177229072,46.89,80193.15,12.7,0.98562,1e-05,1.9263]
[1778177229836,46.89,80196.1,12.7,0.98566,1e-05,1.92136]
[1778177231184,46.89,80194.77,12.7,0.98563,1e-05,1.92439]
[1778177231850,46.89,80193.29,12.7,0.98561,1e-05,1.92687]
[1778177232857,46.89,80192.29,12.7,0.98559,1e-05,1.92895]
[1778177233864,46.9,80187.88,12.7,0.98552,1e-05,1.93677]
[1778177235079,46.9,80184.5,12.7,0.98547,1e-05,1.94325]
[1778177235879,46.9,80185.73,12.7,0.98549,1e-05,1.94117]
[1778177237075,46.9,80184.69,12.7,0.98546,1e-05,1.94366]
[1778177237893,46.9,80183.45,12.7,0.98545,1e-05,1.94575]
[1778177241630,46.91,80182.94,12.7,0.98543,1e-05,1.94806]
[1778177242092,46.91,80182.94,12.7,0.98543,1e-05,1.94806]
[1778177242180,46.91,80174.85,12.7,0.9853,2e-05,1.96215]
[1778177242637,46.91,80174.85,12.7,0.9853,2e-05,1.96215]
[1778177242928,46.91,80172.86,12.7,0.98527,2e-05,1.96554]
[1778177244176,46.92,80175.08,12.7,0.9853,2e-05,1.96242]
[1778177244942,46.92,80173.67,12.7,0.98528,2e-05,1.96482]
[1778177246956,46.92,80167.45,12.7,0.98518,2e-05,1.97644]
[1778177248064,46.92,80167.45,12.7,0.98518,2e-05,1.97644]
[1778177248122,46.92,80167.09,12.7,0.98517,2e-05,1.97736]
[1778177249164,46.92,80167.09,12.7,0.98517,2e-05,1.97736]
[1778177248970,46.92,80165.55,12.7,0.98515,2e-05,1.9797]
[1778177250083,46.92,80165.45,12.7,0.98514,2e-05,1.98017]
[1778177250984,46.93,80167.1,12.7,0.98516,2e-05,1.97764]
[1778177255175,46.93,80169.61,12.7,0.98521,2e-05,1.97212]
[1778177256242,46.93,80173.05,12.7,0.98526,2e-05,1.96656]
[1778177257202,46.93,80177.09,12.7,0.98532,2e-05,1.96]
[1778177258035,46.94,80181.96,12.7,0.98539,1e-05,1.95206]
[1778177259041,46.94,80187.29,12.7,0.98546,1e-05,1.94338]
[1778177259288,46.94,80187.29,12.7,0.98546,1e-05,1.94338]
[1778177261438,46.94,80188.07,12.7,0.98547,1e-05,1.94279]
[1778177262152,46.94,80188.07,12.7,0.98547,1e-05,1.94279]
[1778177262253,46.94,80190.16,12.7,0.9855,1e-05,1.93962]
[1778177262841,46.94,80190.16,12.7,0.9855,1e-05,1.93962]
[1778177263069,46.95,80193.07,12.7,0.98554,1e-05,1.93507]
[1778177264076,46.95,80195.27,12.7,0.98557,1e-05,1.93174]
[1778177267097,46.95,80199.1,12.7,0.98561,1e-05,1.92643]
[1778177268180,46.96,80205.96,12.7,0.98571,1e-05,1.91533]
[1778177269111,46.96,80208.27,12.7,0.98574,1e-05,1.91188]
[1778177269950,46.96,80208.27,12.7,0.98574,1e-05,1.91188]
[1778177270189,46.96,80213.32,12.7,0.98581,1e-05,1.90348]
[1778177271218,46.96,80213.32,12.7,0.98581,1e-05,1.90348]
[1778177272199,46.96,80210.85,12.7,0.98577,1e-05,1.90883]
[1778177275220,46.97,80209.45,12.7,0.98574,1e-05,1.91239]
[1778177278241,46.98,80211.69,12.7,0.98576,1e-05,1.90986]
[1778177279248,46.98,80212.61,12.7,0.98577,1e-05,1.90874]
[1778177280256,46.98,80210.91,12.7,0.98574,1e-05,1.91198]
[1778177281263,46.98,80212.44,12.7,0.98576,1e-05,1.90983]
[1778177282270,46.99,80214.84,12.7,0.98579,1e-05,1.90624]
[1778177284286,46.99,80215.7,12.7,0.9858,1e-05,1.90564]
[1778177290106,47.0,80215.85,12.7,0.98578,1e-05,1.90747]
[1778177293118,47.01,80213.91,12.7,0.98574,1e-05,1.91236]
[1778177293353,47.01,80212.07,12.7,0.98571,1e-05,1.91542]
[1778177295227,47.01,80210.63,12.7,0.98568,1e-05,1.91863]
[1778177299239,47.02,80204.09,12.7,0.98557,1e-05,1.93115]
[1778177299394,47.02,80200.01,12.7,0.98551,1e-05,1.938]
[1778177301703,47.02,80198.57,12.7,0.98549,1e-05,1.94116]
[1778177302920,47.02,80198.57,12.7,0.98549,1e-05,1.94116]
[1778177303106,47.02,80198.57,12.7,0.98549,1e-05,1.94116]
[1778177303184,47.03,80189.54,12.7,0.98534,1e-05,1.95711]
[1778177303943,47.03,80189.54,12.7,0.98534,1e-05,1.95711]
[1778177304042,47.03,80179.44,12.7,0.98519,2e-05,1.9743]
[1778177305222,47.03,80173.88,12.7,0.9851,2e-05,1.98441]
[1778177306448,47.03,80172.87,12.7,0.98509,2e-05,1.98642]
[1778177311615,47.04,80172.61,12.7,0.98507,2e-05,1.98801]
[1778177312119,47.04,80170.09,12.7,0.98505,2e-05,1.99042]
[1778177312491,47.04,80168.79,12.7,0.98503,2e-05,1.99265]
[1778177314014,47.04,80174.59,12.7,0.98511,2e-05,1.98297]
[1778177316612,47.05,80173.71,12.7,0.98509,2e-05,1.98536]
[1778177319992,47.05,80178.59,12.7,0.98516,2e-05,1.97787]
[1778177320892,47.05,80179.5,12.7,0.98517,2e-05,1.97662]
[1778177326360,47.06,80179.32,12.7,0.98515,2e-05,1.97845]
[1778177327208,47.06,80189.66,12.7,0.9853,1e-05,1.96147]
[1778177328109,47.07,80188.62,12.7,0.98528,2e-05,1.96356]
[1778177329239,47.07,80186.41,12.7,0.98525,2e-05,1.96764]
[1778177333728,47.07,80188.15,12.7,0.98526,2e-05,1.96595]
[1778177339125,47.08,80187.75,12.7,0.98525,2e-05,1.96791]
[1778177340190,47.09,80183.01,12.7,0.98517,2e-05,1.97693]
[1778177340691,47.09,80176.17,12.7,0.98506,2e-05,1.98864]
[1778177341702,47.09,80177.74,12.7,0.98508,2e-05,1.98623]
[1778177344722,47.09,80179.07,12.7,0.9851,2e-05,1.98481]
[1778177349100,47.1,80178.42,12.7,0.98508,2e-05,1.98678]
[1778177349134,47.1,80178.42,12.7,0.98508,2e-05,1.98678]
[1778177349196,47.1,80167.97,12.7,0.98492,2e-05,2.0053]
[1778177350097,47.1,80167.97,12.7,0.98492,2e-05,2.0053]
[1778177350098,47.1,80162.36,12.7,0.98483,2e-05,2.015]
[1778177355212,47.1,80162.66,12.7,0.98483,2e-05,2.01544]
[1778177355239,47.11,80161.66,12.7,0.98481,2e-05,2.01765]
[1778177356810,47.11,80162.62,12.7,0.98482,2e-05,2.01623]
[1778177357975,47.11,80168.13,12.7,0.9849,2e-05,2.00694]
[1778177358824,47.11,80176.7,12.7,0.98503,2e-05,1.99244]
[1778177360078,47.11,80176.09,12.7,0.98502,2e-05,1.99377]
[1778177362225,47.12,80174.4,12.7,0.98499,2e-05,1.99751]
[1778177364866,47.12,80167.12,12.7,0.98487,2e-05,2.01062]
[1778177366158,47.12,80163.62,12.7,0.98481,2e-05,2.01718]
[1778177366990,47.12,80167.17,12.7,0.98487,2e-05,2.01103]
[1778177368376,47.12,80169.76,12.7,0.9849,2e-05,2.00707]
[1778177370370,47.13,80165.94,12.7,0.98484,2e-05,2.01418]
[1778177371199,47.13,80163.4,12.7,0.98481,2e-05,2.01633]
[1778177374375,47.13,80164.33,12.7,0.98482,2e-05,2.01546]
[1778177375181,47.13,80162.38,12.7,0.98479,2e-05,2.01908]
[1778177375943,47.13,80157.73,12.7,0.98472,2e-05,2.02716]
[1778177378964,47.14,80158.65,12.7,0.98473,2e-05,2.02625]
[1778177380639,47.14,80158.47,12.7,0.98472,2e-05,2.02679]
[1778177381105,47.14,80156.88,12.7,0.98469,2e-05,2.02979]
[1778177381850,47.14,80156.88,12.7,0.98469,2e-05,2.02979]
[1778177381868,47.14,80156.88,12.7,0.98469,2e-05,2.02979]
[1778177381987,47.14,80152.47,12.7,0.98462,2e-05,2.03771]
[1778177383376,47.14,80147.65,12.7,0.98454,2e-05,2.04658]
[1778177384251,47.14,80145.39,12.7,0.98451,2e-05,2.05074]
[1778177385017,47.14,80143.94,12.7,0.98448,2e-05,2.05329]
[1778177386023,47.14,80136.69,12.7,0.98437,2e-05,2.06625]
[1778177387027,47.14,80118.01,12.7,0.98407,2e-05,2.09965]
[1778177388034,47.14,80119.32,12.7,0.98409,2e-05,2.09746]
[1778177389327,47.15,80117.73,12.7,0.98405,2e-05,2.10141]
[1778177391306,47.15,80115.77,12.7,0.98402,2e-05,2.10512]
[1778177392237,47.15,80113.56,12.7,0.98398,2e-05,2.10918]
[1778177393069,47.15,80111.1,12.7,0.98394,2e-05,2.1136]
[1778177395139,47.15,80111.77,12.7,0.98395,2e-05,2.11249]
[1778177395196,47.15,80116.98,12.7,0.98404,2e-05,2.1033]
[1778177396266,47.15,80116.98,12.7,0.98404,2e-05,2.1033]
[1778177396309,47.15,80117.75,12.7,0.98405,2e-05,2.10203]
[1778177398211,47.15,80115.26,12.7,0.98401,2e-05,2.10669]
[1778177400341,47.16,80113.54,12.7,0.98398,2e-05,2.10998]
[1778177401351,47.16,80110.97,12.7,0.98393,2e-05,2.11469]
[1778177403319,47.16,80110.14,12.7,0.98392,2e-05,2.11618]
[1778177403416,47.16,80109.61,12.7,0.98391,2e-05,2.11731]
[1778177403462,47.16,80109.61,12.7,0.98391,2e-05,2.11731]
[1778177404337,47.16,80109.61,12.7,0.98391,2e-05,2.11731]
[1778177404146,47.16,80102.97,12.7,0.9838,2e-05,2.12929]
[1778177405153,47.16,80098.58,12.7,0.98373,2e-05,2.13733]
[1778177406372,47.16,80098.96,12.7,0.98374,2e-05,2.13675]
[1778177407175,47.16,80096.6,12.7,0.9837,2e-05,2.14109]
[1778177408198,47.16,80095.0,12.7,0.98367,2e-05,2.144]
[1778177409192,47.16,80091.71,12.7,0.98362,2e-05,2.15004]
[1778177411206,47.16,80090.44,12.7,0.98359,2e-05,2.15243]
[1778177413220,47.16,80089.07,12.7,0.98357,2e-05,2.15501]
[1778177414435,47.16,80091.19,12.7,0.98361,2e-05,2.15117]
[1778177415234,47.16,80092.7,12.7,0.98363,2e-05,2.14844]
[1778177417250,47.16,80097.69,12.7,0.98371,2e-05,2.13942]
[1778177419264,47.16,80098.84,12.7,0.98373,2e-05,2.13743]
[1778177420272,47.16,80106.6,12.7,0.98386,2e-05,2.12344]
[1778177421278,47.16,80112.34,12.7,0.98395,2e-05,2.11318]
[1778177422286,47.16,80115.05,12.7,0.98399,2e-05,2.10841]
[1778177424405,47.16,80117.94,12.7,0.98404,2e-05,2.10345]
[1778177425307,47.16,80113.97,12.7,0.98397,2e-05,2.11068]
[1778177426314,47.16,80111.45,12.7,0.98393,2e-05,2.11531]
[1778177427321,47.16,80110.41,12.7,0.98391,2e-05,2.11728]
[1778177428328,47.16,80113.45,12.7,0.98396,2e-05,2.1119]
[1778177429335,47.16,80115.27,12.7,0.98399,2e-05,2.10874]
[1778177434370,47.17,80116.2,12.7,0.98402,2e-05,2.10505]
[1778177436384,47.17,80114.36,12.7,0.98399,2e-05,2.10859]
[1778177437391,47.17,80116.18,12.7,0.98401,2e-05,2.10543]
[1778177442426,47.17,80116.46,12.7,0.98401,2e-05,2.10552]
[1778177443433,47.17,80114.57,12.7,0.98398,2e-05,2.10903]
[1778177445447,47.17,80116.02,12.7,0.984,2e-05,2.10665]
[1778177446454,47.17,80114.8,12.7,0.98398,2e-05,2.10896]
[1778177447465,47.17,80113.08,12.7,0.98395,2e-05,2.11216]
[1778177451269,47.18,80115.61,12.7,0.98399,2e-05,2.10806]
[1778177456859,47.18,80114.95,12.7,0.98398,2e-05,2.10971]
[1778177457155,47.18,80114.06,12.7,0.98396,2e-05,2.11142]
[1778177461802,47.18,80112.52,12.7,0.98393,2e-05,2.11475]
[1778177465439,47.18,80115.2,12.7,0.98397,2e-05,2.11037]
[1778177466423,47.19,80119.33,12.7,0.98404,2e-05,2.1031]
[1778177466604,47.19,80116.19,12.7,0.98398,2e-05,2.10872]
[1778177468106,47.19,80108.9,12.7,0.98387,2e-05,2.12195]
[1778177469040,47.19,80105.16,12.7,0.9838,2e-05,2.1288]
[1778177470420,47.19,80106.54,12.7,0.98383,2e-05,2.12648]
[1778177472278,47.19,80105.53,12.7,0.98381,2e-05,2.12847]
[1778177473209,47.19,80103.72,12.7,0.98378,2e-05,2.13175]
[1778177475312,47.19,80107.04,12.7,0.98383,2e-05,2.12599]
[1778177476288,47.19,80112.54,12.7,0.98392,2e-05,2.11619]
[1778177477254,47.19,80114.64,12.7,0.98395,2e-05,2.11241]
[1778177478497,47.19,80113.65,12.7,0.98393,2e-05,2.11441]
[1778177481496,47.19,80108.68,12.7,0.98385,2e-05,2.12357]
[1778177481713,47.19,80101.87,12.7,0.98374,2e-05,2.13588]
[1778177483216,47.19,80101.79,12.7,0.98374,2e-05,2.13619]
[1778177486313,47.19,80103.04,12.7,0.98376,2e-05,2.13413]
[1778177486748,47.19,80106.9,12.7,0.98382,2e-05,2.12722]
[1778177487856,47.19,80110.71,12.7,0.98388,2e-05,2.12043]
[1778177488762,47.19,80112.51,12.7,0.98391,2e-05,2.11728]
[1778177492790,47.2,80111.07,12.7,0.9839,2e-05,2.11768]
[1778177496818,47.2,80111.98,12.7,0.98391,2e-05,2.11643]
[1778177500846,47.2,80110.42,12.7,0.98388,2e-05,2.11964]
[1778177502513,47.2,80107.89,12.7,0.98384,2e-05,2.12438]
[1778177506342,47.2,80110.49,12.7,0.98388,2e-05,2.12005]
[1778177511019,47.21,80109.0,12.7,0.98385,2e-05,2.12311]
[1778177514528,47.21,80110.65,12.7,0.98388,2e-05,2.12049]
[1778177515125,47.21,80111.83,12.7,0.98389,2e-05,2.11837]
[1778177519980,47.21,80114.33,12.7,0.98393,2e-05,2.11436]
[1778177521284,47.21,80117.82,12.7,0.98399,2e-05,2.10819]
[1778177522102,47.21,80119.32,12.7,0.98401,2e-05,2.10562]
[1778177523440,47.21,80115.8,12.7,0.98395,2e-05,2.11216]
[1778177524241,47.21,80113.67,12.7,0.98392,2e-05,2.11599]
[1778177527050,47.21,80111.79,12.7,0.98388,2e-05,2.11967]
[1778177532201,47.21,80111.37,12.7,0.98387,2e-05,2.1208]
[1778177534460,47.22,80109.53,12.7,0.98384,2e-05,2.12447]
[1778177535279,47.22,80103.98,12.7,0.98375,2e-05,2.1345]
[1778177536374,47.22,80102.63,12.7,0.98373,2e-05,2.13701]
[1778177539533,47.22,80099.95,12.7,0.98368,2e-05,2.14212]
[1778177542566,47.22,80101.86,12.7,0.98371,2e-05,2.13883]
[1778177543168,47.22,80105.0,12.7,0.98376,2e-05,2.13314]
[1778177544175,47.22,80107.76,12.7,0.98381,2e-05,2.12823]
[1778177545182,47.22,80106.75,12.7,0.98379,2e-05,2.13013]
[1778177546189,47.22,80104.54,12.7,0.98375,2e-05,2.13421]
[1778177549212,47.22,80107.38,12.7,0.9838,2e-05,2.12929]
[1778177550219,47.22,80108.52,12.7,0.98381,2e-05,2.12731]
[1778177552233,47.22,80113.98,12.7,0.98392,2e-05,2.11506]
[1778177553411,47.22,80115.25,12.7,0.98394,2e-05,2.11297]
[1778177559247,47.23,80115.54,12.7,0.98394,2e-05,2.1129]
[1778177559574,47.23,80119.31,12.7,0.984,2e-05,2.10635]
[1778177560293,47.23,80121.03,12.7,0.98403,2e-05,2.10327]
[1778177561589,47.23,80121.92,12.7,0.98404,2e-05,2.10193]
[1778177562307,47.23,80123.36,12.7,0.98406,2e-05,2.09936]
[1778177564324,47.23,80124.73,12.7,0.98408,2e-05,2.09717]
[1778177566438,47.23,80119.5,12.7,0.98399,2e-05,2.10693]
[1778177567590,47.23,80111.97,12.7,0.98387,2e-05,2.12057]
[1778177568510,47.23,80104.42,12.7,0.98375,2e-05,2.13429]
[1778177569359,47.23,80102.86,12.7,0.98372,2e-05,2.13712]
[1778177570569,47.23,80103.66,12.7,0.98373,2e-05,2.13581]
[1778177575630,47.23,80104.41,12.7,0.98374,2e-05,2.1348]
[1778177580730,47.24,80105.29,12.7,0.98375,2e-05,2.13358]
[1778177584466,47.24,80108.64,12.7,0.98381,2e-05,2.12784]
[1778177586480,47.24,80106.47,12.7,0.98377,2e-05,2.13194]
[1778177590508,47.24,80105.49,12.7,0.98375,2e-05,2.13404]
[1778177591515,47.24,80104.15,12.7,0.98373,2e-05,2.13654]
[1778177593533,47.24,80106.08,12.7,0.98376,2e-05,2.13319]
[1778177595547,47.24,80104.62,12.7,0.98373,2e-05,2.13599]
[1778177596554,47.24,80105.54,12.7,0.98375,2e-05,2.1344]
[1778177597563,47.24,80107.54,12.7,0.98378,2e-05,2.13086]
[1778177598570,47.24,80110.95,12.7,0.98383,2e-05,2.12478]
[1778177601591,47.24,80113.31,12.7,0.98387,2e-05,2.12081]
[1778177603609,47.25,80111.89,12.7,0.98384,2e-05,2.12357]
[1778177604615,47.25,80110.79,12.7,0.98383,2e-05,2.12565]
[1778177605622,47.25,80108.84,12.7,0.98379,2e-05,2.12926]
[1778177606629,47.25,80107.89,12.7,0.98378,2e-05,2.13106]
[1778177610657,47.25,80101.84,12.7,0.98367,2e-05,2.14234]
[1778177612529,47.25,80100.97,12.7,0.98368,2e-05,2.14145]
[1778177618143,47.25,80100.16,12.7,0.98366,2e-05,2.14317]
[1778177618453,47.25,80097.88,12.7,0.98362,2e-05,2.14743]
[1778177621321,47.25,80101.45,12.7,0.98368,2e-05,2.14105]
[1778177621741,47.25,80104.44,12.7,0.98373,2e-05,2.13569]
[1778177623625,47.25,80106.31,12.7,0.98376,2e-05,2.13247]
[1778177623755,47.25,80107.47,12.7,0.98378,2e-05,2.13037]
[1778177625591,47.25,80110.56,12.7,0.98383,2e-05,2.12497]
[1778177627840,47.25,80112.2,12.7,0.98385,2e-05,2.12221]
[1778177629368,47.26,80114.6,12.7,0.98389,2e-05,2.11799]
[1778177630098,47.26,80119.13,12.7,0.98396,2e-05,2.10996]
[1778177631461,47.26,80121.36,12.7,0.984,2e-05,2.10621]
[1778177633492,47.26,80119.56,12.7,0.98396,2e-05,2.10967]
[1778177635668,47.26,80121.11,12.7,0.98399,2e-05,2.10714]
[1778177637624,47.26,80124.32,12.7,0.98404,2e-05,2.10165]
[1778177638865,47.26,80129.2,12.7,0.98411,2e-05,2.09307]
[1778177640573,47.26,80132.49,12.7,0.98416,2e-05,2.08752]
[1778177641791,47.26,80132.73,12.7,0.98417,2e-05,2.08709]
[1778177642456,47.26,80133.49,12.7,0.98418,2e-05,2.08589]
[1778177642965,47.26,80133.49,12.7,0.98418,2e-05,2.08589]
[1778177643606,47.26,80139.13,12.7,0.98427,2e-05,2.07621]
[1778177643901,47.26,80140.2,12.7,0.98428,2e-05,2.07432]
[1778177649494,47.27,80140.25,12.7,0.98428,2e-05,2.07493]
[1778177652719,47.27,80144.11,12.7,0.98433,2e-05,2.06881]
[1778177656639,47.28,80144.11,12.7,0.98433,2e-05,2.06953]
[1778177657508,47.28,80145.09,12.7,0.98434,2e-05,2.06816]
[1778177659573,47.28,80147.3,12.7,0.98437,2e-05,2.06463]
[1778177661640,47.28,80155.81,12.7,0.9845,2e-05,2.05007]
[1778177662028,47.28,80161.25,12.7,0.98458,2e-05,2.04056]
[1778177664042,47.28,80163.89,12.7,0.98462,2e-05,2.03641]
[1778177665354,47.28,80157.1,12.7,0.98451,2e-05,2.04849]
[1778177666125,47.29,80154.53,12.7,0.98447,2e-05,2.0532]
[1778177668625,47.29,80151.78,12.7,0.98443,2e-05,2.05842]
[1778177669087,47.29,80150.87,12.7,0.98441,2e-05,2.06021]
[1778177674629,47.29,80150.4,12.7,0.98441,2e-05,2.05923]
[1778177677143,47.3,80149.15,12.7,0.98439,2e-05,2.06216]
[1778177679157,47.3,80150.22,12.7,0.9844,2e-05,2.06063]
[1778177682666,47.3,80151.23,12.7,0.98441,2e-05,2.05956]
[1778177684522,47.3,80159.94,12.7,0.98455,2e-05,2.04448]
[1778177685499,47.3,80169.46,12.7,0.98469,2e-05,2.0281]
[1778177686206,47.3,80167.87,12.7,0.98467,2e-05,2.03109]
[1778177688221,47.31,80166.9,12.7,0.98465,2e-05,2.03322]
[1778177689442,47.31,80164.64,12.7,0.98461,2e-05,2.03738]
[1778177690235,47.31,80162.27,12.7,0.98457,2e-05,2.04172]
[1778177692415,47.31,80161.35,12.7,0.98455,2e-05,2.04373]
[1778177694263,47.31,80159.69,12.7,0.98452,2e-05,2.04703]
[1778177695587,47.31,80158.48,12.7,0.9845,2e-05,2.04953]
[1778177697625,47.32,80157.35,12.7,0.98448,2e-05,2.05188]
[1778177699298,47.32,80156.26,12.7,0.98446,2e-05,2.05397]
[1778177700305,47.32,80157.72,12.7,0.98448,2e-05,2.05159]
[1778177705470,47.32,80157.69,12.7,0.98447,2e-05,2.05255]
[1778177710975,47.33,80158.87,12.7,0.98449,2e-05,2.05138]
[1778177715982,47.33,80159.31,12.7,0.98448,2e-05,2.0515]
[1778177719439,47.34,80156.82,12.7,0.98444,2e-05,2.05657]
[1778177720451,47.34,80153.92,12.7,0.98439,2e-05,2.06183]
[1778177721690,47.34,80139.63,12.7,0.98416,2e-05,2.08739]
[1778177722557,47.34,80136.04,12.7,0.98411,2e-05,2.09377]
[1778177723472,47.34,80135.68,12.7,0.9841,2e-05,2.09452]
[1778177726493,47.34,80136.67,12.7,0.98411,2e-05,2.09306]
[1778177728507,47.34,80135.27,12.7,0.98409,2e-05,2.09575]
[1778177729514,47.34,80132.23,12.7,0.98404,2e-05,2.10126]
[1778177730521,47.34,80131.01,12.7,0.98402,2e-05,2.10354]
[1778177733688,47.34,80132.96,12.7,0.98406,2e-05,2.09783]
[1778177738877,47.35,80132.28,12.7,0.98405,2e-05,2.09951]
[1778177740591,47.35,80133.39,12.7,0.98407,2e-05,2.09762]
[1778177741724,47.35,80140.93,12.7,0.98419,2e-05,2.0844]
[1778177743715,47.35,80142.89,12.7,0.98421,2e-05,2.08117]
[1778177745629,47.35,80147.31,12.7,0.98428,2e-05,2.0736]
[1778177746636,47.35,80151.81,12.7,0.98435,2e-05,2.0658]
[1778177747643,47.35,80153.23,12.7,0.98437,2e-05,2.06345]
[1778177748681,47.35,80153.23,12.7,0.98437,2e-05,2.06345]
[1778177748719,47.35,80153.37,12.7,0.98437,2e-05,2.06336]
[1778177748830,47.35,80153.37,12.7,0.98437,2e-05,2.06336]
[1778177749658,47.35,80153.56,12.7,0.98438,2e-05,2.06318]
[1778177751672,47.35,80156.83,12.7,0.98442,2e-05,2.05775]
[1778177752685,47.36,80164.69,12.7,0.98455,2e-05,2.04416]
[1778177753013,47.36,80164.69,12.7,0.98455,2e-05,2.04416]
[1778177753690,47.36,80168.96,12.7,0.98461,2e-05,2.03691]
[1778177754695,47.36,80176.41,12.7,0.98472,2e-05,2.02417]
[1778177755702,47.36,80179.37,12.7,0.98477,2e-05,2.01928]
[1778177757716,47.36,80173.5,12.7,0.98467,2e-05,2.02991]
[1778177758723,47.36,80171.6,12.7,0.98464,2e-05,2.03343]
[1778177759730,47.36,80169.8,12.7,0.98461,2e-05,2.03678]
[1778177760737,47.36,80171.88,12.7,0.98464,2e-05,2.03337]
[1778177761744,47.36,80176.11,12.7,0.98471,2e-05,2.02624]
[1778177763758,47.37,80179.14,12.7,0.98475,2e-05,2.02146]
[1778177764765,47.37,80185.26,12.7,0.98484,2e-05,2.01114]
[1778177765772,47.37,80190.65,12.7,0.98492,2e-05,2.00213]
[1778177766779,47.37,80193.48,12.7,0.98496,2e-05,1.99742]
[1778177767787,47.37,80188.24,12.7,0.98488,2e-05,2.00655]
[1778177768793,47.37,80183.87,12.7,0.98481,2e-05,2.01421]
[1778177773828,47.37,80185.2,12.7,0.98483,2e-05,2.0125]
[1778177778863,47.38,80186.0,12.7,0.98484,2e-05,2.01174]
[1778177783898,47.37,80191.19,12.7,0.98492,2e-05,2.00204]
[1778177784905,47.37,80193.31,12.7,0.98496,2e-05,1.99808]
[1778177786919,47.37,80188.99,12.7,0.9849,2e-05,2.00485]
[1778177791620,47.36,80191.28,12.7,0.98496,2e-05,1.99712]
[1778177792962,47.36,80188.76,12.7,0.98493,2e-05,2.0008]
[1778177794823,47.36,80181.53,12.7,0.98482,2e-05,2.01257]
[1778177795058,47.36,80179.25,12.7,0.98479,2e-05,2.0165]
[1778177800812,47.35,80179.48,12.7,0.9848,2e-05,2.0147]
[1778177802039,47.34,80181.23,12.7,0.98484,2e-05,2.01066]
[1778177804735,47.34,80180.59,12.7,0.98483,2e-05,2.01142]
[1778177804758,47.34,80180.89,12.7,0.98484,2e-05,2.01023]
[1778177805413,47.34,80180.89,12.7,0.98484,2e-05,2.01023]
[1778177805828,47.34,80180.89,12.7,0.98485,2e-05,2.00989]
[1778177810820,47.33,80178.27,12.7,0.98482,2e-05,2.01274]
[1778177812113,47.33,80176.65,12.7,0.9848,2e-05,2.0152]
[1778177815384,47.32,80175.09,12.7,0.98478,2e-05,2.01688]
[1778177816142,47.32,80172.72,12.7,0.98475,2e-05,2.02064]
[1778177821222,47.31,80172.54,12.7,0.98476,2e-05,2.01956]
[1778177821871,47.31,80174.1,12.7,0.98479,2e-05,2.01617]
[1778177822183,47.31,80175.55,12.7,0.98481,2e-05,2.01367]
[1778177823865,47.31,80176.78,12.7,0.98484,2e-05,2.01088]
[1778177825365,47.3,80180.57,12.7,0.9849,2e-05,2.00402]
[1778177826213,47.3,80182.48,12.7,0.98493,2e-05,2.00042]
[1778177827792,47.3,80180.85,12.7,0.98491,2e-05,2.00259]
[1778177833723,47.29,80181.68,12.7,0.98493,2e-05,1.99991]
[1778177839714,47.28,80181.65,12.7,0.98495,2e-05,1.99783]
[1778177841871,47.28,80183.75,12.7,0.98499,2e-05,1.99334]
[1778177842703,47.28,80185.88,12.7,0.98503,2e-05,1.98969]
[1778177843898,47.27,80181.27,12.7,0.98496,2e-05,1.99701]
[1778177844849,47.27,80179.98,12.7,0.98494,2e-05,1.99893]
[1778177849851,47.27,80179.49,12.7,0.98495,2e-05,1.99856]
[1778177855990,47.26,80179.0,12.7,0.98497,2e-05,1.99544]
[1778177858445,47.25,80181.85,12.7,0.98502,2e-05,1.98939]
[1778177859452,47.25,80189.53,12.7,0.98514,2e-05,1.97599]
[1778177860614,47.25,80192.06,12.7,0.98518,2e-05,1.97143]
[1778177862473,47.25,80193.1,12.7,0.9852,2e-05,1.96916]
[1778177867509,47.24,80192.56,12.7,0.98521,2e-05,1.96884]
[1778177870856,47.24,80193.99,12.7,0.98524,2e-05,1.96542]
[1778177875756,47.23,80195.4,12.7,0.98527,2e-05,1.96179]
[1778177881168,47.22,80195.0,12.7,0.98527,2e-05,1.9615]
[1778177881612,47.22,80193.79,12.7,0.98525,2e-05,1.9633]
[1778177886647,47.22,80192.15,12.7,0.98524,2e-05,1.96484]
[1778177888661,47.21,80188.95,12.7,0.9852,2e-05,1.96978]
[1778177889893,47.2,80179.45,12.7,0.98508,2e-05,1.9831]
[1778177890675,47.2,80174.96,12.7,0.98501,2e-05,1.99079]
[1778177891830,47.2,80174.58,12.7,0.98501,2e-05,1.99086]
[1778177895870,47.19,80173.53,12.7,0.985,2e-05,1.99146]
[1778177897725,47.19,80177.31,12.7,0.98506,2e-05,1.98469]
[1778177898732,47.19,80183.0,12.7,0.98515,2e-05,1.97467]
[1778177899739,47.19,80190.19,12.7,0.98526,2e-05,1.96216]
[1778177900909,47.18,80190.11,12.7,0.98527,2e-05,1.9618]
[1778177905934,47.18,80190.44,12.7,0.98528,2e-05,1.96004]
[1778177907796,47.18,80191.57,12.7,0.9853,1e-05,1.95765]
[1778177912831,47.17,80192.57,12.7,0.98535,1e-05,1.95234]
[1778177914845,47.17,80191.49,12.7,0.98533,1e-05,1.95372]
[1778177917866,47.16,80190.45,12.7,0.98532,1e-05,1.9548]
[1778177919881,47.16,80193.28,12.7,0.98537,1e-05,1.94956]
[1778177920887,47.16,80202.29,12.7,0.98551,1e-05,1.93417]
[1778177921894,47.15,80202.87,12.7,0.98553,1e-05,1.93131]
[1778177924915,47.15,80200.83,12.7,0.98551,1e-05,1.93417]
[1778177925922,47.15,80197.62,12.7,0.98546,1e-05,1.93937]
[1778177926929,47.14,80195.52,12.7,0.98543,1e-05,1.94271]
[1778177927939,47.14,80193.88,12.7,0.98541,1e-05,1.94526]
[1778177930959,47.14,80194.95,12.7,0.98543,1e-05,1.94282]
[1778177931966,47.14,80196.23,12.7,0.98545,1e-05,1.94046]
[1778177934987,47.14,80195.27,12.7,0.98544,1e-05,1.94145]
[1778177937001,47.13,80194.19,12.7,0.98543,1e-05,1.94286]
[1778177942037,47.13,80196.67,12.7,0.98547,1e-05,1.93762]
[1778177943044,47.13,80198.66,12.7,0.98551,1e-05,1.93408]
[1778177948080,47.12,80198.74,12.7,0.98552,1e-05,1.93296]
[1778177955129,47.12,80197.35,12.7,0.98551,1e-05,1.93389]
[1778177959816,47.11,80195.01,12.7,0.98548,1e-05,1.937]
[1778177965200,47.1,80194.53,12.7,0.98548,1e-05,1.93653]
[1778177970235,47.1,80195.04,12.7,0.9855,1e-05,1.93462]
[1778177972249,47.1,80197.59,12.7,0.98556,1e-05,1.92748]
[1778177974263,47.09,80196.51,12.7,0.98555,1e-05,1.9289]
[1778177975270,47.09,80197.41,12.7,0.98556,1e-05,1.92719]
[1778177976277,47.09,80195.83,12.7,0.98554,1e-05,1.92964]
[1778177977284,47.09,80192.46,12.7,0.98549,1e-05,1.9351]
[1778177980305,47.09,80189.59,12.7,0.98545,1e-05,1.93931]
[1778177981312,47.09,80187.2,12.7,0.98542,1e-05,1.94313]
[1778177982319,47.09,80185.72,12.7,0.9854,1e-05,1.9454]
[1778177983331,47.08,80187.64,12.7,0.98543,1e-05,1.94194]
[1778177984336,47.08,80182.22,12.7,0.98535,1e-05,1.95088]
[1778177985343,47.08,80179.99,12.7,0.98532,2e-05,1.95442]
[1778177986380,47.08,80177.6,12.7,0.98529,2e-05,1.95824]
[1778177987358,47.08,80175.75,12.7,0.98526,2e-05,1.96114]
[1778177989371,47.08,80173.89,12.7,0.98524,2e-05,1.96381]
[1778177992393,47.07,80171.85,12.7,0.98521,2e-05,1.96653]
[1778177993400,47.07,80169.27,12.7,0.98518,2e-05,1.97068]
[1778177995415,47.07,80167.37,12.7,0.98515,2e-05,1.9734]
[1778177999443,47.06,80168.4,12.7,0.98518,2e-05,1.97056]
[1778178000450,47.06,80173.27,12.7,0.98525,2e-05,1.96199]
[1778178001457,47.06,80175.83,12.7,0.98529,2e-05,1.95739]
[1778178003471,47.06,80182.24,12.7,0.98539,1e-05,1.94604]
[1778178004478,47.06,80184.54,12.7,0.98543,1e-05,1.94193]
[1778178006495,47.06,80192.14,12.7,0.98555,1e-05,1.92871]
[1778178007501,47.05,80197.69,12.7,0.98563,1e-05,1.91922]
[1778178009814,47.05,80199.36,12.7,0.98566,1e-05,1.91609]
[1778178011529,47.05,80198.06,12.7,0.98564,1e-05,1.91793]
[1778178014551,47.05,80197.1,12.7,0.98563,1e-05,1.91903]
[1778178017715,47.05,80194.5,12.7,0.9856,1e-05,1.92287]
[1778178019586,47.04,80195.69,12.7,0.98562,1e-05,1.92052]
[1778178022612,47.04,80193.02,12.7,0.98558,1e-05,1.92448]
[1778178023617,47.04,80192.1,12.7,0.98557,1e-05,1.92584]
[1778178028652,47.04,80193.16,12.7,0.9856,1e-05,1.92317]
[1778178029659,47.03,80184.85,12.7,0.98547,1e-05,1.93696]
[1778178030666,47.03,80182.06,12.7,0.98543,1e-05,1.94147]
[1778178032680,47.03,80176.49,12.7,0.98537,1e-05,1.94803]
[1778178033687,47.03,80177.63,12.7,0.98539,1e-05,1.94588]
[1778178038126,47.03,80176.16,12.7,0.98538,1e-05,1.94733]
[1778178040736,47.02,80173.06,12.7,0.98534,2e-05,1.95217]
[1778178045771,47.02,80175.63,12.7,0.98538,1e-05,1.94673]
[1778178047785,47.02,80171.33,12.7,0.98532,2e-05,1.9536]
[1778178050806,47.01,80172.66,12.7,0.98535,2e-05,1.95068]
[1778178051813,47.01,80171.68,12.7,0.98534,2e-05,1.95213]
[1778178053827,47.01,80170.1,12.7,0.98532,2e-05,1.95437]
[1778178054834,47.01,80168.82,12.7,0.9853,2e-05,1.95633]
[1778178059869,47.0,80170.5,12.7,0.98533,2e-05,1.95233]
[1778178061883,47.0,80169.32,12.7,0.98532,2e-05,1.95388]
[1778178062890,47.0,80171.17,12.7,0.98535,2e-05,1.95051]
[1778178065911,46.99,80169.55,12.7,0.98533,2e-05,1.95256]
[1778178066918,46.99,80168.16,12.7,0.98531,2e-05,1.95469]
[1778178070946,46.99,80164.83,12.7,0.98527,2e-05,1.95917]
[1778178074975,46.98,80165.96,12.7,0.9853,2e-05,1.95625]
[1778178076989,46.98,80163.12,12.7,0.98526,2e-05,1.9606]
[1778178082029,46.97,80165.28,12.7,0.9853,2e-05,1.95566]
[1778178087064,46.97,80165.74,12.7,0.98532,2e-05,1.95367]
[1778178092100,46.96,80165.16,12.7,0.98534,2e-05,1.95102]
[1778178097135,46.95,80166.42,12.7,0.98537,2e-05,1.94773]
[1778178100156,46.95,80164.68,12.7,0.98535,2e-05,1.95]
[1778178105191,46.95,80166.87,12.7,0.98539,2e-05,1.94513]
[1778178110226,46.94,80167.42,12.7,0.98541,1e-05,1.94309]
[1778178113248,46.94,80170.01,12.7,0.98545,1e-05,1.93804]
[1778178114254,46.94,80171.92,12.7,0.98548,1e-05,1.9346]
[1778178116268,46.93,80170.11,12.7,0.98546,1e-05,1.93724]
[1778178117275,46.93,80168.24,12.7,0.98544,1e-05,1.94019]
[1778178122311,46.93,80168.97,12.7,0.98546,1e-05,1.93786]
[1778178123318,46.93,80166.76,12.7,0.98542,1e-05,1.94139]
[1778178124325,46.92,80168.5,12.7,0.98545,1e-05,1.93822]
[1778178126339,46.92,80166.96,12.7,0.98543,1e-05,1.9404]
[1778178127493,46.92,80168.07,12.7,0.98545,1e-05,1.93831]
[1778178128353,46.92,80169.74,12.7,0.98548,1e-05,1.93527]
[1778178130367,46.92,80174.36,12.7,0.98555,1e-05,1.92706]
[1778178131374,46.92,80177.84,12.7,0.9856,1e-05,1.92101]
[1778178133149,46.91,80179.91,12.7,0.98564,1e-05,1.91718]
[1778178133388,46.91,80183.25,12.7,0.98569,1e-05,1.91158]
[1778178135402,46.91,80180.5,12.7,0.98565,1e-05,1.91586]
[1778178136409,46.91,80179.08,12.7,0.98563,1e-05,1.91807]
[1778178137416,46.91,80188.16,12.7,0.98577,1e-05,1.90271]
[1778178138423,46.91,80194.69,12.7,0.98586,1e-05,1.89171]
[1778178139430,46.91,80197.46,12.7,0.9859,1e-05,1.88699]
[1778178140437,46.91,80200.89,12.7,0.98595,1e-05,1.88121]
[1778178141444,46.91,80201.79,12.7,0.98597,1e-05,1.87961]
[1778178146479,46.91,80201.88,12.7,0.98597,1e-05,1.87896]
[1778178150507,46.9,80202.79,12.7,0.98599,1e-05,1.87705]
[1778178155542,46.9,80202.12,12.7,0.986,1e-05,1.87528]
[1778178156549,46.9,80198.1,12.7,0.98595,1e-05,1.88181]
[1778178157556,46.9,80194.83,12.7,0.9859,1e-05,1.88712]
[1778178158563,46.9,80192.46,12.7,0.98586,1e-05,1.89093]
[1778178163598,46.9,80193.96,12.7,0.98589,1e-05,1.88783]
[1778178166619,46.89,80192.17,12.7,0.98587,1e-05,1.89044]
[1778178167626,46.89,80199.31,12.7,0.98597,1e-05,1.87851]
[1778178168633,46.89,80195.43,12.7,0.98592,1e-05,1.88482]
[1778178169640,46.89,80194.41,12.7,0.9859,1e-05,1.8864]
[1778178170647,46.89,80189.34,12.7,0.98583,1e-05,1.8947]
[1778178173668,46.89,80188.37,12.7,0.98582,1e-05,1.89593]
[1778178174675,46.89,80186.52,12.7,0.98579,1e-05,1.89888]
[1778178176689,46.89,80185.48,12.7,0.98578,1e-05,1.90035]
[1778178178703,46.89,80186.96,12.7,0.98581,1e-05,1.89762]
[1778178179710,46.89,80189.28,12.7,0.98584,1e-05,1.89363]
[1778178180717,46.89,80188.01,12.7,0.98582,1e-05,1.89562]
[1778178184745,46.88,80189.69,12.7,0.98585,1e-05,1.89234]
[1778178189780,46.88,80192.74,12.7,0.9859,1e-05,1.88671]
[1778178190787,46.88,80196.57,12.7,0.98596,1e-05,1.88027]
[1778178192801,46.88,80194.07,12.7,0.98592,1e-05,1.88422]
[1778178195822,46.88,80195.13,12.7,0.98594,1e-05,1.88216]
[1778178196829,46.88,80196.14,12.7,0.98596,1e-05,1.88039]
[1778178201864,46.87,80195.56,12.7,0.98595,1e-05,1.88087]
[1778178203878,46.87,80189.49,12.7,0.98587,1e-05,1.89073]
[1778178204885,46.87,80186.15,12.7,0.98582,1e-05,1.89617]
[1778178210927,46.87,80185.86,12.7,0.98582,1e-05,1.89591]
[1778178215962,46.87,80186.28,12.7,0.98585,1e-05,1.89222]
[1778178216969,46.86,80185.13,12.7,0.98583,1e-05,1.89403]
[1778178220997,46.86,80186.99,12.7,0.98586,1e-05,1.89049]
[1778178222005,46.86,80190.27,12.7,0.98591,1e-05,1.88494]
[1778178223012,46.86,80191.62,12.7,0.98593,1e-05,1.8826]
[1778178226032,46.86,80189.37,12.7,0.9859,1e-05,1.88606]
[1778178227039,46.86,80187.33,12.7,0.98587,1e-05,1.88935]
[1778178229053,46.86,80189.1,12.7,0.9859,1e-05,1.88622]
[1778178234088,46.86,80189.59,12.7,0.98591,1e-05,1.88485]
[1778178237109,46.85,80191.03,12.7,0.98594,1e-05,1.8822]
[1778178243069,46.85,80190.5,12.7,0.98593,1e-05,1.88282]
[1778178245165,46.85,80191.94,12.7,0.98596,1e-05,1.88001]
[1778178250200,46.85,80193.09,12.7,0.98598,1e-05,1.8777]
[1778178251207,46.85,80194.12,12.7,0.98599,1e-05,1.87592]
[1778178252214,46.85,80193.22,12.7,0.98598,1e-05,1.87734]
[1778178253221,46.85,80192.21,12.7,0.98597,1e-05,1.87893]
[1778178254228,46.85,80187.77,12.7,0.9859,1e-05,1.8862]
[1778178255235,46.85,80185.65,12.7,0.98587,1e-05,1.88963]
[1778178256242,46.85,80186.61,12.7,0.98589,1e-05,1.88793]
[1778178258257,46.84,80189.33,12.7,0.98593,1e-05,1.88324]
[1778178259264,46.84,80193.63,12.7,0.98599,1e-05,1.87604]
[1778178260271,46.84,80195.56,12.7,0.98602,1e-05,1.87278]
[1778178265306,46.84,80195.81,12.7,0.98603,1e-05,1.87204]
[1778178267320,46.84,80194.46,12.7,0.98601,1e-05,1.87413]
[1778178268327,46.84,80193.35,12.7,0.98599,1e-05,1.8759]
[1778178273362,46.84,80194.1,12.7,0.98602,1e-05,1.87192]
[1778178275376,46.84,80192.29,12.7,0.986,1e-05,1.87478]
[1778178276383,46.84,80191.09,12.7,0.98598,1e-05,1.87669]
[1778178278101,46.84,80192.01,12.7,0.98599,1e-05,1.8751]
[1778178282425,46.84,80193.83,12.7,0.98602,1e-05,1.87175]
[1778178284439,46.84,80195.46,12.7,0.98605,1e-05,1.86894]
[1778178285446,46.84,80196.43,12.7,0.98606,1e-05,1.86729]
[1778178289474,46.83,80194.39,12.7,0.98604,1e-05,1.87041]
[1778178290481,46.83,80193.41,12.7,0.98602,1e-05,1.87196]
[1778178293104,46.83,80191.99,12.7,0.986,1e-05,1.87417]
[1778178298537,46.83,80193.13,12.7,0.98602,1e-05,1.87186]
[1778178301559,46.83,80192.05,12.7,0.98601,1e-05,1.87344]
[1778178303573,46.83,80186.55,12.7,0.98593,1e-05,1.8824]
[1778178304582,46.83,80181.06,12.7,0.98585,1e-05,1.89142]
[1778178309617,46.83,80182.24,12.7,0.98587,1e-05,1.88895]
[1778178313646,46.82,80184.69,12.7,0.98591,1e-05,1.88449]
[1778178314652,46.82,80190.32,12.7,0.98599,1e-05,1.87509]
[1778178317673,46.82,80191.27,12.7,0.98601,1e-05,1.8733]
[1778178320694,46.82,80193.46,12.7,0.98604,1e-05,1.86947]
[1778178325729,46.82,80194.12,12.7,0.98606,1e-05,1.86807]
[1778178330764,46.82,80193.56,12.7,0.98605,1e-05,1.86867]
[1778178335799,46.82,80191.12,12.7,0.98604,1e-05,1.86999]
[1778178340837,46.81,80190.89,12.7,0.98603,1e-05,1.87003]
[1778178344865,46.81,80188.86,12.7,0.98601,1e-05,1.87311]
[1778178346879,46.81,80190.1,12.7,0.98603,1e-05,1.87092]
[1778178351914,46.81,80189.72,12.7,0.98602,1e-05,1.87121]
[1778178356949,46.81,80189.06,12.7,0.98602,1e-05,1.87196]
[1778178361984,46.81,80188.37,12.7,0.98601,1e-05,1.87275]
[1778178363998,46.81,80181.9,12.7,0.98592,1e-05,1.88332]
[1778178365008,46.81,80180.1,12.7,0.98589,1e-05,1.88622]
[1778178368028,46.8,80183.71,12.7,0.98595,1e-05,1.87996]
[1778178370042,46.8,80178.92,12.7,0.98588,1e-05,1.88774]
[1778178371049,46.8,80177.87,12.7,0.98586,1e-05,1.8894]
[1778178376084,46.8,80178.56,12.7,0.98588,1e-05,1.88778]
[1778178380112,46.8,80180.3,12.7,0.98591,1e-05,1.88453]
[1778178381119,46.8,80181.36,12.7,0.98592,1e-05,1.88269]
[1778178382126,46.8,80184.09,12.7,0.98596,1e-05,1.87808]
[1778178384140,46.8,80185.09,12.7,0.98598,1e-05,1.87628]
[1778178389444,46.8,80184.79,12.7,0.98598,1e-05,1.8765]
[1778178393203,46.79,80188.91,12.7,0.98606,1e-05,1.86698]
[1778178394210,46.79,80190.54,12.7,0.98608,1e-05,1.86423]
[1778178396224,46.79,80188.85,12.7,0.98606,1e-05,1.86691]
[1778178401259,46.79,80188.37,12.7,0.98605,1e-05,1.8674]
[1778178406361,46.79,80188.09,12.7,0.98605,1e-05,1.86766]
[1778178407301,46.79,80182.39,12.7,0.98597,1e-05,1.87697]
[1778178408308,46.79,80181.32,12.7,0.98595,1e-05,1.87867]
[1778178412337,46.79,80182.62,12.7,0.98598,1e-05,1.87624]
[1778178413348,46.79,80179.89,12.7,0.98594,1e-05,1.88076]
[1778178414355,46.79,80174.64,12.7,0.98586,1e-05,1.88934]
[1778178417376,46.79,80175.92,12.7,0.98588,1e-05,1.88694]
[1778178422411,46.78,80173.65,12.7,0.98585,1e-05,1.89028]
[1778178424425,46.78,80170.75,12.7,0.98581,1e-05,1.89493]
[1778178425432,46.78,80165.45,12.7,0.98573,1e-05,1.90368]
[1778178426439,46.78,80164.21,12.7,0.98572,1e-05,1.90564]
[1778178431474,46.78,80163.89,12.7,0.98572,1e-05,1.90555]
[1778178436509,46.77,80166.14,12.7,0.98576,1e-05,1.90114]
[1778178438523,46.77,80163.54,12.7,0.98572,1e-05,1.90525]
[1778178441544,46.77,80161.57,12.7,0.98569,1e-05,1.90816]
[1778178442551,46.77,80160.28,12.7,0.98568,1e-05,1.91019]
[1778178444953,46.77,80161.53,12.7,0.9857,1e-05,1.9078]
[1778178446580,46.77,80159.49,12.7,0.98567,1e-05,1.91096]
[1778178451614,46.76,80159.65,12.7,0.9857,1e-05,1.90756]
[1778178453628,46.76,80157.68,12.7,0.98567,1e-05,1.91059]
[1778178458114,46.76,80159.99,12.7,0.98571,1e-05,1.90615]
[1778178459670,46.76,80157.34,12.7,0.98567,1e-05,1.91033]
[1778178460933,46.76,80157.34,12.7,0.98567,1e-05,1.91033]
[1778178461034,46.76,80152.12,12.7,0.98559,1e-05,1.91898]
[1778178461684,46.76,80149.43,12.7,0.98556,1e-05,1.92336]
[1778178466719,46.75,80150.2,12.7,0.98557,1e-05,1.92123]
[1778178468066,46.75,80150.2,12.7,0.98557,1e-05,1.92123]
[1778178469727,46.75,80149.53,12.7,0.98557,1e-05,1.92203]
[1778178472958,46.75,80149.28,12.7,0.98557,1e-05,1.92196]
[1778178473035,46.75,80155.14,12.7,0.98566,1e-05,1.91192]
[1778178473768,46.75,80158.44,12.7,0.98571,1e-05,1.90623]
[1778178474775,46.75,80159.56,12.7,0.98572,1e-05,1.90421]
[1778178478803,46.74,80158.31,12.7,0.98571,1e-05,1.90577]
[1778178482831,46.74,80159.76,12.7,0.98574,1e-05,1.90279]
[1778178483839,46.74,80177.46,12.7,0.986,1e-05,1.87318]
[1778178484846,46.74,80174.28,12.7,0.98595,1e-05,1.87837]
[1778178485854,46.74,80175.76,12.7,0.98597,1e-05,1.87582]
[1778178488874,46.74,80178.6,12.7,0.98602,1e-05,1.87085]
[1778178489881,46.74,80176.73,12.7,0.98599,1e-05,1.87387]
[1778178490888,46.74,80179.03,12.7,0.98603,1e-05,1.86997]
[1778178492902,46.74,80181.12,12.7,0.98606,1e-05,1.86637]
[1778178498060,46.73,80181.04,12.7,0.98606,1e-05,1.86616]
[1778178498944,46.73,80184.47,12.7,0.98611,1e-05,1.86044]
[1778178499951,46.73,80188.2,12.7,0.98616,1e-05,1.85426]
[1778178502972,46.73,80189.77,12.7,0.98619,1e-05,1.85155]
[1778178508016,46.73,80190.19,12.7,0.9862,1e-05,1.85066]
[1778178513049,46.73,80190.89,12.7,0.98622,1e-05,1.84694]
[1778178515063,46.73,80189.55,12.7,0.98621,1e-05,1.84907]
[1778178517077,46.73,80191.22,12.7,0.98623,1e-05,1.84626]
[1778178520098,46.73,80192.34,12.7,0.98625,1e-05,1.84433]
[1778178521105,46.73,80191.3,12.7,0.98623,1e-05,1.846]
[1778178524126,46.73,80188.01,12.7,0.98619,1e-05,1.85129]
[1778178531175,46.73,80187.63,12.7,0.98618,1e-05,1.85161]
[1778178533189,46.73,80189.0,12.7,0.9862,1e-05,1.84929]
[1778178536210,46.73,80183.01,12.7,0.98612,1e-05,1.85902]
[1778178537217,46.73,80172.77,12.7,0.98597,1e-05,1.87588]
[1778178538224,46.72,80169.65,12.7,0.98592,1e-05,1.88097]
[1778178541245,46.72,80166.86,12.7,0.98589,1e-05,1.88534]
[1778178543259,46.72,80164.88,12.7,0.98586,1e-05,1.88844]
[1778178547287,46.72,80166.18,12.7,0.98588,1e-05,1.88586]
[1778178550308,46.72,80167.49,12.7,0.9859,1e-05,1.88337]
[1778178555344,46.72,80167.67,12.7,0.98591,1e-05,1.88256]
[1778178560378,46.71,80167.93,12.7,0.98592,1e-05,1.88161]
[1778178565413,46.71,80168.62,12.7,0.98593,1e-05,1.87994]
[1778178566420,46.71,80170.45,12.7,0.98596,1e-05,1.8768]
[1778178567427,46.71,80173.17,12.7,0.986,1e-05,1.87219]
[1778178568434,46.71,80171.46,12.7,0.98598,1e-05,1.87483]
[1778178573563,46.71,80171.24,12.7,0.986,1e-05,1.87241]
[1778178573641,46.71,80160.85,12.7,0.98584,1e-05,1.88958]
[1778178574638,46.71,80160.85,12.7,0.98584,1e-05,1.88958]
[1778178574668,46.71,80152.56,12.7,0.98572,1e-05,1.90332]
[1778178575486,46.71,80138.22,12.7,0.98551,2e-05,1.9275]
[1778178576493,46.7,80129.87,12.7,0.98539,2e-05,1.94134]
[1778178577500,46.7,80131.52,12.7,0.98541,2e-05,1.93831]
[1778178578507,46.7,80138.33,12.7,0.98552,2e-05,1.92653]
[1778178579514,46.7,80140.64,12.7,0.98555,1e-05,1.92243]
[1778178582535,46.7,80139.67,12.7,0.98554,1e-05,1.92353]
[1778178584549,46.7,80138.29,12.7,0.98553,1e-05,1.9255]
[1778178586564,46.69,80140.35,12.7,0.98556,1e-05,1.92165]
[1778178590592,46.69,80139.09,12.7,0.98555,1e-05,1.92308]
[1778178592607,46.69,80135.22,12.7,0.98549,2e-05,1.92928]
[1778178593613,46.69,80130.5,12.7,0.98542,2e-05,1.93711]
[1778178595627,46.69,80124.54,12.7,0.98534,2e-05,1.94687]
[1778178598649,46.68,80126.28,12.7,0.98537,2e-05,1.94324]
[1778178603684,46.68,80125.61,12.7,0.98537,2e-05,1.94332]
[1778178604691,46.68,80127.19,12.7,0.98539,2e-05,1.94042]
[1778178608719,46.67,80125.26,12.7,0.98537,2e-05,1.94289]
[1778178609726,46.67,80126.76,12.7,0.9854,2e-05,1.94012]
[1778178610739,46.67,80128.74,12.7,0.98543,2e-05,1.93654]
[1778178611740,46.67,80132.6,12.7,0.98549,2e-05,1.92978]
[1778178612747,46.67,80134.08,12.7,0.98551,2e-05,1.92708]
[1778178615768,46.66,80136.94,12.7,0.98556,1e-05,1.9217]
[1778178616775,46.66,80142.45,12.7,0.98564,1e-05,1.91222]
[1778178617782,46.66,80145.66,12.7,0.98569,1e-05,1.90667]
[1778178618789,46.66,80146.87,12.7,0.98571,1e-05,1.90449]
[1778178619796,46.66,80153.21,12.7,0.98581,1e-05,1.89373]
[1778178620803,46.66,80155.91,12.7,0.98585,1e-05,1.8891]
[1778178621810,46.66,80157.64,12.7,0.98587,1e-05,1.8861]
[1778178622817,46.66,80156.34,12.7,0.98586,1e-05,1.88816]
[1778178626845,46.66,80160.33,12.7,0.98592,1e-05,1.88108]
[1778178627852,46.66,80161.47,12.7,0.98594,1e-05,1.87908]
[1778178629559,46.66,80161.47,12.7,0.98594,1e-05,1.87908]
[1778178629658,46.66,80166.75,12.7,0.98601,1e-05,1.87015]
[1778178634901,46.65,80167.87,12.7,0.98605,1e-05,1.86552]
[1778178635908,46.65,80172.95,12.7,0.98613,1e-05,1.85706]
[1778178637208,46.65,80172.95,12.7,0.98613,1e-05,1.85706]
[1778178637526,46.65,80172.95,12.7,0.98613,1e-05,1.85706]
[1778178637572,46.65,80176.43,12.7,0.98618,1e-05,1.85128]
[1778178637922,46.65,80185.05,12.7,0.9863,1e-05,1.83711]
[1778178638929,46.65,80187.36,12.7,0.98633,1e-05,1.83332]
[1778178640464,46.65,80187.36,12.7,0.98633,1e-05,1.83332]
[1778178640943,46.65,80190.55,12.7,0.98638,1e-05,1.8281]
[1778178641950,46.65,80192.22,12.7,0.9864,1e-05,1.82538]
[1778178642957,46.65,80193.13,12.7,0.98642,1e-05,1.82391]
[1778178644971,46.65,80191.48,12.7,0.98639,1e-05,1.82659]
[1778178647992,46.65,80192.28,12.7,0.9864,1e-05,1.8253]
[1778178651021,46.65,80192.02,12.7,0.9864,1e-05,1.82572]
[1778178651120,46.65,80191.37,12.7,0.98639,1e-05,1.82678]
[1778178652050,46.65,80191.37,12.7,0.98639,1e-05,1.82678]
[1778178652068,46.65,80192.86,12.7,0.98641,1e-05,1.82436]
[1778178658068,46.65,80193.41,12.7,0.98642,1e-05,1.82352]
[1778178663101,46.65,80196.38,12.7,0.98646,1e-05,1.81875]
[1778178669143,46.65,80196.91,12.7,0.98647,1e-05,1.81799]
[1778178671157,46.65,80195.96,12.7,0.98645,1e-05,1.81956]
[1778178672164,46.65,80194.83,12.7,0.98644,1e-05,1.8214]
[1778178673171,46.65,80196.7,12.7,0.98646,1e-05,1.81837]
[1778178674178,46.65,80198.94,12.7,0.9865,1e-05,1.81476]
[1778178677200,46.65,80205.52,12.7,0.98659,1e-05,1.8042]
[1778178681228,46.65,80204.43,12.7,0.98657,1e-05,1.80609]
[1778178682235,46.66,80207.67,12.7,0.98662,1e-05,1.80091]
[1778178686263,46.66,80209.36,12.7,0.98664,1e-05,1.79837]
[1778178688277,46.66,80207.3,12.7,0.98661,1e-05,1.80177]
[1778178694319,46.66,80206.95,12.7,0.98662,1e-05,1.80024]
[1778178696333,46.66,80209.47,12.7,0.98665,1e-05,1.79628]
[1778178701368,46.66,80209.0,12.7,0.98665,1e-05,1.79728]
[1778178705396,46.66,80210.21,12.7,0.98666,1e-05,1.79554]
[1778178710432,46.66,80209.89,12.7,0.98665,1e-05,1.7963]
[1778178714460,46.66,80210.89,12.7,0.98667,1e-05,1.7949]
[1778178717481,46.66,80212.37,12.7,0.98669,1e-05,1.79268]
[1778178722430,46.67,80211.91,12.7,0.98668,1e-05,1.79363]
[1778178722475,46.67,80211.91,12.7,0.98668,1e-05,1.79363]
[1778178722586,46.67,80222.33,12.7,0.98682,1e-05,1.77705]
[1778178723516,46.67,80222.33,12.7,0.98682,1e-05,1.77705]
[1778178723654,46.67,80222.33,12.7,0.98682,1e-05,1.77705]
[1778178723755,46.67,80235.27,12.7,0.987,1e-05,1.7567]
[1778178724557,46.67,80228.88,12.7,0.98691,1e-05,1.76679]
[1778178725564,46.67,80227.63,12.7,0.98689,1e-05,1.76889]
[1778178726571,46.67,80218.97,12.7,0.98677,1e-05,1.78274]
[1778178727578,46.67,80217.4,12.7,0.98675,1e-05,1.78534]
[1778178728586,46.67,80213.51,12.7,0.98669,1e-05,1.79163]
[1778178729594,46.67,80210.9,12.7,0.98666,1e-05,1.79587]
[1778178730554,46.67,80210.9,12.7,0.98666,1e-05,1.79587]
[1778178730606,46.67,80199.84,12.7,0.9865,1e-05,1.81373]
[1778178730986,46.67,80199.84,12.7,0.9865,1e-05,1.81373]
[1778178731145,46.67,80199.84,12.7,0.9865,1e-05,1.81373]
[1778178731590,46.67,80199.84,12.7,0.9865,1e-05,1.81373]
[1778178731612,46.67,80181.24,12.7,0.98624,1e-05,1.84404]
[1778178732162,46.67,80181.24,12.7,0.98624,1e-05,1.84404]
[1778178732619,46.67,80177.5,12.7,0.98618,1e-05,1.8502]
[1778178733626,46.67,80180.6,12.7,0.98623,1e-05,1.84508]
[1778178734633,46.67,80178.73,12.7,0.9862,1e-05,1.8481]
[1778178735640,46.67,80176.82,12.7,0.98617,1e-05,1.85115]
[1778178736647,46.67,80177.64,12.7,0.98619,1e-05,1.84975]
[1778178740675,46.67,80178.61,12.7,0.9862,1e-05,1.84798]
[1778178742689,46.67,80177.46,12.7,0.98619,1e-05,1.84978]
[1778178746717,46.67,80179.8,12.7,0.98622,1e-05,1.84576]
[1778178747724,46.67,80183.56,12.7,0.98628,1e-05,1.83957]
[1778178750992,46.67,80183.68,12.7,0.98628,1e-05,1.8393]
[1778178751753,46.66,80188.81,12.7,0.98637,1e-05,1.82854]
[1778178754774,46.66,80190.13,12.7,0.98639,1e-05,1.82638]
[1778178755781,46.66,80191.89,12.7,0.98641,1e-05,1.82352]
[1778178756788,46.66,80196.9,12.7,0.98648,1e-05,1.8154]
[1778178757796,46.66,80205.82,12.7,0.98661,1e-05,1.80104]
[1778178758803,46.67,80221.73,12.7,0.98683,1e-05,1.77566]
[1778178759810,46.67,80223.18,12.7,0.98685,1e-05,1.77344]
[1778178760817,46.67,80224.64,12.7,0.98687,1e-05,1.77122]
[1778178762831,46.67,80220.73,12.7,0.98681,1e-05,1.77761]
[1778178766859,46.67,80222.89,12.7,0.98684,1e-05,1.7745]
[1778178767866,46.67,80225.56,12.7,0.98688,1e-05,1.77035]
[1778178768873,46.67,80223.91,12.7,0.98685,1e-05,1.77306]
[1778178769884,46.67,80216.87,12.7,0.98675,1e-05,1.78435]
[1778178770890,46.67,80213.35,12.7,0.98671,1e-05,1.79004]
[1778178771897,46.67,80214.38,12.7,0.98672,1e-05,1.78846]
[1778178772904,46.67,80212.09,12.7,0.98669,1e-05,1.79218]
[1778178773911,46.67,80207.36,12.7,0.98662,1e-05,1.79982]
[1778178774918,46.67,80203.89,12.7,0.98657,1e-05,1.80545]
[1778178775926,46.67,80206.31,12.7,0.9866,1e-05,1.80159]
[1778178776933,46.67,80207.17,12.7,0.98662,1e-05,1.80024]
[1778178777940,46.67,80208.63,12.7,0.98664,1e-05,1.79794]
[1778178779954,46.67,80209.49,12.7,0.98665,1e-05,1.79666]
[1778178784991,46.67,80208.22,12.7,0.98663,1e-05,1.79895]
[1778178785997,46.67,80209.17,12.7,0.98664,1e-05,1.79747]
[1778178787004,46.67,80215.77,12.7,0.98673,1e-05,1.78696]
[1778178788097,46.68,80218.65,12.7,0.98677,1e-05,1.78244]
[1778178790025,46.68,80219.93,12.7,0.98679,1e-05,1.78056]
[1778178791719,46.68,80217.25,12.7,0.98675,1e-05,1.78499]
[1778178792039,46.68,80216.16,12.7,0.98673,1e-05,1.78673]
[1778178794053,46.68,80217.91,12.7,0.98676,1e-05,1.78409]
[1778178796067,46.68,80216.94,12.7,0.98674,1e-05,1.78579]
[1778178797074,46.68,80215.76,12.7,0.98673,1e-05,1.78775]
[1778178798081,46.68,80210.13,12.7,0.98665,1e-05,1.79684]
[1778178799088,46.68,80212.32,12.7,0.98668,1e-05,1.79339]
[1778178802109,46.68,80213.38,12.7,0.98669,1e-05,1.79188]
[1778178803116,46.68,80212.0,12.7,0.98667,1e-05,1.79416]
[1778178805130,46.68,80210.46,12.7,0.98665,1e-05,1.79676]
[1778178806137,46.68,80207.31,12.7,0.9866,1e-05,1.80188]
[1778178807144,46.68,80201.43,12.7,0.98652,1e-05,1.8114]
[1778178808152,46.68,80202.97,12.7,0.98654,1e-05,1.80895]
[1778178813187,46.68,80199.71,12.7,0.98651,1e-05,1.81205]
[1778178814194,46.68,80196.35,12.7,0.98646,1e-05,1.81751]
[1778178819229,46.68,80195.98,12.7,0.98646,1e-05,1.81823]
[1778178820236,46.68,80197.94,12.7,0.98648,1e-05,1.81509]
[1778178822250,46.69,80199.27,12.7,0.9865,1e-05,1.813]
[1778178824264,46.69,80200.44,12.7,0.98652,1e-05,1.81119]
[1778178826278,46.69,80198.12,12.7,0.98648,1e-05,1.81502]
[1778178827285,46.69,80196.8,12.7,0.98646,1e-05,1.81719]
[1778178832320,46.69,80194.69,12.7,0.98643,1e-05,1.82077]
[1778178833327,46.69,80192.22,12.7,0.9864,1e-05,1.82481]
[1778178835341,46.69,80189.49,12.7,0.98636,1e-05,1.82928]
[1778178836348,46.69,80187.81,12.7,0.98633,1e-05,1.83203]
[1778178838362,46.69,80188.81,12.7,0.98635,1e-05,1.83042]
[1778178839369,46.69,80186.63,12.7,0.98632,1e-05,1.83398]
[1778178841383,46.69,80187.73,12.7,0.98633,1e-05,1.8322]
[1778178846419,46.69,80184.47,12.7,0.98629,1e-05,1.83756]
[1778178847426,46.69,80182.89,12.7,0.98626,1e-05,1.84014]
[1778178848433,46.69,80177.49,12.7,0.98619,1e-05,1.84898]
[1778178853468,46.69,80177.19,12.7,0.98618,1e-05,1.84935]
[1778178856489,46.69,80174.6,12.7,0.98615,1e-05,1.85351]
[1778178857496,46.69,80175.59,12.7,0.98616,1e-05,1.85185]
[1778178862531,46.69,80176.18,12.7,0.98617,1e-05,1.85069]
[1778178867566,46.68,80177.52,12.7,0.98619,1e-05,1.84827]
[1778178868574,46.68,80185.89,12.7,0.98631,1e-05,1.83454]
[1778178869580,46.68,80186.9,12.7,0.98633,1e-05,1.83288]
[1778178870855,46.68,80182.04,12.7,0.98626,1e-05,1.84077]
[1778178876629,46.68,80183.05,12.7,0.98629,1e-05,1.83664]
[1778178881665,46.68,80184.16,12.7,0.98631,1e-05,1.83473]
[1778178884687,46.68,80183.21,12.7,0.98629,1e-05,1.83623]
[1778178889890,46.68,80183.82,12.7,0.9863,1e-05,1.83517]
[1778178892751,46.68,80182.6,12.7,0.98629,1e-05,1.8371]
[1778178896974,46.68,80183.51,12.7,0.9863,1e-05,1.83554]
[1778178898793,46.68,80185.95,12.7,0.98633,1e-05,1.83155]
[1778178900807,46.68,80187.03,12.7,0.98635,1e-05,1.82976]
[1778178905842,46.68,80188.11,12.7,0.98637,1e-05,1.82799]
[1778178910878,46.68,80188.65,12.7,0.98637,1e-05,1.82712]
[1778178915913,46.68,80188.57,12.7,0.98637,1e-05,1.82727]
[1778178917927,46.68,80189.72,12.7,0.98639,1e-05,1.8254]
[1778178918934,46.68,80193.6,12.7,0.98644,1e-05,1.81912]
[1778178919941,46.68,80203.19,12.7,0.98658,1e-05,1.80365]
[1778178920948,46.68,80205.89,12.7,0.98662,1e-05,1.79935]
[1778178921955,46.68,80207.96,12.7,0.98665,1e-05,1.79608]
[1778178922962,46.68,80209.2,12.7,0.98666,1e-05,1.79416]
[1778178923969,46.68,80211.95,12.7,0.9867,1e-05,1.78982]
[1778178926990,46.68,80210.47,12.7,0.98668,1e-05,1.79239]
[1778178927997,46.68,80209.45,12.7,0.98666,1e-05,1.79409]
[1778178929004,46.68,80207.31,12.7,0.98663,1e-05,1.79758]
[1778178930011,46.68,80199.66,12.7,0.98652,1e-05,1.80995]
[1778178931018,46.68,80194.86,12.7,0.98647,1e-05,1.81538]
[1778178935046,46.69,80192.03,12.7,0.98643,1e-05,1.82006]
[1778178938067,46.69,80193.06,12.7,0.98645,1e-05,1.81844]
[1778178939074,46.69,80194.13,12.7,0.98646,1e-05,1.81673]
[1778178941088,46.69,80196.32,12.7,0.98649,1e-05,1.81323]
[1778178943102,46.69,80198.05,12.7,0.98652,1e-05,1.8105]
[1778178944109,46.69,80203.72,12.7,0.9866,1e-05,1.8014]
[1778178945116,46.69,80209.92,12.7,0.98668,1e-05,1.7915]
[1778178946301,46.69,80211.95,12.7,0.98671,1e-05,1.78832]
[1778178947130,46.69,80213.59,12.7,0.98673,1e-05,1.78578]
[1778178949144,46.69,80212.07,12.7,0.98671,1e-05,1.78836]
[1778178950151,46.69,80214.61,12.7,0.98674,1e-05,1.78437]
[1778178951159,46.69,80208.14,12.7,0.98665,1e-05,1.7948]
[1778178953173,46.69,80209.3,12.7,0.98667,1e-05,1.79306]
[1778178954182,46.69,80198.0,12.7,0.98651,1e-05,1.81129]
[1778178955188,46.69,80197.59,12.7,0.9865,1e-05,1.81198]
[1778178956195,46.69,80200.07,12.7,0.98654,1e-05,1.80801]
[1778178958103,46.69,80198.34,12.7,0.98651,1e-05,1.81086]
[1778178962238,46.69,80205.71,12.7,0.98662,1e-05,1.79912]
[1778178963245,46.69,80212.93,12.7,0.98672,1e-05,1.7876]
[1778178965260,46.69,80214.66,12.7,0.98674,1e-05,1.78499]
[1778178966266,46.69,80218.86,12.7,0.9868,1e-05,1.77837]
[1778178967273,46.69,80220.74,12.7,0.98682,1e-05,1.77547]
[1778178969287,46.69,80219.41,12.7,0.9868,1e-05,1.77777]
[1778178970294,46.69,80222.56,12.7,0.98684,1e-05,1.77286]
[1778178973304,46.7,80221.94,12.7,0.98683,1e-05,1.77404]
[1778178976342,46.7,80219.09,12.7,0.98679,1e-05,1.77896]
[1778178978098,46.7,80219.09,12.7,0.98679,1e-05,1.77896]
[1778178977349,46.7,80218.09,12.7,0.98678,1e-05,1.78064]
[1778178978356,46.7,80219.66,12.7,0.9868,1e-05,1.77823]
[1778178979958,46.7,80219.66,12.7,0.9868,1e-05,1.77823]
[1778178981099,46.7,80219.94,12.7,0.9868,1e-05,1.77796]
[1778178983134,46.7,80216.32,12.7,0.98675,1e-05,1.78399]
[1778178988400,46.7,80215.77,12.7,0.98674,1e-05,1.78519]
[1778178992454,46.71,80217.53,12.7,0.98677,1e-05,1.78046]
[1778178995475,46.71,80214.0,12.7,0.98672,1e-05,1.78635]
[1778178996482,46.71,80212.47,12.7,0.9867,1e-05,1.78887]
[1778178997489,46.71,80214.75,12.7,0.98673,1e-05,1.78531]
[1778179002524,46.71,80215.57,12.7,0.98674,1e-05,1.7844]
[1778179003531,46.71,80216.72,12.7,0.98676,1e-05,1.78265]
[1778179004538,46.71,80218.08,12.7,0.98677,1e-05,1.78057]
[1778179007147,46.71,80219.39,12.7,0.98679,1e-05,1.77875]
[1778179008138,46.71,80221.63,12.7,0.98682,1e-05,1.77529]
[1778179010580,46.71,80222.88,12.7,0.98684,1e-05,1.7735]
[1778179012460,46.71,80222.76,12.7,0.98683,1e-05,1.77379]
[1778179016792,46.72,80224.74,12.7,0.98686,1e-05,1.77115]
[1778179017542,46.72,80224.74,12.7,0.98686,1e-05,1.77115]
[1778179017630,46.72,80226.91,12.7,0.98689,1e-05,1.76782]
[1778179018637,46.72,80229.75,12.7,0.98692,1e-05,1.76344]
[1778179023672,46.72,80229.02,12.7,0.98691,1e-05,1.76516]
[1778179024679,46.72,80230.86,12.7,0.98693,1e-05,1.76237]
[1778179025686,46.72,80232.06,12.7,0.98695,1e-05,1.76059]
[1778179026693,46.72,80233.78,12.7,0.98697,1e-05,1.758]
[1778179029714,46.72,80232.06,12.7,0.98694,1e-05,1.76108]
[1778179033138,46.73,80231.93,12.7,0.98694,1e-05,1.76151]
[1778179033742,46.73,80235.39,12.7,0.98699,1e-05,1.75629]
[1778179034211,46.73,80235.39,12.7,0.98699,1e-05,1.75629]
[1778179034451,46.73,80235.39,12.7,0.98699,1e-05,1.75629]
[1778179034749,46.73,80241.0,12.7,0.98706,1e-05,1.7476]
[1778179035286,46.73,80241.0,12.7,0.98706,1e-05,1.7476]
[1778179035757,46.73,80246.86,12.7,0.98714,1e-05,1.73857]
[1778179036764,46.73,80244.84,12.7,0.98711,1e-05,1.74188]
[1778179040792,46.73,80240.9,12.7,0.98705,1e-05,1.74864]
[1778179041833,46.73,80240.9,12.7,0.98705,1e-05,1.74864]
[1778179041935,46.73,80232.37,12.7,0.98693,1e-05,1.76221]
[1778179042806,46.73,80229.24,12.7,0.98689,1e-05,1.76729]
[1778179044820,46.74,80231.08,12.7,0.98691,1e-05,1.76459]
[1778179045827,46.74,80232.61,12.7,0.98693,1e-05,1.76228]
[1778179046834,46.74,80233.95,12.7,0.98695,1e-05,1.76027]
[1778179050862,46.74,80231.3,12.7,0.98691,1e-05,1.76491]
[1778179052024,46.74,80228.75,12.7,0.98689,1e-05,1.76685]
[1778179058099,46.74,80228.6,12.7,0.98688,1e-05,1.7675]
[1778179058175,46.74,80226.5,12.7,0.98685,1e-05,1.77104]
[1778179059925,46.74,80223.51,12.7,0.98681,1e-05,1.77588]
[1778179061075,46.75,80212.21,12.7,0.98665,1e-05,1.7941]
[1778179062946,46.75,80208.71,12.7,0.9866,1e-05,1.79977]
[1778179063330,46.75,80208.71,12.7,0.9866,1e-05,1.79977]
[1778179063987,46.75,80208.71,12.7,0.9866,1e-05,1.79977]
[1778179064084,46.75,80200.51,12.7,0.98649,1e-05,1.81308]
[1778179064341,46.75,80200.51,12.7,0.98649,1e-05,1.81308]
[1778179064960,46.75,80196.75,12.7,0.98643,1e-05,1.81916]
[1778179065967,46.75,80181.17,12.7,0.98621,1e-05,1.84455]
[1778179066974,46.75,80176.6,12.7,0.98614,1e-05,1.85206]
[1778179067981,46.75,80184.44,12.7,0.98626,1e-05,1.83918]
[1778179068988,46.75,80189.55,12.7,0.98633,1e-05,1.83081]
[1778179069997,46.75,80188.68,12.7,0.98632,1e-05,1.83219]
[1778179071004,46.75,80190.65,12.7,0.98635,1e-05,1.82897]
[1778179073021,46.75,80192.14,12.7,0.98637,1e-05,1.82654]
[1778179074028,46.75,80190.75,12.7,0.98635,1e-05,1.8288]
[1778179079063,46.75,80189.58,12.7,0.98633,1e-05,1.83067]
[1778179082084,46.75,80179.1,12.7,0.98618,1e-05,1.84777]
[1778179083091,46.75,80178.94,12.7,0.98618,1e-05,1.848]
[1778179084205,46.75,80181.52,12.7,0.98622,1e-05,1.84374]
[1778179086112,46.74,80180.01,12.7,0.9862,1e-05,1.84615]
[1778179087127,46.74,80178.25,12.7,0.98617,1e-05,1.849]
[1778179088132,46.74,80158.19,12.7,0.98588,1e-05,1.88209]
[1778179089136,46.74,80151.66,12.7,0.98578,1e-05,1.89298]
[1778179090143,46.74,80152.59,12.7,0.9858,1e-05,1.89121]
[1778179091150,46.74,80151.35,12.7,0.98578,1e-05,1.89316]
[1778179092157,46.74,80152.67,12.7,0.9858,1e-05,1.89084]
[1778179094509,46.74,80152.05,12.7,0.9858,1e-05,1.89164]
[1778179099206,46.74,80153.49,12.7,0.98582,1e-05,1.88865]
[1778179100213,46.74,80157.27,12.7,0.98588,1e-05,1.88223]
[1778179100674,46.74,80157.27,12.7,0.98588,1e-05,1.88223]
[1778179101220,46.74,80159.99,12.7,0.98592,1e-05,1.87761]
[1778179102227,46.74,80161.93,12.7,0.98595,1e-05,1.8743]
[1778179103234,46.74,80169.6,12.7,0.98606,1e-05,1.86152]
[1778179104241,46.74,80173.72,12.7,0.98612,1e-05,1.85467]
[1778179105248,46.74,80177.62,12.7,0.98618,1e-05,1.84821]
[1778179106255,46.73,80181.15,12.7,0.98623,1e-05,1.84239]
[1778179107262,46.73,80179.47,12.7,0.98621,1e-05,1.84511]
[1778179108269,46.73,80180.94,12.7,0.98623,1e-05,1.84267]
[1778179114232,46.73,80181.02,12.7,0.98625,1e-05,1.84005]
[1778179113304,46.73,80182.07,12.7,0.98626,1e-05,1.83831]
[1778179114311,46.73,80180.93,12.7,0.98625,1e-05,1.84015]
[1778179115319,46.73,80179.57,12.7,0.98623,1e-05,1.84236]
[1778179118342,46.73,80189.95,12.7,0.98638,1e-05,1.82536]
[1778179119349,46.73,80196.23,12.7,0.98646,1e-05,1.81519]
[1778179121365,46.73,80198.48,12.7,0.9865,1e-05,1.8116]
[1778179122370,46.73,80200.11,12.7,0.98652,1e-05,1.809]
[1778179125391,46.73,80201.0,12.7,0.98653,1e-05,1.80767]
[1778179126398,46.73,80202.66,12.7,0.98655,1e-05,1.80503]
[1778179127408,46.73,80203.53,12.7,0.98657,1e-05,1.80368]
[1778179131462,46.74,80201.39,12.7,0.98653,1e-05,1.80732]
[1778179132464,46.74,80196.67,12.7,0.98646,1e-05,1.81537]
[1778179134478,46.74,80197.71,12.7,0.98648,1e-05,1.81375]
[1778179139513,46.74,80197.83,12.7,0.98648,1e-05,1.81371]
[1778179142534,46.74,80198.8,12.7,0.98649,1e-05,1.81223]
[1778179147569,46.74,80199.91,12.7,0.9865,1e-05,1.81061]
[1778179148576,46.74,80201.86,12.7,0.98653,1e-05,1.8075]
[1778179153611,46.74,80207.93,12.7,0.98662,1e-05,1.79794]
[1778179155145,46.74,80211.22,12.7,0.98666,1e-05,1.7928]
[1778179155626,46.74,80212.09,12.7,0.98667,1e-05,1.7914]
[1778179157640,46.74,80211.15,12.7,0.98666,1e-05,1.79305]
[1778179159654,46.74,80207.86,12.7,0.98661,1e-05,1.79846]
[1778179160661,46.74,80204.71,12.7,0.98657,1e-05,1.80358]
[1778179161668,46.74,80203.2,12.7,0.98654,1e-05,1.80606]
[1778179162922,46.74,80198.12,12.7,0.98647,1e-05,1.8143]
[1778179167710,46.75,80199.46,12.7,0.98649,1e-05,1.81231]
[1778179171738,46.75,80197.17,12.7,0.98647,1e-05,1.8138]
[1778179172745,46.75,80198.19,12.7,0.98649,1e-05,1.81218]
[1778179177780,46.75,80198.93,12.7,0.9865,1e-05,1.81117]
[1778179181810,46.75,80194.46,12.7,0.98643,1e-05,1.81855]
[1778179182816,46.75,80188.1,12.7,0.98634,1e-05,1.8289]
[1778179185168,46.75,80191.25,12.7,0.98639,1e-05,1.82382]
[1778179185873,46.75,80191.25,12.7,0.98639,1e-05,1.82382]
[1778179185976,46.75,80194.82,12.7,0.98644,1e-05,1.81803]
[1778179187122,46.75,80194.82,12.7,0.98644,1e-05,1.81803]
[1778179187219,46.75,80230.68,12.7,0.98694,1e-05,1.76088]
[1778179187858,46.75,80233.23,12.7,0.98697,1e-05,1.75686]
[1778179188865,46.75,80231.7,12.7,0.98695,1e-05,1.75941]
[1778179189872,46.75,80232.9,12.7,0.98696,1e-05,1.75765]
[1778179194907,46.75,80233.14,12.7,0.98696,1e-05,1.75792]
[1778179195914,46.76,80231.25,12.7,0.98693,1e-05,1.76103]
[1778179196921,46.76,80232.38,12.7,0.98695,1e-05,1.75937]
[1778179198949,46.76,80230.04,12.7,0.98691,1e-05,1.76331]
[1778179199955,46.76,80233.22,12.7,0.98696,1e-05,1.75841]
[1778179201969,46.76,80237.98,12.7,0.98702,1e-05,1.75117]
[1778179202976,46.76,80239.41,12.7,0.98704,1e-05,1.74906]
[1778179204990,46.76,80237.29,12.7,0.98701,1e-05,1.75267]
[1778179205997,46.76,80238.51,12.7,0.98702,1e-05,1.75089]
[1778179207004,46.76,80239.6,12.7,0.98704,1e-05,1.74931]
[1778179209018,46.76,80242.56,12.7,0.98707,1e-05,1.74493]
[1778179210026,46.77,80243.61,12.7,0.98709,1e-05,1.74343]
[1778179211033,46.77,80245.2,12.7,0.98711,1e-05,1.74108]
[1778179212040,46.77,80246.84,12.7,0.98713,1e-05,1.73866]
[1778179213047,46.77,80248.66,12.7,0.98715,1e-05,1.73597]
[1778179214054,46.77,80244.51,12.7,0.98709,1e-05,1.7426]
[1778179215061,46.77,80243.56,12.7,0.98708,1e-05,1.74424]
[1778179220096,46.77,80243.78,12.7,0.98708,1e-05,1.74459]
[1778179224124,46.78,80242.67,12.7,0.98706,1e-05,1.74688]
[1778179226138,46.78,80246.42,12.7,0.98711,1e-05,1.74127]
[1778179227235,46.78,80246.42,12.7,0.98711,1e-05,1.74127]
[1778179227354,46.78,80242.09,12.7,0.98705,1e-05,1.74818]
[1778179228350,46.78,80242.09,12.7,0.98705,1e-05,1.74818]
[1778179228158,46.78,80217.18,12.7,0.9867,1e-05,1.78772]
[1778179229167,46.78,80222.64,12.7,0.98678,1e-05,1.77915]
[1778179230174,46.78,80225.49,12.7,0.98682,1e-05,1.77468]
[1778179231181,46.78,80228.07,12.7,0.98687,1e-05,1.76835]
[1778179233195,46.78,80229.83,12.7,0.98689,1e-05,1.76574]
[1778179236216,46.78,80222.24,12.7,0.98678,1e-05,1.77816]
[1778179239237,46.78,80218.86,12.7,0.98673,1e-05,1.78377]
[1778179240244,46.78,80205.09,12.7,0.98654,1e-05,1.80582]
[1778179241258,46.79,80196.5,12.7,0.98642,1e-05,1.81975]
[1778179242261,46.79,80195.88,12.7,0.98641,1e-05,1.82079]
[1778179245282,46.79,80197.4,12.7,0.98643,1e-05,1.81835]
[1778179246289,46.79,80201.75,12.7,0.98649,1e-05,1.81134]
[1778179247296,46.79,80205.41,12.7,0.98654,1e-05,1.80547]
[1778179252331,46.79,80204.59,12.7,0.98653,1e-05,1.80695]
[1778179253338,46.79,80212.96,12.7,0.98665,1e-05,1.79355]
[1778179254346,46.79,80215.99,12.7,0.98669,1e-05,1.78876]
[1778179259380,46.79,80216.26,12.7,0.98669,1e-05,1.78863]
[1778179260387,46.79,80214.57,12.7,0.98667,1e-05,1.79139]
[1778179261394,46.79,80210.39,12.7,0.98661,1e-05,1.79814]
[1778179263408,46.79,80211.51,12.7,0.98662,1e-05,1.79643]
[1778179266429,46.79,80213.22,12.7,0.98664,1e-05,1.79383]
[1778179269450,46.79,80215.25,12.7,0.98667,1e-05,1.79073]
[1778179274485,46.79,80214.97,12.7,0.98667,1e-05,1.79145]
[1778179275492,46.79,80213.81,12.7,0.98665,1e-05,1.79336]
[1778179277506,46.79,80215.17,12.7,0.98667,1e-05,1.7913]
[1778179278513,46.79,80216.43,12.7,0.98668,1e-05,1.78934]
[1778179280527,46.79,80217.52,12.7,0.9867,1e-05,1.78773]
[1778179281534,46.8,80218.6,12.7,0.98671,1e-05,1.78607]
[1778179283548,46.8,80223.18,12.7,0.98678,1e-05,1.77892]
[1778179284555,46.8,80227.3,12.7,0.98683,1e-05,1.77247]
[1778179286569,46.8,80214.93,12.7,0.98666,1e-05,1.79235]
[1778179287580,46.8,80202.64,12.7,0.98648,1e-05,1.81215]
[1778179288587,46.8,80200.17,12.7,0.98645,1e-05,1.81616]
[1778179290601,46.8,80198.22,12.7,0.98642,1e-05,1.81953]
[1778179292615,46.8,80202.7,12.7,0.9865,1e-05,1.80996]
[1778179294629,46.8,80204.79,12.7,0.98653,1e-05,1.80667]
[1778179295636,46.8,80205.92,12.7,0.98654,1e-05,1.80489]
[1778179297650,46.8,80207.66,12.7,0.98657,1e-05,1.80218]
[1778179299664,46.8,80201.47,12.7,0.98648,1e-05,1.81225]
[1778179300671,46.8,80196.18,12.7,0.9864,1e-05,1.82083]
[1778179302685,46.8,80198.8,12.7,0.98644,1e-05,1.81664]
[1778179307720,46.8,80198.2,12.7,0.98643,1e-05,1.81775]
[1778179309058,46.8,80199.53,12.7,0.98645,1e-05,1.81562]
[1778179312755,46.8,80201.39,12.7,0.98648,1e-05,1.81273]
[1778179313762,46.8,80200.29,12.7,0.98646,1e-05,1.81454]
[1778179314769,46.8,80201.39,12.7,0.98648,1e-05,1.8128]
[1778179320200,46.8,80201.58,12.7,0.98648,1e-05,1.81262]
[1778179320811,46.8,80203.47,12.7,0.9865,1e-05,1.80964]
[1778179321818,46.8,80202.34,12.7,0.98649,1e-05,1.8115]
[1778179324839,46.8,80204.74,12.7,0.98652,1e-05,1.80773]
[1778179326827,46.8,80204.99,12.7,0.98652,1e-05,1.80736]
[1778179327394,46.8,80204.99,12.7,0.98652,1e-05,1.80736]
[1778179327418,46.81,80195.21,12.7,0.98638,1e-05,1.82321]
[1778179328457,46.81,80195.21,12.7,0.98638,1e-05,1.82321]
[1778179327866,46.81,80185.62,12.7,0.98625,1e-05,1.83881]
[1778179328873,46.81,80180.47,12.7,0.98617,1e-05,1.84722]
[1778179332901,46.8,80181.96,12.7,0.9862,1e-05,1.84463]
[1778179333908,46.8,80184.02,12.7,0.98623,1e-05,1.84123]
[1778179334915,46.8,80187.62,12.7,0.98628,1e-05,1.83533]
[1778179339951,46.8,80187.56,12.7,0.98628,1e-05,1.83531]
[1778179341965,46.8,80189.02,12.7,0.9863,1e-05,1.83289]
[1778179344990,46.8,80202.66,12.7,0.98649,1e-05,1.81075]
[1778179345997,46.8,80204.99,12.7,0.98653,1e-05,1.807]
[1778179349024,46.8,80202.26,12.7,0.98649,1e-05,1.81148]
[1778179350031,46.8,80200.9,12.7,0.98647,1e-05,1.81369]
[1778179355183,46.8,80201.32,12.7,0.98649,1e-05,1.81073]
[1778179356085,46.8,80199.08,12.7,0.98646,1e-05,1.81439]
[1778179357491,46.8,80189.86,12.7,0.98633,1e-05,1.82933]
[1778179359100,46.8,80191.07,12.7,0.98634,1e-05,1.82736]
[1778179361114,46.8,80195.51,12.7,0.98641,1e-05,1.82014]
[1778179365142,46.8,80199.21,12.7,0.98646,1e-05,1.81419]
[1778179366149,46.8,80202.44,12.7,0.9865,1e-05,1.809]
[1778179368163,46.8,80206.42,12.7,0.98656,1e-05,1.80265]
[1778179369170,46.8,80209.29,12.7,0.9866,1e-05,1.79808]
[1778179372531,46.81,80209.73,12.7,0.98661,1e-05,1.79747]
[1778179373198,46.81,80210.9,12.7,0.98662,1e-05,1.79569]
[1778179373856,46.81,80210.9,12.7,0.98662,1e-05,1.79569]
[1778179374205,46.81,80210.51,12.7,0.98662,1e-05,1.79636]
[1778179375212,46.81,80212.73,12.7,0.98665,1e-05,1.79285]
[1778179376219,46.81,80213.9,12.7,0.98666,1e-05,1.79103]
[1778179379240,46.81,80215.48,12.7,0.98668,1e-05,1.78866]
[1778179380258,46.81,80216.95,12.7,0.9867,1e-05,1.78637]
[1778179381260,46.81,80220.39,12.7,0.98675,1e-05,1.78095]
[1778179382267,46.81,80221.41,12.7,0.98676,1e-05,1.77939]
[1778179385218,46.81,80221.34,12.7,0.98676,1e-05,1.77965]
[1778179385288,46.81,80222.67,12.7,0.98678,1e-05,1.7776]
[1778179386295,46.81,80235.12,12.7,0.98695,1e-05,1.75799]
[1778179387302,46.81,80241.59,12.7,0.98704,1e-05,1.7479]
[1778179388309,46.81,80242.55,12.7,0.98705,1e-05,1.7465]
[1778179393345,46.81,80243.09,12.7,0.98705,1e-05,1.74629]
[1778179398380,46.82,80243.12,12.7,0.98705,1e-05,1.74689]
[1778179404422,46.82,80243.14,12.7,0.98704,1e-05,1.74775]
[1778179407443,46.82,80238.97,12.7,0.98698,1e-05,1.75467]
[1778179408450,46.83,80231.85,12.7,0.98688,1e-05,1.766]
[1778179409457,46.83,80228.5,12.7,0.98683,1e-05,1.7714]
[1778179411471,46.83,80225.16,12.7,0.9868,1e-05,1.77454]
[1778179413485,46.83,80224.07,12.7,0.98679,1e-05,1.77643]
[1778179414492,46.83,80225.16,12.7,0.9868,1e-05,1.77478]
[1778179417513,46.83,80221.61,12.7,0.98675,1e-05,1.78068]
[1778179419527,46.83,80219.68,12.7,0.98672,1e-05,1.7839]
[1778179423555,46.83,80222.02,12.7,0.98675,1e-05,1.78046]
[1778179424562,46.83,80223.32,12.7,0.98677,1e-05,1.77847]
[1778179428515,46.83,80223.06,12.7,0.98676,1e-05,1.77914]
[1778179428591,46.83,80204.05,12.7,0.9865,1e-05,1.80955]
[1778179429597,46.83,80191.32,12.7,0.98632,1e-05,1.83023]
[1778179430604,46.83,80197.6,12.7,0.9864,1e-05,1.82008]
[1778179431611,46.83,80200.32,12.7,0.98644,1e-05,1.81569]
[1778179432618,46.83,80194.58,12.7,0.98636,1e-05,1.825]
[1778179433625,46.83,80191.35,12.7,0.98632,1e-05,1.83025]
[1778179434632,46.83,80192.88,12.7,0.98634,1e-05,1.82776]
[1778179435639,46.83,80195.1,12.7,0.98637,1e-05,1.82415]
[1778179438660,46.83,80196.25,12.7,0.98639,1e-05,1.82231]
[1778179442688,46.83,80195.3,12.7,0.98637,1e-05,1.82388]
[1778179443695,46.83,80193.37,12.7,0.98634,1e-05,1.82702]
[1778179445709,46.83,80192.19,12.7,0.98633,1e-05,1.82894]
[1778179446719,46.83,80191.07,12.7,0.98631,1e-05,1.83076]
[1778179447726,46.83,80176.26,12.7,0.9861,1e-05,1.85496]
[1778179448733,46.83,80177.42,12.7,0.98612,1e-05,1.85301]
[1778179449742,46.83,80176.35,12.7,0.9861,1e-05,1.85472]
[1778179450750,46.83,80174.1,12.7,0.98607,1e-05,1.85838]
[1778179451757,46.83,80172.23,12.7,0.98604,1e-05,1.8614]
[1778179453771,46.83,80176.3,12.7,0.9861,1e-05,1.85459]
[1778179455785,46.83,80174.18,12.7,0.98607,1e-05,1.85798]
[1778179456792,46.83,80172.13,12.7,0.98604,1e-05,1.8613]
[1778179458155,46.83,80169.99,12.7,0.98601,1e-05,1.86476]
[1778179458806,46.83,80167.7,12.7,0.98598,1e-05,1.86848]
[1778179460618,46.83,80167.7,12.7,0.98598,1e-05,1.86848]
[1778179460627,46.83,80165.73,12.7,0.98595,1e-05,1.87158]
[1778179461621,46.83,80165.73,12.7,0.98595,1e-05,1.87158]
[1778179462260,46.83,80145.11,12.7,0.98565,1e-05,1.90586]
[1778179462834,46.83,80144.15,12.7,0.98563,1e-05,1.90733]
[1778179463841,46.83,80147.53,12.7,0.98569,1e-05,1.90151]
[1778179465002,46.83,80145.91,12.7,0.98566,1e-05,1.90409]
[1778179466862,46.83,80144.96,12.7,0.98565,1e-05,1.9054]
[1778179468876,46.83,80147.38,12.7,0.98569,1e-05,1.90105]
[1778179472904,46.82,80149.61,12.7,0.98575,1e-05,1.89434]
[1778179473911,46.82,80151.28,12.7,0.98577,1e-05,1.89143]
[1778179475241,46.82,80150.25,12.7,0.98576,1e-05,1.89303]
[1778179475925,46.82,80144.85,12.7,0.98568,1e-05,1.90194]
[1778179476932,46.82,80139.93,12.7,0.98561,1e-05,1.91007]
[1778179477939,46.82,80134.3,12.7,0.98552,2e-05,1.91941]
[1778179478946,46.82,80131.81,12.7,0.98549,2e-05,1.92345]
[1778179480481,46.82,80131.81,12.7,0.98549,2e-05,1.92345]
[1778179480615,46.82,80129.14,12.7,0.98545,2e-05,1.92761]
[1778179481279,46.82,80129.14,12.7,0.98545,2e-05,1.92761]
[1778179481481,46.82,80129.14,12.7,0.98545,2e-05,1.92761]
[1778179481589,46.81,80114.65,12.7,0.98523,2e-05,1.95207]
[1778179481968,46.81,80108.77,12.7,0.98514,2e-05,1.96216]
[1778179482979,46.81,80100.64,12.7,0.98502,2e-05,1.97593]
[1778179483986,46.81,80093.28,12.7,0.98491,2e-05,1.98842]
[1778179485003,46.81,80081.55,12.7,0.98473,2e-05,2.00859]
[1778179486007,46.81,80080.74,12.7,0.98472,2e-05,2.00967]
[1778179487013,46.81,80081.88,12.7,0.98474,2e-05,2.00734]
[1778179488020,46.81,80087.32,12.7,0.98483,2e-05,1.99749]
[1778179489027,46.8,80089.49,12.7,0.98486,2e-05,1.99339]
[1778179490034,46.8,80082.62,12.7,0.98476,2e-05,2.00508]
[1778179491041,46.8,80087.02,12.7,0.98483,2e-05,1.99706]
[1778179492048,46.8,80085.4,12.7,0.98481,2e-05,1.99957]
[1778179493055,46.8,80089.7,12.7,0.98488,2e-05,1.99174]
[1778179494062,46.8,80093.18,12.7,0.98493,2e-05,1.98538]
[1778179495070,46.79,80098.62,12.7,0.98502,2e-05,1.97565]
[1778179496076,46.79,80107.74,12.7,0.98516,2e-05,1.95965]
[1778179496984,46.79,80107.74,12.7,0.98516,2e-05,1.95965]
[1778179497086,46.79,80115.5,12.7,0.98529,2e-05,1.94609]
[1778179498165,46.79,80115.5,12.7,0.98529,2e-05,1.94609]
[1778179498265,46.79,80120.58,12.7,0.98536,2e-05,1.9372]
[1778179499100,46.79,80122.26,12.7,0.98539,2e-05,1.93413]
[1778179500299,46.79,80125.14,12.7,0.98544,2e-05,1.92903]
[1778179501114,46.79,80127.07,12.7,0.98547,2e-05,1.92556]
[1778179502121,46.79,80122.76,12.7,0.9854,2e-05,1.93269]
[1778179504472,46.78,80121.63,12.7,0.98539,2e-05,1.93421]
[1778179505142,46.78,80115.76,12.7,0.9853,2e-05,1.94401]
[1778179506150,46.78,80114.0,12.7,0.98528,2e-05,1.9468]
[1778179508163,46.78,80118.01,12.7,0.98534,2e-05,1.93951]
[1778179509170,46.78,80122.44,12.7,0.98541,2e-05,1.93176]
[1778179510177,46.78,80124.65,12.7,0.98545,2e-05,1.92781]
[1778179511184,46.78,80122.7,12.7,0.98542,2e-05,1.93094]
[1778179512191,46.78,80117.62,12.7,0.98534,2e-05,1.93939]
[1778179514205,46.77,80112.53,12.7,0.98527,2e-05,1.94768]
[1778179514834,46.77,80112.53,12.7,0.98527,2e-05,1.94768]
[1778179515216,46.77,80111.2,12.7,0.98525,2e-05,1.94973]
[1778179515846,46.77,80111.2,12.7,0.98525,2e-05,1.94973]
[1778179516223,46.77,80102.35,12.7,0.98512,2e-05,1.96471]
[1778179517230,46.77,80097.1,12.7,0.98504,2e-05,1.97352]
[1778179518237,46.77,80089.8,12.7,0.98493,2e-05,1.98592]
[1778179519244,46.77,80088.44,12.7,0.98491,2e-05,1.98799]
[1778179520251,46.77,80084.87,12.7,0.98486,2e-05,1.99392]
[1778179522265,46.76,80088.6,12.7,0.98492,2e-05,1.98683]
[1778179523272,46.76,80093.98,12.7,0.98501,2e-05,1.9772]
[1778179525286,46.76,80087.04,12.7,0.9849,2e-05,1.9887]
[1778179526294,46.76,80079.98,12.7,0.9848,2e-05,2.00073]
[1778179527301,46.76,80081.88,12.7,0.98483,2e-05,1.99709]
[1778179528309,46.75,80080.01,12.7,0.9848,2e-05,2.00005]
[1778179529315,46.75,80081.86,12.7,0.98483,2e-05,1.9965]
[1778179530322,46.75,80084.17,12.7,0.98487,2e-05,1.99216]
[1778179531329,46.75,80087.96,12.7,0.98495,2e-05,1.98276]
[1778179532337,46.75,80089.35,12.7,0.98498,2e-05,1.98006]
[1778179533343,46.75,80091.61,12.7,0.98501,2e-05,1.97587]
[1778179534350,46.75,80103.43,12.7,0.9852,2e-05,1.9552]
[1778179535357,46.74,80109.96,12.7,0.9853,2e-05,1.94378]
[1778179536366,46.74,80110.98,12.7,0.98532,2e-05,1.94182]
[1778179537373,46.74,80114.12,12.7,0.98537,2e-05,1.93626]
[1778179538380,46.74,80116.27,12.7,0.9854,2e-05,1.93239]
[1778179539387,46.74,80120.3,12.7,0.98546,2e-05,1.92535]
[1778179540931,46.74,80120.95,12.7,0.98548,2e-05,1.92406]
[1778179541401,46.74,80132.89,12.7,0.98566,1e-05,1.90371]
[1778179543415,46.74,80133.15,12.7,0.98566,1e-05,1.90296]
[1778179544732,46.74,80133.15,12.7,0.98566,1e-05,1.90296]
[1778179544422,46.74,80136.94,12.7,0.98572,1e-05,1.89646]
[1778179545429,46.73,80134.47,12.7,0.98569,1e-05,1.90047]
[1778179550683,46.73,80133.85,12.7,0.98568,1e-05,1.90098]
[1778179550700,46.73,80133.85,12.7,0.98568,1e-05,1.90098]
[1778179551471,46.73,80137.67,12.7,0.98574,1e-05,1.8943]
[1778179554178,46.73,80137.15,12.7,0.98573,1e-05,1.89491]
[1778179554492,46.73,80139.62,12.7,0.98577,1e-05,1.89065]
[1778179555499,46.73,80142.63,12.7,0.98582,1e-05,1.88549]
[1778179556506,46.73,80143.55,12.7,0.98583,1e-05,1.88383]
[1778179559527,46.73,80144.65,12.7,0.98585,1e-05,1.88168]
[1778179559980,46.73,80144.65,12.7,0.98585,1e-05,1.88168]
[1778179560534,46.72,80145.0,12.7,0.98586,1e-05,1.88099]
[1778179562548,46.72,80145.93,12.7,0.98587,1e-05,1.87924]
[1778179564562,46.72,80144.11,12.7,0.98585,1e-05,1.88209]
[1778179565569,46.72,80146.49,12.7,0.98588,1e-05,1.87803]
[1778179570604,46.72,80144.23,12.7,0.98586,1e-05,1.88124]
[1778179573625,46.72,80141.91,12.7,0.98582,1e-05,1.88482]
[1778179575639,46.72,80137.55,12.7,0.98576,1e-05,1.8919]
[1778179577653,46.72,80138.7,12.7,0.98578,1e-05,1.88975]
[1778179582688,46.71,80139.06,12.7,0.98579,1e-05,1.88861]
[1778179583695,46.71,80140.05,12.7,0.98581,1e-05,1.88685]
[1778179584702,46.71,80141.37,12.7,0.98583,1e-05,1.88454]
[1778179585709,46.71,80143.16,12.7,0.98585,1e-05,1.88146]
[1778179587723,46.71,80139.85,12.7,0.98581,1e-05,1.88679]
[1778179592763,46.71,80139.6,12.7,0.98582,1e-05,1.88428]
[1778179595784,46.71,80142.16,12.7,0.98586,1e-05,1.87971]
[1778179597798,46.71,80145.03,12.7,0.98591,1e-05,1.87475]
[1778179598805,46.7,80149.16,12.7,0.98597,1e-05,1.86781]
[1778179599812,46.7,80152.49,12.7,0.98602,1e-05,1.86223]
[1778179604852,46.7,80152.53,12.7,0.98602,1e-05,1.86187]
[1778179606861,46.7,80151.53,12.7,0.98601,1e-05,1.8634]
[1778179611896,46.7,80148.68,12.7,0.98597,1e-05,1.86781]
[1778179612903,46.7,80149.67,12.7,0.98598,1e-05,1.8661]
[1778179613910,46.7,80148.67,12.7,0.98597,1e-05,1.86769]
[1778179615744,46.7,80150.28,12.7,0.986,1e-05,1.86488]
[1778179615924,46.7,80161.17,12.7,0.98615,1e-05,1.84692]
[1778179616932,46.7,80162.07,12.7,0.98617,1e-05,1.8454]
[1778179617939,46.7,80158.61,12.7,0.98612,1e-05,1.85106]
[1778179618946,46.7,80156.82,12.7,0.98609,1e-05,1.85397]
[1778179619953,46.7,80155.91,12.7,0.98608,1e-05,1.85542]
[1778179620960,46.7,80153.12,12.7,0.98604,1e-05,1.85997]
[1778179621967,46.7,80151.23,12.7,0.98601,1e-05,1.86304]
[1778179623088,46.7,80148.32,12.7,0.98597,1e-05,1.86779]
[1778179628015,46.7,80149.32,12.7,0.98599,1e-05,1.86576]
[1778179632042,46.69,80154.45,12.7,0.98607,1e-05,1.85699]
[1778179633049,46.69,80155.48,12.7,0.98608,1e-05,1.85523]
[1778179634056,46.69,80156.7,12.7,0.9861,1e-05,1.85317]
[1778179636070,46.69,80155.05,12.7,0.98608,1e-05,1.85579]
[1778179641105,46.69,80154.92,12.7,0.98608,1e-05,1.85573]
[1778179643119,46.69,80156.4,12.7,0.9861,1e-05,1.85317]
[1778179646140,46.69,80152.43,12.7,0.98604,1e-05,1.85956]
[1778179647147,46.69,80149.48,12.7,0.986,1e-05,1.86438]
[1778179648154,46.69,80148.0,12.7,0.98598,1e-05,1.86676]
[1778179649161,46.69,80146.84,12.7,0.98596,1e-05,1.86861]
[1778179651175,46.69,80144.89,12.7,0.98595,1e-05,1.86927]
[1778179652182,46.69,80142.89,12.7,0.98592,1e-05,1.87251]
[1778179653189,46.69,80137.22,12.7,0.98584,1e-05,1.88186]
[1778179654196,46.69,80134.19,12.7,0.9858,1e-05,1.88682]
[1778179655203,46.69,80135.25,12.7,0.98581,1e-05,1.88493]
[1778179656210,46.69,80137.61,12.7,0.98585,1e-05,1.88088]
[1778179659231,46.68,80130.61,12.7,0.98575,1e-05,1.89228]
[1778179660238,46.68,80127.4,12.7,0.9857,1e-05,1.89755]
[1778179661364,46.68,80124.88,12.7,0.98567,1e-05,1.90165]
[1778179663259,46.68,80121.89,12.7,0.98562,1e-05,1.90641]
[1778179664146,46.68,80121.89,12.7,0.98562,1e-05,1.90641]
[1778179665273,46.68,80120.57,12.7,0.98561,1e-05,1.90835]
[1778179666285,46.68,80120.57,12.7,0.98561,1e-05,1.90835]
[1778179666311,46.68,80121.7,12.7,0.98562,1e-05,1.90629]
[1778179667480,46.68,80121.7,12.7,0.98562,1e-05,1.90629]
[1778179667505,46.68,80121.7,12.7,0.98562,1e-05,1.90629]
[1778179667555,46.68,80122.28,12.7,0.98563,1e-05,1.90516]
[1778179668295,46.68,80106.64,12.7,0.9854,2e-05,1.93153]
[1778179669304,46.68,80103.25,12.7,0.98535,2e-05,1.93712]
[1778179670311,46.67,80106.29,12.7,0.9854,2e-05,1.93173]
[1778179671318,46.67,80108.65,12.7,0.98544,2e-05,1.92752]
[1778179675347,46.67,80109.73,12.7,0.98546,2e-05,1.92495]
[1778179676354,46.67,80111.07,12.7,0.98548,2e-05,1.92249]
[1778179679864,46.67,80110.01,12.7,0.98547,2e-05,1.92361]
[1778179681389,46.66,80111.39,12.7,0.98549,2e-05,1.92109]
[1778179683403,46.66,80110.49,12.7,0.98548,2e-05,1.92229]
[1778179684410,46.66,80112.03,12.7,0.98551,2e-05,1.91951]
[1778179685418,46.66,80110.01,12.7,0.98548,2e-05,1.92277]
[1778179686424,46.66,80108.09,12.7,0.98545,2e-05,1.92587]
[1778179687431,46.66,80097.02,12.7,0.98528,2e-05,1.9446]
[1778179688438,46.66,80095.96,12.7,0.98527,2e-05,1.94621]
[1778179689445,46.66,80097.69,12.7,0.9853,2e-05,1.94304]
[1778179691459,46.66,80098.87,12.7,0.98532,2e-05,1.94061]
[1778179692466,46.65,80106.13,12.7,0.98543,2e-05,1.92801]
[1778179694480,46.65,80108.2,12.7,0.98546,2e-05,1.92413]
[1778179695487,46.65,80114.22,12.7,0.98556,2e-05,1.91374]
[1778179697501,46.65,80116.47,12.7,0.98559,2e-05,1.90963]
[1778179698509,46.65,80120.04,12.7,0.98565,1e-05,1.90346]
[1778179699515,46.65,80119.14,12.7,0.98564,1e-05,1.90484]
[1778179700522,46.65,80111.39,12.7,0.98552,2e-05,1.91781]
[1778179701529,46.65,80110.36,12.7,0.98551,2e-05,1.9194]
[1778179702536,46.65,80109.35,12.7,0.98549,2e-05,1.92095]
[1778179703543,46.65,80105.96,12.7,0.98544,2e-05,1.92655]
[1778179705557,46.64,80104.38,12.7,0.98542,2e-05,1.92889]
[1778179706564,46.64,80101.07,12.7,0.98537,2e-05,1.93436]
[1778179708578,46.64,80104.3,12.7,0.98543,2e-05,1.92848]
[1778179709585,46.64,80102.38,12.7,0.9854,2e-05,1.93157]
[1778179710592,46.64,80104.01,12.7,0.98542,2e-05,1.92861]
[1778179713613,46.64,80103.1,12.7,0.98543,2e-05,1.92717]
[1778179714620,46.64,80098.8,12.7,0.98537,2e-05,1.93433]
[1778179715627,46.63,80091.99,12.7,0.98527,2e-05,1.94581]
[1778179716634,46.63,80087.61,12.7,0.9852,2e-05,1.95315]
[1778179717641,46.63,80085.23,12.7,0.98517,2e-05,1.95704]
[1778179719655,46.63,80080.28,12.7,0.98509,2e-05,1.96513]
[1778179720662,46.63,80079.26,12.7,0.98508,2e-05,1.96666]
[1778179721669,46.63,80080.81,12.7,0.98511,2e-05,1.96373]
[1778179726704,46.62,80080.73,12.7,0.98512,2e-05,1.96264]
[1778179727711,46.62,80081.86,12.7,0.98514,2e-05,1.96045]
[1778179728719,46.62,80077.11,12.7,0.98506,2e-05,1.96842]
[1778179729726,46.62,80078.21,12.7,0.98508,2e-05,1.96628]
[1778179730733,46.62,80079.35,12.7,0.9851,2e-05,1.96405]
[1778179734761,46.61,80080.48,12.7,0.98513,2e-05,1.96088]
[1778179737784,46.61,80077.69,12.7,0.9851,2e-05,1.96499]
[1778179738791,46.61,80075.57,12.7,0.98506,2e-05,1.96842]
[1778179740805,46.6,80070.82,12.7,0.98499,2e-05,1.97616]
[1778179744833,46.6,80069.09,12.7,0.98497,2e-05,1.9785]
[1778179745841,46.6,80070.41,12.7,0.98499,2e-05,1.97617]
[1778179750883,46.6,80069.1,12.7,0.98498,2e-05,1.97827]
[1778179752385,46.6,80069.93,12.7,0.98499,2e-05,1.97675]
[1778179757423,46.6,80070.53,12.7,0.985,2e-05,1.97537]
[1778179762966,46.6,80070.43,12.7,0.985,2e-05,1.9759]
[1778179765987,46.6,80068.68,12.7,0.98496,2e-05,1.97988]
[1778179766994,46.6,80066.97,12.7,0.98493,2e-05,1.98297]
[1778179769558,46.6,80066.96,12.7,0.98493,2e-05,1.98309]
[1778179770015,46.6,80064.6,12.7,0.98489,2e-05,1.98741]
[1778179774043,46.61,80065.85,12.7,0.98493,2e-05,1.98312]
[1778179775827,46.61,80065.85,12.7,0.98493,2e-05,1.98312]
[1778179781092,46.61,80067.8,12.7,0.98495,2e-05,1.98044]
[1778179782099,46.61,80072.96,12.7,0.98503,2e-05,1.97157]
[1778179783106,46.61,80071.93,12.7,0.98501,2e-05,1.97348]
[1778179786128,46.61,80070.82,12.7,0.98499,2e-05,1.97577]
[1778179787137,46.61,80069.09,12.7,0.98497,2e-05,1.97889]
[1778179792171,46.62,80069.12,12.7,0.98496,2e-05,1.97939]
[1778179793178,46.62,80067.81,12.7,0.98494,2e-05,1.98178]
[1778179794195,46.62,80068.93,12.7,0.98496,2e-05,1.97993]
[1778179795197,46.62,80065.9,12.7,0.98491,2e-05,1.98532]
[1778179796178,46.62,80065.9,12.7,0.98491,2e-05,1.98532]
[1778179800030,46.62,80065.24,12.7,0.9849,2e-05,1.98687]
[1778179800233,46.62,80063.05,12.7,0.98486,2e-05,1.99079]
[1778179801240,46.62,80046.37,12.7,0.9846,2e-05,2.02013]
[1778179802246,46.62,80036.69,12.7,0.98444,2e-05,2.03745]
[1778179803253,46.62,80038.29,12.7,0.98447,2e-05,2.03461]
[1778179804260,46.62,80039.78,12.7,0.98449,2e-05,2.03197]
[1778179805267,46.62,80043.63,12.7,0.98455,2e-05,2.02516]
[1778179806274,46.62,80040.61,12.7,0.9845,2e-05,2.03055]
[1778179807281,46.62,80038.54,12.7,0.98447,2e-05,2.03428]
[1778179809295,46.62,80034.43,12.7,0.9844,2e-05,2.04169]
[1778179810873,46.62,80034.43,12.7,0.9844,2e-05,2.04169]
[1778179810895,46.62,80034.51,12.7,0.9844,2e-05,2.04158]
[1778179811099,46.62,80034.51,12.7,0.9844,2e-05,2.04158]
[1778179811864,46.62,80034.51,12.7,0.9844,2e-05,2.04158]
[1778179811924,46.62,80021.21,12.7,0.98419,2e-05,2.06546]
[1778179812331,46.62,80012.43,12.7,0.98404,2e-05,2.08128]
[1778179813328,46.62,80013.42,12.7,0.98406,2e-05,2.07941]
[1778179815348,46.62,80016.83,12.7,0.98412,2e-05,2.07311]
[1778179816352,46.62,80023.89,12.7,0.98423,2e-05,2.06033]
[1778179817359,46.62,80022.07,12.7,0.9842,2e-05,2.06357]
[1778179818366,46.62,80018.05,12.7,0.98414,2e-05,2.07078]
[1778179820380,46.62,80017.07,12.7,0.98412,2e-05,2.07244]
[1778179822394,46.62,80018.27,12.7,0.98414,2e-05,2.07037]
[1778179824428,46.62,80031.21,12.7,0.98435,2e-05,2.04742]
[1778179825420,46.62,80024.28,12.7,0.98424,2e-05,2.06004]
[1778179828439,46.62,80027.84,12.7,0.98429,2e-05,2.05375]
[1778179830453,46.62,80034.9,12.7,0.98441,2e-05,2.04108]
[1778179831460,46.62,80036.47,12.7,0.98445,2e-05,2.03574]
[1778179832467,46.62,80026.86,12.7,0.9843,2e-05,2.05291]
[1778179833474,46.62,80024.74,12.7,0.98426,2e-05,2.0567]
[1778179834481,46.62,80023.8,12.7,0.98425,2e-05,2.05836]
[1778179836990,46.62,80025.47,12.7,0.98427,2e-05,2.05531]
[1778179839517,46.62,80022.86,12.7,0.98423,2e-05,2.05994]
[1778179841531,46.62,80019.43,12.7,0.98418,2e-05,2.06606]
[1778179842538,46.62,80014.0,12.7,0.98409,2e-05,2.07583]
[1778179846566,46.62,80015.39,12.7,0.98411,2e-05,2.07311]
[1778179847573,46.62,80019.3,12.7,0.98418,2e-05,2.066]
[1778179848580,46.62,80023.84,12.7,0.98425,2e-05,2.0578]
[1778179850594,46.62,80022.67,12.7,0.98423,2e-05,2.05984]
[1778179852608,46.62,80023.6,12.7,0.98425,2e-05,2.0581]
[1778179853615,46.62,80031.55,12.7,0.98438,2e-05,2.04383]
[1778179854622,46.62,80030.34,12.7,0.98436,2e-05,2.04599]
[1778179856636,46.62,80031.58,12.7,0.98438,2e-05,2.04375]
[1778179857643,46.62,80032.85,12.7,0.9844,2e-05,2.04148]
[1778179860664,46.62,80035.77,12.7,0.98445,2e-05,2.03628]
[1778179861671,46.62,80033.85,12.7,0.98442,2e-05,2.03971]
[1778179862678,46.62,80030.6,12.7,0.98436,2e-05,2.04552]
[1778179867713,46.62,80026.13,12.7,0.98429,2e-05,2.05355]
[1778179868720,46.62,80019.32,12.7,0.98418,2e-05,2.06581]
[1778179873755,46.62,80020.53,12.7,0.9842,2e-05,2.06355]
[1778179875769,46.62,80019.59,12.7,0.98418,2e-05,2.06517]
[1778179877783,46.62,80024.59,12.7,0.98427,2e-05,2.05611]
[1778179878790,46.62,80025.91,12.7,0.98429,2e-05,2.05372]
[1778179879797,46.62,80027.97,12.7,0.98432,2e-05,2.05001]
[1778179880804,46.62,80021.9,12.7,0.98422,2e-05,2.06089]
[1778179882818,46.62,80020.32,12.7,0.98419,2e-05,2.06407]
[1778179884832,46.62,80018.11,12.7,0.98416,2e-05,2.06819]
[1778179889869,46.62,80018.42,12.7,0.98416,2e-05,2.06744]
[1778179890876,46.62,80015.98,12.7,0.98412,2e-05,2.07181]
[1778179891883,46.62,80011.14,12.7,0.98406,2e-05,2.07793]
[1778179892890,46.62,80014.92,12.7,0.98413,2e-05,2.07103]
[1778179894904,46.62,80012.72,12.7,0.98409,2e-05,2.0749]
[1778179895911,46.62,80013.74,12.7,0.98411,2e-05,2.073]
[1778179896918,46.62,80015.12,12.7,0.98413,2e-05,2.07045]
[1778179898932,46.62,80012.85,12.7,0.9841,2e-05,2.07444]
[1778179899939,46.62,80008.0,12.7,0.98402,2e-05,2.08316]
[1778179901953,46.62,80005.06,12.7,0.98397,2e-05,2.08834]
[1778179902960,46.62,80001.31,12.7,0.98391,2e-05,2.09508]
[1778179903967,46.62,80006.05,12.7,0.98399,2e-05,2.08636]
[1778179904974,46.62,80016.3,12.7,0.98416,2e-05,2.06772]
[1778179905981,46.62,80017.91,12.7,0.98418,2e-05,2.06477]
[1778179909002,46.61,80016.35,12.7,0.98416,2e-05,2.06744]
[1778179911016,46.61,80018.03,12.7,0.98419,2e-05,2.06431]
[1778179912023,46.61,80018.97,12.7,0.9842,2e-05,2.06257]
[1778179913030,46.61,80020.89,12.7,0.98424,2e-05,2.05908]
[1778179915044,46.61,80022.02,12.7,0.98425,2e-05,2.05698]
[1778179919072,46.61,80024.34,12.7,0.98429,2e-05,2.0527]
[1778179920079,46.61,80030.36,12.7,0.98439,2e-05,2.04191]
[1778179922093,46.61,80028.3,12.7,0.98436,2e-05,2.04558]
[1778179924107,46.61,80031.04,12.7,0.9844,2e-05,2.0407]
[1778179928135,46.61,80036.39,12.7,0.98449,2e-05,2.03127]
[1778179929145,46.61,80041.65,12.7,0.98457,2e-05,2.02198]
[1778179930149,46.61,80033.29,12.7,0.98444,2e-05,2.03689]
[1778179931156,46.61,80027.65,12.7,0.98434,2e-05,2.04701]
[1778179933254,46.61,80023.99,12.7,0.98428,2e-05,2.0536]
[1778179934178,46.61,80023.07,12.7,0.98427,2e-05,2.05525]
[1778179936192,46.61,80022.11,12.7,0.98425,2e-05,2.05696]
[1778179938206,46.61,80025.83,12.7,0.98432,2e-05,2.05028]
[1778179940220,46.61,80027.7,12.7,0.98435,2e-05,2.04693]
[1778179941227,46.61,80024.99,12.7,0.9843,2e-05,2.05179]
[1778179942234,46.62,80022.58,12.7,0.98426,2e-05,2.05633]
[1778179943241,46.62,80023.96,12.7,0.98428,2e-05,2.05406]
[1778179947098,46.62,80025.01,12.7,0.9843,2e-05,2.05237]
[1778179950290,46.62,80031.64,12.7,0.9844,2e-05,2.04054]
[1778179951297,46.62,80039.39,12.7,0.98455,2e-05,2.02423]
[1778179953170,46.62,80042.94,12.7,0.9846,2e-05,2.018]
[1778179953311,46.62,80044.02,12.7,0.98462,2e-05,2.01615]
[1778179957339,46.62,80040.84,12.7,0.98457,2e-05,2.02205]
[1778179958941,46.62,80037.43,12.7,0.98451,2e-05,2.02816]
[1778179961367,46.62,80039.16,12.7,0.98454,2e-05,2.02522]
[1778179962374,46.62,80040.35,12.7,0.98456,2e-05,2.02316]
[1778179964388,46.62,80041.21,12.7,0.98457,2e-05,2.02174]
[1778179968416,46.62,80051.64,12.7,0.98473,2e-05,2.00354]
[1778179969423,46.62,80052.26,12.7,0.98474,2e-05,2.00254]
[1778179970218,46.62,80052.26,12.7,0.98474,2e-05,2.00254]
[1778179971081,46.62,80056.8,12.7,0.98481,2e-05,1.99465]
[1778179972190,46.62,80060.01,12.7,0.98486,2e-05,1.98913]
[1778179972688,46.62,80060.01,12.7,0.98486,2e-05,1.98913]
[1778179972708,46.62,80061.12,12.7,0.98488,2e-05,1.9873]
[1778179973451,46.62,80065.55,12.7,0.98495,2e-05,1.97967]
[1778179974458,46.63,80067.36,12.7,0.98497,2e-05,1.97664]
[1778179978486,46.63,80068.36,12.7,0.98499,2e-05,1.97539]
[1778179979493,46.63,80067.46,12.7,0.98497,2e-05,1.97708]
[1778179981507,46.63,80074.02,12.7,0.98507,2e-05,1.96592]
[1778179982519,46.63,80068.1,12.7,0.98498,2e-05,1.9762]
[1778179983526,46.63,80058.97,12.7,0.98483,2e-05,1.99238]
[1778179984533,46.63,80057.43,12.7,0.98481,2e-05,1.99516]
[1778179985540,46.63,80058.37,12.7,0.98482,2e-05,1.9936]
[1778179986548,46.63,80059.68,12.7,0.98484,2e-05,1.99139]
[1778179988561,46.63,80061.47,12.7,0.98487,2e-05,1.9885]
[1778179989568,46.63,80063.26,12.7,0.9849,2e-05,1.98549]
[1778179990575,46.63,80067.75,12.7,0.98496,2e-05,1.97779]
[1778179991582,46.64,80070.36,12.7,0.985,2e-05,1.97339]
[1778179995612,46.64,80068.41,12.7,0.98497,2e-05,1.97723]
[1778179996621,46.64,80063.02,12.7,0.98488,2e-05,1.98673]
[1778179997624,46.64,80059.5,12.7,0.98483,2e-05,1.99297]
[1778180000645,46.64,80055.01,12.7,0.98476,2e-05,2.00106]
[1778180001652,46.64,80048.7,12.7,0.98465,2e-05,2.01223]
[1778180002659,46.64,80050.83,12.7,0.98469,2e-05,2.00871]
[1778180003666,46.64,80052.88,12.7,0.98472,2e-05,2.00535]
[1778180005680,46.64,80051.22,12.7,0.98469,2e-05,2.00877]
[1778180008701,46.65,80052.65,12.7,0.98471,2e-05,2.00658]
[1778180009708,46.65,80070.92,12.7,0.98499,2e-05,1.97468]
[1778180010715,46.65,80069.92,12.7,0.98498,2e-05,1.97652]
[1778180013203,46.65,80071.39,12.7,0.98502,2e-05,1.97166]
[1778180016757,46.65,80068.51,12.7,0.98497,2e-05,1.97707]
[1778180017764,46.65,80064.78,12.7,0.98491,2e-05,1.98366]
[1778180021796,46.65,80066.64,12.7,0.98493,2e-05,1.98073]
[1778180023809,46.65,80067.54,12.7,0.98495,2e-05,1.97933]
[1778180024816,46.65,80071.27,12.7,0.985,2e-05,1.97292]
[1778180025823,46.65,80076.53,12.7,0.98508,2e-05,1.9639]
[1778180026830,46.65,80080.89,12.7,0.98515,2e-05,1.95647]
[1778180027837,46.66,80082.66,12.7,0.98518,2e-05,1.95354]
[1778180033248,46.66,80083.29,12.7,0.98518,2e-05,1.95296]
[1778180033263,46.66,80085.56,12.7,0.98522,2e-05,1.94918]
[1778180033880,46.66,80089.23,12.7,0.98527,2e-05,1.943]
[1778180034887,46.66,80090.22,12.7,0.98529,2e-05,1.94145]
[1778180037908,46.66,80088.99,12.7,0.98526,2e-05,1.94399]
[1778180039922,46.66,80086.67,12.7,0.98523,2e-05,1.94824]
[1778180040929,46.66,80087.55,12.7,0.98524,2e-05,1.94686]
[1778180041936,46.66,80086.48,12.7,0.98522,2e-05,1.94883]
[1778180042943,46.67,80087.52,12.7,0.98523,2e-05,1.94717]
[1778180043950,46.67,80085.81,12.7,0.98521,2e-05,1.95024]
[1778180046971,46.67,80087.68,12.7,0.98523,2e-05,1.94739]
[1778180052009,46.67,80087.2,12.7,0.98522,2e-05,1.949]
[1778180053015,46.67,80088.16,12.7,0.98523,2e-05,1.94747]
[1778180058050,46.68,80090.7,12.7,0.98527,2e-05,1.94374]
[1778180059058,46.68,80093.18,12.7,0.9853,2e-05,1.93962]
[1778180062078,46.68,80092.15,12.7,0.98528,2e-05,1.94179]
[1778180067113,46.69,80092.48,12.7,0.98527,2e-05,1.94286]
[1778180071141,46.68,80091.15,12.7,0.98528,2e-05,1.94165]
[1778180072148,46.68,80092.7,12.7,0.98531,2e-05,1.93874]
[1778180073162,46.68,80095.04,12.7,0.98534,2e-05,1.93449]
[1778180076183,46.68,80100.1,12.7,0.98543,2e-05,1.92514]
[1778180078197,46.67,80097.59,12.7,0.98539,2e-05,1.92897]
[1778180079204,46.67,80096.34,12.7,0.98538,2e-05,1.93087]
[1778180080211,46.67,80095.27,12.7,0.98536,2e-05,1.93246]
[1778180081218,46.67,80096.85,12.7,0.98539,2e-05,1.92952]
[1778180084239,46.67,80095.8,12.7,0.98538,2e-05,1.93061]
[1778180085249,46.66,80098.77,12.7,0.98543,2e-05,1.92531]
[1778180086256,46.66,80102.63,12.7,0.98549,2e-05,1.91851]
[1778180086602,46.66,80102.63,12.7,0.98549,2e-05,1.91851]
[1778180086618,46.66,80102.63,12.7,0.98549,2e-05,1.91851]
[1778180087263,46.66,80111.41,12.7,0.98562,2e-05,1.90342]
[1778180088270,46.66,80113.38,12.7,0.98565,1e-05,1.89988]
[1778180089296,46.66,80112.67,12.7,0.98564,1e-05,1.90089]
[1778180091310,46.66,80115.25,12.7,0.98569,1e-05,1.89617]
[1778180092317,46.66,80116.33,12.7,0.9857,1e-05,1.89418]
[1778180093324,46.66,80117.31,12.7,0.98572,1e-05,1.89236]
[1778180096345,46.65,80118.29,12.7,0.98574,1e-05,1.89022]
[1778180097352,46.65,80116.93,12.7,0.98572,1e-05,1.89234]
[1778180101380,46.65,80117.89,12.7,0.98574,1e-05,1.89009]
[1778180102387,46.65,80123.73,12.7,0.98583,1e-05,1.88015]
[1778180103394,46.65,80126.53,12.7,0.98587,1e-05,1.87531]
[1778180104401,46.65,80127.96,12.7,0.98589,1e-05,1.87279]
[1778180105408,46.65,80128.94,12.7,0.98591,1e-05,1.8709]
[1778180107422,46.64,80127.88,12.7,0.9859,1e-05,1.87242]
[1778180110278,46.64,80128.67,12.7,0.98591,1e-05,1.87098]
[1778180110286,46.64,80133.09,12.7,0.98597,1e-05,1.86351]
[1778180110451,46.64,80133.09,12.7,0.98597,1e-05,1.86351]
[1778180111401,46.64,80133.09,12.7,0.98597,1e-05,1.86351]
[1778180110504,46.64,80137.53,12.7,0.98604,1e-05,1.85604]
[1778180111450,46.64,80144.48,12.7,0.98614,1e-05,1.84448]
[1778180113464,46.64,80141.51,12.7,0.9861,1e-05,1.84923]
[1778180115478,46.64,80142.56,12.7,0.98612,1e-05,1.84734]
[1778180119506,46.64,80139.29,12.7,0.98607,1e-05,1.85245]
[1778180120513,46.64,80136.43,12.7,0.98603,1e-05,1.8571]
[1778180122527,46.64,80135.31,12.7,0.98601,1e-05,1.85938]
[1778180124541,46.65,80139.47,12.7,0.98606,1e-05,1.8535]
[1778180127562,46.65,80141.1,12.7,0.98608,1e-05,1.85177]
[1778180128569,46.65,80144.22,12.7,0.98612,1e-05,1.84655]
[1778180129576,46.65,80142.39,12.7,0.9861,1e-05,1.84951]
[1778180130583,46.65,80143.97,12.7,0.98612,1e-05,1.84684]
[1778180135620,46.65,80143.99,12.7,0.98614,1e-05,1.84413]
[1778180140338,46.65,80144.05,12.7,0.98614,1e-05,1.84387]
[1778180140416,46.65,80142.98,12.7,0.98613,1e-05,1.84558]
[1778180140715,46.65,80176.31,12.7,0.98661,1e-05,1.79133]
[1778180141481,46.65,80176.31,12.7,0.98661,1e-05,1.79133]
[1778180141681,46.65,80204.51,12.7,0.987,1e-05,1.74638]
[1778180142683,46.65,80202.86,12.7,0.98698,1e-05,1.74903]
[1778180143690,46.65,80219.52,12.7,0.9872,1e-05,1.72303]
[1778180144697,46.65,80222.78,12.7,0.98725,1e-05,1.71807]
[1778180145704,46.65,80219.78,12.7,0.98721,1e-05,1.72291]
[1778180146711,46.65,80215.52,12.7,0.98715,1e-05,1.72973]
[1778180147721,46.65,80219.06,12.7,0.98719,1e-05,1.72437]
[1778180148664,46.65,80219.06,12.7,0.98719,1e-05,1.72437]
[1778180148729,46.65,80235.41,12.7,0.98741,1e-05,1.69918]
[1778180149736,46.65,80246.64,12.7,0.98756,1e-05,1.68211]
[1778180150742,46.65,80243.28,12.7,0.98751,1e-05,1.68746]
[1778180151749,46.66,80239.44,12.7,0.98746,1e-05,1.69359]
[1778180153763,46.66,80237.05,12.7,0.98742,1e-05,1.69771]
[1778180154770,46.66,80235.06,12.7,0.9874,1e-05,1.70098]
[1778180155777,46.66,80230.35,12.7,0.98733,1e-05,1.70847]
[1778180157399,46.66,80228.84,12.7,0.98731,1e-05,1.7112]
[1778180158181,46.66,80226.78,12.7,0.98728,1e-05,1.71457]
[1778180159805,46.66,80229.15,12.7,0.98731,1e-05,1.71108]
[1778180160979,46.67,80231.31,12.7,0.98733,1e-05,1.70809]
[1778180163833,46.67,80229.18,12.7,0.9873,1e-05,1.71195]
[1778180164840,46.67,80225.35,12.7,0.98725,1e-05,1.71808]
[1778180165848,46.67,80219.64,12.7,0.98717,1e-05,1.72697]
[1778180166854,46.67,80213.27,12.7,0.98708,1e-05,1.73726]
[1778180167861,46.67,80214.4,12.7,0.9871,1e-05,1.73563]
[1778180169875,46.68,80225.0,12.7,0.98724,1e-05,1.71936]
[1778180170883,46.68,80227.53,12.7,0.98727,1e-05,1.7156]
[1778180171890,46.68,80224.38,12.7,0.98723,1e-05,1.72067]
[1778180172897,46.68,80226.1,12.7,0.98725,1e-05,1.71816]
[1778180174914,46.68,80227.26,12.7,0.98726,1e-05,1.7167]
[1778180175921,46.68,80229.24,12.7,0.98729,1e-05,1.7138]
[1778180176928,46.68,80237.54,12.7,0.9874,1e-05,1.70114]
[1778180177935,46.68,80241.42,12.7,0.98745,1e-05,1.69537]
[1778180178942,46.68,80243.79,12.7,0.98748,1e-05,1.69194]
[1778180179952,46.69,80248.56,12.7,0.98754,1e-05,1.68484]
[1778180180959,46.69,80253.01,12.7,0.98759,1e-05,1.67827]
[1778180182973,46.68,80254.39,12.7,0.98762,1e-05,1.67462]
[1778180184468,46.67,80257.01,12.7,0.98767,1e-05,1.66984]
[1778180185994,46.67,80265.61,12.7,0.98779,1e-05,1.65537]
[1778180187006,46.66,80262.24,12.7,0.98775,1e-05,1.6597]
[1778180189020,46.65,80255.65,12.7,0.98768,1e-05,1.66813]
[1778180190027,46.65,80254.63,12.7,0.98767,1e-05,1.66889]
[1778180191034,46.64,80253.74,12.7,0.98768,1e-05,1.66721]
[1778180192041,46.64,80255.71,12.7,0.98772,1e-05,1.66344]
[1778180193048,46.63,80246.42,12.7,0.9876,1e-05,1.67678]
[1778180194055,46.63,80244.91,12.7,0.98759,1e-05,1.67828]
[1778180195409,46.63,80248.55,12.7,0.98764,1e-05,1.67192]
[1778180196069,46.62,80249.41,12.7,0.98766,1e-05,1.66981]
[1778180200097,46.6,80246.36,12.7,0.98765,1e-05,1.67129]
[1778180201104,46.6,80244.72,12.7,0.98763,1e-05,1.673]
[1778180202111,46.59,80246.17,12.7,0.98766,1e-05,1.66999]
[1778180205132,46.58,80244.82,12.7,0.98766,1e-05,1.66967]
[1778180206139,46.58,80253.03,12.7,0.98778,1e-05,1.65643]
[1778180207146,46.57,80255.75,12.7,0.98782,1e-05,1.65156]
[1778180208153,46.57,80253.49,12.7,0.9878,1e-05,1.65422]
[1778180209160,46.56,80252.51,12.7,0.98779,1e-05,1.65494]
[1778180211174,46.56,80253.8,12.7,0.98782,1e-05,1.65148]
[1778180214195,46.54,80256.04,12.7,0.98787,1e-05,1.64585]
[1778180215398,46.54,80256.04,12.7,0.98787,1e-05,1.64585]
[1778180215480,46.54,80256.69,12.7,0.98788,1e-05,1.64413]
[1778180216165,46.54,80256.69,12.7,0.98788,1e-05,1.64413]
[1778180216210,46.53,80265.38,12.7,0.988,1e-05,1.63036]
[1778180216581,46.53,80265.38,12.7,0.988,1e-05,1.63036]
[1778180217217,46.53,80269.91,12.7,0.98806,1e-05,1.62289]
[1778180219231,46.52,80270.96,12.7,0.98809,1e-05,1.61994]
[1778180220238,46.52,80271.9,12.7,0.98811,1e-05,1.61786]
[1778180222252,46.51,80277.53,12.7,0.98819,1e-05,1.60815]
[1778180224266,46.51,80271.92,12.7,0.98813,1e-05,1.61579]
[1778180225273,46.51,80270.01,12.7,0.9881,1e-05,1.61863]
[1778180228296,46.51,80271.3,12.7,0.98812,1e-05,1.61671]
[1778180231317,46.51,80270.31,12.7,0.9881,1e-05,1.61818]
[1778180234338,46.51,80269.37,12.7,0.98809,1e-05,1.61958]
[1778180235345,46.51,80270.38,12.7,0.98811,1e-05,1.61808]
[1778180238366,46.51,80274.5,12.7,0.98816,1e-05,1.61197]
[1778180242394,46.51,80275.51,12.7,0.98817,1e-05,1.61047]
[1778180247429,46.51,80275.91,12.7,0.98818,1e-05,1.60988]
[1778180252464,46.51,80276.82,12.7,0.9882,1e-05,1.60634]
[1778180256492,46.51,80274.74,12.7,0.98818,1e-05,1.60942]
[1778180257499,46.51,80272.73,12.7,0.98815,1e-05,1.6124]
[1778180260520,46.51,80273.93,12.7,0.98817,1e-05,1.61062]
[1778180261533,46.51,80269.87,12.7,0.98811,1e-05,1.61664]
[1778180262539,46.51,80251.66,12.7,0.98788,1e-05,1.64388]
[1778180263546,46.51,80246.04,12.7,0.98781,1e-05,1.65236]
[1778180264553,46.51,80241.17,12.7,0.98774,1e-05,1.65974]
[1778180265420,46.51,80241.17,12.7,0.98774,1e-05,1.65974]
[1778180265560,46.51,80238.87,12.7,0.98771,1e-05,1.66323]
[1778180266567,46.51,80236.77,12.7,0.98769,1e-05,1.66643]
[1778180267574,46.51,80232.45,12.7,0.98763,1e-05,1.67301]
[1778180271242,46.51,80232.42,12.7,0.98763,1e-05,1.67306]
[1778180271292,46.51,80230.76,12.7,0.98761,1e-05,1.6756]
[1778180273247,46.51,80227.52,12.7,0.98756,1e-05,1.681]
[1778180273616,46.51,80226.35,12.7,0.98754,1e-05,1.6828]
[1778180278652,46.52,80225.35,12.7,0.98752,1e-05,1.68542]
[1778180279659,46.52,80224.08,12.7,0.9875,1e-05,1.68759]
[1778180282680,46.52,80226.51,12.7,0.98753,1e-05,1.6845]
[1778180283688,46.52,80225.57,12.7,0.98751,1e-05,1.68616]
[1778180284695,46.52,80228.77,12.7,0.98756,1e-05,1.68147]
[1778180285702,46.52,80232.73,12.7,0.98761,1e-05,1.67563]
[1778180290737,46.53,80231.88,12.7,0.98758,1e-05,1.67811]
[1778180294191,46.53,80232.28,12.7,0.98759,1e-05,1.67797]
[1778180294767,46.54,80230.98,12.7,0.98756,1e-05,1.68043]
[1778180295774,46.54,80229.83,12.7,0.98755,1e-05,1.68243]
[1778180297788,46.54,80230.86,12.7,0.98756,1e-05,1.6813]
[1778180302831,46.55,80231.56,12.7,0.98756,1e-05,1.68139]
[1778180303836,46.55,80230.34,12.7,0.98753,1e-05,1.68403]
[1778180304843,46.55,80227.08,12.7,0.98748,1e-05,1.68981]
[1778180305850,46.56,80224.17,12.7,0.98744,1e-05,1.69507]
[1778180307461,46.56,80222.34,12.7,0.98741,1e-05,1.69886]
[1778180307864,46.56,80219.53,12.7,0.98737,1e-05,1.7032]
[1778180308871,46.57,80212.71,12.7,0.98727,1e-05,1.71399]
[1778180310457,46.57,80212.24,12.7,0.98726,1e-05,1.71509]
[1778180315920,46.57,80212.13,12.7,0.98727,1e-05,1.71386]
[1778180321962,46.58,80212.45,12.7,0.98727,1e-05,1.7144]
[1778180324983,46.58,80214.34,12.7,0.98729,1e-05,1.71198]
[1778180325990,46.58,80218.39,12.7,0.98734,1e-05,1.70605]
[1778180328019,46.58,80216.49,12.7,0.98731,1e-05,1.70937]
[1778180329015,46.59,80210.2,12.7,0.98722,1e-05,1.71933]
[1778180330538,46.59,80207.52,12.7,0.98719,1e-05,1.72368]
[1778180331029,46.59,80206.18,12.7,0.98717,1e-05,1.72593]
[1778180332036,46.59,80204.79,12.7,0.98715,1e-05,1.72826]
[1778180337071,46.59,80202.22,12.7,0.98711,1e-05,1.73301]
[1778180341099,46.6,80208.77,12.7,0.98719,1e-05,1.72329]
[1778180342106,46.6,80212.63,12.7,0.98724,1e-05,1.71742]
[1778180343113,46.6,80216.79,12.7,0.9873,1e-05,1.71111]
[1778180344120,46.6,80221.02,12.7,0.98735,1e-05,1.70473]
[1778180345127,46.6,80229.13,12.7,0.98746,1e-05,1.6924]
[1778180346134,46.6,80230.79,12.7,0.98748,1e-05,1.69005]
[1778180347141,46.6,80231.94,12.7,0.98749,1e-05,1.6885]
[1778180349155,46.6,80229.1,12.7,0.98745,1e-05,1.6933]
[1778180350162,46.6,80230.36,12.7,0.98747,1e-05,1.69157]
[1778180355198,46.61,80229.16,12.7,0.98744,1e-05,1.69447]
[1778180356205,46.61,80227.31,12.7,0.98741,1e-05,1.69753]
[1778180361240,46.62,80227.36,12.7,0.98741,1e-05,1.69847]
[1778180365268,46.63,80229.58,12.7,0.98742,1e-05,1.69639]
[1778180370303,46.63,80229.85,12.7,0.98741,1e-05,1.69754]
[1778180371310,46.63,80231.31,12.7,0.98745,1e-05,1.69323]
[1778180374331,46.64,80230.27,12.7,0.98743,1e-05,1.69547]
[1778180375338,46.64,80226.52,12.7,0.98738,1e-05,1.70147]
[1778180376345,46.64,80223.41,12.7,0.98733,1e-05,1.70648]
[1778180377352,46.64,80218.94,12.7,0.98727,1e-05,1.7136]
[1778180380373,46.64,80214.93,12.7,0.98721,1e-05,1.72037]
[1778180381380,46.65,80215.99,12.7,0.98723,1e-05,1.71889]
[1778180386415,46.65,80215.43,12.7,0.98721,1e-05,1.72061]
[1778180391450,46.65,80212.87,12.7,0.98717,1e-05,1.72542]
[1778180395480,46.66,80208.16,12.7,0.9871,1e-05,1.73341]
[1778180397493,46.66,80206.74,12.7,0.98708,1e-05,1.73591]
[1778180400514,46.66,80204.29,12.7,0.98704,1e-05,1.74017]
[1778180401029,46.66,80204.29,12.7,0.98704,1e-05,1.74017]
[1778180401521,46.66,80196.16,12.7,0.98693,1e-05,1.75312]
[1778180402194,46.66,80196.16,12.7,0.98693,1e-05,1.75312]
[1778180402528,46.66,80196.08,12.7,0.98693,1e-05,1.75335]
[1778180405549,46.67,80193.08,12.7,0.98688,1e-05,1.75842]
[1778180410584,46.67,80181.46,12.7,0.98672,1e-05,1.7774]
[1778180411591,46.67,80180.31,12.7,0.9867,1e-05,1.7793]
[1778180412598,46.67,80178.38,12.7,0.98667,1e-05,1.78245]
[1778180414612,46.67,80180.44,12.7,0.9867,1e-05,1.77925]
[1778180419647,46.67,80180.51,12.7,0.9867,1e-05,1.77943]
[1778180423676,46.67,80182.01,12.7,0.98672,1e-05,1.77727]
[1778180426697,46.67,80190.03,12.7,0.98683,1e-05,1.76467]
[1778180427704,46.67,80184.33,12.7,0.98675,1e-05,1.77384]
[1778180431732,46.67,80185.73,12.7,0.98678,1e-05,1.76955]
[1778180436767,46.68,80185.99,12.7,0.98678,1e-05,1.76951]
[1778180438216,46.68,80190.57,12.7,0.98684,1e-05,1.76238]
[1778180438781,46.68,80192.82,12.7,0.98687,1e-05,1.75881]
[1778180440795,46.68,80191.61,12.7,0.98686,1e-05,1.76091]
[1778180442809,46.68,80190.55,12.7,0.98684,1e-05,1.76277]
[1778180443816,46.68,80186.27,12.7,0.98678,1e-05,1.76967]
[1778180445595,46.68,80176.07,12.7,0.98664,1e-05,1.7861]
[1778180447844,46.68,80174.76,12.7,0.98662,1e-05,1.78829]
[1778180448851,46.68,80169.05,12.7,0.98653,1e-05,1.79753]
[1778180453886,46.68,80164.52,12.7,0.98647,1e-05,1.80498]
[1778180454893,46.68,80162.82,12.7,0.98644,1e-05,1.80774]
[1778180457914,46.68,80161.54,12.7,0.98643,1e-05,1.80985]
[1778180458934,46.68,80160.36,12.7,0.98641,1e-05,1.81177]
[1778180460949,46.68,80159.36,12.7,0.98639,1e-05,1.81341]
[1778180461956,46.68,80160.37,12.7,0.98641,1e-05,1.81177]
[1778180465984,46.68,80161.89,12.7,0.98643,1e-05,1.80934]
[1778180469005,46.68,80165.34,12.7,0.98648,1e-05,1.80378]
[1778180471939,46.68,80165.51,12.7,0.98648,1e-05,1.80355]
[1778180472057,46.68,80165.51,12.7,0.98648,1e-05,1.80355]
[1778180472151,46.68,80165.55,12.7,0.98648,1e-05,1.80351]
[1778180472949,46.68,80165.55,12.7,0.98648,1e-05,1.80351]
[1778180473035,46.68,80160.15,12.7,0.9864,1e-05,1.81229]
[1778180474041,46.68,80155.82,12.7,0.98634,1e-05,1.81935]
[1778180475610,46.68,80153.32,12.7,0.98631,1e-05,1.82344]
[1778180476055,46.68,80150.99,12.7,0.98627,1e-05,1.82724]
[1778180477062,46.68,80151.94,12.7,0.98629,1e-05,1.82568]
[1778180478069,46.68,80150.92,12.7,0.98627,1e-05,1.82734]
[1778180481090,46.68,80149.97,12.7,0.98626,1e-05,1.82885]
[1778180486125,46.68,80149.1,12.7,0.98625,1e-05,1.83019]
[1778180491160,46.68,80148.39,12.7,0.98625,1e-05,1.82884]
[1778180494182,46.68,80146.23,12.7,0.98622,1e-05,1.83232]
[1778180495192,46.68,80150.12,12.7,0.98628,1e-05,1.82593]
[1778180496196,46.68,80155.26,12.7,0.98635,1e-05,1.81754]
[1778180497203,46.68,80159.56,12.7,0.98642,1e-05,1.81055]
[1778180502238,46.68,80159.49,12.7,0.98641,1e-05,1.81073]
[1778180504252,46.68,80158.56,12.7,0.9864,1e-05,1.81226]
[1778180507273,46.68,80157.26,12.7,0.98638,1e-05,1.81441]
[1778180511301,46.68,80155.95,12.7,0.98636,1e-05,1.81658]
[1778180512308,46.68,80153.19,12.7,0.98632,1e-05,1.82108]
[1778180516336,46.68,80154.11,12.7,0.98634,1e-05,1.81959]
[1778180517343,46.68,80152.25,12.7,0.98631,1e-05,1.82263]
[1778180519357,46.68,80153.23,12.7,0.98632,1e-05,1.82103]
[1778180520364,46.68,80152.34,12.7,0.98631,1e-05,1.82249]
[1778180521371,46.68,80154.15,12.7,0.98634,1e-05,1.81954]
[1778180527413,46.68,80154.33,12.7,0.98634,1e-05,1.8193]
[1778180529427,46.68,80153.39,12.7,0.98633,1e-05,1.82084]
[1778180535469,46.68,80150.14,12.7,0.98628,1e-05,1.82619]
[1778180536476,46.68,80151.32,12.7,0.9863,1e-05,1.82427]
[1778180539497,46.68,80123.27,12.7,0.98589,1e-05,1.87053]
[1778180540504,46.68,80123.6,12.7,0.98589,1e-05,1.86991]
[1778180545539,46.68,80122.71,12.7,0.98588,1e-05,1.87101]
[1778180548560,46.68,80123.71,12.7,0.9859,1e-05,1.86911]
[1778180550574,46.68,80124.87,12.7,0.98592,1e-05,1.86703]
[1778180552834,46.68,80125.23,12.7,0.98594,1e-05,1.86394]
[1778180552986,46.68,80125.93,12.7,0.98595,1e-05,1.86271]
[1778180553596,46.68,80121.49,12.7,0.98589,1e-05,1.87003]
[1778180553885,46.68,80121.49,12.7,0.98589,1e-05,1.87003]
[1778180554603,46.68,80121.78,12.7,0.98589,1e-05,1.86947]
[1778180555725,46.68,80122.66,12.7,0.9859,1e-05,1.86793]
[1778180557624,46.68,80121.29,12.7,0.98589,1e-05,1.87006]
[1778180558631,46.68,80117.28,12.7,0.98583,1e-05,1.87668]
[1778180559639,46.68,80114.94,12.7,0.98579,1e-05,1.8805]
[1778180563666,46.67,80113.95,12.7,0.98578,1e-05,1.88177]
[1778180565680,46.67,80113.02,12.7,0.98577,1e-05,1.88313]
[1778180567694,46.67,80114.9,12.7,0.9858,1e-05,1.87979]
[1778180568701,46.67,80119.08,12.7,0.98586,1e-05,1.87271]
[1778180569708,46.67,80127.76,12.7,0.98599,1e-05,1.8582]
[1778180570715,46.67,80129.88,12.7,0.98602,1e-05,1.85463]
[1778180572729,46.67,80131.14,12.7,0.98604,1e-05,1.85245]
[1778180577764,46.67,80131.18,12.7,0.98604,1e-05,1.85215]
[1778180579778,46.67,80126.07,12.7,0.98597,1e-05,1.86052]
[1778180580785,46.67,80122.1,12.7,0.98591,1e-05,1.86706]
[1778180581792,46.67,80118.74,12.7,0.98586,1e-05,1.87258]
[1778180583806,46.67,80117.76,12.7,0.98585,1e-05,1.87405]
[1778180587834,46.66,80118.81,12.7,0.98587,1e-05,1.87197]
[1778180588841,46.66,80123.76,12.7,0.98594,1e-05,1.86364]
[1778180591862,46.66,80122.74,12.7,0.98593,1e-05,1.86514]
[1778180592869,46.66,80125.04,12.7,0.98596,1e-05,1.86125]
[1778180593876,46.66,80127.35,12.7,0.986,1e-05,1.85735]
[1778180594883,46.66,80126.49,12.7,0.98599,1e-05,1.85872]
[1778180595890,46.66,80124.45,12.7,0.98596,1e-05,1.86205]
[1778180596897,46.66,80125.43,12.7,0.98597,1e-05,1.86036]
[1778180599918,46.66,80128.11,12.7,0.98601,1e-05,1.85573]
[1778180604953,46.66,80128.59,12.7,0.98602,1e-05,1.85466]
[1778180605960,46.66,80129.92,12.7,0.98604,1e-05,1.85241]
[1778180607516,46.66,80132.65,12.7,0.98608,1e-05,1.84781]
[1778180607974,46.66,80134.1,12.7,0.9861,1e-05,1.84541]
[1778180608981,46.66,80136.64,12.7,0.98614,1e-05,1.84119]
[1778180609993,46.66,80137.77,12.7,0.98616,1e-05,1.8393]
[1778180612004,46.66,80136.0,12.7,0.98615,1e-05,1.83976]
[1778180614017,46.66,80137.17,12.7,0.98617,1e-05,1.83777]
[1778180617038,46.66,80139.29,12.7,0.9862,1e-05,1.8342]
[1778180619052,46.66,80140.53,12.7,0.98622,1e-05,1.83212]
[1778180620059,46.66,80142.29,12.7,0.98624,1e-05,1.82922]
[1778180625094,46.66,80140.55,12.7,0.98622,1e-05,1.832]
[1778180626103,46.66,80139.02,12.7,0.9862,1e-05,1.83448]
[1778180628115,46.66,80134.72,12.7,0.98613,1e-05,1.8415]
[1778180629122,46.66,80132.42,12.7,0.9861,1e-05,1.84526]
[1778180631136,46.66,80128.61,12.7,0.98605,1e-05,1.85146]
[1778180632143,46.65,80122.45,12.7,0.98596,1e-05,1.86162]
[1778180633150,46.65,80123.45,12.7,0.98597,1e-05,1.85989]
[1778180634950,46.65,80125.17,12.7,0.986,1e-05,1.8569]
[1778180635164,46.65,80126.4,12.7,0.98602,1e-05,1.85486]
[1778180637178,46.65,80124.66,12.7,0.98599,1e-05,1.85763]
[1778180638185,46.65,80123.1,12.7,0.98597,1e-05,1.86016]
[1778180639192,46.65,80119.84,12.7,0.98592,1e-05,1.86551]
[1778180640199,46.65,80118.85,12.7,0.98591,1e-05,1.86709]
[1778180642213,46.65,80114.04,12.7,0.98584,1e-05,1.87496]
[1778180643220,46.65,80111.86,12.7,0.98581,1e-05,1.87852]
[1778180648256,46.65,80111.81,12.7,0.98581,1e-05,1.8781]
[1778180653294,46.65,80112.78,12.7,0.98583,1e-05,1.87597]
[1778180657322,46.64,80111.17,12.7,0.98581,1e-05,1.87826]
[1778180659336,46.64,80112.07,12.7,0.98582,1e-05,1.87644]
[1778180664371,46.64,80111.96,12.7,0.98583,1e-05,1.87609]
[1778180669620,46.64,80111.87,12.7,0.98583,1e-05,1.87591]
[1778180669623,46.64,80105.92,12.7,0.98574,1e-05,1.88566]
[1778180670413,46.64,80104.29,12.7,0.98572,1e-05,1.88827]
[1778180673434,46.63,80102.59,12.7,0.98571,1e-05,1.88828]
[1778180674441,46.63,80097.04,12.7,0.98563,2e-05,1.8975]
[1778180675448,46.63,80088.27,12.7,0.9855,2e-05,1.91219]
[1778180676455,46.63,80081.57,12.7,0.9854,2e-05,1.9236]
[1778180677462,46.63,80074.4,12.7,0.98529,2e-05,1.93548]
[1778180680483,46.63,80076.25,12.7,0.98533,2e-05,1.93165]
[1778180681490,46.63,80077.7,12.7,0.98535,2e-05,1.92896]
[1778180683504,46.62,80078.92,12.7,0.98537,2e-05,1.92645]
[1778180690553,46.62,80079.23,12.7,0.98539,2e-05,1.92453]
[1778180693843,46.61,80080.34,12.7,0.98541,2e-05,1.92205]
[1778180697602,46.61,80078.41,12.7,0.98539,2e-05,1.92459]
[1778180702637,46.6,80084.68,12.7,0.98549,2e-05,1.91295]
[1778180703644,46.6,80088.03,12.7,0.98555,2e-05,1.90709]
[1778180704651,46.6,80091.77,12.7,0.9856,2e-05,1.90059]
[1778180709686,46.6,80092.15,12.7,0.98562,2e-05,1.89919]
[1778180710693,46.6,80093.19,12.7,0.98563,2e-05,1.89728]
[1778180711700,46.6,80096.09,12.7,0.98568,2e-05,1.89224]
[1778180716735,46.59,80096.24,12.7,0.98569,2e-05,1.89131]
[1778180717742,46.59,80098.85,12.7,0.98573,1e-05,1.88678]
[1778180720763,46.59,80100.95,12.7,0.98576,1e-05,1.88287]
[1778180724791,46.59,80099.2,12.7,0.98574,1e-05,1.88533]
[1778180725798,46.59,80089.9,12.7,0.9856,2e-05,1.90089]
[1778180726805,46.59,80088.66,12.7,0.98558,2e-05,1.90283]
[1778180727828,46.59,80085.75,12.7,0.98554,2e-05,1.90761]
[1778180728822,46.59,80066.86,12.7,0.98525,2e-05,1.94009]
[1778180729827,46.59,80068.03,12.7,0.98527,2e-05,1.93824]
[1778180734863,46.58,80068.54,12.7,0.9853,2e-05,1.93382]
[1778180736621,46.58,80067.7,12.7,0.98529,2e-05,1.93505]
[1778180736673,46.58,80067.7,12.7,0.98529,2e-05,1.93505]
[1778180736700,46.58,80067.7,12.7,0.98529,2e-05,1.93505]
[1778180736877,46.58,80063.95,12.7,0.98524,2e-05,1.94128]
[1778180737791,46.58,80063.95,12.7,0.98524,2e-05,1.94128]
[1778180737884,46.58,80061.69,12.7,0.9852,2e-05,1.94495]
[1778180742919,46.57,80061.47,12.7,0.98521,2e-05,1.94418]
[1778180743926,46.57,80065.55,12.7,0.98527,2e-05,1.93693]
[1778180744933,46.57,80075.31,12.7,0.98543,2e-05,1.92]
[1778180745940,46.57,80076.68,12.7,0.98545,2e-05,1.91748]
[1778180746947,46.57,80074.19,12.7,0.98541,2e-05,1.92155]
[1778180747954,46.57,80075.19,12.7,0.98543,2e-05,1.91966]
[1778180752989,46.56,80074.96,12.7,0.98543,2e-05,1.91912]
[1778180753996,46.56,80073.8,12.7,0.98542,2e-05,1.92091]
[1778180759031,46.56,80073.42,12.7,0.98542,2e-05,1.92061]
[1778180764066,46.55,80077.33,12.7,0.98549,2e-05,1.91299]
[1778180765856,46.55,80076.49,12.7,0.98548,2e-05,1.91425]
[1778180766080,46.55,80076.1,12.7,0.98547,2e-05,1.91473]
[1778180767087,46.55,80077.31,12.7,0.98549,2e-05,1.91249]
[1778180767266,46.55,80077.31,12.7,0.98549,2e-05,1.91249]
[1778180768094,46.55,80077.18,12.7,0.98549,2e-05,1.91253]
[1778180773129,46.54,80076.91,12.7,0.9855,2e-05,1.91211]
[1778180778578,46.54,80076.98,12.7,0.9855,2e-05,1.9113]
[1778180783199,46.54,80079.67,12.7,0.98555,2e-05,1.90569]
[1778180787227,46.53,80074.63,12.7,0.98548,2e-05,1.9136]
[1778180791255,46.53,80073.58,12.7,0.98549,2e-05,1.91221]
[1778180792262,46.53,80071.9,12.7,0.98547,2e-05,1.91489]
[1778180793269,46.53,80073.43,12.7,0.98549,2e-05,1.91211]
[1778180798304,46.52,80074.03,12.7,0.98551,2e-05,1.91022]
[1778180803339,46.52,80078.14,12.7,0.98558,2e-05,1.90238]
[1778180804346,46.52,80081.76,12.7,0.98563,2e-05,1.89609]
[1778180806360,46.51,80080.77,12.7,0.98562,2e-05,1.89746]
[1778180808375,46.51,80083.8,12.7,0.98567,2e-05,1.89204]
[1778180809385,46.51,80090.5,12.7,0.98577,1e-05,1.88061]
[1778180811399,46.51,80090.43,12.7,0.98577,1e-05,1.88047]
[1778180817441,46.51,80088.13,12.7,0.98574,1e-05,1.88363]
[1778180820722,46.5,80091.04,12.7,0.98579,1e-05,1.87825]
[1778180821469,46.5,80092.78,12.7,0.98582,1e-05,1.87533]
[1778180822476,46.5,80093.67,12.7,0.98583,1e-05,1.87373]
[1778180823483,46.5,80092.5,12.7,0.98582,1e-05,1.87558]
[1778180827511,46.5,80090.76,12.7,0.98579,1e-05,1.87808]
[1778180829531,46.5,80090.75,12.7,0.9858,1e-05,1.87799]
[1778180829994,46.5,80090.75,12.7,0.9858,1e-05,1.87799]
[1778180830063,46.5,80088.75,12.7,0.98577,1e-05,1.88112]
[1778180830566,46.5,80088.75,12.7,0.98577,1e-05,1.88112]
[1778180830567,46.5,80081.26,12.7,0.98566,2e-05,1.89364]
[1778180832546,46.5,80079.34,12.7,0.98563,2e-05,1.89675]
[1778180833553,46.5,80078.4,12.7,0.98561,2e-05,1.8982]
[1778180838588,46.49,80079.57,12.7,0.98564,2e-05,1.89535]
[1778180841609,46.49,80072.58,12.7,0.98554,2e-05,1.90679]
[1778180842616,46.49,80069.02,12.7,0.98549,2e-05,1.91269]
[1778180843623,46.49,80067.05,12.7,0.98546,2e-05,1.91587]
[1778180847651,46.49,80064.71,12.7,0.98543,2e-05,1.91916]
[1778180850672,46.48,80065.68,12.7,0.98545,2e-05,1.91695]
[1778180851679,46.48,80066.97,12.7,0.98549,2e-05,1.91211]
[1778180852686,46.48,80068.09,12.7,0.9855,2e-05,1.91003]
[1778180853693,46.48,80065.95,12.7,0.98547,2e-05,1.91351]
[1778180854700,46.48,80062.53,12.7,0.98542,2e-05,1.91918]
[1778180858728,46.48,80063.89,12.7,0.98545,2e-05,1.91613]
[1778180859735,46.47,80067.46,12.7,0.98551,2e-05,1.90986]
[1778180860743,46.47,80077.77,12.7,0.98566,2e-05,1.8922]
[1778180861749,46.47,80083.26,12.7,0.98575,2e-05,1.8828]
[1778180862565,46.47,80083.26,12.7,0.98575,2e-05,1.8828]
[1778180862756,46.47,80091.32,12.7,0.98587,1e-05,1.86915]
[1778180863781,46.47,80091.32,12.7,0.98587,1e-05,1.86915]
[1778180863874,46.47,80101.2,12.7,0.98602,1e-05,1.85257]
[1778180864778,46.47,80096.76,12.7,0.98595,1e-05,1.85991]
[1778180866786,46.47,80101.58,12.7,0.98602,1e-05,1.85174]
[1778180869807,46.47,80103.78,12.7,0.98606,1e-05,1.84792]
[1778180871821,46.47,80100.9,12.7,0.98602,1e-05,1.8526]
[1778180872828,46.47,80097.15,12.7,0.98596,1e-05,1.85879]
[1778180874843,46.47,80099.47,12.7,0.986,1e-05,1.85479]
[1778180878871,46.47,80100.98,12.7,0.98602,1e-05,1.85203]
[1778180879878,46.47,80103.63,12.7,0.98606,1e-05,1.84757]
[1778180880885,46.47,80106.67,12.7,0.98611,1e-05,1.84247]
[1778180881892,46.47,80111.04,12.7,0.98617,1e-05,1.83521]
[1778180882899,46.47,80112.32,12.7,0.98619,1e-05,1.83306]
[1778180884913,46.47,80110.15,12.7,0.98616,1e-05,1.83659]
[1778180885920,46.47,80108.98,12.7,0.98614,1e-05,1.83848]
[1778180886927,46.47,80107.73,12.7,0.98612,1e-05,1.84051]
[1778180890955,46.46,80108.94,12.7,0.98614,1e-05,1.83833]
[1778180891964,46.46,80111.32,12.7,0.98618,1e-05,1.83435]
[1778180892971,46.46,80112.7,12.7,0.9862,1e-05,1.83204]
[1778180894985,46.46,80113.68,12.7,0.98621,1e-05,1.83037]
[1778180898007,46.46,80111.48,12.7,0.98618,1e-05,1.8339]
[1778180901028,46.46,80110.26,12.7,0.98616,1e-05,1.83579]
[1778180902035,46.46,80108.97,12.7,0.98615,1e-05,1.83788]
[1778180903042,46.46,80112.36,12.7,0.9862,1e-05,1.83224]
[1778180909084,46.46,80112.18,12.7,0.9862,1e-05,1.83231]
[1778180910091,46.46,80111.05,12.7,0.98618,1e-05,1.83413]
[1778180913112,46.46,80108.44,12.7,0.98616,1e-05,1.83591]
[1778180918147,46.46,80109.31,12.7,0.98617,1e-05,1.83423]
[1778180920161,46.46,80107.51,12.7,0.98615,1e-05,1.83711]
[1778180923182,46.46,80105.72,12.7,0.98612,1e-05,1.83991]
[1778180928217,46.46,80105.16,12.7,0.98612,1e-05,1.84054]
[1778180929224,46.46,80103.43,12.7,0.98609,1e-05,1.84335]
[1778180930231,46.46,80104.91,12.7,0.98612,1e-05,1.84084]
[1778180932245,46.45,80106.17,12.7,0.98614,1e-05,1.83864]
[1778180937280,46.45,80107.3,12.7,0.98615,1e-05,1.8365]
[1778180938287,46.45,80108.23,12.7,0.98617,1e-05,1.83491]
[1778180941308,46.45,80106.54,12.7,0.98615,1e-05,1.83756]
[1778180944329,46.45,80113.59,12.7,0.98625,1e-05,1.82578]
[1778180945338,46.45,80115.08,12.7,0.98627,1e-05,1.8233]
[1778180946344,46.45,80117.22,12.7,0.9863,1e-05,1.81976]
[1778180948358,46.45,80114.77,12.7,0.98627,1e-05,1.82374]
[1778180949365,46.45,80108.04,12.7,0.98617,1e-05,1.8348]
[1778180950372,46.45,80106.41,12.7,0.98615,1e-05,1.83745]
[1778180952386,46.45,80104.75,12.7,0.98612,1e-05,1.8401]
[1778180953393,46.45,80095.51,12.7,0.98599,1e-05,1.8554]
[1778180954400,46.45,80094.54,12.7,0.98597,1e-05,1.85694]
[1778180959435,46.45,80093.69,12.7,0.98596,1e-05,1.85796]
[1778180963463,46.45,80091.04,12.7,0.98593,1e-05,1.86206]
[1778180965477,46.44,80089.82,12.7,0.98591,1e-05,1.86392]
[1778180967491,46.44,80098.18,12.7,0.98604,1e-05,1.8498]
[1778180969505,46.44,80096.72,12.7,0.98602,1e-05,1.8521]
[1778180972526,46.44,80094.85,12.7,0.98601,1e-05,1.85259]
[1778180973533,46.44,80093.36,12.7,0.98599,1e-05,1.855]
[1778180974540,46.44,80091.39,12.7,0.98596,1e-05,1.85821]
[1778180979660,46.44,80090.81,12.7,0.98595,1e-05,1.85886]
[1778180985621,46.44,80091.42,12.7,0.98597,1e-05,1.85727]
[1778180990656,46.43,80091.39,12.7,0.98597,1e-05,1.85693]
[1778180995691,46.43,80091.06,12.7,0.98597,1e-05,1.8571]
[1778180999719,46.43,80094.3,12.7,0.98602,1e-05,1.85133]
[1778181000726,46.43,80096.31,12.7,0.98605,1e-05,1.84792]
[1778181006768,46.43,80093.9,12.7,0.98602,1e-05,1.85158]
[1778181007775,46.43,80092.04,12.7,0.98599,1e-05,1.85462]
[1778181008783,46.43,80089.21,12.7,0.98595,1e-05,1.85934]
[1778181009790,46.43,80086.01,12.7,0.9859,1e-05,1.86454]
[1778181014825,46.42,80086.09,12.7,0.98591,1e-05,1.86398]
[1778181016030,46.42,80088.92,12.7,0.98595,1e-05,1.85917]
[1778181017852,46.42,80092.64,12.7,0.986,1e-05,1.85289]
[1778181018859,46.42,80103.21,12.7,0.98616,1e-05,1.83528]
[1778181019867,46.42,80105.4,12.7,0.98619,1e-05,1.83166]
[1778181020874,46.42,80103.84,12.7,0.98617,1e-05,1.83418]
[1778181021881,46.42,80102.05,12.7,0.98614,1e-05,1.83712]
[1778181023301,46.42,80099.82,12.7,0.98611,1e-05,1.84075]
[1778181024902,46.42,80100.89,12.7,0.98613,1e-05,1.83894]
[1778181026916,46.42,80102.08,12.7,0.98615,1e-05,1.83691]
[1778181028930,46.42,80104.01,12.7,0.98618,1e-05,1.83366]
[1778181030944,46.42,80104.99,12.7,0.98619,1e-05,1.83199]
[1778181035979,46.42,80105.63,12.7,0.98622,1e-05,1.82847]
[1778181041015,46.42,80105.81,12.7,0.98622,1e-05,1.82814]
[1778181046050,46.42,80103.73,12.7,0.98619,1e-05,1.83154]
[1778181051085,46.42,80103.22,12.7,0.98618,1e-05,1.83233]
[1778181053102,46.42,80102.26,12.7,0.98617,1e-05,1.83389]
[1778181055114,46.42,80094.77,12.7,0.98606,1e-05,1.84628]
[1778181060149,46.42,80093.8,12.7,0.98605,1e-05,1.84771]
[1778181065184,46.42,80094.13,12.7,0.98605,1e-05,1.84697]
[1778181069212,46.42,80096.29,12.7,0.98609,1e-05,1.84322]
[1778181072233,46.42,80097.61,12.7,0.98611,1e-05,1.84093]
[1778181077268,46.42,80098.14,12.7,0.98612,1e-05,1.83989]
[1778181078275,46.42,80099.18,12.7,0.98613,1e-05,1.83814]
[1778181079285,46.42,80104.2,12.7,0.98621,1e-05,1.82982]
[1778181080291,46.42,80107.62,12.7,0.98626,1e-05,1.82417]
[1778181081298,46.42,80109.74,12.7,0.98629,1e-05,1.82068]
[1778181083312,46.42,80110.76,12.7,0.9863,1e-05,1.81902]
[1778181088347,46.42,80111.07,12.7,0.9863,1e-05,1.81855]
[1778181093382,46.42,80111.29,12.7,0.98632,1e-05,1.81586]
[1778181098417,46.42,80111.35,12.7,0.98633,1e-05,1.81583]
[1778181100431,46.42,80110.24,12.7,0.98631,1e-05,1.81768]
[1778181104459,46.42,80112.87,12.7,0.98635,1e-05,1.81342]
[1778181105466,46.42,80115.94,12.7,0.98639,1e-05,1.80842]
[1778181107480,46.42,80120.38,12.7,0.98645,1e-05,1.80124]
[1778181108487,46.42,80122.32,12.7,0.98648,1e-05,1.79812]
[1778181113243,46.42,80121.15,12.7,0.98646,1e-05,1.80026]
[1778181118558,46.42,80121.12,12.7,0.98646,1e-05,1.80052]
[1778181121579,46.42,80124.74,12.7,0.98651,1e-05,1.79477]
[1778181122586,46.42,80128.58,12.7,0.98657,1e-05,1.78859]
[1778181123593,46.42,80126.07,12.7,0.98653,1e-05,1.79272]
[1778181124600,46.42,80120.21,12.7,0.98644,1e-05,1.80231]
[1778181130642,46.42,80121.04,12.7,0.98645,1e-05,1.80118]
[1778181136474,46.42,80120.41,12.7,0.98644,1e-05,1.80236]
[1778181138698,46.42,80121.6,12.7,0.98646,1e-05,1.80056]
[1778181139705,46.43,80120.72,12.7,0.98645,1e-05,1.80203]
[1778181142726,46.43,80123.72,12.7,0.98649,1e-05,1.79725]
[1778181143733,46.43,80129.58,12.7,0.98657,1e-05,1.78778]
[1778181144740,46.43,80130.49,12.7,0.98659,1e-05,1.78637]
[1778181149775,46.43,80131.34,12.7,0.98659,1e-05,1.78531]
[1778181154810,46.43,80130.99,12.7,0.9866,1e-05,1.78385]
[1778181155817,46.43,80132.69,12.7,0.98663,1e-05,1.78118]
[1778181158190,46.43,80132.17,12.7,0.98662,1e-05,1.7821]
[1778181158292,46.43,80132.17,12.7,0.98662,1e-05,1.7821]
[1778181158362,46.43,80133.02,12.7,0.98663,1e-05,1.78088]
[1778181159327,46.43,80133.02,12.7,0.98663,1e-05,1.78088]
[1778181159344,46.43,80139.59,12.7,0.98672,1e-05,1.7703]
[1778181159846,46.43,80146.48,12.7,0.98682,1e-05,1.75936]
[1778181160853,46.43,80147.85,12.7,0.98684,1e-05,1.75729]
[1778181165888,46.44,80147.88,12.7,0.98683,1e-05,1.75786]
[1778181169917,46.44,80148.82,12.7,0.98684,1e-05,1.75686]
[1778181172938,46.44,80150.98,12.7,0.98687,1e-05,1.75379]
[1778181175959,46.44,80152.22,12.7,0.98688,1e-05,1.75222]
[1778181176966,46.44,80151.13,12.7,0.98687,1e-05,1.7541]
[1778181178980,46.45,80154.2,12.7,0.98691,1e-05,1.74948]
[1778181180994,46.45,80159.84,12.7,0.98698,1e-05,1.74081]
[1778181182001,46.45,80161.2,12.7,0.987,1e-05,1.73882]
[1778181186029,46.45,80158.79,12.7,0.98696,1e-05,1.74328]
[1778181188043,46.45,80160.22,12.7,0.98698,1e-05,1.74132]
[1778181190057,46.45,80165.1,12.7,0.98704,1e-05,1.73391]
[1778181191064,46.46,80167.12,12.7,0.98707,1e-05,1.73088]
[1778181191647,46.46,80167.12,12.7,0.98707,1e-05,1.73088]
[1778181192071,46.46,80170.78,12.7,0.98712,1e-05,1.72528]
[1778181192921,46.46,80170.78,12.7,0.98712,1e-05,1.72528]
[1778181193078,46.46,80174.72,12.7,0.98717,1e-05,1.71927]
[1778181198113,46.46,80173.98,12.7,0.98715,1e-05,1.72138]
[1778181199120,46.46,80174.86,12.7,0.98716,1e-05,1.72019]
[1778181204158,46.47,80165.74,12.7,0.98703,1e-05,1.73548]
[1778181205166,46.47,80163.36,12.7,0.987,1e-05,1.73943]
[1778181206172,46.47,80153.28,12.7,0.98685,1e-05,1.7556]
[1778181207179,46.47,80149.76,12.7,0.9868,1e-05,1.76137]
[1778181208187,46.47,80148.94,12.7,0.98679,1e-05,1.76281]
[1778181211209,46.47,80151.33,12.7,0.98684,1e-05,1.75712]
[1778181214229,46.48,80149.62,12.7,0.98681,1e-05,1.76023]
[1778181216243,46.48,80151.53,12.7,0.98683,1e-05,1.75743]
[1778181221278,46.48,80152.65,12.7,0.98684,1e-05,1.75631]
[1778181222285,46.48,80156.94,12.7,0.9869,1e-05,1.74961]
[1778181223292,46.48,80158.38,12.7,0.98692,1e-05,1.74747]
[1778181228332,46.49,80151.08,12.7,0.98681,1e-05,1.75983]
[1778181230344,46.49,80149.35,12.7,0.98679,1e-05,1.76284]
[1778181235383,46.49,80149.49,12.7,0.98678,1e-05,1.76321]
[1778181240418,46.49,80149.28,12.7,0.98678,1e-05,1.76413]
[1778181241425,46.5,80153.79,12.7,0.98684,1e-05,1.75704]
[1778181246460,46.5,80153.6,12.7,0.98683,1e-05,1.75797]
[1778181252502,46.5,80154.16,12.7,0.98683,1e-05,1.75781]
[1778181258221,46.5,80153.89,12.7,0.98682,1e-05,1.75861]
[1778181263579,46.51,80152.44,12.7,0.9868,1e-05,1.76188]
[1778181266601,46.51,80151.27,12.7,0.98678,1e-05,1.76409]
[1778181267608,46.51,80152.37,12.7,0.98679,1e-05,1.76244]
[1778181273093,46.51,80152.44,12.7,0.9868,1e-05,1.76044]
[1778181276671,46.52,80154.29,12.7,0.98683,1e-05,1.75807]
[1778181278688,46.52,80155.28,12.7,0.98684,1e-05,1.75673]
[1778181280702,46.52,80154.34,12.7,0.98682,1e-05,1.75848]
[1778181282716,46.52,80153.09,12.7,0.9868,1e-05,1.7607]
[1778181285737,46.52,80151.91,12.7,0.98678,1e-05,1.76293]
[1778181286744,46.52,80150.37,12.7,0.98676,1e-05,1.7655]
[1778181290772,46.53,80151.64,12.7,0.98677,1e-05,1.76389]
[1778181291779,46.53,80162.3,12.7,0.98692,1e-05,1.74702]
[1778181292786,46.53,80165.59,12.7,0.98697,1e-05,1.74194]
[1778181295000,46.53,80167.99,12.7,0.987,1e-05,1.73844]
[1778181299835,46.53,80163.28,12.7,0.98693,1e-05,1.74663]
[1778181300842,46.53,80160.13,12.7,0.98688,1e-05,1.75177]
[1778181303863,46.54,80161.13,12.7,0.98689,1e-05,1.75054]
[1778181304870,46.54,80157.11,12.7,0.98683,1e-05,1.75706]
[1778181305877,46.54,80155.97,12.7,0.98682,1e-05,1.75899]
[1778181310912,46.54,80157.27,12.7,0.98683,1e-05,1.75747]
[1778181311919,46.54,80160.29,12.7,0.98687,1e-05,1.75278]
[1778181316954,46.54,80160.94,12.7,0.98688,1e-05,1.75236]
[1778181321989,46.55,80164.31,12.7,0.98692,1e-05,1.74763]
[1778181323316,46.55,80165.57,12.7,0.98693,1e-05,1.7459]
[1778181328033,46.55,80152.84,12.7,0.98675,1e-05,1.76671]
[1778181329040,46.55,80145.78,12.7,0.98665,1e-05,1.77813]
[1778181331058,46.55,80142.38,12.7,0.98662,1e-05,1.78141]
[1778181333255,46.55,80143.41,12.7,0.98663,1e-05,1.77989]
[1778181338107,46.56,80146.36,12.7,0.98667,1e-05,1.77553]
[1778181339114,46.56,80148.27,12.7,0.9867,1e-05,1.77255]
[1778181341128,46.56,80147.36,12.7,0.98668,1e-05,1.77418]
[1778181346163,46.56,80147.39,12.7,0.98668,1e-05,1.77456]
[1778181352206,46.56,80147.44,12.7,0.98667,1e-05,1.77499]
[1778181356234,46.56,80149.53,12.7,0.9867,1e-05,1.77196]
[1778181357241,46.57,80150.63,12.7,0.98672,1e-05,1.77028]
[1778181360262,46.57,80148.7,12.7,0.98669,1e-05,1.77365]
[1778181361269,46.57,80145.67,12.7,0.98664,1e-05,1.77861]
[1778181363283,46.57,80147.72,12.7,0.98667,1e-05,1.77548]
[1778181367311,46.57,80150.93,12.7,0.98671,1e-05,1.77066]
[1778181371339,46.57,80154.08,12.7,0.98675,1e-05,1.76598]
[1778181373353,46.57,80152.47,12.7,0.98673,1e-05,1.76876]
[1778181376375,46.57,80153.84,12.7,0.98675,1e-05,1.76686]
[1778181377382,46.58,80156.08,12.7,0.98678,1e-05,1.76348]
[1778181381410,46.58,80159.46,12.7,0.98682,1e-05,1.75851]
[1778181382417,46.58,80162.54,12.7,0.98686,1e-05,1.75372]
[1778181387452,46.58,80163.17,12.7,0.98686,1e-05,1.75334]
[1778181392453,46.58,80163.87,12.7,0.98689,1e-05,1.75038]
[1778181395508,46.59,80167.64,12.7,0.98694,1e-05,1.74489]
[1778181400543,46.59,80167.79,12.7,0.98693,1e-05,1.74531]
[1778181402557,46.59,80165.81,12.7,0.9869,1e-05,1.74872]
[1778181403564,46.59,80164.87,12.7,0.98689,1e-05,1.75033]
[1778181408599,46.6,80164.4,12.7,0.98688,1e-05,1.75169]
[1778181409606,46.6,80166.16,12.7,0.9869,1e-05,1.74902]
[1778181410613,46.6,80170.86,12.7,0.98696,1e-05,1.74171]
[1778181415763,46.6,80170.47,12.7,0.98695,1e-05,1.74288]
[1778181415648,46.6,80172.3,12.7,0.98698,1e-05,1.74012]
[1778181416123,46.6,80172.3,12.7,0.98698,1e-05,1.74012]
[1778181416655,46.6,80184.34,12.7,0.98714,1e-05,1.72134]
[1778181417662,46.6,80186.08,12.7,0.98716,1e-05,1.71879]
[1778181418669,46.6,80183.75,12.7,0.98713,1e-05,1.72261]
[1778181419676,46.61,80178.97,12.7,0.98706,1e-05,1.73029]
[1778181421690,46.61,80180.8,12.7,0.98709,1e-05,1.72773]
[1778181422697,46.61,80179.98,12.7,0.98707,1e-05,1.72919]
[1778181425718,46.61,80180.96,12.7,0.98708,1e-05,1.72814]
[1778181430753,46.62,80181.29,12.7,0.98708,1e-05,1.72845]
[1778181433775,46.62,80182.64,12.7,0.98709,1e-05,1.72682]
[1778181438811,46.62,80182.34,12.7,0.98708,1e-05,1.72813]
[1778181441669,46.63,80183.32,12.7,0.98709,1e-05,1.7271]
[1778181442839,46.63,80185.3,12.7,0.98712,1e-05,1.72432]
[1778181444853,46.63,80186.41,12.7,0.98713,1e-05,1.72324]
[1778181446867,46.63,80185.49,12.7,0.98711,1e-05,1.72534]
[1778181448881,46.64,80187.84,12.7,0.98714,1e-05,1.722]
[1778181451902,46.64,80186.17,12.7,0.98713,1e-05,1.72283]
[1778181452909,46.64,80187.73,12.7,0.98715,1e-05,1.72055]
[1778181454923,46.64,80188.97,12.7,0.98716,1e-05,1.71897]
[1778181456937,46.64,80188.09,12.7,0.98714,1e-05,1.7207]
[1778181461972,46.66,80188.22,12.7,0.98712,1e-05,1.72331]
[1778181462979,46.66,80184.98,12.7,0.98707,1e-05,1.72894]
[1778181463986,46.67,80184.01,12.7,0.98706,1e-05,1.73101]
[1778181465410,46.67,80184.01,12.7,0.98706,1e-05,1.73101]
[1778181466579,46.67,80183.87,12.7,0.98705,1e-05,1.73178]
[1778181466594,46.67,80145.21,12.7,0.9865,1e-05,1.79438]
[1778181467007,46.67,80141.81,12.7,0.98645,1e-05,1.79988]
[1778181468014,46.68,80144.39,12.7,0.98648,1e-05,1.79614]
[1778181469022,46.68,80143.46,12.7,0.98646,1e-05,1.79808]
[1778181470031,46.68,80138.21,12.7,0.98639,1e-05,1.80704]
[1778181471038,46.68,80127.72,12.7,0.98623,1e-05,1.82458]
[1778181472498,46.68,80127.72,12.7,0.98623,1e-05,1.82458]
[1778181472546,46.68,80127.72,12.7,0.98623,1e-05,1.82458]
[1778181472728,46.68,80127.72,12.7,0.98623,1e-05,1.82458]
[1778181472777,46.69,80123.11,12.7,0.98616,1e-05,1.83292]
[1778181473606,46.69,80123.11,12.7,0.98616,1e-05,1.83292]
[1778181473623,46.69,80101.35,12.7,0.98583,1e-05,1.86929]
[1778181474069,46.69,80098.08,12.7,0.98578,1e-05,1.87475]
[1778181475076,46.69,80095.76,12.7,0.98575,1e-05,1.87895]
[1778181476083,46.69,80102.74,12.7,0.98585,1e-05,1.86757]
[1778181477090,46.69,80104.65,12.7,0.98587,1e-05,1.86471]
[1778181478097,46.7,80096.32,12.7,0.98575,1e-05,1.87896]
[1778181479197,46.7,80096.32,12.7,0.98575,1e-05,1.87896]
[1778181479218,46.7,80088.44,12.7,0.98563,2e-05,1.89251]
[1778181479899,46.7,80088.44,12.7,0.98563,2e-05,1.89251]
[1778181480237,46.7,80088.44,12.7,0.98563,2e-05,1.89251]
[1778181480302,46.7,80073.98,12.7,0.9854,2e-05,1.9173]
[1778181480938,46.7,80073.98,12.7,0.9854,2e-05,1.9173]
[1778181481120,46.7,80065.48,12.7,0.98527,2e-05,1.93206]
[1778181482015,46.7,80065.48,12.7,0.98527,2e-05,1.93206]
[1778181482127,46.7,80047.54,12.7,0.98499,2e-05,1.96322]
[1778181483134,46.7,80045.56,12.7,0.98496,2e-05,1.96682]
[1778181484310,46.7,80045.56,12.7,0.98496,2e-05,1.96682]
[1778181484345,46.7,80053.27,12.7,0.98508,2e-05,1.9536]
[1778181485148,46.7,80061.79,12.7,0.98521,2e-05,1.93908]
[1778181486156,46.7,80064.27,12.7,0.98524,2e-05,1.93502]
[1778181487162,46.71,80065.55,12.7,0.98526,2e-05,1.93304]
[1778181490183,46.71,80067.34,12.7,0.98528,2e-05,1.93051]
[1778181491192,46.71,80061.75,12.7,0.9852,2e-05,1.9403]
[1778181492021,46.71,80061.75,12.7,0.9852,2e-05,1.9403]
[1778181492358,46.71,80061.75,12.7,0.9852,2e-05,1.9403]
[1778181492459,46.71,80045.57,12.7,0.98494,2e-05,1.96845]
[1778181493014,46.71,80045.57,12.7,0.98494,2e-05,1.96845]
[1778181493206,46.71,80035.0,12.7,0.98478,2e-05,1.98703]
[1778181494213,46.71,80037.2,12.7,0.98481,2e-05,1.98326]
[1778181495220,46.71,80048.1,12.7,0.98498,2e-05,1.96436]
[1778181496227,46.71,80051.32,12.7,0.98503,2e-05,1.9589]
[1778181498241,46.71,80054.17,12.7,0.98507,2e-05,1.95425]
[1778181499248,46.71,80057.02,12.7,0.98511,2e-05,1.94947]
[1778181500255,46.72,80059.03,12.7,0.98514,2e-05,1.94616]
[1778181501824,46.72,80059.03,12.7,0.98514,2e-05,1.94616]
[1778181501262,46.72,80060.76,12.7,0.98517,2e-05,1.94334]
[1778181502395,46.72,80060.76,12.7,0.98517,2e-05,1.94334]
[1778181502483,46.72,80062.02,12.7,0.98519,2e-05,1.94133]
[1778181503276,46.72,80065.13,12.7,0.98523,2e-05,1.93635]
[1778181504283,46.72,80066.32,12.7,0.98525,2e-05,1.93468]
[1778181505290,46.72,80060.52,12.7,0.98515,2e-05,1.94503]
[1778181506297,46.72,80059.06,12.7,0.98513,2e-05,1.9479]
[1778181507305,46.73,80060.45,12.7,0.98515,2e-05,1.94586]
[1778181508312,46.73,80061.63,12.7,0.98516,2e-05,1.94418]
[1778181509319,46.73,80060.09,12.7,0.98514,2e-05,1.94699]
[1778181512340,46.73,80058.81,12.7,0.98513,2e-05,1.94716]
[1778181514354,46.73,80057.78,12.7,0.98511,2e-05,1.94924]
[1778181515361,46.73,80056.69,12.7,0.98509,2e-05,1.95128]
[1778181519389,46.74,80059.23,12.7,0.98513,2e-05,1.94749]
[1778181520396,46.74,80061.44,12.7,0.98516,2e-05,1.94383]
[1778181522410,46.74,80064.18,12.7,0.9852,2e-05,1.93944]
[1778181527445,46.74,80064.32,12.7,0.9852,2e-05,1.94003]
[1778181528452,46.74,80059.73,12.7,0.98512,2e-05,1.94809]
[1778181533487,46.75,80056.74,12.7,0.98507,2e-05,1.95403]
[1778181535501,46.75,80054.68,12.7,0.98504,2e-05,1.95788]
[1778181536508,46.75,80050.13,12.7,0.98496,2e-05,1.96591]
[1778181538522,46.75,80051.98,12.7,0.98499,2e-05,1.96296]
[1778181542550,46.75,80060.43,12.7,0.98512,2e-05,1.94884]
[1778181543558,46.76,80062.48,12.7,0.98515,2e-05,1.94558]
[1778181546583,46.76,80059.18,12.7,0.98509,2e-05,1.95174]
[1778181547590,46.76,80051.8,12.7,0.98498,2e-05,1.96451]
[1778181548215,46.76,80051.8,12.7,0.98498,2e-05,1.96451]
[1778181548226,46.76,80051.8,12.7,0.98498,2e-05,1.96451]
[1778181548597,46.76,80040.32,12.7,0.98479,2e-05,1.98468]
[1778181549604,46.76,80036.63,12.7,0.98473,2e-05,1.99141]
[1778181550086,46.76,80036.63,12.7,0.98473,2e-05,1.99141]
[1778181550286,46.76,80036.63,12.7,0.98473,2e-05,1.99141]
[1778181550611,46.76,80034.6,12.7,0.9847,2e-05,1.99507]
[1778181551088,46.76,80034.6,12.7,0.9847,2e-05,1.99507]
[1778181551618,46.76,80029.15,12.7,0.98461,2e-05,2.00476]
[1778181553632,46.76,80027.65,12.7,0.98459,2e-05,2.0075]
[1778181554639,46.76,80025.74,12.7,0.98456,2e-05,2.01092]
[1778181555646,46.76,80024.38,12.7,0.98453,2e-05,2.01336]
[1778181556653,46.76,80020.23,12.7,0.98447,2e-05,2.02074]
[1778181557660,46.76,80010.75,12.7,0.98431,2e-05,2.03763]
[1778181558667,46.76,80004.81,12.7,0.98422,2e-05,2.04825]
[1778181561688,46.76,80006.03,12.7,0.98424,2e-05,2.04598]
[1778181564005,46.76,80006.22,12.7,0.98424,2e-05,2.04599]
[1778181564709,46.76,79999.38,12.7,0.98412,2e-05,2.05846]
[1778181565179,46.76,79999.38,12.7,0.98412,2e-05,2.05846]
[1778181565197,46.76,79999.38,12.7,0.98412,2e-05,2.05846]
[1778181565763,46.76,79999.38,12.7,0.98412,2e-05,2.05846]
[1778181565864,46.77,79991.07,12.7,0.98399,2e-05,2.07363]
[1778181566854,46.77,79991.07,12.7,0.98399,2e-05,2.07363]
[1778181566872,46.77,79979.57,12.7,0.98379,2e-05,2.09467]
[1778181567730,46.77,79979.01,12.7,0.98378,2e-05,2.09558]
[1778181568737,46.77,79977.45,12.7,0.98376,2e-05,2.09833]
[1778181569744,46.76,79969.44,12.7,0.98363,2e-05,2.1129]
[1778181570897,46.76,79967.54,12.7,0.98359,2e-05,2.11625]
[1778181571758,46.76,79968.81,12.7,0.98364,2e-05,2.11114]
[1778181575787,46.76,79977.43,12.7,0.98379,2e-05,2.09481]
[1778181576794,46.76,79980.82,12.7,0.98384,2e-05,2.08852]
[1778181577801,46.76,79981.95,12.7,0.98386,2e-05,2.08637]
[1778181579815,46.76,79987.0,12.7,0.98395,2e-05,2.0771]
[1778181580822,46.76,80002.66,12.7,0.98421,2e-05,2.04877]
[1778181581715,46.76,80002.66,12.7,0.98421,2e-05,2.04877]
[1778181581829,46.76,80004.68,12.7,0.98424,2e-05,2.04507]
[1778181582836,46.76,80006.17,12.7,0.98427,2e-05,2.04236]
[1778181586864,46.76,80007.8,12.7,0.98429,2e-05,2.03941]
[1778181589629,46.76,80008.47,12.7,0.9843,2e-05,2.03822]
[1778181589885,46.76,80012.31,12.7,0.98437,2e-05,2.03137]
[1778181590892,46.76,80014.07,12.7,0.98439,2e-05,2.02825]
[1778181591899,46.76,80013.05,12.7,0.98438,2e-05,2.03009]
[1778181592906,46.76,80014.96,12.7,0.98441,2e-05,2.0267]
[1778181593913,46.76,80017.15,12.7,0.98444,2e-05,2.02284]
[1778181594920,46.76,80013.61,12.7,0.98439,2e-05,2.02916]
[1778181595927,46.76,80014.57,12.7,0.9844,2e-05,2.02748]
[1778181596934,46.76,80015.93,12.7,0.98442,2e-05,2.02508]
[1778181599955,46.76,80019.75,12.7,0.98448,2e-05,2.01839]
[1778181600962,46.76,80017.78,12.7,0.98445,2e-05,2.02193]
[1778181601969,46.76,80013.97,12.7,0.98439,2e-05,2.02874]
[1778181602976,46.76,80009.4,12.7,0.98432,2e-05,2.03691]
[1778181609019,46.76,80008.96,12.7,0.98431,2e-05,2.03781]
[1778181610026,46.76,80007.49,12.7,0.98428,2e-05,2.04047]
[1778181611033,46.76,80003.27,12.7,0.98421,2e-05,2.04806]
[1778181614056,46.76,80008.14,12.7,0.98429,2e-05,2.03935]
[1778181615063,46.76,80012.95,12.7,0.98437,2e-05,2.03077]
[1778181616070,46.76,80019.26,12.7,0.98447,2e-05,2.01958]
[1778181617077,46.76,80021.15,12.7,0.9845,2e-05,2.01628]
[1778181618500,46.76,80021.15,12.7,0.9845,2e-05,2.01628]
[1778181618601,46.76,80021.41,12.7,0.98451,2e-05,2.01587]
[1778181619609,46.76,80021.41,12.7,0.98451,2e-05,2.01587]
[1778181619694,46.76,80027.37,12.7,0.9846,2e-05,2.00538]
[1778181620098,46.76,80038.48,12.7,0.98478,2e-05,1.98593]
[1778181621439,46.76,80040.41,12.7,0.98481,2e-05,1.98266]
[1778181622112,46.76,80038.47,12.7,0.98478,2e-05,1.98616]
[1778181623119,46.76,80034.68,12.7,0.98471,2e-05,1.9931]
[1778181625134,46.77,80031.52,12.7,0.98466,2e-05,1.99922]
[1778181627147,46.77,80032.68,12.7,0.98467,2e-05,1.99773]
[1778181628154,46.77,80024.36,12.7,0.98454,2e-05,2.01247]
[1778181629161,46.77,80022.69,12.7,0.98451,2e-05,2.01548]
[1778181630168,46.77,80020.75,12.7,0.98448,2e-05,2.01896]
[1778181632188,46.77,80018.43,12.7,0.98446,2e-05,2.02059]
[1778181633195,46.77,80016.67,12.7,0.98443,2e-05,2.02374]
[1778181636216,46.77,80020.3,12.7,0.98449,2e-05,2.01737]
[1778181637223,46.77,80022.31,12.7,0.98452,2e-05,2.01385]
[1778181642258,46.77,80022.07,12.7,0.98452,2e-05,2.01447]
[1778181647293,46.77,80020.89,12.7,0.98449,2e-05,2.01674]
[1778181651321,46.77,80018.44,12.7,0.98445,2e-05,2.02121]
[1778181652328,46.78,80028.12,12.7,0.98461,2e-05,2.00412]
[1778181653335,46.78,80031.35,12.7,0.98466,2e-05,1.99848]
[1778181655741,46.78,80030.17,12.7,0.98464,2e-05,2.00075]
[1778181659377,46.78,80033.85,12.7,0.9847,2e-05,1.99446]
[1778181662398,46.78,80036.0,12.7,0.98473,2e-05,1.9909]
[1778181665419,46.78,80043.34,12.7,0.98484,2e-05,1.9783]
[1778181669747,46.78,80038.49,12.7,0.98476,2e-05,1.98732]
[1778181670454,46.78,80036.61,12.7,0.98473,2e-05,1.99062]
[1778181672470,46.78,80032.41,12.7,0.98466,2e-05,1.9982]
[1778181676498,46.78,80034.22,12.7,0.98469,2e-05,1.99526]
[1778181684554,46.79,80038.76,12.7,0.98475,2e-05,1.98824]
[1778181686568,46.79,80037.04,12.7,0.98472,2e-05,1.9918]
[1778181688582,46.79,80036.0,12.7,0.9847,2e-05,1.99377]
[1778181689589,46.79,80037.09,12.7,0.98472,2e-05,1.99193]
[1778181691603,46.79,80035.89,12.7,0.98472,2e-05,1.99162]
[1778181692401,46.79,80035.89,12.7,0.98472,2e-05,1.99162]
[1778181692610,46.79,80024.24,12.7,0.98453,2e-05,2.0122]
[1778181693618,46.79,80018.83,12.7,0.98444,2e-05,2.02185]
[1778181694859,46.79,80018.95,12.7,0.98445,2e-05,2.02167]
[1778181698653,46.8,80021.98,12.7,0.98449,2e-05,2.01634]
[1778181699660,46.8,80019.86,12.7,0.98446,2e-05,2.02011]
[1778181702681,46.8,80020.94,12.7,0.98448,2e-05,2.01826]
[1778181703688,46.8,80023.34,12.7,0.98452,2e-05,2.01403]
[1778181704161,46.8,80023.34,12.7,0.98452,2e-05,2.01403]
[1778181704257,46.8,80023.34,12.7,0.98452,2e-05,2.01403]
[1778181704699,46.8,80007.66,12.7,0.98426,2e-05,2.04194]
[1778181705514,46.8,80007.66,12.7,0.98426,2e-05,2.04194]
[1778181705526,46.8,80007.66,12.7,0.98426,2e-05,2.04194]
[1778181705707,46.8,79992.99,12.7,0.98402,2e-05,2.06835]
[1778181706714,46.8,79992.1,12.7,0.98401,2e-05,2.06993]
[1778181707721,46.8,79991.24,12.7,0.98399,2e-05,2.07143]
[1778181709735,46.79,79992.56,12.7,0.98402,2e-05,2.06891]
[1778181711749,46.79,79993.81,12.7,0.98404,2e-05,2.06652]
[1778181712756,46.79,79992.7,12.7,0.98402,2e-05,2.06842]
[1778181714770,46.79,79994.9,12.7,0.98406,2e-05,2.06433]
[1778181716784,46.79,79993.48,12.7,0.98403,2e-05,2.0668]
[1778181717791,46.79,79994.51,12.7,0.98405,2e-05,2.06489]
[1778181718798,46.79,79992.12,12.7,0.98401,2e-05,2.06916]
[1778181719805,46.79,79994.64,12.7,0.98405,2e-05,2.06456]
[1778181720812,46.79,80005.22,12.7,0.98423,2e-05,2.0455]
[1778181721819,46.79,80003.73,12.7,0.9842,2e-05,2.04816]
[1778181722826,46.79,80001.4,12.7,0.98417,2e-05,2.05233]
[1778181727861,46.79,80002.79,12.7,0.98419,2e-05,2.04978]
[1778181728868,46.79,80005.7,12.7,0.98424,2e-05,2.04457]
[1778181729875,46.79,80007.95,12.7,0.98427,2e-05,2.04059]
[1778181730882,46.79,80009.0,12.7,0.98429,2e-05,2.03875]
[1778181732952,46.79,80009.24,12.7,0.98429,2e-05,2.03837]
[1778181733903,46.79,80010.28,12.7,0.98431,2e-05,2.03653]
[1778181738938,46.79,80009.75,12.7,0.9843,2e-05,2.03756]
[1778181743973,46.8,80010.27,12.7,0.9843,2e-05,2.03732]
[1778181745425,46.8,80009.82,12.7,0.98429,2e-05,2.03834]
[1778181745566,46.8,80009.82,12.7,0.98429,2e-05,2.03834]
[1778181745987,46.8,80018.72,12.7,0.98444,2e-05,2.02271]
[1778181746994,46.8,80025.13,12.7,0.98454,2e-05,2.0114]
[1778181748001,46.8,80023.24,12.7,0.98451,2e-05,2.0148]
[1778181749008,46.8,80024.3,12.7,0.98452,2e-05,2.01298]
[1778181751036,46.8,80029.19,12.7,0.98462,2e-05,2.00191]
[1778181752043,46.8,80039.95,12.7,0.98479,2e-05,1.98311]
[1778181753050,46.8,80040.02,12.7,0.98479,2e-05,1.9831]
[1778181754057,46.8,80038.34,12.7,0.98476,2e-05,1.98614]
[1778181756071,46.8,80037.21,12.7,0.98474,2e-05,1.98832]
[1778181758086,46.8,80032.47,12.7,0.98467,2e-05,1.99643]
[1778181759093,46.8,80024.07,12.7,0.98454,2e-05,2.01132]
[1778181760100,46.8,80023.18,12.7,0.98452,2e-05,2.01256]
[1778181764128,46.8,80021.33,12.7,0.9845,2e-05,2.01525]
[1778181769163,46.79,80019.61,12.7,0.98449,2e-05,2.01657]
[1778181773191,46.78,80018.16,12.7,0.98447,2e-05,2.01852]
[1778181775205,46.79,80016.5,12.7,0.98444,2e-05,2.02153]
[1778181776212,46.79,80014.55,12.7,0.98441,2e-05,2.02503]
[1778181781248,46.79,80014.63,12.7,0.98441,2e-05,2.025]
[1778181783262,46.79,80011.79,12.7,0.98436,2e-05,2.0301]
[1778181784269,46.79,80010.51,12.7,0.98434,2e-05,2.03239]
[1778181786283,46.79,80013.47,12.7,0.98439,2e-05,2.02715]
[1778181787290,46.79,80015.45,12.7,0.98442,2e-05,2.02365]
[1778181788297,46.79,80011.64,12.7,0.98436,2e-05,2.03049]
[1778181789304,46.79,80009.47,12.7,0.98433,2e-05,2.03441]
[1778181791318,46.79,80008.37,12.7,0.98431,2e-05,2.03604]
[1778181794340,46.78,80012.52,12.7,0.98439,2e-05,2.02751]
[1778181795858,46.78,80013.61,12.7,0.98441,2e-05,2.02521]
[1778181796353,46.78,80017.55,12.7,0.98448,2e-05,2.01786]
[1778181800381,46.77,80018.8,12.7,0.98451,2e-05,2.01428]
[1778181801388,46.77,80011.8,12.7,0.9844,2e-05,2.02637]
[1778181802395,46.77,79994.26,12.7,0.98411,2e-05,2.058]
[1778181803402,46.77,79991.85,12.7,0.98407,2e-05,2.06193]
[1778181804409,46.77,79993.17,12.7,0.98409,2e-05,2.05972]
[1778181809444,46.77,79992.53,12.7,0.98408,2e-05,2.06075]
[1778181811458,46.76,79993.89,12.7,0.98413,2e-05,2.05487]
[1778181816493,46.75,79988.49,12.7,0.98406,2e-05,2.0626]
[1778181818508,46.75,79986.41,12.7,0.98403,2e-05,2.06592]
[1778181819514,46.75,79989.24,12.7,0.98408,2e-05,2.06039]
[1778181822535,46.75,79990.35,12.7,0.9841,2e-05,2.05796]
[1778181823542,46.75,79989.31,12.7,0.98409,2e-05,2.05982]
[1778181825556,46.75,79988.02,12.7,0.98407,2e-05,2.06213]
[1778181827570,46.75,79989.24,12.7,0.98409,2e-05,2.0599]
[1778181828577,46.74,79990.52,12.7,0.98411,2e-05,2.05719]
[1778181829584,46.74,79988.95,12.7,0.98409,2e-05,2.05963]
[1778181830593,46.74,79983.85,12.7,0.98401,2e-05,2.06845]
[1778181831600,46.74,79982.24,12.7,0.98399,2e-05,2.07095]
[1778181833614,46.73,79990.44,12.7,0.98413,2e-05,2.05531]
[1778181834694,46.73,79990.44,12.7,0.98413,2e-05,2.05531]
[1778181834912,46.73,79990.44,12.7,0.98413,2e-05,2.05531]
[1778181835013,46.73,79986.52,12.7,0.98406,2e-05,2.06237]
[1778181835701,46.73,79986.52,12.7,0.98406,2e-05,2.06237]
[1778181835708,46.73,79976.21,12.7,0.98389,2e-05,2.08106]
[1778181836635,46.73,79976.16,12.7,0.98389,2e-05,2.08111]
[1778181837645,46.73,79978.73,12.7,0.98394,2e-05,2.0764]
[1778181838652,46.73,79983.4,12.7,0.98401,2e-05,2.0679]
[1778181839659,46.73,79989.21,12.7,0.98411,2e-05,2.05739]
[1778181840848,46.73,79988.17,12.7,0.98409,2e-05,2.05927]
[1778181841674,46.73,79986.34,12.7,0.98406,2e-05,2.06257]
[1778181842680,46.73,79987.24,12.7,0.98408,2e-05,2.06094]
[1778181845701,46.73,79991.52,12.7,0.98415,2e-05,2.05322]
[1778181850813,46.73,79991.08,12.7,0.98414,2e-05,2.05414]
[1778181850879,46.73,79988.84,12.7,0.9841,2e-05,2.05822]
[1778181851746,46.73,79982.56,12.7,0.984,2e-05,2.0696]
[1778181852753,46.73,79976.28,12.7,0.98389,2e-05,2.08102]
[1778181854767,46.73,79975.2,12.7,0.98388,2e-05,2.08292]
[1778181855774,46.73,79974.25,12.7,0.98386,2e-05,2.08462]
[1778181856784,46.73,79965.54,12.7,0.98371,2e-05,2.10049]
[1778181857790,46.73,79957.17,12.7,0.98357,2e-05,2.11583]
[1778181858797,46.73,79957.44,12.7,0.98358,2e-05,2.11527]
[1778181859804,46.73,79957.6,12.7,0.98358,2e-05,2.11488]
[1778181861818,46.73,79963.66,12.7,0.98369,2e-05,2.10375]
[1778181862826,46.73,79967.72,12.7,0.98375,2e-05,2.09642]
[1778181864839,46.73,79968.19,12.7,0.98376,2e-05,2.09582]
[1778181865846,46.73,79960.33,12.7,0.98363,2e-05,2.11016]
[1778181868283,46.73,79960.43,12.7,0.98363,2e-05,2.10971]
[1778181870881,46.73,79959.11,12.7,0.98361,2e-05,2.11193]
[1778181871888,46.73,79958.29,12.7,0.98362,2e-05,2.1107]
[1778181874909,46.73,79960.84,12.7,0.98366,2e-05,2.10569]
[1778181876923,46.73,79964.69,12.7,0.98373,2e-05,2.09842]
[1778181877930,46.73,79965.82,12.7,0.98375,2e-05,2.09625]
[1778181879044,46.73,79966.95,12.7,0.98377,2e-05,2.09401]
[1778181879944,46.73,79968.34,12.7,0.98379,2e-05,2.09147]
[1778181882965,46.73,79965.36,12.7,0.98375,2e-05,2.09661]
[1778181883972,46.73,79961.66,12.7,0.98368,2e-05,2.1033]
[1778181889007,46.72,79960.68,12.7,0.98367,2e-05,2.10459]
[1778181890014,46.72,79958.36,12.7,0.98363,2e-05,2.10874]
[1778181892029,46.72,79956.4,12.7,0.9836,2e-05,2.11213]
[1778181893036,46.72,79957.54,12.7,0.98362,2e-05,2.10991]
[1778181895050,46.72,79958.91,12.7,0.98365,2e-05,2.10717]
[1778181899712,46.72,79959.7,12.7,0.98367,2e-05,2.10528]
[1778181900085,46.72,79961.85,12.7,0.9837,2e-05,2.10123]
[1778181902099,46.72,79960.35,12.7,0.98368,2e-05,2.10378]
[1778181903106,46.72,79956.29,12.7,0.98361,2e-05,2.11114]
[1778181904113,46.71,79952.66,12.7,0.98355,2e-05,2.11772]
[1778181905120,46.71,79948.3,12.7,0.98348,2e-05,2.12565]
[1778181906127,46.71,79938.71,12.7,0.98332,2e-05,2.14335]
[1778181907134,46.71,79932.32,12.7,0.98321,2e-05,2.15514]
[1778181911162,46.71,79936.02,12.7,0.98328,2e-05,2.14753]
[1778181912169,46.71,79939.27,12.7,0.98333,2e-05,2.14129]
[1778181913176,46.71,79940.8,12.7,0.98336,2e-05,2.13828]
[1778181915190,46.71,79939.26,12.7,0.98334,2e-05,2.14083]
[1778181918252,46.7,79938.52,12.7,0.98333,2e-05,2.14188]
[1778181918287,46.7,79939.62,12.7,0.98335,2e-05,2.13967]
[1778181920134,46.7,79940.08,12.7,0.98336,2e-05,2.13865]
[1778181925260,46.7,79939.89,12.7,0.98336,2e-05,2.13867]
[1778181927274,46.7,79944.29,12.7,0.98344,2e-05,2.13018]
[1778181932309,46.7,79943.91,12.7,0.98346,2e-05,2.12753]
[1778181934323,46.69,79945.9,12.7,0.98349,2e-05,2.12358]
[1778181935330,46.69,79949.16,12.7,0.98355,2e-05,2.11743]
[1778181936337,46.69,79951.09,12.7,0.98358,2e-05,2.11375]
[1778181940365,46.69,79952.49,12.7,0.98361,2e-05,2.11075]
[1778181941374,46.69,79956.8,12.7,0.98368,2e-05,2.10272]
[1778181942381,46.69,79949.39,12.7,0.98356,2e-05,2.11628]
[1778181943388,46.69,79954.16,12.7,0.98364,2e-05,2.10738]
[1778181944395,46.69,79956.84,12.7,0.98369,2e-05,2.10196]
[1778181947417,46.69,79959.89,12.7,0.98374,2e-05,2.09612]
[1778181948424,46.69,79961.76,12.7,0.98378,2e-05,2.09262]
[1778181949431,46.68,79959.84,12.7,0.98375,2e-05,2.09567]
[1778181950438,46.68,79962.24,12.7,0.98379,2e-05,2.09081]
[1778181951582,46.68,79959.9,12.7,0.98376,2e-05,2.09463]
[1778181952467,46.68,79942.11,12.7,0.98346,2e-05,2.12733]
[1778181953484,46.68,79942.99,12.7,0.98347,2e-05,2.12557]
[1778181958519,46.68,79942.47,12.7,0.98347,2e-05,2.12588]
[1778181963554,46.67,79942.2,12.7,0.98347,2e-05,2.12573]
[1778181964561,46.67,79935.48,12.7,0.98336,2e-05,2.13808]
[1778181969598,46.67,79934.92,12.7,0.98335,2e-05,2.13849]
[1778181974632,46.66,79935.65,12.7,0.98337,2e-05,2.13639]
[1778181975639,46.66,79931.25,12.7,0.9833,2e-05,2.14445]
[1778181977653,46.66,79929.22,12.7,0.98327,2e-05,2.14793]
[1778181979667,46.66,79927.95,12.7,0.98325,2e-05,2.14997]
[1778181981681,46.66,79931.51,12.7,0.98331,2e-05,2.14319]
[1778181982688,46.66,79936.56,12.7,0.9834,2e-05,2.13384]
[1778181988265,46.66,79936.07,12.7,0.98339,2e-05,2.1344]
[1778181989827,46.66,79937.13,12.7,0.98341,2e-05,2.13215]
[1778181990744,46.66,79934.96,12.7,0.98338,2e-05,2.13591]
[1778181991751,46.66,79936.6,12.7,0.98343,2e-05,2.13006]
[1778181992758,46.65,79949.06,12.7,0.98364,2e-05,2.10688]
[1778181993765,46.65,79948.18,12.7,0.98363,2e-05,2.10841]
[1778181998800,46.64,79945.57,12.7,0.9836,2e-05,2.11116]
[1778182000814,46.64,79949.67,12.7,0.98368,2e-05,2.10263]
[1778182008870,46.62,79950.82,12.7,0.98373,2e-05,2.09674]
[1778182012899,46.61,79957.08,12.7,0.98385,2e-05,2.08341]
[1778182013906,46.61,79960.05,12.7,0.98391,2e-05,2.07754]
[1778182014913,46.61,79957.54,12.7,0.98387,2e-05,2.08169]
[1778182019948,46.6,79961.87,12.7,0.98396,2e-05,2.0716]
[1778182021962,46.59,79956.16,12.7,0.98387,2e-05,2.08115]
[1778182022969,46.59,79959.82,12.7,0.98394,2e-05,2.07406]
[1778182023976,46.59,79964.78,12.7,0.98403,2e-05,2.0646]
[1778182025432,46.59,79967.93,12.7,0.98408,2e-05,2.05845]
[1778182027017,46.59,79969.17,12.7,0.9841,2e-05,2.05623]
[1778182028017,46.59,79967.42,12.7,0.98407,2e-05,2.05942]
[1778182030030,46.59,79964.74,12.7,0.98403,2e-05,2.06433]
[1778182035066,46.59,79963.9,12.7,0.98402,2e-05,2.06579]
[1778182039094,46.59,79966.26,12.7,0.98406,2e-05,2.06145]
[1778182041108,46.59,79968.92,12.7,0.9841,2e-05,2.05662]
[1778182043122,46.59,79974.29,12.7,0.98418,2e-05,2.04732]
[1778182048157,46.58,79973.51,12.7,0.98418,2e-05,2.04825]
[1778182051179,46.59,79972.3,12.7,0.98417,2e-05,2.0479]
[1778182056214,46.58,79971.21,12.7,0.98417,2e-05,2.04803]
[1778182057221,46.57,79969.64,12.7,0.98415,2e-05,2.05049]
[1778182058228,46.57,79966.42,12.7,0.9841,2e-05,2.05594]
[1778182059235,46.57,79967.64,12.7,0.98412,2e-05,2.05335]
[1778182060246,46.57,79969.05,12.7,0.98415,2e-05,2.05082]
[1778182063267,46.57,79970.34,12.7,0.98417,2e-05,2.04855]
[1778182068255,46.57,79971.12,12.7,0.98419,2e-05,2.04607]
[1778182069309,46.57,79969.91,12.7,0.98417,2e-05,2.04831]
[1778182072330,46.56,79972.54,12.7,0.98422,2e-05,2.04325]
[1778182072595,46.56,79972.54,12.7,0.98422,2e-05,2.04325]
[1778182078372,46.55,79972.4,12.7,0.98423,2e-05,2.04137]
[1778182081393,46.55,79978.68,12.7,0.98435,2e-05,2.02903]
[1778182082400,46.55,79981.61,12.7,0.98439,2e-05,2.02384]
[1778182083407,46.55,79984.02,12.7,0.98443,2e-05,2.0196]
[1778182085421,46.55,79985.94,12.7,0.98446,2e-05,2.01632]
[1778182090456,46.55,79986.4,12.7,0.98446,2e-05,2.01599]
[1778182090858,46.55,79986.4,12.7,0.98446,2e-05,2.01599]
[1778182096498,46.55,79985.95,12.7,0.98445,2e-05,2.0172]
[1778182096915,46.55,79985.95,12.7,0.98445,2e-05,2.0172]
[1778182098271,46.55,79986.33,12.7,0.98446,2e-05,2.01659]
[1778182098512,46.55,79989.71,12.7,0.98451,2e-05,2.01064]
[1778182100204,46.55,79989.12,12.7,0.9845,2e-05,2.01176]
[1778182100864,46.56,79989.26,12.7,0.9845,2e-05,2.01158]
[1778182101533,46.56,79987.6,12.7,0.98448,2e-05,2.01481]
[1778182103120,46.56,79987.97,12.7,0.98448,2e-05,2.01442]
[1778182103219,46.56,79987.97,12.7,0.98448,2e-05,2.01442]
[1778182104972,46.56,79987.95,12.7,0.98448,2e-05,2.01472]
[1778182105561,46.56,79982.16,12.7,0.98438,2e-05,2.02518]
[1778182110598,46.56,79978.04,12.7,0.98432,2e-05,2.03239]
[1778182111605,46.56,79975.72,12.7,0.9843,2e-05,2.034]
[1778182112612,46.56,79977.01,12.7,0.98432,2e-05,2.03133]
[1778182115870,46.55,79976.39,12.7,0.98432,2e-05,2.03173]
[1778182122100,46.54,79977.01,12.7,0.98435,2e-05,2.02851]
[1778182123689,46.54,79975.51,12.7,0.98433,2e-05,2.03015]
[1778182125704,46.53,79976.7,12.7,0.98436,2e-05,2.02732]
[1778182130739,46.53,79966.96,12.7,0.98421,2e-05,2.0431]
[1778182131746,46.52,79966.9,12.7,0.98421,2e-05,2.04284]
[1778182135892,46.52,79966.27,12.7,0.98421,2e-05,2.04325]
[1778182139452,46.52,79966.48,12.7,0.98421,2e-05,2.04291]
[1778182144841,46.52,79967.71,12.7,0.98424,2e-05,2.04008]
[1778182147862,46.51,79969.17,12.7,0.98427,2e-05,2.03639]
[1778182152898,46.51,79968.48,12.7,0.98427,2e-05,2.03671]
[1778182158257,46.5,79967.86,12.7,0.98427,2e-05,2.03642]
[1778182159859,46.5,79968.37,12.7,0.98429,2e-05,2.0348]
[1778182160784,46.5,79968.51,12.7,0.98429,2e-05,2.0342]
[1778182163984,46.49,79968.89,12.7,0.98431,2e-05,2.03283]
[1778182164086,46.49,79974.32,12.7,0.98439,2e-05,2.023]
[1778182164982,46.49,79975.72,12.7,0.98442,2e-05,2.02017]
[1778182166997,46.49,79973.68,12.7,0.98439,2e-05,2.02318]
[1778182170021,46.48,79975.8,12.7,0.98444,2e-05,2.01842]
[1778182170875,46.48,79975.8,12.7,0.98444,2e-05,2.01842]
[1778182174060,46.48,79976.62,12.7,0.98448,2e-05,2.01345]
[1778182178271,46.47,79976.03,12.7,0.98447,2e-05,2.01406]
[1778182179968,46.47,79976.17,12.7,0.98448,2e-05,2.01358]
[1778182185127,46.46,79976.06,12.7,0.98449,2e-05,2.01195]
[1778182188148,46.46,79974.8,12.7,0.98448,2e-05,2.01329]
[1778182189155,46.46,79972.54,12.7,0.98444,2e-05,2.01702]
[1778182190880,46.46,79973.67,12.7,0.98447,2e-05,2.0147]
[1778182193183,46.45,79967.1,12.7,0.98437,2e-05,2.02553]
[1778182194649,46.45,79967.1,12.7,0.98437,2e-05,2.02553]
[1778182194190,46.45,79964.94,12.7,0.98433,2e-05,2.0291]
[1778182199225,46.45,79965.34,12.7,0.98435,2e-05,2.0275]
[1778182201239,46.45,79972.2,12.7,0.98446,2e-05,2.01534]
[1778182202246,46.45,79974.82,12.7,0.9845,2e-05,2.01072]
[1778182204260,46.45,79973.69,12.7,0.98448,2e-05,2.01252]
[1778182209295,46.45,79974.93,12.7,0.9845,2e-05,2.01083]
[1778182214331,46.45,79978.58,12.7,0.98456,2e-05,2.00441]
[1778182215337,46.45,79981.46,12.7,0.98461,2e-05,1.99899]
[1778182216344,46.45,79983.46,12.7,0.98464,2e-05,1.99554]
[1778182220865,46.45,79983.12,12.7,0.98463,2e-05,1.99669]
[1778182222386,46.45,79994.7,12.7,0.98481,2e-05,1.97684]
[1778182223393,46.46,79994.56,12.7,0.9848,2e-05,1.97743]
[1778182224401,46.46,79996.97,12.7,0.98484,2e-05,1.97353]
[1778182225352,46.46,79996.97,12.7,0.98484,2e-05,1.97353]
[1778182225408,46.46,79999.42,12.7,0.98488,2e-05,1.96938]
[1778182225858,46.46,79999.42,12.7,0.98488,2e-05,1.96938]
[1778182227422,46.46,80006.22,12.7,0.98498,2e-05,1.95779]
[1778182228194,46.46,80006.22,12.7,0.98498,2e-05,1.95779]
[1778182228429,46.46,80007.82,12.7,0.98501,2e-05,1.955]
[1778182229436,46.46,80012.05,12.7,0.98507,2e-05,1.94798]
[1778182232458,46.46,80005.84,12.7,0.98499,2e-05,1.95684]
[1778182234472,46.47,80011.3,12.7,0.98507,2e-05,1.94768]
[1778182239507,46.47,80010.82,12.7,0.98505,2e-05,1.94943]
[1778182241521,46.47,80008.07,12.7,0.98501,2e-05,1.95458]
[1778182242528,46.47,80009.3,12.7,0.98502,2e-05,1.9526]
[1778182247563,46.48,80009.39,12.7,0.98502,2e-05,1.9533]
[1778182248585,46.48,80009.39,12.7,0.98502,2e-05,1.9533]
[1778182250584,46.48,80011.53,12.7,0.98505,2e-05,1.95008]
[1778182253605,46.48,80013.26,12.7,0.98507,2e-05,1.94759]
[1778182254184,46.48,80013.26,12.7,0.98507,2e-05,1.94759]
[1778182259647,46.49,80013.28,12.7,0.98506,2e-05,1.94858]
[1778182260654,46.49,80014.57,12.7,0.98508,2e-05,1.9465]
[1778182262668,46.49,80017.39,12.7,0.98512,2e-05,1.94195]
[1778182264682,46.49,80023.49,12.7,0.98521,2e-05,1.93175]
[1778182265725,46.49,80023.49,12.7,0.98521,2e-05,1.93175]
[1778182265689,46.49,80027.91,12.7,0.98528,2e-05,1.92433]
[1778182266370,46.49,80027.91,12.7,0.98528,2e-05,1.92433]
[1778182266696,46.49,80021.8,12.7,0.98518,2e-05,1.93507]
[1778182267703,46.5,80023.88,12.7,0.98521,2e-05,1.93169]
[1778182268710,46.5,80028.59,12.7,0.98529,2e-05,1.9238]
[1778182269717,46.5,80030.19,12.7,0.98531,2e-05,1.92128]
[1778182274757,46.5,80030.22,12.7,0.98531,2e-05,1.92118]
[1778182279792,46.49,80032.41,12.7,0.98535,2e-05,1.91657]
[1778182281806,46.49,80024.7,12.7,0.98523,2e-05,1.92951]
[1778182282855,46.49,80024.7,12.7,0.98523,2e-05,1.92951]
[1778182282953,46.49,80010.98,12.7,0.98502,2e-05,1.9531]
[1778182283820,46.49,80011.23,12.7,0.98503,2e-05,1.95244]
[1778182284827,46.49,80012.75,12.7,0.98505,2e-05,1.94957]
[1778182290585,46.48,80013.12,12.7,0.98507,2e-05,1.94805]
[1778182290643,46.48,80018.14,12.7,0.98515,2e-05,1.93892]
[1778182290869,46.48,80021.65,12.7,0.9852,2e-05,1.93285]
[1778182291876,46.48,80020.49,12.7,0.98521,2e-05,1.93216]
[1778182292883,46.48,80023.79,12.7,0.98526,2e-05,1.92627]
[1778182297918,46.48,80023.09,12.7,0.98526,2e-05,1.92659]
[1778182299932,46.47,80029.56,12.7,0.98536,2e-05,1.91511]
[1778182300939,46.47,80035.29,12.7,0.98545,2e-05,1.90514]
[1778182302953,46.47,80038.01,12.7,0.98549,2e-05,1.90023]
[1778182308264,46.47,80038.24,12.7,0.9855,2e-05,1.89935]
[1778182308338,46.47,80035.59,12.7,0.98546,2e-05,1.90375]
[1778182315037,46.46,80036.12,12.7,0.98548,2e-05,1.90198]
[1778182316044,46.46,80034.12,12.7,0.98545,2e-05,1.90527]
[1778182320072,46.46,80032.95,12.7,0.98543,2e-05,1.90676]
[1778182325109,46.46,80033.16,12.7,0.98544,2e-05,1.90576]
[1778182328130,46.46,80031.73,12.7,0.98542,2e-05,1.90782]
[1778182329137,46.45,80030.63,12.7,0.98541,2e-05,1.90958]
[1778182332158,46.45,80028.76,12.7,0.98538,2e-05,1.91239]
[1778182333376,46.45,80024.32,12.7,0.98532,2e-05,1.91988]
[1778182336193,46.45,80025.78,12.7,0.98534,2e-05,1.91692]
[1778182341228,46.45,80027.92,12.7,0.98538,2e-05,1.91251]
[1778182342235,46.44,80030.63,12.7,0.98543,2e-05,1.90773]
[1778182343242,46.44,80032.08,12.7,0.98545,2e-05,1.90512]
[1778182344249,46.44,80030.18,12.7,0.98542,2e-05,1.90824]
[1778182347270,46.44,80026.34,12.7,0.98536,2e-05,1.91442]
[1778182348277,46.44,80028.57,12.7,0.9854,2e-05,1.91046]
[1778182349284,46.44,80030.93,12.7,0.98544,2e-05,1.90628]
[1778182350291,46.44,80032.62,12.7,0.98547,2e-05,1.90326]
[1778182355326,46.44,80031.94,12.7,0.98548,2e-05,1.90133]
[1778182360361,46.43,80031.89,12.7,0.98548,2e-05,1.9008]
[1778182365396,46.43,80033.12,12.7,0.98551,2e-05,1.8981]
[1778182366403,46.43,80038.96,12.7,0.9856,2e-05,1.88804]
[1778182367410,46.43,80028.91,12.7,0.98544,2e-05,1.90505]
[1778182369424,46.43,80030.85,12.7,0.98548,2e-05,1.9015]
[1778182370431,46.43,80032.07,12.7,0.9855,2e-05,1.89929]
[1778182371438,46.43,80029.82,12.7,0.98546,2e-05,1.90301]
[1778182373452,46.42,80028.01,12.7,0.98544,2e-05,1.90587]
[1778182377480,46.42,80025.33,12.7,0.9854,2e-05,1.90994]
[1778182378487,46.42,80009.96,12.7,0.98516,2e-05,1.9363]
[1778182379692,46.42,80009.96,12.7,0.98516,2e-05,1.9363]
[1778182379720,46.42,80010.68,12.7,0.98518,2e-05,1.93473]
[1778182380894,46.42,80011.17,12.7,0.98518,2e-05,1.93389]
[1778182381508,46.42,80010.0,12.7,0.98517,2e-05,1.93555]
[1778182386543,46.41,80009.98,12.7,0.98518,2e-05,1.93469]
[1778182387550,46.41,80012.35,12.7,0.98522,2e-05,1.93042]
[1778182390571,46.41,80009.92,12.7,0.98518,2e-05,1.93412]
[1778182393697,46.41,80009.5,12.7,0.98518,2e-05,1.93451]
[1778182394599,46.41,80007.12,12.7,0.98514,2e-05,1.93829]
[1778182399634,46.4,80007.26,12.7,0.98515,2e-05,1.93718]
[1778182400962,46.4,80007.26,12.7,0.98515,2e-05,1.93718]
[1778182401648,46.4,80005.86,12.7,0.98514,2e-05,1.93927]
[1778182403055,46.4,80005.79,12.7,0.98514,2e-05,1.93921]
[1778182403663,46.4,79995.53,12.7,0.98498,2e-05,1.95692]
[1778182404137,46.4,79995.53,12.7,0.98498,2e-05,1.95692]
[1778182404772,46.4,79993.86,12.7,0.98495,2e-05,1.95964]
[1778182408698,46.39,79992.81,12.7,0.98494,2e-05,1.96063]
[1778182410712,46.39,79996.6,12.7,0.98501,2e-05,1.95357]
[1778182411719,46.39,79998.81,12.7,0.98506,2e-05,1.947]
[1778182414740,46.39,80000.57,12.7,0.98509,2e-05,1.94337]
[1778182418768,46.38,79999.57,12.7,0.98508,2e-05,1.94438]
[1778182419775,46.38,80001.08,12.7,0.98511,2e-05,1.94157]
[1778182420782,46.38,80006.3,12.7,0.98519,2e-05,1.93233]
[1778182425817,46.38,80006.48,12.7,0.9852,2e-05,1.93121]
[1778182428846,46.37,80017.35,12.7,0.98538,2e-05,1.91197]
[1778182429845,46.37,80027.88,12.7,0.98554,2e-05,1.89382]
[1778182430852,46.37,80029.26,12.7,0.98556,2e-05,1.89137]
[1778182431859,46.37,80033.12,12.7,0.98562,2e-05,1.88471]
[1778182433873,46.37,80035.25,12.7,0.98566,2e-05,1.88094]
[1778182434880,46.37,80039.68,12.7,0.98572,2e-05,1.87337]
[1778182436894,46.37,80041.8,12.7,0.98576,2e-05,1.86967]
[1778182437903,46.37,80043.13,12.7,0.98578,2e-05,1.86737]
[1778182439120,46.37,80042.6,12.7,0.98577,2e-05,1.86822]
[1778182444866,46.37,80041.95,12.7,0.98576,2e-05,1.86908]
[1778182444952,46.37,80042.39,12.7,0.98577,2e-05,1.86828]
[1778182445959,46.37,80049.44,12.7,0.98588,2e-05,1.85638]
[1778182450995,46.37,80048.92,12.7,0.98587,2e-05,1.85712]
[1778182456043,46.37,80049.96,12.7,0.98589,2e-05,1.85525]
[1778182458056,46.37,80052.31,12.7,0.98592,1e-05,1.85127]
[1778182463091,46.37,80052.84,12.7,0.98593,1e-05,1.85032]
[1778182465105,46.37,80051.85,12.7,0.98592,1e-05,1.85195]
[1778182470140,46.37,80052.59,12.7,0.98593,1e-05,1.85063]
[1778182472154,46.37,80050.81,12.7,0.98592,1e-05,1.85114]
[1778182473161,46.37,80049.22,12.7,0.9859,2e-05,1.85379]
[1778182476184,46.37,80047.85,12.7,0.98588,2e-05,1.85601]
[1778182478198,46.37,80046.45,12.7,0.98585,2e-05,1.8583]
[1778182480212,46.37,80049.39,12.7,0.9859,2e-05,1.8533]
[1778182481219,46.37,80050.37,12.7,0.98591,1e-05,1.85164]
[1778182486254,46.36,80050.33,12.7,0.98591,1e-05,1.85158]
[1778182490282,46.36,80048.62,12.7,0.98589,2e-05,1.85433]
[1778182493312,46.36,80039.66,12.7,0.98576,2e-05,1.86931]
[1778182494319,46.36,80041.75,12.7,0.98579,2e-05,1.86573]
[1778182495326,46.36,80043.18,12.7,0.98581,2e-05,1.86326]
[1778182496333,46.36,80046.47,12.7,0.98586,2e-05,1.85768]
[1778182499354,46.36,80048.75,12.7,0.9859,2e-05,1.85374]
[1778182500361,46.36,80050.8,12.7,0.98593,1e-05,1.85027]
[1778182501368,46.36,80054.67,12.7,0.98598,1e-05,1.84377]
[1778182506403,46.36,80055.79,12.7,0.986,1e-05,1.84183]
[1778182508417,46.36,80059.0,12.7,0.98605,1e-05,1.83646]
[1778182509424,46.36,80060.57,12.7,0.98607,1e-05,1.83384]
[1778182510431,46.36,80059.45,12.7,0.98606,1e-05,1.8357]
[1778182512447,46.36,80061.83,12.7,0.98609,1e-05,1.83174]
[1778182517482,46.36,80061.82,12.7,0.98609,1e-05,1.83179]
[1778182520503,46.36,80060.36,12.7,0.98607,1e-05,1.83424]
[1778182521510,46.36,80059.35,12.7,0.98605,1e-05,1.83593]
[1778182522518,46.36,80055.29,12.7,0.98599,1e-05,1.84269]
[1778182523525,46.36,80053.99,12.7,0.98597,1e-05,1.84485]
[1778182525539,46.36,80061.78,12.7,0.98609,1e-05,1.83185]
[1778182530575,46.36,80059.4,12.7,0.98606,1e-05,1.83582]
[1778182531581,46.36,80058.6,12.7,0.98606,1e-05,1.83474]
[1778182535609,46.36,80059.8,12.7,0.98608,1e-05,1.83276]
[1778182537623,46.36,80058.14,12.7,0.98605,1e-05,1.83553]
[1778182538630,46.36,80053.7,12.7,0.98599,1e-05,1.84293]
[1778182539637,46.36,80049.2,12.7,0.98592,1e-05,1.85046]
[1778182541651,46.36,80052.13,12.7,0.98596,1e-05,1.84553]
[1778182544672,46.36,80051.17,12.7,0.98595,1e-05,1.84707]
[1778182549707,46.36,80052.2,12.7,0.98597,1e-05,1.84525]
[1778182550714,46.36,80055.61,12.7,0.98602,1e-05,1.83951]
[1778182555750,46.36,80055.44,12.7,0.98602,1e-05,1.83976]
[1778182556756,46.36,80052.8,12.7,0.98598,1e-05,1.84415]
[1778182558770,46.36,80047.49,12.7,0.9859,2e-05,1.853]
[1778182559777,46.36,80046.08,12.7,0.98588,2e-05,1.85533]
[1778182563816,46.36,80048.58,12.7,0.98592,1e-05,1.85099]
[1778182567844,46.36,80047.49,12.7,0.9859,2e-05,1.85269]
[1778182568851,46.36,80046.27,12.7,0.98588,2e-05,1.8547]
[1778182570865,46.36,80047.46,12.7,0.9859,2e-05,1.85263]
[1778182571872,46.36,80050.96,12.7,0.98595,1e-05,1.84674]
[1778182572879,46.36,80052.96,12.7,0.98598,1e-05,1.84337]
[1778182573886,46.36,80051.98,12.7,0.98597,1e-05,1.84499]
[1778182578921,46.36,80052.27,12.7,0.98597,1e-05,1.8444]
[1778182581942,46.36,80051.31,12.7,0.98596,1e-05,1.84594]
[1778182583956,46.36,80054.64,12.7,0.98601,1e-05,1.84034]
[1778182584963,46.36,80056.26,12.7,0.98604,1e-05,1.83762]
[1778182585971,46.36,80059.62,12.7,0.98609,1e-05,1.83202]
[1778182591005,46.36,80058.63,12.7,0.98609,1e-05,1.83125]
[1778182593019,46.36,80060.58,12.7,0.98612,1e-05,1.82801]
[1778182594026,46.36,80061.84,12.7,0.98614,1e-05,1.82593]
[1778182597047,46.36,80063.56,12.7,0.98616,1e-05,1.82312]
[1778182598054,46.36,80064.53,12.7,0.98618,1e-05,1.82153]
[1778182604098,46.36,80072.39,12.7,0.98629,1e-05,1.80867]
[1778182605105,46.36,80073.47,12.7,0.98631,1e-05,1.80693]
[1778182608126,46.36,80072.33,12.7,0.98629,1e-05,1.80893]
[1778182609133,46.36,80076.21,12.7,0.98634,1e-05,1.80259]
[1778182610140,46.36,80079.44,12.7,0.98639,1e-05,1.79735]
[1778182613161,46.36,80078.11,12.7,0.98637,1e-05,1.79969]
[1778182615175,46.36,80076.95,12.7,0.98635,1e-05,1.8017]
[1778182616182,46.36,80071.81,12.7,0.98628,1e-05,1.81019]
[1778182617189,46.36,80069.4,12.7,0.98624,1e-05,1.8142]
[1778182622224,46.36,80070.27,12.7,0.98625,1e-05,1.81291]
[1778182624238,46.36,80069.39,12.7,0.98624,1e-05,1.81442]
[1778182629273,46.36,80069.29,12.7,0.98624,1e-05,1.81474]
[1778182632294,46.36,80068.17,12.7,0.98622,1e-05,1.81668]
[1778182635315,46.36,80074.06,12.7,0.9863,1e-05,1.80707]
[1778182641000,46.36,80073.88,12.7,0.9863,1e-05,1.80756]
[1778182642127,46.36,80073.74,12.7,0.9863,1e-05,1.80788]
[1778182642226,46.36,80073.54,12.7,0.98629,1e-05,1.80821]
[1778182642364,46.36,80080.02,12.7,0.98639,1e-05,1.79763]
[1778182643371,46.36,80088.28,12.7,0.98651,1e-05,1.78421]
[1778182646466,46.37,80088.96,12.7,0.98652,1e-05,1.78319]
[1778182646483,46.37,80093.06,12.7,0.98657,1e-05,1.77672]
[1778182647486,46.37,80093.06,12.7,0.98657,1e-05,1.77672]
[1778182647561,46.37,80095.29,12.7,0.98661,1e-05,1.7732]
[1778182648406,46.37,80098.6,12.7,0.98665,1e-05,1.76796]
[1778182653441,46.35,80099.2,12.7,0.98671,1e-05,1.76094]
[1778182656471,46.33,80096.73,12.7,0.9867,1e-05,1.76209]
[1778182659501,46.32,80099.4,12.7,0.98676,1e-05,1.75497]
[1778182660506,46.31,80104.69,12.7,0.98684,1e-05,1.74555]
[1778182662520,46.3,80103.42,12.7,0.98684,1e-05,1.74576]
[1778182663527,46.3,80102.5,12.7,0.98684,1e-05,1.74632]
[1778182668563,46.27,80103.06,12.7,0.98689,1e-05,1.74089]
[1778182673598,46.25,80102.87,12.7,0.98692,1e-05,1.73671]
[1778182676966,46.23,80103.33,12.7,0.98695,1e-05,1.7333]
[1778182677060,46.23,80103.33,12.7,0.98695,1e-05,1.7333]
[1778182677152,46.23,80105.5,12.7,0.98699,1e-05,1.72897]
[1778182678082,46.23,80105.5,12.7,0.98699,1e-05,1.72897]
[1778182678156,46.22,80116.17,12.7,0.98715,1e-05,1.71121]
[1778182678633,46.22,80122.1,12.7,0.98723,1e-05,1.70188]
[1778182680647,46.21,80124.79,12.7,0.98728,1e-05,1.69602]
[1778182682661,46.21,80127.6,12.7,0.98733,1e-05,1.69]
[1778182683668,46.2,80128.8,12.7,0.98736,1e-05,1.68733]
[1778182686033,46.19,80133.07,12.7,0.98743,1e-05,1.67832]
[1778182689710,46.18,80131.68,12.7,0.98744,1e-05,1.67816]
[1778182694745,46.15,80133.98,12.7,0.9875,1e-05,1.67074]
[1778182697766,46.14,80135.37,12.7,0.98754,1e-05,1.6663]
[1778182698773,46.14,80137.2,12.7,0.98757,1e-05,1.66271]
[1778182703837,46.12,80137.24,12.7,0.9876,1e-05,1.65967]
[1778182709852,46.09,80137.96,12.7,0.98765,1e-05,1.65342]
[1778182710859,46.09,80143.99,12.7,0.98774,1e-05,1.64343]
[1778182711866,46.08,80147.42,12.7,0.98781,1e-05,1.63521]
[1778182713881,46.08,80148.95,12.7,0.98784,1e-05,1.63149]
[1778182714892,46.07,80153.63,12.7,0.98791,1e-05,1.62368]
[1778182716906,46.06,80154.7,12.7,0.98793,1e-05,1.62072]
[1778182721065,46.05,80158.28,12.7,0.98801,1e-05,1.61201]
[1778182724962,46.03,80162.39,12.7,0.98808,1e-05,1.60325]
[1778182725969,46.03,80163.45,12.7,0.9881,1e-05,1.60103]
[1778182726976,46.03,80165.1,12.7,0.98812,1e-05,1.59855]
[1778182727409,46.03,80165.1,12.7,0.98812,1e-05,1.59855]
[1778182734026,46.03,80158.34,12.7,0.98803,1e-05,1.60872]
[1778182735033,46.03,80156.76,12.7,0.98801,1e-05,1.61111]
[1778182740068,46.03,80157.25,12.7,0.98802,1e-05,1.61037]
[1778182742082,46.03,80161.31,12.7,0.98807,1e-05,1.60425]
[1778182745103,46.03,80164.03,12.7,0.98811,1e-05,1.60016]
[1778182748124,46.03,80164.92,12.7,0.98812,1e-05,1.59882]
[1778182753159,46.03,80164.27,12.7,0.98811,1e-05,1.5998]
[1778182757187,46.03,80165.21,12.7,0.98812,1e-05,1.59839]
[1778182762222,46.03,80165.85,12.7,0.98813,1e-05,1.59743]
[1778182767259,46.03,80166.03,12.7,0.98814,1e-05,1.59716]
[1778182770280,46.03,80167.74,12.7,0.98816,1e-05,1.5946]
[1778182775213,46.03,80167.7,12.7,0.98817,1e-05,1.59244]
[1778182775229,46.03,80167.7,12.7,0.98817,1e-05,1.59244]
[1778182775315,46.03,80169.31,12.7,0.98819,1e-05,1.59004]
[1778182781067,46.03,80168.91,12.7,0.98819,1e-05,1.59063]
[1778182786393,46.03,80168.74,12.7,0.98819,1e-05,1.59089]
[1778182788406,46.03,80169.82,12.7,0.9882,1e-05,1.58927]
[1778182789413,46.03,80176.2,12.7,0.98828,1e-05,1.57977]
[1778182794335,46.03,80175.41,12.7,0.98827,1e-05,1.58094]
[1778182794448,46.03,80175.09,12.7,0.98827,1e-05,1.58142]
[1778182795349,46.03,80175.09,12.7,0.98827,1e-05,1.58142]
[1778182796182,46.03,80174.0,12.7,0.98825,1e-05,1.58304]
[1778182796736,46.03,80172.6,12.7,0.98824,1e-05,1.58513]
[1778182797469,46.03,80173.68,12.7,0.98825,1e-05,1.58352]
[1778182799483,46.03,80172.26,12.7,0.98823,1e-05,1.58563]
[1778182800490,46.03,80165.07,12.7,0.98814,1e-05,1.59638]
[1778182801497,46.03,80159.96,12.7,0.98807,1e-05,1.60406]
[1778182806532,46.03,80168.61,12.7,0.98818,1e-05,1.59108]
[1778182807539,46.03,80171.13,12.7,0.98822,1e-05,1.58732]
[1778182812575,46.03,80171.74,12.7,0.98823,1e-05,1.58641]
[1778182817610,46.03,80171.04,12.7,0.98822,1e-05,1.58745]
[1778182818617,46.03,80169.82,12.7,0.9882,1e-05,1.58927]
[1778182823652,46.03,80170.56,12.7,0.98821,1e-05,1.58817]
[1778182825666,46.03,80169.57,12.7,0.9882,1e-05,1.58965]
[1778182828688,46.03,80172.09,12.7,0.98823,1e-05,1.58589]
[1778182829694,46.03,80174.53,12.7,0.98826,1e-05,1.58225]
[1778182834729,46.03,80174.31,12.7,0.98827,1e-05,1.58038]
[1778182840771,46.03,80174.06,12.7,0.98827,1e-05,1.58075]
[1778182843792,46.03,80168.44,12.7,0.9882,1e-05,1.58913]
[1778182846813,46.03,80167.23,12.7,0.98818,1e-05,1.59094]
[1778182851848,46.03,80167.1,12.7,0.98818,1e-05,1.59113]
[1778182856883,46.03,80167.53,12.7,0.98819,1e-05,1.59049]
[1778182858897,46.03,80161.85,12.7,0.98811,1e-05,1.599]
[1778182861918,46.03,80159.92,12.7,0.98809,1e-05,1.6019]
[1778182866953,46.03,80157.61,12.7,0.98806,1e-05,1.60538]
[1778182867960,46.03,80146.31,12.7,0.98791,1e-05,1.62247]
[1778182869089,46.03,80146.31,12.7,0.98791,1e-05,1.62247]
[1778182869103,46.03,80146.52,12.7,0.98791,1e-05,1.62216]
[1778182870981,46.03,80148.16,12.7,0.98793,1e-05,1.61967]
[1778182873409,46.03,80148.42,12.7,0.98794,1e-05,1.61927]
[1778182874002,46.03,80146.19,12.7,0.98791,1e-05,1.62266]
[1778182879252,46.03,80145.29,12.7,0.98789,1e-05,1.62402]
[1778182882963,46.03,80144.88,12.7,0.98789,1e-05,1.62465]
[1778182883092,46.03,80140.71,12.7,0.98783,1e-05,1.631]
[1778182884099,46.03,80137.91,12.7,0.9878,1e-05,1.63528]
[1778182887120,46.03,80140.36,12.7,0.98783,1e-05,1.63154]
[1778182887500,46.03,80140.36,12.7,0.98783,1e-05,1.63154]
[1778182888127,46.03,80149.31,12.7,0.98795,1e-05,1.61792]
[1778182889134,46.03,80152.06,12.7,0.98798,1e-05,1.61376]
[1778182890141,46.03,80153.66,12.7,0.98801,1e-05,1.61134]
[1778182895176,46.03,80152.34,12.7,0.988,1e-05,1.6111]
[1778182897190,46.03,80153.46,12.7,0.98802,1e-05,1.60941]
[1778182899204,46.03,80162.18,12.7,0.98813,1e-05,1.59629]
[1778182900211,46.03,80164.56,12.7,0.98816,1e-05,1.59272]
[1778182902225,46.03,80165.87,12.7,0.98818,1e-05,1.59076]
[1778182904239,46.03,80164.38,12.7,0.98816,1e-05,1.59299]
[1778182906253,46.03,80160.98,12.7,0.98812,1e-05,1.59809]
[1778182907260,46.03,80158.47,12.7,0.98808,1e-05,1.60186]
[1778182908278,46.03,80157.02,12.7,0.98807,1e-05,1.60404]
[1778182908872,46.03,80157.02,12.7,0.98807,1e-05,1.60404]
[1778182909280,46.03,80146.32,12.7,0.98792,1e-05,1.62022]
[1778182910287,46.03,80143.07,12.7,0.98788,1e-05,1.62516]
[1778182910552,46.03,80143.07,12.7,0.98788,1e-05,1.62516]
[1778182913315,46.03,80141.94,12.7,0.98787,1e-05,1.62688]
[1778182914940,46.03,80141.26,12.7,0.98786,1e-05,1.62792]
[1778182924385,46.03,80141.79,12.7,0.98786,1e-05,1.62711]
[1778182925392,46.03,80140.43,12.7,0.98785,1e-05,1.62918]
[1778182930432,46.03,80140.05,12.7,0.98784,1e-05,1.62976]
[1778182934260,46.03,80140.59,12.7,0.98785,1e-05,1.62894]
[1778182934343,46.03,80144.61,12.7,0.9879,1e-05,1.62282]
[1778182934461,46.03,80142.37,12.7,0.98787,1e-05,1.62623]
[1778182935467,46.03,80137.08,12.7,0.9878,1e-05,1.6343]
[1778182936501,46.03,80137.08,12.7,0.9878,1e-05,1.6343]
[1778182941509,46.03,80134.21,12.7,0.98776,1e-05,1.63869]
[1778182946195,46.03,80134.56,12.7,0.98777,1e-05,1.63815]
[1778182951579,46.03,80135.88,12.7,0.9878,1e-05,1.63388]
[1778182955012,46.03,80136.18,12.7,0.98781,1e-05,1.63342]
[1778182955113,46.03,80138.64,12.7,0.98784,1e-05,1.62967]
[1778182955609,46.03,80141.43,12.7,0.98788,1e-05,1.62541]
[1778182958287,46.03,80141.51,12.7,0.98788,1e-05,1.62529]
[1778182958631,46.03,80137.39,12.7,0.98782,1e-05,1.63157]
[1778182960177,46.03,80137.39,12.7,0.98782,1e-05,1.63157]
[1778182965679,46.03,80136.58,12.7,0.98781,1e-05,1.63281]
[1778182969707,46.03,80137.69,12.7,0.98783,1e-05,1.63112]
[1778182970714,46.03,80139.48,12.7,0.98785,1e-05,1.62838]
[1778182973304,46.03,80139.44,12.7,0.98785,1e-05,1.62845]
[1778182975028,46.03,80139.44,12.7,0.98785,1e-05,1.62845]
[1778182976152,46.03,80139.31,12.7,0.98785,1e-05,1.62864]
[1778182978097,46.03,80139.31,12.7,0.98785,1e-05,1.62864]
[1778182983805,46.03,80138.39,12.7,0.98784,1e-05,1.63005]
[1778182988840,46.03,80138.53,12.7,0.98784,1e-05,1.62983]
[1778182993875,46.03,80138.2,12.7,0.98783,1e-05,1.63034]
[1778182995889,46.03,80139.9,12.7,0.98786,1e-05,1.62774]
[1778183001252,46.03,80140.77,12.7,0.98787,1e-05,1.62642]
[1778183006966,46.03,80141.9,12.7,0.98788,1e-05,1.6247]
[1778183007973,46.03,80143.26,12.7,0.9879,1e-05,1.62263]
[1778183013352,46.03,80142.86,12.7,0.98791,1e-05,1.621]
[1778183015022,46.03,80149.59,12.7,0.988,1e-05,1.6108]
[1778183016491,46.03,80152.15,12.7,0.98803,1e-05,1.60693]
[1778183022071,46.03,80152.5,12.7,0.98804,1e-05,1.6064]
[1778183025229,46.03,80152.25,12.7,0.98803,1e-05,1.60678]
[1778183025330,46.03,80150.46,12.7,0.98801,1e-05,1.60948]
[1778183026230,46.03,80150.46,12.7,0.98801,1e-05,1.60948]
[1778183026255,46.03,80148.4,12.7,0.98798,1e-05,1.6126]
[1778183027107,46.03,80149.53,12.7,0.988,1e-05,1.61089]
[1778183029120,46.03,80150.62,12.7,0.98801,1e-05,1.60924]
[1778183032855,46.03,80150.62,12.7,0.98801,1e-05,1.60924]
[1778183033148,46.03,80145.42,12.7,0.98794,1e-05,1.61711]
[1778183034155,46.03,80143.14,12.7,0.98791,1e-05,1.62057]
[1778183039190,46.03,80142.46,12.7,0.98791,1e-05,1.6216]
[1778183040197,46.03,80144.38,12.7,0.98793,1e-05,1.61869]
[1778183043308,46.03,80145.16,12.7,0.98794,1e-05,1.61751]
[1778183049260,46.03,80146.16,12.7,0.98795,1e-05,1.61599]
[1778183051274,46.03,80145.13,12.7,0.98794,1e-05,1.61755]
[1778183052281,46.03,80144.0,12.7,0.98793,1e-05,1.61927]
[1778183057317,46.03,80144.53,12.7,0.98793,1e-05,1.61846]
[1778183062352,46.03,80145.13,12.7,0.98794,1e-05,1.61755]
[1778183067387,46.03,80145.9,12.7,0.98795,1e-05,1.61638]
[1778183072425,46.03,80146.12,12.7,0.98797,1e-05,1.61381]
[1778183076019,46.03,80146.07,12.7,0.98797,1e-05,1.61389]
[1778183076453,46.03,80134.86,12.7,0.98782,1e-05,1.63094]
[1778183077460,46.03,80134.68,12.7,0.98782,1e-05,1.63121]
[1778183078467,46.03,80136.03,12.7,0.98784,1e-05,1.62915]
[1778183080481,46.03,80134.99,12.7,0.98782,1e-05,1.63074]
[1778183082120,46.03,80134.12,12.7,0.98781,1e-05,1.63207]
[1778183082496,46.03,80129.04,12.7,0.98774,1e-05,1.63985]
[1778183083502,46.03,80125.73,12.7,0.9877,1e-05,1.64493]
[1778183086526,46.03,80123.63,12.7,0.98767,1e-05,1.64816]
[1778183087532,46.03,80127.04,12.7,0.98772,1e-05,1.64292]
[1778183092567,46.03,80126.76,12.7,0.98771,1e-05,1.64335]
[1778183094581,46.03,80127.98,12.7,0.98773,1e-05,1.64147]
[1778183099617,46.03,80130.71,12.7,0.98777,1e-05,1.63729]
[1778183100624,46.03,80131.77,12.7,0.98778,1e-05,1.63566]
[1778183103645,46.03,80134.16,12.7,0.98781,1e-05,1.63201]
[1778183104652,46.03,80138.17,12.7,0.98786,1e-05,1.62589]
[1778183106666,46.03,80137.0,12.7,0.98785,1e-05,1.62767]
[1778183109687,46.03,80140.05,12.7,0.98789,1e-05,1.62303]
[1778183110694,46.03,80131.6,12.7,0.98778,1e-05,1.63592]
[1778183111701,46.03,80126.0,12.7,0.9877,1e-05,1.64452]
[1778183116736,46.03,80126.77,12.7,0.98771,1e-05,1.64333]
[1778183122778,46.03,80126.82,12.7,0.98771,1e-05,1.64325]
[1778183128354,46.03,80126.45,12.7,0.98771,1e-05,1.64382]
[1778183128376,46.03,80124.33,12.7,0.98768,1e-05,1.64708]
[1778183133855,46.03,80125.47,12.7,0.98771,1e-05,1.64307]
[1778183138890,46.03,80126.03,12.7,0.98772,1e-05,1.64221]
[1778183145939,46.03,80126.05,12.7,0.98772,1e-05,1.64218]
[1778183146946,46.03,80123.4,12.7,0.98768,1e-05,1.64625]
[1778183147953,46.03,80120.04,12.7,0.98764,1e-05,1.65143]
[1778183152221,46.03,80121.37,12.7,0.98766,1e-05,1.64938]
[1778183158023,46.03,80121.87,12.7,0.98766,1e-05,1.64861]
[1778183160041,46.03,80124.18,12.7,0.98769,1e-05,1.64505]
[1778183161048,46.03,80126.18,12.7,0.98772,1e-05,1.64198]
[1778183166083,46.03,80126.36,12.7,0.98772,1e-05,1.6417]
[1778183169104,46.03,80123.73,12.7,0.98769,1e-05,1.64574]
[1778183173132,46.03,80122.34,12.7,0.98767,1e-05,1.64788]
[1778183178319,46.03,80121.45,12.7,0.98766,1e-05,1.64925]
[1778183184209,46.03,80124.8,12.7,0.9877,1e-05,1.6441]
[1778183185216,46.03,80126.26,12.7,0.98772,1e-05,1.64185]
[1778183190251,46.03,80127.42,12.7,0.98774,1e-05,1.64007]
[1778183195286,46.03,80127.06,12.7,0.98775,1e-05,1.63837]
[1778183196293,46.03,80126.04,12.7,0.98773,1e-05,1.63993]
[1778183199314,46.03,80127.35,12.7,0.98775,1e-05,1.63792]
[1778183201328,46.03,80126.2,12.7,0.98774,1e-05,1.63968]
[1778183206363,46.03,80126.58,12.7,0.98774,1e-05,1.6391]
[1778183209384,46.03,80125.37,12.7,0.98773,1e-05,1.64096]
[1778183211398,46.03,80120.95,12.7,0.98767,1e-05,1.64776]
[1778183212405,46.03,80118.29,12.7,0.98763,1e-05,1.65186]
[1778183217440,46.03,80115.96,12.7,0.9876,1e-05,1.65546]
[1778183219454,46.03,80114.44,12.7,0.98758,1e-05,1.65781]
[1778183223482,46.03,80115.54,12.7,0.98759,1e-05,1.65611]
[1778183225496,46.03,80113.54,12.7,0.98757,1e-05,1.6592]
[1778183230531,46.03,80114.25,12.7,0.98758,1e-05,1.65811]
[1778183234750,46.03,80112.84,12.7,0.98756,1e-05,1.66029]
[1778183235566,46.03,80111.59,12.7,0.98754,1e-05,1.66223]
[1778183236359,46.03,80111.59,12.7,0.98754,1e-05,1.66223]
[1778183236573,46.03,80109.36,12.7,0.98751,1e-05,1.66569]
[1778183237681,46.03,80109.36,12.7,0.98751,1e-05,1.66569]
[1778183237580,46.03,80104.14,12.7,0.98744,1e-05,1.67382]
[1778183238432,46.03,80104.14,12.7,0.98744,1e-05,1.67382]
[1778183238587,46.03,80105.91,12.7,0.98746,1e-05,1.67106]
[1778183239594,46.03,80109.68,12.7,0.98751,1e-05,1.66519]
[1778183240601,46.03,80110.88,12.7,0.98753,1e-05,1.66333]
[1778183241608,46.03,80112.34,12.7,0.98755,1e-05,1.66106]
[1778183246643,46.03,80112.07,12.7,0.98755,1e-05,1.66148]
[1778183250671,46.03,80115.13,12.7,0.98759,1e-05,1.65674]
[1778183251678,46.03,80116.7,12.7,0.98763,1e-05,1.65204]
[1778183257949,46.03,80116.78,12.7,0.98763,1e-05,1.65192]
[1778183262755,46.03,80115.71,12.7,0.98761,1e-05,1.65357]
[1778183267791,46.03,80114.07,12.7,0.98759,1e-05,1.65611]
[1778183269805,46.03,80115.16,12.7,0.9876,1e-05,1.65442]
[1778183271819,46.03,80116.52,12.7,0.98762,1e-05,1.65232]
[1778183274840,46.03,80118.84,12.7,0.98765,1e-05,1.64874]
[1778183275847,46.03,80120.13,12.7,0.98767,1e-05,1.64675]
[1778183276854,46.03,80121.74,12.7,0.98769,1e-05,1.64427]
[1778183278868,46.03,80122.77,12.7,0.98771,1e-05,1.64269]
[1778183283903,46.03,80122.72,12.7,0.98771,1e-05,1.64277]
[1778183288938,46.03,80121.9,12.7,0.9877,1e-05,1.64403]
[1778183292966,46.03,80118.6,12.7,0.98765,1e-05,1.64911]
[1778183293973,46.03,80117.1,12.7,0.98763,1e-05,1.65142]
[1778183298355,46.03,80115.46,12.7,0.98761,1e-05,1.65396]
[1778183300410,46.03,80117.2,12.7,0.98763,1e-05,1.65127]
[1778183303036,46.03,80115.93,12.7,0.98761,1e-05,1.65323]
[1778183308071,46.03,80115.85,12.7,0.98761,1e-05,1.65336]
[1778183310085,46.03,80117.54,12.7,0.98764,1e-05,1.65075]
[1778183311092,46.03,80120.89,12.7,0.9877,1e-05,1.64332]
[1778183316280,46.03,80121.17,12.7,0.9877,1e-05,1.64289]
[1778183318810,46.03,80120.15,12.7,0.98769,1e-05,1.64445]
[1778183323176,46.03,80115.28,12.7,0.98762,1e-05,1.65196]
[1778183324678,46.03,80108.56,12.7,0.98753,1e-05,1.66237]
[1778183325191,46.03,80109.67,12.7,0.98755,1e-05,1.66065]
[1778183327733,46.03,80109.56,12.7,0.98754,1e-05,1.66082]
[1778183327826,46.03,80109.1,12.7,0.98754,1e-05,1.66153]
[1778183328212,46.03,80095.75,12.7,0.98736,1e-05,1.68235]
[1778183329219,46.03,80091.71,12.7,0.9873,1e-05,1.68869]
[1778183334256,46.03,80092.35,12.7,0.98731,1e-05,1.68768]
[1778183335261,46.03,80095.58,12.7,0.98735,1e-05,1.68261]
[1778183336268,46.03,80098.46,12.7,0.98739,1e-05,1.67811]
[1778183341303,46.03,80098.93,12.7,0.9874,1e-05,1.67737]
[1778183342310,46.03,80097.85,12.7,0.98738,1e-05,1.67906]
[1778183348313,46.03,80097.95,12.7,0.98739,1e-05,1.6789]
[1778183349359,46.03,80104.86,12.7,0.98748,1e-05,1.66812]
[1778183351373,46.03,80107.34,12.7,0.98751,1e-05,1.66426]
[1778183356408,46.03,80107.05,12.7,0.98751,1e-05,1.66471]
[1778183357419,46.03,80108.07,12.7,0.98752,1e-05,1.66313]
[1778183358426,46.03,80115.84,12.7,0.98763,1e-05,1.6511]
[1778183361448,46.03,80116.93,12.7,0.98764,1e-05,1.64942]
[1778183362680,46.03,80123.19,12.7,0.98773,1e-05,1.63978]
[1778183365475,46.03,80124.23,12.7,0.98774,1e-05,1.63819]
[1778183367489,46.03,80125.6,12.7,0.98776,1e-05,1.63609]
[1778183368496,46.03,80124.48,12.7,0.98775,1e-05,1.6378]
[1778183371517,46.03,80126.74,12.7,0.98779,1e-05,1.63208]
[1778183373538,46.03,80135.64,12.7,0.98791,1e-05,1.61852]
[1778183374545,46.03,80136.93,12.7,0.98793,1e-05,1.61656]
[1778183374946,46.03,80136.93,12.7,0.98793,1e-05,1.61656]
[1778183375016,46.03,80136.93,12.7,0.98793,1e-05,1.61656]
[1778183375554,46.03,80152.5,12.7,0.98813,1e-05,1.59306]
[1778183376196,46.03,80152.5,12.7,0.98813,1e-05,1.59306]
[1778183376560,46.03,80150.51,12.7,0.98811,1e-05,1.59605]
[1778183377567,46.03,80150.19,12.7,0.9881,1e-05,1.59653]
[1778183380715,46.03,80148.47,12.7,0.98808,1e-05,1.59912]
[1778183381595,46.03,80143.87,12.7,0.98802,1e-05,1.60605]
[1778183386630,46.03,80144.46,12.7,0.98803,1e-05,1.60516]
[1778183389651,46.03,80143.51,12.7,0.98802,1e-05,1.60659]
[1778183391665,46.03,80142.19,12.7,0.988,1e-05,1.60859]
[1778183393679,46.03,80143.76,12.7,0.98802,1e-05,1.60622]
[1778183394686,46.03,80142.02,12.7,0.988,1e-05,1.60885]
[1778183395154,46.03,80142.02,12.7,0.988,1e-05,1.60885]
[1778183395296,46.03,80142.02,12.7,0.988,1e-05,1.60885]
[1778183395693,46.03,80135.84,12.7,0.98791,1e-05,1.61821]
[1778183396217,46.03,80135.84,12.7,0.98791,1e-05,1.61821]
[1778183396918,46.03,80133.93,12.7,0.98789,1e-05,1.62112]
[1778183400730,46.03,80153.63,12.7,0.98815,1e-05,1.59137]
[1778183401737,46.03,80164.84,12.7,0.98829,1e-05,1.57464]
[1778183402744,46.03,80165.39,12.7,0.9883,1e-05,1.57383]
[1778183403751,46.03,80166.28,12.7,0.98831,1e-05,1.5725]
[1778183404758,46.03,80168.76,12.7,0.98834,1e-05,1.56883]
[1778183405765,46.03,80165.77,12.7,0.98831,1e-05,1.57326]
[1778183406772,46.03,80158.79,12.7,0.98822,1e-05,1.58365]
[1778183407779,46.03,80157.35,12.7,0.9882,1e-05,1.5858]
[1778183408786,46.03,80162.4,12.7,0.98826,1e-05,1.57827]
[1778183409793,46.03,80160.75,12.7,0.98824,1e-05,1.58073]
[1778183410800,46.03,80159.04,12.7,0.98822,1e-05,1.58328]
[1778183412814,46.03,80160.33,12.7,0.98824,1e-05,1.58135]
[1778183413704,46.03,80160.33,12.7,0.98824,1e-05,1.58135]
[1778183413821,46.03,80167.08,12.7,0.98832,1e-05,1.57132]
[1778183414828,46.03,80172.27,12.7,0.98839,1e-05,1.56363]
[1778183419863,46.03,80172.23,12.7,0.98839,1e-05,1.56369]
[1778183420870,46.03,80173.58,12.7,0.98841,1e-05,1.5617]
[1778183421877,46.03,80174.47,12.7,0.98842,1e-05,1.56039]
[1778183426912,46.03,80174.44,12.7,0.98842,1e-05,1.56043]
[1778183430940,46.03,80175.3,12.7,0.98843,1e-05,1.55916]
[1778183431019,46.03,80175.3,12.7,0.98843,1e-05,1.55916]
[1778183431947,46.03,80181.61,12.7,0.98852,1e-05,1.54771]
[1778183432954,46.03,80183.03,12.7,0.98854,1e-05,1.54563]
[1778183433961,46.03,80186.51,12.7,0.98859,1e-05,1.54054]
[1778183435977,46.03,80182.37,12.7,0.98853,1e-05,1.54659]
[1778183440016,46.03,80181.29,12.7,0.98852,1e-05,1.54818]
[1778183445799,46.03,80181.44,12.7,0.98852,1e-05,1.54796]
[1778183445856,46.03,80182.82,12.7,0.98854,1e-05,1.54593]
[1778183446051,46.03,80185.11,12.7,0.98857,1e-05,1.54258]
[1778183449072,46.03,80184.15,12.7,0.98856,1e-05,1.54399]
[1778183454107,46.03,80185.1,12.7,0.98857,1e-05,1.5426]
[1778183458142,46.03,80181.95,12.7,0.98853,1e-05,1.54721]
[1778183459147,46.03,80183.28,12.7,0.98854,1e-05,1.54526]
[1778183461161,46.03,80198.3,12.7,0.98873,1e-05,1.52341]
[1778183462168,46.03,80210.37,12.7,0.98888,1e-05,1.50603]
[1778183463175,46.03,80211.56,12.7,0.9889,1e-05,1.50432]
[1778183467203,46.03,80209.33,12.7,0.98887,1e-05,1.50752]
[1778183468210,46.03,80203.6,12.7,0.9888,1e-05,1.51576]
[1778183469217,46.03,80198.34,12.7,0.98873,1e-05,1.52335]
[1778183472238,46.03,80194.6,12.7,0.98869,1e-05,1.52877]
[1778183473245,46.03,80191.95,12.7,0.98865,1e-05,1.53262]
[1778183474252,46.03,80182.49,12.7,0.98853,1e-05,1.54642]
[1778183475259,46.03,80175.88,12.7,0.98845,1e-05,1.55612]
[1778183476266,46.03,80173.29,12.7,0.98842,1e-05,1.55994]
[1778183480299,46.03,80171.26,12.7,0.98839,1e-05,1.56293]
[1778183481499,46.03,80169.98,12.7,0.98838,1e-05,1.56483]
[1778183482313,46.03,80168.93,12.7,0.98836,1e-05,1.56638]
[1778183483320,46.03,80172.22,12.7,0.9884,1e-05,1.56152]
[1778183484853,46.03,80173.81,12.7,0.98842,1e-05,1.55917]
[1778183486341,46.03,80176.97,12.7,0.98846,1e-05,1.55452]
[1778183487348,46.03,80175.76,12.7,0.98845,1e-05,1.5563]
[1778183492383,46.03,80175.64,12.7,0.98846,1e-05,1.55429]
[1778183496411,46.03,80167.0,12.7,0.98835,1e-05,1.56704]
[1778183497418,46.03,80177.39,12.7,0.98849,1e-05,1.55172]
[1778183498425,46.03,80179.93,12.7,0.98852,1e-05,1.54799]
[1778183502453,46.03,80181.4,12.7,0.98854,1e-05,1.54584]
[1778183503460,46.03,80184.32,12.7,0.98857,1e-05,1.54157]
[1778183507488,46.03,80188.92,12.7,0.98863,1e-05,1.53486]
[1778183508495,46.03,80190.83,12.7,0.98866,1e-05,1.53208]
[1778183510509,46.03,80189.12,12.7,0.98863,1e-05,1.53457]
[1778183514537,46.03,80188.05,12.7,0.98862,1e-05,1.53612]
[1778183520579,46.03,80190.73,12.7,0.98865,1e-05,1.53222]
[1778183521586,46.03,80178.3,12.7,0.9885,1e-05,1.55038]
[1778183522593,46.03,80171.25,12.7,0.98841,1e-05,1.56076]
[1778183523268,46.03,80171.25,12.7,0.98841,1e-05,1.56076]
[1778183523610,46.03,80140.88,12.7,0.98801,1e-05,1.6061]
[1778183524250,46.03,80140.88,12.7,0.98801,1e-05,1.6061]
[1778183524756,46.03,80140.88,12.7,0.98801,1e-05,1.6061]
[1778183524891,46.03,80121.95,12.7,0.98776,1e-05,1.6349]
[1778183525388,46.03,80121.95,12.7,0.98776,1e-05,1.6349]
[1778183525690,46.03,80121.95,12.7,0.98776,1e-05,1.6349]
[1778183525861,46.03,80121.95,12.7,0.98776,1e-05,1.6349]
[1778183526046,46.03,80045.04,12.7,0.98669,1e-05,1.75625]
[1778183526916,46.03,80050.98,12.7,0.98678,1e-05,1.74662]
[1778183527651,46.03,80040.4,12.7,0.98662,1e-05,1.76379]
[1778183528658,46.03,80038.26,12.7,0.98659,1e-05,1.76728]
[1778183529665,46.03,80050.78,12.7,0.98677,1e-05,1.74709]
[1778183530673,46.03,80053.14,12.7,0.9868,1e-05,1.74341]
[1778183531681,46.03,80052.1,12.7,0.98679,1e-05,1.74526]
[1778183532687,46.03,80058.79,12.7,0.98688,1e-05,1.73483]
[1778183533695,46.03,80036.41,12.7,0.98656,1e-05,1.77111]
[1778183534701,46.03,80032.96,12.7,0.98651,1e-05,1.77695]
[1778183535708,46.03,80028.57,12.7,0.98644,1e-05,1.78428]
[1778183537612,46.03,80028.94,12.7,0.98645,1e-05,1.78368]
[1778183537729,46.03,80009.03,12.7,0.98615,1e-05,1.81665]
[1778183538736,46.03,80004.71,12.7,0.98609,2e-05,1.82386]
[1778183539743,46.03,80001.66,12.7,0.98604,2e-05,1.82897]
[1778183540750,46.03,80005.64,12.7,0.9861,1e-05,1.82231]
[1778183541757,46.03,80011.85,12.7,0.98619,1e-05,1.81195]
[1778183542764,46.03,80018.29,12.7,0.98629,1e-05,1.80125]
[1778183543771,46.03,80019.56,12.7,0.98631,1e-05,1.79915]
[1778183544778,46.03,80022.67,12.7,0.98635,1e-05,1.79401]
[1778183545785,46.03,80018.43,12.7,0.98629,1e-05,1.80102]
[1778183547799,46.03,80021.18,12.7,0.98633,1e-05,1.79647]
[1778183548806,46.03,80025.26,12.7,0.9864,1e-05,1.78861]
[1778183550630,46.02,80025.3,12.7,0.98641,1e-05,1.78743]
[1778183550820,46.02,80039.97,12.7,0.98664,1e-05,1.76228]
[1778183551830,46.02,80057.87,12.7,0.98691,1e-05,1.73098]
[1778183552834,46.0,80063.44,12.7,0.98701,1e-05,1.71986]
[1778183555124,46.0,80064.13,12.7,0.98702,1e-05,1.71876]
[1778183555131,46.0,80063.6,12.7,0.98701,1e-05,1.7196]
[1778183555486,46.0,80063.6,12.7,0.98701,1e-05,1.7196]
[1778183555855,46.0,80076.23,12.7,0.9872,1e-05,1.69844]
[1778183556427,46.0,80076.23,12.7,0.9872,1e-05,1.69844]
[1778183556862,45.99,80071.67,12.7,0.98714,1e-05,1.70457]
[1778183557871,45.99,80069.17,12.7,0.98712,1e-05,1.70745]
[1778183558878,45.98,80070.93,12.7,0.98715,1e-05,1.70356]
[1778183560892,45.97,80072.62,12.7,0.9872,1e-05,1.69871]
[1778183562906,45.96,80078.71,12.7,0.9873,1e-05,1.68693]
[1778183565927,45.94,80079.71,12.7,0.98734,1e-05,1.68218]
[1778183566934,45.93,80075.38,12.7,0.98729,1e-05,1.68794]
[1778183567941,45.93,80072.54,12.7,0.98726,1e-05,1.69136]
[1778183568948,45.92,80070.91,12.7,0.98725,1e-05,1.69287]
[1778183569955,45.91,80074.41,12.7,0.9873,1e-05,1.68627]
[1778183571969,45.9,80072.63,12.7,0.9873,1e-05,1.68696]
[1778183572976,45.9,80073.87,12.7,0.98732,1e-05,1.68395]
[1778183574993,45.89,80080.65,12.7,0.98744,1e-05,1.67121]
[1778183576000,45.88,80084.02,12.7,0.98749,1e-05,1.66491]
[1778183578014,45.87,80085.33,12.7,0.98753,1e-05,1.66084]
[1778183580031,45.86,80087.38,12.7,0.98757,1e-05,1.65564]
[1778183581039,45.85,80089.0,12.7,0.9876,1e-05,1.65213]
[1778183582170,45.85,80091.49,12.7,0.98765,1e-05,1.64727]
[1778183583052,45.84,80099.47,12.7,0.98776,1e-05,1.63398]
[1778183584063,45.84,80082.85,12.7,0.98754,1e-05,1.65971]
[1778183585074,45.83,80078.34,12.7,0.98748,1e-05,1.66574]
[1778183586079,45.83,80084.69,12.7,0.98758,1e-05,1.65483]
[1778183587086,45.82,80086.43,12.7,0.98761,1e-05,1.65113]
[1778183588094,45.82,80088.09,12.7,0.98764,1e-05,1.64756]
[1778183592126,45.8,80086.83,12.7,0.98766,1e-05,1.64561]
[1778183597161,45.77,80090.48,12.7,0.98775,1e-05,1.63513]
[1778183598168,45.76,80093.29,12.7,0.9878,1e-05,1.62985]
[1778183599175,45.76,80095.94,12.7,0.98784,1e-05,1.62484]
[1778183600182,45.75,80097.53,12.7,0.98787,1e-05,1.62148]
[1778183601189,45.75,80099.83,12.7,0.9879,1e-05,1.61795]
[1778183602196,45.75,80100.77,12.7,0.98791,1e-05,1.61652]
[1778183605217,45.75,80096.48,12.7,0.98786,1e-05,1.62309]
[1778183606224,45.75,80094.53,12.7,0.98784,1e-05,1.62515]
[1778183608239,45.74,80096.23,12.7,0.98788,1e-05,1.62068]
[1778183613330,45.72,80096.76,12.7,0.98793,1e-05,1.61396]
[1778183614283,45.71,80098.5,12.7,0.98797,1e-05,1.60949]
[1778183615290,45.71,80100.29,12.7,0.98799,1e-05,1.60676]
[1778183616529,45.71,80103.57,12.7,0.98804,1e-05,1.60177]
[1778183620326,45.71,80099.77,12.7,0.98799,1e-05,1.60755]
[1778183625361,45.71,80098.72,12.7,0.98797,1e-05,1.60915]
[1778183626368,45.71,80097.02,12.7,0.98795,1e-05,1.61175]
[1778183630396,45.69,80098.01,12.7,0.98799,1e-05,1.60663]
[1778183631403,45.69,80099.62,12.7,0.98802,1e-05,1.60418]
[1778183633417,45.69,80098.68,12.7,0.988,1e-05,1.60561]
[1778183635432,45.69,80095.45,12.7,0.98796,1e-05,1.61054]
[1778183636445,45.68,80082.83,12.7,0.9878,1e-05,1.62899]
[1778183637449,45.68,80082.09,12.7,0.9878,1e-05,1.62919]
[1778183640469,45.66,80080.85,12.7,0.9878,1e-05,1.6283]
[1778183641476,45.66,80082.26,12.7,0.98783,1e-05,1.62519]
[1778183642483,45.65,80085.98,12.7,0.98789,1e-05,1.61855]
[1778183643490,45.64,80090.04,12.7,0.98795,1e-05,1.61143]
[1778183644497,45.64,80086.99,12.7,0.98792,1e-05,1.6152]
[1778183649532,45.61,80087.79,12.7,0.98797,1e-05,1.60949]
[1778183650539,45.61,80088.98,12.7,0.98799,1e-05,1.60679]
[1778183651546,45.6,80086.86,12.7,0.98797,1e-05,1.60915]
[1778183653560,45.59,80084.76,12.7,0.98796,1e-05,1.6106]
[1778183654567,45.59,80073.86,12.7,0.98782,1e-05,1.62645]
[1778183655576,45.58,80069.95,12.7,0.98777,1e-05,1.63157]
[1778183656577,45.58,80069.95,12.7,0.98777,1e-05,1.63157]
[1778183656583,45.58,80068.87,12.7,0.98777,1e-05,1.63231]
[1778183658340,45.58,80068.84,12.7,0.98777,1e-05,1.63236]
[1778183658600,45.58,80067.45,12.7,0.98775,1e-05,1.63451]
[1778183659607,45.57,80068.69,12.7,0.98777,1e-05,1.63165]
[1778183660321,45.57,80068.69,12.7,0.98777,1e-05,1.63165]
[1778183660623,45.57,80071.71,12.7,0.98782,1e-05,1.62606]
[1778183661630,45.57,80075.49,12.7,0.98787,1e-05,1.62024]
[1778183662637,45.57,80077.79,12.7,0.9879,1e-05,1.6167]
[1778183663504,45.57,80077.79,12.7,0.9879,1e-05,1.6167]
[1778183666665,45.55,80078.95,12.7,0.98794,1e-05,1.61222]
[1778183667672,45.55,80077.88,12.7,0.98794,1e-05,1.61296]
[1778183669687,45.54,80081.23,12.7,0.988,1e-05,1.60604]
[1778183670693,45.53,80082.67,12.7,0.98802,1e-05,1.60295]
[1778183672707,45.52,80081.87,12.7,0.98804,1e-05,1.60018]
[1778183676735,45.5,80074.3,12.7,0.98797,1e-05,1.60825]
[1778183677742,45.5,80070.77,12.7,0.98793,1e-05,1.61279]
[1778183678749,45.49,80068.71,12.7,0.98791,1e-05,1.61506]
[1778183680351,45.49,80067.8,12.7,0.98791,1e-05,1.61556]
[1778183680763,45.48,80057.62,12.7,0.98778,1e-05,1.63037]
[1778183681770,45.48,80055.32,12.7,0.98775,1e-05,1.63393]
[1778183682496,45.48,80055.32,12.7,0.98775,1e-05,1.63393]
[1778183682777,45.48,80050.53,12.7,0.98769,1e-05,1.64044]
[1778183683784,45.47,80048.72,12.7,0.98767,1e-05,1.64232]
[1778183688819,45.44,80048.59,12.7,0.98772,1e-05,1.6368]
[1778183690833,45.44,80057.02,12.7,0.98784,1e-05,1.62279]
[1778183691840,45.43,80055.39,12.7,0.98784,1e-05,1.62345]
[1778183693854,45.42,80056.93,12.7,0.98788,1e-05,1.61924]
[1778183697883,45.4,80058.66,12.7,0.98793,1e-05,1.61294]
[1778183698889,45.39,80060.78,12.7,0.98797,1e-05,1.60879]
[1778183700903,45.38,80055.0,12.7,0.9879,1e-05,1.61591]
[1778183701911,45.38,80060.12,12.7,0.98798,1e-05,1.60713]
[1778183702918,45.37,80063.63,12.7,0.98804,1e-05,1.60087]
[1778183703926,45.37,80071.95,12.7,0.98815,1e-05,1.58817]
[1778183704932,45.37,80079.84,12.7,0.98825,1e-05,1.57621]
[1778183706946,45.37,80080.9,12.7,0.98826,1e-05,1.57461]
[1778183710975,45.37,80081.91,12.7,0.98828,1e-05,1.57308]
[1778183716011,45.37,80082.1,12.7,0.98828,1e-05,1.5728]
[1778183717025,45.37,80081.07,12.7,0.98827,1e-05,1.57435]
[1778183718029,45.37,80088.28,12.7,0.98836,1e-05,1.56349]
[1778183720043,45.37,80084.9,12.7,0.98832,1e-05,1.56858]
[1778183721050,45.37,80083.17,12.7,0.98829,1e-05,1.57118]
[1778183723064,45.37,80080.47,12.7,0.98826,1e-05,1.57526]
[1778183726085,45.37,80072.7,12.7,0.98816,1e-05,1.58703]
[1778183727092,45.37,80069.17,12.7,0.98811,1e-05,1.59241]
[1778183728099,45.37,80071.09,12.7,0.98813,1e-05,1.58948]
[1778183732127,45.37,80072.91,12.7,0.98817,1e-05,1.5845]
[1778183733134,45.37,80074.59,12.7,0.9882,1e-05,1.58195]
[1778183736155,45.37,80077.84,12.7,0.98824,1e-05,1.57703]
[1778183737162,45.37,80083.06,12.7,0.98831,1e-05,1.56915]
[1778183738169,45.37,80085.18,12.7,0.98834,1e-05,1.56596]
[1778183741190,45.37,80084.24,12.7,0.98832,1e-05,1.56737]
[1778183743204,45.37,80085.64,12.7,0.98834,1e-05,1.56526]
[1778183746226,45.37,80087.73,12.7,0.98837,1e-05,1.56212]
[1778183750253,45.37,80085.55,12.7,0.98834,1e-05,1.5654]
[1778183755289,45.37,80085.81,12.7,0.98834,1e-05,1.56501]
[1778183756296,45.37,80090.32,12.7,0.9884,1e-05,1.55824]
[1778183757303,45.37,80092.65,12.7,0.98843,1e-05,1.55476]
[1778183757764,45.37,80092.65,12.7,0.98843,1e-05,1.55476]
[1778183758310,45.37,80093.52,12.7,0.98844,1e-05,1.55345]
[1778183760951,45.37,80093.07,12.7,0.98844,1e-05,1.55413]
[1778183766367,45.37,80093.19,12.7,0.98844,1e-05,1.55395]
[1778183770395,45.37,80089.22,12.7,0.98839,1e-05,1.55989]
[1778183771402,45.37,80090.22,12.7,0.9884,1e-05,1.55839]
[1778183774423,45.37,80089.24,12.7,0.98839,1e-05,1.55986]
[1778183780395,45.37,80088.61,12.7,0.98838,1e-05,1.5608]
[1778183779458,45.37,80083.61,12.7,0.98832,1e-05,1.56832]
[1778183781548,45.37,80085.29,12.7,0.98834,1e-05,1.56579]
[1778183787514,45.37,80085.26,12.7,0.98834,1e-05,1.56584]
[1778183788521,45.37,80086.96,12.7,0.98836,1e-05,1.56328]
[1778183793556,45.37,80086.11,12.7,0.98836,1e-05,1.56236]
[1778183795327,45.37,80086.11,12.7,0.98836,1e-05,1.56236]
[1778183795352,45.37,80092.35,12.7,0.98844,1e-05,1.55302]
[1778183795570,45.37,80095.12,12.7,0.98848,1e-05,1.54888]
[1778183796577,45.37,80098.86,12.7,0.98853,1e-05,1.54331]
[1778183801584,45.37,80099.62,12.7,0.98854,1e-05,1.54218]
[1778183806652,45.37,80099.49,12.7,0.98854,1e-05,1.54238]
[1778183807659,45.37,80095.46,12.7,0.98849,1e-05,1.54837]
[1778183811079,45.37,80094.62,12.7,0.98847,1e-05,1.54963]
[1778183812700,45.37,80093.21,12.7,0.98846,1e-05,1.55173]
[1778183813707,45.37,80094.19,12.7,0.98847,1e-05,1.55027]
[1778183817033,45.37,80092.71,12.7,0.98845,1e-05,1.55248]
[1778183817743,45.37,80093.97,12.7,0.98847,1e-05,1.5506]
[1778183818750,45.37,80092.32,12.7,0.98844,1e-05,1.55306]
[1778183820764,45.37,80091.14,12.7,0.98843,1e-05,1.55482]
[1778183821771,45.37,80092.3,12.7,0.98844,1e-05,1.55309]
[1778183822778,45.37,80094.13,12.7,0.98847,1e-05,1.55036]
[1778183824267,45.37,80094.13,12.7,0.98847,1e-05,1.55036]
[1778183824321,45.37,80096.44,12.7,0.9885,1e-05,1.54691]
[1778183824792,45.37,80102.81,12.7,0.98858,1e-05,1.53745]
[1778183829827,45.37,80103.07,12.7,0.98858,1e-05,1.53707]
[1778183832848,45.37,80107.29,12.7,0.98864,1e-05,1.53083]
[1778183835869,45.37,80104.8,12.7,0.98861,1e-05,1.53451]
[1778183836876,45.37,80105.84,12.7,0.98862,1e-05,1.53297]
[1778183841911,45.37,80105.82,12.7,0.98862,1e-05,1.533]
[1778183847277,45.37,80105.97,12.7,0.98862,1e-05,1.53278]
[1778183847334,45.37,80107.24,12.7,0.98864,1e-05,1.5309]
[1778183848387,45.37,80107.24,12.7,0.98864,1e-05,1.5309]
[1778183848389,45.37,80125.32,12.7,0.98887,1e-05,1.50439]
[1778183848960,45.37,80127.44,12.7,0.98889,1e-05,1.50131]
[1778183849967,45.37,80117.67,12.7,0.98877,1e-05,1.51556]
[1778183850974,45.37,80116.42,12.7,0.98875,1e-05,1.51739]
[1778183851981,45.37,80115.6,12.7,0.98876,1e-05,1.51644]
[1778183857016,45.37,80116.79,12.7,0.98877,1e-05,1.5147]
[1778183858023,45.37,80118.26,12.7,0.98879,1e-05,1.51255]
[1778183860037,45.37,80116.31,12.7,0.98877,1e-05,1.5154]
[1778183861044,45.37,80115.42,12.7,0.98876,1e-05,1.5167]
[1778183865072,45.37,80116.86,12.7,0.98877,1e-05,1.51459]
[1778183870107,45.37,80116.31,12.7,0.98877,1e-05,1.5154]
[1778183872121,45.37,80114.89,12.7,0.98875,1e-05,1.51748]
[1778183874135,45.37,80113.27,12.7,0.98873,1e-05,1.51986]
[1778183878163,45.37,80115.65,12.7,0.98876,1e-05,1.51637]
[1778183880177,45.37,80116.76,12.7,0.98877,1e-05,1.51474]
[1778183883204,45.37,80111.27,12.7,0.9887,1e-05,1.5228]
[1778183884205,45.37,80109.68,12.7,0.98868,1e-05,1.52514]
[1778183885212,45.37,80110.71,12.7,0.9887,1e-05,1.52362]
[1778183886219,45.37,80106.95,12.7,0.98865,1e-05,1.52916]
[1778183887226,45.37,80101.5,12.7,0.98858,1e-05,1.53722]
[1778183888233,45.37,80097.6,12.7,0.98853,1e-05,1.54301]
[1778183889240,45.37,80096.5,12.7,0.98851,1e-05,1.54464]
[1778183890247,45.37,80099.53,12.7,0.98855,1e-05,1.54014]
[1778183894275,45.37,80101.15,12.7,0.98857,1e-05,1.53774]
[1778183896290,45.37,80099.81,12.7,0.98856,1e-05,1.53973]
[1778183897297,45.37,80101.42,12.7,0.98858,1e-05,1.53734]
[1778183901325,45.37,80100.08,12.7,0.98856,1e-05,1.53933]
[1778183906360,45.37,80099.91,12.7,0.98856,1e-05,1.53958]
[1778183911333,45.37,80100.26,12.7,0.98856,1e-05,1.53906]
[1778183911396,45.37,80097.68,12.7,0.98855,1e-05,1.54071]
[1778183912403,45.37,80093.34,12.7,0.98849,1e-05,1.54717]
[1778183914417,45.37,80081.16,12.7,0.98833,1e-05,1.5654]
[1778183915425,45.37,80079.55,12.7,0.98831,1e-05,1.56783]
[1778183920459,45.37,80079.88,12.7,0.98831,1e-05,1.56733]
[1778183921466,45.37,80082.52,12.7,0.98835,1e-05,1.56336]
[1778183922473,45.37,80084.13,12.7,0.98837,1e-05,1.56094]
[1778183925494,45.37,80085.34,12.7,0.98839,1e-05,1.55912]
[1778183930207,45.37,80086.81,12.7,0.9884,1e-05,1.55692]
[1778183931537,45.37,80084.36,12.7,0.98837,1e-05,1.56059]
[1778183932544,45.37,80082.46,12.7,0.98835,1e-05,1.56345]
[1778183935565,45.37,80083.68,12.7,0.98836,1e-05,1.56161]
[1778183938586,45.37,80086.2,12.7,0.9884,1e-05,1.55784]
[1778183939593,45.37,80089.63,12.7,0.98844,1e-05,1.5527]
[1778183940600,45.37,80096.39,12.7,0.98853,1e-05,1.54263]
[1778183943622,45.37,80087.42,12.7,0.98841,1e-05,1.55601]
[1778183944628,45.37,80085.31,12.7,0.98838,1e-05,1.55917]
[1778183946642,45.37,80083.64,12.7,0.98836,1e-05,1.56167]
[1778183948656,45.37,80079.16,12.7,0.9883,1e-05,1.56841]
[1778183953691,45.37,80077.58,12.7,0.98828,1e-05,1.57079]
[1778183955705,45.37,80087.19,12.7,0.98841,1e-05,1.55635]
[1778183956712,45.37,80088.56,12.7,0.98843,1e-05,1.5543]
[1778183958727,45.37,80090.5,12.7,0.98845,1e-05,1.5514]
[1778183959734,45.37,80092.23,12.7,0.98847,1e-05,1.54882]
[1778183960741,45.37,80096.37,12.7,0.98853,1e-05,1.54266]
[1778183961748,45.37,80097.39,12.7,0.98854,1e-05,1.54114]
[1778183962755,45.37,80107.98,12.7,0.98868,1e-05,1.52548]
[1778183963762,45.37,80112.74,12.7,0.98874,1e-05,1.51848]
[1778183968455,45.37,80114.91,12.7,0.98877,1e-05,1.5153]
[1778183970881,45.37,80117.13,12.7,0.98879,1e-05,1.51205]
[1778183975846,45.37,80119.85,12.7,0.98884,1e-05,1.50593]
[1778183978867,45.37,80116.36,12.7,0.9888,1e-05,1.51102]
[1778183979874,45.37,80113.92,12.7,0.98877,1e-05,1.51459]
[1778183980881,45.37,80116.43,12.7,0.9888,1e-05,1.51092]
[1778183981888,45.37,80118.79,12.7,0.98883,1e-05,1.50748]
[1778183982895,45.37,80121.44,12.7,0.98886,1e-05,1.50361]
[1778183984124,45.37,80121.44,12.7,0.98886,1e-05,1.50361]
[1778183984192,45.37,80124.04,12.7,0.9889,1e-05,1.49983]
[1778183984909,45.37,80127.22,12.7,0.98894,1e-05,1.49522]
[1778183985916,45.37,80129.71,12.7,0.98897,1e-05,1.49161]
[1778183986923,45.37,80131.69,12.7,0.98899,1e-05,1.48875]
[1778183989947,45.37,80125.99,12.7,0.98892,1e-05,1.497]
[1778183994983,45.37,80122.19,12.7,0.98887,1e-05,1.50252]
[1778183995990,45.37,80123.35,12.7,0.98889,1e-05,1.50083]
[1778183996997,45.37,80126.26,12.7,0.98892,1e-05,1.49661]
[1778183999014,45.37,80128.85,12.7,0.98896,1e-05,1.49286]
[1778184000108,45.37,80128.85,12.7,0.98896,1e-05,1.49286]
[1778184000231,45.37,80131.56,12.7,0.98899,1e-05,1.48894]
[1778184000972,45.37,80131.56,12.7,0.98899,1e-05,1.48894]
[1778184001079,45.37,80147.68,12.7,0.98919,1e-05,1.4658]
[1778184002012,45.37,80147.68,12.7,0.98919,1e-05,1.4658]
[1778184002328,45.37,80152.9,12.7,0.98925,1e-05,1.45837]
[1778184003087,45.37,80161.33,12.7,0.98935,1e-05,1.44644]
[1778184004082,45.37,80167.38,12.7,0.98943,1e-05,1.43793]
[1778184005141,45.37,80167.17,12.7,0.98942,1e-05,1.43822]
[1778184006163,45.37,80166.28,12.7,0.98941,1e-05,1.43947]
[1778184010208,45.37,80157.78,12.7,0.98931,1e-05,1.45146]
[1778184011223,45.37,80154.12,12.7,0.98927,1e-05,1.45664]
[1778184012227,45.37,80156.2,12.7,0.98929,1e-05,1.45369]
[1778184013234,45.37,80154.95,12.7,0.98928,1e-05,1.45546]
[1778184015248,45.37,80153.96,12.7,0.98926,1e-05,1.45687]
[1778184016256,45.37,80150.73,12.7,0.98923,1e-05,1.46146]
[1778184018270,45.37,80156.67,12.7,0.9893,1e-05,1.45303]
[1778184019277,45.37,80159.35,12.7,0.98933,1e-05,1.44924]
[1778184020284,45.37,80156.65,12.7,0.9893,1e-05,1.45306]
[1778184021291,45.37,80158.05,12.7,0.98931,1e-05,1.45107]
[1778184024312,45.37,80161.87,12.7,0.98936,1e-05,1.44568]
[1778184025319,45.37,80168.49,12.7,0.98944,1e-05,1.43637]
[1778184026326,45.37,80172.04,12.7,0.98948,1e-05,1.4314]
[1778184028310,45.37,80171.45,12.7,0.98948,1e-05,1.43222]
[1778184028654,45.37,80171.45,12.7,0.98948,1e-05,1.43222]
[1778184028340,45.37,80172.55,12.7,0.98949,1e-05,1.43069]
[1778184029548,45.37,80172.55,12.7,0.98949,1e-05,1.43069]
[1778184029558,45.37,80181.29,12.7,0.98959,1e-05,1.41851]
[1778184030354,45.37,80181.44,12.7,0.98959,1e-05,1.4183]
[1778184031361,45.37,80182.68,12.7,0.98962,1e-05,1.41452]
[1778184032368,45.37,80180.78,12.7,0.9896,1e-05,1.41716]
[1778184033375,45.37,80184.53,12.7,0.98965,1e-05,1.41196]
[1778184035389,45.37,80177.94,12.7,0.98957,1e-05,1.4211]
[1778184036396,45.37,80175.88,12.7,0.98954,1e-05,1.42397]
[1778184037403,45.37,80176.91,12.7,0.98956,1e-05,1.42254]
[1778184038410,45.37,80178.22,12.7,0.98957,1e-05,1.42071]
[1778184040424,45.37,80176.51,12.7,0.98955,1e-05,1.42309]
[1778184041442,45.37,80175.53,12.7,0.98954,1e-05,1.42446]
[1778184042444,45.37,80179.34,12.7,0.98958,1e-05,1.41916]
[1778184043451,45.37,80183.68,12.7,0.98964,1e-05,1.41314]
[1778184045465,45.37,80180.2,12.7,0.98959,1e-05,1.41796]
[1778184048486,45.37,80178.54,12.7,0.98957,1e-05,1.42027]
[1778184049493,45.37,80173.37,12.7,0.98951,1e-05,1.42747]
[1778184050500,45.37,80176.19,12.7,0.98955,1e-05,1.42354]
[1778184051507,45.37,80182.82,12.7,0.98963,1e-05,1.41433]
[1778184052514,45.37,80176.72,12.7,0.98955,1e-05,1.4228]
[1778184053521,45.37,80171.77,12.7,0.98949,1e-05,1.4297]
[1778184055535,45.37,80170.42,12.7,0.98948,1e-05,1.43159]
[1778184056542,45.37,80167.9,12.7,0.98945,1e-05,1.43512]
[1778184057549,45.37,80166.58,12.7,0.98943,1e-05,1.43697]
[1778184060571,45.37,80164.46,12.7,0.98941,1e-05,1.43995]
[1778184061090,45.37,80164.46,12.7,0.98941,1e-05,1.43995]
[1778184061578,45.37,80160.21,12.7,0.98936,1e-05,1.44593]
[1778184062094,45.37,80160.21,12.7,0.98936,1e-05,1.44593]
[1778184062585,45.37,80159.43,12.7,0.98935,1e-05,1.44703]
[1778184063592,45.37,80160.36,12.7,0.98936,1e-05,1.44572]
[1778184065606,45.37,80158.77,12.7,0.98934,1e-05,1.44797]
[1778184066613,45.37,80156.78,12.7,0.98931,1e-05,1.45078]
[1778184067620,45.37,80155.79,12.7,0.9893,1e-05,1.45218]
[1778184070641,45.37,80158.25,12.7,0.98933,1e-05,1.4487]
[1778184075680,45.37,80158.9,12.7,0.98934,1e-05,1.44778]
[1778184080716,45.37,80158.34,12.7,0.98933,1e-05,1.44857]
[1778184082730,45.37,80155.7,12.7,0.9893,1e-05,1.45231]
[1778184083737,45.37,80156.67,12.7,0.98931,1e-05,1.45093]
[1778184086758,45.37,80152.03,12.7,0.98926,1e-05,1.45751]
[1778184087765,45.37,80147.7,12.7,0.9892,1e-05,1.46367]
[1778184088772,45.37,80144.24,12.7,0.98916,1e-05,1.4686]
[1778184095003,45.37,80144.34,12.7,0.98918,1e-05,1.46635]
[1778184098842,45.37,80147.03,12.7,0.98921,1e-05,1.46252]
[1778184099851,45.37,80151.89,12.7,0.98927,1e-05,1.45561]
[1778184103879,45.37,80150.72,12.7,0.98926,1e-05,1.45727]
[1778184105256,45.37,80151.68,12.7,0.98927,1e-05,1.45591]
[1778184105893,45.37,80143.97,12.7,0.98917,1e-05,1.46688]
[1778184106900,45.37,80142.02,12.7,0.98915,1e-05,1.46966]
[1778184108440,45.37,80144.49,12.7,0.98918,1e-05,1.46614]
[1778184108914,45.37,80147.54,12.7,0.98922,1e-05,1.46179]
[1778184114342,45.37,80147.06,12.7,0.98921,1e-05,1.46247]
[1778184115907,45.37,80146.21,12.7,0.9892,1e-05,1.46368]
[1778184116720,45.37,80146.21,12.7,0.9892,1e-05,1.46368]
[1778184115969,45.37,80149.13,12.7,0.98924,1e-05,1.45953]
[1778184116914,45.37,80149.13,12.7,0.98924,1e-05,1.45953]
[1778184117667,45.37,80181.75,12.7,0.98963,1e-05,1.41375]
[1778184118605,45.37,80191.12,12.7,0.98974,1e-05,1.40083]
[1778184118984,45.37,80191.32,12.7,0.98974,1e-05,1.40055]
[1778184119991,45.37,80196.9,12.7,0.9898,1e-05,1.3929]
[1778184121002,45.37,80218.75,12.7,0.99006,1e-05,1.36327]
[1778184122009,45.37,80221.6,12.7,0.99009,1e-05,1.35944]
[1778184124426,45.37,80222.1,12.7,0.99009,1e-05,1.35877]
[1778184124537,45.37,80222.1,12.7,0.99009,1e-05,1.35877]
[1778184124546,45.37,80221.3,12.7,0.99008,1e-05,1.35985]
[1778184125440,45.37,80221.3,12.7,0.99008,1e-05,1.35985]
[1778184125654,45.37,80221.3,12.7,0.99008,1e-05,1.35985]
[1778184125724,45.37,80232.26,12.7,0.99021,1e-05,1.34521]
[1778184126080,45.37,80232.26,12.7,0.99021,1e-05,1.34521]
[1778184126644,45.37,80232.26,12.7,0.99021,1e-05,1.34521]
[1778184126698,45.37,80237.28,12.7,0.99026,1e-05,1.33855]
[1778184127044,45.37,80240.0,12.7,0.99029,1e-05,1.33495]
[1778184128051,45.37,80238.3,12.7,0.99028,1e-05,1.3372]
[1778184130067,45.37,80237.01,12.7,0.99026,1e-05,1.33891]
[1778184131074,45.37,80239.2,12.7,0.99029,1e-05,1.33601]
[1778184132081,45.37,80241.85,12.7,0.99032,1e-05,1.33251]
[1778184133096,45.37,80234.69,12.7,0.99024,1e-05,1.34198]
[1778184134101,45.37,80226.34,12.7,0.99014,1e-05,1.3531]
[1778184135108,45.37,80225.47,12.7,0.99013,1e-05,1.35426]
[1778184136115,45.37,80224.01,12.7,0.99012,1e-05,1.35621]
[1778184138130,45.37,80221.97,12.7,0.99009,1e-05,1.35895]
[1778184139138,45.37,80225.39,12.7,0.99013,1e-05,1.35437]
[1778184140144,45.37,80234.15,12.7,0.99023,1e-05,1.3427]
[1778184141151,45.37,80230.77,12.7,0.99019,1e-05,1.34719]
[1778184142158,45.37,80228.18,12.7,0.99016,1e-05,1.35064]
[1778184143165,45.37,80216.33,12.7,0.99003,1e-05,1.36653]
[1778184144172,45.37,80212.69,12.7,0.98999,1e-05,1.37143]
[1778184145179,45.37,80214.55,12.7,0.99001,1e-05,1.36892]
[1778184146186,45.37,80229.38,12.7,0.99018,1e-05,1.34904]
[1778184147337,45.37,80229.38,12.7,0.99018,1e-05,1.34904]
[1778184147375,45.37,80234.92,12.7,0.99024,1e-05,1.34168]
[1778184148673,45.37,80234.92,12.7,0.99024,1e-05,1.34168]
[1778184148766,45.37,80260.88,12.7,0.99052,1e-05,1.3076]
[1778184149770,45.37,80270.5,12.7,0.99063,1e-05,1.29516]
[1778184150216,45.37,80265.61,12.7,0.99058,1e-05,1.30147]
[1778184151223,45.37,80268.2,12.7,0.99062,1e-05,1.29618]
[1778184153237,45.37,80265.49,12.7,0.99059,1e-05,1.29968]
[1778184154244,45.37,80254.76,12.7,0.99047,1e-05,1.31361]
[1778184155617,45.37,80263.61,12.7,0.99057,1e-05,1.30211]
[1778184156258,45.37,80275.92,12.7,0.9907,1e-05,1.28626]
[1778184157265,45.37,80280.78,12.7,0.99075,1e-05,1.28004]
[1778184159279,45.37,80289.65,12.7,0.99085,1e-05,1.26876]
[1778184160286,45.37,80296.18,12.7,0.99092,1e-05,1.26051]
[1778184161353,45.37,80296.18,12.7,0.99092,1e-05,1.26051]
[1778184161364,45.37,80296.71,12.7,0.99092,1e-05,1.25985]
[1778184162525,45.37,80296.71,12.7,0.99092,1e-05,1.25985]
[1778184162750,45.37,80301.98,12.7,0.99098,1e-05,1.25322]
[1778184163776,45.37,80307.88,12.7,0.99104,1e-05,1.24584]
[1778184164775,45.37,80307.88,12.7,0.99104,1e-05,1.24584]
[1778184164317,45.37,80321.6,12.7,0.99118,1e-05,1.22882]
[1778184165699,45.37,80321.6,12.7,0.99118,1e-05,1.22882]
[1778184165765,45.37,80357.67,12.7,0.99154,1e-05,1.18498]
[1778184166145,45.37,80357.67,12.7,0.99154,1e-05,1.18498]
[1778184166343,45.37,80360.23,12.7,0.99157,1e-05,1.18192]
[1778184167351,45.37,80353.96,12.7,0.99151,1e-05,1.18943]
[1778184168113,45.37,80353.96,12.7,0.99151,1e-05,1.18943]
[1778184168808,45.37,80353.96,12.7,0.99151,1e-05,1.18943]
[1778184168357,45.37,80342.53,12.7,0.99139,1e-05,1.20322]
[1778184169363,45.37,80326.1,12.7,0.99123,1e-05,1.22327]
[1778184170740,45.37,80326.1,12.7,0.99123,1e-05,1.22327]
[1778184170810,45.37,80324.76,12.7,0.99121,1e-05,1.22492]
[1778184171377,45.37,80308.78,12.7,0.99105,1e-05,1.24472]
[1778184172384,45.37,80306.74,12.7,0.99103,1e-05,1.24726]
[1778184174399,45.37,80303.96,12.7,0.991,1e-05,1.25074]
[1778184175406,45.37,80291.95,12.7,0.99087,1e-05,1.26585]
[1778184176413,45.37,80291.36,12.7,0.99087,1e-05,1.2666]
[1778184177420,45.37,80290.21,12.7,0.99085,1e-05,1.26805]
[1778184178427,45.37,80286.69,12.7,0.99082,1e-05,1.27252]
[1778184179644,45.37,80286.69,12.7,0.99082,1e-05,1.27252]
[1778184179942,45.37,80286.0,12.7,0.99081,1e-05,1.2734]
[1778184180441,45.37,80281.55,12.7,0.99076,1e-05,1.27906]
[1778184181448,45.37,80279.75,12.7,0.99074,1e-05,1.28136]
[1778184182456,45.37,80280.76,12.7,0.99075,1e-05,1.28007]
[1778184183462,45.37,80284.29,12.7,0.99079,1e-05,1.27557]
[1778184183921,45.37,80284.29,12.7,0.99079,1e-05,1.27557]
[1778184184384,45.37,80284.29,12.7,0.99079,1e-05,1.27557]
[1778184184477,45.37,80282.54,12.7,0.99077,1e-05,1.2778]
[1778184185536,45.37,80282.54,12.7,0.99077,1e-05,1.2778]
[1778184185881,45.37,80282.54,12.7,0.99077,1e-05,1.2778]
[1778184185611,45.37,80263.74,12.7,0.99057,1e-05,1.30195]
[1778184186760,45.37,80263.74,12.7,0.99057,1e-05,1.30195]
[1778184186831,45.37,80251.56,12.7,0.99044,1e-05,1.31779]
[1778184187505,45.37,80244.97,12.7,0.99036,1e-05,1.32643]
[1778184188509,45.37,80242.96,12.7,0.99034,1e-05,1.32907]
[1778184189516,45.37,80239.57,12.7,0.9903,1e-05,1.33354]
[1778184190523,45.37,80236.58,12.7,0.99027,1e-05,1.33749]
[1778184191530,45.37,80234.83,12.7,0.99025,1e-05,1.33981]
[1778184192537,45.37,80245.12,12.7,0.99037,1e-05,1.32623]
[1778184193544,45.37,80249.64,12.7,0.99042,1e-05,1.3203]
[1778184194556,45.37,80249.26,12.7,0.99041,1e-05,1.3208]
[1778184195560,45.37,80248.41,12.7,0.9904,1e-05,1.32191]
[1778184197574,45.37,80257.53,12.7,0.9905,1e-05,1.31]
[1778184198602,45.37,80257.53,12.7,0.9905,1e-05,1.31]
[1778184198711,45.37,80262.72,12.7,0.99056,1e-05,1.30327]
[1778184199702,45.37,80262.72,12.7,0.99056,1e-05,1.30327]
[1778184199764,45.37,80274.6,12.7,0.99069,1e-05,1.28795]
[1778184200598,45.37,80271.05,12.7,0.99065,1e-05,1.29251]
[1778184201605,45.37,80269.28,12.7,0.99063,1e-05,1.29479]
[1778184203619,45.37,80267.89,12.7,0.99061,1e-05,1.29658]
[1778184206640,45.37,80266.48,12.7,0.9906,1e-05,1.2984]
[1778184208654,45.37,80264.39,12.7,0.99058,1e-05,1.3011]
[1778184209661,45.37,80266.31,12.7,0.9906,1e-05,1.29862]
[1778184210668,45.37,80271.65,12.7,0.99066,1e-05,1.29174]
[1778184211675,45.37,80276.68,12.7,0.99072,1e-05,1.28336]
[1778184212682,45.37,80272.45,12.7,0.99068,1e-05,1.28878]
[1778184213689,45.37,80271.13,12.7,0.99066,1e-05,1.29047]
[1778184215703,45.37,80268.97,12.7,0.99064,1e-05,1.29325]
[1778184216710,45.37,80267.97,12.7,0.99063,1e-05,1.29454]
[1778184220738,45.37,80269.31,12.7,0.99064,1e-05,1.29281]
[1778184223759,45.37,80262.36,12.7,0.99057,1e-05,1.30179]
[1778184224766,45.37,80253.87,12.7,0.99048,1e-05,1.31281]
[1778184227787,45.37,80252.43,12.7,0.99046,1e-05,1.31469]
[1778184229802,45.37,80251.4,12.7,0.99045,1e-05,1.31604]
[1778184230809,45.37,80250.02,12.7,0.99043,1e-05,1.31784]
[1778184232825,45.37,80244.53,12.7,0.99037,1e-05,1.32504]
[1778184237865,45.37,80243.7,12.7,0.99036,1e-05,1.32613]
[1778184240204,45.37,80244.39,12.7,0.99037,1e-05,1.32522]
[1778184240886,45.37,80240.04,12.7,0.99032,1e-05,1.33094]
[1778184242900,45.37,80242.59,12.7,0.99035,1e-05,1.32759]
[1778184244730,45.37,80242.2,12.7,0.99035,1e-05,1.3281]
[1778184244914,45.37,80244.1,12.7,0.99037,1e-05,1.3256]
[1778184246930,45.37,80248.74,12.7,0.99042,1e-05,1.31952]
[1778184247940,45.37,80270.18,12.7,0.99065,1e-05,1.2917]
[1778184248946,45.37,80285.51,12.7,0.99082,1e-05,1.2721]
[1778184249952,45.37,80283.87,12.7,0.9908,1e-05,1.27419]
[1778184250962,45.37,80280.27,12.7,0.99076,1e-05,1.27877]
[1778184251967,45.37,80278.1,12.7,0.99074,1e-05,1.28154]
[1778184252974,45.37,80282.62,12.7,0.99079,1e-05,1.27578]
[1778184253981,45.37,80285.33,12.7,0.99081,1e-05,1.27233]
[1778184254989,45.37,80293.69,12.7,0.9909,1e-05,1.26175]
[1778184255998,45.37,80289.33,12.7,0.99086,1e-05,1.26726]
[1778184257004,45.37,80285.35,12.7,0.99082,1e-05,1.27231]
[1778184258011,45.37,80287.82,12.7,0.99084,1e-05,1.26917]
[1778184259018,45.37,80291.19,12.7,0.99088,1e-05,1.26491]
[1778184261323,45.37,80288.46,12.7,0.99085,1e-05,1.26836]
[1778184262041,45.37,80289.69,12.7,0.99086,1e-05,1.2668]
[1778184263048,45.37,80290.73,12.7,0.99087,1e-05,1.26549]
[1778184265062,45.37,80295.33,12.7,0.99092,1e-05,1.25968]
[1778184266069,45.37,80293.55,12.7,0.9909,1e-05,1.26193]
[1778184267076,45.37,80282.53,12.7,0.99079,1e-05,1.27589]
[1778184268083,45.37,80286.38,12.7,0.99083,1e-05,1.271]
[1778184269090,45.37,80288.65,12.7,0.99085,1e-05,1.26812]
[1778184270097,45.37,80287.73,12.7,0.99084,1e-05,1.26929]
[1778184271104,45.37,80282.94,12.7,0.9908,1e-05,1.27345]
[1778184272111,45.37,80276.91,12.7,0.99074,1e-05,1.28114]
[1778184273118,45.37,80273.72,12.7,0.9907,1e-05,1.28522]
[1778184274127,45.37,80275.71,12.7,0.99073,1e-05,1.28267]
[1778184276141,45.37,80279.44,12.7,0.99077,1e-05,1.27791]
[1778184277148,45.37,80277.73,12.7,0.99075,1e-05,1.28009]
[1778184278407,45.37,80275.91,12.7,0.99073,1e-05,1.28242]
[1778184282183,45.37,80277.59,12.7,0.99075,1e-05,1.28027]
[1778184283190,45.37,80278.91,12.7,0.99076,1e-05,1.27858]
[1778184285204,45.37,80277.37,12.7,0.99074,1e-05,1.28055]
[1778184290239,45.37,80274.91,12.7,0.99072,1e-05,1.28369]
[1778184292253,45.37,80273.56,12.7,0.9907,1e-05,1.28542]
[1778184294772,45.37,80269.04,12.7,0.99065,1e-05,1.29123]
[1778184295274,45.37,80265.79,12.7,0.99062,1e-05,1.29541]
[1778184296281,45.37,80262.63,12.7,0.99058,1e-05,1.29949]
[1778184297288,45.37,80255.37,12.7,0.99051,1e-05,1.30891]
[1778184300310,45.37,80253.2,12.7,0.99048,1e-05,1.31173]
[1778184301317,45.37,80251.83,12.7,0.99047,1e-05,1.31352]
[1778184302324,45.37,80254.1,12.7,0.99049,1e-05,1.31056]
[1778184304339,45.37,80252.38,12.7,0.99047,1e-05,1.3128]
[1778184305345,45.37,80249.03,12.7,0.99044,1e-05,1.31717]
[1778184306352,45.37,80246.61,12.7,0.99041,1e-05,1.32034]
[1778184308367,45.37,80244.96,12.7,0.99039,1e-05,1.3225]
[1778184311782,45.37,80245.03,12.7,0.99039,1e-05,1.32241]
[1778184315415,45.37,80247.86,12.7,0.99042,1e-05,1.3187]
[1778184317429,45.37,80245.96,12.7,0.9904,1e-05,1.32119]
[1778184318436,45.37,80241.51,12.7,0.99035,1e-05,1.32703]
[1778184319443,45.37,80240.13,12.7,0.99034,1e-05,1.32885]
[1778184323799,45.37,80239.5,12.7,0.99033,1e-05,1.32968]
[1778184328681,45.37,80239.43,12.7,0.99033,1e-05,1.32977]
[1778184328729,45.37,80239.5,12.7,0.99033,1e-05,1.32968]
[1778184329513,45.37,80236.15,12.7,0.99029,1e-05,1.3341]
[1778184331527,45.37,80234.65,12.7,0.99029,1e-05,1.3341]
[1778184336562,45.37,80232.5,12.7,0.99027,1e-05,1.33695]
[1778184338701,45.37,80231.63,12.7,0.99026,1e-05,1.3381]
[1778184338751,45.37,80231.63,12.7,0.99026,1e-05,1.3381]
[1778184338776,45.37,80233.54,12.7,0.99028,1e-05,1.33557]
[1778184339953,45.37,80233.54,12.7,0.99028,1e-05,1.33557]
[1778184340051,45.37,80232.38,12.7,0.99027,1e-05,1.3371]
[1778184345625,45.37,80233.12,12.7,0.99027,1e-05,1.33613]
[1778184349653,45.37,80231.32,12.7,0.99025,1e-05,1.33851]
[1778184354689,45.37,80231.37,12.7,0.99025,1e-05,1.33844]
[1778184359725,45.37,80231.24,12.7,0.99025,1e-05,1.33861]
[1778184365767,45.37,80230.79,12.7,0.99025,1e-05,1.33921]
[1778184370802,45.37,80230.85,12.7,0.99025,1e-05,1.33913]
[1778184377851,45.37,80231.33,12.7,0.99025,1e-05,1.3385]
[1778184380873,45.37,80230.42,12.7,0.99024,1e-05,1.3397]
[1778184381879,45.37,80228.64,12.7,0.99022,1e-05,1.34206]
[1778184387011,45.37,80227.89,12.7,0.99022,1e-05,1.34306]
[1778184393384,45.37,80227.5,12.7,0.99023,1e-05,1.34159]
[1778184394970,45.37,80225.67,12.7,0.9902,1e-05,1.34402]
[1778184395978,45.37,80224.49,12.7,0.99019,1e-05,1.34559]
[1778184396984,45.37,80218.36,12.7,0.99012,1e-05,1.35377]
[1778184397991,45.37,80213.77,12.7,0.99007,1e-05,1.35992]
[1778184398998,45.37,80212.48,12.7,0.99006,1e-05,1.36166]
[1778184400006,45.37,80214.74,12.7,0.99008,1e-05,1.35862]
[1778184401012,45.37,80213.47,12.7,0.99007,1e-05,1.36033]
[1778184406047,45.37,80213.49,12.7,0.99007,1e-05,1.3603]
[1778184414107,45.37,80213.07,12.7,0.99006,1e-05,1.36086]
[1778184419142,45.37,80212.55,12.7,0.99006,1e-05,1.36156]
[1778184421361,45.37,80211.62,12.7,0.99005,1e-05,1.36281]
[1778184421460,45.37,80211.62,12.7,0.99005,1e-05,1.36281]
[1778184422341,45.37,80211.62,12.7,0.99005,1e-05,1.36281]
[1778184422562,45.37,80211.62,12.7,0.99005,1e-05,1.36281]
[1778184422620,45.37,80205.28,12.7,0.98997,1e-05,1.37136]
[1778184423170,45.37,80202.85,12.7,0.98995,1e-05,1.37465]
[1778184426191,45.37,80200.43,12.7,0.98992,1e-05,1.37793]
[1778184427198,45.37,80199.31,12.7,0.9899,1e-05,1.37945]
[1778184432233,45.37,80202.71,12.7,0.98994,1e-05,1.37484]
[1778184433240,45.37,80203.87,12.7,0.98996,1e-05,1.37327]
[1778184438375,45.37,80204.01,12.7,0.98996,1e-05,1.37308]
[1778184440483,45.37,80201.37,12.7,0.98993,1e-05,1.37666]
[1778184443311,45.37,80198.79,12.7,0.9899,1e-05,1.38016]
[1778184445325,45.37,80199.86,12.7,0.98991,1e-05,1.37871]
[1778184450360,45.37,80199.64,12.7,0.98991,1e-05,1.37901]
[1778184453381,45.37,80203.53,12.7,0.98997,1e-05,1.37171]
[1778184458420,45.37,80203.76,12.7,0.98997,1e-05,1.3714]
[1778184462448,45.37,80204.82,12.7,0.98998,1e-05,1.36997]
[1778184463455,45.37,80206.3,12.7,0.99,1e-05,1.36797]
[1778184464462,45.37,80209.34,12.7,0.99003,1e-05,1.36387]
[1778184466476,45.37,80214.93,12.7,0.9901,1e-05,1.35636]
[1778184467483,45.37,80216.75,12.7,0.99012,1e-05,1.35392]
[1778184471511,45.37,80218.2,12.7,0.99013,1e-05,1.35198]
[1778184472518,45.37,80219.48,12.7,0.99015,1e-05,1.35027]
[1778184476546,45.37,80220.5,12.7,0.99016,1e-05,1.34891]
[1778184481581,45.37,80220.32,12.7,0.99016,1e-05,1.34915]
[1778184483596,45.37,80218.99,12.7,0.99014,1e-05,1.35093]
[1778184488631,45.37,80219.64,12.7,0.99015,1e-05,1.35006]
[1778184493666,45.37,80219.16,12.7,0.99015,1e-05,1.3507]
[1778184498701,45.37,80219.17,12.7,0.99015,1e-05,1.35069]
[1778184499708,45.37,80213.64,12.7,0.99008,1e-05,1.35809]
[1778184500715,45.37,80208.52,12.7,0.99002,1e-05,1.36497]
[1778184503736,45.37,80207.21,12.7,0.99001,1e-05,1.36674]
[1778184509778,45.37,80207.65,12.7,0.99001,1e-05,1.36615]
[1778184514813,45.37,80207.91,12.7,0.99003,1e-05,1.36378]
[1778184518841,45.37,80206.63,12.7,0.99002,1e-05,1.36551]
[1778184519848,45.37,80203.11,12.7,0.98998,1e-05,1.37026]
[1778184520855,45.37,80200.31,12.7,0.98994,1e-05,1.37405]
[1778184521862,45.37,80198.72,12.7,0.98993,1e-05,1.3762]
[1778184524883,45.37,80196.97,12.7,0.98991,1e-05,1.37858]
[1778184526897,45.37,80195.29,12.7,0.98989,1e-05,1.38086]
[1778184531932,45.37,80194.3,12.7,0.98988,1e-05,1.38221]
[1778184536967,45.37,80192.73,12.7,0.98986,1e-05,1.38435]
[1778184542002,45.37,80192.86,12.7,0.98986,1e-05,1.38417]
[1778184543740,45.37,80192.98,12.7,0.98986,1e-05,1.38401]
[1778184544017,45.37,80192.84,12.7,0.98986,1e-05,1.3842]
[1778184544791,45.37,80192.84,12.7,0.98986,1e-05,1.3842]
[1778184545023,45.37,80192.87,12.7,0.98986,1e-05,1.38416]
[1778184546030,45.37,80202.25,12.7,0.98997,1e-05,1.37142]
[1778184547037,45.37,80205.46,12.7,0.99,1e-05,1.36708]
[1778184548044,45.37,80206.39,12.7,0.99001,1e-05,1.36583]
[1778184549051,45.37,80204.44,12.7,0.98999,1e-05,1.36846]
[1778184551065,45.37,80203.56,12.7,0.98998,1e-05,1.36965]
[1778184556100,45.37,80204.5,12.7,0.98999,1e-05,1.36838]
[1778184561135,45.37,80204.15,12.7,0.98999,1e-05,1.36885]
[1778184566170,45.37,80204.47,12.7,0.98999,1e-05,1.36842]
[1778184571205,45.37,80204.37,12.7,0.99001,1e-05,1.36654]
[1778184576240,45.37,80205.02,12.7,0.99001,1e-05,1.36566]
[1778184581276,45.37,80204.58,12.7,0.99001,1e-05,1.36626]
[1778184583290,45.37,80205.47,12.7,0.99002,1e-05,1.36506]
[1778184588329,45.37,80204.83,12.7,0.99001,1e-05,1.36592]
[1778184591350,45.37,80203.84,12.7,0.99,1e-05,1.36725]
[1778184592357,45.37,80202.88,12.7,0.98999,1e-05,1.36855]
[1778184597392,45.37,80202.29,12.7,0.98998,1e-05,1.36935]
[1778184604441,45.37,80204.09,12.7,0.99,1e-05,1.36692]
[1778184608469,45.37,80202.54,12.7,0.98998,1e-05,1.36901]
[1778184613504,45.37,80202.26,12.7,0.98998,1e-05,1.36939]
[1778184618539,45.37,80203.49,12.7,0.99,1e-05,1.36773]
[1778184623589,45.37,80203.15,12.7,0.98999,1e-05,1.36819]
[1778184629616,45.37,80203.46,12.7,0.98999,1e-05,1.36777]
[1778184637672,45.37,80203.77,12.7,0.99001,1e-05,1.36533]
[1778184647746,45.37,80203.77,12.7,0.99001,1e-05,1.36533]
[1778184651872,45.37,80205.06,12.7,0.99003,1e-05,1.36359]
[1778184656892,45.37,80204.88,12.7,0.99003,1e-05,1.36384]
[1778184662856,45.37,80203.79,12.7,0.99001,1e-05,1.3653]
[1778184664870,45.37,80202.86,12.7,0.99,1e-05,1.36656]
[1778184666884,45.37,80185.52,12.7,0.9898,1e-05,1.39012]
[1778184667891,45.37,80182.74,12.7,0.98977,1e-05,1.39393]
[1778184669905,45.37,80181.29,12.7,0.98975,1e-05,1.39592]
[1778184674940,45.37,80181.26,12.7,0.98975,1e-05,1.39596]
[1778184679975,45.37,80180.47,12.7,0.98974,1e-05,1.39705]
[1778184685013,45.37,80180.47,12.7,0.98974,1e-05,1.39705]
[1778184690048,45.37,80180.86,12.7,0.98975,1e-05,1.39651]
[1778184692062,45.37,80184.3,12.7,0.9898,1e-05,1.38975]
[1778184693069,45.37,80186.65,12.7,0.98983,1e-05,1.38654]
[1778184698374,45.37,80186.29,12.7,0.98983,1e-05,1.38703]
[1778184701407,45.37,80185.08,12.7,0.98981,1e-05,1.38868]
[1778184705153,45.37,80181.12,12.7,0.98976,1e-05,1.39411]
[1778184706160,45.37,80178.99,12.7,0.98974,1e-05,1.39703]
[1778184711195,45.37,80179.6,12.7,0.98975,1e-05,1.39619]
[1778184713209,45.37,80181.01,12.7,0.98976,1e-05,1.39426]
[1778184718244,45.37,80181.76,12.7,0.98977,1e-05,1.39323]
[1778184723279,45.37,80181.34,12.7,0.98977,1e-05,1.39381]
[1778184730328,45.37,80179.31,12.7,0.98974,1e-05,1.39659]
[1778184733349,45.37,80180.61,12.7,0.98976,1e-05,1.39481]
[1778184738384,45.37,80180.11,12.7,0.98975,1e-05,1.39549]
[1778184744428,45.37,80181.15,12.7,0.98977,1e-05,1.39407]
[1778184748484,45.37,80182.68,12.7,0.98978,1e-05,1.39197]
[1778184753519,45.37,80182.6,12.7,0.9898,1e-05,1.39004]
[1778184758554,45.37,80182.05,12.7,0.98979,1e-05,1.39079]
[1778184768624,45.37,80182.05,12.7,0.98979,1e-05,1.39079]
[1778184772652,45.37,80179.55,12.7,0.98976,1e-05,1.39422]
[1778184773659,45.37,80178.07,12.7,0.98974,1e-05,1.39625]
[1778184777687,45.37,80176.59,12.7,0.98973,1e-05,1.39828]
[1778184782722,45.37,80176.69,12.7,0.98973,1e-05,1.39814]
[1778184787757,45.37,80176.85,12.7,0.98973,1e-05,1.39792]
[1778184792792,45.37,80176.17,12.7,0.98972,1e-05,1.39886]
[1778184798834,45.37,80176.12,12.7,0.98972,1e-05,1.39893]
[1778184803869,45.37,80175.81,12.7,0.98972,1e-05,1.39936]
[1778184808904,45.37,80175.62,12.7,0.98972,1e-05,1.39962]
[1778184813939,45.37,80176.22,12.7,0.98974,1e-05,1.39674]
[1778184818974,45.37,80176.06,12.7,0.98973,1e-05,1.39696]
[1778184824015,45.37,80175.6,12.7,0.98973,1e-05,1.39759]
[1778184827030,45.37,80170.51,12.7,0.98967,1e-05,1.40461]
[1778184828037,45.37,80168.87,12.7,0.98965,1e-05,1.40687]
[1778184830051,45.37,80164.73,12.7,0.9896,1e-05,1.41261]
[1778184831337,45.37,80164.73,12.7,0.9896,1e-05,1.41261]
[1778184831384,45.37,80161.71,12.7,0.98957,1e-05,1.4168]
[1778184832065,45.37,80158.04,12.7,0.98952,1e-05,1.42192]
[1778184833072,45.37,80155.5,12.7,0.98949,1e-05,1.42546]
[1778184838393,45.37,80155.9,12.7,0.9895,1e-05,1.4249]
[1778184844149,45.37,80156.4,12.7,0.9895,1e-05,1.42421]
[1778184846163,45.37,80159.02,12.7,0.98953,1e-05,1.42055]
[1778184847170,45.37,80161.45,12.7,0.98956,1e-05,1.41717]
[1778184851198,45.37,80158.18,12.7,0.98952,1e-05,1.42172]
[1778184852205,45.37,80156.71,12.7,0.98951,1e-05,1.42377]
[1778184853212,45.37,80154.84,12.7,0.98948,1e-05,1.42639]
[1778184853728,45.37,80154.84,12.7,0.98948,1e-05,1.42639]
[1778184854219,45.37,80149.93,12.7,0.98942,1e-05,1.43327]
[1778184856233,45.37,80143.5,12.7,0.98935,1e-05,1.44232]
[1778184859254,45.37,80142.43,12.7,0.98933,1e-05,1.44383]
[1778184861268,45.37,80143.88,12.7,0.98935,1e-05,1.44178]
[1778184862275,45.37,80145.62,12.7,0.98937,1e-05,1.43933]
[1778184867310,45.37,80144.92,12.7,0.98936,1e-05,1.44031]
[1778184873352,45.37,80144.16,12.7,0.98937,1e-05,1.43929]
[1778184874359,45.37,80145.11,12.7,0.98938,1e-05,1.43795]
[1778184880401,45.37,80145.2,12.7,0.98938,1e-05,1.43783]
[1778184885436,45.37,80145.34,12.7,0.98938,1e-05,1.43763]
[1778184888457,45.37,80146.75,12.7,0.9894,1e-05,1.43565]
[1778184890471,45.37,80147.72,12.7,0.98941,1e-05,1.43428]
[1778184891478,45.37,80139.69,12.7,0.98932,1e-05,1.4456]
[1778184895506,45.37,80138.68,12.7,0.9893,1e-05,1.44703]
[1778184896047,45.37,80138.68,12.7,0.9893,1e-05,1.44703]
[1778184896179,45.37,80138.68,12.7,0.9893,1e-05,1.44703]
[1778184896513,45.37,80137.95,12.7,0.98929,1e-05,1.44807]
[1778184897166,45.37,80137.95,12.7,0.98929,1e-05,1.44807]
[1778184897520,45.37,80137.61,12.7,0.98929,1e-05,1.44855]
[1778184898527,45.37,80134.87,12.7,0.98926,1e-05,1.45243]
[1778184900536,45.37,80134.87,12.7,0.98926,1e-05,1.45243]
[1778184900547,45.37,80143.92,12.7,0.98937,1e-05,1.43963]
[1778184901554,45.37,80153.69,12.7,0.98948,1e-05,1.42591]
[1778184902561,45.37,80153.24,12.7,0.98948,1e-05,1.42654]
[1778184903569,45.37,80155.02,12.7,0.9895,1e-05,1.42406]
[1778184908604,45.37,80155.09,12.7,0.9895,1e-05,1.42396]
[1778184913639,45.37,80156.25,12.7,0.98951,1e-05,1.42234]
[1778184918675,45.37,80156.84,12.7,0.98952,1e-05,1.42151]
[1778184925724,45.37,80156.84,12.7,0.98952,1e-05,1.42151]
[1778184930760,45.37,80156.77,12.7,0.98952,1e-05,1.42161]
[1778184933584,45.37,80155.95,12.7,0.98953,1e-05,1.42068]
[1778184936801,45.37,80157.91,12.7,0.98955,1e-05,1.41795]
[1778184941971,45.37,80158.32,12.7,0.98955,1e-05,1.41738]
[1778184949893,45.37,80158.06,12.7,0.98955,1e-05,1.41774]
[1778184950900,45.37,80156.5,12.7,0.98953,1e-05,1.41991]
[1778184956942,45.37,80156.28,12.7,0.98953,1e-05,1.42022]
[1778184958956,45.37,80158.28,12.7,0.98955,1e-05,1.41743]
[1778184964999,45.37,80158.02,12.7,0.98955,1e-05,1.4178]
[1778184970033,45.37,80158.02,12.7,0.98955,1e-05,1.4178]
[1778184976426,45.37,80158.4,12.7,0.98956,1e-05,1.41727]
[1778184978089,45.37,80160.05,12.7,0.98957,1e-05,1.41497]
[1778184979096,45.37,80161.65,12.7,0.98959,1e-05,1.41275]
[1778184981110,45.37,80162.57,12.7,0.9896,1e-05,1.41147]
[1778184984131,45.37,80155.96,12.7,0.98953,1e-05,1.42067]
[1778184985143,45.37,80153.08,12.7,0.98949,1e-05,1.42469]
[1778184988164,45.37,80151.53,12.7,0.98947,1e-05,1.42686]
[1778184989171,45.37,80148.6,12.7,0.98944,1e-05,1.43096]
[1778184990178,45.37,80146.7,12.7,0.98941,1e-05,1.43363]
[1778184991185,45.37,80147.78,12.7,0.98944,1e-05,1.43003]
[1778184992193,45.37,80148.81,12.7,0.98946,1e-05,1.42858]
[1778184993199,45.37,80151.1,12.7,0.98948,1e-05,1.42538]
[1778184997227,45.37,80158.87,12.7,0.98958,1e-05,1.41454]
[1778184998613,45.37,80161.88,12.7,0.98961,1e-05,1.41036]
[1778185002262,45.37,80160.95,12.7,0.9896,1e-05,1.41165]
[1778185011325,45.37,80161.29,12.7,0.9896,1e-05,1.41118]
[1778185016361,45.37,80161.12,12.7,0.9896,1e-05,1.41142]
[1778185021399,45.37,80160.7,12.7,0.9896,1e-05,1.412]
[1778185023413,45.37,80162.5,12.7,0.98962,1e-05,1.4095]
[1778185024809,45.37,80162.56,12.7,0.98962,1e-05,1.40942]
[1778185025427,45.37,80162.54,12.7,0.98962,1e-05,1.40945]
[1778185025833,45.37,80162.54,12.7,0.98962,1e-05,1.40945]
[1778185026434,45.37,80163.11,12.7,0.98963,1e-05,1.40866]
[1778185027441,45.37,80164.89,12.7,0.98965,1e-05,1.4062]
[1778185031470,45.37,80170.13,12.7,0.98971,1e-05,1.39896]
[1778185037023,45.37,80170.58,12.7,0.98971,1e-05,1.39834]
[1778185044583,45.37,80170.4,12.7,0.98971,1e-05,1.39859]
[1778185044684,45.37,80151.94,12.7,0.98949,1e-05,1.4242]
[1778185045553,45.37,80151.94,12.7,0.98949,1e-05,1.4242]
[1778185045570,45.37,80149.21,12.7,0.98946,1e-05,1.42802]
[1778185046576,45.37,80145.36,12.7,0.98941,1e-05,1.43342]
[1778185049599,45.37,80147.06,12.7,0.98943,1e-05,1.43104]
[1778185051613,45.37,80145.65,12.7,0.98943,1e-05,1.43093]
[1778185056653,45.37,80148.87,12.7,0.98947,1e-05,1.42641]
[1778185057660,45.37,80151.2,12.7,0.9895,1e-05,1.42316]
[1778185058667,45.37,80148.42,12.7,0.98947,1e-05,1.42704]
[1778185062696,45.37,80146.66,12.7,0.98944,1e-05,1.42951]
[1778185063703,45.37,80147.62,12.7,0.98946,1e-05,1.42816]
[1778185068738,45.37,80147.36,12.7,0.98945,1e-05,1.42853]
[1778185069746,45.37,80142.87,12.7,0.9894,1e-05,1.43483]
[1778185070753,45.37,80141.61,12.7,0.98938,1e-05,1.43661]
[1778185071760,45.37,80139.95,12.7,0.98936,1e-05,1.43894]
[1778185074781,45.37,80137.89,12.7,0.98934,1e-05,1.44185]
[1778185077802,45.37,80136.85,12.7,0.98933,1e-05,1.44332]
[1778185082837,45.37,80137.13,12.7,0.98933,1e-05,1.44292]
[1778185087872,45.37,80129.16,12.7,0.98923,1e-05,1.45422]
[1778185088879,45.37,80128.76,12.7,0.98923,1e-05,1.45479]
[1778185090893,45.37,80123.73,12.7,0.98916,1e-05,1.46196]
[1778185091900,45.37,80122.34,12.7,0.98915,1e-05,1.46395]
[1778185097942,45.37,80121.2,12.7,0.98913,1e-05,1.46558]
[1778185099957,45.37,80119.19,12.7,0.98911,1e-05,1.46846]
[1778185102978,45.37,80118.07,12.7,0.9891,1e-05,1.47006]
[1778185105999,45.37,80120.17,12.7,0.98912,1e-05,1.46705]
[1778185115601,45.37,80119.86,12.7,0.98912,1e-05,1.4675]
[1778185121105,45.37,80119.01,12.7,0.98912,1e-05,1.46659]
[1778185122088,45.37,80119.01,12.7,0.98912,1e-05,1.46659]
[1778185122112,45.37,80114.85,12.7,0.98907,1e-05,1.47256]
[1778185123854,45.37,80114.85,12.7,0.98907,1e-05,1.47256]
[1778185123119,45.37,80112.2,12.7,0.98904,1e-05,1.47637]
[1778185125133,45.37,80110.27,12.7,0.98901,1e-05,1.47915]
[1778185128154,45.37,80113.06,12.7,0.98905,1e-05,1.47513]
[1778185133189,45.37,80112.61,12.7,0.98904,1e-05,1.47578]
[1778185136210,45.37,80113.62,12.7,0.98906,1e-05,1.47433]
[1778185141245,45.37,80113.4,12.7,0.98905,1e-05,1.47464]
[1778185142252,45.37,80117.72,12.7,0.98911,1e-05,1.46844]
[1778185143430,45.37,80119.34,12.7,0.98913,1e-05,1.46612]
[1778185146864,45.37,80120.77,12.7,0.98914,1e-05,1.46407]
[1778185147287,45.37,80122.13,12.7,0.98916,1e-05,1.46213]
[1778185150311,45.37,80123.92,12.7,0.98918,1e-05,1.45957]
[1778185155343,45.37,80123.85,12.7,0.98918,1e-05,1.45967]
[1778185160413,45.37,80123.58,12.7,0.98918,1e-05,1.46006]
[1778185165415,45.37,80123.5,12.7,0.98918,1e-05,1.46017]
[1778185170450,45.37,80123.24,12.7,0.98917,1e-05,1.46054]
[1778185175485,45.37,80123.15,12.7,0.98919,1e-05,1.45855]
[1778185181528,45.37,80122.94,12.7,0.98919,1e-05,1.45885]
[1778185185556,45.37,80121.51,12.7,0.98917,1e-05,1.4609]
[1778185187570,45.37,80120.47,12.7,0.98916,1e-05,1.46238]
[1778185191598,45.37,80118.57,12.7,0.98913,1e-05,1.4651]
[1778185193612,45.37,80117.35,12.7,0.98912,1e-05,1.46685]
[1778185198647,45.37,80121.06,12.7,0.98916,1e-05,1.46154]
[1778185203682,45.37,80121.4,12.7,0.98917,1e-05,1.46105]
[1778185209724,45.37,80121.15,12.7,0.98916,1e-05,1.46141]
[1778185215766,45.37,80120.46,12.7,0.98915,1e-05,1.4624]
[1778185217780,45.37,80121.96,12.7,0.98917,1e-05,1.46025]
[1778185223822,45.37,80121.51,12.7,0.98917,1e-05,1.4609]
[1778185225836,45.37,80119.64,12.7,0.98914,1e-05,1.46357]
[1778185231878,45.37,80117.88,12.7,0.98914,1e-05,1.46396]
[1778185232885,45.37,80115.77,12.7,0.98911,1e-05,1.46698]
[1778185233892,45.37,80113.96,12.7,0.98909,1e-05,1.46958]
[1778185238927,45.37,80111.83,12.7,0.98906,1e-05,1.47264]
[1778185240943,45.37,80109.73,12.7,0.98904,1e-05,1.47566]
[1778185245978,45.37,80108.46,12.7,0.98902,1e-05,1.47749]
[1778185248999,45.37,80105.91,12.7,0.98899,1e-05,1.48117]
[1778185251016,45.37,80104.83,12.7,0.98898,1e-05,1.48273]
[1778185252235,45.37,80102.93,12.7,0.98895,1e-05,1.48548]
[1778185253030,45.37,80101.62,12.7,0.98894,1e-05,1.48738]
[1778185255044,45.37,80099.67,12.7,0.98891,1e-05,1.49021]
[1778185256684,45.37,80096.65,12.7,0.98887,1e-05,1.4946]
[1778185257058,45.37,80097.73,12.7,0.98889,1e-05,1.49303]
[1778185259072,45.37,80094.63,12.7,0.98885,1e-05,1.49754]
[1778185261086,45.37,80093.44,12.7,0.98883,1e-05,1.49927]
[1778185262093,45.37,80094.39,12.7,0.98884,1e-05,1.49789]
[1778185263100,45.37,80093.38,12.7,0.98883,1e-05,1.49936]
[1778185265114,45.37,80103.01,12.7,0.98895,1e-05,1.48537]
[1778185266121,45.37,80104.99,12.7,0.98898,1e-05,1.4825]
[1778185271156,45.37,80105.53,12.7,0.98898,1e-05,1.48172]
[1778185277121,45.37,80105.66,12.7,0.98899,1e-05,1.48153]
[1778185279212,45.37,80103.76,12.7,0.98896,1e-05,1.48428]
[1778185284247,45.37,80104.01,12.7,0.98897,1e-05,1.48392]
[1778185289282,45.37,80104.09,12.7,0.98897,1e-05,1.4838]
[1778185294317,45.37,80104.1,12.7,0.98898,1e-05,1.48165]
[1778185299352,45.37,80103.91,12.7,0.98898,1e-05,1.48192]
[1778185304388,45.37,80104.29,12.7,0.98898,1e-05,1.48137]
[1778185309423,45.37,80103.74,12.7,0.98898,1e-05,1.48217]
[1778185314458,45.37,80104.05,12.7,0.98898,1e-05,1.48172]
[1778185319493,45.37,80105.12,12.7,0.98899,1e-05,1.48017]
[1778185322514,45.37,80112.82,12.7,0.98909,1e-05,1.46909]
[1778185323521,45.37,80115.06,12.7,0.98912,1e-05,1.46588]
[1778185328556,45.37,80115.13,12.7,0.98912,1e-05,1.46578]
[1778185335403,45.37,80115.2,12.7,0.98912,1e-05,1.46568]
[1778185337619,45.37,80117.11,12.7,0.98914,1e-05,1.46294]
[1778185339633,45.37,80118.41,12.7,0.98916,1e-05,1.46108]
[1778185340640,45.37,80117.32,12.7,0.98915,1e-05,1.46264]
[1778185341647,45.37,80118.25,12.7,0.98916,1e-05,1.46131]
[1778185347693,45.37,80118.59,12.7,0.98916,1e-05,1.46083]
[1778185348700,45.37,80121.37,12.7,0.9892,1e-05,1.45686]
[1778185349707,45.37,80122.63,12.7,0.98921,1e-05,1.45507]
[1778185350714,45.37,80123.92,12.7,0.98923,1e-05,1.45323]
[1778185355751,45.37,80133.51,12.7,0.98936,1e-05,1.43754]
[1778185356758,45.37,80135.4,12.7,0.98938,1e-05,1.43488]
[1778185357799,45.37,80134.74,12.7,0.98937,1e-05,1.43581]
[1778185360786,45.37,80135.76,12.7,0.98939,1e-05,1.43437]
[1778185361793,45.37,80137.63,12.7,0.98941,1e-05,1.43174]
[1778185364815,45.37,80138.82,12.7,0.98942,1e-05,1.43007]
[1778185369851,45.37,80138.68,12.7,0.98942,1e-05,1.43027]
[1778185373880,45.37,80140.05,12.7,0.98944,1e-05,1.42834]
[1778185376901,45.37,80139.26,12.7,0.98943,1e-05,1.42945]
[1778185380929,45.37,80142.4,12.7,0.98947,1e-05,1.42505]
[1778185381936,45.37,80143.22,12.7,0.98948,1e-05,1.4239]
[1778185382588,45.37,80143.22,12.7,0.98948,1e-05,1.4239]
[1778185382943,45.37,80147.36,12.7,0.98953,1e-05,1.41812]
[1778185383950,45.37,80150.91,12.7,0.98957,1e-05,1.41318]
[1778185384636,45.37,80150.91,12.7,0.98957,1e-05,1.41318]
[1778185384957,45.37,80153.42,12.7,0.9896,1e-05,1.40969]
[1778185386139,45.37,80152.5,12.7,0.98959,1e-05,1.41097]
[1778185392201,45.37,80153.3,12.7,0.9896,1e-05,1.40986]
[1778185401071,45.37,80153.26,12.7,0.9896,1e-05,1.40991]
[1778185402078,45.37,80154.69,12.7,0.98961,1e-05,1.40793]
[1778185403085,45.37,80155.77,12.7,0.98963,1e-05,1.40643]
[1778185404092,45.37,80156.84,12.7,0.98964,1e-05,1.40495]
[1778185409127,45.37,80159.4,12.7,0.98967,1e-05,1.40141]
[1778185410134,45.37,80162.95,12.7,0.98971,1e-05,1.39652]
[1778185411141,45.37,80164.07,12.7,0.98974,1e-05,1.39292]
[1778185416179,45.37,80164.13,12.7,0.98974,1e-05,1.39284]
[1778185421910,45.37,80164.25,12.7,0.98974,1e-05,1.39267]
[1778185427233,45.37,80164.43,12.7,0.98974,1e-05,1.39243]
[1778185432997,45.37,80164.6,12.7,0.98975,1e-05,1.39219]
[1778185438333,45.37,80164.86,12.7,0.98975,1e-05,1.39184]
[1778185444297,45.37,80164.82,12.7,0.98975,1e-05,1.39189]
[1778185449410,45.37,80164.69,12.7,0.98975,1e-05,1.39207]
[1778185455452,45.37,80164.66,12.7,0.98975,1e-05,1.39211]
[1778185460487,45.37,80165.2,12.7,0.98975,1e-05,1.39137]
[1778185465522,45.37,80165.2,12.7,0.98975,1e-05,1.39137]
[1778185476600,45.37,80165.5,12.7,0.98977,1e-05,1.3889]
[1778185483649,45.37,80158.63,12.7,0.98969,1e-05,1.39835]
[1778185484656,45.37,80157.09,12.7,0.98967,1e-05,1.40048]
[1778185486670,45.37,80153.94,12.7,0.98963,1e-05,1.40483]
[1778185487677,45.37,80151.91,12.7,0.98961,1e-05,1.40765]
[1778185493422,45.37,80151.38,12.7,0.9896,1e-05,1.40838]
[1778185497749,45.37,80148.88,12.7,0.98957,1e-05,1.41185]
[1778185498756,45.37,80147.47,12.7,0.98956,1e-05,1.41381]
[1778185502784,45.37,80139.36,12.7,0.98946,1e-05,1.42514]
[1778185503791,45.37,80137.16,12.7,0.98943,1e-05,1.42822]
[1778185507819,45.37,80130.73,12.7,0.98936,1e-05,1.43727]
[1778185508826,45.37,80129.78,12.7,0.98934,1e-05,1.43861]
[1778185511848,45.37,80131.66,12.7,0.98937,1e-05,1.43595]
[1778185515877,45.37,80132.88,12.7,0.98938,1e-05,1.43424]
[1778185519905,45.37,80130.62,12.7,0.98935,1e-05,1.43742]
[1778185520428,45.37,80130.62,12.7,0.98935,1e-05,1.43742]
[1778185520912,45.37,80124.62,12.7,0.98928,1e-05,1.44591]
[1778185521919,45.37,80121.18,12.7,0.98924,1e-05,1.45079]
[1778185523933,45.37,80120.16,12.7,0.98923,1e-05,1.45224]
[1778185525707,45.37,80119.94,12.7,0.98922,1e-05,1.45255]
[1778185525947,45.37,80121.35,12.7,0.98924,1e-05,1.45055]
[1778185530982,45.37,80122.06,12.7,0.98925,1e-05,1.44954]
[1778185536017,45.37,80123.55,12.7,0.98928,1e-05,1.44531]
[1778185539038,45.37,80121.93,12.7,0.98926,1e-05,1.44761]
[1778185543066,45.37,80122.91,12.7,0.98928,1e-05,1.44622]
[1778185546087,45.37,80125.18,12.7,0.9893,1e-05,1.44301]
[1778185551122,45.37,80125.75,12.7,0.98931,1e-05,1.4422]
[1778185557164,45.37,80126.26,12.7,0.98932,1e-05,1.44148]
[1778185562200,45.37,80126.3,12.7,0.98932,1e-05,1.44142]
[1778185567234,45.37,80126.57,12.7,0.98932,1e-05,1.44104]
[1778185574285,45.37,80127.39,12.7,0.98933,1e-05,1.43988]
[1778185576300,45.37,80128.65,12.7,0.98935,1e-05,1.4381]
[1778185581335,45.37,80128.75,12.7,0.98935,1e-05,1.43796]
[1778185587050,45.37,80128.75,12.7,0.98935,1e-05,1.43796]
[1778185596440,45.37,80128.58,12.7,0.98936,1e-05,1.4361]
[1778185601475,45.37,80128.72,12.7,0.98936,1e-05,1.4359]
[1778185606510,45.37,80128.65,12.7,0.98936,1e-05,1.436]
[1778185613430,45.37,80128.93,12.7,0.98936,1e-05,1.43561]
[1778185619602,45.37,80130.69,12.7,0.98939,1e-05,1.43313]
[1778185624637,45.37,80131.4,12.7,0.98939,1e-05,1.43213]
[1778185630679,45.37,80130.42,12.7,0.98938,1e-05,1.43351]
[1778185637507,45.37,80130.42,12.7,0.98938,1e-05,1.43351]
[1778185642763,45.37,80129.76,12.7,0.98937,1e-05,1.43444]
[1778185647798,45.37,80129.85,12.7,0.98938,1e-05,1.43431]
[1778185652833,45.37,80129.99,12.7,0.98939,1e-05,1.43202]
[1778185654847,45.37,80131.88,12.7,0.98941,1e-05,1.42936]
[1778185655854,45.37,80133.4,12.7,0.98943,1e-05,1.42722]
[1778185656861,45.37,80137.79,12.7,0.98949,1e-05,1.42107]
[1778185657868,45.37,80139.12,12.7,0.9895,1e-05,1.41922]
[1778185663438,45.37,80138.7,12.7,0.9895,1e-05,1.4198]
[1778185672974,45.37,80139.14,12.7,0.9895,1e-05,1.41919]
[1778185678014,45.37,80139.42,12.7,0.98951,1e-05,1.4188]
[1778185681030,45.37,80138.45,12.7,0.98949,1e-05,1.42015]
[1778185685059,45.37,80143.69,12.7,0.98956,1e-05,1.41284]
[1778185686066,45.37,80144.84,12.7,0.98957,1e-05,1.41124]
[1778185689087,45.37,80143.7,12.7,0.98956,1e-05,1.41283]
[1778185690094,45.37,80144.63,12.7,0.98957,1e-05,1.41154]
[1778185691101,45.37,80143.73,12.7,0.98956,1e-05,1.41279]
[1778185697426,45.37,80143.62,12.7,0.98956,1e-05,1.41294]
[1778185703185,45.37,80143.81,12.7,0.98956,1e-05,1.41268]
[1778185709490,45.37,80143.72,12.7,0.98956,1e-05,1.4128]
[1778185715269,45.37,80143.95,12.7,0.98957,1e-05,1.41041]
[1778185716276,45.37,80151.04,12.7,0.98966,1e-05,1.40058]
[1778185717400,45.37,80154.14,12.7,0.9897,1e-05,1.3963]
[1778185718290,45.37,80155.51,12.7,0.98971,1e-05,1.39441]
[1778185721311,45.37,80157.22,12.7,0.98973,1e-05,1.39206]
[1778185723471,45.37,80158.12,12.7,0.98974,1e-05,1.39082]
[1778185727353,45.37,80159.21,12.7,0.98976,1e-05,1.38932]
[1778185733395,45.37,80159.1,12.7,0.98975,1e-05,1.38948]
[1778185734402,45.37,80158.12,12.7,0.98974,1e-05,1.39082]
[1778185738282,45.37,80158.19,12.7,0.98974,1e-05,1.39073]
[1778185738430,45.37,80160.9,12.7,0.98978,1e-05,1.38701]
[1778185738702,45.37,80160.9,12.7,0.98978,1e-05,1.38701]
[1778185739277,45.37,80160.9,12.7,0.98978,1e-05,1.38701]
[1778185739437,45.37,80163.21,12.7,0.9898,1e-05,1.38384]
[1778185740444,45.37,80166.67,12.7,0.98984,1e-05,1.37911]
[1778185742459,45.37,80165.76,12.7,0.98983,1e-05,1.38036]
[1778185744473,45.37,80167.04,12.7,0.98985,1e-05,1.37861]
[1778185745480,45.37,80171.22,12.7,0.9899,1e-05,1.37292]
[1778185746487,45.37,80173.41,12.7,0.98992,1e-05,1.36994]
[1778185749508,45.37,80182.35,12.7,0.99002,1e-05,1.35785]
[1778185750515,45.37,80184.08,12.7,0.99004,1e-05,1.35552]
[1778185755551,45.37,80183.7,12.7,0.99004,1e-05,1.35603]
[1778185760586,45.37,80183.95,12.7,0.99004,1e-05,1.3557]
[1778185765621,45.37,80184.13,12.7,0.99004,1e-05,1.35546]
[1778185769649,45.37,80180.45,12.7,0.99,1e-05,1.36041]
[1778185771663,45.37,80174.27,12.7,0.98995,1e-05,1.36674]
[1778185776698,45.37,80174.69,12.7,0.98995,1e-05,1.36617]
[1778185782336,45.37,80174.73,12.7,0.98995,1e-05,1.36612]
[1778185787669,45.37,80174.73,12.7,0.98995,1e-05,1.36612]
[1778185793818,45.37,80173.8,12.7,0.98994,1e-05,1.36738]
[1778185800867,45.37,80165.78,12.7,0.98985,1e-05,1.37828]
[1778185801874,45.37,80161.09,12.7,0.98979,1e-05,1.38469]
[1778185805902,45.37,80160.23,12.7,0.98978,1e-05,1.38587]
[1778185807916,45.37,80159.02,12.7,0.98977,1e-05,1.38753]
[1778185808924,45.37,80157.62,12.7,0.98975,1e-05,1.38945]
[1778185809930,45.37,80156.52,12.7,0.98974,1e-05,1.39096]
[1778185811944,45.37,80154.84,12.7,0.98972,1e-05,1.39327]
[1778185813473,45.37,80153.78,12.7,0.98971,1e-05,1.39473]
[1778185818993,45.37,80154.15,12.7,0.98971,1e-05,1.39422]
[1778185821315,45.37,80154.19,12.7,0.98971,1e-05,1.39417]
[1778185822405,45.37,80148.68,12.7,0.98965,1e-05,1.40177]
[1778185823021,45.37,80146.69,12.7,0.98962,1e-05,1.40453]
[1778185828291,45.37,80146.44,12.7,0.98962,1e-05,1.40488]
[1778185831078,45.37,80144.41,12.7,0.98961,1e-05,1.40562]
[1778185837388,45.37,80144.38,12.7,0.98961,1e-05,1.40566]
[1778185838127,45.37,80143.4,12.7,0.9896,1e-05,1.40702]
[1778185841148,45.37,80144.47,12.7,0.98961,1e-05,1.40554]
[1778185849204,45.37,80144.4,12.7,0.98961,1e-05,1.40563]
[1778185858218,45.37,80144.47,12.7,0.98961,1e-05,1.40554]
[1778185858296,45.37,80144.47,12.7,0.98961,1e-05,1.40554]
[1778185859373,45.37,80144.47,12.7,0.98961,1e-05,1.40554]
[1778185859425,45.37,80113.3,12.7,0.98923,1e-05,1.44931]
[1778185860293,45.37,80106.01,12.7,0.98914,1e-05,1.4597]
[1778185861301,45.37,80103.87,12.7,0.98912,1e-05,1.46276]
[1778185862316,45.37,80108.79,12.7,0.98918,1e-05,1.45573]
[1778185864343,45.37,80108.62,12.7,0.98918,1e-05,1.45597]
[1778185865347,45.37,80106.95,12.7,0.98916,1e-05,1.45836]
[1778185870383,45.37,80108.45,12.7,0.98917,1e-05,1.45622]
[1778185875418,45.37,80109.3,12.7,0.98918,1e-05,1.455]
[1778185878439,45.37,80113.26,12.7,0.98923,1e-05,1.44936]
[1778185880453,45.37,80115.78,12.7,0.98926,1e-05,1.44578]
[1778185883474,45.37,80114.82,12.7,0.98925,1e-05,1.44715]
[1778185883961,45.37,80114.82,12.7,0.98925,1e-05,1.44715]
[1778185884492,45.37,80134.39,12.7,0.98949,1e-05,1.41957]
[1778185884970,45.37,80134.39,12.7,0.98949,1e-05,1.41957]
[1778185885578,45.37,80138.69,12.7,0.98954,1e-05,1.41357]
[1778185886657,45.37,80137.31,12.7,0.98952,1e-05,1.41549]
[1778185892547,45.37,80137.76,12.7,0.98955,1e-05,1.41278]
[1778185897582,45.37,80136.9,12.7,0.98953,1e-05,1.41398]
[1778185902619,45.37,80137.91,12.7,0.98955,1e-05,1.41257]
[1778185908662,45.37,80137.13,12.7,0.98954,1e-05,1.41366]
[1778185912690,45.37,80133.31,12.7,0.98949,1e-05,1.41899]
[1778185913697,45.37,80132.13,12.7,0.98948,1e-05,1.42064]
[1778185915711,45.37,80127.25,12.7,0.98942,1e-05,1.42748]
[1778185916718,45.37,80126.38,12.7,0.98941,1e-05,1.42871]
[1778185921753,45.37,80125.31,12.7,0.9894,1e-05,1.43021]
[1778185923770,45.37,80126.95,12.7,0.98941,1e-05,1.42791]
[1778185925784,45.37,80125.41,12.7,0.9894,1e-05,1.43007]
[1778185926791,45.37,80118.76,12.7,0.98932,1e-05,1.43945]
[1778185928235,45.37,80117.43,12.7,0.9893,1e-05,1.44133]
[1778185928805,45.37,80113.99,12.7,0.98926,1e-05,1.44621]
[1778185933840,45.37,80114.47,12.7,0.98926,1e-05,1.44553]
[1778185935854,45.37,80109.36,12.7,0.9892,1e-05,1.4528]
[1778185936861,45.37,80108.07,12.7,0.98918,1e-05,1.45463]
[1778185942398,45.37,80107.96,12.7,0.98918,1e-05,1.45479]
[1778185946931,45.37,80113.86,12.7,0.98926,1e-05,1.44639]
[1778185947938,45.37,80115.28,12.7,0.98927,1e-05,1.44438]
[1778185948945,45.37,80117.07,12.7,0.98929,1e-05,1.44184]
[1778185949952,45.37,80114.9,12.7,0.98927,1e-05,1.44492]
[1778185950959,45.37,80114.04,12.7,0.98926,1e-05,1.44614]
[1778185951966,45.37,80112.98,12.7,0.98926,1e-05,1.44553]
[1778185955656,45.37,80112.6,12.7,0.98926,1e-05,1.44607]
[1778185955756,45.37,80110.22,12.7,0.98923,1e-05,1.44945]
[1778185962036,45.37,80111.03,12.7,0.98924,1e-05,1.4483]
[1778185967071,45.37,80111.03,12.7,0.98924,1e-05,1.4483]
[1778185972411,45.37,80111.61,12.7,0.98924,1e-05,1.44748]
[1778185972477,45.37,80114.21,12.7,0.98927,1e-05,1.44378]
[1778185973113,45.37,80117.11,12.7,0.98931,1e-05,1.43968]
[1778185974120,45.37,80120.47,12.7,0.98935,1e-05,1.43493]
[1778185976134,45.37,80124.25,12.7,0.9894,1e-05,1.4296]
[1778185978148,45.37,80131.03,12.7,0.98948,1e-05,1.42009]
[1778185979155,45.37,80133.46,12.7,0.98951,1e-05,1.4167]
[1778185980162,45.37,80132.57,12.7,0.9895,1e-05,1.41794]
[1778185985197,45.37,80132.44,12.7,0.9895,1e-05,1.41812]
[1778185986204,45.37,80134.12,12.7,0.98952,1e-05,1.41578]
[1778185988453,45.37,80132.76,12.7,0.9895,1e-05,1.41767]
[1778185994187,45.37,80133.12,12.7,0.9895,1e-05,1.41717]
[1778185996275,45.37,80130.79,12.7,0.98948,1e-05,1.42043]
[1778185997282,45.37,80129.92,12.7,0.98947,1e-05,1.42165]
[1778185998289,45.37,80122.9,12.7,0.98938,1e-05,1.4315]
[1778186004331,45.37,80122.76,12.7,0.98938,1e-05,1.4317]
[1778186009366,45.37,80110.13,12.7,0.98922,1e-05,1.44958]
[1778186010561,45.37,80107.51,12.7,0.98919,1e-05,1.45331]
[1778186017422,45.37,80108.29,12.7,0.98922,1e-05,1.45008]
[1778186020443,45.37,80109.29,12.7,0.98923,1e-05,1.44866]
[1778186022457,45.37,80110.75,12.7,0.98925,1e-05,1.44658]
[1778186024471,45.37,80111.63,12.7,0.98926,1e-05,1.44533]
[1778186029138,45.37,80111.56,12.7,0.98926,1e-05,1.44543]
[1778186029656,45.37,80111.56,12.7,0.98926,1e-05,1.44543]
[1778186029727,45.37,80101.25,12.7,0.98913,1e-05,1.46013]
[1778186030152,45.37,80101.25,12.7,0.98913,1e-05,1.46013]
[1778186030513,45.37,80099.23,12.7,0.98911,1e-05,1.46302]
[1778186031520,45.37,80096.02,12.7,0.98907,1e-05,1.46763]
[1778186032527,45.37,80094.62,12.7,0.98905,1e-05,1.46965]
[1778186033538,45.37,80095.47,12.7,0.98906,1e-05,1.46842]
[1778186035552,45.37,80096.49,12.7,0.98907,1e-05,1.46696]
[1778186037566,45.37,80094.7,12.7,0.98905,1e-05,1.46953]
[1778186038573,45.37,80095.91,12.7,0.98906,1e-05,1.46779]
[1778186043609,45.37,80094.78,12.7,0.98905,1e-05,1.46942]
[1778186044616,45.37,80095.57,12.7,0.98906,1e-05,1.46828]
[1778186047637,45.37,80097.79,12.7,0.98909,1e-05,1.46509]
[1778186048644,45.37,80099.28,12.7,0.98911,1e-05,1.46295]
[1778186054686,45.37,80098.69,12.7,0.9891,1e-05,1.4638]
[1778186059721,45.37,80098.11,12.7,0.98909,1e-05,1.46463]
[1778186064756,45.37,80097.45,12.7,0.98908,1e-05,1.46558]
[1778186069791,45.37,80097.86,12.7,0.98909,1e-05,1.46499]
[1778186070798,45.37,80095.86,12.7,0.98906,1e-05,1.46786]
[1778186075833,45.37,80095.44,12.7,0.98907,1e-05,1.46633]
[1778186080868,45.37,80094.65,12.7,0.98906,1e-05,1.46746]
[1778186087460,45.37,80094.65,12.7,0.98906,1e-05,1.46746]
[1778186087488,45.37,80093.45,12.7,0.98905,1e-05,1.46919]
[1778186087917,45.37,80094.31,12.7,0.98906,1e-05,1.46795]
[1778186089931,45.37,80092.96,12.7,0.98904,1e-05,1.4699]
[1778186091946,45.37,80081.06,12.7,0.98889,1e-05,1.48711]
[1778186092953,45.37,80079.26,12.7,0.98887,1e-05,1.48973]
[1778186093960,45.37,80077.05,12.7,0.98884,1e-05,1.49295]
[1778186096981,45.37,80078.23,12.7,0.98886,1e-05,1.49123]
[1778186102016,45.37,80077.45,12.7,0.98885,1e-05,1.49236]
[1778186108059,45.37,80077.09,12.7,0.98884,1e-05,1.49289]
[1778186109066,45.37,80083.49,12.7,0.98892,1e-05,1.48358]
[1778186110074,45.37,80080.51,12.7,0.98889,1e-05,1.48791]
[1778186111081,45.37,80076.57,12.7,0.98884,1e-05,1.49365]
[1778186115109,45.37,80078.01,12.7,0.98885,1e-05,1.49155]
[1778186121151,45.37,80077.51,12.7,0.98885,1e-05,1.49228]
[1778186122158,45.37,80078.83,12.7,0.98886,1e-05,1.49035]
[1778186124369,45.37,80077.76,12.7,0.98885,1e-05,1.49191]
[1778186128200,45.37,80076.29,12.7,0.98883,1e-05,1.49406]
[1778186133682,45.37,80076.23,12.7,0.98883,1e-05,1.49414]
[1778186133707,45.37,80073.48,12.7,0.98881,1e-05,1.49599]
[1778186139277,45.37,80072.76,12.7,0.9888,1e-05,1.49704]
[1778186140284,45.37,80077.02,12.7,0.98886,1e-05,1.49083]
[1778186141291,45.37,80079.43,12.7,0.98889,1e-05,1.48732]
[1778186143305,45.37,80081.18,12.7,0.98891,1e-05,1.48478]
[1778186147333,45.37,80082.57,12.7,0.98893,1e-05,1.48276]
[1778186148340,45.37,80086.91,12.7,0.98898,1e-05,1.47648]
[1778186150354,45.37,80088.74,12.7,0.98901,1e-05,1.47384]
[1778186155390,45.37,80088.88,12.7,0.98901,1e-05,1.47363]
[1778186157954,45.37,80089.89,12.7,0.98902,1e-05,1.47218]
[1778186159417,45.37,80090.82,12.7,0.98903,1e-05,1.47084]
[1778186160471,45.37,80091.89,12.7,0.98904,1e-05,1.4693]
[1778186167473,45.37,80091.51,12.7,0.98904,1e-05,1.46984]
[1778186173459,45.37,80091.98,12.7,0.98905,1e-05,1.46917]
[1778186177449,45.37,80090.71,12.7,0.98903,1e-05,1.471]
[1778186182578,45.37,80086.27,12.7,0.98897,1e-05,1.4774]
[1778186183585,45.37,80083.64,12.7,0.98894,1e-05,1.48121]
[1778186184592,45.37,80081.56,12.7,0.98891,1e-05,1.48423]
[1778186186606,45.37,80080.37,12.7,0.9889,1e-05,1.48596]
[1778186191641,45.37,80078.6,12.7,0.98889,1e-05,1.48637]
[1778186196676,45.37,80077.65,12.7,0.98888,1e-05,1.48775]
[1778186201712,45.37,80077.85,12.7,0.98888,1e-05,1.48746]
[1778186206747,45.37,80077.5,12.7,0.98888,1e-05,1.48797]
[1778186211782,45.37,80074.18,12.7,0.98884,1e-05,1.49281]
[1778186212789,45.37,80072.54,12.7,0.98882,1e-05,1.4952]
[1778186217824,45.37,80072.69,12.7,0.98882,1e-05,1.49498]
[1778186223457,45.37,80072.69,12.7,0.98882,1e-05,1.49498]
[1778186228901,45.37,80074.45,12.7,0.98884,1e-05,1.49241]
[1778186230915,45.37,80073.5,12.7,0.98883,1e-05,1.4938]
[1778186235988,45.37,80073.88,12.7,0.98883,1e-05,1.49324]
[1778186239010,45.37,80073.02,12.7,0.98882,1e-05,1.4945]
[1778186240021,45.37,80068.7,12.7,0.98877,1e-05,1.50082]
[1778186241027,45.37,80062.77,12.7,0.98869,1e-05,1.50952]
[1778186241074,45.37,80062.77,12.7,0.98869,1e-05,1.50952]
[1778186241132,45.37,80062.77,12.7,0.98869,1e-05,1.50952]
[1778186242034,45.37,80043.06,12.7,0.98844,1e-05,1.53876]
[1778186242339,45.37,80043.06,12.7,0.98844,1e-05,1.53876]
[1778186243041,45.37,80031.44,12.7,0.98828,1e-05,1.55621]
[1778186244048,45.37,80030.6,12.7,0.98827,1e-05,1.55748]
[1778186245868,45.37,80030.6,12.7,0.98827,1e-05,1.55748]
[1778186245941,45.37,80030.32,12.7,0.98827,1e-05,1.55791]
[1778186246620,45.37,80030.32,12.7,0.98827,1e-05,1.55791]
[1778186246874,45.37,80030.32,12.7,0.98827,1e-05,1.55791]
[1778186246895,45.37,80023.02,12.7,0.98817,1e-05,1.56896]
[1778186247075,45.37,80018.38,12.7,0.98811,1e-05,1.57602]
[1778186248082,45.37,80019.35,12.7,0.98812,1e-05,1.57499]
[1778186249089,45.38,80014.21,12.7,0.98804,1e-05,1.58329]
[1778186250096,45.38,80009.29,12.7,0.98797,1e-05,1.59128]
[1778186251103,45.38,80007.01,12.7,0.98796,1e-05,1.59295]
[1778186252113,45.38,80002.69,12.7,0.98789,1e-05,1.60002]
[1778186253689,45.38,80002.69,12.7,0.98789,1e-05,1.60002]
[1778186253795,45.38,80002.69,12.7,0.98789,1e-05,1.60002]
[1778186253889,45.38,80002.29,12.7,0.98788,1e-05,1.60105]
[1778186254753,45.38,80002.29,12.7,0.98788,1e-05,1.60105]
[1778186254815,45.39,79992.98,12.7,0.98775,1e-05,1.61588]
[1778186255552,45.39,79992.2,12.7,0.98774,1e-05,1.61748]
[1778186258155,45.4,79990.95,12.7,0.98771,1e-05,1.62056]
[1778186259162,45.4,79992.34,12.7,0.98773,1e-05,1.61877]
[1778186260101,45.4,79992.34,12.7,0.98773,1e-05,1.61877]
[1778186260262,45.4,79985.61,12.7,0.98763,1e-05,1.62966]
[1778186261176,45.4,79978.74,12.7,0.98753,1e-05,1.64081]
[1778186263494,45.41,79976.2,12.7,0.98749,1e-05,1.64549]
[1778186264197,45.41,79971.32,12.7,0.98742,1e-05,1.65354]
[1778186265204,45.41,79961.41,12.7,0.98728,1e-05,1.66962]
[1778186266567,45.41,79962.16,12.7,0.98728,1e-05,1.66871]
[1778186267218,45.41,79963.44,12.7,0.9873,1e-05,1.66697]
[1778186268117,45.41,79963.44,12.7,0.9873,1e-05,1.66697]
[1778186268234,45.41,79960.12,12.7,0.98725,1e-05,1.67256]
[1778186269132,45.41,79960.12,12.7,0.98725,1e-05,1.67256]
[1778186269240,45.42,79937.37,12.7,0.98692,1e-05,1.70954]
[1778186270247,45.42,79928.61,12.7,0.98679,1e-05,1.72406]
[1778186271255,45.42,79931.71,12.7,0.98683,1e-05,1.71919]
[1778186272262,45.42,79928.72,12.7,0.98679,1e-05,1.7243]
[1778186273270,45.42,79932.54,12.7,0.98684,1e-05,1.71825]
[1778186274276,45.42,79941.24,12.7,0.98697,1e-05,1.7043]
[1778186275283,45.42,79949.31,12.7,0.98708,1e-05,1.69148]
[1778186276290,45.42,79943.61,12.7,0.987,1e-05,1.70095]
[1778186277297,45.43,79933.67,12.7,0.98685,1e-05,1.71736]
[1778186278304,45.43,79932.89,12.7,0.98683,1e-05,1.71885]
[1778186279311,45.43,79933.94,12.7,0.98685,1e-05,1.71735]
[1778186280322,45.43,79943.1,12.7,0.98698,1e-05,1.70266]
[1778186281325,45.43,79948.96,12.7,0.98706,1e-05,1.69343]
[1778186283686,45.43,79949.45,12.7,0.98707,1e-05,1.6929]
[1778186283724,45.43,79959.1,12.7,0.9872,1e-05,1.67765]
[1778186284170,45.43,79959.1,12.7,0.9872,1e-05,1.67765]
[1778186284849,45.43,79959.1,12.7,0.9872,1e-05,1.67765]
[1778186284913,45.43,79974.85,12.7,0.98742,1e-05,1.65286]
[1778186285365,45.44,79979.75,12.7,0.98749,1e-05,1.64545]
[1778186287587,45.44,79984.91,12.7,0.98756,1e-05,1.63801]
[1778186288395,45.44,80001.22,12.7,0.98778,1e-05,1.61291]
[1778186289393,45.44,80002.76,12.7,0.9878,1e-05,1.61052]
[1778186290400,45.45,79999.98,12.7,0.98776,1e-05,1.61562]
[1778186291407,45.45,80001.84,12.7,0.98778,1e-05,1.61313]
[1778186295436,45.46,80002.7,12.7,0.98778,1e-05,1.61336]
[1778186296444,45.46,80007.32,12.7,0.98784,1e-05,1.6066]
[1778186297450,45.46,80008.27,12.7,0.98785,1e-05,1.60553]
[1778186298457,45.46,80006.48,12.7,0.98782,1e-05,1.6087]
[1778186299464,45.47,80003.31,12.7,0.98777,1e-05,1.61401]
[1778186300471,45.47,80001.4,12.7,0.98774,1e-05,1.61736]
[1778186301478,45.47,79999.39,12.7,0.98771,1e-05,1.62087]
[1778186302485,45.47,79995.36,12.7,0.98765,1e-05,1.62753]
[1778186303492,45.48,79992.53,12.7,0.98761,1e-05,1.63231]
[1778186304499,45.48,79986.55,12.7,0.98752,1e-05,1.64205]
[1778186305506,45.48,79981.45,12.7,0.98745,1e-05,1.65042]
[1778186306514,45.48,79983.77,12.7,0.98748,1e-05,1.64709]
[1778186308527,45.48,79982.54,12.7,0.98745,1e-05,1.64969]
[1778186310541,45.49,79985.93,12.7,0.9875,1e-05,1.64499]
[1778186311548,45.49,79984.67,12.7,0.98749,1e-05,1.64499]
[1778186315576,45.5,79986.84,12.7,0.98751,1e-05,1.64289]
[1778186316583,45.5,79984.67,12.7,0.98748,1e-05,1.64664]
[1778186321618,45.51,79983.95,12.7,0.98745,1e-05,1.6494]
[1778186322625,45.51,79982.94,12.7,0.98744,1e-05,1.65132]
[1778186323632,45.51,79987.9,12.7,0.9875,1e-05,1.64382]
[1778186324639,45.51,79989.72,12.7,0.98753,1e-05,1.64129]
[1778186325646,45.52,79991.15,12.7,0.98754,1e-05,1.63939]
[1778186326656,45.52,79992.6,12.7,0.98756,1e-05,1.63745]
[1778186327660,45.52,79994.04,12.7,0.98758,1e-05,1.63554]
[1778186329674,45.52,79996.85,12.7,0.98761,1e-05,1.63183]
[1778186330681,45.53,79998.23,12.7,0.98763,1e-05,1.63003]
[1778186332695,45.53,79993.79,12.7,0.98756,1e-05,1.63768]
[1778186333702,45.53,79987.81,12.7,0.98747,1e-05,1.64742]
[1778186334709,45.53,79985.2,12.7,0.98743,1e-05,1.65186]
[1778186339744,45.54,79986.0,12.7,0.98743,1e-05,1.65218]
[1778186340751,45.54,79987.2,12.7,0.98744,1e-05,1.65061]
[1778186344779,45.55,79989.26,12.7,0.98746,1e-05,1.64865]
[1778186345786,45.55,79997.47,12.7,0.98757,1e-05,1.63608]
[1778186346793,45.55,79995.98,12.7,0.98755,1e-05,1.63876]
[1778186347802,45.56,79994.52,12.7,0.98753,1e-05,1.6414]
[1778186348809,45.56,79989.57,12.7,0.98745,1e-05,1.64952]
[1778186349816,45.56,79987.47,12.7,0.98742,1e-05,1.65316]
[1778186351858,45.56,79984.23,12.7,0.98737,1e-05,1.65892]
[1778186352862,45.57,79978.68,12.7,0.98729,1e-05,1.66804]
[1778186353869,45.57,79976.13,12.7,0.98725,1e-05,1.67241]
[1778186354876,45.57,79977.56,12.7,0.98727,1e-05,1.67042]
[1778186356890,45.57,79979.61,12.7,0.98729,1e-05,1.66774]
[1778186357897,45.57,79980.73,12.7,0.9873,1e-05,1.66625]
[1778186359911,45.58,79979.79,12.7,0.98729,1e-05,1.66834]
[1778186361992,45.58,79978.77,12.7,0.98727,1e-05,1.67056]
[1778186362935,45.58,79972.91,12.7,0.98718,1e-05,1.6802]
[1778186363948,45.58,79967.15,12.7,0.9871,1e-05,1.68972]
[1778186364955,45.59,79963.04,12.7,0.98703,1e-05,1.69661]
[1778186366969,45.59,79962.52,12.7,0.98702,1e-05,1.69795]
[1778186368983,45.59,79965.96,12.7,0.98707,1e-05,1.69291]
[1778186369990,45.59,79975.29,12.7,0.9872,1e-05,1.67821]
[1778186372005,45.6,79973.34,12.7,0.98718,1e-05,1.67951]
[1778186373011,45.6,79974.49,12.7,0.9872,1e-05,1.67795]
[1778186375282,45.6,79974.39,12.7,0.98719,1e-05,1.67866]
[1778186375404,45.6,79974.39,12.7,0.98719,1e-05,1.67866]
[1778186376034,45.6,79965.92,12.7,0.98706,1e-05,1.69279]
[1778186376373,45.6,79965.92,12.7,0.98706,1e-05,1.69279]
[1778186377041,45.6,79957.22,12.7,0.98694,1e-05,1.70707]
[1778186378048,45.61,79955.32,12.7,0.98691,1e-05,1.71038]
[1778186382077,45.61,79956.21,12.7,0.98691,1e-05,1.70982]
[1778186386104,45.62,79954.73,12.7,0.98688,1e-05,1.71311]
[1778186388118,45.63,79952.79,12.7,0.98683,1e-05,1.71861]
[1778186391152,45.63,79947.28,12.7,0.98675,1e-05,1.7282]
[1778186392157,45.63,79938.3,12.7,0.98661,1e-05,1.74311]
[1778186392232,45.63,79938.3,12.7,0.98661,1e-05,1.74311]
[1778186393164,45.63,79933.12,12.7,0.98653,1e-05,1.75181]
[1778186396185,45.64,79931.99,12.7,0.98651,1e-05,1.75412]
[1778186397192,45.64,79933.11,12.7,0.98653,1e-05,1.75241]
[1778186399206,45.64,79935.28,12.7,0.98656,1e-05,1.74913]
[1778186400213,45.64,79933.4,12.7,0.98653,1e-05,1.75239]
[1778186405447,45.64,79932.5,12.7,0.98651,1e-05,1.75448]
[1778186406255,45.64,79930.43,12.7,0.98648,1e-05,1.7582]
[1778186407262,45.64,79940.19,12.7,0.98662,1e-05,1.74224]
[1778186408269,45.65,79944.72,12.7,0.98669,1e-05,1.73498]
[1778186409277,45.65,79951.57,12.7,0.98679,1e-05,1.72379]
[1778186410352,45.65,79951.57,12.7,0.98679,1e-05,1.72379]
[1778186410432,45.65,79961.44,12.7,0.98693,1e-05,1.70814]
[1778186411290,45.65,79973.42,12.7,0.9871,1e-05,1.68908]
[1778186412297,45.65,79976.11,12.7,0.98713,1e-05,1.68504]
[1778186413520,45.65,79965.4,12.7,0.98698,1e-05,1.70251]
[1778186414554,45.65,79965.4,12.7,0.98698,1e-05,1.70251]
[1778186414765,45.65,79956.28,12.7,0.98684,1e-05,1.71751]
[1778186415327,45.65,79941.51,12.7,0.98663,1e-05,1.74164]
[1778186416334,45.66,79940.36,12.7,0.98659,1e-05,1.74545]
[1778186417580,45.66,79939.33,12.7,0.98658,1e-05,1.74731]
[1778186420362,45.67,79943.25,12.7,0.98663,1e-05,1.74135]
[1778186423413,45.67,79941.25,12.7,0.9866,1e-05,1.74515]
[1778186424830,45.67,79943.12,12.7,0.98662,1e-05,1.74225]
[1778186425427,45.67,79948.98,12.7,0.98671,1e-05,1.73281]
[1778186427441,45.67,79953.57,12.7,0.98677,1e-05,1.72569]
[1778186428842,45.67,79954.88,12.7,0.98679,1e-05,1.72376]
[1778186431241,45.68,79954.1,12.7,0.98679,1e-05,1.72325]
[1778186432477,45.68,79951.35,12.7,0.98675,1e-05,1.72794]
[1778186433484,45.68,79955.47,12.7,0.98681,1e-05,1.72142]
[1778186435507,45.68,79949.46,12.7,0.98671,1e-05,1.73164]
[1778186436514,45.68,79950.76,12.7,0.98673,1e-05,1.7297]
[1778186437521,45.68,79949.2,12.7,0.98671,1e-05,1.73244]
[1778186438528,45.69,79948.0,12.7,0.98669,1e-05,1.73459]
[1778186440542,45.69,79944.26,12.7,0.98663,1e-05,1.74109]
[1778186442556,45.69,79942.32,12.7,0.9866,1e-05,1.74463]
[1778186443563,45.7,79943.22,12.7,0.9866,1e-05,1.74483]
[1778186444570,45.7,79942.25,12.7,0.98658,1e-05,1.7466]
[1778186448598,45.7,79941.3,12.7,0.98656,1e-05,1.74884]
[1778186449606,45.7,79939.61,12.7,0.98653,1e-05,1.75179]
[1778186450613,45.7,79937.97,12.7,0.98651,1e-05,1.75466]
[1778186451620,45.71,79939.45,12.7,0.98653,1e-05,1.75237]
[1778186453634,45.71,79941.56,12.7,0.98656,1e-05,1.74922]
[1778186458669,45.71,79941.61,12.7,0.98655,1e-05,1.74997]
[1778186462697,45.72,79944.0,12.7,0.98658,1e-05,1.7467]
[1778186463704,45.72,79945.54,12.7,0.9866,1e-05,1.74434]
[1778186466725,45.72,79943.23,12.7,0.98656,1e-05,1.74867]
[1778186469746,45.72,79944.49,12.7,0.98658,1e-05,1.7471]
[1778186473774,45.73,79943.55,12.7,0.98656,1e-05,1.74932]
[1778186475788,45.73,79939.22,12.7,0.98649,1e-05,1.7568]
[1778186476795,45.73,79938.28,12.7,0.98647,1e-05,1.75851]
[1778186477802,45.73,79937.33,12.7,0.98646,1e-05,1.76023]
[1778186480823,45.73,79939.3,12.7,0.98648,1e-05,1.75743]
[1778186481830,45.73,79940.47,12.7,0.9865,1e-05,1.75565]
[1778186485858,45.74,79937.86,12.7,0.98645,1e-05,1.76059]
[1778186486865,45.74,79934.1,12.7,0.9864,1e-05,1.76697]
[1778186487872,45.74,79931.59,12.7,0.98636,2e-05,1.77128]
[1778186488879,45.74,79930.13,12.7,0.98633,2e-05,1.77384]
[1778186490893,45.74,79928.84,12.7,0.98631,2e-05,1.77624]
[1778186493914,45.74,79937.21,12.7,0.98645,1e-05,1.76029]
[1778186495931,45.74,79940.11,12.7,0.98649,1e-05,1.7558]
[1778186496935,45.74,79941.22,12.7,0.98651,1e-05,1.75412]
[1778186499957,45.75,79945.46,12.7,0.98657,1e-05,1.74761]
[1778186500965,45.75,79946.69,12.7,0.98658,1e-05,1.74576]
[1778186506000,45.75,79946.49,12.7,0.98657,1e-05,1.74695]
[1778186509021,45.75,79944.86,12.7,0.98654,1e-05,1.75014]
[1778186510029,45.76,79941.46,12.7,0.98649,1e-05,1.75591]
[1778186513049,45.76,79942.58,12.7,0.9865,1e-05,1.75453]
[1778186519091,45.76,79942.87,12.7,0.9865,1e-05,1.75498]
[1778186521105,45.76,79943.95,12.7,0.98651,1e-05,1.75351]
[1778186522112,45.77,79937.6,12.7,0.98642,1e-05,1.76415]
[1778186523119,45.77,79935.42,12.7,0.98638,2e-05,1.76792]
[1778186524126,45.77,79932.62,12.7,0.98634,2e-05,1.7727]
[1778186525136,45.77,79931.13,12.7,0.98632,2e-05,1.77531]
[1778186530168,45.77,79930.32,12.7,0.9863,2e-05,1.77725]
[1778186536210,45.77,79930.28,12.7,0.98629,2e-05,1.77797]
[1778186541245,45.78,79928.96,12.7,0.98627,2e-05,1.78069]
[1778186543259,45.78,79926.96,12.7,0.98624,2e-05,1.78433]
[1778186548295,45.78,79926.33,12.7,0.98622,2e-05,1.78584]
[1778186550309,45.78,79925.29,12.7,0.9862,2e-05,1.78774]
[1778186551316,45.78,79921.04,12.7,0.98616,2e-05,1.7925]
[1778186556351,45.78,79918.18,12.7,0.98611,2e-05,1.79766]
[1778186561387,45.79,79918.22,12.7,0.98611,2e-05,1.79791]
[1778186563406,45.79,79919.36,12.7,0.98613,2e-05,1.79612]
[1778186564413,45.79,79921.32,12.7,0.98615,2e-05,1.7929]
[1778186568441,45.79,79925.39,12.7,0.98621,2e-05,1.78637]
[1778186570455,45.79,79926.41,12.7,0.98623,2e-05,1.78483]
[1778186575490,45.79,79926.14,12.7,0.98622,2e-05,1.78573]
[1778186581176,45.79,79926.2,12.7,0.98622,2e-05,1.78599]
[1778186586569,45.8,79925.44,12.7,0.9862,2e-05,1.7879]
[1778186591605,45.8,79924.74,12.7,0.98619,2e-05,1.78953]
[1778186596640,45.8,79920.88,12.7,0.98612,2e-05,1.79644]
[1778186597647,45.8,79919.84,12.7,0.98611,2e-05,1.79827]
[1778186600669,45.8,79918.67,12.7,0.98609,2e-05,1.80045]
[1778186606314,45.81,79918.25,12.7,0.98608,2e-05,1.80143]
[1778186607724,45.81,79919.44,12.7,0.98609,2e-05,1.79961]
[1778186610658,45.81,79918.81,12.7,0.98608,2e-05,1.8008]
[1778186611192,45.81,79918.81,12.7,0.98608,2e-05,1.8008]
[1778186611241,45.81,79918.03,12.7,0.98609,2e-05,1.79972]
[1778186611903,45.81,79918.03,12.7,0.98609,2e-05,1.79972]
[1778186612355,45.81,79906.11,12.7,0.9859,2e-05,1.81994]
[1778186613411,45.81,79903.87,12.7,0.98587,2e-05,1.82377]
[1778186618801,45.81,79903.31,12.7,0.98586,2e-05,1.82481]
[1778186621822,45.81,79901.6,12.7,0.98583,2e-05,1.82777]
[1778186628261,45.81,79902.01,12.7,0.98584,2e-05,1.82713]
[1778186633484,45.81,79902.32,12.7,0.98584,2e-05,1.82665]
[1778186632899,45.81,79903.31,12.7,0.98586,2e-05,1.82498]
[1778186633906,45.81,79905.51,12.7,0.98589,2e-05,1.82125]
[1778186634913,45.81,79903.96,12.7,0.98587,2e-05,1.82391]
[1778186637935,45.81,79902.64,12.7,0.98585,2e-05,1.8262]
[1778186642970,45.81,79906.11,12.7,0.9859,2e-05,1.82035]
[1778186643977,45.81,79912.23,12.7,0.986,2e-05,1.81001]
[1778186646998,45.81,79913.42,12.7,0.98601,2e-05,1.80812]
[1778186650019,45.81,79915.67,12.7,0.98605,2e-05,1.80444]
[1778186651031,45.81,79917.02,12.7,0.98607,2e-05,1.80222]
[1778186652036,45.81,79925.12,12.7,0.98619,2e-05,1.78867]
[1778186653043,45.81,79926.35,12.7,0.98621,2e-05,1.78669]
[1778186656065,45.81,79927.13,12.7,0.98622,2e-05,1.78562]
[1778186657072,45.81,79925.51,12.7,0.98619,2e-05,1.78841]
[1778186659086,45.81,79924.45,12.7,0.98617,2e-05,1.79033]
[1778186662107,45.82,79927.76,12.7,0.98622,2e-05,1.78501]
[1778186666135,45.82,79926.84,12.7,0.98621,2e-05,1.78687]
[1778186670163,45.82,79929.2,12.7,0.98624,2e-05,1.78322]
[1778186671170,45.82,79932.61,12.7,0.98631,2e-05,1.77518]
[1778186671550,45.82,79932.61,12.7,0.98631,2e-05,1.77518]
[1778186672177,45.82,79933.43,12.7,0.98632,2e-05,1.7739]
[1778186676205,45.82,79932.51,12.7,0.9863,2e-05,1.77581]
[1778186676992,45.82,79932.51,12.7,0.9863,2e-05,1.77581]
[1778186677214,45.82,79945.2,12.7,0.98649,1e-05,1.75489]
[1778186678013,45.82,79945.2,12.7,0.98649,1e-05,1.75489]
[1778186678221,45.82,79958.72,12.7,0.98669,1e-05,1.73281]
[1778186679228,45.82,79959.88,12.7,0.98671,1e-05,1.73105]
[1778186680235,45.82,79960.85,12.7,0.98672,1e-05,1.72963]
[1778186681242,45.83,79961.86,12.7,0.98673,1e-05,1.72815]
[1778186683515,45.83,79962.97,12.7,0.98674,1e-05,1.72686]
[1778186688529,45.83,79963.09,12.7,0.98674,1e-05,1.72756]
[1778186690305,45.83,79963.93,12.7,0.98675,1e-05,1.72638]
[1778186691312,45.84,79964.93,12.7,0.98676,1e-05,1.72494]
[1778186692319,45.84,79966.09,12.7,0.98678,1e-05,1.72324]
[1778186694333,45.84,79964.2,12.7,0.98675,1e-05,1.72669]
[1778186695340,45.84,79965.03,12.7,0.98676,1e-05,1.72553]
[1778186700375,45.85,79965.67,12.7,0.98676,1e-05,1.72564]
[1778186705414,45.85,79968.86,12.7,0.98679,1e-05,1.72142]
[1778186708435,45.85,79967.19,12.7,0.98676,1e-05,1.72473]
[1778186710449,45.86,79964.21,12.7,0.98672,1e-05,1.72997]
[1778186715608,45.86,79964.74,12.7,0.98672,1e-05,1.72986]
[1778186722533,45.87,79965.12,12.7,0.98671,1e-05,1.73077]
[1778186724547,45.87,79963.83,12.7,0.98669,1e-05,1.73325]
[1778186729585,45.88,79964.56,12.7,0.98669,1e-05,1.733]
[1778186732609,45.88,79963.84,12.7,0.98669,1e-05,1.73234]
[1778186737641,45.88,79964.32,12.7,0.98669,1e-05,1.73252]
[1778186739655,45.89,79959.08,12.7,0.98661,1e-05,1.74145]
[1778186741199,45.89,79958.02,12.7,0.98659,1e-05,1.74336]
[1778186741669,45.89,79955.79,12.7,0.98656,1e-05,1.74719]
[1778186742676,45.89,79954.48,12.7,0.98654,1e-05,1.7495]
[1778186743683,45.89,79951.96,12.7,0.9865,1e-05,1.7538]
[1778186744690,45.89,79950.05,12.7,0.98647,1e-05,1.75709]
[1778186750333,45.89,79949.99,12.7,0.98646,1e-05,1.75775]
[1778186754762,45.9,79948.99,12.7,0.98644,1e-05,1.76024]
[1778186755769,45.9,79947.16,12.7,0.98641,1e-05,1.76339]
[1778186756776,45.9,79945.77,12.7,0.98639,1e-05,1.76582]
[1778186759352,45.9,79945.86,12.7,0.98639,1e-05,1.76579]
[1778186759797,45.9,79942.38,12.7,0.98634,2e-05,1.7718]
[1778186761811,45.9,79940.52,12.7,0.98631,2e-05,1.77511]
[1778186762818,45.9,79942.04,12.7,0.98633,2e-05,1.77269]
[1778186765839,45.91,79944.0,12.7,0.98635,1e-05,1.76976]
[1778186767854,45.91,79939.35,12.7,0.98628,2e-05,1.7777]
[1778186768860,45.91,79937.77,12.7,0.98626,2e-05,1.78042]
[1778186770874,45.91,79935.75,12.7,0.98623,2e-05,1.78397]
[1778186773895,45.91,79933.59,12.7,0.98619,2e-05,1.78783]
[1778186777923,45.91,79934.86,12.7,0.98621,2e-05,1.78603]
[1778186778930,45.91,79940.42,12.7,0.98629,2e-05,1.77686]
[1778186783965,45.91,79943.44,12.7,0.98633,2e-05,1.77234]
[1778186784972,45.91,79944.41,12.7,0.98634,2e-05,1.77083]
[1778186785979,45.92,79945.41,12.7,0.98636,1e-05,1.76929]
[1778186786986,45.92,79946.52,12.7,0.98637,1e-05,1.76756]
[1778186791014,45.92,79947.77,12.7,0.98641,1e-05,1.76352]
[1778186792022,45.92,79948.89,12.7,0.98642,1e-05,1.76179]
[1778186797057,45.92,79952.6,12.7,0.98647,1e-05,1.75629]
[1778186798064,45.92,79957.84,12.7,0.98655,1e-05,1.74782]
[1778186799071,45.92,79959.82,12.7,0.98658,1e-05,1.74472]
[1778186800078,45.92,79963.01,12.7,0.98662,1e-05,1.73966]
[1778186801085,45.93,79963.99,12.7,0.98664,1e-05,1.73822]
[1778186804106,45.93,79963.02,12.7,0.98662,1e-05,1.7403]
[1778186809141,45.93,79962.17,12.7,0.9866,1e-05,1.74248]
[1778186812162,45.94,79960.62,12.7,0.98657,1e-05,1.74548]
[1778186815183,45.94,79959.43,12.7,0.98655,1e-05,1.74788]
[1778186817197,45.94,79957.38,12.7,0.98652,1e-05,1.75153]
[1778186820218,45.94,79958.4,12.7,0.98653,1e-05,1.75028]
[1778186825253,45.95,79958.67,12.7,0.98653,1e-05,1.75056]
[1778186827267,45.95,79957.78,12.7,0.98651,1e-05,1.75231]
[1778186828274,45.95,79956.15,12.7,0.98648,1e-05,1.75513]
[1778186832302,45.95,79957.11,12.7,0.98649,1e-05,1.75409]
[1778186836330,45.95,79958.49,12.7,0.98651,1e-05,1.75238]
[1778186837337,45.95,79960.07,12.7,0.98653,1e-05,1.74993]
[1778186838344,45.96,79961.95,12.7,0.98656,1e-05,1.747]
[1778186840358,45.96,79960.22,12.7,0.98653,1e-05,1.75014]
[1778186843574,45.96,79961.12,12.7,0.98654,1e-05,1.7491]
[1778186844387,45.96,79960.17,12.7,0.98652,1e-05,1.7508]
[1778186849421,45.96,79960.4,12.7,0.98652,1e-05,1.75115]
[1778186855463,45.97,79960.66,12.7,0.98653,1e-05,1.74919]
[1778186860498,45.97,79963.46,12.7,0.98657,1e-05,1.74534]
[1778186863519,45.98,79961.87,12.7,0.98654,1e-05,1.74839]
[1778186872582,45.98,79960.72,12.7,0.98651,1e-05,1.75159]
[1778186877718,45.99,79960.82,12.7,0.98651,1e-05,1.75213]
[1778186877617,45.99,79962.34,12.7,0.98653,1e-05,1.74977]
[1778186878624,45.99,79965.33,12.7,0.98657,1e-05,1.74502]
[1778186879631,45.99,79966.68,12.7,0.98659,1e-05,1.74297]
[1778186881645,45.99,79968.53,12.7,0.98662,1e-05,1.74026]
[1778186882652,45.99,79969.6,12.7,0.98663,1e-05,1.73867]
[1778186886680,45.99,79972.18,12.7,0.98666,1e-05,1.73511]
[1778186891715,46.0,79972.65,12.7,0.98666,1e-05,1.73516]
[1778186892427,46.0,79972.65,12.7,0.98666,1e-05,1.73516]
[1778186892722,46.0,79975.78,12.7,0.98671,1e-05,1.73023]
[1778186893732,46.0,79976.96,12.7,0.98672,1e-05,1.72849]
[1778186896751,46.0,79976.05,12.7,0.9867,1e-05,1.73048]
[1778186901787,46.01,79976.77,12.7,0.98671,1e-05,1.73017]
[1778186906821,46.01,79977.1,12.7,0.9867,1e-05,1.7305]
[1778186911856,46.02,79978.81,12.7,0.98674,1e-05,1.72619]
[1778186912863,46.02,79980.83,12.7,0.98677,1e-05,1.7231]
[1778186913870,46.02,79979.98,12.7,0.98675,1e-05,1.72466]
[1778186915884,46.02,79981.28,12.7,0.98677,1e-05,1.72292]
[1778186916891,46.02,79980.3,12.7,0.98675,1e-05,1.72469]
[1778186921926,46.03,79980.28,12.7,0.98674,1e-05,1.72562]
[1778186924947,46.03,79976.41,12.7,0.98668,1e-05,1.73242]
[1778186925954,46.03,79975.42,12.7,0.98667,1e-05,1.73419]
[1778186930989,46.04,79975.83,12.7,0.98667,1e-05,1.73433]
[1778186938497,46.04,79975.43,12.7,0.98665,1e-05,1.73562]
[1778186942480,46.05,79974.44,12.7,0.98663,1e-05,1.73834]
[1778186947745,46.05,79974.17,12.7,0.98662,1e-05,1.73939]
[1778186955922,46.05,79974.38,12.7,0.98662,1e-05,1.73981]
[1778186961375,46.06,79974.54,12.7,0.98661,1e-05,1.74093]
[1778186961463,46.06,79981.9,12.7,0.98671,1e-05,1.72911]
[1778186962743,46.06,79988.77,12.7,0.98681,1e-05,1.71837]
[1778186963214,46.06,79990.29,12.7,0.98683,1e-05,1.71592]
[1778186968249,46.07,79991.15,12.7,0.98684,1e-05,1.71551]
[1778186971270,46.07,79990.06,12.7,0.98683,1e-05,1.71546]
[1778186972277,46.07,79988.18,12.7,0.9868,1e-05,1.71867]
[1778186977313,46.08,79990.13,12.7,0.98682,1e-05,1.71646]
[1778186980335,46.08,79991.49,12.7,0.98684,1e-05,1.71483]
[1778186982349,46.08,79993.42,12.7,0.98686,1e-05,1.71211]
[1778186986377,46.09,79995.42,12.7,0.98688,1e-05,1.70968]
[1778186991412,46.09,79995.71,12.7,0.98688,1e-05,1.71019]
[1778186997734,46.1,79995.91,12.7,0.98688,1e-05,1.71045]
[1778187000475,46.1,80000.01,12.7,0.98693,1e-05,1.70501]
[1778187001482,46.1,80003.22,12.7,0.98697,1e-05,1.70007]
[1778187002489,46.1,80006.43,12.7,0.98702,1e-05,1.69515]
[1778187006743,46.11,80005.39,12.7,0.98699,1e-05,1.69767]
[1778187012559,46.12,80006.2,12.7,0.98699,1e-05,1.69765]
[1778187017594,46.12,80006.12,12.7,0.98698,1e-05,1.69884]
[1778187022629,46.13,80006.82,12.7,0.98698,1e-05,1.69877]
[1778187023636,46.13,80008.17,12.7,0.987,1e-05,1.69683]
[1778187028672,46.14,79999.39,12.7,0.98687,1e-05,1.71195]
[1778187029679,46.14,79997.32,12.7,0.98683,1e-05,1.71549]
[1778187030690,46.14,79996.77,12.7,0.98682,1e-05,1.71656]
[1778187035721,46.14,79996.79,12.7,0.98683,1e-05,1.71503]
[1778187041763,46.15,79997.5,12.7,0.98683,1e-05,1.71495]
[1778187049819,46.16,79997.61,12.7,0.98682,1e-05,1.71633]
[1778187054854,46.16,79997.73,12.7,0.98682,1e-05,1.71699]
[1778187061498,46.16,79997.73,12.7,0.98681,1e-05,1.71749]
[1778187061903,46.17,79995.06,12.7,0.98677,1e-05,1.72245]
[1778187063918,46.17,79993.94,12.7,0.98675,1e-05,1.72457]
[1778187067946,46.17,79995.45,12.7,0.98677,1e-05,1.72275]
[1778187073741,46.18,79994.68,12.7,0.98675,1e-05,1.72461]
[1778187080030,46.18,79994.59,12.7,0.98674,1e-05,1.72597]
[1778187085065,46.19,79994.93,12.7,0.98673,1e-05,1.72617]
[1778187090100,46.19,79994.94,12.7,0.98673,1e-05,1.72691]
[1778187097340,46.19,79994.97,12.7,0.98674,1e-05,1.72491]
[1778187100170,46.2,79993.49,12.7,0.98671,1e-05,1.72836]
[1778187101709,46.2,79986.64,12.7,0.98661,1e-05,1.7396]
[1778187102184,46.2,79985.68,12.7,0.98659,1e-05,1.74129]
[1778187103192,46.2,79983.07,12.7,0.98656,1e-05,1.74566]
[1778187105208,46.2,79981.76,12.7,0.98653,1e-05,1.74802]
[1778187110243,46.21,79980.87,12.7,0.98652,1e-05,1.75002]
[1778187114271,46.21,79982.21,12.7,0.98653,1e-05,1.74826]
[1778187115278,46.21,79983.73,12.7,0.98655,1e-05,1.7459]
[1778187120313,46.21,79983.01,12.7,0.98654,1e-05,1.74765]
[1778187121320,46.21,79982.04,12.7,0.98652,1e-05,1.74934]
[1778187126355,46.22,79981.95,12.7,0.98652,1e-05,1.75005]
[1778187131390,46.22,79982.22,12.7,0.98651,1e-05,1.75016]
[1778187136425,46.22,79982.42,12.7,0.98651,1e-05,1.7504]
[1778187141460,46.23,79982.11,12.7,0.9865,1e-05,1.75146]
[1778187142467,46.23,79979.01,12.7,0.98646,1e-05,1.75664]
[1778187143474,46.23,79977.32,12.7,0.98643,1e-05,1.75951]
[1778187148518,46.23,79977.86,12.7,0.98643,1e-05,1.75901]
[1778187153544,46.23,79977.24,12.7,0.98644,1e-05,1.75819]
[1778187155558,46.23,79974.31,12.7,0.98639,1e-05,1.76319]
[1778187157572,46.23,79972.35,12.7,0.98636,1e-05,1.76659]
[1778187160593,46.24,79969.24,12.7,0.98631,1e-05,1.77196]
[1778187161939,46.24,79966.58,12.7,0.98627,1e-05,1.77649]
[1778187163614,46.24,79958.44,12.7,0.98615,2e-05,1.79003]
[1778187164622,46.24,79957.08,12.7,0.98613,2e-05,1.79234]
[1778187170668,46.24,79958.19,12.7,0.98614,2e-05,1.79071]
[1778187171675,46.24,79961.01,12.7,0.98619,2e-05,1.78607]
[1778187172682,46.24,79963.13,12.7,0.98622,2e-05,1.7826]
[1778187178321,46.24,79963.89,12.7,0.98623,2e-05,1.78154]
[1778187180738,46.24,79967.33,12.7,0.98628,1e-05,1.77605]
[1778187181745,46.24,79969.18,12.7,0.9863,1e-05,1.77306]
[1778187182752,46.24,79968.25,12.7,0.98629,1e-05,1.77466]
[1778187183759,46.24,79970.64,12.7,0.98632,1e-05,1.77078]
[1778187188794,46.24,79970.8,12.7,0.98632,1e-05,1.77086]
[1778187193829,46.25,79970.19,12.7,0.98631,1e-05,1.77219]
[1778187195843,46.25,79972.71,12.7,0.98635,1e-05,1.76817]
[1778187196850,46.25,79974.72,12.7,0.98638,1e-05,1.76494]
[1778187199871,46.25,79973.13,12.7,0.98635,1e-05,1.76778]
[1778187201885,46.25,79972.17,12.7,0.98634,1e-05,1.76951]
[1778187205914,46.25,79970.92,12.7,0.98631,1e-05,1.77186]
[1778187206921,46.25,79965.45,12.7,0.98623,2e-05,1.78096]
[1778187207928,46.25,79963.92,12.7,0.98621,2e-05,1.78357]
[1778187208935,46.25,79962.18,12.7,0.98618,2e-05,1.7865]
[1778187210949,46.25,79959.12,12.7,0.98613,2e-05,1.79168]
[1778187211596,46.25,79959.12,12.7,0.98613,2e-05,1.79168]
[1778187211956,46.25,79953.02,12.7,0.98606,2e-05,1.79942]
[1778187212963,46.25,79952.08,12.7,0.98605,2e-05,1.80102]
[1778187217998,46.25,79952.27,12.7,0.98605,2e-05,1.8008]
[1778187219005,46.25,79953.17,12.7,0.98606,2e-05,1.79933]
[1778187224041,46.25,79953.45,12.7,0.98606,2e-05,1.79897]
[1778187229076,46.25,79953.63,12.7,0.98607,2e-05,1.79877]
[1778187231090,46.25,79952.7,12.7,0.98605,2e-05,1.80036]
[1778187233105,46.25,79954.51,12.7,0.98608,2e-05,1.79738]
[1778187238098,46.25,79953.79,12.7,0.98607,2e-05,1.79867]
[1778187239150,46.25,79944.38,12.7,0.98592,2e-05,1.81445]
[1778187240157,46.25,79945.86,12.7,0.98595,2e-05,1.81195]
[1778187242816,46.25,79946.94,12.7,0.98596,2e-05,1.81014]
[1778187244185,46.25,79945.92,12.7,0.98595,2e-05,1.81185]
[1778187249358,46.25,79945.78,12.7,0.98594,2e-05,1.81208]
[1778187251234,46.25,79947.45,12.7,0.98597,2e-05,1.80928]
[1778187256269,46.25,79946.35,12.7,0.98595,2e-05,1.81115]
[1778187257276,46.25,79943.2,12.7,0.98591,2e-05,1.81644]
[1778187259290,46.25,79944.52,12.7,0.98593,2e-05,1.81421]
[1778187262311,46.25,79945.8,12.7,0.98594,2e-05,1.81206]
[1778187267347,46.25,79945.77,12.7,0.98594,2e-05,1.81213]
[1778187273530,46.25,79945.75,12.7,0.98594,2e-05,1.81217]
[1778187274397,46.25,79944.42,12.7,0.98594,2e-05,1.81194]
[1778187275403,46.25,79943.34,12.7,0.98593,2e-05,1.81375]
[1778187279927,46.25,79944.38,12.7,0.98594,2e-05,1.81201]
[1778187285474,46.25,79945.0,12.7,0.98595,2e-05,1.81097]
[1778187290509,46.25,79944.31,12.7,0.98594,2e-05,1.81212]
[1778187292910,46.25,79943.39,12.7,0.98593,2e-05,1.81365]
[1778187295544,46.25,79939.59,12.7,0.98587,2e-05,1.82]
[1778187300579,46.25,79938.79,12.7,0.98586,2e-05,1.82122]
[1778187301586,46.25,79936.65,12.7,0.98582,2e-05,1.8248]
[1778187302593,46.25,79933.34,12.7,0.98577,2e-05,1.83036]
[1778187307628,46.25,79933.33,12.7,0.98578,2e-05,1.83015]
[1778187310650,46.25,79932.25,12.7,0.98576,2e-05,1.83185]
[1778187315685,46.25,79931.79,12.7,0.98576,2e-05,1.83239]
[1778187320720,46.25,79931.87,12.7,0.98576,2e-05,1.83202]
[1778187325755,46.25,79931.24,12.7,0.98575,2e-05,1.83285]
[1778187326762,46.25,79929.56,12.7,0.98573,2e-05,1.83564]
[1778187329783,46.25,79928.6,12.7,0.98571,2e-05,1.83711]
[1778187333811,46.25,79927.64,12.7,0.98572,2e-05,1.83601]
[1778187338846,46.24,79928.17,12.7,0.98573,2e-05,1.83485]
[1778187343881,46.24,79927.72,12.7,0.98572,2e-05,1.83536]
[1778187353528,46.24,79927.7,12.7,0.98572,2e-05,1.83524]
[1778187358987,46.24,79927.67,12.7,0.98573,2e-05,1.83469]
[1778187364022,46.24,79927.84,12.7,0.98573,2e-05,1.83416]
[1778187369952,46.24,79927.84,12.7,0.98573,2e-05,1.83416]
[1778187376106,46.23,79927.59,12.7,0.98574,2e-05,1.83401]
[1778187381141,46.23,79927.33,12.7,0.98573,2e-05,1.83421]
[1778187382148,46.23,79916.27,12.7,0.98556,2e-05,1.85299]
[1778187383155,46.23,79909.24,12.7,0.98545,2e-05,1.86499]
[1778187384162,46.23,79909.33,12.7,0.98545,2e-05,1.86465]
[1778187386176,46.23,79908.18,12.7,0.98544,2e-05,1.86642]
[1778187388190,46.23,79907.03,12.7,0.98542,2e-05,1.86819]
[1778187390266,46.23,79906.46,12.7,0.98541,2e-05,1.86906]
[1778187390266,46.23,79906.46,12.7,0.98541,2e-05,1.86906]
[1778187391211,46.23,79902.1,12.7,0.98537,2e-05,1.87382]
[1778187392218,46.23,79899.9,12.7,0.98533,2e-05,1.8775]
[1778187393225,46.23,79899.0,12.7,0.98532,2e-05,1.87893]
[1778187395306,46.23,79898.56,12.7,0.98531,2e-05,1.87957]
[1778187395355,46.23,79898.68,12.7,0.98532,2e-05,1.87923]
[1778187396247,46.22,79897.25,12.7,0.98529,2e-05,1.88158]
[1778187396326,46.22,79897.25,12.7,0.98529,2e-05,1.88158]
[1778187396441,46.22,79897.25,12.7,0.98529,2e-05,1.88158]
[1778187397253,46.22,79895.06,12.7,0.98526,2e-05,1.88524]
[1778187402889,46.22,79895.05,12.7,0.98526,2e-05,1.88485]
[1778187408330,46.22,79895.58,12.7,0.98528,2e-05,1.88288]
[1778187411351,46.21,79896.6,12.7,0.9853,2e-05,1.88073]
[1778187414372,46.21,79898.83,12.7,0.98534,2e-05,1.87651]
[1778187422758,46.21,79898.72,12.7,0.98534,2e-05,1.87636]
[1778187422764,46.21,79899.82,12.7,0.98536,2e-05,1.8739]
[1778187425450,46.21,79898.77,12.7,0.98535,2e-05,1.87539]
[1778187427464,46.2,79897.93,12.7,0.98534,2e-05,1.87662]
[1778187431492,46.2,79896.31,12.7,0.98532,2e-05,1.87898]
[1778187437961,46.2,79896.4,12.7,0.98532,2e-05,1.87836]
[1778187438541,46.2,79897.36,12.7,0.98534,2e-05,1.87636]
[1778187442569,46.2,79898.55,12.7,0.98536,2e-05,1.87387]
[1778187447604,46.19,79895.99,12.7,0.98533,2e-05,1.87777]
[1778187452639,46.19,79896.65,12.7,0.98536,2e-05,1.87353]
[1778187455660,46.19,79894.14,12.7,0.98533,2e-05,1.87755]
[1778187456667,46.19,79890.29,12.7,0.98527,2e-05,1.8841]
[1778187459255,46.19,79889.42,12.7,0.98526,2e-05,1.88523]
[1778187461702,46.18,79888.06,12.7,0.98524,2e-05,1.88733]
[1778187463724,46.18,79887.66,12.7,0.98523,2e-05,1.8879]
[1778187463824,46.18,79887.44,12.7,0.98523,2e-05,1.88814]
[1778187465034,46.18,79887.44,12.7,0.98523,2e-05,1.88814]
[1778187465134,46.18,79888.17,12.7,0.98524,2e-05,1.88674]
[1778187465730,46.18,79887.05,12.7,0.98522,2e-05,1.88856]
[1778187467744,46.18,79886.21,12.7,0.98521,2e-05,1.88975]
[1778187471772,46.18,79884.99,12.7,0.9852,2e-05,1.89133]
[1778187472779,46.18,79885.89,12.7,0.98521,2e-05,1.88963]
[1778187477909,46.17,79885.95,12.7,0.98522,2e-05,1.88899]
[1778187477926,46.17,79886.93,12.7,0.98524,2e-05,1.88716]
[1778187479828,46.17,79888.26,12.7,0.98526,2e-05,1.88459]
[1778187483856,46.17,79889.46,12.7,0.98528,2e-05,1.88202]
[1778187486877,46.17,79888.44,12.7,0.98527,2e-05,1.88344]
[1778187489898,46.17,79886.32,12.7,0.98524,2e-05,1.88676]
[1778187493926,46.16,79884.62,12.7,0.98522,2e-05,1.88921]
[1778187496191,46.16,79883.43,12.7,0.9852,2e-05,1.89102]
[1778187496947,46.16,79887.13,12.7,0.98526,2e-05,1.88446]
[1778187498961,46.16,79888.2,12.7,0.98528,2e-05,1.88237]
[1778187499968,46.16,79889.87,12.7,0.98531,2e-05,1.87936]
[1778187507017,46.16,79889.7,12.7,0.98531,2e-05,1.8789]
[1778187513059,46.15,79889.85,12.7,0.98534,2e-05,1.87545]
[1778187517087,46.15,79888.08,12.7,0.98532,2e-05,1.8781]
[1778187519101,46.15,79885.08,12.7,0.98527,2e-05,1.88309]
[1778187521115,46.15,79883.4,12.7,0.98525,2e-05,1.88577]
[1778187522122,46.15,79881.55,12.7,0.98522,2e-05,1.88886]
[1778187524136,46.15,79880.69,12.7,0.98521,2e-05,1.89011]
[1778187527157,46.14,79869.69,12.7,0.98503,2e-05,1.90895]
[1778187528166,46.14,79864.36,12.7,0.98495,2e-05,1.91819]
[1778187529173,46.14,79863.55,12.7,0.98493,2e-05,1.91946]
[1778187530579,46.14,79863.51,12.7,0.98493,2e-05,1.91935]
[1778187531197,46.14,79857.15,12.7,0.98483,2e-05,1.9304]
[1778187532204,46.14,79856.12,12.7,0.98482,2e-05,1.93205]
[1778187538246,46.13,79855.8,12.7,0.98482,2e-05,1.9314]
[1778187543281,46.13,79856.41,12.7,0.98484,2e-05,1.92931]
[1778187544288,46.13,79859.78,12.7,0.9849,2e-05,1.92315]
[1778187545295,46.13,79862.11,12.7,0.98494,2e-05,1.91884]
[1778187546302,46.12,79860.81,12.7,0.98492,2e-05,1.92095]
[1778187551337,46.12,79862.4,12.7,0.98495,2e-05,1.91721]
[1778187552344,46.12,79865.62,12.7,0.98501,2e-05,1.91136]
[1778187553351,46.12,79866.54,12.7,0.98502,2e-05,1.90956]
[1778187558386,46.11,79866.37,12.7,0.98503,2e-05,1.90884]
[1778187563421,46.11,79864.81,12.7,0.98501,2e-05,1.91075]
[1778187566442,46.11,79869.45,12.7,0.98509,2e-05,1.90211]
[1778187567451,46.1,79871.12,12.7,0.98512,2e-05,1.89904]
[1778187570472,46.1,79872.32,12.7,0.98515,2e-05,1.8965]
[1778187571479,46.1,79874.71,12.7,0.9852,2e-05,1.88963]
[1778187572486,46.1,79875.58,12.7,0.98522,2e-05,1.88799]
[1778187577521,46.1,79875.21,12.7,0.98522,2e-05,1.88799]
[1778187578528,46.1,79874.02,12.7,0.9852,2e-05,1.88994]
[1778187587074,46.09,79873.26,12.7,0.98519,2e-05,1.89073]
[1778187587591,46.09,79872.31,12.7,0.98518,2e-05,1.89172]
[1778187588598,46.09,79871.27,12.7,0.98517,2e-05,1.8934]
[1778187590612,46.09,79872.46,12.7,0.98519,2e-05,1.89104]
[1778187595650,46.09,79875.36,12.7,0.98524,2e-05,1.88533]
[1778187597664,46.08,79876.31,12.7,0.98526,2e-05,1.88343]
[1778187602062,46.08,79876.46,12.7,0.98527,2e-05,1.88281]
[1778187602093,46.08,79895.61,12.7,0.98557,2e-05,1.84964]
[1778187602699,46.08,79896.27,12.7,0.98558,2e-05,1.8485]
[1778187604278,46.08,79896.27,12.7,0.98558,2e-05,1.8485]
[1778187604379,46.08,79895.32,12.7,0.98557,2e-05,1.85013]
[1778187609749,46.08,79895.14,12.7,0.98556,2e-05,1.85044]
[1778187612770,46.08,79892.7,12.7,0.98553,2e-05,1.85463]
[1778187613777,46.08,79891.05,12.7,0.9855,2e-05,1.85746]
[1778187618812,46.08,79892.78,12.7,0.98553,2e-05,1.85449]
[1778187622406,46.08,79893.36,12.7,0.98554,2e-05,1.8535]
[1778187623530,46.08,79893.62,12.7,0.98554,2e-05,1.85305]
[1778187624373,46.08,79894.04,12.7,0.98555,2e-05,1.85233]
[1778187624387,46.08,79891.39,12.7,0.98551,2e-05,1.85688]
[1778187628511,46.08,79891.23,12.7,0.9855,2e-05,1.85715]
[1778187628882,46.08,79890.38,12.7,0.98549,2e-05,1.85862]
[1778187634924,46.08,79890.43,12.7,0.98551,2e-05,1.85601]
[1778187635931,46.08,79886.48,12.7,0.98545,2e-05,1.86281]
[1778187637945,46.08,79885.41,12.7,0.98543,2e-05,1.86465]
[1778187640966,46.08,79883.75,12.7,0.9854,2e-05,1.86752]
[1778187646001,46.08,79884.4,12.7,0.98541,2e-05,1.8664]
[1778187647008,46.08,79883.27,12.7,0.9854,2e-05,1.86835]
[1778187652043,46.08,79883.23,12.7,0.98539,2e-05,1.86842]
[1778187657078,46.08,79882.68,12.7,0.98539,2e-05,1.86937]
[1778187662113,46.08,79883.01,12.7,0.98539,2e-05,1.8688]
[1778187673190,46.08,79883.87,12.7,0.9854,2e-05,1.86731]
[1778187678225,46.08,79884.19,12.7,0.98541,2e-05,1.86676]
[1778187679232,46.08,79888.97,12.7,0.98549,2e-05,1.85852]
[1778187684267,46.08,79888.97,12.7,0.98549,2e-05,1.85852]
[1778187689302,46.08,79888.93,12.7,0.98549,2e-05,1.85859]
[1778187696351,46.08,79888.89,12.7,0.9855,2e-05,1.85613]
[1778187702482,46.08,79889.09,12.7,0.98551,2e-05,1.85579]
[1778187709442,46.08,79889.21,12.7,0.98551,2e-05,1.85558]
[1778187712463,46.08,79890.89,12.7,0.98554,2e-05,1.8527]
[1778187718505,46.08,79891.44,12.7,0.98554,2e-05,1.85175]
[1778187728006,46.08,79891.2,12.7,0.98554,2e-05,1.85216]
[1778187729582,46.08,79886.52,12.7,0.98547,2e-05,1.86021]
[1778187731596,46.08,79885.06,12.7,0.98544,2e-05,1.86273]
[1778187731979,46.08,79885.06,12.7,0.98544,2e-05,1.86273]
[1778187732603,46.08,79837.33,12.7,0.98467,2e-05,1.94648]
[1778187733167,46.08,79837.33,12.7,0.98467,2e-05,1.94648]
[1778187733610,46.08,79809.33,12.7,0.9842,2e-05,1.99699]
[1778187734618,46.08,79819.02,12.7,0.98436,2e-05,1.9794]
[1778187735085,46.08,79819.02,12.7,0.98436,2e-05,1.9794]
[1778187735628,46.08,79825.11,12.7,0.98446,2e-05,1.9684]
[1778187737642,46.08,79825.98,12.7,0.98448,2e-05,1.96683]
[1778187738649,46.08,79824.56,12.7,0.98445,2e-05,1.96939]
[1778187739656,46.08,79825.43,12.7,0.98447,2e-05,1.96783]
[1778187740667,46.08,79832.69,12.7,0.98459,2e-05,1.95478]
[1778187741672,46.08,79845.08,12.7,0.9848,2e-05,1.93268]
[1778187742679,46.08,79844.97,12.7,0.98479,2e-05,1.93288]
[1778187747714,46.08,79844.72,12.7,0.98479,2e-05,1.93332]
[1778187748721,46.08,79839.13,12.7,0.9847,2e-05,1.94327]
[1778187749728,46.08,79836.48,12.7,0.98465,2e-05,1.948]
[1778187755770,46.08,79836.12,12.7,0.98467,2e-05,1.94604]
[1778187760805,46.08,79830.72,12.7,0.98458,2e-05,1.9557]
[1778187761812,46.08,79828.26,12.7,0.98454,2e-05,1.96012]
[1778187766847,46.08,79827.92,12.7,0.98453,2e-05,1.96073]
[1778187771882,46.08,79827.83,12.7,0.98453,2e-05,1.96089]
[1778187773897,46.08,79833.36,12.7,0.98462,2e-05,1.95098]
[1778187778931,46.08,79833.85,12.7,0.98463,2e-05,1.9501]
[1778187783966,46.08,79834.22,12.7,0.98464,2e-05,1.94944]
[1778187791015,46.08,79835.35,12.7,0.98465,2e-05,1.94742]
[1778187799071,46.08,79835.67,12.7,0.98466,2e-05,1.94685]
[1778187808134,46.08,79837.92,12.7,0.9847,2e-05,1.94283]
[1778187809141,46.08,79842.91,12.7,0.98478,2e-05,1.93395]
[1778187810148,46.08,79845.03,12.7,0.98481,2e-05,1.93018]
[1778187815183,46.08,79845.28,12.7,0.98484,2e-05,1.92715]
[1778187821226,46.08,79845.92,12.7,0.98485,2e-05,1.92602]
[1778187831296,46.08,79847.72,12.7,0.98488,2e-05,1.92283]
[1778187841366,46.08,79847.72,12.7,0.98488,2e-05,1.92283]
[1778187847408,46.08,79848.27,12.7,0.98489,2e-05,1.92186]
[1778187858485,46.08,79848.52,12.7,0.98489,2e-05,1.92142]
[1778187864527,46.08,79847.3,12.7,0.98487,2e-05,1.92357]
[1778187866541,46.08,79846.43,12.7,0.98486,2e-05,1.92511]
[1778187867548,46.08,79839.95,12.7,0.98475,2e-05,1.93662]
[1778187870569,46.08,79840.99,12.7,0.98477,2e-05,1.93477]
[1778187875604,46.08,79841.57,12.7,0.9848,2e-05,1.93114]
[1778187882653,46.08,79842.37,12.7,0.98481,2e-05,1.92972]
[1778187884668,46.08,79843.51,12.7,0.98483,2e-05,1.9277]
[1778187892724,46.08,79843.34,12.7,0.98483,2e-05,1.928]
[1778187897793,46.08,79842.94,12.7,0.98482,2e-05,1.92871]
[1778187902794,46.08,79899.82,12.7,0.98573,2e-05,1.8299]
[1778187905815,46.08,79840.47,12.7,0.98478,2e-05,1.9331]
[1778187907829,46.08,79840.68,12.7,0.98478,2e-05,1.93272]
[1778187911857,46.08,79843.36,12.7,0.98483,2e-05,1.92797]
[1778187916892,46.08,79842.71,12.7,0.98482,2e-05,1.92912]
[1778187921927,46.08,79840.43,12.7,0.98478,2e-05,1.93317]
[1778187927229,46.08,79840.43,12.7,0.98478,2e-05,1.93317]
[1778187929983,46.08,79833.68,12.7,0.98467,2e-05,1.94519]
[1778187930990,46.08,79834.86,12.7,0.98469,2e-05,1.94309]
[1778187936025,46.08,79834.18,12.7,0.98469,2e-05,1.9417]
[1778187941060,46.08,79831.82,12.7,0.98465,2e-05,1.94591]
[1778187950123,46.08,79832.11,12.7,0.98466,2e-05,1.94539]
[1778187951130,46.08,79834.0,12.7,0.98469,2e-05,1.94202]
[1778187957172,46.08,79834.11,12.7,0.98469,2e-05,1.94182]
[1778187961200,46.08,79832.98,12.7,0.98467,2e-05,1.94384]
[1778187962207,46.08,79831.07,12.7,0.98464,2e-05,1.94725]
[1778187963214,46.08,79833.51,12.7,0.98468,2e-05,1.94289]
[1778187965228,46.08,79832.62,12.7,0.98467,2e-05,1.94448]
[1778187966235,46.08,79824.5,12.7,0.98453,2e-05,1.95902]
[1778187967242,46.08,79820.82,12.7,0.98447,2e-05,1.96564]
[1778187968250,46.08,79822.03,12.7,0.98449,2e-05,1.96347]
[1778187972278,46.08,79821.11,12.7,0.98448,2e-05,1.96512]
[1778187973285,46.08,79819.32,12.7,0.98445,2e-05,1.96835]
[1778187978320,46.08,79817.45,12.7,0.98441,2e-05,1.97172]
[1778187979327,46.08,79811.09,12.7,0.98431,2e-05,1.98323]
[1778187980334,46.08,79810.07,12.7,0.98429,2e-05,1.98508]
[1778187982348,46.08,79807.97,12.7,0.98425,2e-05,1.98889]
[1778187983355,46.08,79805.56,12.7,0.98421,2e-05,1.99328]
[1778187986381,46.08,79804.62,12.7,0.9842,2e-05,1.99499]
[1778187987383,46.08,79797.89,12.7,0.98408,2e-05,2.00729]
[1778187992418,46.08,79797.77,12.7,0.9841,2e-05,2.00485]
[1778187994432,46.08,79802.8,12.7,0.98419,2e-05,1.99566]
[1778187999467,46.08,79802.38,12.7,0.98418,2e-05,1.99643]
[1778188004502,46.08,79799.08,12.7,0.98412,2e-05,2.00245]
[1778188007523,46.08,79797.92,12.7,0.9841,2e-05,2.00457]
[1778188011551,46.08,79794.42,12.7,0.98404,2e-05,2.01099]
[1778188015580,46.08,79790.8,12.7,0.98398,2e-05,2.01763]
[1778188016130,46.08,79790.8,12.7,0.98398,2e-05,2.01763]
[1778188016859,46.08,79790.8,12.7,0.98398,2e-05,2.01763]
[1778188016937,46.08,79790.8,12.7,0.98398,2e-05,2.01763]
[1778188016993,46.08,79784.52,12.7,0.98387,2e-05,2.02921]
[1778188017613,46.08,79764.49,12.7,0.98352,2e-05,2.06648]
[1778188018603,46.08,79754.74,12.7,0.98335,2e-05,2.08481]
[1778188019610,46.08,79754.12,12.7,0.98334,2e-05,2.08598]
[1778188020617,46.08,79758.41,12.7,0.98341,2e-05,2.0779]
[1778188021641,46.08,79756.94,12.7,0.98339,2e-05,2.08018]
[1778188022645,46.08,79751.24,12.7,0.98329,2e-05,2.09045]
[1778188023652,46.07,79747.61,12.7,0.98323,2e-05,2.09682]
[1778188025947,46.07,79746.79,12.7,0.98322,2e-05,2.09786]
[1778188026028,46.07,79746.29,12.7,0.98322,2e-05,2.09777]
[1778188026498,46.07,79746.29,12.7,0.98322,2e-05,2.09777]
[1778188026673,46.07,79731.28,12.7,0.98295,2e-05,2.1264]
[1778188027148,46.07,79731.28,12.7,0.98295,2e-05,2.1264]
[1778188027680,46.06,79733.87,12.7,0.983,2e-05,2.12087]
[1778188028687,46.06,79740.74,12.7,0.98313,2e-05,2.10719]
[1778188029694,46.06,79739.16,12.7,0.98311,2e-05,2.10967]
[1778188031708,46.05,79741.0,12.7,0.98315,2e-05,2.10508]
[1778188032715,46.05,79738.66,12.7,0.98312,2e-05,2.10899]
[1778188033722,46.05,79737.31,12.7,0.9831,2e-05,2.11103]
[1778188034729,46.04,79738.59,12.7,0.98313,2e-05,2.10805]
[1778188036743,46.04,79736.61,12.7,0.9831,2e-05,2.11073]
[1778188037750,46.04,79731.91,12.7,0.98302,2e-05,2.11917]
[1778188040771,46.03,79728.14,12.7,0.98297,2e-05,2.12471]
[1778188041778,46.03,79726.43,12.7,0.98294,2e-05,2.12743]
[1778188045806,46.01,79724.84,12.7,0.98293,2e-05,2.12816]
[1778188046813,46.01,79729.21,12.7,0.98302,2e-05,2.11921]
[1778188048827,46.01,79733.94,12.7,0.98311,2e-05,2.10902]
[1778188049834,46.0,79736.34,12.7,0.98316,2e-05,2.10389]
[1778188050841,46.0,79740.04,12.7,0.98324,2e-05,2.0963]
[1778188051848,46.0,79738.1,12.7,0.98323,2e-05,2.09672]
[1778188053865,45.99,79737.16,12.7,0.98322,2e-05,2.09745]
[1778188059904,45.98,79734.1,12.7,0.98319,2e-05,2.10011]
[1778188061918,45.97,79726.09,12.7,0.98306,2e-05,2.1138]
[1778188062925,45.97,79727.17,12.7,0.98309,2e-05,2.11118]
[1778188063933,45.96,79724.67,12.7,0.98305,2e-05,2.11541]
[1778188068967,45.95,79723.52,12.7,0.98305,2e-05,2.11483]
[1778188069974,45.95,79725.33,12.7,0.98309,2e-05,2.11081]
[1778188072995,45.94,79726.3,12.7,0.98312,2e-05,2.10732]
[1778188076019,45.93,79724.57,12.7,0.98311,2e-05,2.10899]
[1778188077024,45.93,79717.78,12.7,0.98299,2e-05,2.12146]
[1778188078031,45.93,79715.77,12.7,0.98296,2e-05,2.12475]
[1778188080045,45.92,79716.74,12.7,0.98299,2e-05,2.12174]
[1778188081052,45.92,79710.38,12.7,0.98288,2e-05,2.13341]
[1778188082059,45.92,79708.92,12.7,0.98285,2e-05,2.13564]
[1778188084073,45.91,79707.53,12.7,0.98284,2e-05,2.13715]
[1778188085080,45.91,79701.02,12.7,0.98273,2e-05,2.14916]
[1778188086087,45.9,79694.63,12.7,0.98261,2e-05,2.16098]
[1778188087094,45.9,79695.72,12.7,0.98264,2e-05,2.15822]
[1778188088103,45.9,79700.86,12.7,0.98274,2e-05,2.1476]
[1778188089108,45.89,79697.5,12.7,0.98268,2e-05,2.15352]
[1778188090983,45.89,79694.59,12.7,0.98264,2e-05,2.15795]
[1778188092129,45.89,79692.91,12.7,0.98262,2e-05,2.1606]
[1778188097164,45.87,79694.44,12.7,0.98267,2e-05,2.15453]
[1778188099178,45.86,79693.18,12.7,0.98266,2e-05,2.15578]
[1778188101192,45.86,79697.76,12.7,0.98276,2e-05,2.14567]
[1778188102199,45.86,79691.78,12.7,0.98265,2e-05,2.15671]
[1778188103206,45.85,79690.0,12.7,0.98262,2e-05,2.15958]
[1778188104800,45.85,79690.0,12.7,0.98262,2e-05,2.15958]
[1778188104890,45.85,79690.25,12.7,0.98263,2e-05,2.15848]
[1778188105181,45.85,79690.25,12.7,0.98263,2e-05,2.15848]
[1778188105890,45.85,79690.25,12.7,0.98263,2e-05,2.15848]
[1778188105907,45.85,79686.8,12.7,0.98258,2e-05,2.16461]
[1778188106229,45.84,79689.66,12.7,0.98264,2e-05,2.15842]
[1778188107465,45.84,79689.66,12.7,0.98264,2e-05,2.15842]
[1778188107518,45.84,79696.38,12.7,0.98277,2e-05,2.14474]
[1778188108514,45.84,79696.38,12.7,0.98277,2e-05,2.14474]
[1778188108614,45.84,79665.56,12.7,0.98219,2e-05,2.20462]
[1778188109250,45.81,79666.34,12.7,0.98227,2e-05,2.19625]
[1778188111266,45.74,79669.26,12.7,0.98247,2e-05,2.17449]
[1778188112273,45.71,79670.23,12.7,0.98255,2e-05,2.16634]
[1778188114287,45.65,79667.71,12.7,0.98262,2e-05,2.15922]
[1778188115294,45.65,79668.76,12.7,0.98264,2e-05,2.15657]
[1778188120329,45.61,79670.44,12.7,0.98275,2e-05,2.1451]
[1778188122498,45.61,79669.82,12.7,0.98274,2e-05,2.14574]
[1778188122534,45.61,79672.71,12.7,0.9828,2e-05,2.13953]
[1778188123350,45.58,79682.77,12.7,0.98304,2e-05,2.11448]
[1778188124357,45.56,79684.85,12.7,0.98313,2e-05,2.10541]
[1778188125364,45.53,79686.22,12.7,0.9832,2e-05,2.09788]
[1778188126372,45.53,79687.6,12.7,0.98323,2e-05,2.09475]
[1778188127378,45.53,79681.97,12.7,0.98313,2e-05,2.1051]
[1778188128385,45.5,79679.35,12.7,0.98313,2e-05,2.10526]
[1778188129392,45.48,79681.01,12.7,0.9832,2e-05,2.09719]
[1778188131406,45.47,79682.98,12.7,0.98325,2e-05,2.09245]
[1778188134427,45.47,79678.88,12.7,0.98319,2e-05,2.09894]
[1778188135434,45.47,79675.91,12.7,0.98314,2e-05,2.10418]
[1778188136450,45.46,79672.95,12.7,0.98309,2e-05,2.10941]
[1778188137456,45.46,79665.01,12.7,0.98294,2e-05,2.1243]
[1778188138463,45.46,79662.09,12.7,0.9829,2e-05,2.12945]
[1778188139470,45.43,79654.19,12.7,0.9828,2e-05,2.13956]
[1778188142491,45.38,79653.36,12.7,0.98288,2e-05,2.13105]
[1778188145512,45.38,79656.52,12.7,0.98294,2e-05,2.12508]
[1778188146519,45.39,79657.96,12.7,0.98296,2e-05,2.12236]
[1778188151554,45.39,79656.7,12.7,0.98293,2e-05,2.12522]
[1778188153573,45.39,79657.87,12.7,0.98295,2e-05,2.12309]
[1778188155587,45.39,79663.88,12.7,0.98306,2e-05,2.11158]
[1778188156594,45.39,79665.06,12.7,0.98308,2e-05,2.10939]
[1778188157601,45.39,79663.66,12.7,0.98306,2e-05,2.11221]
[1778188158608,45.39,79660.03,12.7,0.98299,2e-05,2.11935]
[1778188159615,45.39,79656.94,12.7,0.98293,2e-05,2.12545]
[1778188160622,45.39,79653.2,12.7,0.98286,2e-05,2.13282]
[1778188161629,45.39,79648.62,12.7,0.98278,2e-05,2.14185]
[1778188162636,45.4,79650.07,12.7,0.9828,2e-05,2.13979]
[1778188167671,45.4,79650.31,12.7,0.9828,2e-05,2.13966]
[1778188169685,45.4,79652.18,12.7,0.98283,2e-05,2.13613]
[1778188174720,45.4,79653.42,12.7,0.98287,2e-05,2.13133]
[1778188179755,45.4,79653.52,12.7,0.98287,2e-05,2.13156]
[1778188180762,45.41,79657.55,12.7,0.98294,2e-05,2.12457]
[1778188185800,45.42,79661.44,12.7,0.98298,2e-05,2.12015]
[1778188186807,45.43,79663.49,12.7,0.98301,2e-05,2.11723]
[1778188188821,45.44,79662.42,12.7,0.98297,2e-05,2.12148]
[1778188189828,45.44,79663.66,12.7,0.98298,2e-05,2.12009]
[1778188194864,45.47,79663.5,12.7,0.98293,2e-05,2.12532]
[1778188200534,45.48,79663.54,12.7,0.9829,2e-05,2.12877]
[1778188205941,45.49,79663.0,12.7,0.98288,2e-05,2.13114]
[1778188210977,45.49,79663.42,12.7,0.98288,2e-05,2.13072]
[1778188216015,45.49,79662.9,12.7,0.98287,2e-05,2.13211]
[1778188221052,45.49,79665.22,12.7,0.98291,2e-05,2.12797]
[1778188222058,45.49,79669.25,12.7,0.98298,2e-05,2.12024]
[1778188223065,45.5,79670.69,12.7,0.983,2e-05,2.11756]
[1778188224072,45.5,79675.17,12.7,0.98309,2e-05,2.10901]
[1778188228100,45.5,79676.22,12.7,0.9831,2e-05,2.10744]
[1778188231121,45.5,79678.05,12.7,0.98315,2e-05,2.1016]
[1778188232128,45.5,79681.33,12.7,0.98321,2e-05,2.09529]
[1778188233135,45.5,79682.7,12.7,0.98323,2e-05,2.0929]
[1778188234142,45.5,79687.57,12.7,0.98332,2e-05,2.08369]
[1778188235149,45.5,79689.2,12.7,0.98335,2e-05,2.08072]
[1778188237163,45.5,79692.47,12.7,0.98341,2e-05,2.07477]
[1778188242198,45.51,79692.99,12.7,0.98341,2e-05,2.07454]
[1778188244213,45.51,79693.97,12.7,0.98342,2e-05,2.07297]
[1778188249249,45.51,79694.39,12.7,0.98342,2e-05,2.07292]
[1778188250256,45.51,79696.11,12.7,0.98345,2e-05,2.06979]
[1778188254284,45.52,79698.4,12.7,0.98349,2e-05,2.06603]
[1778188255938,45.52,79697.3,12.7,0.98347,2e-05,2.06828]
[1778188256302,45.52,79688.6,12.7,0.98331,2e-05,2.08503]
[1778188257309,45.52,79685.08,12.7,0.98324,2e-05,2.0919]
[1778188258316,45.52,79686.65,12.7,0.98327,2e-05,2.089]
[1778188259323,45.52,79688.28,12.7,0.9833,2e-05,2.086]
[1778188261337,45.52,79689.36,12.7,0.98332,2e-05,2.08418]
[1778188266373,45.52,79689.53,12.7,0.98331,2e-05,2.08452]
[1778188270401,45.53,79690.77,12.7,0.98333,2e-05,2.08269]
[1778188275436,45.53,79691.12,12.7,0.98333,2e-05,2.08274]
[1778188276444,45.53,79692.55,12.7,0.98336,2e-05,2.08015]
[1778188277451,45.53,79694.99,12.7,0.9834,2e-05,2.07565]
[1778188278458,45.53,79696.14,12.7,0.98342,2e-05,2.07362]
[1778188281479,45.54,79697.99,12.7,0.98345,2e-05,2.07062]
[1778188286515,45.54,79697.56,12.7,0.98343,2e-05,2.07237]
[1778188288529,45.54,79700.27,12.7,0.98348,2e-05,2.06756]
[1778188291550,45.54,79712.6,12.7,0.98371,2e-05,2.04208]
[1778188292557,45.55,79718.26,12.7,0.98381,2e-05,2.03167]
[1778188293564,45.55,79719.54,12.7,0.98383,2e-05,2.02951]
[1778188295578,45.55,79722.25,12.7,0.98387,2e-05,2.02493]
[1778188296619,45.55,79722.25,12.7,0.98387,2e-05,2.02493]
[1778188296710,45.55,79723.1,12.7,0.98389,2e-05,2.02359]
[1778188297592,45.55,79719.3,12.7,0.98382,2e-05,2.03096]
[1778188298585,45.55,79719.3,12.7,0.98382,2e-05,2.03096]
[1778188300199,45.55,79719.34,12.7,0.98382,2e-05,2.03112]
[1778188300613,45.55,79720.57,12.7,0.98383,2e-05,2.0293]
[1778188304641,45.56,79719.42,12.7,0.9838,2e-05,2.03244]
[1778188309676,45.57,79720.13,12.7,0.9838,2e-05,2.03236]
[1778188312698,45.57,79721.18,12.7,0.98382,2e-05,2.03116]
[1778188317733,45.58,79721.25,12.7,0.9838,2e-05,2.03231]
[1778188319747,45.58,79722.7,12.7,0.98383,2e-05,2.03012]
[1778188320754,45.59,79724.52,12.7,0.98383,2e-05,2.02933]
[1778188325789,45.61,79726.14,12.7,0.98383,2e-05,2.02996]
[1778188327348,45.61,79726.14,12.7,0.98383,2e-05,2.02996]
[1778188327363,45.62,79726.39,12.7,0.98381,2e-05,2.03237]
[1778188327400,45.62,79726.39,12.7,0.98381,2e-05,2.03237]
[1778188327803,45.62,79729.32,12.7,0.98386,2e-05,2.02689]
[1778188328810,45.64,79731.31,12.7,0.98387,2e-05,2.02584]
[1778188329817,45.65,79732.99,12.7,0.98387,2e-05,2.02537]
[1778188331832,45.68,79734.16,12.7,0.98384,2e-05,2.02846]
[1778188334853,45.7,79739.54,12.7,0.98389,2e-05,2.02381]
[1778188336867,45.73,79740.86,12.7,0.98386,2e-05,2.02659]
[1778188342909,45.77,79740.19,12.7,0.98377,2e-05,2.03616]
[1778188345930,45.78,79741.83,12.7,0.9838,2e-05,2.03384]
[1778188350968,45.78,79743.01,12.7,0.9838,2e-05,2.03283]
[1778188356001,45.79,79743.58,12.7,0.98382,2e-05,2.03028]
[1778188357008,45.79,79745.27,12.7,0.98385,2e-05,2.02737]
[1778188358015,45.79,79748.54,12.7,0.98391,2e-05,2.02154]
[1778188359022,45.79,79749.78,12.7,0.98393,2e-05,2.01949]
[1778188361036,45.79,79751.62,12.7,0.98395,2e-05,2.01658]
[1778188366071,45.8,79752.04,12.7,0.98395,2e-05,2.01707]
[1778188369092,45.8,79747.76,12.7,0.98387,2e-05,2.02576]
[1778188370099,45.8,79746.13,12.7,0.98384,2e-05,2.02904]
[1778188371106,45.81,79744.24,12.7,0.9838,2e-05,2.03279]
[1778188372113,45.81,79742.11,12.7,0.98376,2e-05,2.03698]
[1778188377148,45.81,79742.83,12.7,0.98376,2e-05,2.03669]
[1778188381176,45.82,79744.5,12.7,0.98379,2e-05,2.03442]
[1778188382183,45.82,79743.43,12.7,0.98377,2e-05,2.03662]
[1778188387218,45.82,79745.85,12.7,0.9838,2e-05,2.03318]
[1778188388225,45.82,79747.56,12.7,0.98383,2e-05,2.03021]
[1778188393260,45.83,79748.65,12.7,0.98383,2e-05,2.02929]
[1778188398295,45.84,79749.27,12.7,0.98383,2e-05,2.02946]
[1778188401545,45.84,79749.37,12.7,0.98383,2e-05,2.02992]
[1778188402334,45.84,79775.44,12.7,0.98428,2e-05,1.98187]
[1778188402636,45.84,79775.44,12.7,0.98428,2e-05,1.98187]
[1778188403337,45.84,79781.59,12.7,0.98438,2e-05,1.97118]
[1778188406707,45.85,79782.01,12.7,0.98438,2e-05,1.97136]
[1778188407365,45.85,79755.9,12.7,0.98393,2e-05,2.01959]
[1778188407767,45.85,79755.9,12.7,0.98393,2e-05,2.01959]
[1778188408375,45.85,79749.52,12.7,0.98381,2e-05,2.03166]
[1778188412405,45.85,79750.71,12.7,0.98385,2e-05,2.0276]
[1778188415426,45.86,79762.53,12.7,0.98405,2e-05,2.00635]
[1778188416433,45.86,79768.84,12.7,0.98415,2e-05,1.99499]
[1778188417291,45.86,79768.84,12.7,0.98415,2e-05,1.99499]
[1778188417440,45.86,79773.34,12.7,0.98423,2e-05,1.98702]
[1778188419454,45.86,79777.2,12.7,0.98429,2e-05,1.98052]
[1778188420461,45.86,79780.53,12.7,0.98434,2e-05,1.97474]
[1778188422475,45.87,79783.66,12.7,0.98439,2e-05,1.96965]
[1778188427510,45.87,79784.62,12.7,0.98439,2e-05,1.96946]
[1778188434503,45.88,79784.57,12.7,0.98438,2e-05,1.97049]
[1778188433552,45.88,79783.65,12.7,0.98436,2e-05,1.97309]
[1778188436575,45.89,79782.34,12.7,0.98433,2e-05,1.97639]
[1778188440603,45.89,79786.8,12.7,0.98439,2e-05,1.96949]
[1778188441610,45.9,79789.56,12.7,0.98444,2e-05,1.9648]
[1778188445044,45.9,79789.32,12.7,0.98443,2e-05,1.96556]
[1778188445119,45.9,79789.43,12.7,0.98443,2e-05,1.966]
[1778188446056,45.9,79789.43,12.7,0.98443,2e-05,1.966]
[1778188446110,45.9,79787.67,12.7,0.98439,2e-05,1.96951]
[1778188446645,45.9,79786.16,12.7,0.98436,2e-05,1.97257]
[1778188452175,45.91,79786.32,12.7,0.98436,2e-05,1.97351]
[1778188458230,45.92,79786.93,12.7,0.98435,2e-05,1.97426]
[1778188465420,45.93,79786.93,12.7,0.98433,2e-05,1.97649]
[1778188470814,45.94,79786.14,12.7,0.98429,2e-05,1.98014]
[1778188475849,45.95,79785.85,12.7,0.9843,2e-05,1.97955]
[1778188481891,45.96,79786.28,12.7,0.98429,2e-05,1.98058]
[1778188486926,45.97,79786.07,12.7,0.98427,2e-05,1.98247]
[1778188490954,45.97,79783.74,12.7,0.98422,2e-05,1.98791]
[1778188491961,45.97,79782.45,12.7,0.98419,2e-05,1.99056]
[1778188501031,45.99,79783.67,12.7,0.98419,2e-05,1.99088]
[1778188507074,46.0,79778.0,12.7,0.98408,2e-05,2.00294]
[1778188508367,46.0,79778.0,12.7,0.98408,2e-05,2.00294]
[1778188508430,46.0,79774.55,12.7,0.98401,2e-05,2.00979]
[1778188509088,46.0,79772.13,12.7,0.98397,2e-05,2.01425]
[1778188510095,46.0,79770.18,12.7,0.98393,2e-05,2.01809]
[1778188513116,46.0,79767.4,12.7,0.98388,2e-05,2.02392]
[1778188514123,46.0,79765.86,12.7,0.98385,2e-05,2.02699]
[1778188515130,46.01,79766.84,12.7,0.98387,2e-05,2.02539]
[1778188520165,46.01,79765.2,12.7,0.98383,2e-05,2.02953]
[1778188525200,46.02,79764.64,12.7,0.98381,2e-05,2.0317]
[1778188526207,46.02,79761.07,12.7,0.98374,2e-05,2.03852]
[1778188527214,46.02,79757.51,12.7,0.98368,2e-05,2.04534]
[1778188531242,46.02,79755.68,12.7,0.98366,2e-05,2.04673]
[1778188532249,46.02,79754.43,12.7,0.98364,2e-05,2.04923]
[1778188533256,46.02,79751.92,12.7,0.98359,2e-05,2.05409]
[1778188534263,46.02,79750.72,12.7,0.98357,2e-05,2.05649]
[1778188539302,46.03,79751.2,12.7,0.98357,2e-05,2.05635]
[1778188544337,46.03,79751.12,12.7,0.98356,2e-05,2.05725]
[1778188549372,46.04,79750.19,12.7,0.98354,2e-05,2.05973]
[1778188552395,46.04,79749.06,12.7,0.98351,2e-05,2.06229]
[1778188557430,46.04,79747.94,12.7,0.98349,2e-05,2.06522]
[1778188559399,46.04,79748.07,12.7,0.98349,2e-05,2.06512]
[1778188559447,46.04,79745.22,12.7,0.98344,2e-05,2.07048]
[1778188559837,46.04,79745.22,12.7,0.98344,2e-05,2.07048]
[1778188560458,46.04,79745.22,12.7,0.98344,2e-05,2.07048]
[1778188560521,46.04,79738.25,12.7,0.98331,2e-05,2.08389]
[1778188561464,46.04,79733.28,12.7,0.98322,2e-05,2.09331]
[1778188562471,46.05,79729.74,12.7,0.98315,2e-05,2.10023]
[1778188563478,46.05,79726.53,12.7,0.98309,2e-05,2.10642]
[1778188564485,46.05,79723.81,12.7,0.98304,2e-05,2.11169]
[1778188565492,46.05,79721.48,12.7,0.983,2e-05,2.1162]
[1778188569520,46.05,79720.0,12.7,0.98297,2e-05,2.11926]
[1778188574555,46.05,79719.87,12.7,0.98297,2e-05,2.11978]
[1778188575562,46.05,79718.4,12.7,0.98294,2e-05,2.12266]
[1778188576571,46.05,79722.31,12.7,0.98301,2e-05,2.11522]
[1778188577576,46.05,79725.82,12.7,0.98307,2e-05,2.10858]
[1778188578583,46.05,79728.09,12.7,0.98311,2e-05,2.10432]
[1778188583618,46.05,79729.19,12.7,0.98313,2e-05,2.10275]
[1778188584625,46.05,79733.3,12.7,0.9832,2e-05,2.09503]
[1778188585632,46.05,79735.77,12.7,0.98325,2e-05,2.09044]
[1778188586641,46.05,79737.67,12.7,0.98328,2e-05,2.08696]
[1778188588655,46.05,79740.11,12.7,0.98332,2e-05,2.08257]
[1778188593548,46.06,79741.6,12.7,0.98336,2e-05,2.07766]
[1778188594697,46.06,79742.68,12.7,0.98338,2e-05,2.07575]
[1778188595704,46.06,79743.56,12.7,0.9834,2e-05,2.07422]
[1778188597099,46.06,79742.36,12.7,0.98337,2e-05,2.07662]
[1778188598726,46.06,79745.55,12.7,0.98343,2e-05,2.07086]
[1778188603761,46.06,79746.11,12.7,0.98343,2e-05,2.07051]
[1778188604768,46.07,79753.91,12.7,0.98357,2e-05,2.05601]
[1778188605775,46.07,79755.78,12.7,0.9836,2e-05,2.05268]
[1778188606782,46.07,79757.2,12.7,0.98362,2e-05,2.0502]
[1778188608398,46.07,79757.2,12.7,0.98362,2e-05,2.0502]
[1778188608604,46.07,79757.2,12.7,0.98362,2e-05,2.0502]
[1778188608796,46.07,79759.87,12.7,0.98367,2e-05,2.04556]
[1778188609803,46.07,79761.63,12.7,0.9837,2e-05,2.04247]
[1778188610810,46.07,79763.09,12.7,0.98372,2e-05,2.03994]
[1778188611817,46.07,79766.71,12.7,0.98378,2e-05,2.0334]
[1778188613611,46.07,79766.71,12.7,0.98378,2e-05,2.0334]
[1778188612824,46.07,79770.32,12.7,0.98384,2e-05,2.02692]
[1778188614838,46.07,79771.97,12.7,0.98387,2e-05,2.02428]
[1778188615845,46.08,79772.84,12.7,0.98388,2e-05,2.02289]
[1778188616852,46.08,79776.66,12.7,0.98395,2e-05,2.01605]
[1778188618093,46.08,79776.66,12.7,0.98395,2e-05,2.01605]
[1778188618180,46.08,79778.77,12.7,0.98398,2e-05,2.0124]
[1778188619293,46.08,79778.77,12.7,0.98398,2e-05,2.0124]
[1778188619379,46.08,79779.87,12.7,0.984,2e-05,2.0106]
[1778188620880,46.08,79782.76,12.7,0.98404,2e-05,2.00576]
[1778188621887,46.08,79783.83,12.7,0.98406,2e-05,2.00404]
[1778188622894,46.08,79785.77,12.7,0.98409,2e-05,2.00073]
[1778188623902,46.09,79786.74,12.7,0.9841,2e-05,1.9992]
[1778188624908,46.09,79789.07,12.7,0.98414,2e-05,1.99519]
[1778188628936,46.09,79790.02,12.7,0.98415,2e-05,1.99448]
[1778188636992,46.1,79790.94,12.7,0.98415,2e-05,1.99486]
[1778188642027,46.11,79792.86,12.7,0.98417,2e-05,1.99267]
[1778188647062,46.12,79792.83,12.7,0.98415,2e-05,1.99408]
[1778188652097,46.12,79793.24,12.7,0.98417,2e-05,1.99196]
[1778188655119,46.13,79795.82,12.7,0.98421,2e-05,1.98804]
[1778188656126,46.13,79796.81,12.7,0.98422,2e-05,1.98651]
[1778188658140,46.13,79801.07,12.7,0.98429,2e-05,1.97931]
[1778188659102,46.13,79801.07,12.7,0.98429,2e-05,1.97931]
[1778188659147,46.13,79803.7,12.7,0.98433,2e-05,1.97483]
[1778188663283,46.13,79803.06,12.7,0.98431,2e-05,1.97656]
[1778188669217,46.15,79803.37,12.7,0.9843,2e-05,1.97828]
[1778188670348,46.15,79803.37,12.7,0.9843,2e-05,1.97828]
[1778188674252,46.15,79805.91,12.7,0.98433,2e-05,1.97507]
[1778188675259,46.15,79809.9,12.7,0.98439,2e-05,1.96815]
[1778188680295,46.16,79809.99,12.7,0.98438,2e-05,1.96945]
[1778188682309,46.17,79810.87,12.7,0.98439,2e-05,1.96844]
[1778188687350,46.17,79813.1,12.7,0.98442,2e-05,1.96586]
[1778188688290,46.17,79813.1,12.7,0.98442,2e-05,1.96586]
[1778188689364,46.18,79815.07,12.7,0.98444,2e-05,1.96289]
[1778188692386,46.18,79815.88,12.7,0.98445,2e-05,1.96231]
[1778188692799,46.18,79815.88,12.7,0.98445,2e-05,1.96231]
[1778188693393,46.18,79831.76,12.7,0.98471,2e-05,1.9342]
[1778188693947,46.18,79831.76,12.7,0.98471,2e-05,1.9342]
[1778188694400,46.18,79841.24,12.7,0.98486,2e-05,1.91774]
[1778188695407,46.19,79842.19,12.7,0.98488,2e-05,1.91643]
[1778188697421,46.19,79841.02,12.7,0.98485,2e-05,1.91922]
[1778188701449,46.2,79837.98,12.7,0.98479,2e-05,1.92604]
[1778188702456,46.2,79836.56,12.7,0.98476,2e-05,1.92893]
[1778188703463,46.2,79833.64,12.7,0.98471,2e-05,1.93449]
[1778188706484,46.21,79834.91,12.7,0.98472,2e-05,1.93329]
[1778188711527,46.21,79834.69,12.7,0.9847,2e-05,1.93509]
[1778188712526,46.22,79837.31,12.7,0.98476,2e-05,1.92852]
[1778188717561,46.23,79837.59,12.7,0.98475,2e-05,1.92979]
[1778188721589,46.23,79836.56,12.7,0.98472,2e-05,1.93304]
[1778188722597,46.24,79837.42,12.7,0.98473,2e-05,1.93186]
[1778188725617,46.24,79838.92,12.7,0.98474,2e-05,1.93026]
[1778188726624,46.24,79840.1,12.7,0.98476,2e-05,1.92888]
[1778188731659,46.25,79845.35,12.7,0.98483,2e-05,1.92139]
[1778188732666,46.26,79847.38,12.7,0.98486,2e-05,1.91818]
[1778188737701,46.27,79850.98,12.7,0.9849,2e-05,1.91377]
[1778188742736,46.28,79851.35,12.7,0.98489,2e-05,1.91512]
[1778188746764,46.28,79852.61,12.7,0.98489,2e-05,1.91452]
[1778188751800,46.3,79852.73,12.7,0.98488,2e-05,1.91634]
[1778188755360,46.3,79857.19,12.7,0.98494,2e-05,1.90972]
[1778188756835,46.31,79859.07,12.7,0.98496,2e-05,1.90726]
[1778188758850,46.31,79846.23,12.7,0.98474,2e-05,1.93073]
[1778188759856,46.31,79843.44,12.7,0.98469,2e-05,1.93606]
[1778188760863,46.31,79842.66,12.7,0.98468,2e-05,1.93781]
[1778188765898,46.32,79842.59,12.7,0.98466,2e-05,1.93966]
[1778188769926,46.33,79844.22,12.7,0.98467,2e-05,1.93811]
[1778188774961,46.34,79844.33,12.7,0.98468,2e-05,1.93702]
[1778188775968,46.34,79847.6,12.7,0.98473,2e-05,1.93157]
[1778188776975,46.34,79848.52,12.7,0.98474,2e-05,1.9303]
[1778188777982,46.34,79851.0,12.7,0.98478,2e-05,1.92627]
[1778188778989,46.35,79855.1,12.7,0.98484,2e-05,1.9194]
[1778188779996,46.35,79857.07,12.7,0.98487,2e-05,1.91631]
[1778188782043,46.35,79857.45,12.7,0.98488,2e-05,1.91603]
[1778188782132,46.35,79857.41,12.7,0.98487,2e-05,1.91648]
[1778188784024,46.36,79858.99,12.7,0.98489,2e-05,1.91447]
[1778188786038,46.36,79860.19,12.7,0.9849,2e-05,1.91313]
[1778188788052,46.36,79862.18,12.7,0.98493,2e-05,1.91041]
[1778188794094,46.38,79861.79,12.7,0.9849,2e-05,1.91343]
[1778188799129,46.39,79857.22,12.7,0.98481,2e-05,1.92339]
[1778188805171,46.4,79857.35,12.7,0.98479,2e-05,1.92537]
[1778188810206,46.41,79856.47,12.7,0.98476,2e-05,1.92874]
[1778188811213,46.41,79854.89,12.7,0.98473,2e-05,1.93189]
[1778188812221,46.41,79853.49,12.7,0.9847,2e-05,1.93473]
[1778188817256,46.42,79854.49,12.7,0.9847,2e-05,1.93472]
[1778188818377,46.42,79853.17,12.7,0.98468,2e-05,1.93741]
[1778188823612,46.43,79852.9,12.7,0.98466,2e-05,1.93893]
[1778188831354,46.45,79852.49,12.7,0.98464,2e-05,1.94057]
[1778188838405,46.46,79852.18,12.7,0.98462,2e-05,1.94354]
[1778188848476,46.48,79852.22,12.7,0.98459,2e-05,1.94689]
[1778188853511,46.49,79852.89,12.7,0.98458,2e-05,1.9474]
[1778188861567,46.5,79853.56,12.7,0.98457,2e-05,1.94891]
[1778188867781,46.51,79853.63,12.7,0.98456,2e-05,1.95013]
[1778188873906,46.52,79853.6,12.7,0.98453,2e-05,1.95251]
[1778188880700,46.53,79856.14,12.7,0.98455,2e-05,1.95062]
[1778188881707,46.53,79857.4,12.7,0.98457,2e-05,1.94873]
[1778188882714,46.54,79858.45,12.7,0.98458,2e-05,1.94723]
[1778188888756,46.55,79858.79,12.7,0.98457,2e-05,1.9487]
[1778188895969,46.56,79858.99,12.7,0.98458,2e-05,1.94739]
[1778188896814,46.56,79860.15,12.7,0.98459,2e-05,1.94635]
[1778188897820,46.56,79861.6,12.7,0.98461,2e-05,1.94411]
[1778188898827,46.56,79863.36,12.7,0.98464,2e-05,1.94134]
[1778188903862,46.57,79862.5,12.7,0.9846,2e-05,1.94493]
[1778188907890,46.58,79858.99,12.7,0.98453,2e-05,1.95252]
[1778188909904,46.59,79857.42,12.7,0.9845,2e-05,1.95597]
[1778188914939,46.59,79858.26,12.7,0.9845,2e-05,1.95609]
[1778188919979,46.6,79858.51,12.7,0.98449,2e-05,1.95726]
[1778188923000,46.61,79856.52,12.7,0.98445,2e-05,1.96177]
[1778188924821,46.61,79858.24,12.7,0.98447,2e-05,1.95902]
[1778188925014,46.61,79859.38,12.7,0.98449,2e-05,1.95731]
[1778188931058,46.62,79859.46,12.7,0.98447,2e-05,1.95911]
[1778188935086,46.63,79858.09,12.7,0.98444,2e-05,1.96285]
[1778188938404,46.63,79856.92,12.7,0.98441,2e-05,1.96589]
[1778188941128,46.64,79856.0,12.7,0.98438,2e-05,1.96851]
[1778188946163,46.65,79855.66,12.7,0.98436,2e-05,1.97075]
[1778188950191,46.65,79854.18,12.7,0.98433,2e-05,1.97462]
[1778188952206,46.66,79852.69,12.7,0.98432,2e-05,1.97525]
[1778188953212,46.66,79844.28,12.7,0.98417,2e-05,1.99065]
[1778188954887,46.66,79840.76,12.7,0.98411,2e-05,1.99754]
[1778188959255,46.66,79837.57,12.7,0.98404,2e-05,2.0043]
[1778188960262,46.67,79830.29,12.7,0.98392,2e-05,2.01778]
[1778188962276,46.67,79829.26,12.7,0.98389,2e-05,2.02011]
[1778188964290,46.67,79822.12,12.7,0.98377,2e-05,2.0336]
[1778188965297,46.67,79817.63,12.7,0.98369,2e-05,2.04204]
[1778188966304,46.67,79819.31,12.7,0.98371,2e-05,2.03913]
[1778188968318,46.67,79817.99,12.7,0.98369,2e-05,2.04193]
[1778188971339,46.68,79816.68,12.7,0.98366,2e-05,2.04487]
[1778188976374,46.68,79817.48,12.7,0.98367,2e-05,2.04423]
[1778188981409,46.69,79817.9,12.7,0.98367,2e-05,2.04426]
[1778188986444,46.69,79817.99,12.7,0.98366,2e-05,2.04487]
[1778188988458,46.69,79815.48,12.7,0.98361,2e-05,2.04979]
[1778188993493,46.69,79817.17,12.7,0.98364,2e-05,2.04737]
[1778188998528,46.7,79818.13,12.7,0.98365,2e-05,2.04633]
[1778189000542,46.7,79819.9,12.7,0.98367,2e-05,2.04337]
[1778189003563,46.7,79823.49,12.7,0.98373,2e-05,2.03724]
[1778189004570,46.7,79830.21,12.7,0.98385,2e-05,2.02512]
[1778189007592,46.71,79834.43,12.7,0.98392,2e-05,2.01791]
[1778189009605,46.71,79835.64,12.7,0.98393,2e-05,2.01606]
[1778189014640,46.71,79836.41,12.7,0.98396,2e-05,2.01292]
[1778189016654,46.71,79838.63,12.7,0.98399,2e-05,2.00928]
[1778189021689,46.72,79838.31,12.7,0.98398,2e-05,2.01091]
[1778189027731,46.73,79838.66,12.7,0.98397,2e-05,2.01153]
[1778189033950,46.73,79838.98,12.7,0.98397,2e-05,2.01177]
[1778189041829,46.74,79839.64,12.7,0.98396,2e-05,2.01252]
[1778189045857,46.74,79841.6,12.7,0.98399,2e-05,2.00973]
[1778189048878,46.75,79847.66,12.7,0.98409,2e-05,1.99935]
[1778189049886,46.75,79848.6,12.7,0.9841,2e-05,1.99785]
[1778189050893,46.75,79852.57,12.7,0.98417,2e-05,1.99092]
[1778189052907,46.75,79853.92,12.7,0.98418,2e-05,1.98894]
[1778189053914,46.75,79856.4,12.7,0.98422,2e-05,1.98472]
[1778189054921,46.75,79857.59,12.7,0.98424,2e-05,1.98281]
[1778189056935,46.76,79856.53,12.7,0.98422,2e-05,1.9852]
[1778189057942,46.76,79857.55,12.7,0.98423,2e-05,1.98361]
[1778189062977,46.76,79857.93,12.7,0.98423,2e-05,1.98416]
[1778189065998,46.77,79856.04,12.7,0.98419,2e-05,1.98832]
[1778189067005,46.77,79854.29,12.7,0.98416,2e-05,1.9917]
[1778189068014,46.77,79853.34,12.7,0.98414,2e-05,1.99364]
[1778189070028,46.77,79852.07,12.7,0.98411,2e-05,1.99659]
[1778189076070,46.78,79852.68,12.7,0.98413,2e-05,1.99416]
[1778189080098,46.78,79853.61,12.7,0.98414,2e-05,1.99337]
[1778189081105,46.79,79854.84,12.7,0.98416,2e-05,1.99138]
[1778189083119,46.79,79856.07,12.7,0.98417,2e-05,1.98963]
[1778189086141,46.79,79854.99,12.7,0.98415,2e-05,1.99226]
[1778189091176,46.8,79855.06,12.7,0.98414,2e-05,1.99326]
[1778189098225,46.81,79857.02,12.7,0.98416,2e-05,1.99129]
[1778189103260,46.81,79857.34,12.7,0.98415,2e-05,1.99183]
[1778189109302,46.82,79857.76,12.7,0.98415,2e-05,1.99241]
[1778189112323,46.82,79860.97,12.7,0.9842,2e-05,1.98731]
[1778189117358,46.83,79861.45,12.7,0.98419,2e-05,1.98759]
[1778189125414,46.84,79861.45,12.7,0.98418,2e-05,1.9895]
[1778189130449,46.84,79861.26,12.7,0.98416,2e-05,1.99096]
[1778189134855,46.85,79862.68,12.7,0.9842,2e-05,1.98663]
[1778189136491,46.85,79863.68,12.7,0.98421,2e-05,1.9853]
[1778189140519,46.85,79865.08,12.7,0.98423,2e-05,1.98372]
[1778189149582,46.87,79865.15,12.7,0.98421,2e-05,1.98569]
[1778189156631,46.87,79865.82,12.7,0.9842,2e-05,1.9861]
[1778189160659,46.88,79868.68,12.7,0.98424,2e-05,1.98191]
[1778189161666,46.88,79872.24,12.7,0.9843,2e-05,1.97579]
[1778189162673,46.88,79874.31,12.7,0.98433,2e-05,1.97235]
[1778189167708,46.89,79874.34,12.7,0.98432,2e-05,1.97358]
[1778189170729,46.89,79878.51,12.7,0.98439,2e-05,1.96693]
[1778189173750,46.9,79877.67,12.7,0.98436,2e-05,1.96923]
[1778189178790,46.9,79877.99,12.7,0.98436,2e-05,1.96997]
[1778189180804,46.91,79880.25,12.7,0.98439,2e-05,1.96648]
[1778189187853,46.92,79880.03,12.7,0.98437,2e-05,1.96881]
[1778189193895,46.92,79880.21,12.7,0.98438,2e-05,1.96741]
[1778189203965,46.94,79880.21,12.7,0.98435,2e-05,1.97]
[1778189214037,46.95,79880.21,12.7,0.98433,2e-05,1.97253]
[1778189224107,46.96,79880.21,12.7,0.98431,2e-05,1.97501]
[1778189227128,46.97,79887.04,12.7,0.98441,2e-05,1.96361]
[1778189228135,46.97,79889.25,12.7,0.98445,2e-05,1.95994]
[1778189230149,46.97,79889.52,12.7,0.98445,2e-05,1.96]
[1778189236193,46.98,79889.55,12.7,0.98443,2e-05,1.96179]
[1778189239213,46.99,79891.42,12.7,0.98445,2e-05,1.95926]
[1778189242234,46.99,79892.25,12.7,0.98446,2e-05,1.95863]
[1778189243241,46.99,79894.54,12.7,0.9845,2e-05,1.95488]
[1778189243614,46.99,79894.54,12.7,0.9845,2e-05,1.95488]
[1778189243641,46.99,79894.54,12.7,0.9845,2e-05,1.95488]
[1778189244248,46.99,79909.06,12.7,0.98473,2e-05,1.9294]
[1778189244361,46.99,79909.06,12.7,0.98473,2e-05,1.9294]
[1778189244847,46.99,79909.06,12.7,0.98473,2e-05,1.9294]
[1778189245255,46.99,79911.38,12.7,0.98477,2e-05,1.92596]
[1778189250290,47.0,79910.97,12.7,0.98475,2e-05,1.92823]
[1778189253312,47.01,79902.6,12.7,0.98462,2e-05,1.94118]
[1778189254318,47.01,79897.31,12.7,0.98453,2e-05,1.95076]
[1778189258346,47.01,79898.19,12.7,0.98453,2e-05,1.95028]
[1778189260788,47.02,79897.99,12.7,0.98453,2e-05,1.9509]
[1778189261303,47.02,79897.99,12.7,0.98453,2e-05,1.9509]
[1778189261497,47.02,79897.55,12.7,0.98452,2e-05,1.95194]
[1778189261570,47.02,79895.99,12.7,0.98449,2e-05,1.95496]
[1778189262378,47.02,79895.99,12.7,0.98449,2e-05,1.95496]
[1778189262406,47.02,79893.13,12.7,0.98444,2e-05,1.96027]
[1778189267409,47.03,79893.28,12.7,0.98443,2e-05,1.96125]
[1778189273027,47.03,79893.78,12.7,0.98443,2e-05,1.96137]
[1778189279493,47.04,79893.3,12.7,0.9844,2e-05,1.96422]
[1778189284528,47.05,79892.88,12.7,0.98439,2e-05,1.9662]
[1778189289564,47.06,79893.33,12.7,0.98438,2e-05,1.96663]
[1778189293592,47.06,79894.48,12.7,0.98439,2e-05,1.96557]
[1778189298627,47.07,79894.71,12.7,0.98439,2e-05,1.9664]
[1778189299634,47.07,79900.27,12.7,0.98447,2e-05,1.95682]
[1778189300641,47.07,79904.81,12.7,0.98455,2e-05,1.9491]
[1778189305676,47.08,79905.16,12.7,0.98454,2e-05,1.94995]
[1778189314741,47.09,79904.98,12.7,0.98453,2e-05,1.95002]
[1778189316755,47.09,79906.94,12.7,0.98456,2e-05,1.94711]
[1778189318769,47.1,79907.84,12.7,0.98457,2e-05,1.94607]
[1778189320783,47.1,79909.03,12.7,0.98459,2e-05,1.94452]
[1778189323805,47.1,79911.05,12.7,0.98461,2e-05,1.94181]
[1778189324812,47.1,79909.98,12.7,0.98459,2e-05,1.94396]
[1778189325819,47.11,79910.95,12.7,0.9846,2e-05,1.94254]
[1778189330854,47.11,79911.91,12.7,0.98461,2e-05,1.94225]
[1778189332868,47.12,79914.47,12.7,0.98464,2e-05,1.93833]
[1778189334882,47.12,79915.92,12.7,0.98466,2e-05,1.93637]
[1778189339917,47.13,79915.68,12.7,0.98465,2e-05,1.93823]
[1778189344952,47.13,79916.18,12.7,0.98464,2e-05,1.93877]
[1778189350994,47.14,79916.48,12.7,0.98463,2e-05,1.93993]
[1778189358043,47.15,79916.58,12.7,0.98461,2e-05,1.9417]
[1778189363515,47.16,79916.27,12.7,0.9846,2e-05,1.94335]
[1778189369014,47.17,79916.16,12.7,0.98458,2e-05,1.94495]
[1778189375167,47.18,79916.69,12.7,0.98459,2e-05,1.94352]
[1778189381206,47.19,79916.65,12.7,0.98458,2e-05,1.94519]
[1778189386241,47.19,79916.86,12.7,0.98457,2e-05,1.94615]
[1778189393290,47.2,79916.87,12.7,0.98455,2e-05,1.94796]
[1778189401346,47.21,79922.88,12.7,0.98463,2e-05,1.93952]
[1778189402353,47.22,79923.81,12.7,0.98464,2e-05,1.93843]
[1778189407388,47.22,79923.84,12.7,0.98463,2e-05,1.93978]
[1778189411416,47.23,79916.84,12.7,0.9845,2e-05,1.95316]
[1778189412423,47.23,79906.06,12.7,0.98433,2e-05,1.97215]
[1778189413431,47.23,79902.06,12.7,0.98425,2e-05,1.97972]
[1778189417468,47.24,79892.36,12.7,0.98409,2e-05,1.99764]
[1778189418475,47.24,79891.06,12.7,0.98406,2e-05,2.00037]
[1778189419482,47.24,79889.37,12.7,0.98403,2e-05,2.00358]
[1778189420490,47.24,79890.55,12.7,0.98405,2e-05,2.00164]
[1778189421496,47.24,79883.52,12.7,0.98393,2e-05,2.01445]
[1778189422503,47.24,79882.57,12.7,0.98391,2e-05,2.01635]
[1778189423510,47.24,79881.54,12.7,0.98389,2e-05,2.01838]
[1778189428547,47.25,79881.25,12.7,0.98388,2e-05,2.01952]
[1778189437621,47.25,79883.49,12.7,0.98392,2e-05,2.01438]
[1778189438628,47.26,79884.83,12.7,0.98394,2e-05,2.01214]
[1778189440642,47.26,79887.66,12.7,0.98399,2e-05,2.0074]
[1778189442373,47.26,79888.9,12.7,0.98401,2e-05,2.00536]
[1778189447691,47.26,79888.55,12.7,0.98399,2e-05,2.00708]
[1778189454740,47.27,79887.64,12.7,0.98397,2e-05,2.00997]
[1778189460782,47.28,79888.36,12.7,0.98397,2e-05,2.00974]
[1778189465817,47.28,79888.89,12.7,0.98397,2e-05,2.00967]
[1778189473873,47.29,79888.98,12.7,0.98396,2e-05,2.01092]
[1778189479915,47.29,79894.33,12.7,0.98404,2e-05,2.00238]
[1778189480922,47.29,79895.85,12.7,0.98406,2e-05,1.99986]
[1778189481929,47.29,79897.28,12.7,0.98408,2e-05,1.99752]
[1778189488978,47.3,79897.52,12.7,0.98407,2e-05,1.99851]
[1778189494013,47.31,79898.32,12.7,0.9841,2e-05,1.99535]
[1778189503584,47.31,79897.66,12.7,0.98408,2e-05,1.9971]
[1778189510125,47.32,79898.24,12.7,0.98407,2e-05,1.99846]
[1778189515160,47.33,79898.27,12.7,0.98406,2e-05,1.9993]
[1778189520195,47.33,79894.58,12.7,0.98399,2e-05,2.00677]
[1778189521202,47.33,79893.28,12.7,0.98397,2e-05,2.00926]
[1778189527244,47.34,79892.93,12.7,0.98395,2e-05,2.01083]
[1778189528251,47.34,79894.99,12.7,0.98399,2e-05,2.0073]
[1778189534293,47.34,79895.48,12.7,0.98399,2e-05,2.0074]
[1778189539328,47.35,79896.93,12.7,0.984,2e-05,2.00562]
[1778189544363,47.35,79897.15,12.7,0.984,2e-05,2.00613]
[1778189545370,47.35,79898.08,12.7,0.98401,2e-05,2.00463]
[1778189549398,47.36,79893.13,12.7,0.98392,2e-05,2.01414]
[1778189550498,47.36,79891.02,12.7,0.98389,2e-05,2.01809]
[1778189557455,47.36,79890.46,12.7,0.98389,2e-05,2.01741]
[1778189559469,47.36,79891.57,12.7,0.9839,2e-05,2.0157]
[1778189564504,47.37,79891.22,12.7,0.98389,2e-05,2.01721]
[1778189570550,47.37,79890.13,12.7,0.98386,2e-05,2.02003]
[1778189575585,47.38,79890.52,12.7,0.98386,2e-05,2.02004]
[1778189581259,47.38,79890.43,12.7,0.98386,2e-05,2.02063]
[1778189581633,47.38,79891.58,12.7,0.98387,2e-05,2.01899]
[1778189584654,47.38,79892.6,12.7,0.98389,2e-05,2.0176]
[1778189586668,47.39,79894.0,12.7,0.98391,2e-05,2.01539]
[1778189592219,47.39,79894.51,12.7,0.98391,2e-05,2.01508]
[1778189598597,47.39,79893.72,12.7,0.98389,2e-05,2.0174]
[1778189598755,47.39,79894.69,12.7,0.9839,2e-05,2.01596]
[1778189608825,47.4,79893.98,12.7,0.98388,2e-05,2.01881]
[1778189615900,47.4,79893.72,12.7,0.98387,2e-05,2.01942]
[1778189617900,47.41,79890.84,12.7,0.98383,2e-05,2.02304]
[1778189618906,47.41,79883.77,12.7,0.98371,2e-05,2.03592]
[1778189619913,47.41,79881.7,12.7,0.98367,2e-05,2.03978]
[1778189624948,47.41,79881.53,12.7,0.98366,2e-05,2.04062]
[1778189626962,47.41,79880.12,12.7,0.98364,2e-05,2.04339]
[1778189631997,47.42,79880.78,12.7,0.98364,2e-05,2.04273]
[1778189637032,47.42,79880.79,12.7,0.98364,2e-05,2.04325]
[1778189642067,47.42,79882.24,12.7,0.98366,2e-05,2.04116]
[1778189647102,47.43,79882.72,12.7,0.98366,2e-05,2.04088]
[1778189649116,47.43,79883.89,12.7,0.98368,2e-05,2.03899]
[1778189654151,47.43,79884.72,12.7,0.98369,2e-05,2.0381]
[1778189656165,47.43,79888.89,12.7,0.98376,2e-05,2.03082]
[1778189657172,47.43,79891.1,12.7,0.98379,2e-05,2.02698]
[1778189662207,47.44,79894.37,12.7,0.98384,2e-05,2.02182]
[1778189663215,47.44,79895.39,12.7,0.98386,2e-05,2.02017]
[1778189670264,47.44,79894.61,12.7,0.98384,2e-05,2.02262]
[1778189675299,47.45,79895.47,12.7,0.98386,2e-05,2.01909]
[1778189680334,47.45,79896.93,12.7,0.98388,2e-05,2.01719]
[1778189685369,47.45,79896.6,12.7,0.98387,2e-05,2.01852]
[1778189690404,47.46,79895.3,12.7,0.98384,2e-05,2.02157]
[1778189695439,47.46,79896.65,12.7,0.98386,2e-05,2.01986]
[1778189700474,47.46,79897.36,12.7,0.98386,2e-05,2.01929]
[1778189705509,47.47,79909.6,12.7,0.98406,2e-05,1.99816]
[1778189706516,47.47,79911.75,12.7,0.9841,2e-05,1.99448]
[1778189707523,47.47,79912.36,12.7,0.98411,2e-05,1.99358]
[1778189716586,47.48,79912.33,12.7,0.98409,2e-05,1.99532]
[1778189721621,47.48,79913.14,12.7,0.98409,2e-05,1.99485]
[1778189726656,47.49,79914.51,12.7,0.98411,2e-05,1.99346]
[1778189727663,47.49,79916.31,12.7,0.98414,2e-05,1.99046]
[1778189730684,47.49,79914.7,12.7,0.9841,2e-05,1.99391]
[1778189732701,47.5,79917.31,12.7,0.98416,2e-05,1.98721]
[1778189733706,47.5,79915.61,12.7,0.98413,2e-05,1.99043]
[1778189734713,47.5,79917.84,12.7,0.98417,2e-05,1.98668]
[1778189739755,47.5,79916.92,12.7,0.98414,2e-05,1.98915]
[1778189744788,47.51,79916.81,12.7,0.98413,2e-05,1.99058]
[1778189747814,47.51,79915.53,12.7,0.9841,2e-05,1.99346]
[1778189748818,47.51,79911.89,12.7,0.98404,2e-05,2.00013]
[1778189750832,47.52,79908.53,12.7,0.98398,2e-05,2.00649]
[1778189755867,47.52,79908.97,12.7,0.98398,2e-05,2.00659]
[1778189759895,47.52,79909.86,12.7,0.98399,2e-05,2.00573]
[1778189764930,47.53,79910.49,12.7,0.98399,2e-05,2.00553]
[1778189768962,47.53,79904.04,12.7,0.98388,2e-05,2.0176]
[1778189769967,47.53,79899.61,12.7,0.9838,2e-05,2.02572]
[1778189771127,47.53,79897.72,12.7,0.98377,2e-05,2.02928]
[1778189771981,47.53,79894.26,12.7,0.9837,2e-05,2.03566]
[1778189772989,47.54,79889.27,12.7,0.98362,2e-05,2.04481]
[1778189773996,47.54,79888.45,12.7,0.9836,2e-05,2.04653]
[1778189779032,47.54,79888.8,12.7,0.9836,2e-05,2.04644]
[1778189780039,47.54,79890.01,12.7,0.98362,2e-05,2.04436]
[1778189781046,47.54,79888.84,12.7,0.9836,2e-05,2.04661]
[1778189786082,47.54,79888.72,12.7,0.98359,2e-05,2.04742]
[1778189791117,47.55,79886.45,12.7,0.98357,2e-05,2.0493]
[1778189798692,47.55,79886.45,12.7,0.98357,2e-05,2.0493]
[1778189805287,47.55,79886.36,12.7,0.98356,2e-05,2.05038]
[1778189814280,47.56,79886.21,12.7,0.98355,2e-05,2.05182]
[1778189827371,47.56,79886.41,12.7,0.98354,2e-05,2.0526]
[1778189832406,47.57,79886.6,12.7,0.98354,2e-05,2.05269]
[1778189837441,47.57,79886.46,12.7,0.98353,2e-05,2.05338]
[1778189843650,47.57,79886.46,12.7,0.98353,2e-05,2.05387]
[1778189845941,47.57,79886.46,12.7,0.98353,2e-05,2.05398]
[1778189846031,47.57,79886.5,12.7,0.98353,2e-05,2.0541]
[1778189846961,47.57,79886.5,12.7,0.98353,2e-05,2.0541]
[1778189846134,47.57,79886.5,12.7,0.98352,2e-05,2.05419]
[1778189847052,47.57,79886.5,12.7,0.98352,2e-05,2.05427]
[1778189854056,47.57,79886.5,12.7,0.98352,2e-05,2.05436]
[1778189859595,47.58,79886.89,12.7,0.98354,2e-05,2.05187]
[1778189860602,47.58,79888.05,12.7,0.98356,2e-05,2.04986]
[1778189861609,47.58,79887.08,12.7,0.98354,2e-05,2.05171]
[1778189866713,47.58,79887.05,12.7,0.98354,2e-05,2.05202]
[1778189870672,47.58,79886.07,12.7,0.98352,2e-05,2.05432]
[1778189875707,47.59,79886.39,12.7,0.98352,2e-05,2.05416]
[1778189880742,47.59,79885.09,12.7,0.98349,2e-05,2.05693]
[1778189881749,47.59,79888.34,12.7,0.98355,2e-05,2.05111]
[1778189882756,47.59,79892.58,12.7,0.98362,2e-05,2.04353]
[1778189883763,47.59,79893.76,12.7,0.98364,2e-05,2.0415]
[1778189888798,47.59,79894.14,12.7,0.98364,2e-05,2.04133]
[1778189890814,47.59,79897.38,12.7,0.9837,2e-05,2.03569]
[1778189892828,47.59,79899.03,12.7,0.98372,2e-05,2.03294]
[1778189897863,47.6,79899.9,12.7,0.98373,2e-05,2.03194]
[1778189903684,47.6,79900.69,12.7,0.98374,2e-05,2.031]
[1778189908942,47.6,79900.65,12.7,0.98373,2e-05,2.03193]
[1778189913977,47.61,79901.34,12.7,0.98376,2e-05,2.02862]
[1778189919012,47.61,79901.43,12.7,0.98375,2e-05,2.02902]
[1778189924047,47.61,79902.08,12.7,0.98376,2e-05,2.02843]
[1778189929082,47.62,79902.22,12.7,0.98376,2e-05,2.02877]
[1778189935125,47.62,79902.35,12.7,0.98375,2e-05,2.02924]
[1778189940160,47.62,79902.98,12.7,0.98376,2e-05,2.02871]
[1778189942174,47.62,79899.98,12.7,0.9837,2e-05,2.03434]
[1778189943181,47.62,79898.89,12.7,0.98369,2e-05,2.03641]
[1778189944188,47.62,79893.77,12.7,0.9836,2e-05,2.04575]
[1778189945195,47.63,79888.72,12.7,0.98351,2e-05,2.05499]
[1778189946202,47.63,79886.65,12.7,0.98347,2e-05,2.05882]
[1778189951240,47.63,79886.46,12.7,0.98347,2e-05,2.0595]
[1778189958671,47.63,79886.21,12.7,0.98346,2e-05,2.06022]
[1778189958751,47.63,79882.4,12.7,0.98339,2e-05,2.06734]
[1778189960306,47.63,79880.93,12.7,0.98336,2e-05,2.07013]
[1778189965341,47.63,79880.21,12.7,0.98335,2e-05,2.07176]
[1778189970580,47.63,79880.17,12.7,0.98335,2e-05,2.07202]
[1778189978672,47.63,79880.13,12.7,0.98336,2e-05,2.06959]
[1778189980446,47.64,79881.55,12.7,0.98339,2e-05,2.06732]
[1778189981453,47.64,79884.84,12.7,0.98344,2e-05,2.06139]
[1778189982460,47.64,79887.77,12.7,0.98349,2e-05,2.05614]
[1778189985481,47.64,79889.19,12.7,0.98352,2e-05,2.05379]
[1778189987495,47.64,79882.73,12.7,0.9834,2e-05,2.06569]
[1778189993537,47.64,79882.11,12.7,0.98339,2e-05,2.06716]
[1778189998572,47.64,79882.11,12.7,0.98339,2e-05,2.06745]
[1778190003681,47.64,79882.31,12.7,0.98339,2e-05,2.06732]
[1778190005621,47.64,79876.69,12.7,0.98329,2e-05,2.07776]
[1778190006628,47.64,79875.24,12.7,0.98326,2e-05,2.08045]
[1778190012670,47.65,79871.12,12.7,0.98319,2e-05,2.08821]
[1778190017705,47.65,79870.13,12.7,0.98317,2e-05,2.09011]
[1778190022740,47.65,79870.46,12.7,0.98317,2e-05,2.08957]
[1778190028678,47.65,79870.45,12.7,0.98317,2e-05,2.08966]
[1778190034824,47.65,79870.28,12.7,0.98319,2e-05,2.08741]
[1778190039859,47.65,79870.29,12.7,0.98319,2e-05,2.08746]
[1778190050425,47.65,79870.39,12.7,0.98319,2e-05,2.08735]
[1778190050936,47.65,79864.84,12.7,0.98309,2e-05,2.09765]
[1778190051943,47.65,79858.95,12.7,0.98299,2e-05,2.10852]
[1778190052950,47.65,79857.87,12.7,0.98297,2e-05,2.1105]
[1778190053686,47.65,79857.87,12.7,0.98297,2e-05,2.1105]
[1778190055804,47.65,79856.78,12.7,0.98295,2e-05,2.11247]
[1778190056415,47.65,79857.14,12.7,0.98296,2e-05,2.11177]
[1778190056978,47.65,79856.58,12.7,0.98295,2e-05,2.11278]
[1778190057953,47.65,79856.58,12.7,0.98295,2e-05,2.11278]
[1778190057985,47.65,79854.7,12.7,0.98291,2e-05,2.11624]
[1778190058992,47.65,79851.59,12.7,0.98286,2e-05,2.12198]
[1778190059999,47.65,79852.68,12.7,0.98288,2e-05,2.11991]
[1778190065034,47.65,79851.38,12.7,0.98286,2e-05,2.12212]
[1778190070069,47.65,79848.07,12.7,0.9828,2e-05,2.12803]
[1778190075104,47.64,79847.88,12.7,0.9828,2e-05,2.12808]
[1778190081146,47.64,79848.64,12.7,0.98282,2e-05,2.12628]
[1778190090226,47.64,79848.72,12.7,0.98282,2e-05,2.12602]
[1778190090315,47.64,79848.72,12.7,0.98282,2e-05,2.12571]
[1778190091314,47.64,79848.72,12.7,0.98285,2e-05,2.12287]
[1778190103302,47.64,79848.59,12.7,0.98285,2e-05,2.1226]
[1778190113806,47.64,79848.59,12.7,0.98285,2e-05,2.1226]
[1778190113880,47.63,79854.13,12.7,0.98295,2e-05,2.11194]
[1778190119414,47.63,79855.01,12.7,0.98297,2e-05,2.11022]
[1778190124449,47.63,79855.4,12.7,0.98297,2e-05,2.10944]
[1778190129486,47.63,79855.86,12.7,0.98298,2e-05,2.10854]
[1778190134521,47.63,79855.57,12.7,0.98298,2e-05,2.10906]
[1778190136535,47.63,79860.41,12.7,0.98306,2e-05,2.10011]
[1778190138549,47.63,79861.32,12.7,0.98308,2e-05,2.09847]
[1778190143584,47.63,79861.82,12.7,0.98309,2e-05,2.09773]
[1778190146605,47.64,79857.75,12.7,0.98301,2e-05,2.10536]
[1778190148619,47.64,79853.12,12.7,0.98293,2e-05,2.11397]
[1778190149945,47.64,79851.19,12.7,0.9829,2e-05,2.11755]
[1778190151640,47.64,79849.75,12.7,0.98289,2e-05,2.11743]
[1778190153654,47.64,79847.3,12.7,0.98285,2e-05,2.12197]
[1778190155668,47.64,79845.87,12.7,0.98282,2e-05,2.1246]
[1778190157682,47.64,79844.52,12.7,0.9828,2e-05,2.12707]
[1778190163673,47.63,79844.7,12.7,0.9828,2e-05,2.12664]
[1778190168759,47.63,79844.31,12.7,0.9828,2e-05,2.12707]
[1778190173794,47.63,79843.27,12.7,0.98278,2e-05,2.12878]
[1778190178838,47.63,79842.88,12.7,0.98278,2e-05,2.12935]
[1778190184871,47.63,79837.98,12.7,0.98269,2e-05,2.13805]
[1778190185878,47.63,79836.66,12.7,0.98267,2e-05,2.14045]
[1778190186885,47.63,79835.45,12.7,0.98265,2e-05,2.14264]
[1778190187892,47.63,79830.08,12.7,0.98255,2e-05,2.15264]
[1778190188899,47.63,79828.96,12.7,0.98253,2e-05,2.15464]
[1778190193934,47.62,79826.42,12.7,0.98249,2e-05,2.15897]
[1778190198969,47.62,79826.75,12.7,0.9825,2e-05,2.15791]
[1778190204004,47.62,79826.81,12.7,0.98251,2e-05,2.15738]
[1778190210046,47.62,79826.35,12.7,0.98251,2e-05,2.1576]
[1778190212060,47.62,79825.26,12.7,0.98251,2e-05,2.15661]
[1778190215081,47.61,79826.47,12.7,0.98253,2e-05,2.15402]
[1778190216088,47.61,79836.05,12.7,0.98271,2e-05,2.13592]
[1778190217095,47.61,79838.56,12.7,0.98275,2e-05,2.13116]
[1778190218102,47.61,79842.31,12.7,0.98282,2e-05,2.1241]
[1778190224144,47.61,79843.14,12.7,0.98284,2e-05,2.12231]
[1778190228173,47.61,79845.07,12.7,0.98288,2e-05,2.11859]
[1778190231194,47.61,79844.16,12.7,0.98286,2e-05,2.1202]
[1778190232201,47.61,79842.38,12.7,0.98283,2e-05,2.12348]
[1778190233208,47.61,79840.29,12.7,0.98279,2e-05,2.12735]
[1778190234215,47.61,79821.57,12.7,0.98246,2e-05,2.16211]
[1778190235222,47.61,79822.85,12.7,0.98248,2e-05,2.15964]
[1778190236229,47.61,79826.23,12.7,0.98254,2e-05,2.15315]
[1778190238243,47.61,79830.68,12.7,0.98263,2e-05,2.14458]
[1778190241265,47.61,79831.85,12.7,0.98265,2e-05,2.14213]
[1778190242302,47.61,79831.85,12.7,0.98265,2e-05,2.14213]
[1778190242272,47.61,79821.11,12.7,0.98245,2e-05,2.16227]
[1778190243279,47.6,79813.54,12.7,0.98232,2e-05,2.17654]
[1778190244286,47.6,79812.41,12.7,0.9823,2e-05,2.17857]
[1778190246300,47.6,79813.96,12.7,0.98233,2e-05,2.17533]
[1778190251335,47.6,79819.04,12.7,0.98243,2e-05,2.16499]
[1778190256370,47.6,79818.7,12.7,0.98243,2e-05,2.16485]
[1778190260398,47.59,79819.82,12.7,0.98245,2e-05,2.16223]
[1778190264182,47.59,79819.33,12.7,0.98245,2e-05,2.16296]
[1778190264429,47.59,79814.94,12.7,0.98237,2e-05,2.17106]
[1778190266443,47.59,79812.74,12.7,0.98233,2e-05,2.17495]
[1778190271478,47.59,79810.15,12.7,0.98231,2e-05,2.17628]
[1778190273493,47.58,79806.67,12.7,0.98225,2e-05,2.18259]
[1778190274499,47.58,79805.05,12.7,0.98222,2e-05,2.18551]
[1778190275506,47.58,79803.05,12.7,0.98219,2e-05,2.18916]
[1778190276513,47.58,79797.56,12.7,0.98209,2e-05,2.19948]
[1778190278527,47.58,79795.23,12.7,0.98205,2e-05,2.20356]
[1778190282555,47.58,79792.57,12.7,0.98201,2e-05,2.20786]
[1778190283562,47.57,79790.87,12.7,0.98198,2e-05,2.21092]
[1778190284569,47.57,79789.83,12.7,0.98196,2e-05,2.21271]
[1778190285576,47.57,79788.87,12.7,0.98194,2e-05,2.21434]
[1778190288599,47.57,79786.78,12.7,0.98191,2e-05,2.21771]
[1778190289608,47.57,79785.1,12.7,0.98188,2e-05,2.22073]
[1778190290689,47.57,79785.1,12.7,0.98188,2e-05,2.22073]
[1778190290696,47.57,79781.99,12.7,0.98183,2e-05,2.22652]
[1778190291621,47.57,79774.92,12.7,0.9817,2e-05,2.24]
[1778190292628,47.56,79772.82,12.7,0.98166,2e-05,2.24383]
[1778190296656,47.56,79771.85,12.7,0.98165,2e-05,2.24467]
[1778190299677,47.55,79770.48,12.7,0.98163,2e-05,2.24655]
[1778190300684,47.55,79770.48,12.7,0.98163,2e-05,2.24655]
[1778190301691,47.55,79765.84,12.7,0.98155,2e-05,2.25508]
[1778190303705,47.55,79763.46,12.7,0.98151,2e-05,2.25917]
[1778190308740,47.54,79762.05,12.7,0.9815,2e-05,2.26048]
[1778190309747,47.54,79765.3,12.7,0.98156,2e-05,2.25382]
[1778190312769,47.54,79763.38,12.7,0.98153,2e-05,2.25672]
[1778190313776,47.54,79761.15,12.7,0.98149,2e-05,2.2608]
[1778190316797,47.53,79760.15,12.7,0.98148,2e-05,2.26188]
[1778190319825,47.53,79764.16,12.7,0.98157,2e-05,2.25314]
[1778190320832,47.53,79768.74,12.7,0.98166,2e-05,2.24391]
[1778190321881,47.52,79774.4,12.7,0.98177,2e-05,2.23266]
[1778190323853,47.52,79777.28,12.7,0.98182,2e-05,2.22665]
[1778190324860,47.52,79778.56,12.7,0.98185,2e-05,2.22394]
[1778190325867,47.52,79779.62,12.7,0.98187,2e-05,2.22166]
[1778190326874,47.52,79780.51,12.7,0.98189,2e-05,2.21972]
[1778190327881,47.52,79777.56,12.7,0.98184,2e-05,2.22521]
[1778190328892,47.52,79778.95,12.7,0.98187,2e-05,2.22229]
[1778190330271,47.52,79778.95,12.7,0.98187,2e-05,2.22229]
[1778190330328,47.52,79795.86,12.7,0.98218,2e-05,2.18954]
[1778190331339,47.52,79795.86,12.7,0.98218,2e-05,2.18954]
[1778190331406,47.51,79804.02,12.7,0.98236,2e-05,2.17098]
[1778190331913,47.51,79808.48,12.7,0.98244,2e-05,2.16238]
[1778190332918,47.51,79815.86,12.7,0.98258,2e-05,2.14832]
[1778190333925,47.51,79820.47,12.7,0.98266,2e-05,2.13955]
[1778190335939,47.51,79821.66,12.7,0.98268,2e-05,2.13718]
[1778190337953,47.51,79826.28,12.7,0.98277,2e-05,2.12838]
[1778190339967,47.51,79830.01,12.7,0.98284,2e-05,2.12131]
[1778190341260,47.51,79830.01,12.7,0.98284,2e-05,2.12131]
[1778190341385,47.51,79830.01,12.7,0.98284,2e-05,2.12131]
[1778190341449,47.51,79830.36,12.7,0.98284,2e-05,2.12061]
[1778190342005,47.51,79830.36,12.7,0.98284,2e-05,2.12061]
[1778190342267,47.51,79830.36,12.7,0.98284,2e-05,2.12061]
[1778190342363,47.51,79841.21,12.7,0.98304,2e-05,2.1004]
[1778190342989,47.51,79847.52,12.7,0.98315,2e-05,2.08874]
[1778190343995,47.51,79831.03,12.7,0.98285,2e-05,2.11934]
[1778190345007,47.51,79827.84,12.7,0.9828,2e-05,2.12526]
[1778190346011,47.51,79825.04,12.7,0.98275,2e-05,2.13045]
[1778190349032,47.51,79822.68,12.7,0.98271,2e-05,2.13469]
[1778190352053,47.51,79818.72,12.7,0.98264,2e-05,2.14192]
[1778190355957,47.51,79818.54,12.7,0.98264,2e-05,2.14218]
[1778190356293,47.51,79818.54,12.7,0.98264,2e-05,2.14218]
[1778190356375,47.51,79815.35,12.7,0.98258,2e-05,2.14793]
[1778190357088,47.51,79810.2,12.7,0.98249,2e-05,2.15756]
[1778190362123,47.5,79810.24,12.7,0.98249,2e-05,2.15693]
[1778190364286,47.5,79810.16,12.7,0.98249,2e-05,2.15697]
[1778190364439,47.5,79810.16,12.7,0.98249,2e-05,2.15697]
[1778190364301,47.5,79810.06,12.7,0.98249,2e-05,2.15705]
[1778190365291,47.5,79810.06,12.7,0.98249,2e-05,2.15705]
[1778190365320,47.5,79807.86,12.7,0.98245,2e-05,2.1611]
[1778190367158,47.5,79806.45,12.7,0.98243,2e-05,2.16354]
[1778190369172,47.5,79805.55,12.7,0.98241,2e-05,2.16499]
[1778190374213,47.5,79805.39,12.7,0.98242,2e-05,2.16465]
[1778190378241,47.49,79807.75,12.7,0.98247,2e-05,2.15966]
[1778190379248,47.49,79810.17,12.7,0.98251,2e-05,2.15496]
[1778190380255,47.49,79812.28,12.7,0.98255,2e-05,2.15086]
[1778190381424,47.49,79812.28,12.7,0.98255,2e-05,2.15086]
[1778190381503,47.49,79815.22,12.7,0.98261,2e-05,2.14521]
[1778190382269,47.49,79817.43,12.7,0.98265,2e-05,2.14098]
[1778190387304,47.49,79817.49,12.7,0.98265,2e-05,2.14047]
[1778190390325,47.49,79818.72,12.7,0.98268,2e-05,2.1379]
[1778190391332,47.49,79819.89,12.7,0.98272,2e-05,2.13281]
[1778190397374,47.49,79819.31,12.7,0.98271,2e-05,2.13346]
[1778190398381,47.48,79820.38,12.7,0.98273,2e-05,2.13138]
[1778190399388,47.48,79822.84,12.7,0.98278,2e-05,2.1267]
[1778190400395,47.48,79824.61,12.7,0.98281,2e-05,2.12332]
[1778190401406,47.48,79826.01,12.7,0.98284,2e-05,2.12064]
[1778190405436,47.48,79827.11,12.7,0.98286,2e-05,2.11838]
[1778190406443,47.48,79828.32,12.7,0.98288,2e-05,2.11608]
[1778190407450,47.48,79829.5,12.7,0.9829,2e-05,2.11383]
[1778190412486,47.48,79829.6,12.7,0.98291,2e-05,2.11346]
[1778190413492,47.48,79830.65,12.7,0.98292,2e-05,2.11147]
[1778190415506,47.48,79832.9,12.7,0.98296,2e-05,2.10722]
[1778190416513,47.48,79830.58,12.7,0.98292,2e-05,2.11151]
[1778190418527,47.48,79828.42,12.7,0.98289,2e-05,2.11548]
[1778190420541,47.48,79827.22,12.7,0.98286,2e-05,2.11765]
[1778190422556,47.48,79826.18,12.7,0.98285,2e-05,2.11947]
[1778190427590,47.48,79826.88,12.7,0.98286,2e-05,2.11794]
[1778190432625,47.48,79827.17,12.7,0.98287,2e-05,2.11718]
[1778190438667,47.48,79827.58,12.7,0.98288,2e-05,2.11617]
[1778190444709,47.48,79827.45,12.7,0.98288,2e-05,2.11626]
[1778190449744,47.47,79827.19,12.7,0.98288,2e-05,2.11653]
[1778190454781,47.47,79827.88,12.7,0.98291,2e-05,2.11224]
[1778190460823,47.47,79827.86,12.7,0.98291,2e-05,2.11207]
[1778190467265,47.47,79827.86,12.7,0.98291,2e-05,2.11192]
[1778190472907,47.47,79829.17,12.7,0.98294,2e-05,2.1092]
[1778190474921,47.47,79830.0,12.7,0.98296,2e-05,2.1076]
[1778190479956,47.47,79829.91,12.7,0.98296,2e-05,2.10762]
[1778190481970,47.47,79831.92,12.7,0.98299,2e-05,2.10382]
[1778190482977,47.47,79833.2,12.7,0.98302,2e-05,2.10143]
[1778190488013,47.47,79833.86,12.7,0.98303,2e-05,2.10012]
[1778190493049,47.47,79833.86,12.7,0.98303,2e-05,2.10003]
[1778190498084,47.47,79833.56,12.7,0.98302,2e-05,2.10048]
[1778190503119,47.47,79835.02,12.7,0.98305,2e-05,2.09775]
[1778190504126,47.47,79832.95,12.7,0.98301,2e-05,2.1016]
[1778190507225,47.47,79831.51,12.7,0.98299,2e-05,2.10428]
[1778190511175,47.47,79830.57,12.7,0.98299,2e-05,2.10323]
[1778190512182,47.47,79827.01,12.7,0.98293,2e-05,2.10984]
[1778190513189,47.47,79825.71,12.7,0.98291,2e-05,2.11225]
[1778190514196,47.47,79824.42,12.7,0.98288,2e-05,2.11464]
[1778190516210,47.47,79823.26,12.7,0.98286,2e-05,2.11676]
[1778190518224,47.47,79821.6,12.7,0.98283,2e-05,2.11982]
[1778190519231,47.47,79820.5,12.7,0.98281,2e-05,2.12184]
[1778190524266,47.47,79820.05,12.7,0.98281,2e-05,2.12252]
[1778190526280,47.47,79816.97,12.7,0.98275,2e-05,2.12823]
[1778190531315,47.46,79812.08,12.7,0.98267,2e-05,2.13721]
[1778190533329,47.46,79811.11,12.7,0.98265,2e-05,2.13892]
[1778190536350,47.46,79808.78,12.7,0.98261,2e-05,2.14312]
[1778190537357,47.46,79807.05,12.7,0.98258,2e-05,2.14631]
[1778190538364,47.46,79803.63,12.7,0.98252,2e-05,2.1527]
[1778190539371,47.46,79802.34,12.7,0.98249,2e-05,2.15505]
[1778190544406,47.46,79798.03,12.7,0.98242,2e-05,2.16277]
[1778190545413,47.46,79799.92,12.7,0.98245,2e-05,2.15908]
[1778190546421,47.46,79795.88,12.7,0.98238,2e-05,2.16666]
[1778190548434,47.46,79797.67,12.7,0.98242,2e-05,2.16304]
[1778190549442,47.46,79803.04,12.7,0.98252,2e-05,2.15276]
[1778190550449,47.46,79807.45,12.7,0.9826,2e-05,2.14434]
[1778190551456,47.46,79811.08,12.7,0.98266,2e-05,2.13744]
[1778190556491,47.45,79811.59,12.7,0.98268,2e-05,2.13619]
[1778190557498,47.45,79815.31,12.7,0.98274,2e-05,2.12915]
[1778190561526,47.45,79817.35,12.7,0.98278,2e-05,2.12517]
[1778190566561,47.45,79817.38,12.7,0.98278,2e-05,2.12481]
[1778190569582,47.45,79818.56,12.7,0.98281,2e-05,2.12243]
[1778190575624,47.45,79818.4,12.7,0.98283,2e-05,2.11963]
[1778190578645,47.45,79819.33,12.7,0.98285,2e-05,2.11775]
[1778190583706,47.45,79819.6,12.7,0.98285,2e-05,2.11708]
[1778190585694,47.45,79820.78,12.7,0.98288,2e-05,2.11476]
[1778190589723,47.45,79822.35,12.7,0.98291,2e-05,2.11168]
[1778190590729,47.45,79825.19,12.7,0.98296,2e-05,2.10636]
[1778190591736,47.45,79826.23,12.7,0.98298,2e-05,2.10439]
[1778190596773,47.45,79826.76,12.7,0.98299,2e-05,2.10331]
[1778190601810,47.45,79826.09,12.7,0.98297,2e-05,2.10448]
[1778190603823,47.44,79824.73,12.7,0.98295,2e-05,2.10698]
[1778190604830,47.44,79823.29,12.7,0.98293,2e-05,2.10965]
[1778190605837,47.44,79821.32,12.7,0.98289,2e-05,2.1133]
[1778190607851,47.44,79820.43,12.7,0.98287,2e-05,2.1149]
[1778190609865,47.44,79818.05,12.7,0.98283,2e-05,2.11928]
[1778190614900,47.44,79817.89,12.7,0.98283,2e-05,2.11937]
[1778190619935,47.44,79817.25,12.7,0.98282,2e-05,2.12036]
[1778190624970,47.44,79817.48,12.7,0.98283,2e-05,2.11982]
[1778190632019,47.44,79816.9,12.7,0.98284,2e-05,2.1178]
[1778190633026,47.44,79806.02,12.7,0.98265,2e-05,2.13817]
[1778190634033,47.44,79801.2,12.7,0.98256,2e-05,2.14718]
[1778190636047,47.44,79799.69,12.7,0.98253,2e-05,2.14985]
[1778190637054,47.44,79796.98,12.7,0.98248,2e-05,2.15488]
[1778190639068,47.44,79795.47,12.7,0.98246,2e-05,2.15752]
[1778190644103,47.43,79795.38,12.7,0.98246,2e-05,2.15713]
[1778190649138,47.43,79793.78,12.7,0.98244,2e-05,2.15961]
[1778190654174,47.43,79793.81,12.7,0.98244,2e-05,2.15898]
[1778190659209,47.43,79793.17,12.7,0.98244,2e-05,2.15963]
[1778190660216,47.42,79789.45,12.7,0.98237,2e-05,2.16658]
[1778190662230,47.42,79788.37,12.7,0.98235,2e-05,2.16838]
[1778190667265,47.42,79788.66,12.7,0.98236,2e-05,2.16719]
[1778190670286,47.42,79789.9,12.7,0.98239,2e-05,2.16446]
[1778190675321,47.42,79791.86,12.7,0.98243,2e-05,2.16016]
[1778190681363,47.41,79791.98,12.7,0.98244,2e-05,2.15931]
[1778190687408,47.41,79792.07,12.7,0.98245,2e-05,2.15858]
[1778190689422,47.41,79793.47,12.7,0.98248,2e-05,2.15571]
[1778190694457,47.41,79793.64,12.7,0.9825,2e-05,2.15207]
[1778190699492,47.4,79794.15,12.7,0.98252,2e-05,2.15064]
[1778190704528,47.4,79794.92,12.7,0.98254,2e-05,2.14873]
[1778190709563,47.4,79795.06,12.7,0.98254,2e-05,2.14803]
[1778190714599,47.4,79794.97,12.7,0.98255,2e-05,2.14778]
[1778190719838,47.4,79794.97,12.7,0.98255,2e-05,2.14778]
[1778190726682,47.39,79794.61,12.7,0.98255,2e-05,2.14746]
[1778190731724,47.39,79794.97,12.7,0.98256,2e-05,2.14637]
[1778190738773,47.39,79794.62,12.7,0.98256,2e-05,2.14647]
[1778190743808,47.39,79784.98,12.7,0.98238,2e-05,2.16444]
[1778190745822,47.38,79783.42,12.7,0.98236,2e-05,2.16725]
[1778190750857,47.38,79782.59,12.7,0.98235,2e-05,2.16815]
[1778190756150,47.38,79781.94,12.7,0.98236,2e-05,2.1661]
[1778190756412,47.38,79781.94,12.7,0.98236,2e-05,2.1661]
[1778190756493,47.38,79779.78,12.7,0.98232,2e-05,2.17011]
[1778190756899,47.38,79772.36,12.7,0.98219,2e-05,2.18419]
[1778190758913,47.38,79771.3,12.7,0.98217,2e-05,2.18594]
[1778190763950,47.37,79770.57,12.7,0.98216,2e-05,2.18664]
[1778190768764,47.37,79769.63,12.7,0.98215,2e-05,2.18789]
[1778190775597,47.37,79769.9,12.7,0.98216,2e-05,2.18669]
[1778190779056,47.36,79775.5,12.7,0.98227,2e-05,2.17516]
[1778190780063,47.36,79776.83,12.7,0.9823,2e-05,2.17251]
[1778190782077,47.36,79777.83,12.7,0.98232,2e-05,2.17039]
[1778190785098,47.36,79779.75,12.7,0.98236,2e-05,2.16643]
[1778190786105,47.36,79781.38,12.7,0.98239,2e-05,2.16323]
[1778190789126,47.36,79783.16,12.7,0.98243,2e-05,2.15958]
[1778190790133,47.36,79784.45,12.7,0.98245,2e-05,2.15704]
[1778190793154,47.36,79785.29,12.7,0.98247,2e-05,2.15522]
[1778190795168,47.36,79786.69,12.7,0.98249,2e-05,2.15242]
[1778190796175,47.36,79790.24,12.7,0.98256,2e-05,2.14562]
[1778190797182,47.36,79792.35,12.7,0.9826,2e-05,2.14158]
[1778190799197,47.35,79793.27,12.7,0.98262,2e-05,2.13974]
[1778190804232,47.35,79794.36,12.7,0.98264,2e-05,2.13756]
[1778190809267,47.35,79787.66,12.7,0.98252,2e-05,2.15001]
[1778190810274,47.35,79786.45,12.7,0.9825,2e-05,2.15224]
[1778190811281,47.35,79782.63,12.7,0.98245,2e-05,2.15659]
[1778190812288,47.35,79780.11,12.7,0.9824,2e-05,2.1613]
[1778190815309,47.35,79778.81,12.7,0.98238,2e-05,2.1635]
[1778190816316,47.35,79777.84,12.7,0.98236,2e-05,2.16525]
[1778190819337,47.35,79776.93,12.7,0.98235,2e-05,2.16669]
[1778190820344,47.35,79775.56,12.7,0.98233,2e-05,2.1692]
[1778190825379,47.35,79775.14,12.7,0.98232,2e-05,2.16946]
[1778190829407,47.34,79772.29,12.7,0.98228,2e-05,2.17447]
[1778190831421,47.34,79771.25,12.7,0.98226,2e-05,2.17621]
[1778190832652,47.34,79771.25,12.7,0.98226,2e-05,2.17621]
[1778190833435,47.34,79767.31,12.7,0.98219,2e-05,2.18351]
[1778190838470,47.34,79771.39,12.7,0.98227,2e-05,2.17498]
[1778190839477,47.34,79772.52,12.7,0.98229,2e-05,2.17268]
[1778190840484,47.34,79773.67,12.7,0.98232,2e-05,2.17036]
[1778190846526,47.33,79774.34,12.7,0.98233,2e-05,2.16834]
[1778190847533,47.33,79775.38,12.7,0.98236,2e-05,2.16623]
[1778190848540,47.33,79777.35,12.7,0.98239,2e-05,2.16236]
[1778190853719,47.33,79777.59,12.7,0.9824,2e-05,2.16145]
[1778190854582,47.33,79776.42,12.7,0.98238,2e-05,2.16345]
[1778190859617,47.32,79776.55,12.7,0.98239,2e-05,2.16262]
[1778190860624,47.32,79777.78,12.7,0.98241,2e-05,2.16015]
[1778190865659,47.32,79777.15,12.7,0.98241,2e-05,2.16089]
[1778190869687,47.32,79780.32,12.7,0.98247,2e-05,2.15439]
[1778190870694,47.32,79781.54,12.7,0.98249,2e-05,2.15196]
[1778190873715,47.32,79783.98,12.7,0.98256,2e-05,2.14421]
[1778190875729,47.32,79784.97,12.7,0.98258,2e-05,2.14217]
[1778190880764,47.31,79784.44,12.7,0.98258,2e-05,2.14278]
[1778190886806,47.31,79784.29,12.7,0.98258,2e-05,2.14261]
[1778190893874,47.31,79784.3,12.7,0.98258,2e-05,2.14211]
[1778190899916,47.31,79784.33,12.7,0.98259,2e-05,2.14168]
[1778190908979,47.31,79785.2,12.7,0.98261,2e-05,2.13952]
[1778190909986,47.31,79786.7,12.7,0.98263,2e-05,2.13664]
[1778190915021,47.3,79786.42,12.7,0.98263,2e-05,2.13693]
[1778190920056,47.3,79787.53,12.7,0.98265,2e-05,2.13456]
[1778190925091,47.3,79787.99,12.7,0.98266,2e-05,2.1336]
[1778190926100,47.3,79786.43,12.7,0.98264,2e-05,2.13651]
[1778190927105,47.3,79777.93,12.7,0.98248,2e-05,2.15258]
[1778190928773,47.3,79774.41,12.7,0.98242,2e-05,2.1592]
[1778190931133,47.3,79772.94,12.7,0.98241,2e-05,2.15892]
[1778190933637,47.3,79771.52,12.7,0.98239,2e-05,2.16145]
[1778190934154,47.3,79769.7,12.7,0.98236,2e-05,2.16483]
[1778190936168,47.3,79765.24,12.7,0.98228,2e-05,2.17316]
[1778190937175,47.3,79764.31,12.7,0.98226,2e-05,2.17482]
[1778190942210,47.29,79762.83,12.7,0.98224,2e-05,2.17706]
[1778190943217,47.29,79761.74,12.7,0.98222,2e-05,2.17902]
[1778190948252,47.29,79761.29,12.7,0.98222,2e-05,2.17922]
[1778190951478,47.29,79760.86,12.7,0.98221,2e-05,2.17977]
[1778190951523,47.29,79760.13,12.7,0.9822,2e-05,2.18104]
[1778190952501,47.29,79760.13,12.7,0.9822,2e-05,2.18104]
[1778190952602,47.29,79752.96,12.7,0.98207,2e-05,2.19471]
[1778190953793,47.29,79750.13,12.7,0.98202,2e-05,2.20001]
[1778190954294,47.29,79749.15,12.7,0.982,2e-05,2.20173]
[1778190957073,47.28,79745.7,12.7,0.98194,2e-05,2.20806]
[1778190957315,47.28,79744.45,12.7,0.98191,2e-05,2.21029]
[1778190959329,47.28,79743.59,12.7,0.9819,2e-05,2.21157]
[1778190961343,47.28,79742.5,12.7,0.98189,2e-05,2.21329]
[1778190962350,47.28,79743.87,12.7,0.98191,2e-05,2.21043]
[1778190963357,47.28,79745.5,12.7,0.98195,2e-05,2.20707]
[1778190964364,47.28,79744.5,12.7,0.98193,2e-05,2.20882]
[1778190966378,47.27,79743.59,12.7,0.98192,2e-05,2.21021]
[1778190970406,47.27,79742.53,12.7,0.9819,2e-05,2.21151]
[1778190976448,47.27,79742.96,12.7,0.98192,2e-05,2.20955]
[1778190981484,47.26,79744.04,12.7,0.98195,2e-05,2.20657]
[1778190982491,47.26,79744.99,12.7,0.98197,2e-05,2.20457]
[1778190983498,47.26,79747.61,12.7,0.98202,2e-05,2.19936]
[1778190985512,47.26,79748.45,12.7,0.98204,2e-05,2.19743]
[1778190987526,47.26,79753.67,12.7,0.98214,2e-05,2.18704]
[1778190988533,47.26,79759.37,12.7,0.98225,2e-05,2.17594]
[1778190990547,47.25,79760.84,12.7,0.98228,2e-05,2.17288]
[1778190995582,47.25,79760.97,12.7,0.98231,2e-05,2.16921]
[1778190998819,47.25,79762.39,12.7,0.98234,2e-05,2.16615]
[1778191004645,47.25,79762.73,12.7,0.98235,2e-05,2.16485]
[1778191009680,47.24,79763.01,12.7,0.98236,2e-05,2.16376]
[1778191014715,47.24,79763.33,12.7,0.98237,2e-05,2.1626]
[1778191017880,47.24,79763.16,12.7,0.98237,2e-05,2.1627]
[1778191017933,47.24,79764.28,12.7,0.98239,2e-05,2.16045]
[1778191019155,47.24,79769.51,12.7,0.98249,2e-05,2.15029]
[1778191019750,47.24,79771.93,12.7,0.98254,2e-05,2.14569]
[1778191020757,47.24,79769.45,12.7,0.98249,2e-05,2.15032]
[1778191025792,47.24,79769.48,12.7,0.9825,2e-05,2.14981]
[1778191027806,47.23,79770.69,12.7,0.98252,2e-05,2.14732]
[1778191032841,47.23,79770.56,12.7,0.98252,2e-05,2.14712]
[1778191033848,47.23,79772.74,12.7,0.98256,2e-05,2.14289]
[1778191039147,47.23,79772.44,12.7,0.98256,2e-05,2.1432]
[1778191044926,47.23,79772.23,12.7,0.98256,2e-05,2.14299]
[1778191051232,47.23,79772.47,12.7,0.98257,2e-05,2.14219]
[1778191057012,47.22,79772.59,12.7,0.9826,2e-05,2.13845]
[1778191062047,47.22,79772.43,12.7,0.9826,2e-05,2.13833]
[1778191068730,47.22,79772.53,12.7,0.9826,2e-05,2.13806]
[1778191075141,47.21,79772.42,12.7,0.98261,2e-05,2.13727]
[1778191080176,47.21,79772.16,12.7,0.98261,2e-05,2.13734]
[1778191085211,47.21,79772.19,12.7,0.98261,2e-05,2.13687]
[1778191090246,47.21,79772.48,12.7,0.98262,2e-05,2.13582]
[1778191097295,47.21,79772.48,12.7,0.98263,2e-05,2.13525]
[1778191102330,47.2,79772.99,12.7,0.98264,2e-05,2.13394]
[1778191109166,47.2,79773.02,12.7,0.98264,2e-05,2.13383]
[1778191119189,47.2,79772.94,12.7,0.98267,2e-05,2.1304]
[1778191125492,47.2,79778.09,12.7,0.98277,2e-05,2.1198]
[1778191127506,47.19,79779.85,12.7,0.98281,2e-05,2.11638]
[1778191132541,47.19,79782.45,12.7,0.98286,2e-05,2.11124]
[1778191134555,47.19,79788.61,12.7,0.98297,2e-05,2.09962]
[1778191135562,47.19,79793.24,12.7,0.98305,2e-05,2.09095]
[1778191137267,47.19,79794.53,12.7,0.98307,2e-05,2.08855]
[1778191137576,47.19,79796.11,12.7,0.9831,2e-05,2.08561]
[1778191138583,47.19,79796.91,12.7,0.98312,2e-05,2.08413]
[1778191140597,47.19,79799.2,12.7,0.98316,2e-05,2.0799]
[1778191141604,47.19,79800.99,12.7,0.98319,2e-05,2.0766]
[1778191147646,47.19,79800.32,12.7,0.98318,2e-05,2.07801]
[1778191148653,47.19,79782.03,12.7,0.98285,2e-05,2.11219]
[1778191149660,47.19,79775.06,12.7,0.98272,2e-05,2.12528]
[1778191150667,47.19,79773.79,12.7,0.9827,2e-05,2.12763]
[1778191152681,47.19,79776.31,12.7,0.98274,2e-05,2.12276]
[1778191155702,47.19,79777.58,12.7,0.98277,2e-05,2.12022]
[1778191162751,47.19,79777.45,12.7,0.98277,2e-05,2.12021]
[1778191163758,47.19,79766.34,12.7,0.98257,2e-05,2.14121]
[1778191164994,47.19,79762.22,12.7,0.98249,2e-05,2.149]
[1778191165772,47.19,79761.3,12.7,0.98247,2e-05,2.15066]
[1778191171444,47.19,79761.73,12.7,0.98249,2e-05,2.14955]
[1778191172821,47.19,79757.78,12.7,0.98244,2e-05,2.15387]
[1778191173828,47.19,79756.54,12.7,0.98242,2e-05,2.15613]
[1778191174835,47.19,79754.17,12.7,0.98237,2e-05,2.16055]
[1778191175842,47.19,79752.87,12.7,0.98235,2e-05,2.16292]
[1778191180878,47.18,79750.85,12.7,0.98232,2e-05,2.16617]
[1778191182892,47.18,79744.02,12.7,0.98219,2e-05,2.17904]
[1778191183899,47.18,79742.35,12.7,0.98216,2e-05,2.1821]
[1778191188935,47.18,79741.2,12.7,0.98215,2e-05,2.18352]
[1778191193970,47.17,79741.33,12.7,0.98216,2e-05,2.18247]
[1778191195517,47.17,79741.52,12.7,0.98217,2e-05,2.18195]
[1778191196125,47.17,79741.52,12.7,0.98217,2e-05,2.18195]
[1778191196217,47.17,79730.58,12.7,0.98196,2e-05,2.20297]
[1778191196727,47.17,79730.58,12.7,0.98196,2e-05,2.20297]
[1778191196991,47.17,79724.28,12.7,0.98184,2e-05,2.21505]
[1778191197998,47.17,79725.32,12.7,0.98186,2e-05,2.2128]
[1778191201051,47.17,79714.21,12.7,0.98166,2e-05,2.23391]
[1778191202055,47.16,79717.59,12.7,0.98173,2e-05,2.22703]
[1778191203062,47.16,79711.95,12.7,0.98162,2e-05,2.23787]
[1778191204069,47.16,79703.89,12.7,0.98147,2e-05,2.25351]
[1778191204407,47.16,79703.89,12.7,0.98147,2e-05,2.25351]
[1778191204434,47.16,79703.89,12.7,0.98147,2e-05,2.25351]
[1778191205139,47.16,79690.76,12.7,0.98121,2e-05,2.27932]
[1778191206144,47.16,79694.32,12.7,0.98129,2e-05,2.27189]
[1778191207151,47.14,79701.1,12.7,0.98145,2e-05,2.25533]
[1778191210175,47.14,79709.67,12.7,0.98162,2e-05,2.23758]
[1778191211182,47.14,79698.02,12.7,0.9814,2e-05,2.26035]
[1778191212188,47.14,79688.16,12.7,0.98121,2e-05,2.27969]
[1778191213196,47.14,79687.89,12.7,0.98121,2e-05,2.2799]
[1778191214202,47.12,79691.73,12.7,0.98131,2e-05,2.26906]
[1778191215209,47.12,79696.02,12.7,0.9814,2e-05,2.26022]
[1778191216216,47.12,79697.18,12.7,0.98143,2e-05,2.25762]
[1778191217223,47.12,79701.32,12.7,0.98151,2e-05,2.24914]
[1778191218230,47.11,79712.5,12.7,0.98173,2e-05,2.22684]
[1778191218700,47.11,79712.5,12.7,0.98173,2e-05,2.22684]
[1778191219237,47.11,79715.66,12.7,0.98179,2e-05,2.22038]
[1778191220244,47.11,79717.91,12.7,0.98183,2e-05,2.21576]
[1778191222258,47.11,79709.9,12.7,0.98168,2e-05,2.23107]
[1778191224174,47.11,79709.25,12.7,0.98167,2e-05,2.23217]
[1778191224272,47.11,79710.44,12.7,0.9817,2e-05,2.22963]
[1778191227293,47.1,79709.28,12.7,0.98168,2e-05,2.23122]
[1778191228300,47.1,79707.88,12.7,0.98166,2e-05,2.23374]
[1778191230045,47.1,79707.19,12.7,0.98165,2e-05,2.23487]
[1778191230314,47.1,79710.25,12.7,0.98171,2e-05,2.22863]
[1778191231322,47.1,79711.51,12.7,0.98176,2e-05,2.22302]
[1778191232328,47.1,79710.66,12.7,0.98174,2e-05,2.22446]
[1778191234342,47.1,79708.94,12.7,0.98171,2e-05,2.22741]
[1778191235349,47.1,79707.57,12.7,0.98169,2e-05,2.22988]
[1778191236230,47.1,79707.57,12.7,0.98169,2e-05,2.22988]
[1778191236356,47.09,79705.7,12.7,0.98166,2e-05,2.23334]
[1778191237363,47.09,79703.81,12.7,0.98162,2e-05,2.23684]
[1778191238370,47.09,79702.23,12.7,0.98159,2e-05,2.23972]
[1778191239377,47.09,79699.46,12.7,0.98154,2e-05,2.24495]
[1778191241391,47.09,79700.43,12.7,0.98157,2e-05,2.24254]
[1778191242398,47.09,79691.79,12.7,0.9814,2e-05,2.2594]
[1778191244384,47.09,79689.19,12.7,0.98136,2e-05,2.26405]
[1778191244415,47.09,79683.55,12.7,0.98125,2e-05,2.27529]
[1778191245422,47.08,79679.08,12.7,0.98116,2e-05,2.28364]
[1778191246429,47.08,79675.45,12.7,0.98109,2e-05,2.29092]
[1778191249454,47.08,79672.98,12.7,0.98106,2e-05,2.29458]
[1778191250461,47.07,79670.75,12.7,0.98101,2e-05,2.29873]
[1778191255496,47.07,79671.13,12.7,0.98104,2e-05,2.29624]
[1778191258517,47.06,79674.29,12.7,0.98111,2e-05,2.28921]
[1778191259524,47.06,79672.98,12.7,0.98109,2e-05,2.29151]
[1778191262546,47.06,79675.62,12.7,0.98115,2e-05,2.2849]
[1778191263553,47.05,79677.11,12.7,0.98118,2e-05,2.2816]
[1778191264561,47.05,79675.62,12.7,0.98116,2e-05,2.28427]
[1778191265567,47.05,79682.72,12.7,0.9813,2e-05,2.26976]
[1778191266574,47.05,79684.57,12.7,0.98134,2e-05,2.26578]
[1778191268589,47.05,79687.39,12.7,0.9814,2e-05,2.2596]
[1778191269596,47.04,79689.82,12.7,0.98145,2e-05,2.2545]
[1778191273624,47.04,79690.9,12.7,0.98148,2e-05,2.2513]
[1778191278659,47.03,79691.05,12.7,0.98149,2e-05,2.2497]
[1778191279667,47.03,79695.86,12.7,0.98159,2e-05,2.23992]
[1778191280674,47.03,79699.37,12.7,0.98166,2e-05,2.23276]
[1778191281681,47.03,79700.73,12.7,0.98169,2e-05,2.22988]
[1778191282688,47.03,79713.68,12.7,0.98194,2e-05,2.20432]
[1778191283695,47.03,79716.05,12.7,0.98198,2e-05,2.19955]
[1778191284702,47.03,79718.18,12.7,0.98203,2e-05,2.19524]
[1778191286407,47.03,79718.18,12.7,0.98203,2e-05,2.19524]
[1778191286716,47.03,79721.78,12.7,0.9821,2e-05,2.18794]
[1778191287723,47.03,79723.88,12.7,0.98214,2e-05,2.18372]
[1778191288730,47.02,79725.38,12.7,0.98217,2e-05,2.18068]
[1778191290553,47.02,79725.32,12.7,0.98217,2e-05,2.18066]
[1778191291000,47.02,79725.32,12.7,0.98217,2e-05,2.18066]
[1778191291131,47.02,79725.32,12.7,0.98217,2e-05,2.18066]
[1778191291227,47.02,79726.43,12.7,0.98221,2e-05,2.17552]
[1778191291751,47.02,79731.35,12.7,0.98231,2e-05,2.16591]
[1778191292758,47.02,79738.98,12.7,0.98245,2e-05,2.15115]
[1778191293765,47.02,79740.48,12.7,0.98248,2e-05,2.1482]
[1778191294772,47.02,79744.72,12.7,0.98256,2e-05,2.14003]
[1778191295779,47.02,79748.14,12.7,0.98262,2e-05,2.13345]
[1778191297793,47.02,79746.99,12.7,0.9826,2e-05,2.13554]
[1778191298800,47.02,79748.07,12.7,0.98262,2e-05,2.13344]
[1778191299807,47.02,79751.93,12.7,0.98269,2e-05,2.12606]
[1778191301941,47.02,79752.92,12.7,0.98271,2e-05,2.12412]
[1778191302828,47.02,79745.87,12.7,0.98258,2e-05,2.13749]
[1778191304842,47.02,79743.83,12.7,0.98254,2e-05,2.14127]
[1778191309877,47.02,79742.99,12.7,0.98253,2e-05,2.1426]
[1778191312898,47.02,79742.13,12.7,0.98252,2e-05,2.14408]
[1778191316337,47.02,79741.55,12.7,0.98251,2e-05,2.14507]
[1778191316435,47.02,79741.35,12.7,0.9825,2e-05,2.1454]
[1778191316926,47.02,79730.7,12.7,0.98231,2e-05,2.16577]
[1778191317538,47.02,79730.7,12.7,0.98231,2e-05,2.16577]
[1778191317933,47.02,79728.18,12.7,0.98226,2e-05,2.17053]
[1778191318940,47.01,79726.13,12.7,0.98222,2e-05,2.17439]
[1778191321961,47.01,79724.15,12.7,0.98219,2e-05,2.1779]
[1778191322968,47.01,79722.15,12.7,0.98215,2e-05,2.18165]
[1778191325989,47.01,79721.25,12.7,0.98214,2e-05,2.18304]
[1778191328013,47.01,79717.36,12.7,0.98207,2e-05,2.19034]
[1778191329011,47.01,79714.18,12.7,0.98201,2e-05,2.1964]
[1778191334219,47.01,79714.77,12.7,0.98202,2e-05,2.19496]
[1778191336069,47.0,79709.14,12.7,0.98192,2e-05,2.2052]
[1778191337073,47.0,79697.92,12.7,0.98171,2e-05,2.22703]
[1778191338080,47.0,79696.66,12.7,0.98169,2e-05,2.22931]
[1778191338680,47.0,79696.66,12.7,0.98169,2e-05,2.22931]
[1778191338830,47.0,79696.66,12.7,0.98169,2e-05,2.22931]
[1778191339087,47.0,79692.42,12.7,0.98161,2e-05,2.23746]
[1778191340914,47.0,79691.89,12.7,0.9816,2e-05,2.23828]
[1778191343115,47.0,79688.44,12.7,0.98154,2e-05,2.24449]
[1778191345129,46.99,79693.08,12.7,0.98163,2e-05,2.23487]
[1778191345840,46.99,79693.08,12.7,0.98163,2e-05,2.23487]
[1778191346136,46.99,79694.97,12.7,0.98167,2e-05,2.23092]
[1778191348150,46.99,79693.52,12.7,0.98165,2e-05,2.23336]
[1778191349157,46.99,79691.32,12.7,0.98161,2e-05,2.23748]
[1778191350164,46.99,79689.67,12.7,0.98158,2e-05,2.24051]
[1778191351171,46.99,79688.65,12.7,0.98158,2e-05,2.23939]
[1778191351784,46.99,79688.65,12.7,0.98158,2e-05,2.23939]
[1778191353760,46.99,79688.65,12.7,0.98159,2e-05,2.23892]
[1778191357213,46.98,79689.78,12.7,0.98162,2e-05,2.23576]
[1778191358057,46.98,79689.78,12.7,0.98162,2e-05,2.23576]
[1778191358221,46.98,79686.24,12.7,0.98155,2e-05,2.24254]
[1778191359228,46.98,79679.6,12.7,0.98143,2e-05,2.25548]
[1778191360235,46.98,79677.34,12.7,0.98138,2e-05,2.25971]
[1778191361242,46.98,79674.93,12.7,0.98134,2e-05,2.26425]
[1778191362249,46.98,79678.26,12.7,0.98141,2e-05,2.25734]
[1778191363256,46.97,79679.42,12.7,0.98143,2e-05,2.25476]
[1778191367285,46.97,79684.0,12.7,0.98153,2e-05,2.24464]
[1778191368292,46.97,79677.98,12.7,0.98142,2e-05,2.25636]
[1778191369299,46.97,79674.9,12.7,0.98136,2e-05,2.26224]
[1778191370306,46.97,79668.92,12.7,0.98124,2e-05,2.27391]
[1778191371313,46.96,79662.26,12.7,0.98112,2e-05,2.28699]
[1778191374335,46.96,79660.08,12.7,0.98108,2e-05,2.29043]
[1778191376349,46.96,79661.97,12.7,0.98112,2e-05,2.286]
[1778191378364,46.95,79660.1,12.7,0.98109,2e-05,2.28915]
[1778191381384,46.95,79653.98,12.7,0.98098,2e-05,2.30056]
[1778191381977,46.95,79653.98,12.7,0.98098,2e-05,2.30056]
[1778191382027,46.95,79653.98,12.7,0.98098,2e-05,2.30056]
[1778191382531,46.95,79653.98,12.7,0.98098,2e-05,2.30056]
[1778191382559,46.95,79649.61,12.7,0.9809,2e-05,2.30909]
[1778191382987,46.95,79649.61,12.7,0.9809,2e-05,2.30909]
[1778191383398,46.95,79637.3,12.7,0.98065,2e-05,2.33382]
[1778191384405,46.94,79635.29,12.7,0.98061,2e-05,2.33759]
[1778191385412,46.94,79641.53,12.7,0.98074,2e-05,2.32446]
[1778191386419,46.94,79643.47,12.7,0.98079,2e-05,2.32012]
[1778191387426,46.94,79654.92,12.7,0.98102,2e-05,2.29655]
[1778191388433,46.94,79658.69,12.7,0.9811,2e-05,2.28859]
[1778191389440,46.94,79660.6,12.7,0.98114,2e-05,2.28444]
[1778191390447,46.93,79667.28,12.7,0.98127,2e-05,2.27074]
[1778191391566,46.93,79667.28,12.7,0.98127,2e-05,2.27074]
[1778191391454,46.93,79671.93,12.7,0.98137,2e-05,2.26116]
[1778191392189,46.93,79671.93,12.7,0.98137,2e-05,2.26116]
[1778191392461,46.93,79682.33,12.7,0.98157,2e-05,2.24022]
[1778191393203,46.93,79682.33,12.7,0.98157,2e-05,2.24022]
[1778191393299,46.93,79682.33,12.7,0.98157,2e-05,2.24022]
[1778191393480,46.93,79682.33,12.7,0.98157,2e-05,2.24022]
[1778191393498,46.93,79686.18,12.7,0.98165,2e-05,2.23236]
[1778191394545,46.93,79686.18,12.7,0.98165,2e-05,2.23236]
[1778191394475,46.93,79691.06,12.7,0.98175,2e-05,2.22253]
[1778191395482,46.93,79697.04,12.7,0.98186,2e-05,2.21058]
[1778191396489,46.93,79697.91,12.7,0.98188,2e-05,2.20869]
[1778191397496,46.93,79693.81,12.7,0.9818,2e-05,2.21657]
[1778191398503,46.93,79696.28,12.7,0.98185,2e-05,2.21157]
[1778191399510,46.92,79699.04,12.7,0.98191,2e-05,2.20599]
[1778191400517,46.92,79700.12,12.7,0.98193,2e-05,2.20372]
[1778191402531,46.92,79696.4,12.7,0.98186,2e-05,2.21076]
[1778191403541,46.92,79694.6,12.7,0.98183,2e-05,2.21417]
[1778191405555,46.92,79695.46,12.7,0.98185,2e-05,2.21219]
[1778191407569,46.92,79698.63,12.7,0.98191,2e-05,2.20566]
[1778191408576,46.92,79697.75,12.7,0.9819,2e-05,2.20722]
[1778191409583,46.92,79699.5,12.7,0.98193,2e-05,2.2035]
[1778191410590,46.92,79698.09,12.7,0.98191,2e-05,2.20611]
[1778191413612,46.91,79696.81,12.7,0.98191,2e-05,2.20529]
[1778191418755,46.91,79696.25,12.7,0.9819,2e-05,2.20581]
[1778191420806,46.91,79693.51,12.7,0.98186,2e-05,2.21075]
[1778191421667,46.91,79691.94,12.7,0.98183,2e-05,2.21368]
[1778191422674,46.91,79693.24,12.7,0.98185,2e-05,2.21097]
[1778191427709,46.9,79695.44,12.7,0.9819,2e-05,2.20589]
[1778191428716,46.9,79702.36,12.7,0.98204,2e-05,2.19222]
[1778191429723,46.9,79704.84,12.7,0.98208,2e-05,2.18727]
[1778191433751,46.9,79705.87,12.7,0.98211,2e-05,2.18481]
[1778191434758,46.9,79707.64,12.7,0.98214,2e-05,2.18126]
[1778191435765,46.9,79695.72,12.7,0.98192,2e-05,2.2045]
[1778191437650,46.9,79695.72,12.7,0.98192,2e-05,2.2045]
[1778191436772,46.9,79696.03,12.7,0.98192,2e-05,2.20364]
[1778191437780,46.9,79690.64,12.7,0.98182,2e-05,2.2142]
[1778191438787,46.9,79687.67,12.7,0.98177,2e-05,2.21974]
[1778191439800,46.9,79685.91,12.7,0.98173,2e-05,2.22303]
[1778191440802,46.9,79688.28,12.7,0.98178,2e-05,2.21819]
[1778191441809,46.89,79697.99,12.7,0.98197,2e-05,2.19898]
[1778191442816,46.89,79694.14,12.7,0.9819,2e-05,2.20638]
[1778191443823,46.89,79692.57,12.7,0.98187,2e-05,2.20931]
[1778191444830,46.89,79690.11,12.7,0.98182,2e-05,2.21399]
[1778191449439,46.89,79695.57,12.7,0.98193,2e-05,2.20266]
[1778191450431,46.89,79697.7,12.7,0.98198,2e-05,2.19836]
[1778191450873,46.89,79699.62,12.7,0.98201,2e-05,2.19448]
[1778191454902,46.89,79701.12,12.7,0.98205,2e-05,2.19106]
[1778191455909,46.88,79705.85,12.7,0.98214,2e-05,2.18174]
[1778191456916,46.88,79708.05,12.7,0.98218,2e-05,2.17737]
[1778191458189,46.88,79705.38,12.7,0.98213,2e-05,2.18245]
[1778191458930,46.88,79703.27,12.7,0.98209,2e-05,2.18645]
[1778191464293,46.88,79702.87,12.7,0.98209,2e-05,2.18683]
[1778191469582,46.88,79703.57,12.7,0.98211,2e-05,2.18493]
[1778191475042,46.87,79704.01,12.7,0.98214,2e-05,2.18039]
[1778191476049,46.87,79705.55,12.7,0.98218,2e-05,2.17728]
[1778191477056,46.87,79700.77,12.7,0.98209,2e-05,2.18646]
[1778191478063,46.87,79687.82,12.7,0.98184,2e-05,2.21166]
[1778191479070,46.87,79686.95,12.7,0.98182,2e-05,2.2132]
[1778191482091,46.87,79698.95,12.7,0.98206,2e-05,2.18919]
[1778191483098,46.87,79702.32,12.7,0.98212,2e-05,2.18249]
[1778191485112,46.87,79693.52,12.7,0.98196,2e-05,2.19941]
[1778191486119,46.87,79689.96,12.7,0.98189,2e-05,2.20622]
[1778191488133,46.87,79691.02,12.7,0.98192,2e-05,2.20381]
[1778191489140,46.86,79696.37,12.7,0.98202,2e-05,2.19318]
[1778191490147,46.86,79695.23,12.7,0.982,2e-05,2.19526]
[1778191493168,46.86,79700.36,12.7,0.9821,2e-05,2.1848]
[1778191494175,46.86,79702.1,12.7,0.98214,2e-05,2.18129]
[1778191495679,46.86,79699.9,12.7,0.9821,2e-05,2.18544]
[1778191496189,46.86,79694.78,12.7,0.982,2e-05,2.19529]
[1778191497196,46.86,79692.1,12.7,0.98195,2e-05,2.20037]
[1778191500218,46.86,79687.46,12.7,0.98187,2e-05,2.20898]
[1778191501224,46.86,79678.91,12.7,0.9817,2e-05,2.22563]
[1778191502231,46.85,79672.41,12.7,0.98158,2e-05,2.23829]
[1778191503239,46.85,79675.19,12.7,0.98163,2e-05,2.23254]
[1778191504246,46.85,79677.1,12.7,0.98167,2e-05,2.22854]
[1778191505253,46.85,79675.01,12.7,0.98164,2e-05,2.23247]
[1778191506260,46.85,79670.94,12.7,0.98156,2e-05,2.24031]
[1778191507267,46.85,79667.68,12.7,0.9815,2e-05,2.24656]
[1778191508275,46.85,79659.13,12.7,0.98133,2e-05,2.26337]
[1778191509282,46.85,79655.19,12.7,0.98126,2e-05,2.27099]
[1778191512317,46.84,79662.4,12.7,0.98141,2e-05,2.25571]
[1778191513311,46.84,79652.91,12.7,0.98122,2e-05,2.27445]
[1778191514318,46.84,79649.9,12.7,0.98117,2e-05,2.28022]
[1778191515325,46.84,79652.97,12.7,0.98123,2e-05,2.27375]
[1778191516336,46.84,79654.22,12.7,0.98126,2e-05,2.27096]
[1778191517343,46.84,79648.37,12.7,0.98114,2e-05,2.28244]
[1778191518350,46.83,79650.77,12.7,0.98119,2e-05,2.27732]
[1778191519977,46.83,79651.16,12.7,0.98121,2e-05,2.27625]
[1778191519984,46.83,79651.16,12.7,0.98121,2e-05,2.27625]
[1778191520545,46.83,79651.16,12.7,0.98121,2e-05,2.27625]
[1778191520640,46.83,79643.21,12.7,0.98105,2e-05,2.292]
[1778191520858,46.83,79643.21,12.7,0.98105,2e-05,2.292]
[1778191521146,46.83,79643.21,12.7,0.98105,2e-05,2.292]
[1778191521372,46.83,79640.6,12.7,0.981,2e-05,2.297]
[1778191524407,46.83,79635.82,12.7,0.98091,2e-05,2.30585]
[1778191525401,46.82,79625.32,12.7,0.9807,2e-05,2.32692]
[1778191526408,46.82,79621.78,12.7,0.98064,2e-05,2.33381]
[1778191527415,46.82,79620.34,12.7,0.98061,2e-05,2.33639]
[1778191528428,46.82,79610.02,12.7,0.9804,2e-05,2.35726]
[1778191529434,46.82,79609.79,12.7,0.9804,2e-05,2.35732]
[1778191530442,46.82,79611.46,12.7,0.98044,2e-05,2.35345]
[1778191532372,46.81,79611.43,12.7,0.98047,2e-05,2.3501]
[1778191532475,46.81,79606.72,12.7,0.98038,2e-05,2.35942]
[1778191533135,46.81,79606.72,12.7,0.98038,2e-05,2.35942]
[1778191533471,46.81,79603.41,12.7,0.98031,2e-05,2.36585]
[1778191534421,46.81,79603.41,12.7,0.98031,2e-05,2.36585]
[1778191534478,46.81,79613.1,12.7,0.98052,2e-05,2.34539]
[1778191535487,46.81,79613.98,12.7,0.98054,2e-05,2.34318]
[1778191536494,46.8,79608.72,12.7,0.98043,2e-05,2.35363]
[1778191537049,46.8,79608.72,12.7,0.98043,2e-05,2.35363]
[1778191537501,46.8,79603.13,12.7,0.98032,2e-05,2.36478]
[1778191538511,46.8,79600.41,12.7,0.98027,2e-05,2.36999]
[1778191539518,46.8,79602.55,12.7,0.98032,2e-05,2.36511]
[1778191540091,46.8,79602.55,12.7,0.98032,2e-05,2.36511]
[1778191543668,46.79,79601.71,12.7,0.98031,2e-05,2.36555]
[1778191543776,46.79,79601.71,12.7,0.98031,2e-05,2.36555]
[1778191543718,46.79,79601.58,12.7,0.98032,2e-05,2.36538]
[1778191544743,46.79,79601.58,12.7,0.98032,2e-05,2.36538]
[1778191544771,46.79,79589.65,12.7,0.98007,2e-05,2.38978]
[1778191545562,46.78,79578.24,12.7,0.97984,2e-05,2.41324]
[1778191546569,46.78,79576.49,12.7,0.97981,2e-05,2.41641]
[1778191547576,46.78,79583.32,12.7,0.97996,2e-05,2.40152]
[1778191548583,46.78,79589.57,12.7,0.98009,2e-05,2.38793]
[1778191549590,46.78,79591.46,12.7,0.98014,2e-05,2.38351]
[1778191550721,46.78,79591.46,12.7,0.98014,2e-05,2.38351]
[1778191550775,46.77,79595.86,12.7,0.98023,2e-05,2.37387]
[1778191551640,46.77,79601.74,12.7,0.98036,2e-05,2.36121]
[1778191552612,46.77,79599.26,12.7,0.98031,2e-05,2.36592]
[1778191553619,46.77,79600.21,12.7,0.98033,2e-05,2.36351]
[1778191555633,46.76,79601.85,12.7,0.98038,2e-05,2.35924]
[1778191556640,46.76,79599.65,12.7,0.98034,2e-05,2.36337]
[1778191557647,46.76,79604.03,12.7,0.98043,2e-05,2.35387]
[1778191558654,46.76,79601.16,12.7,0.98037,2e-05,2.35939]
[1778191559661,46.75,79607.53,12.7,0.98051,2e-05,2.3458]
[1778191560668,46.75,79609.4,12.7,0.98055,2e-05,2.34152]
[1778191561675,46.75,79603.98,12.7,0.98045,2e-05,2.3523]
[1778191564702,46.75,79605.55,12.7,0.98049,2e-05,2.34782]
[1778191565703,46.74,79615.37,12.7,0.98069,2e-05,2.32721]
[1778191566711,46.74,79617.35,12.7,0.98074,2e-05,2.32275]
[1778191567717,46.74,79617.75,12.7,0.98075,2e-05,2.32156]
[1778191568724,46.74,79622.09,12.7,0.98084,2e-05,2.31232]
[1778191569731,46.74,79623.71,12.7,0.98088,2e-05,2.30866]
[1778191570689,46.74,79623.71,12.7,0.98088,2e-05,2.30866]
[1778191570738,46.73,79627.58,12.7,0.98096,2e-05,2.30043]
[1778191571745,46.73,79631.79,12.7,0.98105,2e-05,2.29155]
[1778191573763,46.73,79633.89,12.7,0.98109,2e-05,2.28666]
[1778191575777,46.73,79632.43,12.7,0.98107,2e-05,2.289]
[1778191577793,46.72,79620.14,12.7,0.98083,2e-05,2.31338]
[1778191578798,46.72,79618.54,12.7,0.9808,2e-05,2.31634]
[1778191579805,46.72,79617.44,12.7,0.98078,2e-05,2.31825]
[1778191581820,46.72,79619.13,12.7,0.98082,2e-05,2.31412]
[1778191586855,46.71,79618.8,12.7,0.98083,2e-05,2.31316]
[1778191588869,46.71,79620.05,12.7,0.98086,2e-05,2.30993]
[1778191590883,46.7,79622.44,12.7,0.98092,2e-05,2.30405]
[1778191591890,46.7,79621.39,12.7,0.98093,2e-05,2.3029]
[1778191592897,46.7,79617.64,12.7,0.98085,2e-05,2.31022]
[1778191595918,46.69,79618.75,12.7,0.98089,2e-05,2.30696]
[1778191596929,46.69,79619.98,12.7,0.98091,2e-05,2.30412]
[1778191598805,46.69,79624.05,12.7,0.981,2e-05,2.29552]
[1778191598941,46.69,79627.32,12.7,0.98107,2e-05,2.28859]
[1778191600819,46.69,79632.14,12.7,0.98117,2e-05,2.27854]
[1778191600955,46.69,79634.05,12.7,0.98121,2e-05,2.27442]
[1778191605990,46.68,79628.39,12.7,0.98111,2e-05,2.28453]
[1778191608008,46.68,79625.9,12.7,0.98106,2e-05,2.289]
[1778191609011,46.68,79623.3,12.7,0.98101,2e-05,2.29399]
[1778191610018,46.67,79621.1,12.7,0.98097,2e-05,2.29816]
[1778191611025,46.67,79622.07,12.7,0.981,2e-05,2.29588]
[1778191612032,46.67,79624.8,12.7,0.98105,2e-05,2.29004]
[1778191616060,46.67,79626.69,12.7,0.9811,2e-05,2.28505]
[1778191617067,46.66,79628.57,12.7,0.98114,2e-05,2.28097]
[1778191618074,46.66,79633.65,12.7,0.98125,2e-05,2.27044]
[1778191620088,46.66,79635.92,12.7,0.9813,2e-05,2.26537]
[1778191621095,46.66,79634.24,12.7,0.98126,2e-05,2.26851]
[1778191622102,46.66,79632.26,12.7,0.98123,2e-05,2.27225]
[1778191623109,46.66,79635.43,12.7,0.98129,2e-05,2.26561]
[1778191625143,46.65,79636.8,12.7,0.98133,2e-05,2.26236]
[1778191626137,46.65,79635.79,12.7,0.98131,2e-05,2.26416]
[1778191627144,46.65,79632.97,12.7,0.98125,2e-05,2.26959]
[1778191632182,46.65,79632.31,12.7,0.98125,2e-05,2.26967]
[1778191634198,46.64,79630.28,12.7,0.98122,2e-05,2.27326]
[1778191635204,46.64,79631.25,12.7,0.98124,2e-05,2.2713]
[1778191636211,46.64,79633.98,12.7,0.9813,2e-05,2.26529]
[1778191640240,46.64,79636.66,12.7,0.98136,2e-05,2.25894]
[1778191641247,46.64,79637.9,12.7,0.98139,2e-05,2.25622]
[1778191643807,46.63,79639.56,12.7,0.98142,2e-05,2.2525]
[1778191647629,46.63,79640.62,12.7,0.98145,2e-05,2.24957]
[1778191649303,46.63,79641.79,12.7,0.98148,2e-05,2.24681]
[1778191654338,46.62,79641.36,12.7,0.9815,2e-05,2.24371]
[1778191656352,46.62,79634.14,12.7,0.98136,2e-05,2.25777]
[1778191657359,46.62,79629.86,12.7,0.98128,2e-05,2.26615]
[1778191658366,46.62,79622.91,12.7,0.98115,2e-05,2.27994]
[1778191659427,46.62,79619.61,12.7,0.98108,2e-05,2.28636]
[1778191660380,46.62,79616.45,12.7,0.98102,2e-05,2.2925]
[1778191661392,46.61,79613.74,12.7,0.98097,2e-05,2.29772]
[1778191662397,46.61,79604.38,12.7,0.98078,2e-05,2.31655]
[1778191663404,46.61,79602.23,12.7,0.98074,2e-05,2.32063]
[1778191666401,46.61,79602.39,12.7,0.98075,2e-05,2.31963]
[1778191666916,46.61,79602.39,12.7,0.98075,2e-05,2.31963]
[1778191667433,46.61,79596.05,12.7,0.98063,2e-05,2.33199]
[1778191668252,46.61,79596.05,12.7,0.98063,2e-05,2.33199]
[1778191668440,46.6,79594.69,12.7,0.98061,2e-05,2.33443]
[1778191670454,46.6,79595.65,12.7,0.98063,2e-05,2.33173]
[1778191671461,46.6,79599.14,12.7,0.98071,2e-05,2.32419]
[1778191672468,46.6,79600.4,12.7,0.98074,2e-05,2.32125]
[1778191673475,46.6,79611.66,12.7,0.98097,2e-05,2.29788]
[1778191674482,46.59,79615.43,12.7,0.98105,2e-05,2.28991]
[1778191678510,46.59,79616.43,12.7,0.98108,2e-05,2.28674]
[1778191679517,46.59,79619.65,12.7,0.98114,2e-05,2.27993]
[1778191680524,46.59,79624.68,12.7,0.98125,2e-05,2.26949]
[1778191681531,46.58,79626.21,12.7,0.98128,2e-05,2.26615]
[1778191683545,46.58,79625.35,12.7,0.98127,2e-05,2.2674]
[1778191686567,46.58,79624.34,12.7,0.98126,2e-05,2.26868]
[1778191691601,46.57,79625.02,12.7,0.98128,2e-05,2.26606]
[1778191696636,46.57,79624.84,12.7,0.98129,2e-05,2.26517]
[1778191699657,46.56,79627.22,12.7,0.98134,2e-05,2.25963]
[1778191700664,46.56,79628.64,12.7,0.98137,2e-05,2.25653]
[1778191701671,46.56,79629.74,12.7,0.9814,2e-05,2.25412]
[1778191703812,46.56,79628.88,12.7,0.98138,2e-05,2.25544]
[1778191704692,46.56,79630.07,12.7,0.98141,2e-05,2.25285]
[1778191706824,46.56,79630.5,12.7,0.98142,2e-05,2.25176]
[1778191706964,46.56,79631.13,12.7,0.98144,2e-05,2.25027]
[1778191707713,46.55,79637.27,12.7,0.98156,2e-05,2.23775]
[1778191708720,46.55,79640.41,12.7,0.98162,2e-05,2.23129]
[1778191711742,46.55,79639.17,12.7,0.98163,2e-05,2.23028]
[1778191715770,46.55,79624.42,12.7,0.98134,2e-05,2.25908]
[1778191716777,46.55,79621.66,12.7,0.98129,2e-05,2.2644]
[1778191717784,46.54,79613.82,12.7,0.98114,2e-05,2.28001]
[1778191718791,46.54,79612.45,12.7,0.98111,2e-05,2.28251]
[1778191719798,46.54,79611.06,12.7,0.98109,2e-05,2.28504]
[1778191720805,46.54,79612.35,12.7,0.98112,2e-05,2.28214]
[1778191723826,46.54,79614.67,12.7,0.98117,2e-05,2.27658]
[1778191724833,46.54,79621.36,12.7,0.98131,2e-05,2.26278]
[1778191725840,46.53,79624.53,12.7,0.98137,2e-05,2.25615]
[1778191726847,46.53,79623.52,12.7,0.98135,2e-05,2.25794]
[1778191730875,46.53,79626.8,12.7,0.98143,2e-05,2.25039]
[1778191731882,46.53,79624.67,12.7,0.98139,2e-05,2.25444]
[1778191732889,46.53,79625.63,12.7,0.98141,2e-05,2.25227]
[1778191733896,46.53,79624.53,12.7,0.98139,2e-05,2.25425]
[1778191736917,46.52,79623.34,12.7,0.98137,2e-05,2.25594]
[1778191737924,46.52,79614.46,12.7,0.9812,2e-05,2.27363]
[1778191738931,46.52,79609.37,12.7,0.9811,2e-05,2.28371]
[1778191739938,46.52,79607.34,12.7,0.98106,2e-05,2.28757]
[1778191742375,46.52,79607.55,12.7,0.98107,2e-05,2.28656]
[1778191742821,46.52,79607.55,12.7,0.98107,2e-05,2.28656]
[1778191742972,46.51,79630.59,12.7,0.98153,2e-05,2.23978]
[1778191743594,46.51,79630.59,12.7,0.98153,2e-05,2.23978]
[1778191743970,46.51,79637.51,12.7,0.98167,2e-05,2.22568]
[1778191744977,46.51,79639.5,12.7,0.98171,2e-05,2.22152]
[1778191746991,46.51,79638.75,12.7,0.9817,2e-05,2.22266]
[1778191752026,46.51,79633.49,12.7,0.98161,2e-05,2.23227]
[1778191753033,46.5,79624.19,12.7,0.98142,2e-05,2.25072]
[1778191754040,46.5,79621.42,12.7,0.98137,2e-05,2.2561]
[1778191755047,46.5,79621.91,12.7,0.98138,2e-05,2.25488]
[1778191757067,46.5,79620.4,12.7,0.98136,2e-05,2.25745]
[1778191762099,46.49,79620.62,12.7,0.98137,2e-05,2.25586]
[1778191764496,46.49,79619.29,12.7,0.98135,2e-05,2.25788]
[1778191767135,46.49,79620.42,12.7,0.98138,2e-05,2.25489]
[1778191771164,46.48,79619.4,12.7,0.98139,2e-05,2.25308]
[1778191776199,46.48,79622.67,12.7,0.98147,2e-05,2.24558]
[1778191777206,46.48,79623.93,12.7,0.9815,2e-05,2.24261]
[1778191781234,46.47,79625.47,12.7,0.98154,2e-05,2.2387]
[1778191782241,46.47,79627.79,12.7,0.98158,2e-05,2.23386]
[1778191783205,46.47,79627.79,12.7,0.98158,2e-05,2.23386]
[1778191783321,46.47,79629.12,12.7,0.98161,2e-05,2.23101]
[1778191784329,46.47,79629.12,12.7,0.98161,2e-05,2.23101]
[1778191784391,46.47,79658.31,12.7,0.98218,2e-05,2.17311]
[1778191785262,46.47,79663.77,12.7,0.98228,2e-05,2.16236]
[1778191789290,46.47,79658.83,12.7,0.98219,2e-05,2.17179]
[1778191790297,46.47,79656.18,12.7,0.98214,2e-05,2.17691]
[1778191791304,46.47,79653.16,12.7,0.98208,2e-05,2.18275]
[1778191792311,46.47,79650.03,12.7,0.98202,2e-05,2.18882]
[1778191793318,46.47,79649.0,12.7,0.982,2e-05,2.19075]
[1778191794325,46.47,79647.19,12.7,0.98197,2e-05,2.19422]
[1778191798353,46.46,79652.05,12.7,0.98207,2e-05,2.18424]
[1778191800367,46.46,79653.01,12.7,0.98209,2e-05,2.18219]
[1778191802381,46.46,79657.44,12.7,0.98217,2e-05,2.17335]
[1778191803819,46.46,79659.63,12.7,0.98222,2e-05,2.16901]
[1778191805836,46.46,79661.23,12.7,0.98225,2e-05,2.16578]
[1778191807417,46.46,79665.11,12.7,0.98232,2e-05,2.15813]
[1778191808511,46.46,79665.11,12.7,0.98232,2e-05,2.15813]
[1778191808601,46.46,79670.39,12.7,0.98242,2e-05,2.14784]
[1778191809431,46.46,79672.78,12.7,0.98247,2e-05,2.14319]
[1778191810438,46.46,79671.01,12.7,0.98243,2e-05,2.14662]
[1778191811445,46.46,79669.96,12.7,0.98241,2e-05,2.14865]
[1778191813459,46.46,79671.51,12.7,0.98244,2e-05,2.14561]
[1778191814466,46.46,79672.61,12.7,0.98247,2e-05,2.14347]
[1778191816480,46.46,79674.49,12.7,0.9825,2e-05,2.13983]
[1778191818494,46.46,79676.78,12.7,0.98254,2e-05,2.1354]
[1778191820508,46.46,79678.51,12.7,0.98258,2e-05,2.13208]
[1778191821516,46.46,79666.66,12.7,0.98235,2e-05,2.15503]
[1778191822955,46.46,79666.66,12.7,0.98235,2e-05,2.15503]
[1778191822986,46.46,79651.1,12.7,0.98206,2e-05,2.18544]
[1778191823470,46.46,79651.1,12.7,0.98206,2e-05,2.18544]
[1778191823987,46.46,79651.1,12.7,0.98206,2e-05,2.18544]
[1778191824050,46.46,79646.96,12.7,0.98198,2e-05,2.19353]
[1778191824537,46.46,79645.52,12.7,0.98195,2e-05,2.19637]
[1778191825544,46.46,79647.04,12.7,0.98198,2e-05,2.19327]
[1778191830579,46.46,79645.55,12.7,0.98196,2e-05,2.19575]
[1778191834607,46.46,79649.48,12.7,0.98206,2e-05,2.18478]
[1778191836622,46.46,79650.66,12.7,0.98208,2e-05,2.18232]
[1778191837629,46.46,79647.71,12.7,0.98203,2e-05,2.18806]
[1778191839642,46.46,79645.23,12.7,0.98198,2e-05,2.1928]
[1778191840649,46.45,79640.89,12.7,0.9819,2e-05,2.2013]
[1778191841656,46.45,79647.6,12.7,0.98203,2e-05,2.18797]
[1778191842663,46.45,79651.67,12.7,0.98211,2e-05,2.17988]
[1778191844114,46.45,79652.54,12.7,0.98212,2e-05,2.17805]
[1778191849712,46.45,79652.09,12.7,0.98212,2e-05,2.17868]
[1778191850719,46.45,79655.01,12.7,0.98217,2e-05,2.17291]
[1778191852733,46.45,79659.16,12.7,0.98225,2e-05,2.1647]
[1778191853740,46.45,79664.03,12.7,0.98235,2e-05,2.15517]
[1778191854747,46.45,79673.29,12.7,0.98252,2e-05,2.13719]
[1778191855754,46.45,79674.3,12.7,0.98254,2e-05,2.13523]
[1778191856463,46.45,79674.3,12.7,0.98254,2e-05,2.13523]
[1778191856761,46.45,79675.25,12.7,0.98256,2e-05,2.13341]
[1778191857768,46.45,79680.35,12.7,0.98265,2e-05,2.12361]
[1778191858775,46.45,79682.2,12.7,0.98269,2e-05,2.12008]
[1778191859782,46.45,79683.43,12.7,0.98271,2e-05,2.11777]
[1778191863810,46.45,79687.14,12.7,0.98278,2e-05,2.11087]
[1778191864817,46.45,79685.95,12.7,0.98275,2e-05,2.1132]
[1778191865824,46.45,79687.18,12.7,0.98277,2e-05,2.11097]
[1778191870859,46.46,79687.59,12.7,0.98278,2e-05,2.11049]
[1778191872873,46.46,79688.6,12.7,0.9828,2e-05,2.10868]
[1778191877908,46.46,79690.89,12.7,0.98284,2e-05,2.10461]
[1778191881936,46.46,79691.78,12.7,0.98285,2e-05,2.10324]
[1778191883950,46.46,79696.2,12.7,0.98293,2e-05,2.09501]
[1778191884957,46.46,79697.84,12.7,0.98296,2e-05,2.09197]
[1778191885964,46.46,79698.89,12.7,0.98298,2e-05,2.09007]
[1778191886971,46.46,79699.74,12.7,0.98299,2e-05,2.08855]
[1778191887978,46.46,79704.87,12.7,0.98308,2e-05,2.07892]
[1778191888985,46.46,79707.56,12.7,0.98313,2e-05,2.07395]
[1778191889992,46.46,79711.05,12.7,0.9832,2e-05,2.06749]
[1778191890256,46.46,79711.05,12.7,0.9832,2e-05,2.06749]
[1778191890999,46.46,79713.93,12.7,0.98325,2e-05,2.0622]
[1778191895858,46.46,79713.58,12.7,0.98326,2e-05,2.06036]
[1778191896035,46.47,79716.77,12.7,0.98331,2e-05,2.05478]
[1778191897043,46.47,79718.86,12.7,0.98335,2e-05,2.05101]
[1778191898050,46.47,79721.64,12.7,0.9834,2e-05,2.04596]
[1778191899057,46.47,79723.12,12.7,0.98342,2e-05,2.04336]
[1778191902078,46.47,79724.35,12.7,0.98344,2e-05,2.04154]
[1778191903085,46.47,79726.75,12.7,0.98348,2e-05,2.03723]
[1778191905099,46.47,79727.69,12.7,0.98349,2e-05,2.03583]
[1778191908120,46.48,79735.74,12.7,0.98363,2e-05,2.0214]
[1778191909127,46.48,79734.42,12.7,0.98361,2e-05,2.02403]
[1778191910134,46.48,79732.74,12.7,0.98358,2e-05,2.02734]
[1778191913156,46.48,79738.74,12.7,0.98368,2e-05,2.01678]
[1778191914162,46.48,79739.66,12.7,0.98369,2e-05,2.01528]
[1778191915169,46.48,79737.39,12.7,0.98365,2e-05,2.01968]
[1778191917183,46.49,79738.75,12.7,0.98367,2e-05,2.01756]
[1778191918190,46.49,79739.89,12.7,0.98369,2e-05,2.01565]
[1778191919197,46.49,79738.98,12.7,0.98367,2e-05,2.01754]
[1778191920204,46.49,79740.32,12.7,0.98369,2e-05,2.01526]
[1778191922218,46.49,79744.8,12.7,0.98377,2e-05,2.00742]
[1778191924232,46.49,79746.15,12.7,0.98379,2e-05,2.00538]
[1778191925239,46.49,79744.83,12.7,0.98376,2e-05,2.00803]
[1778191926246,46.5,79746.57,12.7,0.98379,2e-05,2.00505]
[1778191930274,46.5,79744.21,12.7,0.98374,2e-05,2.01028]
[1778191931282,46.5,79745.05,12.7,0.98375,2e-05,2.00895]
[1778191933296,46.5,79751.05,12.7,0.98385,2e-05,1.99837]
[1778191934430,46.5,79752.07,12.7,0.98387,2e-05,1.99674]
[1778191935310,46.51,79753.15,12.7,0.98389,2e-05,1.99501]
[1778191938542,46.51,79753.53,12.7,0.98389,2e-05,1.9948]
[1778191938879,46.51,79753.53,12.7,0.98389,2e-05,1.9948]
[1778191938980,46.51,79751.97,12.7,0.98386,2e-05,1.99815]
[1778191939793,46.51,79751.97,12.7,0.98386,2e-05,1.99815]
[1778191939893,46.51,79760.52,12.7,0.98401,2e-05,1.98253]
[1778191940345,46.51,79761.82,12.7,0.98403,2e-05,1.98043]
[1778191941376,46.51,79765.36,12.7,0.98408,2e-05,1.9743]
[1778191942366,46.52,79772.05,12.7,0.9842,2e-05,1.9625]
[1778191943373,46.52,79780.49,12.7,0.98434,2e-05,1.94763]
[1778191944380,46.52,79782.85,12.7,0.98438,2e-05,1.94375]
[1778191945387,46.52,79785.35,12.7,0.98441,2e-05,1.9396]
[1778191946394,46.52,79784.09,12.7,0.98439,2e-05,1.94219]
[1778191947401,46.52,79783.23,12.7,0.98437,2e-05,1.94405]
[1778191948825,46.53,79787.0,12.7,0.98443,2e-05,1.93763]
[1778191949415,46.53,79788.86,12.7,0.98446,2e-05,1.93464]
[1778191951629,46.53,79790.54,12.7,0.9845,2e-05,1.92964]
[1778191952436,46.53,79793.77,12.7,0.98456,2e-05,1.92423]
[1778191954196,46.53,79793.77,12.7,0.98456,2e-05,1.92423]
[1778191954278,46.54,79792.13,12.7,0.98452,2e-05,1.92784]
[1778191954450,46.54,79798.1,12.7,0.98462,2e-05,1.91724]
[1778191955457,46.54,79800.26,12.7,0.98465,2e-05,1.91377]
[1778191956464,46.54,79801.98,12.7,0.98468,2e-05,1.91109]
[1778191960097,46.56,79802.55,12.7,0.98465,2e-05,1.91407]
[1778191960180,46.56,79802.54,12.7,0.98465,2e-05,1.9148]
[1778191960492,46.56,79805.78,12.7,0.9847,2e-05,1.90908]
[1778191961499,46.58,79806.79,12.7,0.98468,2e-05,1.91091]
[1778191962506,46.59,79808.84,12.7,0.98471,2e-05,1.90766]
[1778191966070,46.61,79810.49,12.7,0.9847,2e-05,1.90887]
[1778191966536,46.61,79815.75,12.7,0.98479,2e-05,1.89961]
[1778191967544,46.61,79819.64,12.7,0.98486,2e-05,1.8926]
[1778191969558,46.61,79816.97,12.7,0.98481,2e-05,1.89749]
[1778191970565,46.61,79812.19,12.7,0.98473,2e-05,1.90627]
[1778191971572,46.61,79810.96,12.7,0.9847,2e-05,1.9088]
[1778191972579,46.61,79812.7,12.7,0.98473,2e-05,1.90552]
[1778191974593,46.61,79816.22,12.7,0.98479,2e-05,1.89949]
[1778191975600,46.61,79817.67,12.7,0.98481,2e-05,1.89731]
[1778191976607,46.62,79820.57,12.7,0.98486,2e-05,1.8926]
[1778191978621,46.62,79822.0,12.7,0.98487,2e-05,1.89087]
[1778191979628,46.62,79823.79,12.7,0.9849,2e-05,1.88812]
[1778191981642,46.63,79825.24,12.7,0.98492,2e-05,1.88638]
[1778191982834,46.63,79825.24,12.7,0.98492,2e-05,1.88638]
[1778191982894,46.65,79834.1,12.7,0.98502,2e-05,1.87489]
[1778191983656,46.65,79836.06,12.7,0.98505,2e-05,1.8719]
[1778191984956,46.65,79836.06,12.7,0.98505,2e-05,1.8719]
[1778191985107,46.65,79836.06,12.7,0.98505,2e-05,1.8719]
[1778191985117,46.65,79840.14,12.7,0.98512,2e-05,1.86513]
[1778191985989,46.65,79840.14,12.7,0.98512,2e-05,1.86513]
[1778191986042,46.65,79835.07,12.7,0.98503,2e-05,1.87433]
[1778191986677,46.65,79829.54,12.7,0.98494,2e-05,1.88395]
[1778191987684,46.65,79831.54,12.7,0.98497,2e-05,1.88087]
[1778191992719,46.65,79832.15,12.7,0.98499,2e-05,1.87904]
[1778191993726,46.65,79833.52,12.7,0.98501,2e-05,1.8765]
[1778191994733,46.65,79834.89,12.7,0.98503,2e-05,1.87398]
[1778191995740,46.65,79833.88,12.7,0.98501,2e-05,1.87615]
[1778192000775,46.66,79834.78,12.7,0.98501,2e-05,1.8761]
[1778192003812,46.67,79833.24,12.7,0.98498,2e-05,1.88009]
[1778192005831,46.67,79827.3,12.7,0.98488,2e-05,1.89072]
[1778192006837,46.66,79818.85,12.7,0.98475,2e-05,1.90395]
[1778192007845,46.65,79817.33,12.7,0.98474,2e-05,1.90492]
[1778192008852,46.65,79813.55,12.7,0.98468,2e-05,1.91138]
[1778192014894,46.66,79814.49,12.7,0.9847,2e-05,1.90922]
[1778192019929,46.67,79813.63,12.7,0.98467,2e-05,1.91249]
[1778192024965,46.68,79813.56,12.7,0.98465,2e-05,1.91434]
[1778192027986,46.69,79814.46,12.7,0.98465,2e-05,1.91411]
[1778192033023,46.7,79814.56,12.7,0.98464,2e-05,1.91563]
[1778192038059,46.7,79814.65,12.7,0.98462,2e-05,1.91714]
[1778192043094,46.71,79814.55,12.7,0.98461,2e-05,1.91895]
[1778192044101,46.71,79819.81,12.7,0.98469,2e-05,1.91001]
[1778192045108,46.72,79821.78,12.7,0.98472,2e-05,1.90689]
[1778192050143,46.73,79821.16,12.7,0.98469,2e-05,1.90971]
[1778192051150,46.73,79817.64,12.7,0.98463,2e-05,1.91625]
[1778192052157,46.73,79815.65,12.7,0.98459,2e-05,1.9201]
[1778192057192,46.72,79815.19,12.7,0.9846,2e-05,1.91972]
[1778192058199,46.72,79811.23,12.7,0.98453,2e-05,1.92649]
[1778192061220,46.72,79809.94,12.7,0.98452,2e-05,1.92803]
[1778192062227,46.72,79804.58,12.7,0.98443,2e-05,1.93787]
[1778192063234,46.72,79803.21,12.7,0.9844,2e-05,1.94061]
[1778192064241,46.72,79802.12,12.7,0.98438,2e-05,1.94286]
[1778192067262,46.73,79809.95,12.7,0.9845,2e-05,1.92983]
[1778192068269,46.73,79812.21,12.7,0.98454,2e-05,1.92614]
[1778192070284,46.73,79813.68,12.7,0.98456,2e-05,1.92419]
[1778192071290,46.73,79824.07,12.7,0.98475,2e-05,1.90356]
[1778192072297,46.74,79828.2,12.7,0.98481,2e-05,1.89669]
[1778192073304,46.74,79820.87,12.7,0.98469,2e-05,1.90936]
[1778192074311,46.73,79818.42,12.7,0.98465,2e-05,1.91346]
[1778192076325,46.73,79816.43,12.7,0.98462,2e-05,1.91652]
[1778192077332,46.73,79815.42,12.7,0.98461,2e-05,1.91807]
[1778192078339,46.73,79814.43,12.7,0.98459,2e-05,1.91959]
[1778192080353,46.73,79808.66,12.7,0.9845,2e-05,1.92934]
[1778192081360,46.73,79807.48,12.7,0.98448,2e-05,1.93118]
[1778192086396,46.72,79807.57,12.7,0.98449,2e-05,1.93032]
[1778192091431,46.73,79807.27,12.7,0.98447,2e-05,1.93243]
[1778192097473,46.74,79806.93,12.7,0.98445,2e-05,1.93488]
[1778192098480,46.74,79806.01,12.7,0.98443,2e-05,1.93682]
[1778192100842,46.74,79807.52,12.7,0.98445,2e-05,1.93474]
[1778192102508,46.75,79806.3,12.7,0.98443,2e-05,1.93752]
[1778192106536,46.75,79811.32,12.7,0.9845,2e-05,1.9298]
[1778192107544,46.76,79819.35,12.7,0.98463,2e-05,1.91591]
[1778192108550,46.76,79824.33,12.7,0.98471,2e-05,1.90748]
[1778192112578,46.76,79825.24,12.7,0.98471,2e-05,1.90727]
[1778192113585,46.77,79830.4,12.7,0.98479,2e-05,1.89858]
[1778192114592,46.77,79831.77,12.7,0.98481,2e-05,1.89655]
[1778192115765,46.77,79828.57,12.7,0.98476,2e-05,1.90252]
[1778192116623,46.77,79818.05,12.7,0.98458,2e-05,1.92138]
[1778192117629,46.77,79812.03,12.7,0.98447,2e-05,1.93237]
[1778192122664,46.78,79812.62,12.7,0.98448,2e-05,1.93232]
[1778192126692,46.79,79811.66,12.7,0.98445,2e-05,1.93533]
[1778192132734,46.8,79811.6,12.7,0.98445,2e-05,1.93457]
[1778192137769,46.8,79811.53,12.7,0.98443,2e-05,1.9362]
[1778192141799,46.81,79810.59,12.7,0.98441,2e-05,1.93907]
[1778192147841,46.82,79811.12,12.7,0.9844,2e-05,1.9399]
[1778192150862,46.82,79808.83,12.7,0.98435,2e-05,1.94486]
[1778192151869,46.83,79807.89,12.7,0.98433,2e-05,1.94682]
[1778192157911,46.83,79808.27,12.7,0.98432,2e-05,1.94782]
[1778192163953,46.84,79807.8,12.7,0.9843,2e-05,1.95032]
[1778192168988,46.85,79808.36,12.7,0.9843,2e-05,1.9507]
[1778192175031,46.86,79808.94,12.7,0.98429,2e-05,1.95132]
[1778192176038,46.86,79817.92,12.7,0.98444,2e-05,1.93562]
[1778192177045,46.86,79823.28,12.7,0.98453,2e-05,1.92641]
[1778192178052,46.86,79822.8,12.7,0.98452,2e-05,1.92756]
[1778192180066,46.87,79821.12,12.7,0.98448,2e-05,1.93117]
[1778192181431,46.87,79821.12,12.7,0.98448,2e-05,1.93117]
[1778192181471,46.87,79821.08,12.7,0.98448,2e-05,1.9319]
[1778192182081,46.87,79838.91,12.7,0.98477,2e-05,1.90054]
[1778192183087,46.87,79845.69,12.7,0.98488,2e-05,1.88906]
[1778192184094,46.87,79847.45,12.7,0.98491,2e-05,1.88639]
[1778192185615,46.88,79847.76,12.7,0.98491,2e-05,1.88626]
[1778192185940,46.88,79847.76,12.7,0.98491,2e-05,1.88626]
[1778192186111,46.88,79861.13,12.7,0.98512,2e-05,1.86354]
[1778192186683,46.88,79861.13,12.7,0.98512,2e-05,1.86354]
[1778192187119,46.88,79872.79,12.7,0.98531,2e-05,1.84341]
[1778192187864,46.88,79872.79,12.7,0.98531,2e-05,1.84341]
[1778192188127,46.88,79884.38,12.7,0.9855,2e-05,1.8236]
[1778192189133,46.88,79884.38,12.7,0.9855,2e-05,1.8236]
[1778192189223,46.88,79883.21,12.7,0.98547,2e-05,1.82654]
[1778192190191,46.88,79875.73,12.7,0.98535,2e-05,1.83923]
[1778192191151,46.88,79871.5,12.7,0.9853,2e-05,1.84379]
[1778192192158,46.88,79869.82,12.7,0.98528,2e-05,1.84657]
[1778192196187,46.88,79870.92,12.7,0.9853,2e-05,1.8442]
[1778192197203,46.88,79878.26,12.7,0.98542,2e-05,1.83171]
[1778192198203,46.88,79872.54,12.7,0.98533,2e-05,1.84134]
[1778192199210,46.88,79869.83,12.7,0.98528,2e-05,1.84589]
[1778192201227,46.88,79855.42,12.7,0.98505,2e-05,1.87033]
[1778192202234,46.88,79850.97,12.7,0.98498,2e-05,1.87788]
[1778192203183,46.88,79850.97,12.7,0.98498,2e-05,1.87788]
[1778192203241,46.87,79847.71,12.7,0.98493,2e-05,1.88338]
[1778192208276,46.87,79847.8,12.7,0.98494,2e-05,1.8824]
[1778192209391,46.87,79847.8,12.7,0.98494,2e-05,1.8824]
[1778192209431,46.87,79846.4,12.7,0.98492,2e-05,1.88466]
[1778192210290,46.87,79843.89,12.7,0.98488,2e-05,1.88886]
[1778192213312,46.87,79847.89,12.7,0.98495,2e-05,1.88138]
[1778192214319,46.86,79852.66,12.7,0.98503,2e-05,1.87297]
[1778192215326,46.86,79862.88,12.7,0.9852,2e-05,1.85523]
[1778192216333,46.86,79862.71,12.7,0.98519,2e-05,1.85541]
[1778192217340,46.86,79860.81,12.7,0.98516,2e-05,1.85855]
[1778192218347,46.86,79861.95,12.7,0.98518,2e-05,1.85648]
[1778192219354,46.86,79867.35,12.7,0.98527,2e-05,1.84712]
[1778192220361,46.86,79870.73,12.7,0.98533,2e-05,1.84125]
[1778192223382,46.86,79868.24,12.7,0.98529,2e-05,1.84524]
[1778192224389,46.86,79870.14,12.7,0.98532,2e-05,1.8419]
[1778192225396,46.86,79872.03,12.7,0.98535,2e-05,1.83859]
[1778192227420,46.86,79863.4,12.7,0.98522,2e-05,1.85317]
[1778192229434,46.86,79864.03,12.7,0.98523,2e-05,1.85187]
[1778192232455,46.85,79865.25,12.7,0.98525,2e-05,1.84947]
[1778192237490,46.85,79864.22,12.7,0.98524,2e-05,1.85074]
[1778192242525,46.85,79864.66,12.7,0.98525,2e-05,1.84948]
[1778192243532,46.85,79861.85,12.7,0.98521,2e-05,1.8542]
[1778192244539,46.85,79860.04,12.7,0.98518,2e-05,1.8572]
[1778192246553,46.85,79860.99,12.7,0.98519,2e-05,1.85534]
[1778192251590,46.84,79858.89,12.7,0.98519,2e-05,1.85581]
[1778192254611,46.84,79861.2,12.7,0.98523,2e-05,1.85153]
[1778192256625,46.84,79862.83,12.7,0.98525,2e-05,1.84913]
[1778192258639,46.85,79865.28,12.7,0.98528,2e-05,1.84592]
[1778192259646,46.85,79863.89,12.7,0.98525,2e-05,1.84879]
[1778192260653,46.86,79864.87,12.7,0.98526,2e-05,1.84761]
[1778192265688,46.87,79865.65,12.7,0.98525,2e-05,1.84874]
[1778192266695,46.87,79870.73,12.7,0.98533,2e-05,1.84056]
[1778192267702,46.87,79872.08,12.7,0.98535,2e-05,1.83818]
[1778192268709,46.87,79874.34,12.7,0.98539,2e-05,1.83426]
[1778192269716,46.87,79873.48,12.7,0.98538,2e-05,1.83565]
[1778192270723,46.87,79875.62,12.7,0.98541,2e-05,1.83194]
[1778192271730,46.87,79876.82,12.7,0.98543,2e-05,1.82984]
[1778192273752,46.87,79878.49,12.7,0.98545,2e-05,1.82747]
[1778192274751,46.87,79880.88,12.7,0.98549,2e-05,1.82394]
[1778192275758,46.87,79883.93,12.7,0.98553,2e-05,1.81873]
[1778192278252,46.87,79884.26,12.7,0.98554,2e-05,1.81813]
[1778192278289,46.87,79881.55,12.7,0.9855,2e-05,1.82266]
[1778192278779,46.87,79888.79,12.7,0.98561,2e-05,1.8104]
[1778192279786,46.87,79891.78,12.7,0.98566,2e-05,1.80534]
[1778192285828,46.87,79892.99,12.7,0.98568,2e-05,1.80316]
[1778192287842,46.87,79897.76,12.7,0.98576,2e-05,1.79513]
[1778192288849,46.88,79903.43,12.7,0.98584,2e-05,1.78624]
[1778192290863,46.88,79895.47,12.7,0.9857,2e-05,1.8007]
[1778192291870,46.88,79893.43,12.7,0.98567,2e-05,1.8041]
[1778192292877,46.88,79894.97,12.7,0.9857,2e-05,1.80149]
[1778192294891,46.88,79895.92,12.7,0.98571,2e-05,1.79986]
[1778192300214,46.88,79895.56,12.7,0.98571,2e-05,1.80038]
[1778192300933,46.88,79901.65,12.7,0.9858,2e-05,1.79017]
[1778192301940,46.88,79904.2,12.7,0.98584,2e-05,1.78592]
[1778192303954,46.88,79905.5,12.7,0.98586,2e-05,1.78377]
[1778192309996,46.88,79900.89,12.7,0.98579,2e-05,1.79149]
[1778192311006,46.88,79897.41,12.7,0.98575,2e-05,1.79475]
[1778192312017,46.88,79883.98,12.7,0.98554,2e-05,1.81728]
[1778192313271,46.88,79883.1,12.7,0.98553,2e-05,1.81871]
[1778192315037,46.88,79884.65,12.7,0.98556,2e-05,1.81599]
[1778192316043,46.88,79885.62,12.7,0.98557,2e-05,1.8143]
[1778192317050,46.88,79884.65,12.7,0.98556,2e-05,1.81589]
[1778192318058,46.88,79881.91,12.7,0.98551,2e-05,1.82105]
[1778192319064,46.89,79879.37,12.7,0.98546,2e-05,1.82587]
[1778192320071,46.89,79877.71,12.7,0.98544,2e-05,1.82861]
[1778192321078,46.88,79875.68,12.7,0.98541,2e-05,1.83199]
[1778192324100,46.88,79874.58,12.7,0.98539,2e-05,1.83362]
[1778192325106,46.89,79875.52,12.7,0.9854,2e-05,1.83252]
[1778192329134,46.9,79876.46,12.7,0.9854,2e-05,1.83293]
[1778192334169,46.9,79875.64,12.7,0.98537,2e-05,1.83566]
[1778192335176,46.91,79869.9,12.7,0.98528,2e-05,1.84593]
[1778192336183,46.91,79866.87,12.7,0.98522,2e-05,1.8516]
[1778192340211,46.92,79868.43,12.7,0.98523,2e-05,1.8508]
[1778192345246,46.93,79868.37,12.7,0.98521,2e-05,1.85325]
[1778192350281,46.95,79876.48,12.7,0.98532,2e-05,1.84173]
[1778192351288,46.95,79879.29,12.7,0.98536,2e-05,1.83741]
[1778192352434,46.95,79879.05,12.7,0.98534,2e-05,1.8388]
[1778192356323,46.96,79878.11,12.7,0.98532,2e-05,1.84186]
[1778192358337,46.97,79877.0,12.7,0.98529,2e-05,1.84472]
[1778192359344,46.97,79878.06,12.7,0.9853,2e-05,1.84386]
[1778192361358,46.97,79879.9,12.7,0.98532,2e-05,1.84121]
[1778192363372,46.98,79880.89,12.7,0.98532,2e-05,1.84095]
[1778192368407,46.99,79880.17,12.7,0.98529,2e-05,1.84448]
[1778192373443,47.01,79881.87,12.7,0.98532,2e-05,1.8412]
[1778192374450,47.01,79886.3,12.7,0.98538,2e-05,1.83413]
[1778192376464,47.01,79884.4,12.7,0.98535,2e-05,1.83826]
[1778192381521,47.03,79884.97,12.7,0.98533,2e-05,1.83953]
[1778192382528,47.03,79886.33,12.7,0.98535,2e-05,1.83767]
[1778192383535,47.03,79887.44,12.7,0.98536,2e-05,1.83624]
[1778192384542,47.03,79888.84,12.7,0.98538,2e-05,1.83432]
[1778192386556,47.04,79893.59,12.7,0.98545,2e-05,1.82719]
[1778192392114,47.05,79894.3,12.7,0.98544,2e-05,1.82785]
[1778192397633,47.07,79895.35,12.7,0.98543,2e-05,1.82929]
[1778192402668,47.08,79895.25,12.7,0.98541,2e-05,1.83174]
[1778192407703,47.09,79897.19,12.7,0.98542,2e-05,1.83071]
[1778192410725,47.1,79898.11,12.7,0.98542,2e-05,1.83051]
[1778192411732,47.1,79900.36,12.7,0.98545,2e-05,1.82716]
[1778192412739,47.1,79901.38,12.7,0.98546,2e-05,1.8259]
[1778192414754,47.11,79902.83,12.7,0.98548,2e-05,1.82439]
[1778192419789,47.12,79901.32,12.7,0.98543,2e-05,1.82927]
[1778192421805,47.13,79915.54,12.7,0.98565,2e-05,1.80635]
[1778192422812,47.13,79919.55,12.7,0.9857,2e-05,1.80019]
[1778192423734,47.13,79919.55,12.7,0.9857,2e-05,1.80019]
[1778192423819,47.13,79928.5,12.7,0.98584,2e-05,1.78587]
[1778192424826,47.13,79933.64,12.7,0.98592,2e-05,1.77736]
[1778192424898,47.13,79933.64,12.7,0.98592,2e-05,1.77736]
[1778192424990,47.13,79933.64,12.7,0.98592,2e-05,1.77736]
[1778192425833,47.13,79937.03,12.7,0.98597,2e-05,1.77178]
[1778192427847,47.13,79935.14,12.7,0.98594,2e-05,1.77491]
[1778192429862,47.13,79936.7,12.7,0.98596,2e-05,1.77236]
[1778192430868,47.13,79937.99,12.7,0.98598,2e-05,1.77025]
[1778192432884,47.13,79948.54,12.7,0.98616,2e-05,1.75052]
[1778192433891,47.13,79950.74,12.7,0.9862,2e-05,1.747]
[1778192434898,47.13,79953.45,12.7,0.98624,2e-05,1.74266]
[1778192435905,47.13,79948.02,12.7,0.98615,2e-05,1.75155]
[1778192437919,47.13,79943.72,12.7,0.98609,2e-05,1.75867]
[1778192438926,47.13,79942.76,12.7,0.98607,2e-05,1.76027]
[1778192440940,47.13,79940.67,12.7,0.98604,2e-05,1.76377]
[1778192441947,47.14,79939.49,12.7,0.98602,2e-05,1.76573]
[1778192443146,47.14,79939.49,12.7,0.98602,2e-05,1.76573]
[1778192443271,47.14,79935.16,12.7,0.98596,2e-05,1.77287]
[1778192443961,47.14,79921.32,12.7,0.98574,2e-05,1.79577]
[1778192444968,47.14,79917.65,12.7,0.98568,2e-05,1.80185]
[1778192448046,47.13,79917.49,12.7,0.98568,2e-05,1.80205]
[1778192448693,47.13,79917.49,12.7,0.98568,2e-05,1.80205]
[1778192448836,47.13,79917.49,12.7,0.98568,2e-05,1.80205]
[1778192448772,47.13,79917.81,12.7,0.98569,2e-05,1.80145]
[1778192449035,47.13,79917.81,12.7,0.98569,2e-05,1.80145]
[1778192449109,47.13,79911.97,12.7,0.9856,2e-05,1.8112]
[1778192450007,47.13,79910.21,12.7,0.98557,2e-05,1.8141]
[1778192451010,47.13,79911.38,12.7,0.98559,2e-05,1.81208]
[1778192452017,47.13,79912.74,12.7,0.98561,2e-05,1.80975]
[1778192457052,47.13,79915.71,12.7,0.98566,2e-05,1.80454]
[1778192459066,47.13,79914.86,12.7,0.98565,2e-05,1.80588]
[1778192460073,47.13,79915.94,12.7,0.98566,2e-05,1.80403]
[1778192463106,47.13,79922.6,12.7,0.98577,2e-05,1.79282]
[1778192464112,47.13,79925.25,12.7,0.98581,2e-05,1.78841]
[1778192468422,47.13,79925.31,12.7,0.98581,2e-05,1.78827]
[1778192468509,47.13,79927.46,12.7,0.98585,2e-05,1.7847]
[1778192469524,47.13,79927.46,12.7,0.98585,2e-05,1.7847]
[1778192469628,47.13,79942.55,12.7,0.98608,2e-05,1.75988]
[1778192470552,47.13,79942.55,12.7,0.98608,2e-05,1.75988]
[1778192470651,47.13,79956.94,12.7,0.98629,2e-05,1.73651]
[1778192471163,47.13,79961.87,12.7,0.98637,1e-05,1.72863]
[1778192472170,47.13,79960.25,12.7,0.98634,1e-05,1.73133]
[1778192476201,47.13,79962.98,12.7,0.98638,1e-05,1.72728]
[1778192477209,47.13,79961.82,12.7,0.98636,1e-05,1.72924]
[1778192480229,47.14,79957.99,12.7,0.9863,1e-05,1.73569]
[1778192481236,47.14,79959.66,12.7,0.98633,1e-05,1.73306]
[1778192482243,47.14,79958.34,12.7,0.9863,1e-05,1.73527]
[1778192484257,47.14,79959.44,12.7,0.98631,1e-05,1.73421]
[1778192485264,47.14,79960.67,12.7,0.98633,1e-05,1.7323]
[1778192487278,47.14,79958.24,12.7,0.98629,1e-05,1.73639]
[1778192491306,47.15,79956.91,12.7,0.98629,2e-05,1.73687]
[1778192494327,47.15,79959.8,12.7,0.98633,1e-05,1.7324]
[1778192495334,47.15,79961.69,12.7,0.98636,1e-05,1.72942]
[1778192500369,47.16,79961.28,12.7,0.98634,1e-05,1.73158]
[1778192504397,47.17,79962.6,12.7,0.98633,1e-05,1.73193]
[1778192514920,47.18,79961.77,12.7,0.9863,1e-05,1.73574]
[1778192519502,47.22,79968.45,12.7,0.98634,1e-05,1.73167]
[1778192520119,47.22,79968.45,12.7,0.98634,1e-05,1.73167]
[1778192520509,47.23,79966.6,12.7,0.9863,1e-05,1.73526]
[1778192521118,47.23,79966.6,12.7,0.9863,1e-05,1.73526]
[1778192521568,47.23,79966.6,12.7,0.9863,1e-05,1.73526]
[1778192521660,47.23,79963.49,12.7,0.98625,2e-05,1.74098]
[1778192523530,47.23,79965.92,12.7,0.98628,1e-05,1.73765]
[1778192524537,47.23,79969.07,12.7,0.98633,1e-05,1.73263]
[1778192527558,47.24,79970.98,12.7,0.98635,1e-05,1.72984]
[1778192530579,47.24,79972.29,12.7,0.98637,1e-05,1.72796]
[1778192531586,47.24,79977.91,12.7,0.98645,1e-05,1.71894]
[1778192534607,47.24,79976.83,12.7,0.98643,1e-05,1.72157]
[1778192535614,47.24,79975.46,12.7,0.98641,1e-05,1.72386]
[1778192538635,47.24,79974.18,12.7,0.98639,1e-05,1.72616]
[1778192540649,47.24,79972.12,12.7,0.98636,1e-05,1.72962]
[1778192543670,47.25,79970.76,12.7,0.98633,1e-05,1.73202]
[1778192544677,47.25,79969.72,12.7,0.98632,1e-05,1.73376]
[1778192545684,47.25,79968.38,12.7,0.9863,1e-05,1.73598]
[1778192550719,47.25,79967.76,12.7,0.98628,1e-05,1.73726]
[1778192552733,47.25,79966.44,12.7,0.98628,1e-05,1.737]
[1778192553740,47.25,79962.25,12.7,0.98622,2e-05,1.74383]
[1778192554747,47.25,79957.03,12.7,0.98614,2e-05,1.75235]
[1778192555754,47.25,79952.97,12.7,0.98608,2e-05,1.75899]
[1778192556761,47.25,79951.16,12.7,0.98605,2e-05,1.76196]
[1778192561642,47.25,79951.56,12.7,0.98606,2e-05,1.76132]
[1778192561796,47.25,79946.74,12.7,0.98598,2e-05,1.76925]
[1778192562808,47.25,79935.87,12.7,0.98582,2e-05,1.78713]
[1778192563301,47.25,79935.87,12.7,0.98582,2e-05,1.78713]
[1778192563813,47.25,79929.85,12.7,0.98572,2e-05,1.7971]
[1778192564822,47.25,79928.08,12.7,0.9857,2e-05,1.80001]
[1778192566976,47.25,79928.01,12.7,0.9857,2e-05,1.80002]
[1778192566838,47.25,79931.59,12.7,0.98575,2e-05,1.79403]
[1778192567548,47.25,79931.59,12.7,0.98575,2e-05,1.79403]
[1778192567845,47.25,79912.56,12.7,0.98545,2e-05,1.82575]
[1778192568852,47.25,79909.67,12.7,0.98541,2e-05,1.83052]
[1778192569860,47.25,79910.64,12.7,0.98543,2e-05,1.82878]
[1778192571874,47.25,79905.33,12.7,0.98534,2e-05,1.83764]
[1778192572881,47.25,79907.61,12.7,0.98538,2e-05,1.83357]
[1778192577916,47.24,79907.53,12.7,0.98539,2e-05,1.83316]
[1778192580937,47.24,79904.48,12.7,0.98534,2e-05,1.83798]
[1778192581944,47.24,79905.53,12.7,0.98536,2e-05,1.83609]
[1778192585972,47.24,79909.62,12.7,0.98543,2e-05,1.82873]
[1778192586267,47.24,79909.62,12.7,0.98543,2e-05,1.82873]
[1778192586979,47.24,79915.33,12.7,0.98552,2e-05,1.81904]
[1778192587986,47.24,79916.99,12.7,0.98554,2e-05,1.81618]
[1778192589020,47.24,79918.06,12.7,0.98556,2e-05,1.81431]
[1778192590000,47.24,79918.97,12.7,0.98558,2e-05,1.81271]
[1778192593826,47.23,79919.72,12.7,0.98559,2e-05,1.81124]
[1778192599627,47.23,79918.85,12.7,0.98558,2e-05,1.81237]
[1778192603094,47.23,79922.6,12.7,0.98564,2e-05,1.80578]
[1778192604101,47.23,79928.25,12.7,0.98572,2e-05,1.79691]
[1778192605108,47.24,79927.45,12.7,0.98571,2e-05,1.79878]
[1778192606115,47.24,79914.3,12.7,0.9855,2e-05,1.8207]
[1778192607122,47.24,79907.46,12.7,0.98539,2e-05,1.83212]
[1778192608129,47.24,79908.94,12.7,0.98542,2e-05,1.82954]
[1778192609136,47.24,79910.42,12.7,0.98544,2e-05,1.82695]
[1778192615178,47.23,79910.39,12.7,0.98547,2e-05,1.82393]
[1778192616826,47.23,79910.39,12.7,0.98547,2e-05,1.82393]
[1778192616866,47.23,79911.88,12.7,0.98549,2e-05,1.82127]
[1778192617192,47.23,79908.86,12.7,0.98544,2e-05,1.82634]
[1778192618199,47.23,79906.5,12.7,0.98541,2e-05,1.83023]
[1778192621220,47.23,79910.91,12.7,0.98548,2e-05,1.82254]
[1778192622876,47.23,79910.91,12.7,0.98548,2e-05,1.82254]
[1778192622924,47.23,79913.9,12.7,0.98553,2e-05,1.81738]
[1778192624974,47.23,79913.88,12.7,0.98553,2e-05,1.81741]
[1778192629276,47.23,79915.52,12.7,0.98556,2e-05,1.81426]
[1778192630453,47.23,79915.52,12.7,0.98556,2e-05,1.81426]
[1778192636326,47.22,79915.62,12.7,0.98556,2e-05,1.81365]
[1778192641361,47.23,79919.75,12.7,0.98563,2e-05,1.80699]
[1778192642369,47.23,79921.15,12.7,0.98564,2e-05,1.80516]
[1778192647404,47.23,79920.91,12.7,0.98564,2e-05,1.80531]
[1778192650425,47.23,79922.52,12.7,0.98567,2e-05,1.80248]
[1778192651432,47.23,79921.13,12.7,0.98565,2e-05,1.80475]
[1778192652439,47.23,79919.62,12.7,0.98562,2e-05,1.80722]
[1778192654453,47.23,79917.5,12.7,0.98559,2e-05,1.81065]
[1778192656467,47.22,79915.97,12.7,0.98557,2e-05,1.81308]
[1778192657475,47.22,79912.04,12.7,0.98551,2e-05,1.8196]
[1778192658822,47.22,79912.04,12.7,0.98551,2e-05,1.8196]
[1778192659488,47.22,79909.55,12.7,0.98547,2e-05,1.82361]
[1778192661502,47.22,79910.81,12.7,0.98549,2e-05,1.82132]
[1778192666537,47.22,79910.85,12.7,0.9855,2e-05,1.82084]
[1778192671572,47.22,79914.7,12.7,0.98558,2e-05,1.81142]
[1778192672579,47.22,79916.66,12.7,0.98561,2e-05,1.80806]
[1778192673586,47.22,79923.73,12.7,0.98572,2e-05,1.79623]
[1778192674262,47.22,79923.73,12.7,0.98572,2e-05,1.79623]
[1778192674593,47.22,79926.21,12.7,0.98576,2e-05,1.79205]
[1778192675600,47.22,79927.58,12.7,0.98578,2e-05,1.78974]
[1778192676607,47.22,79928.72,12.7,0.9858,2e-05,1.78783]
[1778192677614,47.22,79931.14,12.7,0.98584,2e-05,1.7838]
[1778192678621,47.22,79933.87,12.7,0.98588,2e-05,1.77927]
[1778192679628,47.22,79934.76,12.7,0.98589,2e-05,1.77779]
[1778192684663,47.22,79934.81,12.7,0.9859,2e-05,1.77766]
[1778192686677,47.22,79935.88,12.7,0.98591,2e-05,1.77588]
[1778192687684,47.22,79937.6,12.7,0.98594,2e-05,1.77305]
[1778192689698,47.22,79938.74,12.7,0.98596,2e-05,1.77116]
[1778192694733,47.22,79939.35,12.7,0.98597,2e-05,1.77016]
[1778192699768,47.22,79938.71,12.7,0.98596,2e-05,1.7712]
[1778192704990,47.22,79938.41,12.7,0.98595,2e-05,1.77168]
[1778192710530,47.22,79938.45,12.7,0.98595,2e-05,1.7716]
[1778192714995,47.21,79938.99,12.7,0.98596,2e-05,1.7707]
[1778192720916,47.21,79938.98,12.7,0.98596,2e-05,1.77071]
[1778192721762,47.21,79938.98,12.7,0.98596,2e-05,1.77071]
[1778192723831,47.21,79938.98,12.7,0.98596,2e-05,1.77071]
[1778192725605,47.21,79938.54,12.7,0.98595,2e-05,1.77143]
[1778192735014,47.21,79937.92,12.7,0.98596,2e-05,1.76987]
[1778192740055,47.21,79938.03,12.7,0.98597,2e-05,1.7697]
[1778192740073,47.21,79938.97,12.7,0.98598,2e-05,1.76815]
[1778192745260,47.21,79939.45,12.7,0.98599,2e-05,1.76738]
[1778192752136,47.22,79940.06,12.7,0.986,2e-05,1.76643]
[1778192757172,47.22,79939.94,12.7,0.98599,2e-05,1.76666]
[1778192763828,47.22,79939.68,12.7,0.98599,2e-05,1.7671]
[1778192765911,47.22,79939.68,12.7,0.98599,2e-05,1.76712]
[1778192770060,47.22,79939.7,12.7,0.98599,2e-05,1.76711]
[1778192775298,47.22,79935.67,12.7,0.98593,2e-05,1.77376]
[1778192776366,47.22,79913.07,12.7,0.98558,2e-05,1.81123]
[1778192777788,47.22,79903.05,12.7,0.98542,2e-05,1.82797]
[1778192778319,47.21,79904.82,12.7,0.98545,2e-05,1.82488]
[1778192779326,47.21,79906.78,12.7,0.98548,2e-05,1.82149]
[1778192785368,47.21,79905.67,12.7,0.98547,2e-05,1.82278]
[1778192787382,47.21,79909.08,12.7,0.98552,2e-05,1.81686]
[1778192788389,47.21,79916.87,12.7,0.98565,2e-05,1.80375]
[1778192790087,47.21,79918.23,12.7,0.98567,2e-05,1.80136]
[1778192794033,47.21,79918.1,12.7,0.98569,2e-05,1.79896]
[1778192795438,47.21,79919.61,12.7,0.98571,2e-05,1.79622]
[1778192798839,47.21,79918.91,12.7,0.9857,2e-05,1.79727]
[1778192800698,47.21,79918.98,12.7,0.9857,2e-05,1.79704]
[1778192807522,47.2,79918.53,12.7,0.9857,2e-05,1.79733]
[1778192810063,47.2,79919.19,12.7,0.98571,2e-05,1.79617]
[1778192812358,47.2,79919.17,12.7,0.98571,2e-05,1.79602]
[1778192813689,47.2,79919.19,12.7,0.98572,2e-05,1.79593]
[1778192814571,47.2,79924.64,12.7,0.9858,2e-05,1.78677]
[1778192815586,47.2,79927.32,12.7,0.98584,2e-05,1.7823]
[1778192817599,47.2,79928.93,12.7,0.98587,2e-05,1.77957]
[1778192822634,47.2,79929.48,12.7,0.98588,2e-05,1.77851]
[1778192827669,47.2,79929.92,12.7,0.98589,2e-05,1.77764]
[1778192833711,47.2,79930.01,12.7,0.98589,2e-05,1.77734]
[1778192835725,47.2,79926.68,12.7,0.98584,2e-05,1.78278]
[1778192836732,47.2,79922.85,12.7,0.98578,2e-05,1.7891]
[1778192837739,47.2,79916.72,12.7,0.98568,2e-05,1.79924]
[1778192840138,47.2,79916.41,12.7,0.98568,2e-05,1.79958]
[1778192844788,47.19,79917.47,12.7,0.9857,2e-05,1.79756]
[1778192846802,47.19,79919.73,12.7,0.98574,2e-05,1.79369]
[1778192847809,47.19,79922.4,12.7,0.98578,2e-05,1.7892]
[1778192848816,47.19,79924.21,12.7,0.98581,2e-05,1.78615]
[1778192849823,47.19,79926.41,12.7,0.98584,2e-05,1.78247]
[1778192855865,47.19,79926.32,12.7,0.98586,2e-05,1.77987]
[1778192860900,47.19,79927.4,12.7,0.98588,2e-05,1.77796]
[1778192867095,47.19,79927.98,12.7,0.98589,2e-05,1.77692]
[1778192872438,47.19,79927.51,12.7,0.98588,2e-05,1.77755]
[1778192874998,47.19,79924.61,12.7,0.98584,2e-05,1.78227]
[1778192876006,47.19,79922.38,12.7,0.9858,2e-05,1.78592]
[1778192881040,47.19,79922.53,12.7,0.98581,2e-05,1.78548]
[1778192886075,47.19,79922.89,12.7,0.98582,2e-05,1.78471]
[1778192886572,47.19,79922.89,12.7,0.98582,2e-05,1.78471]
[1778192886885,47.19,79922.89,12.7,0.98582,2e-05,1.78471]
[1778192887086,47.19,79916.35,12.7,0.98571,2e-05,1.79552]
[1778192887553,47.19,79916.35,12.7,0.98571,2e-05,1.79552]
[1778192888093,47.19,79912.66,12.7,0.98566,2e-05,1.80161]
[1778192889100,47.19,79911.36,12.7,0.98564,2e-05,1.80371]
[1778192890107,47.19,79910.31,12.7,0.98562,2e-05,1.80539]
[1778192892121,47.19,79912.17,12.7,0.98565,2e-05,1.80215]
[1778192895142,47.18,79911.12,12.7,0.98564,2e-05,1.80371]
[1778192896150,47.18,79916.7,12.7,0.98573,2e-05,1.79435]
[1778192897156,47.18,79918.21,12.7,0.98575,2e-05,1.79179]
[1778192902191,47.18,79918.35,12.7,0.98575,2e-05,1.79133]
[1778192907226,47.18,79918.29,12.7,0.98575,2e-05,1.79117]
[1778192912261,47.18,79918.61,12.7,0.98578,2e-05,1.78782]
[1778192913268,47.18,79916.98,12.7,0.98576,2e-05,1.79048]
[1778192914277,47.18,79916.01,12.7,0.98574,2e-05,1.79204]
[1778192918305,47.18,79916.77,12.7,0.98576,2e-05,1.79056]
[1778192919312,47.18,79917.72,12.7,0.98577,2e-05,1.78893]
[1778192920319,47.18,79919.8,12.7,0.9858,2e-05,1.78544]
[1778192925354,47.18,79920.06,12.7,0.98581,2e-05,1.78479]
[1778192930389,47.17,79920.1,12.7,0.98581,2e-05,1.78452]
[1778192936445,47.17,79922.51,12.7,0.98585,2e-05,1.78028]
[1778192938449,47.17,79924.15,12.7,0.98588,2e-05,1.77751]
[1778192940463,47.17,79922.81,12.7,0.98586,2e-05,1.77966]
[1778192941470,47.17,79914.14,12.7,0.98572,2e-05,1.79399]
[1778192942477,47.17,79911.74,12.7,0.98569,2e-05,1.79792]
[1778192944491,47.17,79912.78,12.7,0.9857,2e-05,1.79606]
[1778192946505,47.17,79913.52,12.7,0.98572,2e-05,1.79471]
[1778192948519,47.17,79914.65,12.7,0.98574,2e-05,1.79272]
[1778192953554,47.17,79914.86,12.7,0.98574,2e-05,1.79212]
[1778192954561,47.17,79913.94,12.7,0.98573,2e-05,1.7936]
[1778192958589,47.17,79912.9,12.7,0.98571,2e-05,1.79512]
[1778192960603,47.17,79911.98,12.7,0.9857,2e-05,1.79655]
[1778192963624,47.17,79912.75,12.7,0.98571,2e-05,1.79511]
[1778192970674,47.16,79912.79,12.7,0.98572,2e-05,1.79471]
[1778192974701,47.16,79911.42,12.7,0.98572,2e-05,1.79426]
[1778192976715,47.16,79908.18,12.7,0.98567,2e-05,1.79956]
[1778192977722,47.16,79906.43,12.7,0.98564,2e-05,1.80243]
[1778192978729,47.16,79905.41,12.7,0.98562,2e-05,1.80407]
[1778192981750,47.16,79903.42,12.7,0.9856,2e-05,1.80721]
[1778192984771,47.16,79900.84,12.7,0.98556,2e-05,1.81133]
[1778192985778,47.16,79899.21,12.7,0.98553,2e-05,1.81398]
[1778192986785,47.16,79898.42,12.7,0.98552,2e-05,1.81523]
[1778192990813,47.16,79896.8,12.7,0.9855,2e-05,1.81763]
[1778192995848,47.15,79896.59,12.7,0.9855,2e-05,1.81757]
[1778193000883,47.15,79895.6,12.7,0.98549,2e-05,1.81883]
[1778193001890,47.15,79886.74,12.7,0.98535,2e-05,1.8337]
[1778193002884,47.15,79886.74,12.7,0.98535,2e-05,1.8337]
[1778193003061,47.15,79886.74,12.7,0.98535,2e-05,1.8337]
[1778193003080,47.15,79880.75,12.7,0.98525,2e-05,1.84378]
[1778193003904,47.15,79876.77,12.7,0.98519,2e-05,1.85044]
[1778193004911,47.15,79874.8,12.7,0.98516,2e-05,1.85368]
[1778193005927,47.15,79879.43,12.7,0.98523,2e-05,1.84565]
[1778193006931,47.15,79886.1,12.7,0.98534,2e-05,1.83419]
[1778193007937,47.15,79889.86,12.7,0.9854,2e-05,1.8277]
[1778193009951,47.15,79892.52,12.7,0.98545,2e-05,1.82301]
[1778193012644,47.15,79892.57,12.7,0.98545,2e-05,1.82275]
[1778193018007,47.14,79892.2,12.7,0.98545,2e-05,1.82285]
[1778193021028,47.14,79890.96,12.7,0.98543,2e-05,1.82469]
[1778193022035,47.14,79889.9,12.7,0.98541,2e-05,1.82639]
[1778193024689,47.14,79889.89,12.7,0.98542,2e-05,1.82614]
[1778193027070,47.14,79890.9,12.7,0.98544,2e-05,1.82416]
[1778193028669,47.14,79891.24,12.7,0.98544,2e-05,1.82349]
[1778193029086,47.14,79897.64,12.7,0.98554,2e-05,1.81265]
[1778193030091,47.14,79904.48,12.7,0.98565,2e-05,1.80113]
[1778193030786,47.14,79904.48,12.7,0.98565,2e-05,1.80113]
[1778193031098,47.14,79906.52,12.7,0.9857,2e-05,1.79512]
[1778193031563,47.14,79906.52,12.7,0.9857,2e-05,1.79512]
[1778193032263,47.14,79906.52,12.7,0.9857,2e-05,1.79512]
[1778193032364,47.14,79914.03,12.7,0.98582,2e-05,1.78262]
[1778193033112,47.14,79920.76,12.7,0.98592,2e-05,1.77149]
[1778193034119,47.14,79924.6,12.7,0.98598,2e-05,1.76518]
[1778193036133,47.14,79926.1,12.7,0.98601,2e-05,1.76275]
[1778193037140,47.14,79927.01,12.7,0.98602,2e-05,1.76128]
[1778193038147,47.14,79929.19,12.7,0.98605,2e-05,1.75773]
[1778193040161,47.14,79928.25,12.7,0.98604,2e-05,1.75932]
[1778193044463,47.14,79925.02,12.7,0.98599,2e-05,1.76472]
[1778193045196,47.14,79922.37,12.7,0.98595,2e-05,1.76909]
[1778193050231,47.14,79922.8,12.7,0.98595,2e-05,1.76843]
[1778193053252,47.14,79921.79,12.7,0.98594,2e-05,1.77013]
[1778193054259,47.14,79914.74,12.7,0.98583,2e-05,1.78178]
[1778193055266,47.14,79913.41,12.7,0.98581,2e-05,1.78397]
[1778193057280,47.14,79916.64,12.7,0.98586,2e-05,1.77859]
[1778193059294,47.14,79917.47,12.7,0.98587,2e-05,1.77721]
[1778193062315,47.14,79914.89,12.7,0.98583,2e-05,1.78145]
[1778193063322,47.14,79907.68,12.7,0.98572,2e-05,1.7934]
[1778193067350,47.14,79907.16,12.7,0.98571,2e-05,1.79411]
[1778193073392,47.14,79907.6,12.7,0.98572,2e-05,1.79315]
[1778193078427,47.13,79911.89,12.7,0.98579,2e-05,1.78583]
[1778193079434,47.13,79913.07,12.7,0.98581,2e-05,1.78385]
[1778193080444,47.13,79913.97,12.7,0.98582,2e-05,1.78234]
[1778193082461,47.13,79914.89,12.7,0.98584,2e-05,1.78077]
[1778193087505,47.13,79915.14,12.7,0.98584,2e-05,1.78028]
[1778193088503,47.13,79923.19,12.7,0.98597,2e-05,1.76698]
[1778193089510,47.13,79925.82,12.7,0.98601,2e-05,1.76267]
[1778193090517,47.13,79926.97,12.7,0.98602,2e-05,1.7608]
[1778193092531,47.13,79925.08,12.7,0.98601,2e-05,1.76141]
[1778193098537,47.13,79925.28,12.7,0.98602,2e-05,1.76112]
[1778193103611,47.13,79925.26,12.7,0.98602,2e-05,1.76126]
[1778193108646,47.14,79924.42,12.7,0.986,2e-05,1.76269]
[1778193110660,47.14,79925.4,12.7,0.98602,2e-05,1.7611]
[1778193112674,47.14,79924.61,12.7,0.986,2e-05,1.76242]
[1778193113889,47.14,79925.54,12.7,0.98602,2e-05,1.76091]
[1778193117709,47.14,79931.18,12.7,0.9861,2e-05,1.75174]
[1778193119392,47.14,79934.4,12.7,0.98615,2e-05,1.74655]
[1778193124760,47.14,79934.46,12.7,0.98615,2e-05,1.74664]
[1778193129795,47.14,79934.56,12.7,0.98615,2e-05,1.74665]
[1778193134830,47.14,79934.65,12.7,0.98615,2e-05,1.74665]
[1778193136844,47.14,79936.32,12.7,0.98618,2e-05,1.74399]
[1778193143893,47.14,79936.67,12.7,0.98618,2e-05,1.74366]
[1778193145194,47.14,79938.47,12.7,0.98621,2e-05,1.74081]
[1778193148928,47.14,79940.23,12.7,0.98623,2e-05,1.73807]
[1778193154970,47.14,79940.69,12.7,0.98626,2e-05,1.73508]
[1778193160006,47.14,79940.82,12.7,0.98626,2e-05,1.7351]
[1778193167055,47.15,79940.59,12.7,0.98625,2e-05,1.73578]
[1778193171083,47.15,79928.92,12.7,0.98607,2e-05,1.75496]
[1778193172090,47.15,79926.84,12.7,0.98604,2e-05,1.7584]
[1778193173097,47.15,79928.36,12.7,0.98606,2e-05,1.75592]
[1778193174105,47.15,79927.44,12.7,0.98605,2e-05,1.75743]
[1778193179143,47.15,79926.94,12.7,0.98604,2e-05,1.7583]
[1778193184175,47.15,79926.74,12.7,0.98604,2e-05,1.7587]
[1778193185182,47.15,79929.58,12.7,0.98608,2e-05,1.75407]
[1778193190217,47.15,79929.89,12.7,0.98608,2e-05,1.75369]
[1778193195252,47.15,79929.86,12.7,0.98608,2e-05,1.75391]
[1778193198273,47.15,79937.8,12.7,0.9862,2e-05,1.74105]
[1778193199280,47.15,79939.2,12.7,0.98622,2e-05,1.73883]
[1778193202301,47.15,79940.14,12.7,0.98623,2e-05,1.73747]
[1778193207336,47.15,79941.88,12.7,0.98626,2e-05,1.73493]
[1778193213413,47.15,79941.87,12.7,0.98626,2e-05,1.73501]
[1778193221434,47.16,79935.78,12.7,0.98617,2e-05,1.74374]
[1778193222441,47.16,79932.22,12.7,0.98612,2e-05,1.74958]
[1778193227476,47.16,79934.9,12.7,0.98616,2e-05,1.7454]
[1778193228483,47.16,79935.69,12.7,0.98617,2e-05,1.74416]
[1778193233518,47.16,79935.92,12.7,0.98617,2e-05,1.74404]
[1778193238553,47.17,79935.95,12.7,0.98617,2e-05,1.74425]
[1778193241574,47.17,79930.71,12.7,0.98609,2e-05,1.75296]
[1778193242581,47.17,79928.02,12.7,0.98604,2e-05,1.7574]
[1778193243588,47.17,79929.0,12.7,0.98606,2e-05,1.75583]
[1778193244595,47.17,79930.21,12.7,0.98608,2e-05,1.75389]
[1778193249260,47.17,79930.57,12.7,0.98608,2e-05,1.75342]
[1778193249642,47.17,79891.22,12.7,0.98547,2e-05,1.81874]
[1778193250562,47.17,79891.22,12.7,0.98547,2e-05,1.81874]
[1778193250648,47.17,79870.61,12.7,0.98514,2e-05,1.85368]
[1778193251003,47.17,79870.61,12.7,0.98514,2e-05,1.85368]
[1778193251654,47.17,79833.01,12.7,0.98452,2e-05,1.91929]
[1778193252140,47.17,79833.01,12.7,0.98452,2e-05,1.91929]
[1778193252661,47.18,79821.98,12.7,0.98432,2e-05,1.93947]
[1778193253668,47.18,79825.15,12.7,0.98438,2e-05,1.93417]
[1778193254675,47.18,79830.97,12.7,0.98447,2e-05,1.92423]
[1778193255682,47.18,79833.17,12.7,0.9845,2e-05,1.92069]
[1778193256689,47.18,79831.57,12.7,0.98447,2e-05,1.92384]
[1778193257697,47.18,79817.95,12.7,0.98424,2e-05,1.94825]
[1778193258703,47.19,79797.79,12.7,0.98389,2e-05,1.98461]
[1778193259710,47.19,79794.46,12.7,0.98383,2e-05,1.99084]
[1778193260613,47.19,79794.46,12.7,0.98383,2e-05,1.99084]
[1778193261724,47.19,79798.64,12.7,0.9839,2e-05,1.98374]
[1778193263738,47.19,79801.5,12.7,0.98395,2e-05,1.97905]
[1778193265752,47.19,79805.57,12.7,0.98401,2e-05,1.97221]
[1778193266759,47.19,79812.71,12.7,0.98413,2e-05,1.95965]
[1778193268773,47.2,79810.78,12.7,0.98409,2e-05,1.96358]
[1778193270787,47.2,79809.16,12.7,0.98406,2e-05,1.96693]
[1778193275822,47.21,79807.96,12.7,0.98405,2e-05,1.96747]
[1778193277836,47.21,79810.53,12.7,0.98409,2e-05,1.96331]
[1778193278843,47.21,79813.1,12.7,0.98413,2e-05,1.95894]
[1778193279850,47.21,79815.83,12.7,0.98418,2e-05,1.95431]
[1778193280857,47.21,79809.09,12.7,0.98406,2e-05,1.96657]
[1778193283878,47.22,79807.98,12.7,0.98404,2e-05,1.96921]
[1778193284885,47.22,79801.89,12.7,0.98393,2e-05,1.98035]
[1778193285892,47.22,79800.15,12.7,0.9839,2e-05,1.98368]
[1778193289922,47.22,79798.97,12.7,0.98387,2e-05,1.98654]
[1778193290928,47.22,79793.9,12.7,0.98378,2e-05,1.99588]
[1778193291935,47.22,79792.33,12.7,0.98375,2e-05,1.99889]
[1778193292942,47.22,79796.15,12.7,0.98382,2e-05,1.99214]
[1778193293949,47.22,79797.98,12.7,0.98385,2e-05,1.98901]
[1778193294956,47.23,79796.02,12.7,0.98381,2e-05,1.99273]
[1778193296307,47.23,79796.02,12.7,0.98381,2e-05,1.99273]
[1778193296341,47.23,79794.37,12.7,0.98378,2e-05,1.99588]
[1778193297467,47.23,79794.37,12.7,0.98378,2e-05,1.99588]
[1778193297507,47.23,79777.87,12.7,0.98349,2e-05,2.02607]
[1778193298642,47.23,79777.87,12.7,0.98349,2e-05,2.02607]
[1778193298713,47.23,79765.66,12.7,0.98327,2e-05,2.04871]
[1778193299274,47.23,79765.66,12.7,0.98327,2e-05,2.04871]
[1778193299282,47.23,79747.0,12.7,0.98293,2e-05,2.0834]
[1778193299991,47.23,79744.41,12.7,0.98289,2e-05,2.08827]
[1778193300998,47.23,79749.12,12.7,0.98297,2e-05,2.07951]
[1778193302005,47.23,79751.39,12.7,0.98301,2e-05,2.0753]
[1778193304019,47.23,79752.98,12.7,0.98304,2e-05,2.07239]
[1778193306033,47.23,79755.11,12.7,0.98308,2e-05,2.0685]
[1778193310270,47.23,79754.51,12.7,0.98307,2e-05,2.06976]
[1778193311068,47.23,79755.71,12.7,0.98309,2e-05,2.06761]
[1778193312075,47.23,79760.44,12.7,0.98317,2e-05,2.05887]
[1778193313494,47.23,79760.44,12.7,0.98317,2e-05,2.05887]
[1778193313563,47.23,79762.38,12.7,0.98321,2e-05,2.05542]
[1778193316107,47.23,79763.67,12.7,0.98323,2e-05,2.05318]
[1778193318540,47.23,79763.01,12.7,0.98322,2e-05,2.05447]
[1778193319128,47.23,79766.64,12.7,0.98328,2e-05,2.04791]
[1778193319965,47.23,79766.64,12.7,0.98328,2e-05,2.04791]
[1778193320385,47.23,79766.64,12.7,0.98328,2e-05,2.04791]
[1778193320460,47.23,79780.52,12.7,0.98352,2e-05,2.0225]
[1778193321142,47.23,79786.19,12.7,0.98362,2e-05,2.01229]
[1778193322149,47.24,79787.67,12.7,0.98365,2e-05,2.00977]
[1778193327184,47.24,79788.04,12.7,0.98365,2e-05,2.00991]
[1778193328191,47.24,79783.7,12.7,0.98357,2e-05,2.01796]
[1778193329198,47.24,79781.45,12.7,0.98353,2e-05,2.02221]
[1778193334233,47.24,79781.35,12.7,0.98354,2e-05,2.02026]
[1778193335240,47.25,79785.54,12.7,0.98361,2e-05,2.01275]
[1778193336247,47.25,79788.62,12.7,0.98367,2e-05,2.00729]
[1778193338261,47.25,79794.97,12.7,0.98377,2e-05,1.99608]
[1778193343724,47.25,79795.79,12.7,0.98378,2e-05,1.99513]
[1778193345310,47.25,79797.93,12.7,0.98381,2e-05,1.99196]
[1778193350345,47.26,79797.76,12.7,0.9838,2e-05,1.99317]
[1778193351352,47.26,79796.28,12.7,0.98377,2e-05,1.99603]
[1778193352360,47.26,79793.57,12.7,0.98373,2e-05,2.00111]
[1778193354375,47.26,79792.26,12.7,0.9837,2e-05,2.00383]
[1778193355382,47.26,79794.84,12.7,0.98374,2e-05,1.99932]
[1778193356389,47.26,79796.91,12.7,0.98378,2e-05,1.99574]
[1778193357396,47.27,79797.91,12.7,0.98379,2e-05,1.9941]
[1778193361424,47.27,79799.47,12.7,0.98381,2e-05,1.992]
[1778193366459,47.27,79800.39,12.7,0.98382,2e-05,1.99125]
[1778193373671,47.28,79800.73,12.7,0.98382,2e-05,1.99137]
[1778193375522,47.28,79803.69,12.7,0.98386,2e-05,1.98694]
[1778193377536,47.28,79802.54,12.7,0.98384,2e-05,1.98939]
[1778193379550,47.29,79801.33,12.7,0.98381,2e-05,1.99195]
[1778193384585,47.29,79802.44,12.7,0.98382,2e-05,1.99114]
[1778193385592,47.29,79803.86,12.7,0.98385,2e-05,1.98876]
[1778193388613,47.3,79802.41,12.7,0.98382,2e-05,1.99192]
[1778193391634,47.3,79796.12,12.7,0.98372,2e-05,2.00108]
[1778193392866,47.3,79794.36,12.7,0.98369,2e-05,2.00443]
[1778193393648,47.3,79792.92,12.7,0.98366,2e-05,2.0072]
[1778193398683,47.3,79793.3,12.7,0.98366,2e-05,2.00726]
[1778193399690,47.31,79792.05,12.7,0.98364,2e-05,2.00968]
[1778193404725,47.31,79792.11,12.7,0.98363,2e-05,2.0103]
[1778193408753,47.31,79796.67,12.7,0.98371,2e-05,2.00261]
[1778193410767,47.31,79798.87,12.7,0.98374,2e-05,1.99894]
[1778193411774,47.31,79800.07,12.7,0.98376,2e-05,1.99694]
[1778193412781,47.32,79801.61,12.7,0.98379,2e-05,1.99432]
[1778193416809,47.32,79793.02,12.7,0.98363,2e-05,2.01056]
[1778193417819,47.32,79788.77,12.7,0.98356,2e-05,2.01844]
[1778193418826,47.32,79791.08,12.7,0.98359,2e-05,2.01436]
[1778193420840,47.32,79792.49,12.7,0.98362,2e-05,2.01207]
[1778193421847,47.32,79783.55,12.7,0.98346,2e-05,2.02851]
[1778193422854,47.32,79782.34,12.7,0.98344,2e-05,2.03084]
[1778193423861,47.32,79784.04,12.7,0.98346,2e-05,2.02784]
[1778193424868,47.32,79785.26,12.7,0.98348,2e-05,2.02572]
[1778193425875,47.33,79786.87,12.7,0.98351,2e-05,2.0229]
[1778193430910,47.33,79787.41,12.7,0.98352,2e-05,2.02253]
[1778193431917,47.33,79786.16,12.7,0.98349,2e-05,2.02494]
[1778193436952,47.33,79785.04,12.7,0.98347,2e-05,2.0276]
[1778193437959,47.33,79784.05,12.7,0.98345,2e-05,2.02953]
[1778193438966,47.33,79785.74,12.7,0.98348,2e-05,2.02655]
[1778193441987,47.34,79804.42,12.7,0.9838,2e-05,1.99303]
[1778193443910,47.34,79806.24,12.7,0.98383,2e-05,1.99016]
[1778193444001,47.34,79807.27,12.7,0.98385,2e-05,1.98831]
[1778193445008,47.34,79808.7,12.7,0.98387,2e-05,1.98595]
[1778193446894,47.34,79810.45,12.7,0.9839,2e-05,1.98318]
[1778193450043,47.34,79806.98,12.7,0.98383,2e-05,1.99]
[1778193454072,47.35,79808.29,12.7,0.98387,2e-05,1.98563]
[1778193459860,47.35,79808.82,12.7,0.98387,2e-05,1.98542]
[1778193462128,47.36,79800.26,12.7,0.98371,2e-05,2.0016]
[1778193463135,47.36,79797.08,12.7,0.98366,2e-05,2.00752]
[1778193465149,47.36,79794.57,12.7,0.98361,2e-05,2.01237]
[1778193466156,47.36,79792.33,12.7,0.98357,2e-05,2.01658]
[1778193468170,47.36,79793.38,12.7,0.98358,2e-05,2.01494]
[1778193470184,47.36,79796.21,12.7,0.98363,2e-05,2.01007]
[1778193471191,47.36,79797.97,12.7,0.98366,2e-05,2.00703]
[1778193476229,47.37,79797.68,12.7,0.98365,2e-05,2.0083]
[1778193481264,47.37,79797.68,12.7,0.98364,2e-05,2.00903]
[1778193485292,47.37,79798.78,12.7,0.98366,2e-05,2.00763]
[1778193491335,47.38,79799.31,12.7,0.98366,2e-05,2.00756]
[1778193492342,47.38,79800.37,12.7,0.98367,2e-05,2.00579]
[1778193493907,47.38,79806.45,12.7,0.98378,2e-05,1.99513]
[1778193494360,47.38,79808.78,12.7,0.98382,2e-05,1.99093]
[1778193495373,47.38,79809.94,12.7,0.98384,2e-05,1.98902]
[1778193498389,47.38,79810.82,12.7,0.98385,2e-05,1.98798]
[1778193501411,47.39,79816.74,12.7,0.98394,2e-05,1.97794]
[1778193502418,47.39,79818.39,12.7,0.98397,2e-05,1.97521]
[1778193503425,47.39,79820.01,12.7,0.98399,2e-05,1.97255]
[1778193505502,47.39,79820.03,12.7,0.98399,2e-05,1.97276]
[1778193505603,47.39,79820.35,12.7,0.98399,2e-05,1.9724]
[1778193510474,47.4,79822.85,12.7,0.98403,2e-05,1.96905]
[1778193513495,47.4,79827.67,12.7,0.98412,2e-05,1.95845]
[1778193515745,47.41,79830.18,12.7,0.98416,2e-05,1.95476]
[1778193516516,47.41,79831.15,12.7,0.98418,2e-05,1.95304]
[1778193518977,47.41,79832.41,12.7,0.98419,2e-05,1.9516]
[1778193521551,47.41,79829.36,12.7,0.98413,2e-05,1.95755]
[1778193522558,47.41,79827.22,12.7,0.98409,2e-05,1.96162]
[1778193526589,47.42,79828.58,12.7,0.98411,2e-05,1.96021]
[1778193532658,47.43,79828.31,12.7,0.98409,2e-05,1.96169]
[1778193535652,47.43,79831.8,12.7,0.98414,2e-05,1.95673]
[1778193537669,47.43,79833.9,12.7,0.98417,2e-05,1.95351]
[1778193541868,47.44,79834.06,12.7,0.98417,2e-05,1.95401]
[1778193541954,47.44,79839.53,12.7,0.98426,2e-05,1.94485]
[1778193543711,47.44,79841.18,12.7,0.98428,2e-05,1.94222]
[1778193545725,47.45,79844.58,12.7,0.98433,2e-05,1.93678]
[1778193548879,47.45,79844.95,12.7,0.98433,2e-05,1.9367]
[1778193550121,47.45,79845.56,12.7,0.98434,2e-05,1.93619]
[1778193551985,47.45,79845.56,12.7,0.98433,2e-05,1.93676]
[1778193552973,47.45,79845.56,12.7,0.98433,2e-05,1.93676]
[1778193553034,47.46,79836.41,12.7,0.98417,2e-05,1.95347]
[1778193553781,47.46,79831.8,12.7,0.98409,2e-05,1.9619]
[1778193554788,47.46,79829.93,12.7,0.98406,2e-05,1.96546]
[1778193558816,47.47,79832.24,12.7,0.98409,2e-05,1.96228]
[1778193560830,47.47,79834.28,12.7,0.98412,2e-05,1.95913]
[1778193565865,47.47,79834.24,12.7,0.98411,2e-05,1.96048]
[1778193571909,47.48,79833.99,12.7,0.98411,2e-05,1.95965]
[1778193572915,47.48,79829.39,12.7,0.98403,2e-05,1.96807]
[1778193573922,47.48,79831.93,12.7,0.98407,2e-05,1.96378]
[1778193575936,47.49,79833.25,12.7,0.98409,2e-05,1.96191]
[1778193577950,47.49,79834.41,12.7,0.9841,2e-05,1.96033]
[1778193580975,47.49,79833.35,12.7,0.98408,2e-05,1.96294]
[1778193582985,47.5,79832.23,12.7,0.98405,2e-05,1.96541]
[1778193588020,47.5,79831.78,12.7,0.98404,2e-05,1.96738]
[1778193592049,47.51,79832.76,12.7,0.98404,2e-05,1.96658]
[1778193594063,47.51,79833.74,12.7,0.98406,2e-05,1.96531]
[1778193599748,47.52,79833.58,12.7,0.98404,2e-05,1.96655]
[1778193603126,47.52,79835.92,12.7,0.98407,2e-05,1.96357]
[1778193604133,47.52,79838.6,12.7,0.98412,2e-05,1.95906]
[1778193605140,47.52,79843.25,12.7,0.98419,2e-05,1.95107]
[1778193609168,47.53,79845.23,12.7,0.98422,2e-05,1.94862]
[1778193611963,47.53,79846.83,12.7,0.98424,2e-05,1.94658]
[1778193613910,47.54,79848.07,12.7,0.98425,2e-05,1.94493]
[1778193617224,47.54,79850.03,12.7,0.98428,2e-05,1.94225]
[1778193621255,47.55,79848.75,12.7,0.98425,2e-05,1.94557]
[1778193623100,47.55,79846.84,12.7,0.98421,2e-05,1.94949]
[1778193626291,47.55,79841.42,12.7,0.98411,2e-05,1.95983]
[1778193627298,47.55,79839.71,12.7,0.98408,2e-05,1.96308]
[1778193628448,47.56,79838.39,12.7,0.98405,2e-05,1.96564]
[1778193633340,47.56,79834.71,12.7,0.984,2e-05,1.97054]
[1778193634347,47.56,79832.61,12.7,0.98396,2e-05,1.97449]
[1778193635354,47.56,79834.26,12.7,0.98399,2e-05,1.97175]
[1778193636361,47.56,79832.87,12.7,0.98396,2e-05,1.97443]
[1778193637368,47.57,79831.56,12.7,0.98394,2e-05,1.97697]
[1778193639382,47.57,79832.53,12.7,0.98396,2e-05,1.97506]
[1778193640391,47.57,79835.02,12.7,0.984,2e-05,1.97082]
[1778193644418,47.57,79837.3,12.7,0.98403,2e-05,1.96756]
[1778193645425,47.57,79839.02,12.7,0.98406,2e-05,1.96471]
[1778193647439,47.57,79840.15,12.7,0.98407,2e-05,1.96312]
[1778193652474,47.58,79840.62,12.7,0.98407,2e-05,1.96332]
[1778193656502,47.58,79839.67,12.7,0.98405,2e-05,1.96581]
[1778193659969,47.59,79833.83,12.7,0.98394,2e-05,1.97698]
[1778193661537,47.59,79832.75,12.7,0.98392,2e-05,1.97908]
[1778193663551,47.59,79830.54,12.7,0.98388,2e-05,1.98339]
[1778193664558,47.59,79829.31,12.7,0.98386,2e-05,1.98576]
[1778193667579,47.59,79828.27,12.7,0.98383,2e-05,1.98813]
[1778193669593,47.6,79826.72,12.7,0.9838,2e-05,1.99125]
[1778193670600,47.6,79827.83,12.7,0.98382,2e-05,1.98943]
[1778193672614,47.6,79825.68,12.7,0.98378,2e-05,1.99362]
[1778193673621,47.6,79823.87,12.7,0.98375,2e-05,1.99704]
[1778193674628,47.6,79827.61,12.7,0.98381,2e-05,1.99048]
[1778193675798,47.6,79829.76,12.7,0.98385,2e-05,1.9868]
[1778193679663,47.6,79831.28,12.7,0.98387,2e-05,1.9848]
[1778193680670,47.61,79834.18,12.7,0.98391,2e-05,1.9798]
[1778193681677,47.61,79835.19,12.7,0.98393,2e-05,1.97822]
[1778193686717,47.61,79836.03,12.7,0.98393,2e-05,1.97779]
[1778193692760,47.62,79836.36,12.7,0.98395,2e-05,1.97567]
[1778193693767,47.62,79838.84,12.7,0.98399,2e-05,1.97146]
[1778193696788,47.62,79840.83,12.7,0.98402,2e-05,1.96855]
[1778193701824,47.63,79840.65,12.7,0.984,2e-05,1.96995]
[1778193706859,47.64,79839.67,12.7,0.98398,2e-05,1.97277]
[1778193707866,47.64,79835.92,12.7,0.98391,2e-05,1.97967]
[1778193708873,47.64,79832.05,12.7,0.98384,2e-05,1.98679]
[1778193709880,47.64,79830.98,12.7,0.98382,2e-05,1.9889]
[1778193714915,47.64,79831.36,12.7,0.98382,2e-05,1.98932]
[1778193719950,47.65,79831.3,12.7,0.98381,2e-05,1.99032]
[1778193722971,47.65,79832.29,12.7,0.98382,2e-05,1.98906]
[1778193724985,47.65,79833.3,12.7,0.98384,2e-05,1.9876]
[1778193729015,47.66,79834.28,12.7,0.98385,2e-05,1.98654]
[1778193734050,47.66,79834.81,12.7,0.98385,2e-05,1.98646]
[1778193739085,47.67,79833.83,12.7,0.98382,2e-05,1.98907]
[1778193744120,47.67,79834.11,12.7,0.98382,2e-05,1.9895]
[1778193747143,47.67,79832.45,12.7,0.98378,2e-05,1.99297]
[1778193752178,47.68,79832.04,12.7,0.98379,2e-05,1.99175]
[1778193754192,47.68,79830.93,12.7,0.98377,2e-05,1.99406]
[1778193755199,47.68,79829.49,12.7,0.98374,2e-05,1.9968]
[1778193756206,47.68,79827.84,12.7,0.98371,2e-05,1.99992]
[1778193761241,47.69,79827.41,12.7,0.9837,2e-05,2.00142]
[1778193766277,47.69,79827.26,12.7,0.98369,2e-05,2.0024]
[1778193771312,47.69,79827.67,12.7,0.98369,2e-05,2.00237]
[1778193777071,47.7,79828.08,12.7,0.98369,2e-05,2.00206]
[1778193782389,47.7,79830.03,12.7,0.98372,2e-05,1.99966]
[1778193783345,47.7,79830.03,12.7,0.98372,2e-05,1.99966]
[1778193783439,47.7,79830.03,12.7,0.98372,2e-05,1.99966]
[1778193783447,47.7,79836.58,12.7,0.98383,2e-05,1.98807]
[1778193784744,47.7,79836.58,12.7,0.98383,2e-05,1.98807]
[1778193784804,47.7,79850.56,12.7,0.98406,2e-05,1.96336]
[1778193785410,47.7,79852.52,12.7,0.9841,2e-05,1.9601]
[1778193787424,47.71,79853.56,12.7,0.98411,2e-05,1.95868]
[1778193788431,47.71,79857.04,12.7,0.98417,2e-05,1.95275]
[1778193792459,47.71,79858.31,12.7,0.98418,2e-05,1.95138]
[1778193793466,47.71,79857.25,12.7,0.98416,2e-05,1.95347]
[1778193798536,47.72,79857.07,12.7,0.98415,2e-05,1.95465]
[1778193798637,47.72,79856.06,12.7,0.98413,2e-05,1.95665]
[1778193801522,47.72,79861.43,12.7,0.98421,2e-05,1.94785]
[1778193802529,47.72,79863.51,12.7,0.98425,2e-05,1.94445]
[1778193805003,47.73,79864.37,12.7,0.98426,2e-05,1.94346]
[1778193805550,47.73,79867.94,12.7,0.98431,2e-05,1.93747]
[1778193806557,47.73,79870.07,12.7,0.98435,2e-05,1.93401]
[1778193807564,47.73,79871.09,12.7,0.98436,2e-05,1.9325]
[1778193812592,47.74,79871.2,12.7,0.98435,2e-05,1.93314]
[1778193812599,47.74,79869.66,12.7,0.98434,2e-05,1.93368]
[1778193813606,47.74,79868.6,12.7,0.98432,2e-05,1.93581]
[1778193818895,47.75,79868.92,12.7,0.98432,2e-05,1.93632]
[1778193818935,47.75,79871.48,12.7,0.98436,2e-05,1.93211]
[1778193819648,47.75,79872.5,12.7,0.98437,2e-05,1.9306]
[1778193820655,47.75,79871.53,12.7,0.98436,2e-05,1.93257]
[1778193822669,47.75,79869.45,12.7,0.98432,2e-05,1.93674]
[1778193825690,47.76,79855.76,12.7,0.98408,2e-05,1.9616]
[1778193826697,47.76,79852.67,12.7,0.98402,2e-05,1.96729]
[1778193832741,47.76,79852.33,12.7,0.98401,2e-05,1.96913]
[1778193837780,47.77,79852.49,12.7,0.984,2e-05,1.96985]
[1778193839794,47.77,79850.71,12.7,0.98396,2e-05,1.97341]
[1778193843930,47.78,79849.0,12.7,0.98393,2e-05,1.97721]
[1778193844830,47.78,79847.6,12.7,0.9839,2e-05,1.97988]
[1778193849865,47.78,79846.74,12.7,0.98388,2e-05,1.98232]
[1778193854875,47.79,79847.12,12.7,0.98388,2e-05,1.98237]
[1778193859935,47.79,79847.09,12.7,0.98387,2e-05,1.98356]
[1778193864971,47.8,79847.02,12.7,0.98386,2e-05,1.98453]
[1778193870009,47.8,79847.51,12.7,0.98386,2e-05,1.98443]
[1778193872019,47.8,79846.58,12.7,0.98386,2e-05,1.98365]
[1778193873026,47.8,79839.03,12.7,0.98373,2e-05,1.99729]
[1778193874033,47.8,79833.16,12.7,0.98363,2e-05,2.00797]
[1778193876048,47.81,79832.03,12.7,0.98361,2e-05,2.01024]
[1778193877055,47.81,79830.33,12.7,0.98357,2e-05,2.0134]
[1778193880076,47.81,79831.37,12.7,0.98359,2e-05,2.01188]
[1778193887125,47.81,79831.27,12.7,0.98358,2e-05,2.01295]
[1778193890146,47.81,79832.25,12.7,0.98359,2e-05,2.01157]
[1778193895181,47.82,79832.83,12.7,0.9836,2e-05,2.0113]
[1778193897195,47.82,79831.8,12.7,0.98357,2e-05,2.01342]
[1778193902230,47.82,79823.07,12.7,0.98342,2e-05,2.02983]
[1778193904244,47.82,79822.73,12.7,0.98341,2e-05,2.03065]
[1778193905251,47.82,79823.71,12.7,0.98342,2e-05,2.02896]
[1778193906258,47.83,79825.64,12.7,0.98346,2e-05,2.02557]
[1778193911293,47.83,79825.71,12.7,0.98345,2e-05,2.02596]
[1778193917552,47.83,79825.87,12.7,0.98345,2e-05,2.02587]
[1778193922593,47.83,79825.88,12.7,0.98345,2e-05,2.02675]
[1778193929019,47.84,79825.25,12.7,0.98343,2e-05,2.02836]
[1778193934454,47.84,79825.08,12.7,0.98345,2e-05,2.02626]
[1778193936468,47.84,79823.74,12.7,0.98342,2e-05,2.0288]
[1778193941503,47.84,79824.43,12.7,0.98343,2e-05,2.02782]
[1778193946538,47.84,79823.45,12.7,0.98341,2e-05,2.02986]
[1778193951573,47.84,79823.61,12.7,0.98341,2e-05,2.0298]
[1778193952580,47.84,79821.97,12.7,0.98338,2e-05,2.03282]
[1778193957615,47.84,79824.16,12.7,0.98342,2e-05,2.02906]
[1778193960636,47.84,79827.09,12.7,0.98347,2e-05,2.02389]
[1778193962650,47.85,79828.97,12.7,0.9835,2e-05,2.0206]
[1778193966678,47.85,79831.04,12.7,0.98353,2e-05,2.01711]
[1778193968706,47.85,79832.36,12.7,0.98356,2e-05,2.01488]
[1778193974748,47.85,79835.26,12.7,0.9836,2e-05,2.01015]
[1778193975755,47.85,79840.79,12.7,0.9837,2e-05,2.00032]
[1778193976762,47.85,79842.66,12.7,0.98373,2e-05,1.99709]
[1778193977769,47.85,79844.07,12.7,0.98375,2e-05,1.99469]
[1778193982804,47.86,79844.6,12.7,0.98375,2e-05,1.99442]
[1778193984819,47.86,79848.9,12.7,0.98383,2e-05,1.98702]
[1778193985826,47.86,79851.27,12.7,0.98386,2e-05,1.98294]
[1778193989854,47.86,79852.22,12.7,0.98388,2e-05,1.98182]
[1778193991868,47.86,79850.31,12.7,0.98386,2e-05,1.98276]
[1778193997910,47.87,79851.32,12.7,0.98387,2e-05,1.98179]
[1778194002924,47.87,79852.04,12.7,0.98388,2e-05,1.98106]
[1778194007980,47.87,79851.71,12.7,0.98386,2e-05,1.98247]
[1778194008987,47.87,79848.83,12.7,0.98381,2e-05,1.98773]
[1778194013015,47.88,79847.55,12.7,0.98379,2e-05,1.9905]
[1778194019057,47.88,79846.73,12.7,0.98377,2e-05,1.99265]
[1778194020064,47.88,79839.15,12.7,0.98363,2e-05,2.00633]
[1778194021071,47.88,79836.73,12.7,0.98359,2e-05,2.01076]
[1778194027115,47.89,79836.76,12.7,0.98359,2e-05,2.01136]
[1778194029129,47.89,79830.53,12.7,0.98348,2e-05,2.0228]
[1778194030136,47.89,79828.67,12.7,0.98344,2e-05,2.02628]
[1778194031143,47.89,79827.56,12.7,0.98342,2e-05,2.02838]
[1778194036178,47.89,79827.51,12.7,0.98342,2e-05,2.02886]
[1778194041213,47.89,79829.27,12.7,0.98344,2e-05,2.02604]
[1778194044235,47.89,79830.59,12.7,0.98347,2e-05,2.02389]
[1778194045242,47.89,79831.89,12.7,0.98349,2e-05,2.02162]
[1778194050277,47.9,79830.86,12.7,0.98347,2e-05,2.02379]
[1778194054319,47.9,79829.25,12.7,0.98346,2e-05,2.02419]
[1778194059354,47.9,79828.76,12.7,0.98344,2e-05,2.02547]
[1778194064389,47.9,79829.04,12.7,0.98345,2e-05,2.02531]
[1778194067410,47.9,79830.53,12.7,0.98347,2e-05,2.02285]
[1778194070433,47.9,79834.92,12.7,0.98354,2e-05,2.01516]
[1778194071440,47.9,79836.53,12.7,0.98357,2e-05,2.01236]
[1778194072447,47.9,79838.44,12.7,0.9836,2e-05,2.00903]
[1778194073454,47.9,79840.4,12.7,0.98364,2e-05,2.00561]
[1778194074461,47.91,79841.47,12.7,0.98365,2e-05,2.00381]
[1778194075468,47.91,79843.07,12.7,0.98368,2e-05,2.00106]
[1778194076475,47.91,79846.31,12.7,0.98374,2e-05,1.99538]
[1778194077482,47.91,79850.06,12.7,0.9838,2e-05,1.98882]
[1778194078489,47.91,79851.8,12.7,0.98383,2e-05,1.98587]
[1778194084531,47.91,79851.88,12.7,0.98382,2e-05,1.98658]
[1778194085538,47.91,79852.96,12.7,0.98384,2e-05,1.98479]
[1778194087552,47.91,79853.97,12.7,0.98385,2e-05,1.98328]
[1778194092587,47.92,79857.68,12.7,0.98391,2e-05,1.97737]
[1778194093594,47.92,79859.9,12.7,0.98395,2e-05,1.97358]
[1778194098630,47.92,79859.65,12.7,0.98393,2e-05,1.97478]
[1778194102657,47.93,79860.5,12.7,0.98394,2e-05,1.97393]
[1778194103664,47.93,79861.61,12.7,0.98396,2e-05,1.97214]
[1778194104671,47.93,79862.56,12.7,0.98397,2e-05,1.97064]
[1778194109706,47.93,79863.31,12.7,0.98398,2e-05,1.97022]
[1778194112727,47.94,79871.16,12.7,0.98413,2e-05,1.9542]
[1778194113734,47.94,79872.88,12.7,0.98415,2e-05,1.95139]
[1778194114741,47.94,79876.03,12.7,0.98421,2e-05,1.94609]
[1778194117762,47.94,79872.51,12.7,0.98414,2e-05,1.95292]
[1778194118769,47.94,79869.3,12.7,0.98408,2e-05,1.95877]
[1778194119776,47.94,79867.35,12.7,0.98405,2e-05,1.96241]
[1778194123804,47.95,79862.9,12.7,0.98397,2e-05,1.97104]
[1778194124811,47.95,79861.66,12.7,0.98394,2e-05,1.97341]
[1778194129846,47.95,79860.86,12.7,0.98392,2e-05,1.9757]
[1778194132867,47.96,79864.26,12.7,0.98397,2e-05,1.97019]
[1778194133874,47.96,79865.15,12.7,0.98399,2e-05,1.9688]
[1778194138887,47.96,79865.73,12.7,0.98399,2e-05,1.96833]
[1778194143945,47.97,79865.71,12.7,0.98398,2e-05,1.96967]
[1778194145959,47.97,79867.57,12.7,0.98401,2e-05,1.96676]
[1778194146968,47.97,79872.15,12.7,0.98408,2e-05,1.95889]
[1778194147975,47.97,79873.4,12.7,0.9841,2e-05,1.9569]
[1778194150996,47.98,79872.5,12.7,0.98408,2e-05,1.9591]
[1778194152005,47.98,79873.74,12.7,0.9841,2e-05,1.95713]
[1778194153010,47.98,79874.54,12.7,0.98411,2e-05,1.95593]
[1778194158045,47.98,79874.45,12.7,0.9841,2e-05,1.95714]
[1778194163081,47.99,79874.0,12.7,0.98408,2e-05,1.95893]
[1778194166102,47.99,79873.18,12.7,0.98406,2e-05,1.9609]
[1778194169123,47.99,79874.0,12.7,0.98407,2e-05,1.95997]
[1778194170709,48.0,79876.64,12.7,0.98412,2e-05,1.95569]
[1778194173151,48.0,79881.09,12.7,0.98421,2e-05,1.94554]
[1778194176172,48.0,79880.13,12.7,0.98419,2e-05,1.94781]
[1778194182214,48.01,79878.02,12.7,0.98414,2e-05,1.95264]
[1778194183221,48.01,79871.9,12.7,0.98403,2e-05,1.96357]
[1778194188256,48.01,79871.67,12.7,0.98402,2e-05,1.96477]
[1778194193291,48.02,79871.12,12.7,0.98401,2e-05,1.96652]
[1778194195305,48.02,79872.44,12.7,0.98403,2e-05,1.9645]
[1778194202354,48.02,79872.46,12.7,0.98402,2e-05,1.96556]
[1778194205375,48.03,79874.87,12.7,0.98405,2e-05,1.96179]
[1778194206382,48.03,79875.86,12.7,0.98407,2e-05,1.9602]
[1778194211417,48.03,79873.99,12.7,0.98403,2e-05,1.96431]
[1778194214438,48.03,79873.17,12.7,0.98401,2e-05,1.96622]
[1778194218466,48.04,79871.83,12.7,0.98398,2e-05,1.96919]
[1778194222494,48.04,79872.78,12.7,0.98399,2e-05,1.96811]
[1778194225515,48.04,79873.75,12.7,0.984,2e-05,1.96693]
[1778194231557,48.05,79873.33,12.7,0.98401,2e-05,1.96604]
[1778194236592,48.05,79881.2,12.7,0.98413,2e-05,1.95297]
[1778194237599,48.06,79882.89,12.7,0.98416,2e-05,1.95019]
[1778194242635,48.06,79883.76,12.7,0.98417,2e-05,1.94957]
[1778194243642,48.06,79884.71,12.7,0.98418,2e-05,1.9481]
[1778194247670,48.06,79883.91,12.7,0.98416,2e-05,1.94967]
[1778194248677,48.06,79880.9,12.7,0.98412,2e-05,1.95456]
[1778194249684,48.06,79879.27,12.7,0.98409,2e-05,1.95702]
[1778194251698,48.06,79880.06,12.7,0.98411,2e-05,1.95542]
[1778194253712,48.05,79881.68,12.7,0.98414,2e-05,1.9518]
[1778194256733,48.05,79882.6,12.7,0.98416,2e-05,1.9496]
[1778194257740,48.05,79883.69,12.7,0.98418,2e-05,1.94788]
[1778194262776,48.06,79883.8,12.7,0.98417,2e-05,1.94864]
[1778194266803,48.06,79886.19,12.7,0.98421,2e-05,1.94521]
[1778194267810,48.06,79887.26,12.7,0.98422,2e-05,1.94354]
[1778194269520,48.06,79887.85,12.7,0.98423,2e-05,1.9427]
[1778194270710,48.06,79888.65,12.7,0.98424,2e-05,1.9417]
[1778194275621,48.07,79887.63,12.7,0.98421,2e-05,1.94446]
[1778194277993,48.07,79887.72,12.7,0.98421,2e-05,1.9445]
[1778194278069,48.07,79888.23,12.7,0.98422,2e-05,1.9438]
[1778194279894,48.07,79889.33,12.7,0.98424,2e-05,1.94226]
[1778194285648,48.08,79889.28,12.7,0.98423,2e-05,1.94318]
[1778194285936,48.08,79891.4,12.7,0.98426,2e-05,1.93992]
[1778194286943,48.08,79893.75,12.7,0.9843,2e-05,1.93605]
[1778194288647,48.08,79901.44,12.7,0.98442,2e-05,1.92314]
[1778194289964,48.08,79902.66,12.7,0.98444,2e-05,1.9207]
[1778194290971,48.08,79904.31,12.7,0.98447,2e-05,1.91752]
[1778194296007,48.08,79905.67,12.7,0.98452,2e-05,1.91258]
[1778194297013,48.08,79908.68,12.7,0.98456,2e-05,1.90765]
[1778194300666,48.08,79907.31,12.7,0.98455,2e-05,1.90938]
[1778194306077,48.09,79907.82,12.7,0.98454,2e-05,1.90982]
[1778194309098,48.09,79905.36,12.7,0.98449,2e-05,1.91486]
[1778194310105,48.09,79902.61,12.7,0.98445,2e-05,1.91987]
[1778194311113,48.09,79901.28,12.7,0.98442,2e-05,1.92242]
[1778194316147,48.1,79901.82,12.7,0.98442,2e-05,1.92217]
[1778194322189,48.09,79902.17,12.7,0.98445,2e-05,1.91967]
[1778194323649,48.08,79903.22,12.7,0.98447,2e-05,1.91724]
[1778194328231,48.08,79904.57,12.7,0.9845,2e-05,1.91368]
[1778194329238,48.07,79903.71,12.7,0.98449,2e-05,1.91486]
[1778194334273,48.07,79903.26,12.7,0.9845,2e-05,1.91411]
[1778194337294,48.06,79898.35,12.7,0.98443,2e-05,1.92168]
[1778194338301,48.06,79894.86,12.7,0.98437,2e-05,1.9274]
[1778194339308,48.06,79892.58,12.7,0.98434,2e-05,1.93103]
[1778194344343,48.06,79892.52,12.7,0.98433,2e-05,1.9323]
[1778194349379,48.07,79892.17,12.7,0.98431,2e-05,1.93407]
[1778194350746,48.07,79890.95,12.7,0.98429,2e-05,1.93661]
[1778194356428,48.08,79891.14,12.7,0.9843,2e-05,1.93461]
[1778194361464,48.08,79891.48,12.7,0.9843,2e-05,1.93504]
[1778194366499,48.09,79892.23,12.7,0.9843,2e-05,1.93474]
[1778194368513,48.09,79895.82,12.7,0.98435,2e-05,1.92891]
[1778194370527,48.09,79897.03,12.7,0.98437,2e-05,1.92723]
[1778194371534,48.09,79898.06,12.7,0.98439,2e-05,1.92565]
[1778194372541,48.1,79897.01,12.7,0.98437,2e-05,1.92769]
[1778194374555,48.1,79898.45,12.7,0.98439,2e-05,1.92562]
[1778194376569,48.1,79899.62,12.7,0.9844,2e-05,1.92403]
[1778194377576,48.1,79901.7,12.7,0.98443,2e-05,1.92065]
[1778194379590,48.1,79902.88,12.7,0.98445,2e-05,1.91905]
[1778194385763,48.11,79902.45,12.7,0.98443,2e-05,1.9207]
[1778194391674,48.12,79902.93,12.7,0.98442,2e-05,1.92188]
[1778194396709,48.12,79903.1,12.7,0.98442,2e-05,1.92213]
[1778194400737,48.13,79904.67,12.7,0.98444,2e-05,1.92031]
[1778194405779,48.13,79905.15,12.7,0.98444,2e-05,1.91973]
[1778194408793,48.14,79908.61,12.7,0.98448,2e-05,1.91545]
[1778194409800,48.14,79910.51,12.7,0.98451,2e-05,1.91242]
[1778194414836,48.13,79910.46,12.7,0.98455,2e-05,1.90827]
[1778194416854,48.13,79911.51,12.7,0.98457,2e-05,1.90586]
[1778194421889,48.12,79912.59,12.7,0.9846,2e-05,1.90255]
[1778194426924,48.13,79912.18,12.7,0.98458,2e-05,1.90461]
[1778194427931,48.13,79913.07,12.7,0.9846,2e-05,1.90335]
[1778194428938,48.13,79916.85,12.7,0.98465,2e-05,1.89715]
[1778194430952,48.13,79918.56,12.7,0.98468,2e-05,1.8948]
[1778194433973,48.14,79920.3,12.7,0.9847,2e-05,1.89271]
[1778194436994,48.13,79914.22,12.7,0.9846,2e-05,1.90233]
[1778194438001,48.13,79909.81,12.7,0.98454,2e-05,1.90963]
[1778194439825,48.13,79910.66,12.7,0.98455,2e-05,1.9076]
[1778194441023,48.13,79911.56,12.7,0.98457,2e-05,1.90577]
[1778194446058,48.12,79912.21,12.7,0.9846,2e-05,1.90328]
[1778194453653,48.12,79912.32,12.7,0.9846,2e-05,1.90228]
[1778194458142,48.1,79916.49,12.7,0.9847,2e-05,1.89277]
[1778194459149,48.1,79917.81,12.7,0.98472,2e-05,1.89027]
[1778194460156,48.1,79916.98,12.7,0.98471,2e-05,1.89145]
[1778194462170,48.1,79915.42,12.7,0.98469,2e-05,1.89363]
[1778194467188,48.09,79915.97,12.7,0.98471,2e-05,1.89171]
[1778194467205,48.09,79914.25,12.7,0.98468,2e-05,1.89441]
[1778194468212,48.09,79912.54,12.7,0.98465,2e-05,1.89765]
[1778194469219,48.09,79911.2,12.7,0.98462,2e-05,1.90025]
[1778194471233,48.1,79908.37,12.7,0.98459,2e-05,1.90303]
[1778194474011,48.1,79907.26,12.7,0.98457,2e-05,1.90583]
[1778194479292,48.1,79907.07,12.7,0.98456,2e-05,1.9065]
[1778194484327,48.1,79906.44,12.7,0.98456,2e-05,1.90623]
[1778194489362,48.09,79906.18,12.7,0.98457,2e-05,1.90533]
[1778194494397,48.08,79906.08,12.7,0.98458,2e-05,1.90416]
[1778194498425,48.08,79904.58,12.7,0.98457,2e-05,1.90568]
[1778194501446,48.07,79905.63,12.7,0.98459,2e-05,1.90307]
[1778194502453,48.07,79904.5,12.7,0.98458,2e-05,1.90474]
[1778194507488,48.06,79904.64,12.7,0.98459,2e-05,1.90317]
[1778194510509,48.06,79903.74,12.7,0.98458,2e-05,1.90391]
[1778194512523,48.06,79901.33,12.7,0.98454,2e-05,1.90864]
[1778194513530,48.06,79900.32,12.7,0.98452,2e-05,1.91066]
[1778194516551,48.07,79899.47,12.7,0.9845,2e-05,1.91295]
[1778194521586,48.08,79899.48,12.7,0.98448,2e-05,1.91428]
[1778194526623,48.08,79899.03,12.7,0.98446,2e-05,1.91652]
[1778194533938,48.09,79899.28,12.7,0.98446,2e-05,1.91713]
[1778194539717,48.1,79898.87,12.7,0.98445,2e-05,1.91749]
[1778194544752,48.11,79898.88,12.7,0.98444,2e-05,1.91876]
[1778194549787,48.12,79899.26,12.7,0.98443,2e-05,1.91937]
[1778194555829,48.12,79899.54,12.7,0.98442,2e-05,1.9204]
[1778194560864,48.13,79900.25,12.7,0.98442,2e-05,1.92043]
[1778194569927,48.14,79900.39,12.7,0.9844,2e-05,1.92267]
[1778194571941,48.15,79903.7,12.7,0.98445,2e-05,1.91745]
[1778194573955,48.15,79906.33,12.7,0.98449,2e-05,1.91342]
[1778194575969,48.15,79905.34,12.7,0.98447,2e-05,1.91566]
[1778194582011,48.16,79906.04,12.7,0.98446,2e-05,1.91605]
[1778194587047,48.17,79907.32,12.7,0.98447,2e-05,1.91527]
[1778194594096,48.18,79907.6,12.7,0.98448,2e-05,1.91397]
[1778194599131,48.19,79907.95,12.7,0.98447,2e-05,1.91472]
[1778194600138,48.19,79909.63,12.7,0.9845,2e-05,1.91209]
[1778194601148,48.19,79910.5,12.7,0.98451,2e-05,1.91087]
[1778194602155,48.19,79911.63,12.7,0.98453,2e-05,1.90921]
[1778194605176,48.2,79912.75,12.7,0.98454,2e-05,1.90812]
[1778194610212,48.2,79913.29,12.7,0.98453,2e-05,1.90861]
[1778194612226,48.21,79915.05,12.7,0.98456,2e-05,1.90615]
[1778194614901,48.21,79915.81,12.7,0.98456,2e-05,1.90542]
[1778194615247,48.21,79924.41,12.7,0.9847,2e-05,1.89101]
[1778194617261,48.22,79924.63,12.7,0.9847,2e-05,1.89125]
[1778194621230,48.22,79924.63,12.7,0.9847,2e-05,1.89125]
[1778194621645,48.22,79925.33,12.7,0.9847,2e-05,1.8913]
[1778194623303,48.23,79927.22,12.7,0.98472,2e-05,1.88871]
[1778194629345,48.24,79927.19,12.7,0.9847,2e-05,1.89065]
[1778194631360,48.24,79926.17,12.7,0.98468,2e-05,1.89302]
[1778194632622,48.24,79927.08,12.7,0.98469,2e-05,1.89178]
[1778194639415,48.25,79927.52,12.7,0.98468,2e-05,1.8932]
[1778194648922,48.25,79927.52,12.7,0.98468,2e-05,1.8932]
[1778194653976,48.27,79927.52,12.7,0.98467,2e-05,1.89432]
[1778194654061,48.28,79927.52,12.7,0.98466,2e-05,1.89523]
[1778194655193,48.28,79927.52,12.7,0.98466,2e-05,1.89523]
[1778194655223,48.28,79936.57,12.7,0.9848,2e-05,1.88018]
[1778194656534,48.28,79935.09,12.7,0.98477,2e-05,1.88302]
[1778194657541,48.29,79926.62,12.7,0.98463,2e-05,1.89775]
[1778194658548,48.29,79922.38,12.7,0.98456,2e-05,1.9053]
[1778194659811,48.29,79922.38,12.7,0.98456,2e-05,1.9053]
[1778194659881,48.29,79918.05,12.7,0.98449,2e-05,1.91301]
[1778194660562,48.29,79908.33,12.7,0.98433,2e-05,1.92946]
[1778194661569,48.29,79904.59,12.7,0.98426,2e-05,1.93618]
[1778194662986,48.29,79904.59,12.7,0.98426,2e-05,1.93618]
[1778194663005,48.29,79903.49,12.7,0.98424,2e-05,1.93855]
[1778194664590,48.29,79901.88,12.7,0.98421,2e-05,1.94157]
[1778194668932,48.3,79901.69,12.7,0.9842,2e-05,1.94256]
[1778194670707,48.3,79901.93,12.7,0.98421,2e-05,1.94236]
[1778194670815,48.3,79901.93,12.7,0.98421,2e-05,1.94236]
[1778194676308,48.3,79901.77,12.7,0.9842,2e-05,1.94328]
[1778194678928,48.31,79901.81,12.7,0.98419,2e-05,1.94446]
[1778194681719,48.31,79905.31,12.7,0.98424,2e-05,1.93918]
[1778194684737,48.31,79906.3,12.7,0.98425,2e-05,1.93809]
[1778194685744,48.32,79908.46,12.7,0.98428,2e-05,1.93456]
[1778194688765,48.32,79909.41,12.7,0.98429,2e-05,1.93356]
[1778194693294,48.33,79910.52,12.7,0.9843,2e-05,1.93273]
[1778194700853,48.33,79913.25,12.7,0.98433,2e-05,1.92956]
[1778194705884,48.33,79914.21,12.7,0.98434,2e-05,1.92801]
[1778194710919,48.34,79914.74,12.7,0.98434,2e-05,1.92827]
[1778194716961,48.35,79914.76,12.7,0.98435,2e-05,1.92691]
[1778194722004,48.35,79915.38,12.7,0.98435,2e-05,1.92676]
[1778194725018,48.36,79913.74,12.7,0.98432,2e-05,1.93051]
[1778194729046,48.36,79909.53,12.7,0.98424,2e-05,1.9389]
[1778194730053,48.36,79908.08,12.7,0.98421,2e-05,1.94106]
[1778194735088,48.37,79907.82,12.7,0.9842,2e-05,1.94253]
[1778194740123,48.37,79908.07,12.7,0.9842,2e-05,1.94311]
[1778194743144,48.38,79910.13,12.7,0.98422,2e-05,1.94015]
[1778194748179,48.38,79910.6,12.7,0.98422,2e-05,1.94038]
[1778194752207,48.39,79913.27,12.7,0.98426,2e-05,1.93658]
[1778194753214,48.39,79916.08,12.7,0.9843,2e-05,1.93194]
[1778194755228,48.39,79917.07,12.7,0.98431,2e-05,1.93068]
[1778194760263,48.4,79917.67,12.7,0.98431,2e-05,1.93074]
[1778194766305,48.4,79917.84,12.7,0.9843,2e-05,1.93189]
[1778194771340,48.41,79918.65,12.7,0.98433,2e-05,1.92885]
[1778194774361,48.41,79920.09,12.7,0.98435,2e-05,1.92702]
[1778194775370,48.41,79923.24,12.7,0.9844,2e-05,1.92126]
[1778194776377,48.41,79926.96,12.7,0.98446,2e-05,1.9151]
[1778194781412,48.42,79926.58,12.7,0.98444,2e-05,1.91696]
[1778194784433,48.42,79925.66,12.7,0.98442,2e-05,1.91925]
[1778194788461,48.43,79923.2,12.7,0.98437,2e-05,1.92443]
[1778194789468,48.43,79921.84,12.7,0.98435,2e-05,1.927]
[1778194790475,48.43,79918.74,12.7,0.98429,2e-05,1.93257]
[1778194792489,48.43,79913.03,12.7,0.9842,2e-05,1.94232]
[1778194793496,48.43,79910.75,12.7,0.98416,2e-05,1.94647]
[1778194795510,48.43,79909.14,12.7,0.98413,2e-05,1.94965]
[1778194801017,48.44,79909.75,12.7,0.98413,2e-05,1.94934]
[1778194801209,48.44,79909.75,12.7,0.98413,2e-05,1.94934]
[1778194801241,48.44,79910.77,12.7,0.98415,2e-05,1.94776]
[1778194802091,48.44,79910.77,12.7,0.98415,2e-05,1.94776]
[1778194802187,48.44,79886.31,12.7,0.98373,2e-05,1.99092]
[1778194803378,48.44,79886.31,12.7,0.98373,2e-05,1.99092]
[1778194803446,48.44,79880.54,12.7,0.98364,2e-05,2.00066]
[1778194803574,48.44,79887.8,12.7,0.98376,2e-05,1.98782]
[1778194804581,48.44,79891.11,12.7,0.98382,2e-05,1.98154]
[1778194810624,48.44,79891.11,12.7,0.98381,2e-05,1.98233]
[1778194813645,48.44,79888.39,12.7,0.98376,2e-05,1.98753]
[1778194815659,48.44,79887.17,12.7,0.98374,2e-05,1.98993]
[1778194820694,48.45,79887.69,12.7,0.98374,2e-05,1.9896]
[1778194826737,48.45,79887.37,12.7,0.98373,2e-05,1.991]
[1778194831772,48.45,79886.76,12.7,0.98374,2e-05,1.98985]
[1778194833786,48.46,79885.41,12.7,0.98371,2e-05,1.99244]
[1778194834793,48.46,79886.8,12.7,0.98373,2e-05,1.99009]
[1778194838821,48.46,79885.66,12.7,0.98371,2e-05,1.99252]
[1778194842993,48.46,79886.61,12.7,0.98372,2e-05,1.99123]
[1778194848891,48.46,79885.24,12.7,0.98369,2e-05,1.99423]
[1778194852919,48.47,79884.17,12.7,0.98367,2e-05,1.99648]
[1778194854933,48.47,79881.56,12.7,0.98363,2e-05,2.00127]
[1778194857954,48.47,79883.66,12.7,0.98366,2e-05,1.99778]
[1778194858961,48.47,79884.85,12.7,0.98368,2e-05,1.99576]
[1778194860975,48.47,79894.64,12.7,0.98384,2e-05,1.97866]
[1778194861982,48.47,79898.68,12.7,0.98391,2e-05,1.97169]
[1778194867017,48.47,79900.63,12.7,0.98394,2e-05,1.96893]
[1778194872052,48.48,79902.85,12.7,0.98397,2e-05,1.96572]
[1778194877087,48.48,79902.73,12.7,0.98396,2e-05,1.96663]
[1778194881398,48.48,79902.44,12.7,0.98395,2e-05,1.96756]
[1778194881500,48.49,79902.61,12.7,0.98395,2e-05,1.96756]
[1778194882122,48.49,79905.95,12.7,0.98401,2e-05,1.96173]
[1778194882719,48.49,79905.95,12.7,0.98401,2e-05,1.96173]
[1778194883129,48.49,79908.08,12.7,0.98404,2e-05,1.95818]
[1778194884136,48.49,79908.97,12.7,0.98406,2e-05,1.9568]
[1778194886150,48.49,79909.88,12.7,0.98407,2e-05,1.95553]
[1778194887394,48.48,79911.33,12.7,0.9841,2e-05,1.9522]
[1778194893496,48.48,79911.96,12.7,0.98414,2e-05,1.94793]
[1778194901255,48.46,79913.04,12.7,0.98419,2e-05,1.94229]
[1778194902267,48.46,79911.9,12.7,0.98417,2e-05,1.94389]
[1778194903274,48.46,79909.65,12.7,0.98414,2e-05,1.94743]
[1778194904281,48.46,79908.31,12.7,0.98412,2e-05,1.94938]
[1778194906295,48.45,79909.75,12.7,0.98415,2e-05,1.94612]
[1778194908309,48.45,79907.67,12.7,0.98413,2e-05,1.94898]
[1778194909316,48.44,79905.26,12.7,0.98409,2e-05,1.9528]
[1778194910323,48.44,79903.68,12.7,0.98407,2e-05,1.95517]
[1778194916369,48.43,79902.41,12.7,0.98407,2e-05,1.95505]
[1778194919390,48.42,79899.65,12.7,0.98403,2e-05,1.95868]
[1778194920397,48.42,79898.48,12.7,0.98402,2e-05,1.96033]
[1778194921404,48.42,79902.58,12.7,0.98409,2e-05,1.95277]
[1778194922411,48.42,79905.3,12.7,0.98414,2e-05,1.94765]
[1778194927446,48.41,79906.63,12.7,0.98418,2e-05,1.94345]
[1778194928453,48.4,79907.6,12.7,0.9842,2e-05,1.9414]
[1778194929460,48.4,79912.07,12.7,0.98428,2e-05,1.9333]
[1778194930467,48.4,79914.01,12.7,0.98431,2e-05,1.9296]
[1778194931474,48.4,79919.84,12.7,0.98441,2e-05,1.91922]
[1778194933488,48.4,79921.07,12.7,0.98444,2e-05,1.91647]
[1778194938523,48.39,79921.49,12.7,0.98446,2e-05,1.91418]
[1778194943563,48.38,79921.35,12.7,0.98447,2e-05,1.91288]
[1778194944565,48.38,79923.82,12.7,0.98451,2e-05,1.90893]
[1778194945572,48.38,79926.06,12.7,0.98454,2e-05,1.90538]
[1778194948593,48.38,79926.98,12.7,0.98457,2e-05,1.90295]
[1778194952625,48.37,79927.52,12.7,0.9846,2e-05,1.89849]
[1778194952851,48.37,79927.77,12.7,0.98461,2e-05,1.89779]
[1778194954897,48.37,79928.72,12.7,0.98463,2e-05,1.89562]
[1778194957656,48.36,79927.27,12.7,0.98461,2e-05,1.89729]
[1778194958663,48.36,79925.4,12.7,0.98459,2e-05,1.90021]
[1778194960677,48.36,79926.36,12.7,0.98461,2e-05,1.89802]
[1778194962691,48.36,79927.42,12.7,0.98463,2e-05,1.89568]
[1778194968944,48.35,79927.33,12.7,0.98464,2e-05,1.89503]
[1778194970747,48.34,79929.6,12.7,0.98469,2e-05,1.88984]
[1778194972761,48.34,79931.71,12.7,0.98472,2e-05,1.88575]
[1778194977796,48.33,79931.55,12.7,0.98473,2e-05,1.88479]
[1778194979810,48.33,79932.54,12.7,0.98475,2e-05,1.88261]
[1778194981824,48.33,79934.37,12.7,0.98479,2e-05,1.87903]
[1778194986859,48.32,79934.93,12.7,0.98481,2e-05,1.8769]
[1778194991894,48.32,79934.67,12.7,0.98482,2e-05,1.87616]
[1778194995922,48.31,79932.75,12.7,0.98479,2e-05,1.87847]
[1778194996929,48.31,79933.86,12.7,0.98481,2e-05,1.8769]
[1778195000957,48.32,79931.38,12.7,0.98476,2e-05,1.88237]
[1778195003978,48.32,79930.12,12.7,0.98473,2e-05,1.88547]
[1778195004990,48.33,79922.34,12.7,0.9846,2e-05,1.89905]
[1778195005997,48.33,79924.12,12.7,0.98462,2e-05,1.89631]
[1778195013949,48.32,79923.52,12.7,0.98462,2e-05,1.89623]
[1778195019091,48.31,79922.55,12.7,0.98465,2e-05,1.8927]
[1778195022112,48.3,79925.56,12.7,0.98471,2e-05,1.88675]
[1778195026140,48.3,79928.93,12.7,0.98477,2e-05,1.87997]
[1778195027147,48.3,79930.76,12.7,0.98481,2e-05,1.87661]
[1778195032182,48.29,79931.06,12.7,0.98482,2e-05,1.87542]
[1778195034196,48.3,79936.26,12.7,0.9849,2e-05,1.86726]
[1778195035203,48.3,79939.71,12.7,0.98495,2e-05,1.86177]
[1778195037217,48.3,79940.83,12.7,0.98496,2e-05,1.86]
[1778195042252,48.29,79941.64,12.7,0.98499,2e-05,1.85757]
[1778195047287,48.29,79941.57,12.7,0.985,2e-05,1.85662]
[1778195050308,48.28,79940.46,12.7,0.98498,2e-05,1.85785]
[1778195057357,48.27,79940.85,12.7,0.98501,2e-05,1.8557]
[1778195059371,48.27,79939.42,12.7,0.98499,2e-05,1.85768]
[1778195061387,48.27,79938.12,12.7,0.98497,2e-05,1.85944]
[1778195062394,48.27,79939.33,12.7,0.98499,2e-05,1.85719]
[1778195064408,48.26,79942.73,12.7,0.98505,2e-05,1.85084]
[1778195065415,48.26,79943.78,12.7,0.98507,2e-05,1.84888]
[1778195066422,48.26,79944.67,12.7,0.98508,2e-05,1.84739]
[1778195071457,48.27,79944.82,12.7,0.98509,2e-05,1.84606]
[1778195074478,48.28,79951.67,12.7,0.98519,2e-05,1.83569]
[1778195075485,48.28,79953.14,12.7,0.98521,2e-05,1.83362]
[1778195077499,48.28,79951.96,12.7,0.9852,2e-05,1.83523]
[1778195082536,48.27,79951.38,12.7,0.98519,2e-05,1.8353]
[1778195087571,48.27,79951.76,12.7,0.98521,2e-05,1.83378]
[1778195092607,48.26,79952.32,12.7,0.98523,2e-05,1.83198]
[1778195097642,48.26,79953.04,12.7,0.98524,2e-05,1.83049]
[1778195102677,48.27,79953.04,12.7,0.98522,2e-05,1.83239]
[1778195107712,48.28,79952.85,12.7,0.9852,2e-05,1.83458]
[1778195112747,48.29,79952.89,12.7,0.98518,2e-05,1.83637]
[1778195117716,48.3,79952.85,12.7,0.98517,2e-05,1.83754]
[1778195118773,48.3,79952.86,12.7,0.98517,2e-05,1.83789]
[1778195117803,48.3,79953.18,12.7,0.98517,2e-05,1.83773]
[1778195118790,48.31,79956.79,12.7,0.98523,2e-05,1.83209]
[1778195120804,48.31,79950.17,12.7,0.98511,2e-05,1.84387]
[1778195121811,48.31,79947.49,12.7,0.98507,2e-05,1.8487]
[1778195126846,48.32,79946.92,12.7,0.98504,2e-05,1.85152]
[1778195132666,48.33,79946.2,12.7,0.98502,2e-05,1.85411]
[1778195138930,48.35,79947.25,12.7,0.98503,2e-05,1.85245]
[1778195142958,48.35,79945.68,12.7,0.98499,2e-05,1.85644]
[1778195146987,48.36,79942.22,12.7,0.98492,2e-05,1.86359]
[1778195149001,48.36,79941.1,12.7,0.9849,2e-05,1.86611]
[1778195150008,48.37,79942.21,12.7,0.98491,2e-05,1.86455]
[1778195156050,48.38,79942.24,12.7,0.9849,2e-05,1.8664]
[1778195165114,48.39,79942.61,12.7,0.98488,2e-05,1.8686]
[1778195167128,48.4,79943.58,12.7,0.98489,2e-05,1.86758]
[1778195168135,48.4,79945.64,12.7,0.98492,2e-05,1.86443]
[1778195169142,48.4,79946.75,12.7,0.98493,2e-05,1.86288]
[1778195174178,48.41,79946.67,12.7,0.98491,2e-05,1.8646]
[1778195175184,48.41,79945.73,12.7,0.9849,2e-05,1.86649]
[1778195180740,48.42,79945.71,12.7,0.98489,2e-05,1.86746]
[1778195184247,48.43,79949.38,12.7,0.98493,2e-05,1.86319]
[1778195186261,48.43,79951.97,12.7,0.98496,2e-05,1.85952]
[1778195188275,48.43,79950.91,12.7,0.98494,2e-05,1.86197]
[1778195193310,48.44,79950.94,12.7,0.98495,2e-05,1.86086]
[1778195195324,48.45,79952.56,12.7,0.98497,2e-05,1.8588]
[1778195201366,48.46,79952.53,12.7,0.98495,2e-05,1.86081]
[1778195206401,48.47,79953.31,12.7,0.98494,2e-05,1.86113]
[1778195207408,48.47,79957.97,12.7,0.98501,2e-05,1.85365]
[1778195208854,48.47,79960.26,12.7,0.98504,2e-05,1.85051]
[1778195209762,48.47,79959.45,12.7,0.98503,2e-05,1.8522]
[1778195213450,48.48,79961.01,12.7,0.98504,2e-05,1.85063]
[1778195217478,48.49,79961.99,12.7,0.98505,2e-05,1.85036]
[1778195218485,48.49,79964.76,12.7,0.98509,2e-05,1.84608]
[1778195225534,48.5,79964.74,12.7,0.98506,2e-05,1.84855]
[1778195226541,48.51,79963.89,12.7,0.98505,2e-05,1.85032]
[1778195228555,48.51,79962.89,12.7,0.98503,2e-05,1.85267]
[1778195229562,48.51,79961.51,12.7,0.985,2e-05,1.85532]
[1778195230569,48.51,79959.82,12.7,0.98497,2e-05,1.85848]
[1778195236611,48.51,79962.37,12.7,0.98501,2e-05,1.85452]
[1778195238625,48.52,79964.22,12.7,0.98503,2e-05,1.85242]
[1778195239632,48.52,79965.41,12.7,0.98504,2e-05,1.85077]
[1778195244668,48.53,79970.49,12.7,0.98511,2e-05,1.84407]
[1778195245675,48.53,79972.74,12.7,0.98514,2e-05,1.84071]
[1778195246685,48.54,79970.63,12.7,0.9851,2e-05,1.84459]
[1778195247692,48.54,79971.47,12.7,0.98511,2e-05,1.84354]
[1778195248699,48.54,79970.65,12.7,0.9851,2e-05,1.84525]
[1778195250713,48.54,79969.13,12.7,0.98507,2e-05,1.84847]
[1778195251721,48.55,79967.45,12.7,0.98506,2e-05,1.84896]
[1778195252727,48.54,79968.34,12.7,0.98507,2e-05,1.84726]
[1778195255748,48.54,79966.85,12.7,0.98506,2e-05,1.84911]
[1778195256755,48.54,79965.39,12.7,0.98503,2e-05,1.85133]
[1778195258769,48.54,79963.6,12.7,0.98501,2e-05,1.85387]
[1778195259776,48.54,79964.5,12.7,0.98503,2e-05,1.85215]
[1778195263804,48.53,79965.48,12.7,0.98505,2e-05,1.84963]
[1778195265818,48.53,79967.06,12.7,0.98508,2e-05,1.84656]
[1778195270855,48.54,79967.41,12.7,0.98507,2e-05,1.84765]
[1778195275890,48.55,79967.49,12.7,0.98505,2e-05,1.84918]
[1778195277904,48.55,79970.15,12.7,0.98509,2e-05,1.84541]
[1778195278911,48.55,79972.3,12.7,0.98512,2e-05,1.84217]
[1778195279918,48.56,79971.01,12.7,0.9851,2e-05,1.84466]
[1778195286967,48.57,79971.17,12.7,0.98508,2e-05,1.84676]
[1778195288981,48.57,79972.13,12.7,0.98509,2e-05,1.84584]
[1778195290736,48.57,79972.13,12.7,0.98509,2e-05,1.84584]
[1778195290838,48.58,79973.88,12.7,0.98511,2e-05,1.84361]
[1778195290995,48.58,79975.12,12.7,0.98513,2e-05,1.84156]
[1778195292003,48.58,79981.43,12.7,0.98522,2e-05,1.83146]
[1778195293009,48.58,79983.34,12.7,0.98525,2e-05,1.82867]
[1778195294016,48.58,79981.81,12.7,0.98522,2e-05,1.83156]
[1778195295023,48.58,79983.54,12.7,0.98525,2e-05,1.82907]
[1778195297038,48.59,79985.1,12.7,0.98526,2e-05,1.82724]
[1778195298045,48.59,79989.34,12.7,0.98533,2e-05,1.82063]
[1778195299052,48.59,79993.85,12.7,0.9854,2e-05,1.81307]
[1778195301066,48.59,79994.79,12.7,0.98542,2e-05,1.81123]
[1778195304088,48.59,79996.11,12.7,0.98544,2e-05,1.80863]
[1778195307109,48.58,79994.04,12.7,0.98541,2e-05,1.81158]
[1778195308971,48.58,79995.86,12.7,0.98544,2e-05,1.80831]
[1778195314158,48.58,79996.42,12.7,0.98548,2e-05,1.80406]
[1778195316172,48.58,79993.08,12.7,0.98543,2e-05,1.80924]
[1778195317179,48.57,79991.66,12.7,0.98541,2e-05,1.81141]
[1778195318186,48.57,79985.79,12.7,0.98532,2e-05,1.82089]
[1778195319193,48.57,79982.56,12.7,0.98527,2e-05,1.82604]
[1778195320200,48.57,79972.35,12.7,0.98511,2e-05,1.84275]
[1778195321207,48.57,79969.64,12.7,0.98507,2e-05,1.84704]
[1778195323221,48.57,79968.56,12.7,0.98506,2e-05,1.8484]
[1778195329263,48.58,79969.23,12.7,0.98505,2e-05,1.84925]
[1778195332284,48.58,79968.02,12.7,0.98502,2e-05,1.85224]
[1778195335305,48.59,79970.35,12.7,0.98505,2e-05,1.8493]
[1778195336312,48.59,79971.41,12.7,0.98506,2e-05,1.84786]
[1778195337319,48.59,79973.6,12.7,0.9851,2e-05,1.84454]
[1778195338326,48.6,79974.8,12.7,0.98511,2e-05,1.84288]
[1778195342354,48.59,79980.55,12.7,0.9852,2e-05,1.83304]
[1778195343361,48.59,79981.99,12.7,0.98523,2e-05,1.83047]
[1778195349407,48.59,79981.8,12.7,0.98524,2e-05,1.82964]
[1778195355449,48.58,79982.7,12.7,0.98526,2e-05,1.82703]
[1778195356456,48.58,79990.55,12.7,0.98539,2e-05,1.81394]
[1778195358470,48.58,79992.35,12.7,0.98542,2e-05,1.81068]
[1778195362501,48.57,79993.22,12.7,0.98544,2e-05,1.80865]
[1778195365522,48.57,79996.05,12.7,0.98548,2e-05,1.80359]
[1778195367536,48.57,79997.12,12.7,0.9855,2e-05,1.80157]
[1778195375592,48.56,79997.52,12.7,0.98554,2e-05,1.79724]
[1778195382641,48.56,79997.09,12.7,0.98554,2e-05,1.79704]
[1778195383648,48.56,79994.42,12.7,0.9855,2e-05,1.80126]
[1778195384655,48.56,79996.6,12.7,0.98554,2e-05,1.79757]
[1778195389690,48.55,79995.28,12.7,0.98552,2e-05,1.79907]
[1778195390697,48.55,79996.43,12.7,0.98554,2e-05,1.79706]
[1778195393718,48.55,79997.39,12.7,0.98556,2e-05,1.79511]
[1778195398753,48.55,79997.75,12.7,0.98557,2e-05,1.7939]
[1778195400767,48.54,79991.43,12.7,0.98548,2e-05,1.80396]
[1778195401774,48.54,79988.64,12.7,0.98543,2e-05,1.80839]
[1778195402781,48.54,79989.76,12.7,0.98545,2e-05,1.80642]
[1778195408823,48.54,79992.59,12.7,0.9855,2e-05,1.80093]
[1778195410838,48.54,79994.16,12.7,0.98553,2e-05,1.79796]
[1778195416083,48.53,79994.63,12.7,0.98554,2e-05,1.79669]
[1778195418894,48.53,79993.3,12.7,0.98553,2e-05,1.79836]
[1778195419901,48.53,79992.45,12.7,0.98552,2e-05,1.79962]
[1778195421915,48.53,79991.62,12.7,0.98551,2e-05,1.80072]
[1778195426950,48.52,79995.24,12.7,0.98557,2e-05,1.79417]
[1778195427957,48.52,79997.34,12.7,0.9856,2e-05,1.79064]
[1778195431985,48.52,79996.29,12.7,0.98561,2e-05,1.78929]
[1778195437021,48.52,79997.1,12.7,0.98563,2e-05,1.78743]
[1778195442056,48.51,79998.17,12.7,0.98565,2e-05,1.78516]
[1778195447091,48.51,79998.06,12.7,0.98565,2e-05,1.78482]
[1778195449105,48.51,79997.18,12.7,0.98564,2e-05,1.78604]
[1778195454140,48.51,79996.63,12.7,0.98564,2e-05,1.7864]
[1778195455147,48.51,79997.53,12.7,0.98565,2e-05,1.78483]
[1778195457162,48.51,79995.16,12.7,0.98562,2e-05,1.78846]
[1778195458169,48.51,79996.29,12.7,0.98563,2e-05,1.78651]
[1778195460183,48.5,79992.66,12.7,0.98558,2e-05,1.7922]
[1778195462197,48.5,79991.08,12.7,0.98556,2e-05,1.79453]
[1778195463204,48.5,79992.57,12.7,0.98558,2e-05,1.79199]
[1778195468239,48.5,79992.77,12.7,0.98559,2e-05,1.79108]
[1778195473274,48.5,79992.99,12.7,0.9856,2e-05,1.79015]
[1778195477302,48.49,79994.95,12.7,0.98563,2e-05,1.78652]
[1778195481330,48.49,79996.16,12.7,0.98566,2e-05,1.78413]
[1778195486365,48.49,79995.17,12.7,0.98565,2e-05,1.78522]
[1778195487372,48.49,79996.15,12.7,0.98566,2e-05,1.78353]
[1778195495428,48.48,79996.11,12.7,0.98569,2e-05,1.78021]
[1778195500463,48.48,79995.67,12.7,0.98569,2e-05,1.78045]
[1778195502477,48.48,79994.84,12.7,0.98568,2e-05,1.7816]
[1778195504491,48.48,79988.81,12.7,0.98559,2e-05,1.7912]
[1778195505498,48.48,79975.76,12.7,0.98538,2e-05,1.81243]
[1778195506505,48.48,79974.76,12.7,0.98537,2e-05,1.81392]
[1778195508519,48.47,79973.6,12.7,0.98535,2e-05,1.81551]
[1778195513577,48.47,79974.09,12.7,0.98537,2e-05,1.81406]
[1778195519596,48.46,79975.29,12.7,0.9854,2e-05,1.81094]
[1778195523626,48.46,79961.16,12.7,0.98518,2e-05,1.83362]
[1778195524633,48.46,79957.01,12.7,0.98512,2e-05,1.84031]
[1778195525640,48.46,79958.15,12.7,0.98514,2e-05,1.8382]
[1778195531683,48.45,79958.04,12.7,0.98515,2e-05,1.83713]
[1778195536718,48.44,79969.3,12.7,0.98534,2e-05,1.81748]
[1778195537725,48.44,79970.05,12.7,0.98535,2e-05,1.81608]
[1778195539102,48.44,79973.95,12.7,0.98541,2e-05,1.80934]
[1778195544834,48.44,79973.33,12.7,0.98541,2e-05,1.80974]
[1778195550870,48.43,79973.1,12.7,0.98542,2e-05,1.80904]
[1778195555905,48.43,79969.21,12.7,0.98538,2e-05,1.81205]
[1778195557059,48.43,79965.98,12.7,0.98533,2e-05,1.81706]
[1778195557919,48.43,79967.19,12.7,0.98535,2e-05,1.81506]
[1778195562954,48.42,79967.73,12.7,0.98537,2e-05,1.81334]
[1778195571011,48.41,79967.4,12.7,0.98538,2e-05,1.8124]
[1778195577054,48.41,79967.94,12.7,0.9854,2e-05,1.81054]
[1778195581082,48.4,79970.79,12.7,0.98545,2e-05,1.80522]
[1778195582089,48.4,79973.91,12.7,0.9855,2e-05,1.79996]
[1778195583096,48.4,79970.99,12.7,0.98545,2e-05,1.8046]
[1778195588131,48.4,79970.63,12.7,0.98545,2e-05,1.80444]
[1778195593166,48.39,79970.98,12.7,0.98547,2e-05,1.80313]
[1778195598201,48.39,79970.53,12.7,0.98547,2e-05,1.80314]
[1778195605250,48.38,79970.03,12.7,0.98547,2e-05,1.80293]
[1778195608271,48.38,79967.02,12.7,0.98542,2e-05,1.80744]
[1778195609278,48.38,79965.74,12.7,0.98541,2e-05,1.80939]
[1778195610285,48.38,79964.39,12.7,0.98539,2e-05,1.81145]
[1778195611292,48.38,79960.27,12.7,0.98534,2e-05,1.81546]
[1778195612299,48.38,79959.12,12.7,0.98533,2e-05,1.81718]
[1778195614314,48.38,79957.17,12.7,0.9853,2e-05,1.82006]
[1778195615320,48.37,79955.38,12.7,0.98527,2e-05,1.82285]
[1778195617334,48.37,79953.93,12.7,0.98525,2e-05,1.82489]
[1778195618341,48.37,79954.89,12.7,0.98527,2e-05,1.82312]
[1778195623376,48.37,79955.2,12.7,0.98528,2e-05,1.82172]
[1778195629280,48.36,79955.17,12.7,0.98529,2e-05,1.82108]
[1778195631433,48.36,79953.49,12.7,0.98527,2e-05,1.82317]
[1778195633122,48.36,79953.49,12.7,0.98527,2e-05,1.82317]
[1778195633447,48.36,79950.95,12.7,0.98523,2e-05,1.82703]
[1778195636468,48.35,79949.43,12.7,0.98521,2e-05,1.82901]
[1778195637475,48.35,79948.1,12.7,0.98519,2e-05,1.83104]
[1778195638482,48.35,79949.08,12.7,0.98521,2e-05,1.82923]
[1778195640496,48.35,79947.9,12.7,0.9852,2e-05,1.83083]
[1778195641507,48.35,79945.06,12.7,0.98515,2e-05,1.83537]
[1778195646538,48.34,79945.77,12.7,0.98517,2e-05,1.83323]
[1778195647545,48.34,79949.48,12.7,0.98523,2e-05,1.82688]
[1778195652580,48.34,79948.73,12.7,0.98523,2e-05,1.82724]
[1778195653587,48.34,79952.25,12.7,0.98529,2e-05,1.82123]
[1778195658972,48.33,79952.02,12.7,0.98529,2e-05,1.82112]
[1778195660746,48.33,79952.03,12.7,0.98529,2e-05,1.82061]
[1778195661201,48.33,79952.03,12.7,0.98529,2e-05,1.82061]
[1778195666139,48.33,79951.89,12.7,0.98529,2e-05,1.82052]
[1778195672723,48.32,79951.53,12.7,0.98533,2e-05,1.81673]
[1778195673975,48.32,79951.53,12.7,0.98533,2e-05,1.81673]
[1778195675628,48.32,79951.58,12.7,0.98533,2e-05,1.81649]
[1778195676192,48.32,79951.58,12.7,0.98533,2e-05,1.81649]
[1778195679774,48.31,79949.8,12.7,0.98531,2e-05,1.81853]
[1778195681788,48.31,79948.8,12.7,0.9853,2e-05,1.81987]
[1778195686004,48.31,79948.71,12.7,0.9853,2e-05,1.81971]
[1778195686105,48.31,79951.0,12.7,0.98534,2e-05,1.81561]
[1778195688279,48.31,79951.02,12.7,0.98534,2e-05,1.81543]
[1778195690851,48.3,79948.84,12.7,0.98531,2e-05,1.81845]
[1778195693872,48.3,79950.57,12.7,0.98534,2e-05,1.81514]
[1778195698907,48.3,79950.1,12.7,0.98534,2e-05,1.81519]
[1778195700801,48.3,79950.1,12.7,0.98534,2e-05,1.81519]
[1778195700921,48.29,79953.08,12.7,0.98539,2e-05,1.80999]
[1778195701803,48.29,79953.08,12.7,0.98539,2e-05,1.80999]
[1778195701928,48.29,79953.54,12.7,0.9854,2e-05,1.80909]
[1778195708977,48.29,79954.2,12.7,0.98542,2e-05,1.80709]
[1778195716295,48.29,79954.24,12.7,0.98542,2e-05,1.80676]
[1778195723075,48.28,79955.14,12.7,0.98545,2e-05,1.80373]
[1778195724156,48.28,79956.1,12.7,0.98547,2e-05,1.80189]
[1778195730158,48.27,79955.12,12.7,0.98546,2e-05,1.80289]
[1778195737209,48.27,79955.39,12.7,0.98549,2e-05,1.79886]
[1778195739223,48.27,79956.51,12.7,0.98551,2e-05,1.79678]
[1778195740230,48.27,79957.66,12.7,0.98553,2e-05,1.79478]
[1778195741237,48.27,79958.9,12.7,0.98555,2e-05,1.79263]
[1778195742244,48.26,79959.8,12.7,0.98556,2e-05,1.79105]
[1778195747279,48.26,79960.38,12.7,0.98558,2e-05,1.78955]
[1778195749293,48.26,79966.34,12.7,0.98567,2e-05,1.77961]
[1778195753321,48.26,79968.58,12.7,0.98571,2e-05,1.7756]
[1778195758976,48.26,79968.58,12.7,0.98571,2e-05,1.77544]
[1778195764139,48.25,79968.91,12.7,0.98572,2e-05,1.77431]
[1778195764400,48.25,79966.62,12.7,0.98569,2e-05,1.77787]
[1778195768426,48.25,79963.44,12.7,0.98564,2e-05,1.78269]
[1778195769433,48.25,79960.11,12.7,0.98559,2e-05,1.78803]
[1778195771447,48.25,79957.15,12.7,0.98555,2e-05,1.79265]
[1778195772454,48.25,79954.47,12.7,0.98551,2e-05,1.79693]
[1778195773461,48.25,79955.49,12.7,0.98552,2e-05,1.79513]
[1778195774468,48.25,79952.4,12.7,0.98548,2e-05,1.80008]
[1778195775475,48.25,79953.39,12.7,0.98549,2e-05,1.79832]
[1778195778496,48.24,79954.89,12.7,0.98552,2e-05,1.79548]
[1778195779503,48.24,79955.7,12.7,0.98553,2e-05,1.79403]
[1778195786552,48.24,79955.99,12.7,0.98555,2e-05,1.79273]
[1778195791587,48.23,79955.87,12.7,0.98557,2e-05,1.78973]
[1778195796622,48.23,79955.81,12.7,0.98558,2e-05,1.78927]
[1778195798636,48.23,79954.57,12.7,0.98556,2e-05,1.79108]
[1778195799643,48.23,79953.49,12.7,0.98554,2e-05,1.79273]
[1778195805686,48.23,79953.32,12.7,0.98555,2e-05,1.79231]
[1778195810720,48.22,79953.35,12.7,0.98555,2e-05,1.79169]
[1778195816762,48.22,79954.18,12.7,0.98557,2e-05,1.78966]
[1778195823830,48.21,79955.25,12.7,0.98559,2e-05,1.78715]
[1778195826853,48.21,79957.48,12.7,0.98563,2e-05,1.7832]
[1778195831888,48.21,79958.01,12.7,0.98565,2e-05,1.78185]
[1778195832895,48.21,79959.96,12.7,0.98568,2e-05,1.77857]
[1778195833902,48.21,79958.63,12.7,0.98566,2e-05,1.78065]
[1778195835395,48.21,79960.01,12.7,0.98568,2e-05,1.77822]
[1778195839020,48.21,79956.57,12.7,0.98563,2e-05,1.78355]
[1778195844979,48.2,79957.32,12.7,0.98565,2e-05,1.78173]
[1778195850017,48.2,79955.15,12.7,0.98562,2e-05,1.78478]
[1778195853038,48.2,79954.25,12.7,0.98563,2e-05,1.78335]
[1778195854045,48.2,79952.36,12.7,0.9856,2e-05,1.78633]
[1778195855052,48.2,79947.17,12.7,0.98552,2e-05,1.79474]
[1778195856059,48.2,79946.33,12.7,0.98551,2e-05,1.79599]
[1778195859080,48.19,79945.06,12.7,0.98549,2e-05,1.79772]
[1778195860087,48.19,79939.38,12.7,0.9854,2e-05,1.80695]
[1778195861094,48.19,79933.65,12.7,0.98531,2e-05,1.8163]
[1778195862102,48.19,79930.34,12.7,0.98526,2e-05,1.82164]
[1778195862765,48.19,79930.34,12.7,0.98526,2e-05,1.82164]
[1778195863108,48.19,79926.63,12.7,0.9852,2e-05,1.82765]
[1778195864115,48.19,79923.15,12.7,0.98515,2e-05,1.83328]
[1778195865122,48.19,79916.77,12.7,0.98505,2e-05,1.84377]
[1778195870157,48.18,79916.23,12.7,0.98505,2e-05,1.84366]
[1778195872546,48.18,79914.69,12.7,0.98503,2e-05,1.84564]
[1778195873178,48.18,79912.12,12.7,0.98499,2e-05,1.84996]
[1778195875192,48.18,79905.79,12.7,0.98489,2e-05,1.86022]
[1778195876066,48.18,79905.79,12.7,0.98489,2e-05,1.86022]
[1778195876199,48.18,79903.78,12.7,0.98486,2e-05,1.86341]
[1778195877206,48.17,79901.98,12.7,0.98483,2e-05,1.86623]
[1778195878991,48.17,79902.24,12.7,0.98484,2e-05,1.86555]
[1778195880739,48.17,79902.03,12.7,0.98484,2e-05,1.86542]
[1778195886331,48.17,79901.34,12.7,0.98484,2e-05,1.86564]
[1778195889684,48.16,79901.08,12.7,0.98485,2e-05,1.86489]
[1778195892193,48.16,79901.35,12.7,0.98486,2e-05,1.86396]
[1778195892311,48.15,79894.9,12.7,0.98475,2e-05,1.87468]
[1778195893318,48.15,79891.47,12.7,0.9847,2e-05,1.88029]
[1778195895332,48.15,79892.57,12.7,0.98472,2e-05,1.87763]
[1778195896339,48.15,79895.07,12.7,0.98477,2e-05,1.87312]
[1778195897346,48.15,79896.15,12.7,0.98479,2e-05,1.87103]
[1778195902381,48.14,79896.39,12.7,0.9848,2e-05,1.86942]
[1778195906409,48.13,79897.45,12.7,0.98483,2e-05,1.86667]
[1778195913458,48.13,79897.35,12.7,0.98486,2e-05,1.86255]
[1778195916479,48.12,79896.06,12.7,0.98485,2e-05,1.86407]
[1778195921514,48.12,79896.44,12.7,0.98487,2e-05,1.86232]
[1778195924535,48.11,79894.57,12.7,0.98484,2e-05,1.86484]
[1778195925542,48.11,79893.05,12.7,0.98482,2e-05,1.86719]
[1778195926549,48.11,79891.08,12.7,0.98479,2e-05,1.87031]
[1778195931584,48.1,79891.5,12.7,0.98481,2e-05,1.86845]
[1778195932585,48.1,79891.5,12.7,0.98481,2e-05,1.86845]
[1778195933598,48.1,79886.66,12.7,0.98473,2e-05,1.87623]
[1778195934605,48.1,79885.6,12.7,0.98472,2e-05,1.87779]
[1778195935612,48.1,79884.48,12.7,0.9847,2e-05,1.87946]
[1778195941654,48.09,79884.82,12.7,0.98472,2e-05,1.87739]
[1778195944675,48.09,79883.47,12.7,0.98471,2e-05,1.87895]
[1778195949738,48.08,79883.31,12.7,0.98471,2e-05,1.87822]
[1778195955723,48.07,79883.49,12.7,0.98473,2e-05,1.87641]
[1778195956760,48.07,79882.01,12.7,0.98471,2e-05,1.87844]
[1778195957767,48.07,79880.93,12.7,0.9847,2e-05,1.88003]
[1778195962802,48.06,79880.63,12.7,0.9847,2e-05,1.87925]
[1778195966830,48.05,79879.49,12.7,0.98469,2e-05,1.88017]
[1778195969851,48.05,79878.39,12.7,0.98468,2e-05,1.88128]
[1778195974886,48.04,79878.42,12.7,0.98472,2e-05,1.87724]
[1778195977907,48.04,79875.67,12.7,0.98468,2e-05,1.88119]
[1778195979921,48.04,79874.55,12.7,0.98466,2e-05,1.88258]
[1778195981935,48.03,79869.0,12.7,0.98458,2e-05,1.89158]
[1778195982942,48.03,79866.07,12.7,0.98453,2e-05,1.89635]
[1778195984063,48.03,79867.03,12.7,0.98455,2e-05,1.8944]
[1778195986651,48.03,79866.14,12.7,0.98454,2e-05,1.89565]
[1778195986666,48.02,79864.38,12.7,0.98452,2e-05,1.8981]
[1778195992006,48.02,79864.69,12.7,0.98453,2e-05,1.89611]
[1778195993997,48.02,79864.51,12.7,0.98453,2e-05,1.89613]
[1778195995833,48.01,79864.45,12.7,0.98454,2e-05,1.89595]
[1778196002076,48.0,79864.59,12.7,0.98456,2e-05,1.89343]
[1778196003074,48.0,79864.59,12.7,0.98456,2e-05,1.89343]
[1778196003085,48.0,79870.86,12.7,0.98467,2e-05,1.88238]
[1778196004092,48.0,79873.43,12.7,0.98471,2e-05,1.87771]
[1778196006509,48.0,79874.49,12.7,0.98473,2e-05,1.8754]
[1778196007113,47.99,79879.58,12.7,0.98482,2e-05,1.86647]
[1778196008120,47.99,79881.23,12.7,0.98485,2e-05,1.86344]
[1778196009127,47.99,79882.22,12.7,0.98487,2e-05,1.86153]
[1778196014162,47.99,79883.1,12.7,0.98489,2e-05,1.85895]
[1778196019693,47.98,79882.96,12.7,0.98489,2e-05,1.85854]
[1778196023225,47.97,79884.75,12.7,0.98494,2e-05,1.85423]
[1778196025239,47.98,79885.78,12.7,0.98495,2e-05,1.85266]
[1778196030274,47.97,79885.96,12.7,0.98496,2e-05,1.85135]
[1778196031281,47.97,79896.16,12.7,0.98515,2e-05,1.8313]
[1778196032288,47.97,79899.12,12.7,0.9852,2e-05,1.82617]
[1778196033295,47.97,79900.12,12.7,0.98522,2e-05,1.82434]
[1778196035309,47.97,79903.26,12.7,0.98527,2e-05,1.81879]
[1778196036316,47.96,79905.22,12.7,0.9853,2e-05,1.81538]
[1778196041351,47.96,79905.49,12.7,0.98531,2e-05,1.81426]
[1778196042358,47.96,79906.51,12.7,0.98533,2e-05,1.81243]
[1778196047393,47.96,79909.19,12.7,0.98538,2e-05,1.80733]
[1778196049407,47.96,79910.48,12.7,0.9854,2e-05,1.80495]
[1778196052428,47.95,79911.55,12.7,0.98542,2e-05,1.80283]
[1778196055449,47.95,79916.84,12.7,0.98551,2e-05,1.79374]
[1778196056456,47.95,79918.62,12.7,0.98554,2e-05,1.7907]
[1778196063506,47.95,79921.81,12.7,0.98559,2e-05,1.78484]
[1778196064512,47.95,79923.67,12.7,0.98562,2e-05,1.78169]
[1778196065519,47.95,79924.72,12.7,0.98564,2e-05,1.77982]
[1778196068964,47.94,79924.9,12.7,0.98564,2e-05,1.77933]
[1778196069547,47.94,79935.99,12.7,0.98582,2e-05,1.76113]
[1778196070554,47.94,79938.59,12.7,0.98586,2e-05,1.75687]
[1778196071561,47.94,79937.36,12.7,0.98584,2e-05,1.75884]
[1778196075589,47.94,79938.34,12.7,0.98586,2e-05,1.75714]
[1778196080624,47.94,79937.11,12.7,0.98584,2e-05,1.75902]
[1778196081631,47.94,79938.17,12.7,0.98585,2e-05,1.75728]
[1778196086666,47.94,79938.23,12.7,0.98586,2e-05,1.75708]
[1778196091701,47.94,79938.28,12.7,0.98588,2e-05,1.75433]
[1778196096736,47.94,79938.64,12.7,0.98588,2e-05,1.75369]
[1778196102778,47.94,79939.94,12.7,0.9859,2e-05,1.75153]
[1778196103785,47.94,79948.81,12.7,0.98604,2e-05,1.7372]
[1778196104792,47.94,79952.01,12.7,0.98609,2e-05,1.73207]
[1778196105799,47.94,79954.13,12.7,0.98612,2e-05,1.7287]
[1778196110836,47.94,79954.05,12.7,0.98612,2e-05,1.729]
[1778196116445,47.94,79954.1,12.7,0.98612,2e-05,1.72905]
[1778196118890,47.94,79952.58,12.7,0.98609,2e-05,1.73162]
[1778196120498,47.94,79951.71,12.7,0.98608,2e-05,1.73304]
[1778196121597,47.94,79950.1,12.7,0.98605,2e-05,1.73567]
[1778196122918,47.94,79948.66,12.7,0.98603,2e-05,1.73801]
[1778196123925,47.94,79949.76,12.7,0.98605,2e-05,1.73625]
[1778196128960,47.94,79950.07,12.7,0.98605,2e-05,1.73584]
[1778196133995,47.95,79950.52,12.7,0.98606,2e-05,1.73521]
[1778196138023,47.95,79949.4,12.7,0.98604,2e-05,1.73709]
[1778196142051,47.95,79951.25,12.7,0.98607,2e-05,1.73418]
[1778196147086,47.95,79943.7,12.7,0.98595,2e-05,1.74646]
[1778196148093,47.95,79939.67,12.7,0.98589,2e-05,1.75299]
[1778196151114,47.95,79937.46,12.7,0.98588,2e-05,1.75396]
[1778196152121,47.95,79939.31,12.7,0.9859,2e-05,1.75094]
[1778196155142,47.95,79941.23,12.7,0.98593,2e-05,1.74781]
[1778196156149,47.95,79942.27,12.7,0.98595,2e-05,1.74612]
[1778196157260,47.95,79946.92,12.7,0.98602,2e-05,1.73861]
[1778196158163,47.95,79950.65,12.7,0.98608,2e-05,1.73262]
[1778196159170,47.95,79953.3,12.7,0.98612,2e-05,1.72839]
[1778196164205,47.95,79953.54,12.7,0.98612,2e-05,1.72817]
[1778196167227,47.95,79952.55,12.7,0.9861,2e-05,1.72985]
[1778196171254,47.95,79953.58,12.7,0.98612,2e-05,1.72831]
[1778196172261,47.95,79952.56,12.7,0.9861,2e-05,1.72997]
[1778196181326,47.95,79947.49,12.7,0.98602,2e-05,1.73836]
[1778196182333,47.95,79942.44,12.7,0.98595,2e-05,1.74652]
[1778196183340,47.95,79941.28,12.7,0.98593,2e-05,1.74839]
[1778196188375,47.95,79940.53,12.7,0.98592,2e-05,1.74956]
[1778196189382,47.95,79938.12,12.7,0.98588,2e-05,1.75346]
[1778196195424,47.95,79937.73,12.7,0.98588,2e-05,1.75401]
[1778196196431,47.95,79936.52,12.7,0.98586,2e-05,1.75596]
[1778196198445,47.95,79935.64,12.7,0.98584,2e-05,1.75736]
[1778196199452,47.95,79930.88,12.7,0.98577,2e-05,1.76509]
[1778196207508,47.95,79930.42,12.7,0.98577,2e-05,1.76558]
[1778196211536,47.95,79931.5,12.7,0.9858,2e-05,1.7611]
[1778196212543,47.95,79932.47,12.7,0.98582,2e-05,1.75949]
[1778196216571,47.95,79935.24,12.7,0.98586,2e-05,1.75491]
[1778196219592,47.95,79936.3,12.7,0.98588,2e-05,1.75315]
[1778196225634,47.95,79936.11,12.7,0.98588,2e-05,1.75342]
[1778196231506,47.95,79936.45,12.7,0.98588,2e-05,1.75285]
[1778196239733,47.95,79937.51,12.7,0.9859,2e-05,1.75112]
[1778196244768,47.95,79937.72,12.7,0.9859,2e-05,1.75081]
[1778196250810,47.95,79937.91,12.7,0.9859,2e-05,1.75054]
[1778196255845,47.95,79938.33,12.7,0.98591,2e-05,1.74991]
[1778196260834,47.95,79938.01,12.7,0.9859,2e-05,1.75047]
[1778196260880,47.95,79935.7,12.7,0.98587,2e-05,1.75423]
[1778196261887,47.95,79930.19,12.7,0.98578,2e-05,1.7632]
[1778196262894,47.95,79928.32,12.7,0.98576,2e-05,1.76623]
[1778196267929,47.95,79929.43,12.7,0.98577,2e-05,1.76432]
[1778196272964,47.95,79930.75,12.7,0.98581,2e-05,1.75949]
[1778196275985,47.95,79928.62,12.7,0.98578,2e-05,1.76292]
[1778196281021,47.94,79929.59,12.7,0.9858,2e-05,1.76123]
[1778196285049,47.94,79928.27,12.7,0.98578,2e-05,1.7633]
[1778196290085,47.94,79927.98,12.7,0.98578,2e-05,1.76364]
[1778196295120,47.94,79926.72,12.7,0.98576,2e-05,1.76556]
[1778196301208,47.94,79926.68,12.7,0.98576,2e-05,1.7655]
[1778196303176,47.94,79928.52,12.7,0.98579,2e-05,1.76238]
[1778196305190,47.94,79930.02,12.7,0.98581,2e-05,1.75988]
[1778196310225,47.94,79930.59,12.7,0.98582,2e-05,1.75884]
[1778196315260,47.94,79931.41,12.7,0.98583,2e-05,1.75742]
[1778196320679,47.94,79931.3,12.7,0.98583,2e-05,1.75755]
[1778196326503,47.94,79931.3,12.7,0.98583,2e-05,1.75753]
[1778196332381,47.94,79931.34,12.7,0.98585,2e-05,1.75478]
[1778196334051,47.94,79935.08,12.7,0.98591,2e-05,1.74872]
[1778196334395,47.94,79937.22,12.7,0.98595,2e-05,1.74525]
[1778196337416,47.94,79935.71,12.7,0.98592,2e-05,1.74774]
[1778196339430,47.94,79936.8,12.7,0.98594,2e-05,1.746]
[1778196344465,47.94,79936.07,12.7,0.98593,2e-05,1.74725]
[1778196355543,47.94,79936.53,12.7,0.98593,2e-05,1.74666]
[1778196362038,47.94,79936.52,12.7,0.98593,2e-05,1.74668]
[1778196367627,47.94,79936.89,12.7,0.98594,2e-05,1.74623]
[1778196375675,47.94,79936.32,12.7,0.98593,2e-05,1.74721]
[1778196380718,47.94,79936.41,12.7,0.98593,2e-05,1.74719]
[1778196381725,47.94,79941.42,12.7,0.986,2e-05,1.7391]
[1778196383739,47.94,79942.97,12.7,0.98603,2e-05,1.73664]
[1778196384746,47.94,79940.96,12.7,0.986,2e-05,1.73991]
[1778196385753,47.94,79942.36,12.7,0.98602,2e-05,1.73769]
[1778196386760,47.94,79944.82,12.7,0.98605,2e-05,1.73375]
[1778196393809,47.94,79945.0,12.7,0.98607,2e-05,1.73115]
[1778196398844,47.95,79945.12,12.7,0.98607,2e-05,1.73113]
[1778196404028,47.95,79945.18,12.7,0.98607,2e-05,1.73116]
[1778196409921,47.95,79946.01,12.7,0.98608,2e-05,1.73007]
[1778196411935,47.95,79944.64,12.7,0.98606,2e-05,1.73232]
[1778196412942,47.95,79945.47,12.7,0.98608,2e-05,1.73101]
[1778196418984,47.95,79945.78,12.7,0.98608,2e-05,1.73065]
[1778196425026,47.95,79946.23,12.7,0.98608,2e-05,1.73006]
[1778196429054,47.95,79944.75,12.7,0.98606,2e-05,1.73252]
[1778196430061,47.95,79945.92,12.7,0.98608,2e-05,1.73066]
[1778196431068,47.95,79947.04,12.7,0.9861,2e-05,1.72887]
[1778196436103,47.95,79947.05,12.7,0.98609,2e-05,1.72896]
[1778196441138,47.95,79947.44,12.7,0.9861,2e-05,1.72844]
[1778196444159,47.95,79950.67,12.7,0.98615,2e-05,1.72331]
[1778196448188,47.95,79957.39,12.7,0.98625,2e-05,1.71269]
[1778196449195,47.95,79959.21,12.7,0.98628,2e-05,1.70984]
[1778196454230,47.95,79959.94,12.7,0.9863,1e-05,1.70641]
[1778196461180,47.96,79959.92,12.7,0.9863,1e-05,1.70671]
[1778196466588,47.96,79959.57,12.7,0.98629,1e-05,1.70754]
[1778196470343,47.96,79958.38,12.7,0.98627,2e-05,1.70978]
[1778196471352,47.96,79956.75,12.7,0.98625,2e-05,1.71243]
[1778196472359,47.96,79957.88,12.7,0.98626,2e-05,1.71068]
[1778196473366,47.96,79962.07,12.7,0.98633,1e-05,1.70408]
[1778196474400,47.96,79962.07,12.7,0.98633,1e-05,1.70408]
[1778196475128,47.96,79962.07,12.7,0.98633,1e-05,1.70408]
[1778196474438,47.96,79968.89,12.7,0.98643,1e-05,1.69334]
[1778196475380,47.96,79972.77,12.7,0.98648,1e-05,1.68731]
[1778196476387,47.96,79982.07,12.7,0.98662,1e-05,1.6728]
[1778196477394,47.96,79982.44,12.7,0.98662,1e-05,1.67235]
[1778196482429,47.97,79980.18,12.7,0.98659,1e-05,1.67649]
[1778196483436,47.97,79978.93,12.7,0.98657,1e-05,1.67857]
[1778196484587,47.97,79979.92,12.7,0.98658,1e-05,1.67713]
[1778196490485,47.97,79979.38,12.7,0.98656,1e-05,1.67868]
[1778196495520,47.98,79978.37,12.7,0.98654,1e-05,1.68085]
[1778196496535,47.98,79975.61,12.7,0.9865,1e-05,1.6853]
[1778196497534,47.98,79969.45,12.7,0.98641,1e-05,1.69512]
[1778196498541,47.98,79967.12,12.7,0.98637,1e-05,1.6989]
[1778196500555,47.98,79965.21,12.7,0.98634,1e-05,1.70208]
[1778196505590,47.98,79964.7,12.7,0.98633,1e-05,1.70325]
[1778196511632,47.98,79964.56,12.7,0.98635,1e-05,1.70134]
[1778196512639,47.98,79963.46,12.7,0.98633,1e-05,1.70315]
[1778196515660,47.98,79964.43,12.7,0.98634,1e-05,1.70181]
[1778196518681,47.99,79962.22,12.7,0.98631,1e-05,1.70551]
[1778196519252,47.99,79962.22,12.7,0.98631,1e-05,1.70551]
[1778196519688,47.99,79958.43,12.7,0.98625,2e-05,1.71159]
[1778196520695,47.99,79956.74,12.7,0.98623,2e-05,1.71433]
[1778196521607,47.99,79956.74,12.7,0.98623,2e-05,1.71433]
[1778196525060,47.99,79956.52,12.7,0.98622,2e-05,1.7148]
[1778196526737,47.99,79955.4,12.7,0.9862,2e-05,1.7167]
[1778196528751,47.99,79956.85,12.7,0.98622,2e-05,1.71446]
[1778196534996,47.99,79956.33,12.7,0.98621,2e-05,1.71544]
[1778196539025,47.99,79956.33,12.7,0.98621,2e-05,1.71554]
[1778196539080,47.99,79954.54,12.7,0.98619,2e-05,1.71853]
[1778196540047,47.99,79954.54,12.7,0.98619,2e-05,1.71853]
[1778196540835,47.99,79951.89,12.7,0.98615,2e-05,1.7228]
[1778196541842,47.99,79948.93,12.7,0.9861,2e-05,1.72756]
[1778196542302,47.99,79948.93,12.7,0.9861,2e-05,1.72756]
[1778196542849,47.99,79946.85,12.7,0.98607,2e-05,1.73093]
[1778196544863,47.99,79948.16,12.7,0.98609,2e-05,1.72884]
[1778196549023,47.99,79948.05,12.7,0.98609,2e-05,1.72905]
[1778196549082,47.99,79946.91,12.7,0.98607,2e-05,1.73091]
[1778196550875,47.99,79947.68,12.7,0.98608,2e-05,1.72967]
[1778196554017,47.99,79947.68,12.7,0.98608,2e-05,1.72968]
[1778196555778,47.99,79947.68,12.7,0.98608,2e-05,1.72973]
[1778196559716,47.99,79946.95,12.7,0.98607,2e-05,1.73095]
[1778196559968,47.99,79948.14,12.7,0.98609,2e-05,1.72905]
[1778196565008,47.99,79947.96,12.7,0.98608,2e-05,1.72942]
[1778196566087,47.99,79947.96,12.7,0.98608,2e-05,1.72942]
[1778196571932,47.99,79948.12,12.7,0.9861,2e-05,1.72672]
[1778196577088,47.99,79948.42,12.7,0.98611,2e-05,1.72637]
[1778196582122,47.99,79948.28,12.7,0.9861,2e-05,1.7267]
[1778196584386,47.99,79947.56,12.7,0.98609,2e-05,1.7279]
[1778196590178,47.99,79948.23,12.7,0.9861,2e-05,1.72696]
[1778196590690,47.99,79948.23,12.7,0.9861,2e-05,1.72696]
[1778196596494,48.0,79948.19,12.7,0.9861,2e-05,1.72711]
[1778196601678,48.0,79947.95,12.7,0.9861,2e-05,1.7276]
[1778196602262,48.0,79950.97,12.7,0.98614,2e-05,1.72283]
[1778196603269,48.0,79952.83,12.7,0.98617,2e-05,1.71988]
[1778196604276,48.0,79954.37,12.7,0.98619,2e-05,1.71746]
[1778196610318,48.0,79955.11,12.7,0.9862,2e-05,1.71651]
[1778196611325,48.0,79958.58,12.7,0.98625,2e-05,1.71102]
[1778196613339,48.0,79960.14,12.7,0.98627,2e-05,1.70864]
[1778196616360,48.0,79956.93,12.7,0.98622,2e-05,1.71392]
[1778196617367,48.0,79953.68,12.7,0.98618,2e-05,1.71915]
[1778196622402,48.0,79954.91,12.7,0.98619,2e-05,1.71736]
[1778196626430,48.0,79953.84,12.7,0.98617,2e-05,1.71922]
[1778196629451,48.0,79952.31,12.7,0.98615,2e-05,1.72178]
[1778196631772,48.0,79951.47,12.7,0.98614,2e-05,1.72315]
[1778196634023,48.0,79952.11,12.7,0.98617,2e-05,1.71963]
[1778196634486,48.0,79953.82,12.7,0.98619,2e-05,1.71697]
[1778196635783,48.0,79953.82,12.7,0.98619,2e-05,1.71697]
[1778196636665,48.0,79953.82,12.7,0.98619,2e-05,1.71701]
[1778196641743,48.01,79953.26,12.7,0.98618,2e-05,1.7181]
[1778196649283,48.01,79953.58,12.7,0.98618,2e-05,1.71777]
[1778196651715,48.01,79953.03,12.7,0.98617,2e-05,1.7188]
[1778196657651,48.01,79953.42,12.7,0.98618,2e-05,1.71847]
[1778196660399,48.01,79953.43,12.7,0.98618,2e-05,1.71849]
[1778196665413,48.01,79953.65,12.7,0.98618,2e-05,1.71829]
[1778196671051,48.01,79953.71,12.7,0.98618,2e-05,1.71845]
[1778196684841,48.01,79952.64,12.7,0.98616,2e-05,1.7207]
[1778196686855,48.01,79951.59,12.7,0.98614,2e-05,1.72245]
[1778196691890,48.02,79951.45,12.7,0.98616,2e-05,1.72027]
[1778196698579,48.02,79951.69,12.7,0.98616,2e-05,1.71998]
[1778196702967,48.02,79949.31,12.7,0.98612,2e-05,1.72405]
[1778196703474,48.02,79949.31,12.7,0.98612,2e-05,1.72405]
[1778196703974,48.02,79947.86,12.7,0.9861,2e-05,1.7264]
[1778196705135,48.02,79947.86,12.7,0.9861,2e-05,1.7264]
[1778196705167,48.02,79938.26,12.7,0.98595,2e-05,1.74187]
[1778196705988,48.02,79939.03,12.7,0.98596,2e-05,1.74062]
[1778196706721,48.02,79939.03,12.7,0.98596,2e-05,1.74062]
[1778196708004,48.02,79935.74,12.7,0.98591,2e-05,1.74593]
[1778196711293,48.02,79935.72,12.7,0.98591,2e-05,1.74595]
[1778196716637,48.02,79935.94,12.7,0.98592,2e-05,1.74549]
[1778196717065,48.02,79932.3,12.7,0.98586,2e-05,1.75137]
[1778196718072,48.02,79930.25,12.7,0.98583,2e-05,1.75468]
[1778196724114,48.02,79929.97,12.7,0.98583,2e-05,1.75496]
[1778196729151,48.02,79929.78,12.7,0.98583,2e-05,1.7551]
[1778196730800,48.02,79929.45,12.7,0.98582,2e-05,1.75561]
[1778196731163,48.01,79925.79,12.7,0.98577,2e-05,1.76153]
[1778196732170,48.01,79916.68,12.7,0.98562,2e-05,1.77639]
[1778196732523,48.01,79916.68,12.7,0.98562,2e-05,1.77639]
[1778196733177,48.01,79915.22,12.7,0.9856,2e-05,1.77875]
[1778196734186,48.01,79915.34,12.7,0.9856,2e-05,1.77848]
[1778196735193,48.01,79918.8,12.7,0.98566,2e-05,1.77273]
[1778196736200,48.01,79922.04,12.7,0.98571,2e-05,1.76735]
[1778196737207,48.01,79922.94,12.7,0.98572,2e-05,1.76576]
[1778196739176,48.01,79922.92,12.7,0.98572,2e-05,1.76574]
[1778196745265,48.01,79923.54,12.7,0.98574,2e-05,1.76437]
[1778196752314,48.01,79923.44,12.7,0.98576,2e-05,1.76159]
[1778196753321,48.01,79921.96,12.7,0.98574,2e-05,1.76396]
[1778196754328,48.01,79922.97,12.7,0.98575,2e-05,1.76226]
[1778196755508,48.01,79921.44,12.7,0.98573,2e-05,1.76471]
[1778196756342,48.01,79920.45,12.7,0.98572,2e-05,1.76628]
[1778196761377,48.01,79920.19,12.7,0.98571,2e-05,1.76641]
[1778196765405,48.0,79921.35,12.7,0.98573,2e-05,1.76427]
[1778196775475,48.0,79922.56,12.7,0.98576,2e-05,1.76176]
[1778196780512,48.0,79925.17,12.7,0.9858,2e-05,1.75726]
[1778196781517,48.0,79929.63,12.7,0.98587,2e-05,1.74998]
[1778196782524,48.0,79933.82,12.7,0.98593,2e-05,1.74316]
[1778196787559,48.0,79934.44,12.7,0.98594,2e-05,1.7421]
[1778196795614,48.0,79934.44,12.7,0.98595,2e-05,1.74206]
[1778196801657,48.0,79934.37,12.7,0.98594,2e-05,1.7421]
[1778196806692,48.0,79934.57,12.7,0.98595,2e-05,1.74175]
[1778196811744,48.0,79934.15,12.7,0.98594,2e-05,1.74241]
[1778196817769,48.0,79934.15,12.7,0.98596,2e-05,1.73982]
[1778196821797,48.0,79926.65,12.7,0.98585,2e-05,1.75197]
[1778196822804,48.0,79923.12,12.7,0.98579,2e-05,1.75769]
[1778196823811,48.0,79924.2,12.7,0.98581,2e-05,1.7559]
[1778196825826,48.0,79922.75,12.7,0.98579,2e-05,1.7582]
[1778196826832,48.0,79920.81,12.7,0.98576,2e-05,1.76133]
[1778196831867,48.0,79919.06,12.7,0.98573,2e-05,1.76396]
[1778196836902,47.99,79918.96,12.7,0.98573,2e-05,1.76385]
[1778196842949,47.99,79919.74,12.7,0.98575,2e-05,1.76225]
[1778196847984,47.99,79919.49,12.7,0.98575,2e-05,1.76237]
[1778196853019,47.99,79919.54,12.7,0.98575,2e-05,1.76199]
[1778196856041,47.99,79917.76,12.7,0.98573,2e-05,1.76471]
[1778196858055,47.99,79916.65,12.7,0.98571,2e-05,1.76639]
[1778196863091,47.98,79917.28,12.7,0.98572,2e-05,1.76502]
[1778196868126,47.98,79917.51,12.7,0.98573,2e-05,1.7643]
[1778196877189,47.98,79917.56,12.7,0.98576,2e-05,1.76102]
[1778196884048,47.98,79918.08,12.7,0.98577,2e-05,1.75991]
[1778196888266,47.98,79917.0,12.7,0.98575,2e-05,1.76122]
[1778196901357,47.97,79917.09,12.7,0.98576,2e-05,1.76021]
[1778196902364,47.97,79913.68,12.7,0.98571,2e-05,1.76572]
[1778196903371,47.97,79912.31,12.7,0.98569,2e-05,1.76782]
[1778196906392,47.97,79914.3,12.7,0.98572,2e-05,1.76433]
[1778196911427,47.97,79914.79,12.7,0.98573,2e-05,1.76318]
[1778196918477,47.96,79913.97,12.7,0.98573,2e-05,1.76407]
[1778196923495,47.96,79913.93,12.7,0.98573,2e-05,1.76395]
[1778196930561,47.96,79914.04,12.7,0.98573,2e-05,1.76326]
[1778196936603,47.96,79913.0,12.7,0.98574,2e-05,1.76206]
[1778196937610,47.96,79911.88,12.7,0.98572,2e-05,1.76384]
[1778196942645,47.96,79911.56,12.7,0.98572,2e-05,1.76409]
[1778196947680,47.95,79911.45,12.7,0.98572,2e-05,1.764]
[1778196950701,47.95,79913.59,12.7,0.98576,2e-05,1.76035]
[1778196951709,47.95,79914.57,12.7,0.98577,2e-05,1.75871]
[1778196956817,47.95,79915.26,12.7,0.98578,2e-05,1.75746]
[1778196962785,47.95,79914.94,12.7,0.98578,2e-05,1.75763]
[1778196967820,47.95,79914.73,12.7,0.98578,2e-05,1.75774]
[1778196973865,47.95,79914.68,12.7,0.98578,2e-05,1.75752]
[1778196979907,47.95,79920.81,12.7,0.98588,2e-05,1.74725]
[1778196980914,47.95,79923.61,12.7,0.98592,2e-05,1.74267]
[1778196981921,47.95,79926.62,12.7,0.98597,2e-05,1.73778]
[1778196982928,47.95,79929.08,12.7,0.98601,2e-05,1.73379]
[1778196985949,47.94,79932.29,12.7,0.98606,2e-05,1.72859]
[1778196990984,47.94,79932.73,12.7,0.98606,2e-05,1.72789]
[1778196995015,47.95,79934.03,12.7,0.9861,2e-05,1.72327]
[1778196999096,47.95,79932.77,12.7,0.98608,2e-05,1.72534]
[1778197001473,47.95,79935.05,12.7,0.98612,2e-05,1.7217]
[1778197008105,47.95,79937.12,12.7,0.98615,2e-05,1.7185]
[1778197012133,47.95,79938.12,12.7,0.98616,2e-05,1.71699]
[1778197017168,47.95,79940.77,12.7,0.9862,2e-05,1.71287]
[1778197018175,47.95,79942.36,12.7,0.98623,2e-05,1.71036]
[1778197020671,47.95,79942.89,12.7,0.98623,2e-05,1.70955]
[1778197020764,47.95,79943.03,12.7,0.98624,2e-05,1.7094]
[1778197021686,47.95,79943.03,12.7,0.98624,2e-05,1.7094]
[1778197021718,47.95,79945.53,12.7,0.98627,2e-05,1.70546]
[1778197022203,47.95,79943.71,12.7,0.98625,2e-05,1.70836]
[1778197025224,47.95,79946.25,12.7,0.98628,2e-05,1.70444]
[1778197028245,47.95,79947.09,12.7,0.98629,2e-05,1.70326]
[1778197030259,47.95,79948.81,12.7,0.98632,2e-05,1.70064]
[1778197031266,47.95,79949.97,12.7,0.98634,1e-05,1.69885]
[1778197035294,47.95,79951.04,12.7,0.98635,1e-05,1.69741]
[1778197037308,47.95,79952.97,12.7,0.98638,1e-05,1.69448]
[1778197038315,47.95,79958.1,12.7,0.98645,1e-05,1.68645]
[1778197039322,47.95,79969.35,12.7,0.98662,1e-05,1.66886]
[1778197040329,47.96,79970.07,12.7,0.98663,1e-05,1.66785]
[1778197041336,47.96,79971.3,12.7,0.98664,1e-05,1.66605]
[1778197046866,47.96,79971.89,12.7,0.98665,1e-05,1.66564]
[1778197051072,47.96,79971.15,12.7,0.98663,1e-05,1.66746]
[1778197054718,47.96,79971.8,12.7,0.98666,1e-05,1.6642]
[1778197054796,47.97,79976.44,12.7,0.98672,1e-05,1.65739]
[1778197060469,47.97,79976.52,12.7,0.98672,1e-05,1.65804]
[1778197061476,47.97,79978.19,12.7,0.98674,1e-05,1.6556]
[1778197066511,47.98,79978.52,12.7,0.98674,1e-05,1.6559]
[1778197071546,47.98,79978.97,12.7,0.98674,1e-05,1.65602]
[1778197076582,47.99,79979.93,12.7,0.98674,1e-05,1.65552]
[1778197078595,47.99,79982.76,12.7,0.98678,1e-05,1.65146]
[1778197079602,47.99,79983.86,12.7,0.98679,1e-05,1.64993]
[1778197084637,48.0,79983.49,12.7,0.98678,1e-05,1.65139]
[1778197087658,48.0,79985.47,12.7,0.9868,1e-05,1.64884]
[1778197090681,48.0,79986.32,12.7,0.98681,1e-05,1.64806]
[1778197095719,48.01,79987.65,12.7,0.98682,1e-05,1.64689]
[1778197101562,48.01,79987.7,12.7,0.98682,1e-05,1.64753]
[1778197101761,48.01,79990.15,12.7,0.98685,1e-05,1.6441]
[1778197102587,48.01,79990.15,12.7,0.98685,1e-05,1.6441]
[1778197102768,48.02,79987.47,12.7,0.98681,1e-05,1.64842]
[1778197107803,48.02,79987.05,12.7,0.98679,1e-05,1.64995]
[1778197117873,48.03,79991.09,12.7,0.98685,1e-05,1.64291]
[1778197123915,48.04,79991.09,12.7,0.98684,1e-05,1.644]
[1778197130964,48.04,79990.9,12.7,0.98683,1e-05,1.64553]
[1778197136926,48.05,79991.5,12.7,0.98683,1e-05,1.64529]
[1778197137006,48.05,79989.22,12.7,0.9868,1e-05,1.64916]
[1778197143048,48.06,79990.5,12.7,0.98681,1e-05,1.64816]
[1778197149090,48.06,79990.83,12.7,0.9868,1e-05,1.64864]
[1778197153324,48.07,79988.56,12.7,0.98676,1e-05,1.6528]
[1778197154125,48.07,79986.74,12.7,0.98673,1e-05,1.65578]
[1778197157147,48.07,79985.1,12.7,0.98671,1e-05,1.65878]
[1778197162182,48.07,79985.28,12.7,0.9867,1e-05,1.65922]
[1778197165203,48.08,79984.11,12.7,0.98668,1e-05,1.66148]
[1778197170238,48.08,79983.78,12.7,0.98667,1e-05,1.6627]
[1778197172252,48.08,79982.8,12.7,0.98667,1e-05,1.662]
[1778197173259,48.08,79983.86,12.7,0.98669,1e-05,1.66049]
[1778197177292,48.09,79982.87,12.7,0.98667,1e-05,1.66261]
[1778197183334,48.09,79983.27,12.7,0.98666,1e-05,1.66285]
[1778197188729,48.1,79983.61,12.7,0.98666,1e-05,1.66289]
[1778197194411,48.1,79985.38,12.7,0.98668,1e-05,1.66114]
[1778197195418,48.1,79986.45,12.7,0.9867,1e-05,1.65963]
[1778197201957,48.11,79986.97,12.7,0.9867,1e-05,1.65927]
[1778197204896,48.11,79986.13,12.7,0.98668,1e-05,1.66161]
[1778197207502,48.11,79988.32,12.7,0.98671,1e-05,1.65849]
[1778197208509,48.11,79986.03,12.7,0.98667,1e-05,1.6622]
[1778197211530,48.12,79988.32,12.7,0.9867,1e-05,1.65907]
[1778197212537,48.12,79986.03,12.7,0.98667,1e-05,1.66278]
[1778197217572,48.12,79985.86,12.7,0.98666,1e-05,1.66376]
[1778197223614,48.13,79990.18,12.7,0.98671,1e-05,1.65788]
[1778197228649,48.13,79990.32,12.7,0.98671,1e-05,1.65841]
[1778197231670,48.13,79989.18,12.7,0.98671,1e-05,1.65811]
[1778197232677,48.14,79986.96,12.7,0.98667,1e-05,1.66171]
[1778197233684,48.14,79985.04,12.7,0.98664,1e-05,1.66484]
[1778197234691,48.14,79986.66,12.7,0.98667,1e-05,1.66246]
[1778197239726,48.14,79986.09,12.7,0.98665,1e-05,1.66403]
[1778197244761,48.14,79986.16,12.7,0.98665,1e-05,1.6646]
[1778197249796,48.15,79986.51,12.7,0.98664,1e-05,1.66472]
[1778197254833,48.15,79986.62,12.7,0.98664,1e-05,1.66522]
[1778197257011,48.16,79987.63,12.7,0.98665,1e-05,1.66404]
[1778197258861,48.16,79985.24,12.7,0.98661,1e-05,1.66803]
[1778197262986,48.16,79986.32,12.7,0.98662,1e-05,1.66686]
[1778197267924,48.16,79988.97,12.7,0.98666,1e-05,1.66339]
[1778197271952,48.17,79987.46,12.7,0.98663,1e-05,1.66628]
[1778197272959,48.17,79992.13,12.7,0.9867,1e-05,1.65915]
[1778197273966,48.17,79988.03,12.7,0.98664,1e-05,1.66566]
[1778197277994,48.17,79989.1,12.7,0.98665,1e-05,1.66451]
[1778197279001,48.17,79987.96,12.7,0.98663,1e-05,1.66641]
[1778197281015,48.17,79988.92,12.7,0.98664,1e-05,1.66517]
[1778197282022,48.17,79990.83,12.7,0.98667,1e-05,1.66233]
[1778197289064,48.18,79990.57,12.7,0.98666,1e-05,1.663]
[1778197296120,48.19,79990.32,12.7,0.98666,1e-05,1.66244]
[1778197301155,48.19,79989.77,12.7,0.98665,1e-05,1.66393]
[1778197306995,48.19,79989.47,12.7,0.98664,1e-05,1.66477]
[1778197314247,48.2,79989.5,12.7,0.98663,1e-05,1.66596]
[1778197321296,48.2,79989.3,12.7,0.98662,1e-05,1.66712]
[1778197327338,48.21,79989.76,12.7,0.98662,1e-05,1.66711]
[1778197332376,48.21,79988.88,12.7,0.9866,1e-05,1.66908]
[1778197336792,48.21,79990.25,12.7,0.98662,1e-05,1.66741]
[1778197342446,48.22,79991.59,12.7,0.98663,1e-05,1.66602]
[1778197346474,48.22,79992.4,12.7,0.98664,1e-05,1.66523]
[1778197349495,48.22,79993.97,12.7,0.98666,1e-05,1.66315]
[1778197355537,48.23,79993.97,12.7,0.98667,1e-05,1.66138]
[1778197361998,48.23,79993.97,12.7,0.98667,1e-05,1.6615]
[1778197363594,48.23,79996.49,12.7,0.9867,1e-05,1.65847]
[1778197364600,48.23,79998.99,12.7,0.98673,1e-05,1.65473]
[1778197365880,48.24,80001.02,12.7,0.98676,1e-05,1.65173]
[1778197367621,48.24,80002.93,12.7,0.98678,1e-05,1.64907]
[1778197374636,48.24,80003.07,12.7,0.98678,1e-05,1.64958]
[1778197379705,48.25,80002.28,12.7,0.98676,1e-05,1.65176]
[1778197381046,48.25,80004.35,12.7,0.98679,1e-05,1.64883]
[1778197386754,48.25,80004.27,12.7,0.98678,1e-05,1.64962]
[1778197391789,48.26,80004.92,12.7,0.98678,1e-05,1.64927]
[1778197398357,48.26,80004.92,12.7,0.98678,1e-05,1.64966]
[1778197400860,48.26,80006.47,12.7,0.98679,1e-05,1.64803]
[1778197405895,48.27,80006.56,12.7,0.98679,1e-05,1.64853]
[1778197407909,48.27,80007.44,12.7,0.9868,1e-05,1.64743]
[1778197410930,48.27,80006.54,12.7,0.98678,1e-05,1.64919]
[1778197411937,48.27,79998.96,12.7,0.98669,1e-05,1.65852]
[1778197413953,48.27,79995.7,12.7,0.98664,1e-05,1.66381]
[1778197414960,48.27,79994.77,12.7,0.98663,1e-05,1.66536]
[1778197422009,48.28,79994.22,12.7,0.98661,1e-05,1.6669]
[1778197428051,48.28,79994.78,12.7,0.98661,1e-05,1.66672]
[1778197433074,48.29,79994.95,12.7,0.98661,1e-05,1.66687]
[1778197436107,48.29,79995.82,12.7,0.98662,1e-05,1.66592]
[1778197441142,48.29,79995.74,12.7,0.98662,1e-05,1.66657]
[1778197446177,48.29,79995.79,12.7,0.98661,1e-05,1.66692]
[1778197454233,48.3,79997.92,12.7,0.98664,1e-05,1.66456]
[1778197456247,48.3,79995.64,12.7,0.9866,1e-05,1.66833]
[1778197461996,48.3,79995.19,12.7,0.98659,1e-05,1.66945]
[1778197467473,48.3,79995.14,12.7,0.98659,1e-05,1.66973]
[1778197469112,48.31,79996.39,12.7,0.9866,1e-05,1.66851]
[1778197478401,48.31,79996.36,12.7,0.98661,1e-05,1.66701]
[1778197479698,48.31,79997.26,12.7,0.98662,1e-05,1.66572]
[1778197480415,48.32,79998.05,12.7,0.98663,1e-05,1.66461]
[1778197482038,48.32,80000.41,12.7,0.98666,1e-05,1.66106]
[1778197485450,48.32,80002.37,12.7,0.98669,1e-05,1.6585]
[1778197487130,48.32,80004.1,12.7,0.98671,1e-05,1.65607]
[1778197487464,48.32,80002.91,12.7,0.98669,1e-05,1.65791]
[1778197490485,48.32,80004.43,12.7,0.98671,1e-05,1.65592]
[1778197492106,48.32,80005.43,12.7,0.98673,1e-05,1.65463]
[1778197497534,48.33,80005.31,12.7,0.98672,1e-05,1.65543]
[1778197502569,48.33,80004.83,12.7,0.98671,1e-05,1.65676]
[1778197512643,48.34,80005.55,12.7,0.98671,1e-05,1.6568]
[1778197513650,48.34,80007.15,12.7,0.98673,1e-05,1.65444]
[1778197515664,48.34,80008.4,12.7,0.98674,1e-05,1.65274]
[1778197516671,48.34,80009.16,12.7,0.98675,1e-05,1.65169]
[1778197517678,48.34,80006.91,12.7,0.98672,1e-05,1.65528]
[1778197519405,48.34,80006.91,12.7,0.98672,1e-05,1.65551]
[1778197519692,48.34,80007.46,12.7,0.98673,1e-05,1.65466]
[1778197525734,48.35,80007.8,12.7,0.98672,1e-05,1.65482]
[1778197531776,48.35,80008.6,12.7,0.98675,1e-05,1.65177]
[1778197532783,48.35,80009.73,12.7,0.98676,1e-05,1.65015]
[1778197538826,48.35,80010.42,12.7,0.98677,1e-05,1.64947]
[1778197543860,48.36,80010.47,12.7,0.98676,1e-05,1.65041]
[1778197548895,48.36,80010.79,12.7,0.98676,1e-05,1.65056]
[1778197554937,48.37,80010.55,12.7,0.98675,1e-05,1.6517]
[1778197556951,48.37,80009.12,12.7,0.98673,1e-05,1.65416]
[1778197558965,48.37,80010.04,12.7,0.98674,1e-05,1.65299]
[1778197564000,48.38,80010.17,12.7,0.98673,1e-05,1.65342]
[1778197576084,48.38,80009.73,12.7,0.98671,1e-05,1.65557]
[1778197580112,48.39,80010.74,12.7,0.98672,1e-05,1.6545]
[1778197583134,48.39,80013.54,12.7,0.98676,1e-05,1.65055]
[1778197588219,48.39,80013.13,12.7,0.98675,1e-05,1.65181]
[1778197592247,48.4,80012.25,12.7,0.98675,1e-05,1.65128]
[1778197597282,48.4,80012.57,12.7,0.98675,1e-05,1.65139]
[1778197599194,48.4,80012.33,12.7,0.98674,1e-05,1.65188]
[1778197599296,48.4,80006.94,12.7,0.98666,1e-05,1.66032]
[1778197600187,48.4,80006.94,12.7,0.98666,1e-05,1.66032]
[1778197600303,48.4,80004.02,12.7,0.98662,1e-05,1.66494]
[1778197605338,48.41,80001.53,12.7,0.98658,1e-05,1.66927]
[1778197610374,48.41,80001.56,12.7,0.98658,1e-05,1.66967]
[1778197619106,48.41,80001.81,12.7,0.98658,1e-05,1.66954]
[1778197624472,48.42,80001.24,12.7,0.98656,1e-05,1.67136]
[1778197629507,48.42,80001.16,12.7,0.98656,1e-05,1.67191]
[1778197630514,48.42,80003.23,12.7,0.98659,1e-05,1.66878]
[1778197635549,48.42,80003.61,12.7,0.98659,1e-05,1.66863]
[1778197644612,48.43,80003.54,12.7,0.98658,1e-05,1.66954]
[1778197648640,48.43,80002.38,12.7,0.98656,1e-05,1.67169]
[1778197657058,48.43,80002.48,12.7,0.98656,1e-05,1.67169]
[1778197658710,48.43,80003.71,12.7,0.98659,1e-05,1.66792]
[1778197663745,48.44,80007.36,12.7,0.98664,1e-05,1.6627]
[1778197664752,48.44,80009.99,12.7,0.98668,1e-05,1.65873]
[1778197669787,48.44,80009.8,12.7,0.98667,1e-05,1.65954]
[1778197674180,48.44,80008.62,12.7,0.98665,1e-05,1.66177]
[1778197678850,48.44,80010.03,12.7,0.98666,1e-05,1.66006]
[1778197683885,48.45,80009.67,12.7,0.98666,1e-05,1.66098]
[1778197689420,48.45,80009.63,12.7,0.98665,1e-05,1.6615]
[1778197694962,48.45,80012.59,12.7,0.98669,1e-05,1.65755]
[1778197695969,48.45,80021.09,12.7,0.98681,1e-05,1.64457]
[1778197696976,48.45,80021.98,12.7,0.98682,1e-05,1.64332]
[1778197702011,48.46,80022.2,12.7,0.98682,1e-05,1.64358]
[1778197709060,48.46,80022.46,12.7,0.98682,1e-05,1.644]
[1778197714095,48.47,80023.45,12.7,0.98684,1e-05,1.64058]
[1778197718123,48.47,80025.3,12.7,0.98687,1e-05,1.63826]
[1778197721144,48.47,80026.57,12.7,0.98688,1e-05,1.63672]
[1778197728193,48.48,80027.22,12.7,0.98688,1e-05,1.6367]
[1778197733228,48.48,80022.54,12.7,0.98681,1e-05,1.64458]
[1778197734235,48.48,80017.12,12.7,0.98673,1e-05,1.65305]
[1778197736249,48.49,80016.83,12.7,0.98672,1e-05,1.65374]
[1778197741284,48.49,80017.96,12.7,0.98673,1e-05,1.65258]
[1778197747326,48.49,80019.2,12.7,0.98674,1e-05,1.65145]
[1778197751357,48.5,80023.84,12.7,0.98681,1e-05,1.64467]
[1778197753371,48.5,80025.18,12.7,0.98682,1e-05,1.64297]
[1778197758408,48.5,80025.31,12.7,0.98682,1e-05,1.64342]
[1778197760422,48.5,80027.52,12.7,0.98685,1e-05,1.64031]
[1778197765457,48.51,80028.04,12.7,0.98685,1e-05,1.64021]
[1778197770492,48.51,80028.31,12.7,0.98685,1e-05,1.6405]
[1778197775527,48.52,80028.28,12.7,0.98686,1e-05,1.63878]
[1778197778549,48.52,80030.39,12.7,0.98688,1e-05,1.63599]
[1778197779555,48.52,80033.66,12.7,0.98693,1e-05,1.63116]
[1778197780562,48.52,80034.57,12.7,0.98694,1e-05,1.62993]
[1778197786241,48.52,80035.19,12.7,0.98694,1e-05,1.62962]
[1778197791642,48.53,80035.36,12.7,0.98694,1e-05,1.63048]
[1778197795929,48.54,80032.66,12.7,0.98689,1e-05,1.63522]
[1778197801712,48.54,80032.59,12.7,0.98688,1e-05,1.63624]
[1778197802719,48.54,80028.98,12.7,0.98683,1e-05,1.64191]
[1778197805741,48.54,80031.06,12.7,0.98685,1e-05,1.63916]
[1778197810776,48.55,80030.19,12.7,0.98683,1e-05,1.64121]
[1778197815811,48.55,80030.04,12.7,0.98683,1e-05,1.64215]
[1778197825881,48.56,80031.68,12.7,0.98684,1e-05,1.64106]
[1778197827895,48.56,80030.15,12.7,0.98681,1e-05,1.64368]
[1778197832930,48.57,80032.04,12.7,0.98685,1e-05,1.63899]
[1778197837965,48.57,80032.35,12.7,0.98685,1e-05,1.63925]
[1778197844013,48.58,80033.39,12.7,0.98686,1e-05,1.63854]
[1778197845017,48.58,80045.21,12.7,0.98702,1e-05,1.62074]
[1778197846024,48.58,80046.15,12.7,0.98704,1e-05,1.6195]
[1778197848038,48.58,80045.06,12.7,0.98702,1e-05,1.62151]
[1778197851427,48.58,80045.14,12.7,0.98702,1e-05,1.62157]
[1778197852066,48.59,80047.0,12.7,0.98704,1e-05,1.61929]
[1778197853073,48.59,80050.32,12.7,0.98708,1e-05,1.61447]
[1778197854080,48.59,80051.6,12.7,0.9871,1e-05,1.61273]
[1778197856094,48.59,80056.14,12.7,0.98716,1e-05,1.6063]
[1778197859223,48.59,80057.32,12.7,0.98717,1e-05,1.60515]
[1778197864152,48.6,80056.31,12.7,0.98715,1e-05,1.6077]
[1778197866166,48.6,80058.23,12.7,0.98717,1e-05,1.60522]
[1778197869187,48.61,80059.51,12.7,0.98718,1e-05,1.60391]
[1778197870194,48.61,80061.94,12.7,0.98721,1e-05,1.60048]
[1778197875229,48.61,80061.4,12.7,0.9872,1e-05,1.60234]
[1778197880264,48.62,80061.58,12.7,0.98719,1e-05,1.6031]
[1778197885299,48.63,80061.91,12.7,0.98719,1e-05,1.60362]
[1778197890334,48.61,80059.58,12.7,0.98718,1e-05,1.60417]
[1778197891341,48.6,80058.75,12.7,0.98719,1e-05,1.60217]
[1778197893356,48.59,80057.61,12.7,0.98719,1e-05,1.6023]
[1778197894363,48.59,80056.53,12.7,0.98718,1e-05,1.60314]
[1778197899401,48.58,80055.89,12.7,0.98718,1e-05,1.60317]
[1778197900408,48.59,80043.15,12.7,0.987,1e-05,1.62257]
[1778197901415,48.59,80039.28,12.7,0.98695,1e-05,1.62864]
[1778197902422,48.59,80038.84,12.7,0.98694,1e-05,1.62948]
[1778197907457,48.59,80038.6,12.7,0.98693,1e-05,1.63065]
[1778197912492,48.6,80038.73,12.7,0.98692,1e-05,1.63123]
[1778197914506,48.6,80041.02,12.7,0.98695,1e-05,1.62807]
[1778197918534,48.6,80039.66,12.7,0.98693,1e-05,1.63076]
[1778197919541,48.6,80037.45,12.7,0.98689,1e-05,1.63428]
[1778197924578,48.61,80037.96,12.7,0.98689,1e-05,1.63423]
[1778197925584,48.61,80045.66,12.7,0.987,1e-05,1.62284]
[1778197926591,48.61,80048.61,12.7,0.98704,1e-05,1.61855]
[1778197931626,48.62,80048.63,12.7,0.98703,1e-05,1.61938]
[1778197932633,48.62,80050.15,12.7,0.98705,1e-05,1.61726]
[1778197933640,48.62,80051.45,12.7,0.98707,1e-05,1.61547]
[1778197934647,48.62,80053.65,12.7,0.9871,1e-05,1.61234]
[1778197935654,48.62,80052.73,12.7,0.98708,1e-05,1.61391]
[1778197938675,48.62,80053.94,12.7,0.9871,1e-05,1.61263]
[1778197943137,48.63,80053.03,12.7,0.98708,1e-05,1.61474]
[1778197943710,48.63,80052.28,12.7,0.98706,1e-05,1.61605]
[1778197949097,48.63,80051.79,12.7,0.98705,1e-05,1.6175]
[1778197951766,48.64,80050.1,12.7,0.98704,1e-05,1.61828]
[1778197956803,48.64,80049.04,12.7,0.98702,1e-05,1.62074]
[1778197958817,48.65,80047.27,12.7,0.98699,1e-05,1.62375]
[1778197961838,48.65,80046.44,12.7,0.98697,1e-05,1.62549]
[1778197963853,48.65,80048.79,12.7,0.987,1e-05,1.62225]
[1778197965866,48.65,80046.07,12.7,0.98696,1e-05,1.62669]
[1778197967880,48.65,80044.48,12.7,0.98694,1e-05,1.62941]
[1778197971908,48.66,80042.44,12.7,0.9869,1e-05,1.63309]
[1778197974930,48.66,80033.36,12.7,0.98677,1e-05,1.64734]
[1778197975937,48.66,80032.43,12.7,0.98675,1e-05,1.64888]
[1778197976944,48.66,80030.52,12.7,0.98672,1e-05,1.65192]
[1778197981979,48.67,80032.06,12.7,0.98674,1e-05,1.65009]
[1778197982986,48.67,80033.18,12.7,0.98676,1e-05,1.64848]
[1778197988021,48.67,80032.71,12.7,0.98674,1e-05,1.64976]
[1778197993056,48.67,80032.77,12.7,0.98674,1e-05,1.65023]
[1778197996077,48.67,80034.82,12.7,0.98677,1e-05,1.64743]
[1778197998091,48.68,80037.53,12.7,0.9868,1e-05,1.64353]
[1778198004133,48.68,80037.03,12.7,0.98679,1e-05,1.64504]
[1778198006147,48.68,80034.78,12.7,0.98675,1e-05,1.64872]
[1778198008161,48.68,80036.85,12.7,0.98678,1e-05,1.64578]
[1778198012343,48.69,80034.61,12.7,0.98676,1e-05,1.64718]
[1778198019171,48.69,80034.33,12.7,0.98676,1e-05,1.64819]
[1778198024273,48.7,80034.48,12.7,0.98675,1e-05,1.64877]
[1778198026725,48.7,80033.57,12.7,0.98673,1e-05,1.65051]
[1778198032329,48.7,80034.02,12.7,0.98673,1e-05,1.65038]
[1778198037809,48.7,80033.99,12.7,0.98673,1e-05,1.65066]
[1778198040385,48.71,80030.1,12.7,0.98667,1e-05,1.65729]
[1778198041392,48.71,80027.81,12.7,0.98664,1e-05,1.66092]
[1778198042399,48.71,80026.23,12.7,0.98661,1e-05,1.66344]
[1778198044413,48.71,80025.19,12.7,0.98659,1e-05,1.66522]
[1778198047441,48.71,80027.59,12.7,0.98663,1e-05,1.66177]
[1778198048442,48.71,80026.7,12.7,0.98661,1e-05,1.66323]
[1778198053477,48.71,80026.41,12.7,0.98661,1e-05,1.66408]
[1778198054484,48.71,80025.18,12.7,0.98659,1e-05,1.66605]
[1778198055491,48.71,80023.45,12.7,0.98656,1e-05,1.66879]
[1778198058512,48.71,80022.53,12.7,0.98655,1e-05,1.67041]
[1778198060526,48.72,80020.88,12.7,0.98652,1e-05,1.67309]
[1778198062540,48.72,80019.64,12.7,0.9865,1e-05,1.67512]
[1778198066453,48.72,80019.78,12.7,0.9865,1e-05,1.67505]
[1778198068582,48.72,80017.03,12.7,0.98646,1e-05,1.67946]
[1778198070596,48.72,80014.83,12.7,0.98643,1e-05,1.68296]
[1778198074624,48.72,80017.22,12.7,0.98648,1e-05,1.67684]
[1778198076638,48.72,80016.22,12.7,0.98647,1e-05,1.67847]
[1778198079659,48.72,80012.88,12.7,0.98642,1e-05,1.68376]
[1778198080666,48.72,80011.85,12.7,0.9864,1e-05,1.6854]
[1778198081673,48.72,80009.85,12.7,0.98637,1e-05,1.68854]
[1778198084694,48.72,80010.97,12.7,0.98639,1e-05,1.68685]
[1778198085701,48.72,80013.58,12.7,0.98642,1e-05,1.6828]
[1778198086709,48.72,80015.3,12.7,0.98645,1e-05,1.68015]
[1778198091744,48.72,80014.71,12.7,0.98644,1e-05,1.68123]
[1778198096779,48.72,80014.9,12.7,0.98644,1e-05,1.68108]
[1778198102821,48.72,80014.38,12.7,0.98643,1e-05,1.68204]
[1778198107856,48.72,80013.68,12.7,0.98642,1e-05,1.68325]
[1778198112891,48.73,80015.56,12.7,0.98645,1e-05,1.68045]
[1778198113898,48.73,80018.3,12.7,0.98649,1e-05,1.67623]
[1778198118933,48.73,80017.37,12.7,0.98647,1e-05,1.67786]
[1778198122961,48.73,80019.38,12.7,0.9865,1e-05,1.67489]
[1778198129003,48.73,80019.25,12.7,0.9865,1e-05,1.67534]
[1778198131017,48.73,80018.44,12.7,0.9865,1e-05,1.67414]
[1778198137357,48.73,80018.51,12.7,0.9865,1e-05,1.67415]
[1778198143212,48.73,80018.89,12.7,0.98651,1e-05,1.67381]
[1778198148243,48.73,80018.93,12.7,0.9865,1e-05,1.67405]
[1778198152356,48.73,80017.86,12.7,0.98649,1e-05,1.67586]
[1778198159111,48.74,80018.26,12.7,0.98649,1e-05,1.67551]
[1778198169283,48.74,80019.06,12.7,0.9865,1e-05,1.67469]
[1778198174319,48.74,80018.99,12.7,0.98649,1e-05,1.67499]
[1778198177340,48.74,80020.2,12.7,0.98651,1e-05,1.67323]
[1778198178347,48.74,80030.1,12.7,0.98665,1e-05,1.65801]
[1778198179355,48.74,80032.38,12.7,0.98669,1e-05,1.65458]
[1778198182379,48.74,80032.01,12.7,0.98668,1e-05,1.65537]
[1778198184869,48.74,80032.01,12.7,0.98668,1e-05,1.65537]
[1778198190435,48.75,80031.44,12.7,0.98667,1e-05,1.65686]
[1778198192449,48.75,80029.95,12.7,0.98666,1e-05,1.65678]
[1778198193456,48.75,80032.06,12.7,0.98669,1e-05,1.65362]
[1778198195470,48.75,80033.35,12.7,0.98671,1e-05,1.65181]
[1778198201512,48.75,80033.84,12.7,0.98671,1e-05,1.65158]
[1778198206547,48.75,80033.91,12.7,0.98671,1e-05,1.65191]
[1778198211582,48.76,80033.59,12.7,0.9867,1e-05,1.65284]
[1778198216617,48.76,80034.01,12.7,0.9867,1e-05,1.65265]
[1778198221652,48.76,80032.48,12.7,0.98668,1e-05,1.65545]
[1778198226732,48.76,80032.38,12.7,0.98667,1e-05,1.65594]
[1778198233737,48.77,80031.5,12.7,0.98665,1e-05,1.65793]
[1778198238771,48.77,80032.38,12.7,0.98666,1e-05,1.65699]
[1778198246827,48.78,80031.91,12.7,0.98665,1e-05,1.65839]
[1778198250855,48.78,80029.06,12.7,0.9866,1e-05,1.66312]
[1778198255891,48.78,80028.93,12.7,0.98662,1e-05,1.66129]
[1778198261933,48.78,80029.59,12.7,0.98662,1e-05,1.66078]
[1778198266968,48.79,80031.6,12.7,0.98665,1e-05,1.65812]
[1778198268982,48.79,80030.54,12.7,0.98663,1e-05,1.65993]
[1778198274017,48.79,80031.11,12.7,0.98663,1e-05,1.65948]
[1778198279052,48.79,80031.41,12.7,0.98663,1e-05,1.65944]
[1778198281066,48.79,80030.59,12.7,0.98662,1e-05,1.66087]
[1778198292143,48.8,80030.89,12.7,0.98662,1e-05,1.66126]
[1778198297178,48.8,80030.96,12.7,0.98661,1e-05,1.66152]
[1778198302213,48.8,80030.75,12.7,0.98661,1e-05,1.66221]
[1778198303220,48.8,80034.08,12.7,0.98666,1e-05,1.65717]
[1778198308255,48.81,80033.63,12.7,0.98664,1e-05,1.6583]
[1778198311276,48.81,80032.74,12.7,0.98665,1e-05,1.65739]
[1778198313290,48.81,80031.69,12.7,0.98663,1e-05,1.65917]
[1778198322353,48.81,80032.36,12.7,0.98664,1e-05,1.65887]
[1778198325374,48.81,80031.13,12.7,0.98662,1e-05,1.66099]
[1778198331419,48.82,80031.07,12.7,0.98661,1e-05,1.66153]
[1778198336454,48.82,80031.28,12.7,0.98661,1e-05,1.66156]
[1778198340482,48.82,80021.92,12.7,0.98647,1e-05,1.67629]
[1778198341489,48.82,80020.56,12.7,0.98645,1e-05,1.67844]
[1778198347532,48.82,80020.99,12.7,0.98645,1e-05,1.67801]
[1778198354581,48.82,80020.25,12.7,0.98644,1e-05,1.67944]
[1778198359616,48.83,80020.43,12.7,0.98644,1e-05,1.67935]
[1778198366665,48.83,80020.33,12.7,0.98644,1e-05,1.67979]
[1778198371700,48.83,80020.33,12.7,0.98646,1e-05,1.67744]
[1778198376735,48.83,80020.27,12.7,0.98645,1e-05,1.67775]
[1778198378749,48.83,80021.22,12.7,0.98647,1e-05,1.67636]
[1778198383784,48.83,80021.31,12.7,0.98646,1e-05,1.67645]
[1778198388819,48.83,80020.42,12.7,0.98645,1e-05,1.67805]
[1778198390833,48.83,80019.5,12.7,0.98644,1e-05,1.67956]
[1778198394863,48.83,80008.57,12.7,0.98627,1e-05,1.69674]
[1778198395870,48.83,80006.97,12.7,0.98625,1e-05,1.69925]
[1778198396877,48.83,80004.55,12.7,0.98621,1e-05,1.70305]
[1778198398891,48.83,80009.58,12.7,0.98629,1e-05,1.69518]
[1778198401913,48.83,80022.09,12.7,0.98647,1e-05,1.67575]
[1778198402920,48.84,80026.94,12.7,0.98654,1e-05,1.6683]
[1778198403927,48.84,80028.67,12.7,0.98657,1e-05,1.66568]
[1778198404934,48.84,80024.18,12.7,0.9865,1e-05,1.67267]
[1778198405941,48.84,80022.95,12.7,0.98648,1e-05,1.67463]
[1778198406948,48.84,80025.47,12.7,0.98652,1e-05,1.67079]
[1778198407955,48.84,80030.38,12.7,0.98659,1e-05,1.66328]
[1778198408962,48.84,80027.38,12.7,0.98655,1e-05,1.66795]
[1778198409969,48.84,80026.13,12.7,0.98653,1e-05,1.66995]
[1778198410976,48.84,80024.08,12.7,0.9865,1e-05,1.67318]
[1778198411983,48.84,80019.73,12.7,0.98643,1e-05,1.67997]
[1778198412990,48.84,80010.49,12.7,0.98629,1e-05,1.6944]
[1778198413998,48.84,80007.36,12.7,0.98625,1e-05,1.69933]
[1778198415012,48.84,80006.65,12.7,0.98624,1e-05,1.70046]
[1778198416016,48.84,80008.44,12.7,0.98626,1e-05,1.69766]
[1778198418030,48.84,80010.45,12.7,0.98629,1e-05,1.69453]
[1778198419037,48.84,80011.34,12.7,0.98631,1e-05,1.69315]
[1778198421051,48.84,80010.17,12.7,0.98629,1e-05,1.69501]
[1778198422058,48.84,80007.93,12.7,0.98626,1e-05,1.69853]
[1778198427093,48.84,80007.42,12.7,0.98625,1e-05,1.69936]
[1778198428100,48.84,80006.0,12.7,0.98623,1e-05,1.70159]
[1778198430120,48.84,80004.71,12.7,0.98621,1e-05,1.70361]
[1778198431127,48.84,80010.62,12.7,0.98631,1e-05,1.6918]
[1778198432134,48.84,80012.52,12.7,0.98634,1e-05,1.68884]
[1778198436162,48.84,80009.48,12.7,0.9863,1e-05,1.69368]
[1778198438176,48.84,80012.65,12.7,0.98634,1e-05,1.68877]
[1778198439183,48.84,80015.27,12.7,0.98638,1e-05,1.68471]
[1778198440190,48.84,80017.2,12.7,0.98641,1e-05,1.68174]
[1778198447240,48.84,80019.4,12.7,0.98644,1e-05,1.67857]
[1778198450261,48.84,80024.79,12.7,0.98652,1e-05,1.67035]
[1778198451268,48.84,80028.89,12.7,0.98658,1e-05,1.66408]
[1778198452275,48.84,80030.38,12.7,0.9866,1e-05,1.66185]
[1778198455296,48.84,80031.33,12.7,0.98661,1e-05,1.66059]
[1778198457310,48.85,80028.54,12.7,0.98657,1e-05,1.66501]
[1778198458317,48.85,80029.78,12.7,0.98659,1e-05,1.66316]
[1778198463352,48.85,80029.0,12.7,0.98657,1e-05,1.66464]
[1778198467380,48.85,80027.13,12.7,0.98654,1e-05,1.66774]
[1778198472415,48.85,80027.15,12.7,0.98654,1e-05,1.66795]
[1778198477450,48.85,80027.11,12.7,0.98654,1e-05,1.66824]
[1778198478457,48.85,80028.08,12.7,0.98655,1e-05,1.66679]
[1778198480472,48.85,80025.87,12.7,0.98652,1e-05,1.67028]
[1778198482486,48.85,80023.7,12.7,0.98649,1e-05,1.67371]
[1778198485507,48.85,80018.49,12.7,0.98641,1e-05,1.68187]
[1778198487521,48.85,80015.74,12.7,0.98637,1e-05,1.68617]
[1778198488528,48.85,80014.85,12.7,0.98636,1e-05,1.68756]
[1778198491549,48.85,80013.96,12.7,0.98636,1e-05,1.68641]
[1778198496585,48.85,80014.05,12.7,0.98636,1e-05,1.68631]
[1778198502627,48.85,80011.63,12.7,0.98633,1e-05,1.69013]
[1778198504641,48.85,80015.07,12.7,0.98638,1e-05,1.68478]
[1778198505648,48.85,80021.82,12.7,0.98648,1e-05,1.67433]
[1778198506655,48.85,80023.41,12.7,0.9865,1e-05,1.67191]
[1778198508669,48.86,80024.39,12.7,0.98651,1e-05,1.67047]
[1778198513704,48.86,80024.2,12.7,0.98651,1e-05,1.67096]
[1778198518741,48.86,80024.59,12.7,0.98651,1e-05,1.67057]
[1778198522769,48.86,80021.34,12.7,0.98646,1e-05,1.67577]
[1778198527804,48.86,80023.35,12.7,0.98649,1e-05,1.67282]
[1778198532839,48.86,80023.39,12.7,0.98649,1e-05,1.67295]
[1778198537874,48.86,80023.45,12.7,0.98649,1e-05,1.67303]
[1778198540895,48.86,80024.39,12.7,0.9865,1e-05,1.67168]
[1778198541902,48.86,80029.16,12.7,0.98657,1e-05,1.66436]
[1778198542909,48.86,80030.44,12.7,0.98659,1e-05,1.66244]
[1778198544923,48.86,80024.74,12.7,0.98651,1e-05,1.67133]
[1778198545930,48.86,80023.88,12.7,0.98649,1e-05,1.67269]
[1778198546937,48.86,80022.99,12.7,0.98648,1e-05,1.6741]
[1778198551972,48.87,80020.29,12.7,0.98646,1e-05,1.67589]
[1778198552681,48.87,80020.29,12.7,0.98646,1e-05,1.67589]
[1778198552979,48.87,80008.96,12.7,0.98629,1e-05,1.69352]
[1778198553686,48.87,80008.96,12.7,0.98629,1e-05,1.69352]
[1778198553987,48.87,80007.21,12.7,0.98626,1e-05,1.69625]
[1778198554994,48.87,80008.1,12.7,0.98628,1e-05,1.69485]
[1778198556001,48.87,80018.53,12.7,0.98643,1e-05,1.67861]
[1778198557008,48.87,80020.08,12.7,0.98645,1e-05,1.67624]
[1778198562043,48.87,80019.44,12.7,0.98644,1e-05,1.67736]
[1778198568085,48.87,80019.89,12.7,0.98645,1e-05,1.67682]
[1778198575135,48.87,80020.46,12.7,0.98646,1e-05,1.67611]
[1778198578156,48.87,80021.7,12.7,0.98647,1e-05,1.67427]
[1778198579240,48.87,80021.7,12.7,0.98647,1e-05,1.67427]
[1778198579266,48.87,80021.7,12.7,0.98647,1e-05,1.67429]
[1778198580186,48.87,80024.76,12.7,0.98652,1e-05,1.6696]
[1778198581193,48.87,80026.02,12.7,0.98654,1e-05,1.66768]
[1778198582200,48.87,80027.0,12.7,0.98655,1e-05,1.66621]
[1778198583207,48.87,80028.14,12.7,0.98657,1e-05,1.66449]
[1778198588242,48.87,80028.1,12.7,0.98656,1e-05,1.66477]
[1778198593277,48.87,80027.74,12.7,0.98656,1e-05,1.66556]
[1778198594284,48.87,80024.13,12.7,0.9865,1e-05,1.67117]
[1778198599319,48.87,80024.33,12.7,0.9865,1e-05,1.67099]
[1778198601333,48.87,80025.49,12.7,0.98652,1e-05,1.66925]
[1778198606368,48.87,80026.17,12.7,0.98653,1e-05,1.66836]
[1778198611403,48.88,80026.58,12.7,0.98655,1e-05,1.66535]
[1778198616438,48.88,80027.03,12.7,0.98656,1e-05,1.66483]
[1778198618452,48.88,80028.03,12.7,0.98657,1e-05,1.66337]
[1778198623487,48.88,80028.65,12.7,0.98658,1e-05,1.66261]
[1778198628522,48.88,80029.45,12.7,0.98659,1e-05,1.66157]
[1778198629529,48.88,80031.11,12.7,0.98661,1e-05,1.65906]
[1778198635571,48.88,80031.44,12.7,0.98662,1e-05,1.65881]
[1778198637585,48.88,80030.62,12.7,0.9866,1e-05,1.66016]
[1778198642621,48.88,80030.8,12.7,0.9866,1e-05,1.66008]
[1778198647656,48.88,80030.87,12.7,0.9866,1e-05,1.66017]
[1778198650677,48.88,80032.62,12.7,0.98663,1e-05,1.6576]
[1778198655712,48.89,80032.8,12.7,0.98663,1e-05,1.65754]
[1778198659740,48.89,80043.21,12.7,0.98678,1e-05,1.6418]
[1778198660748,48.89,80044.38,12.7,0.98679,1e-05,1.64009]
[1778198661754,48.88,80045.33,12.7,0.98681,1e-05,1.63773]
[1778198666826,48.85,80044.99,12.7,0.98685,1e-05,1.63371]
[1778198668803,48.84,80046.19,12.7,0.98689,1e-05,1.6301]
[1778198673838,48.82,80046.61,12.7,0.98695,1e-05,1.62254]
[1778198674845,48.81,80047.41,12.7,0.98697,1e-05,1.62046]
[1778198675852,48.81,80049.16,12.7,0.987,1e-05,1.61696]
[1778198677866,48.79,80050.19,12.7,0.98704,1e-05,1.61369]
[1778198679880,48.78,80046.5,12.7,0.987,1e-05,1.61754]
[1778198682348,48.77,80044.91,12.7,0.98699,1e-05,1.61821]
[1778198685922,48.75,80041.92,12.7,0.98698,1e-05,1.61929]
[1778198686929,48.75,80038.78,12.7,0.98695,1e-05,1.62317]
[1778198687936,48.74,80037.04,12.7,0.98693,1e-05,1.62493]
[1778198693978,48.73,80036.65,12.7,0.98694,1e-05,1.62326]
[1778198699013,48.73,80036.59,12.7,0.98694,1e-05,1.62394]
[1778198704051,48.73,80036.69,12.7,0.98693,1e-05,1.62435]
[1778198710093,48.74,80037.26,12.7,0.98694,1e-05,1.62415]
[1778198711100,48.74,80041.5,12.7,0.987,1e-05,1.61785]
[1778198712107,48.74,80043.39,12.7,0.98702,1e-05,1.61512]
[1778198714121,48.74,80042.14,12.7,0.987,1e-05,1.61726]
[1778198717144,48.74,80040.44,12.7,0.98697,1e-05,1.62021]
[1778198722179,48.75,80040.62,12.7,0.98697,1e-05,1.62054]
[1778198730235,48.75,80040.82,12.7,0.98696,1e-05,1.62118]
[1778198732249,48.75,80038.7,12.7,0.98695,1e-05,1.62212]
[1778198737284,48.76,80039.22,12.7,0.98695,1e-05,1.62189]
[1778198742319,48.76,80038.8,12.7,0.98694,1e-05,1.62307]
[1778198745340,48.76,80039.72,12.7,0.98695,1e-05,1.622]
[1778198751382,48.77,80039.55,12.7,0.98694,1e-05,1.62289]
[1778198753396,48.77,80038.66,12.7,0.98693,1e-05,1.62444]
[1778198757424,48.77,80039.71,12.7,0.98694,1e-05,1.62326]
[1778198760445,48.77,80040.86,12.7,0.98695,1e-05,1.62183]
[1778198762459,48.77,80043.6,12.7,0.98699,1e-05,1.6179]
[1778198763466,48.78,80041.6,12.7,0.98696,1e-05,1.62113]
[1778198765480,48.78,80040.56,12.7,0.98694,1e-05,1.62292]
[1778198766488,48.78,80043.57,12.7,0.98699,1e-05,1.61847]
[1778198767494,48.78,80044.35,12.7,0.987,1e-05,1.61741]
[1778198771522,48.76,80046.12,12.7,0.98705,1e-05,1.61125]
[1778198772529,48.76,80047.34,12.7,0.98707,1e-05,1.60942]
[1778198777564,48.76,80047.65,12.7,0.98708,1e-05,1.60895]
[1778198780585,48.76,80049.21,12.7,0.9871,1e-05,1.60661]
[1778198785620,48.76,80049.91,12.7,0.98711,1e-05,1.60556]
[1778198790655,48.76,80049.47,12.7,0.9871,1e-05,1.60622]
[1778198792669,48.76,80054.57,12.7,0.98719,1e-05,1.59612]
[1778198793676,48.76,80055.84,12.7,0.98721,1e-05,1.59422]
[1778198798711,48.76,80057.17,12.7,0.98723,1e-05,1.59224]
[1778198800725,48.76,80055.16,12.7,0.9872,1e-05,1.59523]
[1778198805760,48.76,80055.49,12.7,0.9872,1e-05,1.59474]
[1778198810795,48.76,80056.14,12.7,0.98721,1e-05,1.59377]
[1778198813816,48.76,80056.91,12.7,0.98722,1e-05,1.59263]
[1778198818851,48.76,80057.61,12.7,0.98723,1e-05,1.59158]
[1778198823886,48.76,80056.97,12.7,0.98723,1e-05,1.59254]
[1778198825900,48.76,80055.32,12.7,0.9872,1e-05,1.595]
[1778198827914,48.76,80054.03,12.7,0.98718,1e-05,1.59692]
[1778198832949,48.76,80053.78,12.7,0.98718,1e-05,1.5973]
[1778198833956,48.76,80053.02,12.7,0.98717,1e-05,1.59843]
[1778198834965,48.76,80053.94,12.7,0.98718,1e-05,1.59706]
[1778198840009,48.76,80054.08,12.7,0.98718,1e-05,1.59685]
[1778198843022,48.76,80054.83,12.7,0.9872,1e-05,1.59573]
[1778198847050,48.76,80053.83,12.7,0.98718,1e-05,1.59722]
[1778198848057,48.76,80054.87,12.7,0.9872,1e-05,1.59567]
[1778198852085,48.76,80054.17,12.7,0.9872,1e-05,1.59424]
[1778198857122,48.76,80054.52,12.7,0.98721,1e-05,1.59372]
[1778198862157,48.76,80053.95,12.7,0.9872,1e-05,1.59457]
[1778198867192,48.76,80054.39,12.7,0.98721,1e-05,1.59392]
[1778198869206,48.76,80053.43,12.7,0.98719,1e-05,1.59535]
[1778198870213,48.76,80050.79,12.7,0.98716,1e-05,1.59929]
[1778198871220,48.76,80049.26,12.7,0.98714,1e-05,1.60158]
[1778198878270,48.76,80049.59,12.7,0.98714,1e-05,1.60109]
[1778198881291,48.76,80046.65,12.7,0.9871,1e-05,1.6055]
[1778198883305,48.76,80047.61,12.7,0.98711,1e-05,1.60406]
[1778198885319,48.76,80048.78,12.7,0.98713,1e-05,1.6023]
[1778198887333,48.76,80050.09,12.7,0.98715,1e-05,1.60034]
[1778198892368,48.76,80051.54,12.7,0.98717,1e-05,1.59817]
[1778198893375,48.76,80052.57,12.7,0.98718,1e-05,1.59663]
[1778198898410,48.76,80052.83,12.7,0.98719,1e-05,1.59624]
[1778198900424,48.76,80051.87,12.7,0.98717,1e-05,1.59768]
[1778198904452,48.76,80053.0,12.7,0.98719,1e-05,1.59599]
[1778198908480,48.76,80051.89,12.7,0.98717,1e-05,1.59765]
[1778198913515,48.76,80051.05,12.7,0.98718,1e-05,1.59643]
[1778198915529,48.76,80051.99,12.7,0.98719,1e-05,1.59503]
[1778198919557,48.76,80053.3,12.7,0.98721,1e-05,1.59308]
[1778198920565,48.76,80054.04,12.7,0.98722,1e-05,1.59197]
[1778198922578,48.76,80054.88,12.7,0.98723,1e-05,1.59072]
[1778198923586,48.76,80056.69,12.7,0.98726,1e-05,1.58803]
[1778198928621,48.76,80055.22,12.7,0.98724,1e-05,1.59021]
[1778198929628,48.76,80056.32,12.7,0.98725,1e-05,1.58858]
[1778198933656,48.76,80058.68,12.7,0.98729,1e-05,1.58507]
[1778198934663,48.76,80059.56,12.7,0.9873,1e-05,1.58376]
[1778198937684,48.76,80060.59,12.7,0.98731,1e-05,1.58223]
[1778198938691,48.76,80062.13,12.7,0.98734,1e-05,1.57995]
[1778198939860,48.76,80062.09,12.7,0.98733,1e-05,1.58001]
[1778198940709,48.76,80087.07,12.7,0.98768,1e-05,1.54335]
[1778198941044,48.76,80087.07,12.7,0.98768,1e-05,1.54335]
[1778198941733,48.75,80086.65,12.7,0.98768,1e-05,1.54302]
[1778198942727,48.75,80081.44,12.7,0.98761,1e-05,1.55061]
[1778198943734,48.75,80078.43,12.7,0.98757,1e-05,1.555]
[1778198944741,48.75,80077.45,12.7,0.98756,1e-05,1.55644]
[1778198945748,48.75,80075.63,12.7,0.98753,1e-05,1.5591]
[1778198947762,48.75,80076.5,12.7,0.98754,1e-05,1.55783]
[1778198952797,48.75,80076.54,12.7,0.98754,1e-05,1.55777]
[1778198953804,48.75,80077.46,12.7,0.98756,1e-05,1.55642]
[1778198957832,48.75,80076.5,12.7,0.98754,1e-05,1.55783]
[1778198962867,48.75,80076.11,12.7,0.98754,1e-05,1.5584]
[1778198965888,48.75,80075.29,12.7,0.98753,1e-05,1.5596]
[1778198968909,48.75,80074.1,12.7,0.98751,1e-05,1.56135]
[1778198973944,48.75,80073.3,12.7,0.98752,1e-05,1.56009]
[1778198974951,48.75,80074.36,12.7,0.98753,1e-05,1.55853]
[1778198982000,48.75,80074.54,12.7,0.98753,1e-05,1.55827]
[1778198987035,48.75,80074.32,12.7,0.98753,1e-05,1.55859]
[1778198988042,48.75,80072.12,12.7,0.9875,1e-05,1.56182]
[1778198990056,48.75,80073.03,12.7,0.98751,1e-05,1.56048]
[1778198993077,48.75,80071.27,12.7,0.98749,1e-05,1.56307]
[1778198994084,48.75,80072.38,12.7,0.9875,1e-05,1.56144]
[1778198997105,48.75,80071.44,12.7,0.98749,1e-05,1.56282]
[1778199000126,48.75,80070.2,12.7,0.98747,1e-05,1.56464]
[1778199001133,48.75,80071.23,12.7,0.98749,1e-05,1.56313]
[1778199006171,48.75,80071.05,12.7,0.98749,1e-05,1.56339]
[1778199007178,48.75,80070.01,12.7,0.98747,1e-05,1.56492]
[1778199008186,48.75,80062.79,12.7,0.98737,1e-05,1.57556]
[1778199009192,48.75,80059.25,12.7,0.98732,1e-05,1.58081]
[1778199010199,48.75,80060.44,12.7,0.98734,1e-05,1.57904]
[1778199013220,48.75,80059.12,12.7,0.98732,1e-05,1.581]
[1778199014227,48.75,80060.02,12.7,0.98733,1e-05,1.57966]
[1778199019262,48.75,80060.14,12.7,0.98734,1e-05,1.57949]
[1778199024297,48.75,80059.52,12.7,0.98733,1e-05,1.58041]
[1778199027318,48.75,80058.07,12.7,0.98731,1e-05,1.58256]
[1778199028325,48.75,80059.11,12.7,0.98732,1e-05,1.58101]
[1778199033360,48.75,80058.7,12.7,0.98733,1e-05,1.57917]
[1778199035374,48.75,80059.56,12.7,0.98735,1e-05,1.57789]
[1778199039402,48.75,80060.55,12.7,0.98736,1e-05,1.57643]
[1778199042426,48.75,80069.27,12.7,0.98748,1e-05,1.56357]
[1778199043432,48.75,80077.51,12.7,0.98759,1e-05,1.55149]
[1778199045446,48.75,80079.07,12.7,0.98761,1e-05,1.54922]
[1778199048467,48.75,80073.97,12.7,0.98755,1e-05,1.55667]
[1778199049474,48.75,80072.08,12.7,0.98752,1e-05,1.55944]
[1778199053502,48.75,80075.66,12.7,0.98757,1e-05,1.5542]
[1778199054509,48.75,80076.92,12.7,0.98759,1e-05,1.55236]
[1778199055516,48.75,80075.97,12.7,0.98757,1e-05,1.55374]
[1778199056523,48.75,80077.31,12.7,0.98759,1e-05,1.55179]
[1778199057530,48.75,80076.37,12.7,0.98758,1e-05,1.55316]
[1778199058537,48.75,80077.27,12.7,0.98759,1e-05,1.55184]
[1778199060551,48.75,80078.17,12.7,0.9876,1e-05,1.55053]
[1778199064579,48.75,80079.18,12.7,0.98762,1e-05,1.54906]
[1778199065586,48.75,80077.57,12.7,0.98759,1e-05,1.55141]
[1778199067600,48.75,80076.69,12.7,0.98758,1e-05,1.55269]
[1778199068609,48.75,80074.59,12.7,0.98755,1e-05,1.55576]
[1778199069616,48.75,80072.78,12.7,0.98753,1e-05,1.55841]
[1778199070623,48.75,80070.98,12.7,0.9875,1e-05,1.56106]
[1778199075662,48.75,80071.11,12.7,0.98751,1e-05,1.56086]
[1778199080698,48.75,80073.24,12.7,0.98754,1e-05,1.55774]
[1778199083720,48.75,80075.14,12.7,0.98756,1e-05,1.55496]
[1778199089761,48.75,80075.19,12.7,0.98756,1e-05,1.55489]
[1778199090768,48.75,80078.42,12.7,0.98761,1e-05,1.55017]
[1778199091775,48.75,80079.41,12.7,0.98764,1e-05,1.5463]
[1778199092782,48.75,80080.33,12.7,0.98765,1e-05,1.54496]
[1778199095803,48.75,80086.19,12.7,0.98773,1e-05,1.53644]
[1778199096810,48.75,80096.04,12.7,0.98786,1e-05,1.52222]
[1778199097817,48.75,80095.9,12.7,0.98786,1e-05,1.52242]
[1778199102852,48.75,80095.51,12.7,0.98786,1e-05,1.52298]
[1778199105873,48.75,80094.4,12.7,0.98784,1e-05,1.52458]
[1778199106880,48.75,80095.27,12.7,0.98785,1e-05,1.52333]
[1778199110909,48.75,80096.26,12.7,0.98787,1e-05,1.5219]
[1778199116953,48.75,80094.98,12.7,0.98785,1e-05,1.52375]
[1778199117960,48.75,80096.15,12.7,0.98786,1e-05,1.52206]
[1778199121988,48.75,80086.51,12.7,0.98773,1e-05,1.53598]
[1778199122996,48.75,80077.14,12.7,0.98761,1e-05,1.54961]
[1778199124005,48.75,80076.98,12.7,0.9876,1e-05,1.54984]
[1778199126016,48.75,80074.39,12.7,0.98757,1e-05,1.55363]
[1778199128030,48.75,80072.98,12.7,0.98755,1e-05,1.55569]
[1778199134072,48.75,80074.41,12.7,0.98757,1e-05,1.5536]
[1778199135079,48.75,80075.59,12.7,0.98759,1e-05,1.55187]
[1778199136086,48.75,80074.74,12.7,0.98757,1e-05,1.55311]
[1778199141121,48.75,80073.82,12.7,0.98756,1e-05,1.55446]
[1778199150184,48.75,80073.11,12.7,0.98755,1e-05,1.5555]
[1778199152199,48.75,80076.65,12.7,0.98762,1e-05,1.5479]
[1778199153205,48.75,80081.0,12.7,0.98768,1e-05,1.54156]
[1778199154212,48.75,80080.18,12.7,0.98767,1e-05,1.54276]
[1778199159247,48.75,80079.87,12.7,0.98766,1e-05,1.54321]
[1778199164282,48.75,80080.13,12.7,0.98767,1e-05,1.54283]
[1778199167303,48.75,80081.19,12.7,0.98768,1e-05,1.54129]
[1778199168310,48.75,80085.21,12.7,0.98774,1e-05,1.53545]
[1778199169317,48.75,80088.12,12.7,0.98777,1e-05,1.53124]
[1778199170324,48.75,80089.62,12.7,0.98779,1e-05,1.52907]
[1778199175359,48.75,80090.39,12.7,0.98781,1e-05,1.52796]
[1778199176366,48.75,80089.07,12.7,0.98779,1e-05,1.52987]
[1778199177373,48.75,80084.91,12.7,0.98773,1e-05,1.53589]
[1778199178380,48.75,80082.64,12.7,0.9877,1e-05,1.53918]
[1778199180394,48.75,80081.1,12.7,0.98768,1e-05,1.54142]
[1778199181331,48.75,80081.1,12.7,0.98768,1e-05,1.54142]
[1778199181401,48.75,80080.17,12.7,0.98767,1e-05,1.54277]
[1778199182344,48.75,80080.17,12.7,0.98767,1e-05,1.54277]
[1778199182408,48.75,80079.08,12.7,0.98765,1e-05,1.54436]
[1778199186436,48.75,80078.09,12.7,0.98764,1e-05,1.5458]
[1778199191471,48.75,80077.9,12.7,0.98764,1e-05,1.54608]
[1778199197513,48.75,80078.27,12.7,0.98764,1e-05,1.54554]
[1778199202548,48.75,80078.25,12.7,0.98764,1e-05,1.54557]
[1778199207583,48.75,80073.81,12.7,0.98758,1e-05,1.55204]
[1778199208590,48.75,80072.61,12.7,0.98756,1e-05,1.5538]
[1778199209597,48.75,80069.98,12.7,0.98753,1e-05,1.55765]
[1778199210604,48.75,80069.03,12.7,0.98751,1e-05,1.55904]
[1778199215639,48.75,80068.78,12.7,0.98753,1e-05,1.55698]
[1778199217653,48.75,80065.33,12.7,0.98748,1e-05,1.56204]
[1778199221681,48.75,80064.47,12.7,0.98747,1e-05,1.5633]
[1778199224702,48.75,80066.39,12.7,0.9875,1e-05,1.56048]
[1778199225709,48.75,80056.3,12.7,0.98736,1e-05,1.57536]
[1778199226716,48.75,80055.45,12.7,0.98735,1e-05,1.57661]
[1778199227723,48.75,80051.19,12.7,0.98729,1e-05,1.58293]
[1778199229737,48.75,80052.51,12.7,0.9873,1e-05,1.58097]
[1778199234772,48.75,80051.05,12.7,0.98728,1e-05,1.58314]
[1778199238800,48.75,80051.95,12.7,0.9873,1e-05,1.5818]
[1778199243835,48.75,80051.98,12.7,0.9873,1e-05,1.58176]
[1778199246856,48.75,80049.33,12.7,0.98726,1e-05,1.5857]
[1778199248871,48.75,80048.01,12.7,0.98724,1e-05,1.58766]
[1778199252903,48.75,80046.65,12.7,0.98722,1e-05,1.58969]
[1778199255929,48.75,80047.68,12.7,0.98724,1e-05,1.58815]
[1778199262979,48.75,80046.39,12.7,0.98722,1e-05,1.59008]
[1778199268014,48.75,80046.69,12.7,0.98722,1e-05,1.58963]
[1778199272042,48.75,80045.75,12.7,0.98723,1e-05,1.58856]
[1778199275063,48.75,80046.79,12.7,0.98724,1e-05,1.58701]
[1778199278084,48.75,80045.82,12.7,0.98723,1e-05,1.58846]
[1778199280098,48.75,80047.07,12.7,0.98725,1e-05,1.58659]
[1778199282114,48.75,80053.47,12.7,0.98734,1e-05,1.57709]
[1778199286142,48.75,80067.73,12.7,0.98753,1e-05,1.55608]
[1778199287149,48.75,80071.98,12.7,0.98759,1e-05,1.54986]
[1778199290170,48.75,80073.17,12.7,0.98761,1e-05,1.54812]
[1778199294198,48.75,80075.43,12.7,0.98764,1e-05,1.54483]
[1778199295205,48.75,80079.41,12.7,0.98769,1e-05,1.53904]
[1778199296212,48.75,80080.71,12.7,0.98771,1e-05,1.53715]
[1778199301247,48.75,80080.34,12.7,0.98771,1e-05,1.53769]
[1778199303261,48.75,80079.16,12.7,0.98769,1e-05,1.5394]
[1778199304268,48.75,80076.77,12.7,0.98766,1e-05,1.54288]
[1778199309303,48.75,80077.07,12.7,0.98766,1e-05,1.54244]
[1778199313331,48.75,80075.2,12.7,0.98764,1e-05,1.54516]
[1778199317359,48.75,80073.37,12.7,0.98761,1e-05,1.54783]
[1778199318366,48.75,80065.28,12.7,0.9875,1e-05,1.55967]
[1778199319373,48.75,80063.95,12.7,0.98748,1e-05,1.56163]
[1778199323401,48.75,80063.1,12.7,0.98747,1e-05,1.56288]
[1778199329443,48.75,80063.12,12.7,0.98747,1e-05,1.56285]
[1778199331457,48.75,80059.42,12.7,0.98744,1e-05,1.56585]
[1778199332464,48.75,80057.13,12.7,0.98741,1e-05,1.56922]
[1778199335485,48.75,80058.22,12.7,0.98742,1e-05,1.56762]
[1778199336492,48.75,80059.09,12.7,0.98743,1e-05,1.56633]
[1778199339513,48.75,80057.65,12.7,0.98741,1e-05,1.56846]
[1778199342534,48.75,80058.55,12.7,0.98743,1e-05,1.56713]
[1778199344548,48.75,80057.59,12.7,0.98741,1e-05,1.56855]
[1778199345555,48.75,80055.91,12.7,0.98739,1e-05,1.57103]
[1778199346562,48.75,80050.87,12.7,0.98732,1e-05,1.57849]
[1778199347569,48.75,80049.2,12.7,0.9873,1e-05,1.58096]
[1778199352604,48.75,80048.25,12.7,0.98728,1e-05,1.58237]
[1778199353612,48.75,80049.34,12.7,0.9873,1e-05,1.58076]
[1778199358646,48.75,80049.14,12.7,0.9873,1e-05,1.58105]
[1778199360661,48.75,80050.19,12.7,0.98731,1e-05,1.57949]
[1778199361668,48.75,80049.25,12.7,0.9873,1e-05,1.58089]
[1778199365696,48.75,80046.11,12.7,0.98725,1e-05,1.58556]
[1778199367710,48.75,80044.36,12.7,0.98723,1e-05,1.58816]
[1778199372745,48.75,80044.52,12.7,0.98723,1e-05,1.58792]
[1778199377780,48.75,80046.45,12.7,0.98726,1e-05,1.58505]
[1778199381808,48.75,80045.29,12.7,0.98724,1e-05,1.58678]
[1778199382815,48.75,80046.21,12.7,0.98725,1e-05,1.58541]
[1778199383822,48.75,80045.29,12.7,0.98724,1e-05,1.58678]
[1778199387850,48.75,80046.68,12.7,0.98726,1e-05,1.58471]
[1778199390871,48.75,80047.9,12.7,0.98728,1e-05,1.58289]
[1778199395906,48.75,80049.96,12.7,0.98733,1e-05,1.57738]
[1778199398930,48.75,80048.26,12.7,0.9873,1e-05,1.5799]
[1778199399937,48.75,80045.26,12.7,0.98726,1e-05,1.58435]
[1778199404972,48.75,80044.83,12.7,0.98725,1e-05,1.58499]
[1778199410007,48.75,80048.09,12.7,0.9873,1e-05,1.58015]
[1778199411014,48.75,80048.98,12.7,0.98731,1e-05,1.57883]
[1778199415042,48.75,80048.09,12.7,0.9873,1e-05,1.58015]
[1778199416049,48.75,80049.17,12.7,0.98732,1e-05,1.57855]
[1778199421084,48.75,80048.87,12.7,0.98731,1e-05,1.57899]
[1778199422091,48.75,80047.4,12.7,0.98729,1e-05,1.58117]
[1778199423098,48.75,80048.32,12.7,0.9873,1e-05,1.57981]
[1778199428133,48.75,80046.83,12.7,0.98728,1e-05,1.58202]
[1778199433168,48.75,80046.14,12.7,0.98727,1e-05,1.58305]
[1778199435429,48.75,80045.64,12.7,0.98727,1e-05,1.58379]
[1778199436189,48.75,80039.52,12.7,0.98718,1e-05,1.59291]
[1778199436473,48.75,80039.52,12.7,0.98718,1e-05,1.59291]
[1778199437196,48.75,80034.28,12.7,0.98711,1e-05,1.60076]
[1778199438203,48.75,80031.84,12.7,0.98707,1e-05,1.60442]
[1778199439210,48.75,80023.47,12.7,0.98695,1e-05,1.61704]
[1778199440217,48.75,80021.34,12.7,0.98692,1e-05,1.62026]
[1778199442231,48.75,80020.36,12.7,0.9869,1e-05,1.62204]
[1778199447268,48.76,80020.87,12.7,0.98691,1e-05,1.62198]
[1778199451301,48.76,80011.35,12.7,0.98678,1e-05,1.6345]
[1778199452308,48.76,80000.57,12.7,0.98662,1e-05,1.65112]
[1778199453315,48.76,79999.0,12.7,0.9866,1e-05,1.65362]
[1778199454322,48.76,79999.83,12.7,0.98661,1e-05,1.65243]
[1778199456336,48.76,79999.03,12.7,0.9866,1e-05,1.65383]
[1778199458350,48.76,79994.55,12.7,0.98653,1e-05,1.6609]
[1778199461371,48.77,79995.45,12.7,0.98654,1e-05,1.65972]
[1778199465399,48.77,79996.73,12.7,0.98656,1e-05,1.65804]
[1778199468420,48.77,79997.21,12.7,0.98656,1e-05,1.65752]
[1778199470434,48.77,79997.18,12.7,0.98656,1e-05,1.65772]
[1778199475469,48.77,79997.36,12.7,0.98656,1e-05,1.65782]
[1778199479497,48.77,79998.79,12.7,0.98658,1e-05,1.65592]
[1778199484532,48.78,79998.98,12.7,0.98658,1e-05,1.65604]
[1778199490574,48.78,79998.64,12.7,0.98657,1e-05,1.65708]
[1778199492588,48.78,79997.67,12.7,0.98655,1e-05,1.65874]
[1778199495482,48.78,79998.15,12.7,0.98656,1e-05,1.65817]
[1778199495609,48.78,79991.76,12.7,0.98646,1e-05,1.66814]
[1778199496616,48.78,79990.31,12.7,0.98644,1e-05,1.67046]
[1778199499637,48.78,79989.32,12.7,0.98642,1e-05,1.67218]
[1778199500644,48.78,79982.75,12.7,0.98633,1e-05,1.68247]
[1778199501651,48.78,79981.79,12.7,0.98631,1e-05,1.68401]
[1778199503665,48.78,79985.78,12.7,0.98637,1e-05,1.67787]
[1778199504672,48.78,79987.79,12.7,0.9864,1e-05,1.6748]
[1778199505679,48.79,79990.1,12.7,0.98643,1e-05,1.67127]
[1778199506686,48.79,79993.19,12.7,0.98648,1e-05,1.66654]
[1778199511721,48.79,79993.12,12.7,0.98649,1e-05,1.66447]
[1778199513735,48.79,79991.9,12.7,0.98647,1e-05,1.66651]
[1778199514742,48.79,79992.91,12.7,0.98649,1e-05,1.66502]
[1778199516756,48.79,79991.82,12.7,0.98647,1e-05,1.66686]
[1778199517763,48.79,79993.41,12.7,0.98649,1e-05,1.66447]
[1778199522798,48.79,79993.19,12.7,0.98649,1e-05,1.6652]
[1778199524812,48.79,79992.35,12.7,0.98647,1e-05,1.66665]
[1778199527833,48.8,79990.65,12.7,0.98645,1e-05,1.6695]
[1778199528840,48.8,79989.54,12.7,0.98643,1e-05,1.67129]
[1778199530854,48.8,79990.76,12.7,0.98645,1e-05,1.66952]
[1778199531861,48.8,79992.18,12.7,0.98647,1e-05,1.66739]
[1778199532868,48.8,79994.07,12.7,0.98649,1e-05,1.66453]
[1778199533875,48.8,79995.25,12.7,0.98651,1e-05,1.66278]
[1778199538910,48.8,79995.09,12.7,0.9865,1e-05,1.66343]
[1778199540924,48.8,79994.28,12.7,0.98649,1e-05,1.66484]
[1778199545959,48.8,79994.2,12.7,0.98649,1e-05,1.66533]
[1778199546966,48.8,80001.28,12.7,0.98659,1e-05,1.65447]
[1778199547973,48.8,80007.2,12.7,0.98667,1e-05,1.64547]
[1778199549987,48.81,80008.0,12.7,0.98668,1e-05,1.64446]
[1778199553009,48.81,80009.4,12.7,0.9867,1e-05,1.64266]
[1778199558044,48.81,80007.96,12.7,0.98668,1e-05,1.64544]
[1778199562072,48.81,80009.05,12.7,0.98669,1e-05,1.64422]
[1778199563079,48.81,80007.86,12.7,0.98667,1e-05,1.64616]
[1778199565093,48.82,80008.65,12.7,0.98668,1e-05,1.64518]
[1778199567107,48.82,80010.66,12.7,0.9867,1e-05,1.64233]
[1778199568114,48.82,80011.69,12.7,0.98672,1e-05,1.64087]
[1778199573149,48.82,80010.9,12.7,0.98672,1e-05,1.64016]
[1778199574156,48.82,80011.64,12.7,0.98673,1e-05,1.63915]
[1778199576956,48.82,80011.94,12.7,0.98673,1e-05,1.63893]
[1778199577177,48.82,80022.46,12.7,0.98688,1e-05,1.62305]
[1778199578184,48.83,80027.88,12.7,0.98696,1e-05,1.61497]
[1778199579191,48.83,80030.27,12.7,0.98699,1e-05,1.61136]
[1778199581704,48.83,80030.7,12.7,0.987,1e-05,1.61072]
[1778199582212,48.83,80034.28,12.7,0.98705,1e-05,1.60533]
[1778199584226,48.83,80036.5,12.7,0.98708,1e-05,1.602]
[1778199586244,48.83,80050.82,12.7,0.98728,1e-05,1.58064]
[1778199587182,48.83,80050.82,12.7,0.98728,1e-05,1.58064]
[1778199587255,48.83,80059.3,12.7,0.9874,1e-05,1.5681]
[1778199588195,48.83,80059.3,12.7,0.9874,1e-05,1.5681]
[1778199588262,48.83,80065.14,12.7,0.98748,1e-05,1.55951]
[1778199589269,48.82,80072.53,12.7,0.98759,1e-05,1.54776]
[1778199590276,48.82,80074.07,12.7,0.98761,1e-05,1.54551]
[1778199591288,48.82,80075.01,12.7,0.98763,1e-05,1.54414]
[1778199592291,48.82,80079.86,12.7,0.98769,1e-05,1.5371]
[1778199595313,48.82,80068.87,12.7,0.98754,1e-05,1.5531]
[1778199596319,48.82,80065.52,12.7,0.9875,1e-05,1.55801]
[1778199597326,48.82,80074.79,12.7,0.98762,1e-05,1.54446]
[1778199598333,48.82,80076.07,12.7,0.98764,1e-05,1.5426]
[1778199601354,48.82,80076.96,12.7,0.98765,1e-05,1.54131]
[1778199602361,48.82,80072.61,12.7,0.98759,1e-05,1.54764]
[1778199603369,48.82,80065.57,12.7,0.9875,1e-05,1.55794]
[1778199604375,48.82,80060.65,12.7,0.98743,1e-05,1.56516]
[1778199605382,48.82,80059.54,12.7,0.98741,1e-05,1.5668]
[1778199608403,48.82,80057.83,12.7,0.98739,1e-05,1.56932]
[1778199609410,48.82,80056.44,12.7,0.98737,1e-05,1.57137]
[1778199614445,48.82,80056.48,12.7,0.98737,1e-05,1.57131]
[1778199619480,48.82,80056.63,12.7,0.98737,1e-05,1.57109]
[1778199626529,48.82,80056.59,12.7,0.98737,1e-05,1.57115]
[1778199631566,48.82,80057.21,12.7,0.9874,1e-05,1.56778]
[1778199636601,48.82,80057.03,12.7,0.9874,1e-05,1.56804]
[1778199638615,48.82,80050.01,12.7,0.9873,1e-05,1.57842]
[1778199639622,48.82,80047.98,12.7,0.98727,1e-05,1.58143]
[1778199644047,48.82,80047.29,12.7,0.98726,1e-05,1.58246]
[1778199644151,48.82,80046.9,12.7,0.98726,1e-05,1.58304]
[1778199645249,48.82,80046.9,12.7,0.98726,1e-05,1.58304]
[1778199645348,48.82,80035.7,12.7,0.9871,1e-05,1.59975]
[1778199645664,48.82,80033.14,12.7,0.98706,1e-05,1.60359]
[1778199650699,48.82,80032.8,12.7,0.98706,1e-05,1.6041]
[1778199655734,48.82,80032.91,12.7,0.98706,1e-05,1.60393]
[1778199657643,48.82,80032.91,12.7,0.98706,1e-05,1.60393]
[1778199657753,48.82,80032.99,12.7,0.98706,1e-05,1.60381]
[1778199658756,48.82,80042.24,12.7,0.98719,1e-05,1.58997]
[1778199659763,48.82,80044.84,12.7,0.98723,1e-05,1.5861]
[1778199660770,48.82,80047.95,12.7,0.98727,1e-05,1.58148]
[1778199661861,48.82,80047.95,12.7,0.98727,1e-05,1.58148]
[1778199661927,48.82,80048.02,12.7,0.98727,1e-05,1.58137]
[1778199662958,48.82,80048.02,12.7,0.98727,1e-05,1.58137]
[1778199663009,48.82,80054.34,12.7,0.98736,1e-05,1.57201]
[1778199663794,48.82,80055.74,12.7,0.98738,1e-05,1.56995]
[1778199664801,48.82,80056.57,12.7,0.98739,1e-05,1.56872]
[1778199669836,48.82,80056.05,12.7,0.98739,1e-05,1.56949]
[1778199670843,48.82,80054.59,12.7,0.98736,1e-05,1.57165]
[1778199672857,48.82,80058.77,12.7,0.98742,1e-05,1.56548]
[1778199674305,48.82,80060.5,12.7,0.98745,1e-05,1.56293]
[1778199674872,48.82,80067.16,12.7,0.98754,1e-05,1.55317]
[1778199676370,48.82,80068.22,12.7,0.98755,1e-05,1.55162]
[1778199677898,48.82,80069.71,12.7,0.98757,1e-05,1.54944]
[1778199678904,48.82,80072.6,12.7,0.98761,1e-05,1.54522]
[1778199679911,48.82,80076.0,12.7,0.98766,1e-05,1.54028]
[1778199681925,48.82,80074.8,12.7,0.98764,1e-05,1.54202]
[1778199683939,48.82,80073.42,12.7,0.98762,1e-05,1.54403]
[1778199687968,48.82,80071.28,12.7,0.98759,1e-05,1.54715]
[1778199689981,48.82,80070.19,12.7,0.98758,1e-05,1.54874]
[1778199695016,48.82,80070.96,12.7,0.98761,1e-05,1.54518]
[1778199700051,48.82,80069.39,12.7,0.98759,1e-05,1.54747]
[1778199701058,48.82,80070.26,12.7,0.9876,1e-05,1.5462]
[1778199704079,48.82,80069.19,12.7,0.98759,1e-05,1.54776]
[1778199705086,48.82,80072.06,12.7,0.98762,1e-05,1.54358]
[1778199710122,48.82,80074.78,12.7,0.98766,1e-05,1.53962]
[1778199711091,48.82,80074.78,12.7,0.98766,1e-05,1.53962]
[1778199711129,48.82,80076.88,12.7,0.98769,1e-05,1.53657]
[1778199712136,48.82,80079.13,12.7,0.98772,1e-05,1.53331]
[1778199713143,48.82,80080.15,12.7,0.98773,1e-05,1.53184]
[1778199716164,48.82,80079.34,12.7,0.98772,1e-05,1.53301]
[1778199718178,48.82,80077.37,12.7,0.9877,1e-05,1.53586]
[1778199722206,48.82,80078.43,12.7,0.98771,1e-05,1.53433]
[1778199724220,48.82,80079.39,12.7,0.98772,1e-05,1.53294]
[1778199733284,48.82,80079.06,12.7,0.98772,1e-05,1.53341]
[1778199735298,48.82,80082.15,12.7,0.98776,1e-05,1.52894]
[1778199736305,48.82,80083.34,12.7,0.98778,1e-05,1.52723]
[1778199738319,48.82,80084.37,12.7,0.98779,1e-05,1.52574]
[1778199740333,48.82,80085.28,12.7,0.9878,1e-05,1.52443]
[1778199743354,48.82,80092.24,12.7,0.9879,1e-05,1.51442]
[1778199745368,48.82,80093.62,12.7,0.98792,1e-05,1.51244]
[1778199746375,48.82,80097.06,12.7,0.98796,1e-05,1.50752]
[1778199749396,48.82,80097.96,12.7,0.98797,1e-05,1.50624]
[1778199750403,48.82,80099.29,12.7,0.98799,1e-05,1.50434]
[1778199751410,48.82,80100.22,12.7,0.98802,1e-05,1.50063]
[1778199756448,48.82,80101.2,12.7,0.98804,1e-05,1.49923]
[1778199761483,48.82,80101.22,12.7,0.98804,1e-05,1.49921]
[1778199765511,48.82,80102.48,12.7,0.98805,1e-05,1.49741]
[1778199766518,48.82,80105.18,12.7,0.98809,1e-05,1.49358]
[1778199767525,48.82,80108.07,12.7,0.98813,1e-05,1.48949]
[1778199768532,48.82,80105.83,12.7,0.9881,1e-05,1.49266]
[1778199769539,48.82,80102.31,12.7,0.98805,1e-05,1.49766]
[1778199770546,48.82,80099.72,12.7,0.98802,1e-05,1.50134]
[1778199771553,48.82,80097.91,12.7,0.98799,1e-05,1.50392]
[1778199772560,48.82,80096.34,12.7,0.98797,1e-05,1.50616]
[1778199773567,48.82,80097.68,12.7,0.98799,1e-05,1.50425]
[1778199775581,48.82,80098.47,12.7,0.988,1e-05,1.50312]
[1778199780616,48.82,80099.12,12.7,0.98801,1e-05,1.5022]
[1778199781624,48.82,80099.12,12.7,0.98801,1e-05,1.5022]
[1778199781623,48.82,80105.5,12.7,0.98809,1e-05,1.49313]
[1778199782630,48.82,80110.94,12.7,0.98816,1e-05,1.48543]
[1778199783637,48.82,80112.13,12.7,0.98818,1e-05,1.48375]
[1778199785651,48.82,80112.84,12.7,0.98819,1e-05,1.48275]
[1778199786658,48.82,80111.6,12.7,0.98817,1e-05,1.4845]
[1778199787665,48.82,80112.89,12.7,0.98819,1e-05,1.48268]
[1778199792700,48.82,80113.86,12.7,0.9882,1e-05,1.48131]
[1778199794714,48.82,80108.19,12.7,0.98813,1e-05,1.48932]
[1778199795721,48.82,80107.26,12.7,0.98812,1e-05,1.49063]
[1778199800756,48.82,80107.32,12.7,0.98812,1e-05,1.49055]
[1778199801763,48.82,80105.76,12.7,0.9881,1e-05,1.49276]
[1778199803777,48.82,80109.1,12.7,0.98814,1e-05,1.48803]
[1778199804784,48.82,80109.85,12.7,0.98815,1e-05,1.48697]
[1778199809819,48.82,80110.74,12.7,0.98816,1e-05,1.48571]
[1778199814854,48.82,80110.75,12.7,0.98818,1e-05,1.48333]
[1778199818882,48.82,80111.52,12.7,0.98819,1e-05,1.48225]
[1778199820896,48.82,80110.01,12.7,0.98817,1e-05,1.48438]
[1778199822910,48.82,80108.65,12.7,0.98815,1e-05,1.4863]
[1778199823917,48.82,80107.72,12.7,0.98814,1e-05,1.48761]
[1778199824924,48.82,80108.86,12.7,0.98815,1e-05,1.486]
[1778199829963,48.82,80109.79,12.7,0.98817,1e-05,1.48469]
[1778199831973,48.82,80110.66,12.7,0.98818,1e-05,1.48346]
[1778199834994,48.82,80111.44,12.7,0.98819,1e-05,1.48236]
[1778199836001,48.82,80110.18,12.7,0.98817,1e-05,1.48414]
[1778199837008,48.82,80111.43,12.7,0.98819,1e-05,1.48237]
[1778199841036,48.82,80110.74,12.7,0.98818,1e-05,1.48335]
[1778199845064,48.82,80113.46,12.7,0.98821,1e-05,1.47951]
[1778199846071,48.82,80111.14,12.7,0.98818,1e-05,1.48278]
[1778199847078,48.82,80112.25,12.7,0.9882,1e-05,1.48122]
[1778199848338,48.82,80112.25,12.7,0.9882,1e-05,1.48122]
[1778199848392,48.82,80112.38,12.7,0.9882,1e-05,1.48103]
[1778199849092,48.82,80118.24,12.7,0.98828,1e-05,1.4728]
[1778199850099,48.82,80120.49,12.7,0.98831,1e-05,1.46964]
[1778199855134,48.82,80121.3,12.7,0.98832,1e-05,1.46851]
[1778199860169,48.82,80121.3,12.7,0.98832,1e-05,1.46851]
[1778199861176,48.82,80120.16,12.7,0.9883,1e-05,1.47011]
[1778199862183,48.82,80121.39,12.7,0.98832,1e-05,1.46839]
[1778199867218,48.82,80120.19,12.7,0.9883,1e-05,1.47006]
[1778199868225,48.82,80119.28,12.7,0.98829,1e-05,1.47134]
[1778199873260,48.82,80118.75,12.7,0.9883,1e-05,1.46973]
[1778199874267,48.82,80117.62,12.7,0.98829,1e-05,1.47131]
[1778199875274,48.82,80118.65,12.7,0.9883,1e-05,1.46987]
[1778199876281,48.82,80117.65,12.7,0.98829,1e-05,1.47127]
[1778199877288,48.82,80116.63,12.7,0.98827,1e-05,1.4727]
[1778199878295,48.82,80117.66,12.7,0.98829,1e-05,1.47125]
[1778199881316,48.82,80118.49,12.7,0.9883,1e-05,1.47009]
[1778199883330,48.82,80116.91,12.7,0.98828,1e-05,1.47231]
[1778199884337,48.82,80117.94,12.7,0.98829,1e-05,1.47086]
[1778199889372,48.82,80117.95,12.7,0.98829,1e-05,1.47085]
[1778199894407,48.82,80118.48,12.7,0.9883,1e-05,1.4701]
[1778199899442,48.82,80118.03,12.7,0.98829,1e-05,1.47074]
[1778199904477,48.82,80118.46,12.7,0.9883,1e-05,1.47013]
[1778199906491,48.82,80120.74,12.7,0.98833,1e-05,1.46694]
[1778199908875,48.82,80120.81,12.7,0.98833,1e-05,1.46684]
[1778199909926,48.82,80121.52,12.7,0.98834,1e-05,1.46585]
[1778199909514,48.82,80097.36,12.7,0.98802,1e-05,1.49993]
[1778199910522,48.82,80076.11,12.7,0.98774,1e-05,1.53043]
[1778199911530,48.82,80073.9,12.7,0.98771,1e-05,1.53363]
[1778199912537,48.82,80074.3,12.7,0.98771,1e-05,1.53305]
[1778199915558,48.82,80075.49,12.7,0.98773,1e-05,1.53133]
[1778199916565,48.82,80077.07,12.7,0.98775,1e-05,1.52904]
[1778199918579,48.82,80077.89,12.7,0.98776,1e-05,1.52785]
[1778199920593,48.82,80074.57,12.7,0.98771,1e-05,1.53266]
[1778199921600,48.82,80071.94,12.7,0.98768,1e-05,1.53647]
[1778199926636,48.82,80071.81,12.7,0.98768,1e-05,1.53666]
[1778199929656,48.82,80072.82,12.7,0.98769,1e-05,1.53519]
[1778199934691,48.82,80072.86,12.7,0.98771,1e-05,1.53271]
[1778199939726,48.82,80073.2,12.7,0.98771,1e-05,1.53222]
[1778199942747,48.82,80072.39,12.7,0.9877,1e-05,1.53339]
[1778199943754,48.82,80067.44,12.7,0.98764,1e-05,1.54058]
[1778199944761,48.82,80064.46,12.7,0.9876,1e-05,1.54492]
[1778199945768,48.82,80063.19,12.7,0.98758,1e-05,1.54678]
[1778199946775,48.82,80065.54,12.7,0.98761,1e-05,1.54335]
[1778199949796,48.82,80068.23,12.7,0.98765,1e-05,1.53943]
[1778199950803,48.82,80069.9,12.7,0.98767,1e-05,1.53701]
[1778199952817,48.82,80073.29,12.7,0.98772,1e-05,1.53209]
[1778199954831,48.82,80074.15,12.7,0.98773,1e-05,1.53084]
[1778199959866,48.82,80074.37,12.7,0.98773,1e-05,1.53053]
[1778199960873,48.82,80075.32,12.7,0.98774,1e-05,1.52915]
[1778199965908,48.82,80075.23,12.7,0.98774,1e-05,1.52928]
[1778199968929,48.82,80076.82,12.7,0.98776,1e-05,1.52698]
[1778199969936,48.82,80079.64,12.7,0.9878,1e-05,1.52291]
[1778199971950,48.82,80081.21,12.7,0.98782,1e-05,1.52065]
[1778199972957,48.82,80092.68,12.7,0.98798,1e-05,1.50421]
[1778199973964,48.82,80095.08,12.7,0.98801,1e-05,1.50079]
[1778199975978,48.82,80093.34,12.7,0.98799,1e-05,1.50327]
[1778199981013,48.82,80094.43,12.7,0.988,1e-05,1.50171]
[1778199983027,48.82,80093.53,12.7,0.98799,1e-05,1.503]
[1778199987055,48.82,80092.18,12.7,0.98797,1e-05,1.50492]
[1778199988062,48.82,80093.34,12.7,0.98799,1e-05,1.50327]
[1778199990076,48.82,80092.25,12.7,0.98797,1e-05,1.50482]
[1778199991796,48.82,80093.23,12.7,0.988,1e-05,1.50103]
[1778199992260,48.82,80091.9,12.7,0.98798,1e-05,1.50293]
[1778199993097,48.82,80093.29,12.7,0.988,1e-05,1.50095]
[1778200000146,48.82,80093.34,12.7,0.988,1e-05,1.50088]
[1778200005181,48.82,80093.58,12.7,0.98801,1e-05,1.50053]
[1778200010216,48.82,80093.88,12.7,0.98801,1e-05,1.50011]
[1778200011223,48.82,80095.89,12.7,0.98804,1e-05,1.49725]
[1778200014244,48.82,80094.64,12.7,0.98802,1e-05,1.49902]
[1778200016258,48.82,80095.76,12.7,0.98804,1e-05,1.49743]
[1778200021295,48.82,80090.51,12.7,0.98797,1e-05,1.50491]
[1778200022300,48.82,80083.17,12.7,0.98787,1e-05,1.51543]
[1778200023582,48.82,80083.17,12.7,0.98787,1e-05,1.51543]
[1778200023676,48.82,80080.41,12.7,0.98783,1e-05,1.51939]
[1778200024883,48.82,80080.41,12.7,0.98783,1e-05,1.51939]
[1778200024896,48.82,80040.24,12.7,0.98728,1e-05,1.57811]
[1778200025324,48.82,80031.79,12.7,0.98716,1e-05,1.59069]
[1778200026331,48.82,80031.41,12.7,0.98715,1e-05,1.59125]
[1778200027338,48.82,80032.29,12.7,0.98717,1e-05,1.58994]
[1778200030359,48.82,80030.74,12.7,0.98715,1e-05,1.59225]
[1778200036401,48.82,80031.54,12.7,0.98716,1e-05,1.59106]
[1778200041436,48.82,80032.74,12.7,0.98717,1e-05,1.58927]
[1778200046000,48.82,80033.1,12.7,0.98718,1e-05,1.58873]
[1778200046488,48.82,80001.06,12.7,0.98672,1e-05,1.63712]
[1778200047082,48.82,80001.06,12.7,0.98672,1e-05,1.63712]
[1778200047480,48.82,79982.4,12.7,0.98645,1e-05,1.66585]
[1778200048487,48.82,79982.49,12.7,0.98645,1e-05,1.66574]
[1778200049494,48.82,79984.44,12.7,0.98648,1e-05,1.66276]
[1778200050501,48.82,79983.03,12.7,0.98645,1e-05,1.66498]
[1778200053522,48.82,79984.51,12.7,0.98649,1e-05,1.66027]
[1778200058557,48.82,79984.45,12.7,0.98649,1e-05,1.66064]
[1778200060571,48.82,79981.81,12.7,0.98645,1e-05,1.66485]
[1778200063593,48.82,79980.75,12.7,0.98643,1e-05,1.66666]
[1778200064600,48.82,79981.98,12.7,0.98645,1e-05,1.66481]
[1778200065607,48.83,79981.09,12.7,0.98644,1e-05,1.66625]
[1778200066614,48.83,79982.17,12.7,0.98645,1e-05,1.66463]
[1778200071649,48.83,79982.14,12.7,0.98645,1e-05,1.665]
[1778200074670,48.83,79980.98,12.7,0.98643,1e-05,1.667]
[1778200077691,48.83,79978.03,12.7,0.98638,1e-05,1.67178]
[1778200078698,48.83,79981.34,12.7,0.98643,1e-05,1.66671]
[1778200081719,48.83,79983.03,12.7,0.98646,1e-05,1.66428]
[1778200082726,48.83,79984.24,12.7,0.98647,1e-05,1.66248]
[1778200084741,48.83,79985.62,12.7,0.98649,1e-05,1.6605]
[1778200085748,48.83,79984.34,12.7,0.98647,1e-05,1.66256]
[1778200089776,48.84,79985.21,12.7,0.98648,1e-05,1.66154]
[1778200091790,48.84,79986.67,12.7,0.9865,1e-05,1.65945]
[1778200092797,48.84,79988.91,12.7,0.98653,1e-05,1.65607]
[1778200093804,48.84,79990.88,12.7,0.98656,1e-05,1.65312]
[1778200094811,48.83,79991.98,12.7,0.98659,1e-05,1.65052]
[1778200099846,48.8,79992.13,12.7,0.98663,1e-05,1.64583]
[1778200101860,48.79,79990.91,12.7,0.98663,1e-05,1.64593]
[1778200102867,48.79,79992.08,12.7,0.98666,1e-05,1.64325]
[1778200108909,48.75,79991.87,12.7,0.9867,1e-05,1.63806]
[1778200109916,48.75,79990.24,12.7,0.98669,1e-05,1.6399]
[1778200111930,48.74,79992.23,12.7,0.98675,1e-05,1.63299]
[1778200115958,48.73,79994.75,12.7,0.98681,1e-05,1.62654]
[1778200116965,48.72,79998.82,12.7,0.98687,1e-05,1.61971]
[1778200118979,48.71,79999.82,12.7,0.9869,1e-05,1.61694]
[1778200119986,48.71,80000.74,12.7,0.98692,1e-05,1.61492]
[1778200124016,48.7,80001.64,12.7,0.98696,1e-05,1.61109]
[1778200129051,48.68,80002.85,12.7,0.987,1e-05,1.60621]
[1778200133079,48.66,80001.39,12.7,0.987,1e-05,1.60601]
[1778200136100,48.65,79997.34,12.7,0.98696,1e-05,1.61034]
[1778200137107,48.65,79994.25,12.7,0.98692,1e-05,1.61442]
[1778200138116,48.64,79996.52,12.7,0.98696,1e-05,1.61036]
[1778200140129,48.64,79997.55,12.7,0.98699,1e-05,1.60759]
[1778200141135,48.63,79999.46,12.7,0.98702,1e-05,1.6041]
[1778200142142,48.63,80001.89,12.7,0.98706,1e-05,1.59984]
[1778200144156,48.62,80003.27,12.7,0.98709,1e-05,1.5966]
[1778200146170,48.61,80000.92,12.7,0.98707,1e-05,1.59898]
[1778200150200,48.6,80002.87,12.7,0.98712,1e-05,1.59373]
[1778200157247,48.57,80002.22,12.7,0.98715,1e-05,1.59074]
[1778200158254,48.57,80003.15,12.7,0.98716,1e-05,1.58878]
[1778200160268,48.56,80002.37,12.7,0.98716,1e-05,1.58883]
[1778200164296,48.55,80001.33,12.7,0.98717,1e-05,1.58816]
[1778200165303,48.55,80002.7,12.7,0.98719,1e-05,1.58555]
[1778200167318,48.54,80001.33,12.7,0.98719,1e-05,1.5865]
[1778200168324,48.54,80002.59,12.7,0.98721,1e-05,1.58406]
[1778200172352,48.52,80001.17,12.7,0.98723,1e-05,1.58151]
[1778200173359,48.52,80002.6,12.7,0.98725,1e-05,1.57883]
[1778200176380,48.51,80000.74,12.7,0.98724,1e-05,1.57999]
[1778200177387,48.51,80002.63,12.7,0.98727,1e-05,1.57662]
[1778200181415,48.49,80001.61,12.7,0.98728,1e-05,1.57599]
[1778200182422,48.49,80003.27,12.7,0.98731,1e-05,1.57297]
[1778200187457,48.47,80003.32,12.7,0.98733,1e-05,1.57024]
[1778200190479,48.46,80004.38,12.7,0.98736,1e-05,1.56708]
[1778200191487,48.46,80006.78,12.7,0.9874,1e-05,1.563]
[1778200192493,48.46,80012.01,12.7,0.98748,1e-05,1.55473]
[1778200193500,48.45,80013.18,12.7,0.9875,1e-05,1.55251]
[1778200194507,48.45,80014.38,12.7,0.98752,1e-05,1.55024]
[1778200197528,48.44,80015.23,12.7,0.98755,1e-05,1.54753]
[1778200201556,48.43,80016.22,12.7,0.98758,1e-05,1.54413]
[1778200202563,48.43,80017.85,12.7,0.98761,1e-05,1.54126]
[1778200207598,48.41,80017.33,12.7,0.98762,1e-05,1.53965]
[1778200212633,48.4,80017.5,12.7,0.98764,1e-05,1.53706]
[1778200213640,48.39,80016.51,12.7,0.98764,1e-05,1.53804]
[1778200217668,48.38,80017.38,12.7,0.98766,1e-05,1.53491]
[1778200222706,48.37,80017.49,12.7,0.98769,1e-05,1.53245]
[1778200223713,48.36,80018.66,12.7,0.98771,1e-05,1.53029]
[1778200226734,48.36,80020.45,12.7,0.98775,1e-05,1.52631]
[1778200231769,48.34,80020.27,12.7,0.98778,1e-05,1.52193]
[1778200238818,48.32,80020.18,12.7,0.98781,1e-05,1.51897]
[1778200243853,48.31,80019.67,12.7,0.98782,1e-05,1.51751]
[1778200250902,48.29,80015.53,12.7,0.98779,1e-05,1.52048]
[1778200251909,48.29,80014.71,12.7,0.98779,1e-05,1.52124]
[1778200253923,48.28,80015.94,12.7,0.98781,1e-05,1.51855]
[1778200254522,48.28,80015.94,12.7,0.98781,1e-05,1.51855]
[1778200254930,48.28,80021.32,12.7,0.98789,1e-05,1.51029]
[1778200255527,48.28,80021.32,12.7,0.98789,1e-05,1.51029]
[1778200255937,48.27,80021.72,12.7,0.9879,1e-05,1.50926]
[1778200256944,48.27,80024.04,12.7,0.98793,1e-05,1.50548]
[1778200257951,48.27,80023.06,12.7,0.98793,1e-05,1.50647]
[1778200258958,48.27,80022.04,12.7,0.98792,1e-05,1.50753]
[1778200260972,48.26,80016.77,12.7,0.98785,1e-05,1.51433]
[1778200261979,48.26,80011.96,12.7,0.98779,1e-05,1.52091]
[1778200263994,48.25,80010.96,12.7,0.98778,1e-05,1.52148]
[1778200269032,48.24,80010.57,12.7,0.9878,1e-05,1.51981]
[1778200274067,48.22,80010.28,12.7,0.98782,1e-05,1.5176]
[1778200275075,48.22,80011.24,12.7,0.98784,1e-05,1.51576]
[1778200280110,48.2,80011.57,12.7,0.98786,1e-05,1.51314]
[1778200286152,48.19,80011.13,12.7,0.98788,1e-05,1.51124]
[1778200290180,48.18,80006.18,12.7,0.98783,1e-05,1.51677]
[1778200291187,48.18,80002.29,12.7,0.9878,1e-05,1.51961]
[1778200292194,48.17,80005.39,12.7,0.98784,1e-05,1.51465]
[1778200293201,48.17,80007.11,12.7,0.98787,1e-05,1.51173]
[1778200296222,48.16,80005.86,12.7,0.98786,1e-05,1.5123]
[1778200301257,48.15,80005.5,12.7,0.98788,1e-05,1.51075]
[1778200306292,48.14,80005.82,12.7,0.9879,1e-05,1.50825]
[1778200311327,48.12,80005.01,12.7,0.98791,1e-05,1.50741]
[1778200313341,48.12,80006.1,12.7,0.98793,1e-05,1.50503]
[1778200318376,48.11,80006.58,12.7,0.98796,1e-05,1.50237]
[1778200322404,48.1,80005.68,12.7,0.98796,1e-05,1.50213]
[1778200323411,48.09,80006.68,12.7,0.98798,1e-05,1.50029]
[1778200324418,48.09,80005.42,12.7,0.98796,1e-05,1.50173]
[1778200328446,48.08,80007.15,12.7,0.988,1e-05,1.4977]
[1778200329453,48.08,80012.45,12.7,0.98808,1e-05,1.48967]
[1778200330460,48.08,80014.29,12.7,0.9881,1e-05,1.48665]
[1778200335495,48.06,80012.82,12.7,0.9881,1e-05,1.48698]
[1778200336502,48.06,80010.83,12.7,0.98808,1e-05,1.48948]
[1778200337509,48.06,80006.89,12.7,0.98803,1e-05,1.4948]
[1778200339310,48.05,80002.34,12.7,0.98797,1e-05,1.50063]
[1778200343551,48.04,80000.76,12.7,0.98797,1e-05,1.50042]
[1778200344558,48.04,80002.18,12.7,0.988,1e-05,1.49777]
[1778200347579,48.02,80001.24,12.7,0.988,1e-05,1.4974]
[1778200348586,48.02,80007.45,12.7,0.98809,1e-05,1.48784]
[1778200350601,48.01,80009.72,12.7,0.98813,1e-05,1.48346]
[1778200355636,48.0,80010.25,12.7,0.98818,1e-05,1.47758]
[1778200361678,47.97,80009.44,12.7,0.9882,1e-05,1.47549]
[1778200366713,47.96,80009.98,12.7,0.98822,1e-05,1.47309]
[1778200372096,47.96,80010.09,12.7,0.98823,1e-05,1.47293]
[1778200383832,47.96,80010.58,12.7,0.98823,1e-05,1.47223]
[1778200384839,47.96,80015.68,12.7,0.9883,1e-05,1.46494]
[1778200386853,47.96,80017.7,12.7,0.98833,1e-05,1.46207]
[1778200388867,47.96,80018.72,12.7,0.98834,1e-05,1.46062]
[1778200390882,47.96,80020.8,12.7,0.98837,1e-05,1.45766]
[1778200392896,47.96,80021.85,12.7,0.98838,1e-05,1.45617]
[1778200398838,47.96,80022.35,12.7,0.98839,1e-05,1.45546]
[1778200403974,47.96,80029.44,12.7,0.98848,1e-05,1.44543]
[1778200405987,47.96,80030.57,12.7,0.9885,1e-05,1.44384]
[1778200408001,47.96,80028.94,12.7,0.98847,1e-05,1.44614]
[1778200413204,47.96,80029.19,12.7,0.9885,1e-05,1.44345]
[1778200420087,47.96,80029.01,12.7,0.98849,1e-05,1.4437]
[1778200424113,47.96,80028.13,12.7,0.98848,1e-05,1.44494]
[1778200426127,47.96,80026.96,12.7,0.98847,1e-05,1.44659]
[1778200427134,47.96,80025.88,12.7,0.98845,1e-05,1.44812]
[1778200428141,47.96,80026.96,12.7,0.98847,1e-05,1.44659]
[1778200429148,47.96,80025.73,12.7,0.98845,1e-05,1.44833]
[1778200430155,47.96,80022.56,12.7,0.98841,1e-05,1.45282]
[1778200431162,47.96,80018.56,12.7,0.98836,1e-05,1.45849]
[1778200432171,47.96,80019.68,12.7,0.98837,1e-05,1.4569]
[1778200434185,47.96,80021.48,12.7,0.98839,1e-05,1.45435]
[1778200439220,47.96,80021.76,12.7,0.9884,1e-05,1.45395]
[1778200444255,47.96,80022.13,12.7,0.9884,1e-05,1.45342]
[1778200446269,47.96,80020.98,12.7,0.98839,1e-05,1.45506]
[1778200454325,47.96,80021.63,12.7,0.9884,1e-05,1.45413]
[1778200457346,47.96,80018.92,12.7,0.98836,1e-05,1.45798]
[1778200462381,47.96,80019.11,12.7,0.98836,1e-05,1.45771]
[1778200465402,47.96,80020.59,12.7,0.98838,1e-05,1.45561]
[1778200469430,47.96,80022.07,12.7,0.9884,1e-05,1.45351]
[1778200474465,47.96,80021.81,12.7,0.98842,1e-05,1.45153]
[1778200477486,47.96,80024.28,12.7,0.98845,1e-05,1.44804]
[1778200482521,47.96,80025.32,12.7,0.98846,1e-05,1.44657]
[1778200487556,47.96,80025.61,12.7,0.98847,1e-05,1.44616]
[1778200492591,47.96,80025.37,12.7,0.98846,1e-05,1.4465]
[1778200495614,47.96,79989.16,12.7,0.98798,1e-05,1.49836]
[1778200500650,47.96,79988.88,12.7,0.98798,1e-05,1.49877]
[1778200501657,47.96,79991.17,12.7,0.98801,1e-05,1.49544]
[1778200506692,47.96,79991.52,12.7,0.98801,1e-05,1.49494]
[1778200512734,47.96,79991.51,12.7,0.98801,1e-05,1.49495]
[1778200513741,47.96,79994.06,12.7,0.98805,1e-05,1.49126]
[1778200514748,47.96,79995.45,12.7,0.98807,1e-05,1.48925]
[1778200519783,47.96,79995.42,12.7,0.98806,1e-05,1.48929]
[1778200524818,47.96,79996.16,12.7,0.98807,1e-05,1.48822]
[1778200529853,47.96,79995.69,12.7,0.98807,1e-05,1.4889]
[1778200534888,47.96,79995.69,12.7,0.98809,1e-05,1.48651]
[1778200538178,47.96,79995.65,12.7,0.98809,1e-05,1.48657]
[1778200544271,47.96,79995.55,12.7,0.98808,1e-05,1.48672]
[1778200547979,47.96,79997.87,12.7,0.98812,1e-05,1.48337]
[1778200554021,47.96,79997.82,12.7,0.98812,1e-05,1.48344]
[1778200559063,47.96,79996.84,12.7,0.9881,1e-05,1.48485]
[1778200561514,47.96,79996.99,12.7,0.9881,1e-05,1.48464]
[1778200562105,47.96,79996.99,12.7,0.9881,1e-05,1.48464]
[1778200568130,47.96,79997.13,12.7,0.98811,1e-05,1.48444]
[1778200568947,47.96,79997.13,12.7,0.98811,1e-05,1.48444]
[1778200577193,47.96,79995.64,12.7,0.98809,1e-05,1.48659]
[1778200579207,47.96,79994.01,12.7,0.98806,1e-05,1.48894]
[1778200581222,47.96,79994.95,12.7,0.98808,1e-05,1.48758]
[1778200583235,47.96,79993.98,12.7,0.98806,1e-05,1.48898]
[1778200584825,47.96,79994.71,12.7,0.98807,1e-05,1.48793]
[1778200590284,47.96,79994.68,12.7,0.98807,1e-05,1.48797]
[1778200595525,47.96,79994.63,12.7,0.98809,1e-05,1.48566]
[1778200595544,47.96,79994.4,12.7,0.98809,1e-05,1.48599]
[1778200596327,47.96,79989.87,12.7,0.98803,1e-05,1.49254]
[1778200597335,47.96,79988.66,12.7,0.98801,1e-05,1.4943]
[1778200604383,47.96,79989.29,12.7,0.98802,1e-05,1.49338]
[1778200608412,47.96,79990.14,12.7,0.98803,1e-05,1.49215]
[1778200612186,47.96,79989.89,12.7,0.98803,1e-05,1.49251]
[1778200612440,47.96,79988.98,12.7,0.98802,1e-05,1.493]
[1778200613203,47.96,79988.98,12.7,0.98802,1e-05,1.493]
[1778200613447,47.96,79987.87,12.7,0.98801,1e-05,1.49461]
[1778200614454,47.96,79986.81,12.7,0.98799,1e-05,1.49615]
[1778200617475,47.96,79987.75,12.7,0.98801,1e-05,1.49479]
[1778200622501,47.96,79987.34,12.7,0.988,1e-05,1.49538]
[1778200622597,47.96,79987.34,12.7,0.988,1e-05,1.49538]
[1778200623563,47.96,79987.34,12.7,0.988,1e-05,1.49538]
[1778200624526,47.96,79987.4,12.7,0.988,1e-05,1.4953]
[1778200629561,47.96,79987.01,12.7,0.988,1e-05,1.49586]
[1778200636610,47.96,79986.01,12.7,0.98798,1e-05,1.49731]
[1778200637617,47.96,79982.18,12.7,0.98793,1e-05,1.50289]
[1778200638624,47.96,79981.29,12.7,0.98792,1e-05,1.50418]
[1778200639631,47.96,79982.22,12.7,0.98793,1e-05,1.50283]
[1778200641645,47.96,79984.63,12.7,0.98796,1e-05,1.49932]
[1778200643659,47.96,79981.8,12.7,0.98792,1e-05,1.50344]
[1778200644666,47.96,79982.9,12.7,0.98794,1e-05,1.50184]
[1778200649701,47.96,79982.21,12.7,0.98793,1e-05,1.50284]
[1778200653729,47.96,79983.33,12.7,0.98796,1e-05,1.49881]
[1778200656750,47.96,79982.47,12.7,0.98795,1e-05,1.50045]
[1778200659771,47.97,79981.1,12.7,0.98792,1e-05,1.50361]
[1778200663800,47.98,79979.57,12.7,0.98788,1e-05,1.50738]
[1778200664807,47.98,79977.01,12.7,0.98784,1e-05,1.51151]
[1778200665814,47.98,79970.63,12.7,0.98775,1e-05,1.52124]
[1778200666821,47.99,79968.74,12.7,0.98772,1e-05,1.52437]
[1778200671858,48.0,79967.42,12.7,0.98769,1e-05,1.52801]
[1778200673872,48.0,79965.8,12.7,0.98766,1e-05,1.53106]
[1778200675886,48.0,79957.31,12.7,0.98754,1e-05,1.5443]
[1778200676893,48.01,79956.81,12.7,0.98753,1e-05,1.54534]
[1778200677900,48.01,79954.03,12.7,0.98748,1e-05,1.54979]
[1778200678907,48.01,79955.1,12.7,0.9875,1e-05,1.54848]
[1778200683942,48.02,79955.92,12.7,0.9875,1e-05,1.54869]
[1778200685657,48.02,79955.92,12.7,0.9875,1e-05,1.54869]
[1778200685754,48.02,79955.18,12.7,0.98748,1e-05,1.55036]
[1778200685956,48.02,79950.65,12.7,0.98742,1e-05,1.55713]
[1778200686963,48.02,79948.08,12.7,0.98738,1e-05,1.56126]
[1778200690991,48.03,79947.1,12.7,0.98735,1e-05,1.56377]
[1778200691998,48.03,79946.16,12.7,0.98734,1e-05,1.56544]
[1778200695809,48.03,79946.11,12.7,0.98733,1e-05,1.56576]
[1778200696034,48.04,79931.01,12.7,0.98711,1e-05,1.58936]
[1778200696812,48.04,79931.01,12.7,0.98711,1e-05,1.58936]
[1778200697033,48.05,79927.94,12.7,0.98705,1e-05,1.59611]
[1778200698040,48.05,79929.93,12.7,0.98707,1e-05,1.59327]
[1778200699047,48.05,79931.64,12.7,0.9871,1e-05,1.59086]
[1778200701061,48.06,79934.61,12.7,0.98714,1e-05,1.58676]
[1778200702068,48.06,79938.47,12.7,0.98719,1e-05,1.58111]
[1778200707103,48.06,79938.64,12.7,0.98718,1e-05,1.58196]
[1778200709117,48.07,79939.62,12.7,0.98719,1e-05,1.58091]
[1778200711131,48.07,79938.35,12.7,0.98719,1e-05,1.58079]
[1778200713248,48.07,79937.63,12.7,0.98717,1e-05,1.58231]
[1778200720194,48.08,79937.55,12.7,0.98716,1e-05,1.58393]
[1778200721201,48.08,79940.03,12.7,0.98719,1e-05,1.58038]
[1778200723215,48.09,79938.32,12.7,0.98716,1e-05,1.58341]
[1778200726236,48.11,79937.13,12.7,0.98711,1e-05,1.58956]
[1778200727243,48.12,79931.54,12.7,0.98701,1e-05,1.60007]
[1778200728250,48.14,79928.81,12.7,0.98695,1e-05,1.60604]
[1778200731271,48.17,79930.41,12.7,0.98693,1e-05,1.60861]
[1778200733285,48.19,79931.62,12.7,0.98691,1e-05,1.61002]
[1778200734292,48.19,79928.83,12.7,0.98687,1e-05,1.61447]
[1778200735299,48.2,79927.7,12.7,0.98684,1e-05,1.61775]
[1778200741341,48.21,79927.64,12.7,0.98682,1e-05,1.62007]
[1778200743355,48.21,79926.44,12.7,0.9868,1e-05,1.62221]
[1778200744362,48.21,79927.94,12.7,0.98682,1e-05,1.62004]
[1778200745369,48.21,79934.33,12.7,0.98691,1e-05,1.61037]
[1778200746376,48.22,79935.19,12.7,0.98692,1e-05,1.60922]
[1778200749426,48.22,79934.29,12.7,0.9869,1e-05,1.6111]
[1778200754461,48.22,79934.27,12.7,0.98689,1e-05,1.61194]
[1778200758489,48.23,79927.55,12.7,0.98679,1e-05,1.62292]
[1778200759496,48.23,79920.33,12.7,0.98668,1e-05,1.63424]
[1778200760503,48.23,79918.11,12.7,0.98665,1e-05,1.63783]
[1778200761510,48.24,79919.38,12.7,0.98666,1e-05,1.63706]
[1778200762517,48.24,79918.61,12.7,0.98663,1e-05,1.63938]
[1778200767552,48.26,79918.9,12.7,0.98661,1e-05,1.64147]
[1778200772587,48.26,79919.45,12.7,0.98664,1e-05,1.63871]
[1778200778629,48.27,79919.37,12.7,0.98663,1e-05,1.63953]
[1778200785347,48.27,79919.41,12.7,0.98663,1e-05,1.63982]
[1778200787693,48.27,79921.69,12.7,0.98665,1e-05,1.63697]
[1778200788700,48.27,79922.65,12.7,0.98667,1e-05,1.6356]
[1778200789707,48.27,79923.89,12.7,0.98668,1e-05,1.63381]
[1778200792728,48.28,79923.13,12.7,0.98667,1e-05,1.63536]
[1778200793735,48.28,79921.94,12.7,0.98665,1e-05,1.63733]
[1778200798770,48.28,79921.76,12.7,0.98664,1e-05,1.63822]
[1778200803805,48.29,79921.75,12.7,0.98663,1e-05,1.63883]
[1778200806826,48.29,79920.77,12.7,0.98662,1e-05,1.64071]
[1778200807833,48.29,79919.77,12.7,0.9866,1e-05,1.64238]
[1778200811861,48.29,79921.17,12.7,0.98662,1e-05,1.64066]
[1778200817903,48.29,79925.21,12.7,0.98667,1e-05,1.63506]
[1778200822190,48.3,79923.96,12.7,0.98665,1e-05,1.63747]
[1778200822938,48.3,79922.75,12.7,0.98663,1e-05,1.63946]
[1778200827973,48.3,79922.98,12.7,0.98663,1e-05,1.63966]
[1778200833008,48.31,79922.53,12.7,0.98664,1e-05,1.63837]
[1778200838043,48.31,79922.85,12.7,0.98663,1e-05,1.63846]
[1778200845092,48.31,79922.93,12.7,0.98663,1e-05,1.63916]
[1778200850127,48.32,79924.19,12.7,0.98664,1e-05,1.6378]
[1778200851134,48.32,79925.85,12.7,0.98666,1e-05,1.63535]
[1778200856169,48.32,79925.77,12.7,0.98666,1e-05,1.63611]
[1778200857176,48.32,79924.77,12.7,0.98664,1e-05,1.63778]
[1778200862211,48.33,79925.97,12.7,0.98665,1e-05,1.63654]
[1778200865232,48.33,79927.23,12.7,0.98667,1e-05,1.63497]
[1778200868253,48.33,79925.61,12.7,0.98664,1e-05,1.63787]
[1778200869260,48.33,79923.85,12.7,0.98661,1e-05,1.64072]
[1778200874295,48.34,79924.16,12.7,0.98661,1e-05,1.64084]
[1778200880337,48.34,79928.36,12.7,0.98667,1e-05,1.63504]
[1778200881519,48.34,79931.46,12.7,0.98671,1e-05,1.63038]
[1778200885372,48.34,79932.6,12.7,0.98672,1e-05,1.62916]
[1778200890407,48.35,79933.19,12.7,0.98673,1e-05,1.62893]
[1778200895442,48.35,79932.62,12.7,0.98673,1e-05,1.62795]
[1778200900477,48.36,79931.74,12.7,0.98671,1e-05,1.62999]
[1778200901484,48.36,79930.91,12.7,0.9867,1e-05,1.6314]
[1778200902491,48.36,79931.64,12.7,0.98671,1e-05,1.6304]
[1778200907526,48.36,79932.84,12.7,0.98672,1e-05,1.6292]
[1778200911554,48.37,79931.79,12.7,0.9867,1e-05,1.63135]
[1778200912561,48.37,79932.56,12.7,0.98671,1e-05,1.63029]
[1778200913569,48.37,79931.66,12.7,0.98669,1e-05,1.63181]
[1778200916589,48.37,79932.46,12.7,0.9867,1e-05,1.63095]
[1778200921624,48.37,79931.85,12.7,0.98669,1e-05,1.63253]
[1778200926659,48.38,79932.55,12.7,0.98669,1e-05,1.63208]
[1778200930687,48.38,79931.12,12.7,0.98667,1e-05,1.63479]
[1778200931694,48.38,79931.94,12.7,0.98668,1e-05,1.63365]
[1778200934715,48.38,79931.01,12.7,0.98666,1e-05,1.63545]
[1778200941765,48.39,79931.18,12.7,0.98665,1e-05,1.63615]
[1778200946800,48.39,79931.39,12.7,0.98665,1e-05,1.63642]
[1778200951836,48.4,79931.43,12.7,0.98667,1e-05,1.6344]
[1778200956871,48.4,79931.42,12.7,0.98666,1e-05,1.63502]
[1778200957878,48.4,79932.14,12.7,0.98667,1e-05,1.63403]
[1778200964927,48.41,79931.72,12.7,0.98666,1e-05,1.63552]
[1778200966941,48.41,79930.69,12.7,0.98664,1e-05,1.63736]
[1778200971976,48.41,79931.03,12.7,0.98664,1e-05,1.63741]
[1778200976005,48.41,79929.48,12.7,0.98661,1e-05,1.64028]
[1778200981039,48.42,79928.59,12.7,0.98659,1e-05,1.6422]
[1778200986074,48.42,79929.55,12.7,0.9866,1e-05,1.64125]
[1778200990103,48.42,79930.48,12.7,0.98661,1e-05,1.64025]
[1778200995138,48.43,79930.39,12.7,0.9866,1e-05,1.64093]
[1778200998159,48.43,79929.48,12.7,0.98659,1e-05,1.64266]
[1778201003194,48.43,79928.23,12.7,0.98656,1e-05,1.64512]
[1778201004201,48.43,79929.1,12.7,0.98658,1e-05,1.64386]
[1778201007222,48.43,79928.3,12.7,0.98656,1e-05,1.64541]
[1778201010243,48.44,79929.1,12.7,0.98657,1e-05,1.64446]
[1778201015392,48.44,79929.55,12.7,0.98659,1e-05,1.6415]
[1778201020313,48.44,79928.68,12.7,0.98657,1e-05,1.64358]
[1778201021354,48.44,79927.93,12.7,0.98656,1e-05,1.64484]
[1778201027362,48.45,79926.95,12.7,0.98654,1e-05,1.64695]
[1778201028369,48.45,79925.4,12.7,0.98652,1e-05,1.64946]
[1778201029376,48.45,79926.61,12.7,0.98654,1e-05,1.64766]
[1778201031390,48.45,79925.8,12.7,0.98652,1e-05,1.64911]
[1778201036425,48.45,79925.86,12.7,0.98652,1e-05,1.64948]
[1778201041460,48.45,79913.57,12.7,0.98633,2e-05,1.66915]
[1778201042467,48.45,79907.61,12.7,0.98624,2e-05,1.67859]
[1778201045488,48.45,79906.42,12.7,0.98622,2e-05,1.68057]
[1778201049516,48.46,79907.34,12.7,0.98623,2e-05,1.67925]
[1778201052537,48.46,79909.56,12.7,0.98627,2e-05,1.67585]
[1778201054551,48.46,79910.47,12.7,0.98628,2e-05,1.67451]
[1778201056565,48.46,79909.67,12.7,0.98626,2e-05,1.67587]
[1778201062607,48.46,79912.62,12.7,0.98631,2e-05,1.67151]
[1778201067642,48.46,79910.43,12.7,0.98627,2e-05,1.67524]
[1778201069656,48.46,79909.43,12.7,0.98626,2e-05,1.67691]
[1778201072677,48.46,79911.0,12.7,0.9863,2e-05,1.672]
[1778201077712,48.46,79911.39,12.7,0.9863,2e-05,1.67167]
[1778201079445,48.46,79911.07,12.7,0.9863,2e-05,1.67223]
[1778201079528,48.46,79911.07,12.7,0.9863,2e-05,1.67223]
[1778201079726,48.46,79910.84,12.7,0.98629,2e-05,1.67265]
[1778201080487,48.46,79910.84,12.7,0.98629,2e-05,1.67265]
[1778201080733,48.46,79912.59,12.7,0.98632,2e-05,1.66996]
[1778201082748,48.47,79913.47,12.7,0.98633,2e-05,1.6687]
[1778201090804,48.47,79912.99,12.7,0.98632,2e-05,1.66996]
[1778201096846,48.47,79912.4,12.7,0.9863,2e-05,1.67129]
[1778201097853,48.47,79913.26,12.7,0.98632,2e-05,1.67]
[1778201103060,48.47,79913.81,12.7,0.98632,2e-05,1.66942]
[1778201103093,48.47,79913.81,12.7,0.98632,2e-05,1.66942]
[1778201103128,48.47,79908.7,12.7,0.98624,2e-05,1.6776]
[1778201103895,48.47,79901.53,12.7,0.98613,2e-05,1.68894]
[1778201104172,48.47,79901.53,12.7,0.98613,2e-05,1.68894]
[1778201104902,48.47,79903.24,12.7,0.98616,2e-05,1.68629]
[1778201107923,48.48,79904.12,12.7,0.98617,2e-05,1.6854]
[1778201109938,48.48,79902.78,12.7,0.98615,2e-05,1.6876]
[1778201111952,48.48,79900.72,12.7,0.98612,2e-05,1.69094]
[1778201112959,48.48,79897.84,12.7,0.98607,2e-05,1.69554]
[1778201114973,48.48,79893.24,12.7,0.986,2e-05,1.70291]
[1778201117145,48.48,79891.51,12.7,0.98597,2e-05,1.70568]
[1778201122890,48.48,79890.8,12.7,0.98596,2e-05,1.70681]
[1778201124240,48.48,79891.87,12.7,0.98598,2e-05,1.70509]
[1778201132094,48.48,79889.41,12.7,0.98596,2e-05,1.70639]
[1778201138136,48.48,79888.27,12.7,0.98594,2e-05,1.70821]
[1778201144178,48.48,79888.37,12.7,0.98595,2e-05,1.70802]
[1778201146192,48.48,79884.24,12.7,0.98588,2e-05,1.71463]
[1778201147199,48.48,79883.01,12.7,0.98586,2e-05,1.71659]
[1778201150220,48.48,79884.56,12.7,0.98589,2e-05,1.71404]
[1778201160290,48.48,79884.97,12.7,0.9859,2e-05,1.71325]
[1778201162304,48.48,79888.09,12.7,0.98594,2e-05,1.70823]
[1778201164318,48.48,79883.27,12.7,0.98587,2e-05,1.71595]
[1778201165325,48.48,79882.34,12.7,0.98585,2e-05,1.71743]
[1778201171977,48.48,79881.77,12.7,0.98585,2e-05,1.71828]
[1778201172081,48.48,79881.73,12.7,0.98585,2e-05,1.71831]
[1778201172393,48.48,79881.73,12.7,0.98585,2e-05,1.71831]
[1778201172996,48.48,79881.73,12.7,0.98585,2e-05,1.71831]
[1778201173021,48.48,79876.14,12.7,0.98576,2e-05,1.7273]
[1778201173381,48.48,79874.36,12.7,0.98573,2e-05,1.73014]
[1778201177409,48.47,79871.45,12.7,0.98569,2e-05,1.7347]
[1778201183451,48.47,79871.3,12.7,0.98569,2e-05,1.73468]
[1778201188486,48.47,79869.61,12.7,0.98566,2e-05,1.73722]
[1778201194528,48.47,79869.89,12.7,0.98569,2e-05,1.73386]
[1778201199563,48.47,79869.4,12.7,0.98568,2e-05,1.73447]
[1778201204598,48.47,79869.18,12.7,0.98568,2e-05,1.73464]
[1778201212655,48.47,79869.13,12.7,0.98568,2e-05,1.73444]
[1778201218697,48.47,79869.24,12.7,0.98569,2e-05,1.73406]
[1778201223732,48.46,79869.43,12.7,0.98569,2e-05,1.73357]
[1778201228767,48.46,79869.26,12.7,0.98569,2e-05,1.73366]
[1778201233802,48.46,79868.86,12.7,0.98569,2e-05,1.73412]
[1778201238837,48.46,79867.98,12.7,0.98568,2e-05,1.73535]
[1778201243872,48.46,79855.53,12.7,0.98548,2e-05,1.75543]
[1778201244879,48.46,79855.33,12.7,0.98548,2e-05,1.75568]
[1778201245886,48.46,79852.71,12.7,0.98544,2e-05,1.7599]
[1778201247123,48.45,79853.55,12.7,0.98546,2e-05,1.75759]
[1778201252935,48.51,79854.16,12.7,0.9854,2e-05,1.76285]
[1778201257970,48.52,79854.05,12.7,0.98538,2e-05,1.76533]
[1778201264016,48.52,79853.07,12.7,0.98536,2e-05,1.76742]
[1778201267038,48.55,79852.17,12.7,0.9853,2e-05,1.77316]
[1778201273080,48.65,79852.85,12.7,0.98515,2e-05,1.78972]
[1778201278115,48.66,79852.46,12.7,0.98512,2e-05,1.79238]
[1778201283150,48.67,79851.36,12.7,0.98508,2e-05,1.79618]
[1778201286081,48.68,79851.58,12.7,0.98508,2e-05,1.7966]
[1778201286174,48.68,79849.61,12.7,0.98504,2e-05,1.80026]
[1778201287095,48.68,79849.61,12.7,0.98504,2e-05,1.80026]
[1778201287178,48.69,79843.8,12.7,0.98494,2e-05,1.81071]
[1778201288185,48.69,79842.97,12.7,0.98492,2e-05,1.81246]
[1778201291206,48.69,79843.73,12.7,0.98494,2e-05,1.81114]
[1778201296241,48.68,79843.38,12.7,0.98493,2e-05,1.81128]
[1778201297248,48.69,79844.2,12.7,0.98494,2e-05,1.81028]
[1778201299262,48.69,79845.16,12.7,0.98496,2e-05,1.80885]
[1778201302283,48.69,79847.14,12.7,0.98499,2e-05,1.80609]
[1778201303290,48.69,79850.37,12.7,0.98503,2e-05,1.80109]
[1778201304297,48.69,79851.29,12.7,0.98505,2e-05,1.79995]
[1778201305304,48.7,79852.87,12.7,0.98507,2e-05,1.79771]
[1778201308332,48.7,79855.0,12.7,0.9851,2e-05,1.79421]
[1778201314375,48.7,79856.55,12.7,0.98514,2e-05,1.79016]
[1778201320417,48.72,79856.53,12.7,0.98511,2e-05,1.79255]
[1778201324208,48.73,79857.38,12.7,0.98511,2e-05,1.79269]
[1778201324445,48.73,79858.11,12.7,0.98512,2e-05,1.79149]
[1778201329480,48.74,79857.44,12.7,0.9851,2e-05,1.79453]
[1778201331494,48.74,79858.71,12.7,0.98511,2e-05,1.7932]
[1778201336529,48.75,79858.92,12.7,0.98509,2e-05,1.79477]
[1778201342571,48.77,79858.93,12.7,0.98507,2e-05,1.79703]
[1778201344585,48.77,79859.99,12.7,0.98508,2e-05,1.79603]
[1778201345592,48.77,79859.25,12.7,0.98507,2e-05,1.79763]
[1778201350627,48.79,79859.92,12.7,0.98506,2e-05,1.7984]
[1778201358683,48.8,79859.91,12.7,0.98503,2e-05,1.80138]
[1778201361704,48.81,79858.09,12.7,0.98499,2e-05,1.8055]
[1778201362711,48.81,79859.89,12.7,0.98501,2e-05,1.80287]
[1778201367746,48.82,79859.82,12.7,0.985,2e-05,1.8048]
[1778201370575,48.83,79859.91,12.7,0.98499,2e-05,1.80537]
[1778201370767,48.83,79863.78,12.7,0.98505,2e-05,1.79931]
[1778201373788,48.83,79866.22,12.7,0.9851,2e-05,1.79367]
[1778201376809,48.84,79865.4,12.7,0.98508,2e-05,1.79615]
[1778201377816,48.84,79864.48,12.7,0.98506,2e-05,1.79805]
[1778201379830,48.85,79865.84,12.7,0.98507,2e-05,1.79653]
[1778201380837,48.85,79866.66,12.7,0.98508,2e-05,1.79554]
[1778201381844,48.85,79862.64,12.7,0.98501,2e-05,1.80257]
[1778201382851,48.85,79860.53,12.7,0.98498,2e-05,1.80644]
[1778201388894,48.87,79859.97,12.7,0.98495,2e-05,1.80947]
[1778201390915,48.87,79863.89,12.7,0.985,2e-05,1.80365]
[1778201395950,48.88,79863.34,12.7,0.98498,2e-05,1.80577]
[1778201400986,48.87,79862.07,12.7,0.98497,2e-05,1.80682]
[1778201402999,48.87,79860.76,12.7,0.98496,2e-05,1.80857]
[1778201405013,48.87,79858.78,12.7,0.98493,2e-05,1.81143]
[1778201406020,48.86,79857.22,12.7,0.9849,2e-05,1.8138]
[1778201407027,48.86,79852.01,12.7,0.98482,2e-05,1.82227]
[1778201408034,48.86,79850.3,12.7,0.98479,2e-05,1.82489]
[1778201413072,48.85,79849.71,12.7,0.9848,2e-05,1.82465]
[1778201415086,48.85,79847.97,12.7,0.98477,2e-05,1.82708]
[1778201420121,48.84,79848.14,12.7,0.98479,2e-05,1.82557]
[1778201425156,48.84,79850.61,12.7,0.98484,2e-05,1.82023]
[1778201428177,48.83,79849.02,12.7,0.98482,2e-05,1.82219]
[1778201433214,48.83,79848.54,12.7,0.98485,2e-05,1.81909]
[1778201434221,48.83,79847.65,12.7,0.98483,2e-05,1.82035]
[1778201435228,48.82,79849.08,12.7,0.98486,2e-05,1.81773]
[1778201440263,48.82,79849.34,12.7,0.98486,2e-05,1.8173]
[1778201443284,48.83,79844.81,12.7,0.98478,2e-05,1.8259]
[1778201448319,48.83,79844.33,12.7,0.98477,2e-05,1.82641]
[1778201453354,48.82,79843.93,12.7,0.98478,2e-05,1.82588]
[1778201457382,48.82,79840.94,12.7,0.98474,2e-05,1.82995]
[1778201461410,48.81,79842.29,12.7,0.98477,2e-05,1.82671]
[1778201465438,48.81,79841.31,12.7,0.98475,2e-05,1.82911]
[1778201470473,48.82,79841.57,12.7,0.98474,2e-05,1.83031]
[1778201475512,48.83,79841.29,12.7,0.98472,2e-05,1.83241]
[1778201476519,48.84,79842.53,12.7,0.98473,2e-05,1.83064]
[1778201477526,48.84,79841.62,12.7,0.98471,2e-05,1.8325]
[1778201482561,48.85,79842.14,12.7,0.98471,2e-05,1.83324]
[1778201484575,48.85,79841.17,12.7,0.98469,2e-05,1.83551]
[1778201489610,48.86,79841.81,12.7,0.98468,2e-05,1.83602]
[1778201494645,48.87,79841.82,12.7,0.98469,2e-05,1.83483]
[1778201497666,48.87,79840.88,12.7,0.98466,2e-05,1.83736]
[1778201499680,48.88,79839.78,12.7,0.98464,2e-05,1.83984]
[1778201500687,48.88,79837.12,12.7,0.98459,2e-05,1.84464]
[1778201504716,48.89,79826.75,12.7,0.98441,2e-05,1.86339]
[1778201505723,48.89,79824.58,12.7,0.98437,2e-05,1.86735]
[1778201506965,48.89,79824.58,12.7,0.98437,2e-05,1.86735]
[1778201507738,48.92,79814.34,12.7,0.98414,2e-05,1.89006]
[1778201508745,48.93,79809.17,12.7,0.98403,2e-05,1.90117]
[1778201509752,48.94,79806.89,12.7,0.98397,2e-05,1.90709]
[1778201513780,48.94,79805.99,12.7,0.98397,2e-05,1.90765]
[1778201515794,48.93,79803.79,12.7,0.98394,2e-05,1.91067]
[1778201516801,48.93,79802.63,12.7,0.98392,2e-05,1.91228]
[1778201521836,48.92,79802.28,12.7,0.98394,2e-05,1.91085]
[1778201523560,48.92,79802.28,12.7,0.98394,2e-05,1.91085]
[1778201522843,48.91,79801.11,12.7,0.98392,2e-05,1.91247]
[1778201523675,48.91,79801.11,12.7,0.98392,2e-05,1.91247]
[1778201523850,48.91,79796.45,12.7,0.98384,2e-05,1.92017]
[1778201524778,48.91,79796.45,12.7,0.98384,2e-05,1.92017]
[1778201524857,48.89,79794.35,12.7,0.98385,2e-05,1.91964]
[1778201525864,48.89,79792.02,12.7,0.98381,2e-05,1.92328]
[1778201532913,48.85,79793.06,12.7,0.9839,2e-05,1.91477]
[1778201535935,48.84,79795.8,12.7,0.98395,2e-05,1.9088]
[1778201538956,48.82,79796.72,12.7,0.98402,2e-05,1.90254]
[1778201539963,48.81,79797.71,12.7,0.98404,2e-05,1.90045]
[1778201544998,48.8,79797.8,12.7,0.98406,2e-05,1.8984]
[1778201548019,48.8,79796.7,12.7,0.98405,2e-05,1.89917]
[1778201550033,48.79,79797.78,12.7,0.98408,2e-05,1.89653]
[1778201551040,48.79,79797.11,12.7,0.98409,2e-05,1.8945]
[1778201560103,48.77,79796.3,12.7,0.98411,2e-05,1.89254]
[1778201567153,48.76,79796.79,12.7,0.98414,2e-05,1.8891]
[1778201569166,48.75,79795.2,12.7,0.98412,2e-05,1.89111]
[1778201570173,48.75,79792.43,12.7,0.98408,2e-05,1.89553]
[1778201573194,48.72,79791.09,12.7,0.9841,2e-05,1.89335]
[1778201575213,48.68,79785.55,12.7,0.98408,2e-05,1.89567]
[1778201576217,48.66,79777.4,12.7,0.98397,2e-05,1.90615]
[1778201578231,48.62,79776.04,12.7,0.98402,2e-05,1.9009]
[1778201579238,48.62,79776.87,12.7,0.98404,2e-05,1.89908]
[1778201580245,48.62,79777.79,12.7,0.98406,2e-05,1.89712]
[1778201583266,48.61,79780.29,12.7,0.98411,2e-05,1.89169]
[1778201586287,48.6,79781.57,12.7,0.98415,2e-05,1.88842]
[1778201590315,48.6,79780.45,12.7,0.98414,2e-05,1.889]
[1778201591322,48.59,79777.78,12.7,0.9841,2e-05,1.89329]
[1778201595350,48.59,79776.65,12.7,0.98409,2e-05,1.89386]
[1778201596357,48.58,79777.75,12.7,0.98411,2e-05,1.89161]
[1778201601395,48.57,79777.12,12.7,0.98412,2e-05,1.89099]
[1778201602402,48.57,79777.94,12.7,0.98414,2e-05,1.88923]
[1778201604416,48.57,79779.43,12.7,0.98417,2e-05,1.88597]
[1778201607437,48.56,79780.27,12.7,0.98419,2e-05,1.88353]
[1778201611465,48.56,79781.76,12.7,0.98425,2e-05,1.87687]
[1778201617171,48.55,79782.55,12.7,0.98428,2e-05,1.87396]
[1778201622265,48.54,79782.55,12.7,0.9843,2e-05,1.87214]
[1778201627749,48.53,79781.77,12.7,0.9843,2e-05,1.87197]
[1778201629593,48.52,79780.96,12.7,0.9843,2e-05,1.87246]
[1778201632614,48.52,79783.5,12.7,0.98435,2e-05,1.86717]
[1778201633621,48.52,79786.34,12.7,0.9844,2e-05,1.862]
[1778201634628,48.51,79787.55,12.7,0.98442,2e-05,1.85964]
[1778201635635,48.51,79788.41,12.7,0.98444,2e-05,1.85788]
[1778201640670,48.5,79787.43,12.7,0.98444,2e-05,1.85816]
[1778201645705,48.5,79786.56,12.7,0.98444,2e-05,1.85828]
[1778201646713,48.5,79787.35,12.7,0.98445,2e-05,1.85665]
[1778201647719,48.49,79788.15,12.7,0.98447,2e-05,1.85501]
[1778201652754,48.49,79785.52,12.7,0.98444,2e-05,1.8582]
[1778201657170,48.48,79782.59,12.7,0.9844,2e-05,1.86215]
[1778201659803,48.48,79781.27,12.7,0.98438,2e-05,1.86361]
[1778201661817,48.47,79780.39,12.7,0.98437,2e-05,1.86457]
[1778201666852,48.46,79780.35,12.7,0.98439,2e-05,1.86329]
[1778201667859,48.46,79779.45,12.7,0.98437,2e-05,1.86457]
[1778201669654,48.46,79779.45,12.7,0.98437,2e-05,1.86457]
[1778201669750,48.46,79778.43,12.7,0.98436,2e-05,1.86578]
[1778201669886,48.46,79774.46,12.7,0.98429,2e-05,1.87262]
[1778201670822,48.46,79774.46,12.7,0.98429,2e-05,1.87262]
[1778201670890,48.46,79767.29,12.7,0.98417,2e-05,1.88474]
[1778201671897,48.46,79766.48,12.7,0.98419,2e-05,1.88303]
[1778201673911,48.45,79768.29,12.7,0.98422,2e-05,1.87929]
[1778201679966,48.44,79768.29,12.7,0.98424,2e-05,1.87751]
[1778201680973,48.44,79769.86,12.7,0.98427,2e-05,1.8745]
[1778201681980,48.44,79773.43,12.7,0.98433,2e-05,1.86804]
[1778201687148,48.44,79773.49,12.7,0.98434,2e-05,1.8671]
[1778201690036,48.43,79774.46,12.7,0.98437,2e-05,1.86403]
[1778201695071,48.42,79772.96,12.7,0.98436,2e-05,1.86524]
[1778201697230,48.42,79773.91,12.7,0.98438,2e-05,1.86304]
[1778201702256,48.41,79772.6,12.7,0.98437,2e-05,1.86392]
[1778201703128,48.41,79769.98,12.7,0.98433,2e-05,1.86815]
[1778201705142,48.37,79768.92,12.7,0.98437,2e-05,1.86433]
[1778201708163,48.33,79769.65,12.7,0.98446,2e-05,1.85493]
[1778201714205,48.24,79769.64,12.7,0.98461,2e-05,1.8401]
[1778201715212,48.23,79767.87,12.7,0.9846,2e-05,1.84082]
[1778201716219,48.22,79766.11,12.7,0.98459,2e-05,1.84152]
[1778201721254,48.18,79765.85,12.7,0.98466,2e-05,1.83469]
[1778201722261,48.18,79766.65,12.7,0.98467,2e-05,1.8331]
[1778201727296,48.17,79766.73,12.7,0.98468,2e-05,1.83188]
[1778201735352,48.16,79769.39,12.7,0.98477,2e-05,1.8229]
[1778201739380,48.15,79767.58,12.7,0.98475,2e-05,1.82518]
[1778201744415,48.15,79767.6,12.7,0.98476,2e-05,1.82412]
[1778201745422,48.15,79768.83,12.7,0.98478,2e-05,1.82183]
[1778201748443,48.14,79771.1,12.7,0.98482,2e-05,1.81738]
[1778201749002,48.14,79771.1,12.7,0.98482,2e-05,1.81738]
[1778201749450,48.14,79776.56,12.7,0.98491,2e-05,1.80794]
[1778201755492,48.14,79777.23,12.7,0.98494,2e-05,1.80578]
[1778201762541,48.13,79777.73,12.7,0.98496,2e-05,1.8038]
[1778201767583,48.13,79777.89,12.7,0.98497,2e-05,1.80274]
[1778201769598,48.12,79780.49,12.7,0.98501,2e-05,1.79805]
[1778201770605,48.12,79781.93,12.7,0.98504,2e-05,1.79547]
[1778201771612,48.12,79781.01,12.7,0.98502,2e-05,1.79688]
[1778201776647,48.12,79781.4,12.7,0.98504,2e-05,1.7954]
[1778201781682,48.11,79780.59,12.7,0.98503,2e-05,1.79612]
[1778201789738,48.11,79783.1,12.7,0.98508,2e-05,1.79092]
[1778201793766,48.11,79782.15,12.7,0.98509,2e-05,1.78937]
[1778201795780,48.1,79781.17,12.7,0.98508,2e-05,1.7908]
[1778201796787,48.1,79782.44,12.7,0.9851,2e-05,1.78855]
[1778201799808,48.1,79783.69,12.7,0.98512,2e-05,1.78613]
[1778201802829,48.1,79779.72,12.7,0.98506,2e-05,1.79247]
[1778201803836,48.1,79778.33,12.7,0.98504,2e-05,1.79469]
[1778201804843,48.1,79777.02,12.7,0.98502,2e-05,1.79678]
[1778201805850,48.1,79775.77,12.7,0.985,2e-05,1.79875]
[1778201807086,48.1,79775.77,12.7,0.985,2e-05,1.79875]
[1778201807864,48.1,79742.75,12.7,0.98445,2e-05,1.85485]
[1778201808761,48.1,79742.75,12.7,0.98445,2e-05,1.85485]
[1778201808873,48.1,79739.09,12.7,0.98439,2e-05,1.86095]
[1778201809298,48.1,79739.09,12.7,0.98439,2e-05,1.86095]
[1778201809380,48.1,79739.09,12.7,0.98439,2e-05,1.86095]
[1778201809880,48.08,79737.86,12.7,0.98439,2e-05,1.86064]
[1778201810887,48.07,79741.33,12.7,0.98447,2e-05,1.8522]
[1778201811894,48.07,79742.42,12.7,0.98449,2e-05,1.85009]
[1778201812901,48.07,79746.5,12.7,0.98456,2e-05,1.84283]
[1778201813908,48.06,79741.46,12.7,0.98448,2e-05,1.85131]
[1778201818943,48.06,79741.44,12.7,0.98449,2e-05,1.8502]
[1778201823978,48.05,79743.74,12.7,0.98454,2e-05,1.84513]
[1778201825992,48.05,79745.15,12.7,0.98457,2e-05,1.84228]
[1778201831027,48.04,79745.99,12.7,0.98459,2e-05,1.83981]
[1778201835055,48.04,79749.42,12.7,0.98466,2e-05,1.83312]
[1778201836064,48.04,79750.76,12.7,0.98468,2e-05,1.83064]
[1778201839910,48.03,79749.64,12.7,0.98467,2e-05,1.83182]
[1778201845136,48.03,79752.74,12.7,0.98473,2e-05,1.82558]
[1778201846143,48.03,79754.98,12.7,0.98477,2e-05,1.82158]
[1778201851178,48.02,79755.31,12.7,0.98481,2e-05,1.81743]
[1778201852151,48.02,79755.31,12.7,0.98481,2e-05,1.81743]
[1778201857220,48.02,79755.87,12.7,0.98483,2e-05,1.81553]
[1778201859112,48.02,79755.68,12.7,0.98483,2e-05,1.81569]
[1778201859234,48.02,79757.83,12.7,0.98486,2e-05,1.81188]
[1778201865276,48.01,79758.33,12.7,0.98488,2e-05,1.81014]
[1778201867176,48.01,79758.33,12.7,0.98488,2e-05,1.81014]
[1778201871428,48.01,79758.42,12.7,0.98488,2e-05,1.8097]
[1778201883402,48.0,79757.85,12.7,0.9849,2e-05,1.80834]
[1778201889444,47.99,79758.63,12.7,0.98492,2e-05,1.80617]
[1778201890801,47.99,79758.63,12.7,0.98492,2e-05,1.80617]
[1778201891073,47.99,79758.63,12.7,0.98492,2e-05,1.8059]
[1778201891909,47.99,79758.63,12.7,0.98492,2e-05,1.8059]
[1778201891458,47.99,79768.97,12.7,0.98509,2e-05,1.78843]
[1778201892267,47.99,79768.97,12.7,0.98509,2e-05,1.78843]
[1778201892465,47.99,79769.7,12.7,0.98511,2e-05,1.78709]
[1778201893472,47.99,79771.12,12.7,0.98513,2e-05,1.7846]
[1778201895398,47.99,79771.52,12.7,0.98514,2e-05,1.78383]
[1778201900521,47.98,79772.59,12.7,0.98516,2e-05,1.78143]
[1778201902159,47.98,79773.04,12.7,0.98517,2e-05,1.78058]
[1778201907914,47.98,79773.04,12.7,0.98517,2e-05,1.78048]
[1778201913612,47.98,79773.07,12.7,0.9852,2e-05,1.77668]
[1778201918648,47.97,79773.31,12.7,0.98521,2e-05,1.77581]
[1778201923683,47.97,79773.55,12.7,0.98522,2e-05,1.77494]
[1778201928718,47.97,79773.65,12.7,0.98523,2e-05,1.77432]
[1778201929725,47.97,79776.22,12.7,0.98527,2e-05,1.76993]
[1778201930732,47.97,79782.93,12.7,0.98538,2e-05,1.75866]
[1778201931739,47.97,79784.96,12.7,0.98541,2e-05,1.75521]
[1778201932162,47.97,79784.96,12.7,0.98541,2e-05,1.75521]
[1778201937782,47.96,79785.03,12.7,0.98542,2e-05,1.75471]
[1778201938371,47.96,79785.03,12.7,0.98542,2e-05,1.75471]
[1778201943823,47.96,79785.78,12.7,0.98543,2e-05,1.75308]
[1778201945837,47.96,79788.33,12.7,0.98548,2e-05,1.74873]
[1778201946844,47.96,79789.71,12.7,0.9855,2e-05,1.74638]
[1778201947851,47.96,79791.45,12.7,0.98553,2e-05,1.74345]
[1778201952886,47.96,79790.04,12.7,0.98551,2e-05,1.74547]
[1778201955907,47.96,79791.22,12.7,0.98553,2e-05,1.74338]
[1778201960942,47.96,79792.14,12.7,0.98555,2e-05,1.74164]
[1778201961949,47.96,79790.98,12.7,0.98553,2e-05,1.74351]
[1778201964970,47.96,79798.39,12.7,0.98565,2e-05,1.73118]
[1778201965977,47.96,79801.84,12.7,0.9857,2e-05,1.7255]
[1778201967991,47.96,79803.6,12.7,0.98573,2e-05,1.7226]
[1778201970503,47.96,79804.06,12.7,0.98574,2e-05,1.72184]
[1778201971012,47.96,79807.95,12.7,0.98582,2e-05,1.71284]
[1778201973823,47.96,79807.57,12.7,0.98582,2e-05,1.71349]
[1778201978697,47.96,79808.26,12.7,0.98583,2e-05,1.71242]
[1778201979069,47.96,79809.42,12.7,0.98584,2e-05,1.71056]
[1778201984104,47.96,79809.98,12.7,0.98585,2e-05,1.70976]
[1778201986118,47.96,79814.23,12.7,0.98592,2e-05,1.70291]
[1778201987125,47.96,79816.77,12.7,0.98596,2e-05,1.69884]
[1778201988132,47.96,79819.93,12.7,0.98601,2e-05,1.69378]
[1778201993167,47.96,79820.72,12.7,0.98602,2e-05,1.69277]
[1778201998202,47.96,79822.83,12.7,0.98605,2e-05,1.68964]
[1778202000216,47.96,79824.83,12.7,0.98608,2e-05,1.68655]
[1778202001184,47.96,79824.83,12.7,0.98608,2e-05,1.68655]
[1778202001377,47.96,79830.51,12.7,0.98617,2e-05,1.6775]
[1778202002215,47.96,79830.51,12.7,0.98617,2e-05,1.6775]
[1778202002266,47.96,79830.51,12.7,0.98617,2e-05,1.6775]
[1778202002286,47.96,79847.27,12.7,0.98642,2e-05,1.65093]
[1778202003237,47.96,79853.86,12.7,0.98652,2e-05,1.64067]
[1778202006258,47.97,79856.9,12.7,0.98656,2e-05,1.63634]
[1778202007890,47.97,79858.35,12.7,0.98658,2e-05,1.63423]
[1778202011293,47.97,79859.53,12.7,0.9866,2e-05,1.63301]
[1778202012300,47.97,79861.11,12.7,0.98662,2e-05,1.6307]
[1778202013307,47.97,79862.75,12.7,0.98664,2e-05,1.6283]
[1778202015321,47.97,79860.09,12.7,0.9866,2e-05,1.6328]
[1778202017335,47.98,79858.36,12.7,0.98657,2e-05,1.63582]
[1778202021363,47.98,79859.85,12.7,0.98658,2e-05,1.6341]
[1778202022370,47.98,79860.87,12.7,0.9866,2e-05,1.63266]
[1778202024384,47.98,79863.02,12.7,0.98663,2e-05,1.62961]
[1778202025391,47.98,79865.62,12.7,0.98667,2e-05,1.62571]
[1778202030426,47.99,79866.04,12.7,0.98666,2e-05,1.62589]
[1778202031433,47.99,79867.48,12.7,0.9867,1e-05,1.62126]
[1778202036468,48.0,79868.97,12.7,0.98672,1e-05,1.6198]
[1778202038482,48.0,79870.96,12.7,0.98674,1e-05,1.61706]
[1778202043517,48.0,79871.62,12.7,0.98675,1e-05,1.61693]
[1778202046538,48.01,79873.25,12.7,0.98677,1e-05,1.61494]
[1778202049559,48.01,79874.32,12.7,0.98678,1e-05,1.61384]
[1778202052581,48.01,79881.51,12.7,0.98688,1e-05,1.60328]
[1778202053588,48.01,79889.53,12.7,0.98699,1e-05,1.59116]
[1778202055602,48.02,79883.95,12.7,0.98691,1e-05,1.60018]
[1778202056609,48.02,79882.11,12.7,0.98688,1e-05,1.60323]
[1778202057616,48.02,79883.06,12.7,0.98689,1e-05,1.60197]
[1778202058623,48.02,79879.82,12.7,0.98684,1e-05,1.60717]
[1778202061644,48.02,79876.37,12.7,0.98678,1e-05,1.61309]
[1778202062651,48.03,79878.33,12.7,0.98681,1e-05,1.61024]
[1778202066679,48.03,79879.41,12.7,0.98682,1e-05,1.60932]
[1778202071714,48.04,79880.21,12.7,0.98682,1e-05,1.60905]
[1778202076749,48.04,79880.53,12.7,0.98682,1e-05,1.60954]
[1778202078763,48.04,79881.59,12.7,0.98683,1e-05,1.6083]
[1778202083798,48.05,79880.56,12.7,0.9868,1e-05,1.61089]
[1778202087826,48.06,79881.54,12.7,0.98681,1e-05,1.61018]
[1778202092861,48.06,79881.74,12.7,0.98683,1e-05,1.60833]
[1778202097897,48.07,79882.62,12.7,0.98683,1e-05,1.60799]
[1778202102353,48.07,79882.62,12.7,0.98682,1e-05,1.60881]
[1778202102931,48.07,79887.42,12.7,0.98689,1e-05,1.60162]
[1778202103938,48.08,79890.41,12.7,0.98693,1e-05,1.59722]
[1778202104946,48.08,79891.99,12.7,0.98695,1e-05,1.59502]
[1778202106962,48.08,79891.04,12.7,0.98694,1e-05,1.59693]
[1778202109983,48.08,79891.99,12.7,0.98694,1e-05,1.59614]
[1778202115018,48.09,79892.98,12.7,0.98695,1e-05,1.59571]
[1778202116025,48.09,79891.28,12.7,0.98692,1e-05,1.59854]
[1778202119046,48.1,79890.34,12.7,0.9869,1e-05,1.60083]
[1778202120053,48.1,79883.87,12.7,0.9868,1e-05,1.6108]
[1778202121060,48.1,79882.26,12.7,0.98677,1e-05,1.61369]
[1778202122067,48.1,79881.09,12.7,0.98676,1e-05,1.61568]
[1778202127102,48.11,79880.66,12.7,0.98674,1e-05,1.61724]
[1778202132137,48.11,79880.86,12.7,0.98674,1e-05,1.61779]
[1778202135158,48.11,79879.02,12.7,0.9867,1e-05,1.62115]
[1778202137172,48.12,79878.05,12.7,0.98669,1e-05,1.62299]
[1778202142207,48.12,79878.2,12.7,0.98668,1e-05,1.62356]
[1778202147242,48.13,79878.28,12.7,0.98667,1e-05,1.62423]
[1778202152277,48.13,79877.97,12.7,0.98668,1e-05,1.62294]
[1778202154291,48.13,79879.32,12.7,0.9867,1e-05,1.62116]
[1778202159326,48.14,79879.28,12.7,0.98669,1e-05,1.62203]
[1778202162347,48.14,79877.48,12.7,0.98666,1e-05,1.62531]
[1778202164362,48.14,79876.13,12.7,0.98664,1e-05,1.62772]
[1778202170404,48.15,79870.57,12.7,0.98654,2e-05,1.6373]
[1778202171697,48.15,79868.64,12.7,0.98651,2e-05,1.64046]
[1778202173014,48.15,79868.64,12.7,0.98651,2e-05,1.64046]
[1778202174432,48.15,79870.02,12.7,0.98653,2e-05,1.63869]
[1778202177152,48.15,79870.56,12.7,0.98654,2e-05,1.63798]
[1778202177191,48.15,79869.49,12.7,0.98652,2e-05,1.63993]
[1778202180405,48.16,79869.63,12.7,0.98652,2e-05,1.63998]
[1778202186516,48.16,79869.08,12.7,0.9865,2e-05,1.64175]
[1778202188360,48.16,79869.08,12.7,0.9865,2e-05,1.64175]
[1778202188530,48.16,79864.38,12.7,0.98643,2e-05,1.64939]
[1778202189537,48.16,79860.97,12.7,0.98637,2e-05,1.65488]
[1778202190544,48.16,79859.78,12.7,0.98636,2e-05,1.65687]
[1778202191462,48.16,79859.78,12.7,0.98636,2e-05,1.65687]
[1778202191551,48.17,79857.87,12.7,0.98633,2e-05,1.65999]
[1778202196586,48.17,79857.96,12.7,0.98632,2e-05,1.66034]
[1778202198600,48.17,79856.96,12.7,0.9863,2e-05,1.66212]
[1778202203635,48.17,79856.06,12.7,0.98629,2e-05,1.66403]
[1778202207161,48.17,79855.99,12.7,0.98628,2e-05,1.66433]
[1778202207232,48.17,79857.25,12.7,0.9863,2e-05,1.66252]
[1778202210765,48.18,79856.89,12.7,0.98629,2e-05,1.66329]
[1778202216726,48.18,79856.32,12.7,0.9863,2e-05,1.66227]
[1778202221761,48.18,79855.69,12.7,0.98628,2e-05,1.66374]
[1778202222768,48.18,79853.7,12.7,0.98625,2e-05,1.66698]
[1778202227803,48.19,79854.43,12.7,0.98626,2e-05,1.66626]
[1778202230824,48.19,79853.27,12.7,0.98624,2e-05,1.66836]
[1778202235876,48.19,79853.65,12.7,0.98624,2e-05,1.66817]
[1778202240911,48.19,79853.78,12.7,0.98624,2e-05,1.66838]
[1778202245946,48.19,79854.58,12.7,0.98625,2e-05,1.66751]
[1778202248967,48.2,79858.45,12.7,0.98631,2e-05,1.66164]
[1778202249974,48.2,79859.62,12.7,0.98632,2e-05,1.65988]
[1778202251053,48.2,79859.62,12.7,0.98632,2e-05,1.65988]
[1778202257096,48.2,79860.45,12.7,0.98633,2e-05,1.65916]
[1778202263066,48.2,79856.99,12.7,0.98627,2e-05,1.66528]
[1778202264074,48.2,79855.5,12.7,0.98625,2e-05,1.66773]
[1778202269108,48.21,79856.02,12.7,0.98625,2e-05,1.66731]
[1778202273136,48.21,79858.09,12.7,0.9863,2e-05,1.66174]
[1778202275150,48.21,79856.43,12.7,0.98627,2e-05,1.66454]
[1778202277164,48.21,79857.5,12.7,0.98629,2e-05,1.66302]
[1778202279178,48.21,79860.06,12.7,0.98633,2e-05,1.65914]
[1778202281521,48.21,79860.54,12.7,0.98633,2e-05,1.65865]
[1778202286227,48.22,79858.68,12.7,0.9863,2e-05,1.66205]
[1778202287234,48.22,79857.02,12.7,0.98627,2e-05,1.66467]
[1778202288587,48.22,79857.51,12.7,0.98628,2e-05,1.66406]
[1778202289248,48.22,79856.51,12.7,0.98626,2e-05,1.66573]
[1778202296297,48.22,79856.72,12.7,0.98626,2e-05,1.66595]
[1778202301332,48.22,79857.18,12.7,0.98626,2e-05,1.66561]
[1778202306367,48.23,79856.24,12.7,0.98624,2e-05,1.66749]
[1778202311402,48.23,79856.37,12.7,0.98624,2e-05,1.66766]
[1778202314423,48.23,79857.9,12.7,0.98626,2e-05,1.66546]
[1778202315431,48.23,79860.04,12.7,0.9863,2e-05,1.66215]
[1778202317894,48.23,79860.04,12.7,0.9863,2e-05,1.66215]
[1778202323990,48.23,79859.7,12.7,0.98629,2e-05,1.66328]
[1778202329529,48.24,79858.2,12.7,0.98626,2e-05,1.66621]
[1778202334564,48.24,79857.91,12.7,0.98627,2e-05,1.66445]
[1778202337554,48.24,79857.08,12.7,0.98626,2e-05,1.66592]
[1778202337585,48.24,79854.56,12.7,0.98622,2e-05,1.66999]
[1778202338592,48.24,79851.63,12.7,0.98617,2e-05,1.67472]
[1778202339599,48.24,79849.53,12.7,0.98614,2e-05,1.67812]
[1778202340606,48.24,79847.67,12.7,0.98611,2e-05,1.68114]
[1778202345641,48.24,79847.51,12.7,0.9861,2e-05,1.68166]
[1778202347368,48.24,79847.51,12.7,0.9861,2e-05,1.68166]
[1778202347655,48.24,79848.55,12.7,0.98612,2e-05,1.68011]
[1778202348663,48.24,79846.49,12.7,0.98609,2e-05,1.68345]
[1778202350677,48.25,79845.22,12.7,0.98606,2e-05,1.68558]
[1778202354393,48.25,79845.11,12.7,0.98606,2e-05,1.6858]
[1778202357198,48.25,79844.7,12.7,0.98605,2e-05,1.6866]
[1778202360397,48.25,79844.2,12.7,0.98605,2e-05,1.68754]
[1778202361214,48.25,79844.27,12.7,0.98605,2e-05,1.68752]
[1778202361755,48.25,79845.55,12.7,0.98606,2e-05,1.68557]
[1778202362527,48.25,79845.55,12.7,0.98606,2e-05,1.68557]
[1778202362762,48.25,79846.29,12.7,0.98608,2e-05,1.68444]
[1778202367204,48.25,79845.13,12.7,0.98606,2e-05,1.68652]
[1778202367797,48.25,79835.06,12.7,0.9859,2e-05,1.70274]
[1778202368804,48.25,79827.65,12.7,0.98578,2e-05,1.71474]
[1778202369811,48.25,79824.26,12.7,0.98573,2e-05,1.72024]
[1778202371354,48.25,79824.26,12.7,0.98573,2e-05,1.72024]
[1778202372148,48.25,79824.66,12.7,0.98573,2e-05,1.71958]
[1778202377421,48.26,79824.18,12.7,0.98571,2e-05,1.72199]
[1778202382902,48.26,79823.59,12.7,0.9857,2e-05,1.72285]
[1778202386930,48.26,79824.64,12.7,0.98572,2e-05,1.72105]
[1778202388420,48.26,79824.64,12.7,0.98572,2e-05,1.72105]
[1778202388944,48.26,79823.51,12.7,0.9857,2e-05,1.72285]
[1778202392202,48.26,79826.78,12.7,0.98578,2e-05,1.7148]
[1778202398007,48.27,79827.14,12.7,0.98576,2e-05,1.71632]
[1778202403042,48.27,79827.76,12.7,0.98577,2e-05,1.71521]
[1778202405056,48.27,79829.0,12.7,0.98579,2e-05,1.71316]
[1778202408077,48.27,79826.48,12.7,0.98575,2e-05,1.7172]
[1778202413112,48.27,79825.78,12.7,0.98574,2e-05,1.71823]
[1778202418147,48.27,79823.08,12.7,0.9857,2e-05,1.7225]
[1778202419154,48.27,79821.83,12.7,0.98568,2e-05,1.72451]
[1778202423555,48.27,79821.91,12.7,0.98568,2e-05,1.72431]
[1778202423182,48.27,79814.03,12.7,0.98556,2e-05,1.73712]
[1778202424189,48.27,79809.08,12.7,0.98548,2e-05,1.74518]
[1778202425039,48.27,79809.08,12.7,0.98548,2e-05,1.74518]
[1778202428038,48.28,79808.78,12.7,0.98546,2e-05,1.74714]
[1778202428217,48.28,79806.57,12.7,0.98542,2e-05,1.75127]
[1778202429224,48.28,79805.58,12.7,0.9854,2e-05,1.75339]
[1778202430231,48.28,79803.27,12.7,0.98536,2e-05,1.75768]
[1778202431238,48.29,79801.16,12.7,0.98532,2e-05,1.76165]
[1778202432245,48.29,79797.71,12.7,0.98526,2e-05,1.76783]
[1778202435266,48.29,79795.5,12.7,0.98522,2e-05,1.77175]
[1778202436273,48.29,79789.24,12.7,0.98512,2e-05,1.78207]
[1778202437280,48.29,79785.0,12.7,0.98505,2e-05,1.78905]
[1778202438288,48.29,79782.86,12.7,0.98501,2e-05,1.79251]
[1778202439295,48.29,79777.37,12.7,0.98492,2e-05,1.80159]
[1778202440302,48.29,79779.33,12.7,0.98496,2e-05,1.79814]
[1778202442316,48.29,79781.65,12.7,0.98499,2e-05,1.79448]
[1778202443323,48.29,79780.54,12.7,0.98498,2e-05,1.79618]
[1778202444330,48.29,79782.07,12.7,0.985,2e-05,1.79346]
[1778202449366,48.28,79781.81,12.7,0.98501,2e-05,1.79296]
[1778202453393,48.28,79780.58,12.7,0.98502,2e-05,1.79183]
[1778202453745,48.28,79780.58,12.7,0.98502,2e-05,1.79183]
[1778202454400,48.28,79772.11,12.7,0.98488,2e-05,1.80578]
[1778202455407,48.28,79766.96,12.7,0.98479,2e-05,1.8145]
[1778202456414,48.26,79766.59,12.7,0.98481,2e-05,1.813]
[1778202458428,48.26,79765.4,12.7,0.98479,2e-05,1.81464]
[1778202459435,48.26,79764.22,12.7,0.98477,2e-05,1.81645]
[1778202460737,48.26,79764.12,12.7,0.98477,2e-05,1.81642]
[1778202464470,48.26,79762.5,12.7,0.98475,2e-05,1.81839]
[1778202469505,48.25,79762.63,12.7,0.98476,2e-05,1.81719]
[1778202473533,48.25,79759.35,12.7,0.98472,2e-05,1.82198]
[1778202474540,48.24,79755.63,12.7,0.98466,2e-05,1.82812]
[1778202476554,48.24,79754.68,12.7,0.98464,2e-05,1.82931]
[1778202481590,48.24,79764.05,12.7,0.98481,2e-05,1.81229]
[1778202482597,48.23,79767.9,12.7,0.98488,2e-05,1.80559]
[1778202484611,48.23,79769.8,12.7,0.98491,2e-05,1.80204]
[1778202486625,48.23,79771.2,12.7,0.98494,2e-05,1.79935]
[1778202488639,48.23,79775.4,12.7,0.98501,2e-05,1.79196]
[1778202489646,48.23,79777.9,12.7,0.98506,2e-05,1.78762]
[1778202493674,48.22,79778.76,12.7,0.98508,2e-05,1.78563]
[1778202498709,48.22,79778.79,12.7,0.98508,2e-05,1.78489]
[1778202504433,48.22,79779.56,12.7,0.9851,2e-05,1.78305]
[1778202504634,48.22,79779.56,12.7,0.9851,2e-05,1.78305]
[1778202504643,48.22,79780.21,12.7,0.9851,2e-05,1.78282]
[1778202504751,48.22,79789.06,12.7,0.98525,2e-05,1.76806]
[1778202505758,48.23,79790.24,12.7,0.98526,2e-05,1.76655]
[1778202507772,48.23,79795.2,12.7,0.98534,2e-05,1.75868]
[1778202511501,48.23,79795.05,12.7,0.98534,2e-05,1.75883]
[1778202517844,48.22,79796.55,12.7,0.98539,2e-05,1.75287]
[1778202521471,48.22,79796.58,12.7,0.98539,2e-05,1.75267]
[1778202521872,48.22,79799.22,12.7,0.98544,2e-05,1.74816]
[1778202522879,48.22,79800.14,12.7,0.98545,2e-05,1.74657]
[1778202524669,48.23,79801.06,12.7,0.98546,2e-05,1.74605]
[1778202525900,48.23,79802.05,12.7,0.98547,2e-05,1.74491]
[1778202528926,48.24,79797.47,12.7,0.98538,2e-05,1.75396]
[1778202529933,48.24,79792.48,12.7,0.9853,2e-05,1.7627]
[1778202530941,48.24,79795.14,12.7,0.98534,2e-05,1.7582]
[1778202534969,48.24,79796.76,12.7,0.98537,2e-05,1.75518]
[1778202537990,48.24,79798.23,12.7,0.98539,2e-05,1.75307]
[1778202538997,48.24,79797.07,12.7,0.98537,2e-05,1.75546]
[1778202545041,48.26,79797.6,12.7,0.98535,2e-05,1.75686]
[1778202546048,48.26,79801.53,12.7,0.98541,2e-05,1.75084]
[1778202547055,48.26,79803.81,12.7,0.98545,2e-05,1.74757]
[1778202551083,48.27,79802.73,12.7,0.98541,2e-05,1.75129]
[1778202552090,48.28,79801.75,12.7,0.98539,2e-05,1.75339]
[1778202555111,48.28,79800.56,12.7,0.98537,2e-05,1.75566]
[1778202557125,48.28,79801.91,12.7,0.98539,2e-05,1.75326]
[1778202562160,48.27,79801.43,12.7,0.98539,2e-05,1.75364]
[1778202572191,48.27,79801.99,12.7,0.9854,2e-05,1.75239]
[1778202574245,48.27,79804.92,12.7,0.98547,2e-05,1.74425]
[1778202578273,48.27,79802.93,12.7,0.98544,2e-05,1.74782]
[1778202584315,48.28,79802.94,12.7,0.98542,2e-05,1.75016]
[1778202589350,48.29,79802.79,12.7,0.98541,2e-05,1.75113]
[1778202592372,48.3,79800.45,12.7,0.98535,2e-05,1.75643]
[1778202593378,48.3,79796.96,12.7,0.98529,2e-05,1.76268]
[1778202594385,48.3,79794.8,12.7,0.98525,2e-05,1.76674]
[1778202597406,48.3,79792.75,12.7,0.98522,2e-05,1.76982]
[1778202600427,48.3,79790.02,12.7,0.98518,2e-05,1.77401]
[1778202601434,48.3,79778.1,12.7,0.98499,2e-05,1.79383]
[1778202601938,48.3,79778.1,12.7,0.98499,2e-05,1.79383]
[1778202602441,48.3,79771.93,12.7,0.98489,2e-05,1.80409]
[1778202603448,48.3,79772.92,12.7,0.9849,2e-05,1.80226]
[1778202610499,48.29,79772.71,12.7,0.98491,2e-05,1.80138]
[1778202612513,48.29,79770.36,12.7,0.98488,2e-05,1.80499]
[1778202615485,48.28,79771.16,12.7,0.98489,2e-05,1.80329]
[1778202615682,48.28,79771.16,12.7,0.98489,2e-05,1.80329]
[1778202615961,48.28,79771.04,12.7,0.98489,2e-05,1.80313]
[1778202616081,48.28,79771.04,12.7,0.98489,2e-05,1.80313]
[1778202616541,48.28,79759.87,12.7,0.98471,2e-05,1.82206]
[1778202616971,48.28,79759.87,12.7,0.98471,2e-05,1.82206]
[1778202617549,48.28,79757.38,12.7,0.98467,2e-05,1.82612]
[1778202618555,48.28,79756.01,12.7,0.98465,2e-05,1.82825]
[1778202623590,48.27,79753.51,12.7,0.98462,2e-05,1.83117]
[1778202628625,48.27,79749.34,12.7,0.98455,2e-05,1.8383]
[1778202629632,48.27,79747.8,12.7,0.98452,2e-05,1.84094]
[1778202632653,48.27,79746.85,12.7,0.98453,2e-05,1.83936]
[1778202637688,48.26,79746.11,12.7,0.98453,2e-05,1.83935]
[1778202639702,48.26,79747.39,12.7,0.98456,2e-05,1.83664]
[1778202645744,48.25,79746.85,12.7,0.98456,2e-05,1.83603]
[1778202646751,48.25,79745.81,12.7,0.98455,2e-05,1.83755]
[1778202651789,48.24,79746.84,12.7,0.98458,2e-05,1.8345]
[1778202656824,48.24,79749.11,12.7,0.98463,2e-05,1.82937]
[1778202658838,48.24,79750.8,12.7,0.98466,2e-05,1.82658]
[1778202663873,48.24,79749.91,12.7,0.98464,2e-05,1.82865]
[1778202665887,48.24,79753.0,12.7,0.98469,2e-05,1.82292]
[1778202671929,48.25,79754.89,12.7,0.98471,2e-05,1.82123]
[1778202677215,48.25,79755.66,12.7,0.98471,2e-05,1.82132]
[1778202679985,48.26,79753.48,12.7,0.98466,2e-05,1.82644]
[1778202680992,48.26,79752.57,12.7,0.98464,2e-05,1.82834]
[1778202686028,48.27,79751.41,12.7,0.9846,2e-05,1.83204]
[1778202687035,48.28,79749.76,12.7,0.98457,2e-05,1.8352]
[1778202689049,48.28,79752.79,12.7,0.98462,2e-05,1.83068]
[1778202694084,48.29,79753.37,12.7,0.98464,2e-05,1.82807]
[1778202700126,48.3,79752.82,12.7,0.98461,2e-05,1.83109]
[1778202705161,48.31,79753.46,12.7,0.9846,2e-05,1.83171]
[1778202706168,48.31,79751.68,12.7,0.98457,2e-05,1.8351]
[1778202707229,48.31,79749.53,12.7,0.98453,2e-05,1.83911]
[1778202709295,48.31,79751.11,12.7,0.98455,2e-05,1.8365]
[1778202716239,48.3,79751.45,12.7,0.98458,2e-05,1.83429]
[1778202721274,48.3,79752.27,12.7,0.9846,2e-05,1.83175]
[1778202724295,48.29,79755.85,12.7,0.98467,2e-05,1.82498]
[1778202725306,48.29,79764.47,12.7,0.98481,2e-05,1.81013]
[1778202726311,48.29,79765.76,12.7,0.98484,2e-05,1.80776]
[1778202732358,48.29,79765.15,12.7,0.98483,2e-05,1.80886]
[1778202736388,48.29,79763.91,12.7,0.98481,2e-05,1.81025]
[1778202741423,48.28,79763.88,12.7,0.98482,2e-05,1.8094]
[1778202744444,48.28,79758.46,12.7,0.98474,2e-05,1.81806]
[1778202745451,48.28,79757.17,12.7,0.98472,2e-05,1.82006]
[1778202750486,48.27,79756.74,12.7,0.98472,2e-05,1.8198]
[1778202751803,48.27,79755.76,12.7,0.98473,2e-05,1.8183]
[1778202757535,48.26,79756.57,12.7,0.98475,2e-05,1.81596]
[1778202762570,48.26,79755.34,12.7,0.98474,2e-05,1.81709]
[1778202763577,48.26,79750.77,12.7,0.98466,2e-05,1.82468]
[1778202765591,48.25,79749.84,12.7,0.98465,2e-05,1.82587]
[1778202769619,48.25,79748.35,12.7,0.98464,2e-05,1.82757]
[1778202770626,48.25,79747.11,12.7,0.98462,2e-05,1.82948]
[1778202775661,48.24,79747.5,12.7,0.98463,2e-05,1.82773]
[1778202780696,48.24,79747.27,12.7,0.98464,2e-05,1.82702]
[1778202785735,48.24,79747.07,12.7,0.98463,2e-05,1.82772]
[1778202789763,48.25,79746.1,12.7,0.9846,2e-05,1.83073]
[1778202793792,48.25,79747.13,12.7,0.98461,2e-05,1.82997]
[1778202795805,48.26,79745.03,12.7,0.98457,2e-05,1.83455]
[1778202797819,48.26,79743.86,12.7,0.98454,2e-05,1.8372]
[1778202801848,48.27,79745.73,12.7,0.98456,2e-05,1.83525]
[1778202802855,48.27,79747.33,12.7,0.98458,2e-05,1.83283]
[1778202807890,48.28,79746.56,12.7,0.98456,2e-05,1.83578]
[1778202809904,48.28,79747.68,12.7,0.98457,2e-05,1.83451]
[1778202816953,48.3,79747.41,12.7,0.98456,2e-05,1.83451]
[1778202821988,48.31,79747.43,12.7,0.98455,2e-05,1.83614]
[1778202824003,48.31,79746.36,12.7,0.98452,2e-05,1.83863]
[1778202828030,48.32,79744.4,12.7,0.98448,2e-05,1.84331]
[1778202829037,48.32,79741.83,12.7,0.98443,2e-05,1.84805]
[1778202830044,48.32,79740.63,12.7,0.98441,2e-05,1.85042]
[1778202832565,48.32,79740.6,12.7,0.9844,2e-05,1.85078]
[1778202832641,48.32,79733.56,12.7,0.98428,2e-05,1.86268]
[1778202833065,48.32,79729.94,12.7,0.98422,2e-05,1.86866]
[1778202837224,48.31,79730.88,12.7,0.98425,2e-05,1.86614]
[1778202837325,48.31,79729.93,12.7,0.98423,2e-05,1.8675]
[1778202842128,48.3,79728.41,12.7,0.98422,2e-05,1.86871]
[1778202843559,48.3,79728.41,12.7,0.98422,2e-05,1.86871]
[1778202843794,48.3,79728.41,12.7,0.98422,2e-05,1.86871]
[1778202843865,48.3,79727.12,12.7,0.98421,2e-05,1.87038]
[1778202844587,48.3,79727.12,12.7,0.98421,2e-05,1.87038]
[1778202844689,48.3,79725.05,12.7,0.98417,2e-05,1.87398]
[1778202851191,48.29,79724.82,12.7,0.98419,2e-05,1.87231]
[1778202856226,48.28,79724.79,12.7,0.9842,2e-05,1.87089]
[1778202861261,48.27,79716.49,12.7,0.98407,2e-05,1.8839]
[1778202862268,48.27,79710.54,12.7,0.98397,2e-05,1.89401]
[1778202867303,48.26,79709.89,12.7,0.98397,2e-05,1.89348]
[1778202869317,48.26,79706.19,12.7,0.98392,2e-05,1.89933]
[1778202874352,48.25,79704.49,12.7,0.98393,2e-05,1.89778]
[1778202876366,48.24,79698.83,12.7,0.98383,2e-05,1.9071]
[1778202880394,48.24,79700.87,12.7,0.98388,2e-05,1.90209]
[1778202885429,48.23,79700.44,12.7,0.98389,2e-05,1.90115]
[1778202886436,48.22,79701.53,12.7,0.98391,2e-05,1.89889]
[1778202891471,48.22,79700.01,12.7,0.9839,2e-05,1.8999]
[1778202896506,48.21,79699.84,12.7,0.98392,2e-05,1.89853]
[1778202901541,48.2,79699.64,12.7,0.98393,2e-05,1.89724]
[1778202903666,48.2,79699.16,12.7,0.98392,2e-05,1.89776]
[1778202903732,48.19,79698.87,12.7,0.98392,2e-05,1.89795]
[1778202904749,48.19,79698.87,12.7,0.98392,2e-05,1.89795]
[1778202904812,48.19,79690.6,12.7,0.98378,2e-05,1.91225]
[1778202905572,48.19,79687.79,12.7,0.98373,2e-05,1.91688]
[1778202906579,48.19,79684.88,12.7,0.98368,2e-05,1.9217]
[1778202907913,48.19,79684.88,12.7,0.98368,2e-05,1.9217]
[1778202907962,48.19,79684.88,12.7,0.98368,2e-05,1.9217]
[1778202907997,48.18,79683.8,12.7,0.98367,2e-05,1.92289]
[1778202908593,48.18,79678.1,12.7,0.98357,2e-05,1.93306]
[1778202909262,48.18,79678.1,12.7,0.98357,2e-05,1.93306]
[1778202909600,48.18,79677.21,12.7,0.98356,2e-05,1.93427]
[1778202910612,48.18,79675.7,12.7,0.98353,2e-05,1.93717]
[1778202911619,48.18,79674.1,12.7,0.9835,2e-05,1.94023]
[1778202912626,48.18,79668.02,12.7,0.98339,2e-05,1.95134]
[1778202913633,48.19,79666.41,12.7,0.98335,2e-05,1.95441]
[1778202914647,48.19,79656.85,12.7,0.98318,2e-05,1.97188]
[1778202915554,48.19,79656.85,12.7,0.98318,2e-05,1.97188]
[1778202915652,48.19,79643.47,12.7,0.98292,2e-05,1.99759]
[1778202916797,48.19,79643.47,12.7,0.98292,2e-05,1.99759]
[1778202916841,48.19,79638.5,12.7,0.98282,2e-05,2.00681]
[1778202918673,48.19,79639.7,12.7,0.98285,2e-05,2.00474]
[1778202919680,48.19,79641.38,12.7,0.98288,2e-05,2.00173]
[1778202920574,48.19,79641.38,12.7,0.98288,2e-05,2.00173]
[1778202922701,48.2,79639.13,12.7,0.98283,2e-05,2.00609]
[1778202924715,48.2,79641.56,12.7,0.98288,2e-05,2.00176]
[1778202925723,48.2,79639.95,12.7,0.98284,2e-05,2.0048]
[1778202926729,48.2,79641.6,12.7,0.98287,2e-05,2.00184]
[1778202931764,48.2,79640.99,12.7,0.98288,2e-05,2.0004]
[1778202932677,48.2,79640.99,12.7,0.98288,2e-05,2.0004]
[1778202938768,48.2,79640.85,12.7,0.98288,2e-05,2.00111]
[1778202938783,48.2,79640.85,12.7,0.98288,2e-05,2.00111]
[1778202939900,48.2,79639.9,12.7,0.98286,2e-05,2.00293]
[1778202940013,48.2,79622.11,12.7,0.98252,2e-05,2.03594]
[1778202940836,48.2,79617.03,12.7,0.98242,2e-05,2.0455]
[1778202941973,48.2,79617.03,12.7,0.98242,2e-05,2.0455]
[1778202942076,48.2,79619.0,12.7,0.98246,2e-05,2.04183]
[1778202942850,48.2,79626.73,12.7,0.98261,2e-05,2.02743]
[1778202943857,48.2,79628.44,12.7,0.98264,2e-05,2.02426]
[1778202944864,48.2,79626.68,12.7,0.98261,2e-05,2.02756]
[1778202946928,48.2,79624.24,12.7,0.98256,2e-05,2.03218]
[1778202947885,48.2,79627.21,12.7,0.98262,2e-05,2.02666]
[1778202948892,48.2,79629.29,12.7,0.98266,2e-05,2.02282]
[1778202951913,48.2,79630.41,12.7,0.98268,2e-05,2.02084]
[1778202952920,48.21,79629.34,12.7,0.98266,2e-05,2.02289]
[1778202955941,48.21,79630.96,12.7,0.98268,2e-05,2.01999]
[1778202957955,48.21,79632.27,12.7,0.98271,2e-05,2.01764]
[1778202958962,48.21,79633.74,12.7,0.98274,2e-05,2.01497]
[1778202962002,48.21,79634.35,12.7,0.98275,2e-05,2.01393]
[1778202962023,48.21,79634.24,12.7,0.98274,2e-05,2.01418]
[1778202962364,48.21,79634.24,12.7,0.98274,2e-05,2.01418]
[1778202962994,48.21,79643.49,12.7,0.98292,2e-05,1.9972]
[1778202963216,48.21,79643.49,12.7,0.98292,2e-05,1.9972]
[1778202964001,48.21,79644.01,12.7,0.98293,2e-05,1.99632]
[1778202967022,48.21,79645.21,12.7,0.98295,2e-05,1.99436]
[1778202968029,48.21,79646.93,12.7,0.98298,2e-05,1.99129]
[1778202969036,48.21,79651.05,12.7,0.98304,2e-05,1.98465]
[1778202970043,48.21,79652.75,12.7,0.98307,2e-05,1.98164]
[1778202973064,48.21,79655.45,12.7,0.98314,2e-05,1.97528]
[1778202978100,48.19,79656.11,12.7,0.98317,2e-05,1.97174]
[1778202978302,48.19,79656.11,12.7,0.98317,2e-05,1.97174]
[1778202978944,48.19,79656.11,12.7,0.98317,2e-05,1.97174]
[1778202979107,48.19,79661.35,12.7,0.98327,2e-05,1.96224]
[1778202980114,48.19,79662.59,12.7,0.9833,2e-05,1.95953]
[1778202981320,48.19,79662.84,12.7,0.98331,2e-05,1.9582]
[1778202982128,48.19,79660.71,12.7,0.98327,2e-05,1.96205]
[1778202984142,48.18,79662.82,12.7,0.98332,2e-05,1.95692]
[1778202985149,48.18,79658.46,12.7,0.98325,2e-05,1.96438]
[1778202986156,48.17,79656.63,12.7,0.98322,2e-05,1.96726]
[1778202991191,48.16,79656.93,12.7,0.98327,2e-05,1.9616]
[1778202996226,48.15,79657.31,12.7,0.9833,2e-05,1.95876]
[1778203001261,48.14,79657.27,12.7,0.98332,2e-05,1.95674]
[1778203004282,48.13,79658.61,12.7,0.98336,2e-05,1.95307]
[1778203005289,48.13,79660.0,12.7,0.98338,2e-05,1.95016]
[1778203011331,48.12,79665.44,12.7,0.98351,2e-05,1.93798]
[1778203012338,48.11,79669.43,12.7,0.98358,2e-05,1.93044]
[1778203013345,48.11,79670.51,12.7,0.98361,2e-05,1.92815]
[1778203014352,48.11,79673.77,12.7,0.98367,2e-05,1.92197]
[1778203017841,48.11,79674.31,12.7,0.98368,2e-05,1.92031]
[1778203018380,48.1,79676.0,12.7,0.98372,2e-05,1.91662]
[1778203023415,48.09,79675.27,12.7,0.98373,2e-05,1.91623]
[1778203025429,48.09,79670.51,12.7,0.98365,2e-05,1.92405]
[1778203026436,48.09,79668.93,12.7,0.98362,2e-05,1.92652]
[1778203029962,48.08,79668.72,12.7,0.98363,2e-05,1.92619]
[1778203030006,48.08,79674.42,12.7,0.98373,2e-05,1.91566]
[1778203030353,48.08,79674.42,12.7,0.98373,2e-05,1.91566]
[1778203030464,48.08,79672.06,12.7,0.98369,2e-05,1.91954]
[1778203031472,48.08,79678.45,12.7,0.98381,2e-05,1.90782]
[1778203032478,48.08,79685.63,12.7,0.98394,2e-05,1.89479]
[1778203034492,48.07,79686.69,12.7,0.98396,2e-05,1.89233]
[1778203039519,48.07,79686.66,12.7,0.98398,2e-05,1.89123]
[1778203044945,48.06,79687.17,12.7,0.984,2e-05,1.8889]
[1778203047583,48.05,79694.08,12.7,0.98413,2e-05,1.87563]
[1778203048590,48.05,79697.16,12.7,0.98419,2e-05,1.86999]
[1778203049772,48.05,79697.16,12.7,0.98419,2e-05,1.86999]
[1778203050083,48.05,79697.16,12.7,0.98419,2e-05,1.86999]
[1778203050188,48.05,79699.07,12.7,0.98423,2e-05,1.86617]
[1778203050987,48.05,79699.07,12.7,0.98423,2e-05,1.86617]
[1778203051087,48.05,79703.1,12.7,0.98432,2e-05,1.85611]
[1778203051612,48.05,79714.62,12.7,0.98452,2e-05,1.83616]
[1778203052619,48.05,79702.89,12.7,0.98432,2e-05,1.85629]
[1778203053626,48.04,79704.31,12.7,0.98435,2e-05,1.8536]
[1778203054633,48.04,79707.01,12.7,0.98439,2e-05,1.8487]
[1778203056647,48.04,79708.63,12.7,0.98443,2e-05,1.84549]
[1778203057654,48.04,79709.79,12.7,0.98445,2e-05,1.84329]
[1778203059669,48.04,79710.86,12.7,0.98447,2e-05,1.84105]
[1778203061683,48.04,79707.11,12.7,0.98441,2e-05,1.84717]
[1778203062690,48.03,79705.96,12.7,0.98439,2e-05,1.84896]
[1778203063697,48.03,79704.38,12.7,0.98437,2e-05,1.8515]
[1778203065711,48.03,79705.69,12.7,0.98439,2e-05,1.84881]
[1778203066718,48.03,79711.78,12.7,0.9845,2e-05,1.83807]
[1778203067725,48.03,79713.2,12.7,0.98453,2e-05,1.83544]
[1778203072760,48.02,79712.32,12.7,0.98452,2e-05,1.83608]
[1778203074774,48.02,79715.85,12.7,0.98458,2e-05,1.82964]
[1778203075781,48.02,79717.52,12.7,0.98461,2e-05,1.82661]
[1778203077795,48.02,79725.56,12.7,0.98475,2e-05,1.81252]
[1778203078802,48.02,79730.41,12.7,0.98483,2e-05,1.80469]
[1778203079809,48.02,79728.56,12.7,0.9848,2e-05,1.80772]
[1778203081823,48.02,79722.71,12.7,0.98471,2e-05,1.81746]
[1778203082830,48.02,79719.54,12.7,0.98465,2e-05,1.82275]
[1778203085851,48.02,79720.72,12.7,0.98468,2e-05,1.82027]
[1778203087865,48.01,79721.71,12.7,0.9847,2e-05,1.81828]
[1778203089880,48.01,79722.93,12.7,0.98472,2e-05,1.8159]
[1778203090886,48.01,79721.2,12.7,0.98469,2e-05,1.81872]
[1778203092247,48.01,79722.2,12.7,0.98471,2e-05,1.81672]
[1778203095922,48.01,79727.64,12.7,0.98481,2e-05,1.807]
[1778203096929,48.01,79741.99,12.7,0.98505,2e-05,1.78254]
[1778203097936,48.01,79729.05,12.7,0.98483,2e-05,1.8049]
[1778203098943,48.01,79732.31,12.7,0.98489,2e-05,1.79928]
[1778203099558,48.01,79732.31,12.7,0.98489,2e-05,1.79928]
[1778203099950,48.01,79732.13,12.7,0.98488,2e-05,1.79947]
[1778203100298,48.01,79732.13,12.7,0.98488,2e-05,1.79947]
[1778203100958,48.01,79747.15,12.7,0.98514,2e-05,1.774]
[1778203102972,48.01,79746.11,12.7,0.98512,2e-05,1.77558]
[1778203108008,48.01,79746.26,12.7,0.98512,2e-05,1.77503]
[1778203113043,48.0,79746.88,12.7,0.98516,2e-05,1.771]
[1778203115057,48.0,79745.82,12.7,0.98514,2e-05,1.7727]
[1778203119085,48.0,79762.43,12.7,0.98542,2e-05,1.74482]
[1778203120092,48.0,79744.61,12.7,0.98512,2e-05,1.77451]
[1778203125127,48.0,79745.51,12.7,0.98514,2e-05,1.77277]
[1778203130162,48.02,79746.9,12.7,0.98514,2e-05,1.77303]
[1778203133238,48.02,79745.47,12.7,0.9851,2e-05,1.77699]
[1778203136204,48.03,79747.15,12.7,0.98511,2e-05,1.77571]
[1778203137211,48.04,79750.08,12.7,0.98516,2e-05,1.77131]
[1778203142246,48.04,79750.59,12.7,0.98516,2e-05,1.77082]
[1778203144261,48.04,79771.65,12.7,0.98551,2e-05,1.73572]
[1778203145268,48.04,79770.86,12.7,0.98549,2e-05,1.73705]
[1778203146275,48.04,79771.97,12.7,0.98551,2e-05,1.73523]
[1778203148289,48.04,79773.04,12.7,0.98553,2e-05,1.7335]
[1778203150303,48.04,79765.31,12.7,0.9854,2e-05,1.74631]
[1778203151310,48.04,79761.44,12.7,0.98534,2e-05,1.75273]
[1778203154331,48.04,79763.02,12.7,0.98537,2e-05,1.75004]
[1778203155339,48.04,79768.44,12.7,0.98546,2e-05,1.74105]
[1778203156393,48.04,79769.48,12.7,0.98547,2e-05,1.73932]
[1778203161380,48.04,79767.37,12.7,0.98544,2e-05,1.7428]
[1778203162387,48.04,79765.61,12.7,0.98541,2e-05,1.7457]
[1778203163394,48.04,79766.89,12.7,0.98543,2e-05,1.74356]
[1778203164402,48.04,79764.76,12.7,0.9854,2e-05,1.74708]
[1778203165410,48.04,79763.35,12.7,0.98537,2e-05,1.74939]
[1778203170445,48.04,79762.88,12.7,0.98537,2e-05,1.75003]
[1778203175480,48.04,79762.96,12.7,0.98539,2e-05,1.74705]
[1778203180515,48.04,79763.43,12.7,0.9854,2e-05,1.74611]
[1778203186557,48.03,79763.94,12.7,0.98541,2e-05,1.74507]
[1778203192230,48.03,79763.94,12.7,0.98541,2e-05,1.74493]
[1778203196627,48.03,79765.34,12.7,0.98544,2e-05,1.7424]
[1778203202206,48.03,79764.9,12.7,0.98543,2e-05,1.74298]
[1778203207704,48.03,79765.43,12.7,0.98544,2e-05,1.74182]
[1778203212741,48.03,79765.99,12.7,0.98545,2e-05,1.7407]
[1778203213748,48.03,79761.53,12.7,0.98538,2e-05,1.74805]
[1778203214755,48.03,79759.78,12.7,0.98535,2e-05,1.75091]
[1778203215762,48.03,79756.44,12.7,0.9853,2e-05,1.75641]
[1778203217776,48.03,79751.46,12.7,0.98522,2e-05,1.76458]
[1778203219790,48.03,79749.6,12.7,0.98519,2e-05,1.76753]
[1778203220797,48.03,79750.58,12.7,0.98521,2e-05,1.76581]
[1778203225832,48.02,79750.18,12.7,0.9852,2e-05,1.76607]
[1778203230867,48.02,79748.68,12.7,0.98518,2e-05,1.76818]
[1778203235902,48.02,79748.66,12.7,0.98521,2e-05,1.76509]
[1778203238923,48.02,79733.58,12.7,0.98496,2e-05,1.79023]
[1778203239930,48.02,79731.31,12.7,0.98492,2e-05,1.79395]
[1778203240570,48.02,79731.31,12.7,0.98492,2e-05,1.79395]
[1778203240937,48.02,79727.03,12.7,0.98485,2e-05,1.80109]
[1778203241612,48.02,79727.03,12.7,0.98485,2e-05,1.80109]
[1778203247210,48.01,79727.63,12.7,0.98487,2e-05,1.79935]
[1778203254035,48.01,79725.41,12.7,0.98484,2e-05,1.802]
[1778203255049,48.01,79725.41,12.7,0.98484,2e-05,1.802]
[1778203256049,48.0,79724.17,12.7,0.98482,2e-05,1.80382]
[1778203264105,48.0,79724.49,12.7,0.98484,2e-05,1.8021]
[1778203269141,47.99,79725.25,12.7,0.98486,2e-05,1.80011]
[1778203274176,47.99,79724.22,12.7,0.98485,2e-05,1.80118]
[1778203279211,47.98,79722.58,12.7,0.98483,2e-05,1.80329]
[1778203282232,47.99,79720.67,12.7,0.9848,2e-05,1.80669]
[1778203286260,47.98,79722.61,12.7,0.98483,2e-05,1.80282]
[1778203291295,47.98,79722.12,12.7,0.98486,2e-05,1.80009]
[1778203296330,47.97,79722.29,12.7,0.98486,2e-05,1.79917]
[1778203301365,47.97,79722.52,12.7,0.98487,2e-05,1.79815]
[1778203302234,47.97,79722.52,12.7,0.98487,2e-05,1.79815]
[1778203308414,47.97,79736.4,12.7,0.98512,2e-05,1.77383]
[1778203309421,47.97,79738.29,12.7,0.98515,2e-05,1.77058]
[1778203311435,47.96,79736.91,12.7,0.98513,2e-05,1.77275]
[1778203312443,47.96,79735.6,12.7,0.98511,2e-05,1.77488]
[1778203315464,47.96,79736.75,12.7,0.98513,2e-05,1.7727]
[1778203320499,47.96,79736.1,12.7,0.98512,2e-05,1.77336]
[1778203326181,47.96,79735.56,12.7,0.98512,2e-05,1.7738]
[1778203326192,47.96,79735.88,12.7,0.98512,2e-05,1.77326]
[1778203326966,47.96,79735.88,12.7,0.98512,2e-05,1.77326]
[1778203327241,47.96,79735.88,12.7,0.98512,2e-05,1.77326]
[1778203327307,47.96,79743.16,12.7,0.98524,2e-05,1.76095]
[1778203327548,47.96,79748.54,12.7,0.98533,2e-05,1.7519]
[1778203330569,47.96,79749.83,12.7,0.98535,2e-05,1.75017]
[1778203332808,47.96,79748.84,12.7,0.98533,2e-05,1.75172]
[1778203333590,47.96,79746.26,12.7,0.98529,2e-05,1.75597]
[1778203335604,47.96,79744.06,12.7,0.98526,2e-05,1.75953]
[1778203337618,47.96,79745.37,12.7,0.98528,2e-05,1.75722]
[1778203340639,47.96,79746.78,12.7,0.9853,2e-05,1.7547]
[1778203344667,47.95,79745.75,12.7,0.98529,2e-05,1.75623]
[1778203345674,47.95,79747.64,12.7,0.98532,2e-05,1.75302]
[1778203346681,47.95,79748.66,12.7,0.98534,2e-05,1.75128]
[1778203349702,47.95,79742.91,12.7,0.98524,2e-05,1.76076]
[1778203350712,47.95,79740.71,12.7,0.98521,2e-05,1.76438]
[1778203351719,47.95,79738.2,12.7,0.98519,2e-05,1.7658]
[1778203354740,47.95,79731.98,12.7,0.98509,2e-05,1.77604]
[1778203355747,47.95,79730.76,12.7,0.98507,2e-05,1.778]
[1778203357361,47.95,79730.76,12.7,0.98507,2e-05,1.778]
[1778203358768,47.95,79728.8,12.7,0.98504,2e-05,1.78101]
[1778203362796,47.95,79726.77,12.7,0.98501,2e-05,1.78401]
[1778203365817,47.94,79725.78,12.7,0.985,2e-05,1.78535]
[1778203370852,47.94,79726.68,12.7,0.98502,2e-05,1.78327]
[1778203376894,47.94,79726.58,12.7,0.98502,2e-05,1.78277]
[1778203381734,47.94,79726.3,12.7,0.98502,2e-05,1.78302]
[1778203386410,47.93,79726.24,12.7,0.98502,2e-05,1.78247]
[1778203386964,47.93,79725.23,12.7,0.98501,2e-05,1.78396]
[1778203387971,47.93,79723.1,12.7,0.98497,2e-05,1.78745]
[1778203394013,47.93,79723.44,12.7,0.98499,2e-05,1.78616]
[1778203396533,47.93,79723.48,12.7,0.98499,2e-05,1.78598]
[1778203396572,47.93,79723.48,12.7,0.98499,2e-05,1.78598]
[1778203397034,47.92,79715.24,12.7,0.98485,2e-05,1.79973]
[1778203397703,47.92,79715.24,12.7,0.98485,2e-05,1.79973]
[1778203398041,47.92,79705.0,12.7,0.98468,2e-05,1.81709]
[1778203399048,47.92,79705.48,12.7,0.98469,2e-05,1.81609]
[1778203405090,47.92,79705.51,12.7,0.9847,2e-05,1.81502]
[1778203410125,47.91,79705.51,12.7,0.98471,2e-05,1.81419]
[1778203415160,47.91,79702.35,12.7,0.98469,2e-05,1.81602]
[1778203421576,47.9,79702.31,12.7,0.98469,2e-05,1.81559]
[1778203427244,47.9,79701.1,12.7,0.98468,2e-05,1.8162]
[1778203428251,47.89,79699.83,12.7,0.98466,2e-05,1.81821]
[1778203430265,47.89,79702.11,12.7,0.98471,2e-05,1.81396]
[1778203432279,47.89,79700.93,12.7,0.98469,2e-05,1.81566]
[1778203440335,47.88,79702.1,12.7,0.98472,2e-05,1.81234]
[1778203444365,47.88,79703.04,12.7,0.98474,2e-05,1.81007]
[1778203448393,47.88,79703.86,12.7,0.98476,2e-05,1.80803]
[1778203453428,47.87,79704.17,12.7,0.98478,2e-05,1.80672]
[1778203456449,47.87,79702.39,12.7,0.98475,2e-05,1.80931]
[1778203460477,47.86,79701.53,12.7,0.98474,2e-05,1.81003]
[1778203465512,47.86,79702.0,12.7,0.98476,2e-05,1.80847]
[1778203469540,47.86,79701.02,12.7,0.98475,2e-05,1.80956]
[1778203471554,47.86,79697.45,12.7,0.98471,2e-05,1.81261]
[1778203472561,47.85,79695.38,12.7,0.98468,2e-05,1.81601]
[1778203473568,47.85,79694.55,12.7,0.98467,2e-05,1.81727]
[1778203474575,47.85,79688.66,12.7,0.98457,2e-05,1.82726]
[1778203475582,47.85,79687.43,12.7,0.98455,2e-05,1.8292]
[1778203477596,47.85,79686.2,12.7,0.98453,2e-05,1.83095]
[1778203478603,47.85,79683.72,12.7,0.98449,2e-05,1.83506]
[1778203480617,47.85,79678.52,12.7,0.9844,2e-05,1.84369]
[1778203481624,47.84,79677.29,12.7,0.98438,2e-05,1.84562]
[1778203482631,47.84,79675.99,12.7,0.98436,2e-05,1.84766]
[1778203482986,47.84,79675.99,12.7,0.98436,2e-05,1.84766]
[1778203483638,47.84,79670.6,12.7,0.98427,2e-05,1.85685]
[1778203484137,47.84,79670.6,12.7,0.98427,2e-05,1.85685]
[1778203484645,47.84,79669.33,12.7,0.98425,2e-05,1.85884]
[1778203485652,47.84,79670.69,12.7,0.98428,2e-05,1.85622]
[1778203490687,47.83,79677.91,12.7,0.98442,2e-05,1.84245]
[1778203491694,47.83,79684.97,12.7,0.98454,2e-05,1.82999]
[1778203492701,47.83,79688.31,12.7,0.9846,2e-05,1.82403]
[1778203494715,47.83,79690.32,12.7,0.98464,2e-05,1.82022]
[1778203499751,47.83,79689.06,12.7,0.98462,2e-05,1.82212]
[1778203500888,47.83,79689.06,12.7,0.98462,2e-05,1.82212]
[1778203501275,47.83,79689.06,12.7,0.98462,2e-05,1.82212]
[1778203501365,47.83,79689.96,12.7,0.98463,2e-05,1.8204]
[1778203501888,47.83,79689.96,12.7,0.98463,2e-05,1.8204]
[1778203501920,47.83,79693.01,12.7,0.98469,2e-05,1.81497]
[1778203502772,47.82,79695.2,12.7,0.98473,2e-05,1.81105]
[1778203505795,47.82,79696.03,12.7,0.98474,2e-05,1.80974]
[1778203510828,47.82,79703.39,12.7,0.98487,2e-05,1.79642]
[1778203512847,47.82,79704.44,12.7,0.98489,2e-05,1.79438]
[1778203513854,47.82,79705.41,12.7,0.98491,2e-05,1.79318]
[1778203515867,47.82,79707.2,12.7,0.98494,2e-05,1.7899]
[1778203516874,47.82,79705.68,12.7,0.98491,2e-05,1.79238]
[1778203518888,47.82,79704.51,12.7,0.9849,2e-05,1.79415]
[1778203520902,47.82,79702.49,12.7,0.98486,2e-05,1.79736]
[1778203522266,47.82,79700.13,12.7,0.98482,2e-05,1.80128]
[1778203522916,47.82,79699.19,12.7,0.98481,2e-05,1.80276]
[1778203525937,47.81,79700.42,12.7,0.98483,2e-05,1.80028]
[1778203530972,47.81,79700.75,12.7,0.98485,2e-05,1.79911]
[1778203533993,47.81,79700.06,12.7,0.98486,2e-05,1.79717]
[1778203539032,47.8,79699.38,12.7,0.98485,2e-05,1.79775]
[1778203544067,47.81,79699.42,12.7,0.98485,2e-05,1.79824]
[1778203548536,47.82,79698.44,12.7,0.98482,2e-05,1.80171]
[1778203553131,47.82,79696.77,12.7,0.98478,2e-05,1.80507]
[1778203554138,47.82,79695.35,12.7,0.98476,2e-05,1.80737]
[1778203556152,47.82,79691.78,12.7,0.9847,2e-05,1.81323]
[1778203557311,47.82,79690.62,12.7,0.98468,2e-05,1.81565]
[1778203558166,47.82,79692.01,12.7,0.9847,2e-05,1.81368]
[1778203563201,47.83,79694.2,12.7,0.98472,2e-05,1.81089]
[1778203566222,47.84,79695.52,12.7,0.98473,2e-05,1.8099]
[1778203567229,47.84,79701.86,12.7,0.98484,2e-05,1.7989]
[1778203568236,47.84,79702.67,12.7,0.98486,2e-05,1.79739]
[1778203570250,47.83,79703.5,12.7,0.98488,2e-05,1.79574]
[1778203572264,47.83,79705.12,12.7,0.9849,2e-05,1.79274]
[1778203575285,47.83,79703.19,12.7,0.98488,2e-05,1.79569]
[1778203580320,47.83,79702.75,12.7,0.98487,2e-05,1.79583]
[1778203581327,47.83,79703.87,12.7,0.98489,2e-05,1.7938]
[1778203586362,47.84,79704.08,12.7,0.98488,2e-05,1.79568]
[1778203592187,47.85,79704.17,12.7,0.98486,2e-05,1.79685]
[1778203596432,47.86,79703.1,12.7,0.98484,2e-05,1.79901]
[1778203602474,47.88,79703.15,12.7,0.98481,2e-05,1.80153]
[1778203606502,47.89,79704.67,12.7,0.98482,2e-05,1.80064]
[1778203608516,47.89,79705.47,12.7,0.98483,2e-05,1.80012]
[1778203609523,47.9,79709.3,12.7,0.98489,2e-05,1.79402]
[1778203610530,47.9,79710.94,12.7,0.98491,2e-05,1.79165]
[1778203612544,47.9,79711.71,12.7,0.98492,2e-05,1.79121]
[1778203613552,47.9,79710.86,12.7,0.9849,2e-05,1.79253]
[1778203618586,47.9,79708.35,12.7,0.98487,2e-05,1.79616]
[1778203619593,47.9,79707.58,12.7,0.98486,2e-05,1.79735]
[1778203622614,47.9,79704.58,12.7,0.98481,2e-05,1.80193]
[1778203623621,47.89,79703.33,12.7,0.98479,2e-05,1.80392]
[1778203624628,47.89,79704.86,12.7,0.98482,2e-05,1.80116]
[1778203629663,47.91,79705.25,12.7,0.9848,2e-05,1.80261]
[1778203631677,47.91,79707.52,12.7,0.98483,2e-05,1.79957]
[1778203632685,47.91,79708.99,12.7,0.98485,2e-05,1.79748]
[1778203637719,47.93,79710.46,12.7,0.98486,2e-05,1.7971]
[1778203642754,47.94,79710.81,12.7,0.98484,2e-05,1.79861]
[1778203647789,47.95,79711.35,12.7,0.98483,2e-05,1.79978]
[1778203652824,47.96,79711.82,12.7,0.98484,2e-05,1.79829]
[1778203654838,47.97,79712.87,12.7,0.98485,2e-05,1.79732]
[1778203656852,47.97,79711.56,12.7,0.98483,2e-05,1.79982]
[1778203662894,47.98,79711.69,12.7,0.98481,2e-05,1.80151]
[1778203667929,47.99,79711.91,12.7,0.98479,2e-05,1.8032]
[1778203672964,48.0,79712.09,12.7,0.98478,2e-05,1.80496]
[1778203676992,48.01,79712.94,12.7,0.98478,2e-05,1.80516]
[1778203682028,48.02,79713.27,12.7,0.98476,2e-05,1.80666]
[1778203685049,48.03,79712.41,12.7,0.98473,2e-05,1.80936]
[1778203690084,48.04,79712.4,12.7,0.98471,2e-05,1.81141]
[1778203694112,48.05,79713.19,12.7,0.98471,2e-05,1.81168]
[1778203699147,48.06,79712.46,12.7,0.98468,2e-05,1.81494]
[1778203703176,48.07,79713.22,12.7,0.98468,2e-05,1.81523]
[1778203705190,48.08,79712.44,12.7,0.98466,2e-05,1.81737]
[1778203710225,48.09,79711.37,12.7,0.98462,2e-05,1.82117]
[1778203716267,48.1,79712.18,12.7,0.98463,2e-05,1.81934]
[1778203721302,48.11,79712.19,12.7,0.98461,2e-05,1.82128]
[1778203722309,48.12,79710.42,12.7,0.98458,2e-05,1.82471]
[1778203723316,48.12,79708.26,12.7,0.98454,2e-05,1.82881]
[1778203726338,48.12,79709.6,12.7,0.98455,2e-05,1.82764]
[1778203732225,48.13,79710.14,12.7,0.98455,2e-05,1.82784]
[1778203740436,48.15,79709.53,12.7,0.9845,2e-05,1.83294]
[1778203742450,48.16,79711.83,12.7,0.98453,2e-05,1.8297]
[1778203743457,48.16,79714.75,12.7,0.98458,2e-05,1.82505]
[1778203744464,48.16,79713.92,12.7,0.98456,2e-05,1.82685]
[1778203746478,48.17,79716.56,12.7,0.9846,2e-05,1.82305]
[1778203748492,48.17,79717.31,12.7,0.9846,2e-05,1.82252]
[1778203749499,48.17,79718.74,12.7,0.98462,2e-05,1.82044]
[1778203753527,48.18,79719.47,12.7,0.98462,2e-05,1.82071]
[1778203755585,48.18,79719.59,12.7,0.98462,2e-05,1.82089]
[1778203755626,48.19,79719.19,12.7,0.98461,2e-05,1.82195]
[1778203756548,48.19,79727.19,12.7,0.98474,2e-05,1.80866]
[1778203757555,48.19,79729.24,12.7,0.98477,2e-05,1.80557]
[1778203762590,48.2,79727.81,12.7,0.98473,2e-05,1.81002]
[1778203766618,48.2,79728.71,12.7,0.98475,2e-05,1.80779]
[1778203771660,48.19,79728.73,12.7,0.98478,2e-05,1.80412]
[1778203773674,48.19,79729.71,12.7,0.9848,2e-05,1.80211]
[1778203775688,48.19,79730.66,12.7,0.98482,2e-05,1.80016]
[1778203780723,48.2,79731.42,12.7,0.98482,2e-05,1.80032]
[1778203782737,48.2,79734.5,12.7,0.98486,2e-05,1.79592]
[1778203787772,48.21,79734.93,12.7,0.98485,2e-05,1.79725]
[1778203788779,48.22,79735.81,12.7,0.98486,2e-05,1.79618]
[1778203789786,48.22,79737.02,12.7,0.98487,2e-05,1.79496]
[1778203790793,48.22,79738.9,12.7,0.9849,2e-05,1.79221]
[1778203795828,48.24,79737.61,12.7,0.98486,2e-05,1.79651]
[1778203799857,48.25,79736.27,12.7,0.98482,2e-05,1.80043]
[1778203800863,48.25,79737.94,12.7,0.98484,2e-05,1.79801]
[1778203802879,48.25,79736.91,12.7,0.98483,2e-05,1.79945]
[1778203805903,48.24,79735.93,12.7,0.98482,2e-05,1.80064]
[1778203807916,48.24,79736.88,12.7,0.98483,2e-05,1.79871]
[1778203812951,48.24,79731.92,12.7,0.98476,2e-05,1.80633]
[1778203813958,48.24,79730.32,12.7,0.98473,2e-05,1.80944]
[1778203814965,48.24,79728.92,12.7,0.9847,2e-05,1.81221]
[1778203816979,48.25,79727.97,12.7,0.98468,2e-05,1.81459]
[1778203822014,48.26,79728.5,12.7,0.98467,2e-05,1.81556]
[1778203825035,48.26,79723.41,12.7,0.98457,2e-05,1.82537]
[1778203826042,48.27,79718.95,12.7,0.98449,2e-05,1.83338]
[1778203830070,48.27,79718.06,12.7,0.98446,2e-05,1.83625]
[1778203832084,48.28,79721.43,12.7,0.98453,2e-05,1.82833]
[1778203833092,48.28,79730.85,12.7,0.98469,2e-05,1.81258]
[1778203834098,48.28,79728.86,12.7,0.98465,2e-05,1.81634]
[1778203836112,48.29,79729.74,12.7,0.98466,2e-05,1.81557]
[1778203837119,48.29,79741.06,12.7,0.98485,2e-05,1.79671]
[1778203838126,48.29,79744.38,12.7,0.9849,2e-05,1.7915]
[1778203839133,48.29,79745.39,12.7,0.98491,2e-05,1.7902]
[1778203842154,48.3,79746.88,12.7,0.98493,2e-05,1.78889]
[1778203846182,48.31,79748.99,12.7,0.98495,2e-05,1.78696]
[1778203851219,48.32,79749.49,12.7,0.98494,2e-05,1.78816]
[1778203855245,48.33,79748.68,12.7,0.98491,2e-05,1.79115]
[1778203856252,48.33,79750.11,12.7,0.98493,2e-05,1.78914]
[1778203861705,48.34,79749.67,12.7,0.9849,2e-05,1.79151]
[1778203866323,48.36,79748.46,12.7,0.98486,2e-05,1.79596]
[1778203871358,48.37,79748.3,12.7,0.98484,2e-05,1.79817]
[1778203872365,48.37,79749.43,12.7,0.98485,2e-05,1.79664]
[1778203873372,48.37,79750.55,12.7,0.98487,2e-05,1.79513]
[1778203876393,48.38,79759.9,12.7,0.98501,2e-05,1.78056]
[1778203877400,48.38,79761.4,12.7,0.98503,2e-05,1.77845]
[1778203879414,48.39,79760.11,12.7,0.985,2e-05,1.78143]
[1778203881428,48.39,79760.89,12.7,0.98501,2e-05,1.78093]
[1778203886463,48.4,79760.53,12.7,0.98498,2e-05,1.78357]
[1778203888477,48.41,79762.45,12.7,0.98501,2e-05,1.78116]
[1778203891498,48.41,79768.45,12.7,0.98512,2e-05,1.76962]
[1778203892505,48.42,79770.12,12.7,0.98514,2e-05,1.76726]
[1778203895526,48.42,79769.16,12.7,0.98511,2e-05,1.77016]
[1778203896533,48.43,79769.86,12.7,0.98512,2e-05,1.76942]
[1778203900561,48.44,79771.96,12.7,0.98514,2e-05,1.76762]
[1778203905596,48.45,79771.45,12.7,0.98511,2e-05,1.77061]
[1778203907611,48.45,79772.55,12.7,0.98512,2e-05,1.76962]
[1778203910633,48.46,79775.03,12.7,0.98515,2e-05,1.76676]
[1778203915668,48.47,79775.69,12.7,0.98514,2e-05,1.7678]
[1778203916675,48.48,79776.45,12.7,0.98514,2e-05,1.76696]
[1778203921710,48.49,79776.73,12.7,0.98513,2e-05,1.76861]
[1778203926745,48.5,79775.33,12.7,0.98508,2e-05,1.77303]
[1778203932787,48.52,79775.93,12.7,0.98507,2e-05,1.77448]
[1778203936815,48.53,79776.87,12.7,0.98507,2e-05,1.77454]
[1778203939472,48.53,79776.87,12.7,0.98507,2e-05,1.77454]
[1778203944871,48.54,79777.17,12.7,0.98504,2e-05,1.77727]
[1778203946966,48.55,79777.48,12.7,0.98504,2e-05,1.77715]
[1778203947242,48.55,79777.3,12.7,0.98503,2e-05,1.77825]
[1778203951920,48.56,79778.89,12.7,0.98507,2e-05,1.77444]
[1778203956955,48.57,79779.64,12.7,0.98506,2e-05,1.77558]
[1778203959149,48.57,79779.64,12.7,0.98506,2e-05,1.77558]
[1778203959841,48.58,79779.64,12.7,0.98505,2e-05,1.77638]
[1778203959976,48.58,79784.57,12.7,0.98513,2e-05,1.76818]
[1778203960983,48.58,79789.21,12.7,0.9852,2e-05,1.7613]
[1778203962997,48.59,79790.56,12.7,0.98521,2e-05,1.75991]
[1778203965013,48.59,79792.68,12.7,0.98524,2e-05,1.75726]
[1778203970047,48.61,79792.88,12.7,0.98522,2e-05,1.75909]
[1778203974082,48.62,79794.32,12.7,0.98523,2e-05,1.75845]
[1778203975088,48.62,79796.07,12.7,0.98525,2e-05,1.756]
[1778203976095,48.62,79798.15,12.7,0.98528,2e-05,1.75302]
[1778203977102,48.62,79799.43,12.7,0.9853,2e-05,1.75136]
[1778203982137,48.64,79799.32,12.7,0.98527,2e-05,1.7538]
[1778203987172,48.65,79800.06,12.7,0.98526,2e-05,1.75484]
[1778203992207,48.66,79800.25,12.7,0.98524,2e-05,1.75678]
[1778203995228,48.67,79799.5,12.7,0.98522,2e-05,1.75937]
[1778203998249,48.68,79802.84,12.7,0.98526,2e-05,1.7552]
[1778203999224,48.68,79802.84,12.7,0.98526,2e-05,1.7552]
[1778203999256,48.68,79801.43,12.7,0.98523,2e-05,1.75797]
[1778203999371,48.68,79801.43,12.7,0.98523,2e-05,1.75797]
[1778204000263,48.69,79798.56,12.7,0.98518,2e-05,1.76316]
[1778204000417,48.69,79798.56,12.7,0.98518,2e-05,1.76316]
[1778204001270,48.69,79798.98,12.7,0.98518,2e-05,1.7629]
[1778204003284,48.69,79799.76,12.7,0.98519,2e-05,1.76249]
[1778204007312,48.69,79801.77,12.7,0.98522,2e-05,1.75924]
[1778204008319,48.69,79802.59,12.7,0.98523,2e-05,1.75778]
[1778204009327,48.69,79803.79,12.7,0.98526,2e-05,1.75569]
[1778204011340,48.7,79802.94,12.7,0.98525,2e-05,1.75525]
[1778204016375,48.71,79803.24,12.7,0.98524,2e-05,1.75699]
[1778204022417,48.73,79802.5,12.7,0.9852,2e-05,1.76086]
[1778204023425,48.73,79803.7,12.7,0.98522,2e-05,1.75932]
[1778204026446,48.74,79802.97,12.7,0.98519,2e-05,1.76184]
[1778204030474,48.75,79801.54,12.7,0.98515,2e-05,1.76594]
[1778204032488,48.75,79798.24,12.7,0.98509,2e-05,1.77226]
[1778204033495,48.76,79785.65,12.7,0.98488,2e-05,1.79364]
[1778204034502,48.76,79780.03,12.7,0.98478,2e-05,1.80344]
[1778204035509,48.76,79779.23,12.7,0.98477,2e-05,1.80458]
[1778204036516,48.76,79776.47,12.7,0.98472,2e-05,1.80902]
[1778204039537,48.75,79777.44,12.7,0.98474,2e-05,1.80674]
[1778204040544,48.75,79773.67,12.7,0.98468,2e-05,1.81288]
[1778204041551,48.75,79772.28,12.7,0.98466,2e-05,1.81557]
[1778204042558,48.75,79773.24,12.7,0.98468,2e-05,1.81372]
[1778204047593,48.74,79772.85,12.7,0.98468,2e-05,1.81324]
[1778204048600,48.74,79774.0,12.7,0.9847,2e-05,1.81107]
[1778204049607,48.74,79775.58,12.7,0.98473,2e-05,1.80819]
[1778204054642,48.75,79775.18,12.7,0.98471,2e-05,1.81058]
[1778204056656,48.76,79781.33,12.7,0.9848,2e-05,1.80092]
[1778204057663,48.76,79782.4,12.7,0.98482,2e-05,1.79948]
[1778204058670,48.76,79783.72,12.7,0.98484,2e-05,1.79763]
[1778204063706,48.77,79783.64,12.7,0.98482,2e-05,1.79959]
[1778204068740,48.78,79783.53,12.7,0.9848,2e-05,1.80159]
[1778204073775,48.79,79785.37,12.7,0.98483,2e-05,1.79756]
[1778204075789,48.8,79786.58,12.7,0.98484,2e-05,1.79628]
[1778204076796,48.8,79785.67,12.7,0.98483,2e-05,1.79818]
[1778204081831,48.81,79785.49,12.7,0.9848,2e-05,1.80034]
[1778204088880,48.82,79784.69,12.7,0.98477,2e-05,1.80429]
[1778204092298,48.83,79785.79,12.7,0.98477,2e-05,1.80392]
[1778204095930,48.84,79784.79,12.7,0.98474,2e-05,1.80671]
[1778204096937,48.84,79785.78,12.7,0.98475,2e-05,1.80541]
[1778204101972,48.85,79785.19,12.7,0.98473,2e-05,1.80826]
[1778204103986,48.86,79786.53,12.7,0.98474,2e-05,1.80674]
[1778204108017,48.87,79778.71,12.7,0.9846,2e-05,1.82139]
[1778204109022,48.87,79773.29,12.7,0.9845,2e-05,1.83093]
[1778204110029,48.87,79773.13,12.7,0.9845,2e-05,1.83098]
[1778204113050,48.86,79774.29,12.7,0.98453,2e-05,1.82829]
[1778204114199,48.86,79773.34,12.7,0.98452,2e-05,1.82942]
[1778204115064,48.86,79771.6,12.7,0.98449,2e-05,1.83237]
[1778204120099,48.85,79772.05,12.7,0.98451,2e-05,1.83038]
[1778204124114,48.85,79772.07,12.7,0.98451,2e-05,1.8296]
[1778204124127,48.85,79772.23,12.7,0.98452,2e-05,1.82908]
[1778204125190,48.85,79772.23,12.7,0.98452,2e-05,1.82908]
[1778204125263,48.85,79757.41,12.7,0.98427,2e-05,1.85441]
[1778204126142,48.85,79750.24,12.7,0.98414,2e-05,1.86674]
[1778204127149,48.85,79751.05,12.7,0.98415,2e-05,1.86562]
[1778204131177,48.86,79751.47,12.7,0.98417,2e-05,1.8633]
[1778204139233,48.87,79751.86,12.7,0.98416,2e-05,1.86462]
[1778204143261,48.87,79746.1,12.7,0.98405,2e-05,1.87552]
[1778204144268,48.87,79742.21,12.7,0.98398,2e-05,1.88248]
[1778204149305,48.88,79743.03,12.7,0.98398,2e-05,1.88209]
[1778204150310,48.88,79746.46,12.7,0.98404,2e-05,1.87636]
[1778204151317,48.88,79751.11,12.7,0.98412,2e-05,1.86855]
[1778204156352,48.89,79750.48,12.7,0.9841,2e-05,1.87077]
[1778204157359,48.89,79749.24,12.7,0.98407,2e-05,1.87313]
[1778204161387,48.9,79744.99,12.7,0.98399,2e-05,1.88136]
[1778204162394,48.9,79742.58,12.7,0.98395,2e-05,1.88574]
[1778204163401,48.9,79739.14,12.7,0.98388,2e-05,1.89191]
[1778204164408,48.9,79740.02,12.7,0.9839,2e-05,1.89057]
[1778204167429,48.9,79737.42,12.7,0.98385,2e-05,1.89566]
[1778204168436,48.9,79731.28,12.7,0.98374,2e-05,1.90656]
[1778204169443,48.9,79725.49,12.7,0.98363,2e-05,1.91687]
[1778204172464,48.91,79721.98,12.7,0.98357,2e-05,1.92348]
[1778204173471,48.91,79723.43,12.7,0.98359,2e-05,1.92106]
[1778204174478,48.91,79721.91,12.7,0.98356,2e-05,1.92388]
[1778204179513,48.91,79722.15,12.7,0.98356,2e-05,1.92415]
[1778204184548,48.92,79721.78,12.7,0.98355,2e-05,1.92552]
[1778204190591,48.92,79721.99,12.7,0.98354,2e-05,1.92605]
[1778204191597,48.92,79720.45,12.7,0.98353,2e-05,1.92602]
[1778204192604,48.92,79717.08,12.7,0.98347,2e-05,1.93213]
[1778204197639,48.93,79717.79,12.7,0.98348,2e-05,1.93159]
[1778204199043,48.93,79718.78,12.7,0.98349,2e-05,1.92999]
[1778204204688,48.93,79718.65,12.7,0.98348,2e-05,1.93111]
[1778204208716,48.94,79717.31,12.7,0.98345,2e-05,1.93405]
[1778204210730,48.94,79714.05,12.7,0.98339,2e-05,1.94011]
[1778204211737,48.94,79715.89,12.7,0.98342,2e-05,1.93697]
[1778204212523,48.94,79715.89,12.7,0.98342,2e-05,1.93697]
[1778204212744,48.94,79711.71,12.7,0.98335,2e-05,1.94452]
[1778204213592,48.94,79711.71,12.7,0.98335,2e-05,1.94452]
[1778204213751,48.94,79703.77,12.7,0.9832,2e-05,1.9588]
[1778204214758,48.94,79698.06,12.7,0.9831,2e-05,1.96912]
[1778204215766,48.94,79694.77,12.7,0.98304,2e-05,1.9751]
[1778204217780,48.94,79693.87,12.7,0.98302,2e-05,1.97685]
[1778204218787,48.94,79695.07,12.7,0.98304,2e-05,1.97475]
[1778204219794,48.94,79694.16,12.7,0.98302,2e-05,1.97644]
[1778204225836,48.94,79695.16,12.7,0.98304,2e-05,1.97498]
[1778204229864,48.94,79694.34,12.7,0.98302,2e-05,1.97666]
[1778204234899,48.95,79694.19,12.7,0.98302,2e-05,1.97718]
[1778204239934,48.95,79693.88,12.7,0.98301,2e-05,1.97798]
[1778204243962,48.95,79694.87,12.7,0.98302,2e-05,1.97641]
[1778204244969,48.95,79697.25,12.7,0.98307,2e-05,1.97218]
[1778204250007,48.95,79697.07,12.7,0.98306,2e-05,1.97282]
[1778204255039,48.95,79697.15,12.7,0.98308,2e-05,1.97008]
[1778204256046,48.95,79697.96,12.7,0.9831,2e-05,1.9687]
[1778204258060,48.95,79698.97,12.7,0.98311,2e-05,1.96704]
[1778204263095,48.96,79696.98,12.7,0.98307,2e-05,1.97103]
[1778204265109,48.96,79697.81,12.7,0.98309,2e-05,1.96969]
[1778204271151,48.96,79702.52,12.7,0.98317,2e-05,1.96174]
[1778204272158,48.96,79704.83,12.7,0.98321,2e-05,1.95769]
[1778204273165,48.96,79706.72,12.7,0.98324,2e-05,1.95441]
[1778204274172,48.96,79708.85,12.7,0.98328,2e-05,1.95072]
[1778204275179,48.96,79712.06,12.7,0.98334,2e-05,1.94511]
[1778204276186,48.96,79714.09,12.7,0.98337,2e-05,1.94162]
[1778204280842,48.97,79714.58,12.7,0.98338,2e-05,1.94128]
[1778204282271,48.97,79714.51,12.7,0.98337,2e-05,1.94154]
[1778204284258,48.97,79717.1,12.7,0.98342,2e-05,1.93735]
[1778204285265,48.97,79718.04,12.7,0.98343,2e-05,1.93582]
[1778204287280,48.97,79720.07,12.7,0.98346,2e-05,1.93252]
[1778204291308,48.97,79721.22,12.7,0.98348,2e-05,1.93111]
[1778204292855,48.98,79721.76,12.7,0.98349,2e-05,1.93031]
[1778204295336,48.98,79720.73,12.7,0.98346,2e-05,1.93262]
[1778204296343,48.98,79719.92,12.7,0.98345,2e-05,1.93422]
[1778204298357,48.98,79718.5,12.7,0.98342,2e-05,1.93705]
[1778204298943,48.98,79718.5,12.7,0.98342,2e-05,1.93705]
[1778204306417,48.99,79718.92,12.7,0.98342,2e-05,1.9374]
[1778204309436,48.99,79719.7,12.7,0.98342,2e-05,1.93681]
[1778204314471,49.0,79718.85,12.7,0.98342,2e-05,1.93622]
[1778204315478,49.0,79719.6,12.7,0.98343,2e-05,1.93505]
[1778204316485,49.0,79722.58,12.7,0.98349,2e-05,1.92996]
[1778204317259,49.0,79722.58,12.7,0.98349,2e-05,1.92996]
[1778204317492,49.0,79723.97,12.7,0.98351,2e-05,1.92768]
[1778204322527,49.0,79723.84,12.7,0.9835,2e-05,1.9288]
[1778204327562,49.01,79723.42,12.7,0.98348,2e-05,1.93044]
[1778204329421,49.01,79723.42,12.7,0.98348,2e-05,1.93044]
[1778204335618,49.02,79722.95,12.7,0.98346,2e-05,1.93266]
[1778204342667,49.02,79724.19,12.7,0.98347,2e-05,1.93166]
[1778204344681,49.03,79724.9,12.7,0.98348,2e-05,1.93076]
[1778204345688,49.03,79725.66,12.7,0.98349,2e-05,1.92959]
[1778204348709,49.03,79726.69,12.7,0.9835,2e-05,1.92831]
[1778204353744,49.03,79725.11,12.7,0.98347,2e-05,1.93198]
[1778204357772,49.04,79724.41,12.7,0.98345,2e-05,1.9339]
[1778204362807,49.04,79724.54,12.7,0.98344,2e-05,1.9345]
[1778204365828,49.05,79725.55,12.7,0.98345,2e-05,1.93321]
[1778204367442,49.05,79725.55,12.7,0.98345,2e-05,1.93321]
[1778204372877,49.05,79726.75,12.7,0.98349,2e-05,1.92937]
[1778204373884,49.05,79728.37,12.7,0.98351,2e-05,1.92669]
[1778204374891,49.06,79729.82,12.7,0.98354,2e-05,1.92431]
[1778204376212,49.06,79729.82,12.7,0.98354,2e-05,1.92431]
[1778204376214,49.06,79729.82,12.7,0.98354,2e-05,1.92431]
[1778204376264,49.06,79730.31,12.7,0.98355,2e-05,1.92363]
[1778204376865,49.06,79730.31,12.7,0.98355,2e-05,1.92363]
[1778204377524,49.06,79730.31,12.7,0.98355,2e-05,1.92363]
[1778204377526,49.06,79743.35,12.7,0.98377,2e-05,1.90121]
[1778204377912,49.06,79744.69,12.7,0.9838,2e-05,1.89888]
[1778204378919,49.06,79746.47,12.7,0.98382,2e-05,1.896]
[1778204379926,49.06,79747.57,12.7,0.98384,2e-05,1.89432]
[1778204381940,49.06,79756.93,12.7,0.984,2e-05,1.87857]
[1778204382947,49.07,79759.95,12.7,0.98405,2e-05,1.87362]
[1778204383955,49.07,79771.38,12.7,0.98424,2e-05,1.85427]
[1778204384962,49.07,79779.69,12.7,0.98438,2e-05,1.84042]
[1778204385969,49.07,79782.64,12.7,0.98443,2e-05,1.83573]
[1778204386976,49.07,79781.37,12.7,0.98441,2e-05,1.83821]
[1778204388990,49.08,79778.71,12.7,0.98435,2e-05,1.84337]
[1778204391517,49.08,79778.71,12.7,0.98435,2e-05,1.84337]
[1778204391620,49.08,79780.03,12.7,0.98437,2e-05,1.84205]
[1778204392589,49.08,79780.03,12.7,0.98437,2e-05,1.84205]
[1778204392661,49.08,79783.22,12.7,0.98442,2e-05,1.83696]
[1778204393022,49.08,79785.69,12.7,0.98446,2e-05,1.83278]
[1778204396043,49.09,79784.72,12.7,0.98443,2e-05,1.83538]
[1778204398057,49.09,79785.74,12.7,0.98445,2e-05,1.83429]
[1778204403092,49.09,79785.33,12.7,0.98445,2e-05,1.8343]
[1778204407120,49.09,79784.38,12.7,0.98443,2e-05,1.83548]
[1778204412155,49.1,79784.28,12.7,0.98442,2e-05,1.83722]
[1778204415176,49.1,79783.28,12.7,0.98439,2e-05,1.83985]
[1778204416183,49.1,79784.23,12.7,0.9844,2e-05,1.83855]
[1778204418197,49.11,79790.05,12.7,0.9845,2e-05,1.82933]
[1778204419204,49.11,79791.78,12.7,0.98452,2e-05,1.82673]
[1778204420211,49.11,79792.58,12.7,0.98453,2e-05,1.82572]
[1778204421218,49.11,79794.17,12.7,0.98456,2e-05,1.8228]
[1778204427037,49.1,79794.09,12.7,0.98457,2e-05,1.82202]
[1778204432295,49.09,79793.88,12.7,0.9846,2e-05,1.81795]
[1778204434309,49.09,79794.81,12.7,0.98462,2e-05,1.81593]
[1778204435316,49.09,79809.36,12.7,0.98487,2e-05,1.7914]
[1778204436323,49.09,79812.29,12.7,0.98492,2e-05,1.78635]
[1778204438337,49.09,79814.67,12.7,0.98496,2e-05,1.78206]
[1778204439344,49.09,79815.52,12.7,0.98498,2e-05,1.78048]
[1778204443372,49.08,79813.31,12.7,0.98495,2e-05,1.78348]
[1778204444379,49.08,79811.27,12.7,0.98492,2e-05,1.7867]
[1778204445386,49.08,79808.88,12.7,0.98488,2e-05,1.79049]
[1778204446394,49.08,79807.89,12.7,0.98486,2e-05,1.79196]
[1778204448408,49.08,79805.5,12.7,0.98483,2e-05,1.79556]
[1778204449415,49.08,79806.51,12.7,0.98485,2e-05,1.7937]
[1778204454450,49.07,79806.87,12.7,0.98486,2e-05,1.79215]
[1778204457603,49.07,79807.64,12.7,0.98488,2e-05,1.79012]
[1778204461499,49.06,79806.17,12.7,0.98486,2e-05,1.79183]
[1778204462506,49.06,79806.99,12.7,0.98488,2e-05,1.79047]
[1778204464520,49.06,79807.94,12.7,0.9849,2e-05,1.78834]
[1778204465527,49.06,79809.07,12.7,0.98492,2e-05,1.78646]
[1778204469556,49.05,79808.16,12.7,0.98491,2e-05,1.78709]
[1778204470563,49.05,79815.83,12.7,0.98504,2e-05,1.77422]
[1778204471570,49.05,79816.84,12.7,0.98506,2e-05,1.7724]
[1778204476613,49.05,79816.42,12.7,0.98506,2e-05,1.77232]
[1778204478627,49.04,79817.21,12.7,0.98507,2e-05,1.77071]
[1778204479634,49.04,79814.89,12.7,0.98504,2e-05,1.77439]
[1778204482656,49.04,79813.03,12.7,0.98501,2e-05,1.77697]
[1778204484670,49.04,79813.98,12.7,0.98503,2e-05,1.77507]
[1778204485677,49.04,79811.04,12.7,0.98498,2e-05,1.77977]
[1778204486684,49.04,79808.51,12.7,0.98494,2e-05,1.78379]
[1778204487691,49.03,79806.22,12.7,0.98491,2e-05,1.78741]
[1778204490714,49.03,79796.38,12.7,0.98475,2e-05,1.80323]
[1778204491721,49.03,79795.04,12.7,0.98475,2e-05,1.80247]
[1778204492728,49.03,79792.74,12.7,0.98472,2e-05,1.8061]
[1778204496756,49.02,79790.61,12.7,0.98469,2e-05,1.80877]
[1778204497763,49.02,79789.03,12.7,0.98466,2e-05,1.81119]
[1778204499777,49.02,79787.46,12.7,0.98464,2e-05,1.81336]
[1778204500784,49.02,79783.7,12.7,0.98458,2e-05,1.81945]
[1778204501791,49.02,79781.69,12.7,0.98455,2e-05,1.82258]
[1778204502798,49.02,79780.64,12.7,0.98454,2e-05,1.8241]
[1778204503805,49.01,79779.35,12.7,0.98452,2e-05,1.82601]
[1778204505819,49.01,79780.17,12.7,0.98454,2e-05,1.82409]
[1778204508840,49.01,79778.68,12.7,0.98451,2e-05,1.82694]
[1778204509836,49.01,79778.68,12.7,0.98451,2e-05,1.82694]
[1778204509890,49.01,79778.68,12.7,0.98451,2e-05,1.82694]
[1778204509932,49.01,79779.64,12.7,0.98453,2e-05,1.82505]
[1778204511027,49.01,79779.64,12.7,0.98453,2e-05,1.82505]
[1778204511125,49.01,79779.43,12.7,0.98452,2e-05,1.82514]
[1778204512361,49.01,79777.94,12.7,0.9845,2e-05,1.82738]
[1778204516897,49.0,79776.63,12.7,0.98449,2e-05,1.8288]
[1778204517904,49.0,79778.52,12.7,0.98452,2e-05,1.82589]
[1778204521933,49.01,79777.41,12.7,0.98449,2e-05,1.82893]
[1778204522940,49.01,79779.97,12.7,0.98453,2e-05,1.82489]
[1778204523947,49.01,79781.62,12.7,0.98455,2e-05,1.82239]
[1778204524954,49.02,79782.99,12.7,0.98457,2e-05,1.82038]
[1778204526968,49.02,79781.76,12.7,0.98455,2e-05,1.82306]
[1778204528982,49.02,79782.45,12.7,0.98455,2e-05,1.82249]
[1778204530996,49.03,79783.65,12.7,0.98457,2e-05,1.82106]
[1778204533011,49.03,79781.81,12.7,0.98453,2e-05,1.82477]
[1778204534018,49.03,79782.87,12.7,0.98454,2e-05,1.82328]
[1778204535502,49.03,79786.72,12.7,0.98461,2e-05,1.8171]
[1778204540063,49.04,79788.15,12.7,0.98461,2e-05,1.81627]
[1778204543084,49.05,79787.41,12.7,0.98459,2e-05,1.81848]
[1778204544091,49.05,79788.03,12.7,0.98461,2e-05,1.81719]
[1778204545098,49.05,79786.98,12.7,0.98459,2e-05,1.81872]
[1778204546105,49.04,79787.81,12.7,0.98461,2e-05,1.81708]
[1778204547328,49.04,79786.98,12.7,0.98459,2e-05,1.81823]
[1778204552345,49.05,79787.21,12.7,0.98461,2e-05,1.81611]
[1778204558190,49.05,79788.29,12.7,0.98463,2e-05,1.81401]
[1778204562328,49.04,79787.49,12.7,0.98463,2e-05,1.81445]
[1778204567253,49.05,79789.23,12.7,0.98464,2e-05,1.81322]
[1778204569267,49.06,79789.96,12.7,0.98465,2e-05,1.81268]
[1778204571281,49.06,79789.31,12.7,0.98463,2e-05,1.81446]
[1778204577323,49.07,79789.61,12.7,0.98461,2e-05,1.816]
[1778204579337,49.07,79788.91,12.7,0.98461,2e-05,1.81672]
[1778204580344,49.07,79786.07,12.7,0.98456,2e-05,1.82128]
[1778204581351,49.07,79787.09,12.7,0.98458,2e-05,1.81933]
[1778204584372,49.07,79788.47,12.7,0.9846,2e-05,1.81745]
[1778204589407,49.08,79789.78,12.7,0.9846,2e-05,1.81694]
[1778204591421,49.08,79789.08,12.7,0.98458,2e-05,1.81879]
[1778204595449,49.09,79787.96,12.7,0.98455,2e-05,1.82202]
[1778204600484,49.1,79787.2,12.7,0.98452,2e-05,1.82496]
[1778204601491,49.1,79788.53,12.7,0.98454,2e-05,1.82304]
[1778204606526,49.11,79788.01,12.7,0.98452,2e-05,1.825]
[1778204609547,49.11,79788.75,12.7,0.98454,2e-05,1.8236]
[1778204611563,49.11,79789.68,12.7,0.98458,2e-05,1.81876]
[1778204614539,49.11,79789.39,12.7,0.98457,2e-05,1.81935]
[1778204614647,49.11,79788.62,12.7,0.98456,2e-05,1.82099]
[1778204616598,49.11,79791.06,12.7,0.98459,2e-05,1.81755]
[1778204618612,49.11,79789.78,12.7,0.98458,2e-05,1.81925]
[1778204620626,49.11,79791.48,12.7,0.98461,2e-05,1.81595]
[1778204621634,49.11,79794.19,12.7,0.98466,2e-05,1.81117]
[1778204623784,49.1,79798.0,12.7,0.98473,2e-05,1.80415]
[1778204625661,49.1,79799.08,12.7,0.98475,2e-05,1.80215]
[1778204628682,49.1,79797.82,12.7,0.98473,2e-05,1.80366]
[1778204629689,49.1,79798.72,12.7,0.98475,2e-05,1.80196]
[1778204634724,49.1,79798.12,12.7,0.98474,2e-05,1.80291]
[1778204636738,49.09,79799.06,12.7,0.98476,2e-05,1.80095]
[1778204638752,49.09,79798.15,12.7,0.98475,2e-05,1.80208]
[1778204643787,49.09,79797.04,12.7,0.98474,2e-05,1.80297]
[1778204644794,49.09,79798.93,12.7,0.98477,2e-05,1.80017]
[1778204646808,49.09,79803.27,12.7,0.98483,2e-05,1.79367]
[1778204647815,49.09,79807.06,12.7,0.98489,2e-05,1.78775]
[1778204648823,49.1,79808.68,12.7,0.98491,2e-05,1.78545]
[1778204653876,49.11,79808.3,12.7,0.98489,2e-05,1.78746]
[1778204655890,49.11,79806.65,12.7,0.98486,2e-05,1.7904]
[1778204660925,49.1,79806.53,12.7,0.98487,2e-05,1.78966]
[1778204665960,49.09,79806.08,12.7,0.98487,2e-05,1.78944]
[1778204673011,49.09,79806.16,12.7,0.98491,2e-05,1.78516]
[1778204678046,49.08,79806.2,12.7,0.98492,2e-05,1.78413]
[1778204682074,49.09,79798.1,12.7,0.98478,2e-05,1.79852]
[1778204683081,49.09,79789.7,12.7,0.98463,2e-05,1.81293]
[1778204684089,49.09,79789.47,12.7,0.98463,2e-05,1.81307]
[1778204685095,49.09,79788.11,12.7,0.98461,2e-05,1.81511]
[1778204686102,49.08,79780.88,12.7,0.98449,2e-05,1.82704]
[1778204687109,49.08,79779.11,12.7,0.98446,2e-05,1.82976]
[1778204692144,49.07,79779.3,12.7,0.98448,2e-05,1.82805]
[1778204693151,49.07,79778.17,12.7,0.98446,2e-05,1.82968]
[1778204694158,49.07,79779.05,12.7,0.98448,2e-05,1.8279]
[1778204700200,49.07,79779.63,12.7,0.98449,2e-05,1.82748]
[1778204702214,49.08,79778.69,12.7,0.98447,2e-05,1.82962]
[1778204704228,49.07,79784.11,12.7,0.98456,2e-05,1.81989]
[1778204705235,49.07,79787.82,12.7,0.98463,2e-05,1.81337]
[1778204710270,49.06,79786.48,12.7,0.98462,2e-05,1.81433]
[1778204711277,49.06,79788.1,12.7,0.98465,2e-05,1.81135]
[1778204713291,49.06,79787.0,12.7,0.98463,2e-05,1.81327]
[1778204714298,49.07,79787.97,12.7,0.98464,2e-05,1.81195]
[1778204715305,49.07,79785.1,12.7,0.98459,2e-05,1.81709]
[1778204716312,49.07,79784.02,12.7,0.98457,2e-05,1.81922]
[1778204717319,49.07,79785.33,12.7,0.98459,2e-05,1.81732]
[1778204718326,49.07,79784.54,12.7,0.98458,2e-05,1.8184]
[1778204719333,49.07,79783.63,12.7,0.98456,2e-05,1.81967]
[1778204722355,49.06,79782.59,12.7,0.98455,2e-05,1.82065]
[1778204723362,49.06,79784.38,12.7,0.98459,2e-05,1.81737]
[1778204727791,49.06,79783.02,12.7,0.98457,2e-05,1.8192]
[1778204732425,49.07,79784.34,12.7,0.9846,2e-05,1.81567]
[1778204737460,49.08,79785.4,12.7,0.9846,2e-05,1.81539]
[1778204739474,49.08,79786.5,12.7,0.98462,2e-05,1.81414]
[1778204740481,49.08,79787.99,12.7,0.98464,2e-05,1.81195]
[1778204745516,49.09,79787.95,12.7,0.98462,2e-05,1.81356]
[1778204747530,49.1,79786.32,12.7,0.98459,2e-05,1.81692]
[1778204752565,49.1,79786.73,12.7,0.98458,2e-05,1.81777]
[1778204757600,49.11,79785.62,12.7,0.98455,2e-05,1.82061]
[1778204758607,49.11,79786.99,12.7,0.98458,2e-05,1.81805]
[1778204764649,49.1,79786.9,12.7,0.98459,2e-05,1.81667]
[1778204769705,49.09,79786.96,12.7,0.9846,2e-05,1.81532]
[1778204772726,49.09,79786.03,12.7,0.9846,2e-05,1.81614]
[1778204773733,49.09,79785.1,12.7,0.98458,2e-05,1.81745]
[1778204774740,49.08,79783.41,12.7,0.98456,2e-05,1.82005]
[1778204776755,49.08,79785.17,12.7,0.98459,2e-05,1.81658]
[1778204777761,49.08,79786.0,12.7,0.98461,2e-05,1.81493]
[1778204783803,49.07,79785.91,12.7,0.98462,2e-05,1.8136]
[1778204784810,49.07,79790.99,12.7,0.98471,2e-05,1.80483]
[1778204785817,49.07,79796.91,12.7,0.98481,2e-05,1.7947]
[1778204786824,49.07,79799.61,12.7,0.98486,2e-05,1.78998]
[1778204787831,49.07,79800.98,12.7,0.98488,2e-05,1.7875]
[1778204788838,49.06,79800.11,12.7,0.98487,2e-05,1.78874]
[1778204789845,49.06,79798.9,12.7,0.98485,2e-05,1.79037]
[1778204794880,49.06,79798.42,12.7,0.98488,2e-05,1.78742]
[1778204797901,49.05,79797.35,12.7,0.98486,2e-05,1.78863]
[1778204798908,49.05,79798.66,12.7,0.98489,2e-05,1.78626]
[1778204799915,49.05,79799.97,12.7,0.98491,2e-05,1.7839]
[1778204800922,49.05,79801.71,12.7,0.98494,2e-05,1.78083]
[1778204802936,49.05,79803.98,12.7,0.98498,2e-05,1.77728]
[1778204805957,49.06,79802.93,12.7,0.98495,2e-05,1.78019]
[1778204808978,49.07,79803.88,12.7,0.98495,2e-05,1.77977]
[1778204809985,49.07,79802.65,12.7,0.98493,2e-05,1.78219]
[1778204810992,49.07,79804.24,12.7,0.98495,2e-05,1.77994]
[1778204813006,49.07,79805.06,12.7,0.98496,2e-05,1.77935]
[1778204817887,49.08,79805.26,12.7,0.98495,2e-05,1.78018]
[1778204818051,49.09,79820.06,12.7,0.98518,2e-05,1.75657]
[1778204819053,49.09,79824.91,12.7,0.98526,2e-05,1.74906]
[1778204819246,49.09,79824.91,12.7,0.98526,2e-05,1.74906]
[1778204820060,49.09,79822.69,12.7,0.98522,2e-05,1.75258]
[1778204824088,49.08,79817.1,12.7,0.98514,2e-05,1.76125]
[1778204825095,49.08,79816.16,12.7,0.98512,2e-05,1.76265]
[1778204826102,49.08,79810.98,12.7,0.98504,2e-05,1.77104]
[1778204827109,49.08,79809.9,12.7,0.98502,2e-05,1.77266]
[1778204828121,49.08,79808.1,12.7,0.985,2e-05,1.77547]
[1778204829123,49.08,79805.11,12.7,0.98495,2e-05,1.78025]
[1778204832144,49.08,79801.43,12.7,0.98489,2e-05,1.78582]
[1778204834158,49.07,79802.33,12.7,0.98491,2e-05,1.78395]
[1778204836172,49.07,79800.05,12.7,0.98488,2e-05,1.78736]
[1778204841027,49.07,79800.76,12.7,0.98489,2e-05,1.78561]
[1778204841049,49.07,79800.76,12.7,0.98489,2e-05,1.78561]
[1778204841130,49.07,79801.39,12.7,0.98491,2e-05,1.78437]
[1778204841209,49.07,79791.96,12.7,0.98475,2e-05,1.80007]
[1778204842215,49.07,79782.87,12.7,0.9846,2e-05,1.81491]
[1778204843222,49.06,79782.38,12.7,0.9846,2e-05,1.81549]
[1778204845236,49.06,79780.35,12.7,0.98457,2e-05,1.81841]
[1778204846243,49.06,79779.07,12.7,0.98455,2e-05,1.82032]
[1778204849264,49.06,79780.52,12.7,0.98458,2e-05,1.81709]
[1778204850271,49.05,79779.54,12.7,0.98457,2e-05,1.81848]
[1778204854342,49.05,79778.46,12.7,0.98458,2e-05,1.81645]
[1778204855306,49.05,79776.0,12.7,0.98454,2e-05,1.82034]
[1778204857320,49.04,79774.87,12.7,0.98453,2e-05,1.8217]
[1778204862355,49.03,79774.71,12.7,0.98454,2e-05,1.8206]
[1778204864369,49.03,79776.27,12.7,0.98457,2e-05,1.81742]
[1778204870411,49.02,79775.9,12.7,0.98458,2e-05,1.81644]
[1778204876453,49.01,79776.58,12.7,0.98461,2e-05,1.81371]
[1778204881488,49.01,79776.87,12.7,0.98463,2e-05,1.81193]
[1778204882495,49.0,79779.39,12.7,0.98467,2e-05,1.80744]
[1778204885516,49.0,79778.48,12.7,0.98466,2e-05,1.80823]
[1778204890551,48.99,79779.17,12.7,0.98469,2e-05,1.80584]
[1778204891558,48.99,79778.0,12.7,0.98467,2e-05,1.80757]
[1778204892565,48.99,79778.95,12.7,0.98469,2e-05,1.80573]
[1778204893572,48.99,79783.19,12.7,0.98476,2e-05,1.79838]
[1778204894579,48.99,79784.08,12.7,0.98478,2e-05,1.79666]
[1778204895586,48.99,79784.88,12.7,0.98479,2e-05,1.7951]
[1778204896594,48.98,79782.13,12.7,0.98475,2e-05,1.79947]
[1778204897600,48.98,79780.23,12.7,0.98472,2e-05,1.80243]
[1778204898607,48.98,79779.21,12.7,0.9847,2e-05,1.8039]
[1778204899614,48.98,79776.46,12.7,0.98466,2e-05,1.80828]
[1778204902635,48.98,79782.65,12.7,0.98477,2e-05,1.79715]
[1778204903642,48.97,79785.53,12.7,0.98482,2e-05,1.7921]
[1778204905656,48.97,79783.76,12.7,0.9848,2e-05,1.79462]
[1778204908677,48.97,79784.6,12.7,0.98482,2e-05,1.79255]
[1778204913712,48.96,79785.79,12.7,0.98487,2e-05,1.78668]
[1778204918747,48.95,79786.16,12.7,0.98489,2e-05,1.78503]
[1778204923782,48.95,79785.24,12.7,0.98488,2e-05,1.78554]
[1778204924789,48.95,79786.09,12.7,0.98489,2e-05,1.78448]
[1778204925796,48.95,79784.64,12.7,0.98487,2e-05,1.78726]
[1778204927134,48.95,79783.42,12.7,0.98485,2e-05,1.78888]
[1778204930831,48.95,79782.58,12.7,0.98484,2e-05,1.78964]
[1778204931839,48.95,79781.51,12.7,0.98483,2e-05,1.79122]
[1778204932845,48.94,79782.48,12.7,0.98484,2e-05,1.78939]
[1778204936873,48.94,79780.88,12.7,0.98483,2e-05,1.79121]
[1778204941908,48.93,79781.84,12.7,0.98485,2e-05,1.78853]
[1778204947950,48.93,79782.6,12.7,0.98488,2e-05,1.786]
[1778204952985,48.92,79781.59,12.7,0.98487,2e-05,1.78664]
[1778204958022,48.91,79782.84,12.7,0.9849,2e-05,1.78351]
[1778204963057,48.93,79782.22,12.7,0.98487,2e-05,1.78666]
[1778204964064,48.93,79783.86,12.7,0.98489,2e-05,1.78428]
[1778204969099,48.93,79784.06,12.7,0.98489,2e-05,1.78458]
[1778204971113,48.93,79783.4,12.7,0.98491,2e-05,1.78248]
[1778204977155,48.92,79780.98,12.7,0.98488,2e-05,1.78528]
[1778204978162,48.92,79779.34,12.7,0.98485,2e-05,1.78781]
[1778204983197,48.91,79778.63,12.7,0.98485,2e-05,1.78791]
[1778204988232,48.91,79778.59,12.7,0.98486,2e-05,1.7869]
[1778204991253,48.9,79772.89,12.7,0.98477,2e-05,1.79579]
[1778204992260,48.9,79770.86,12.7,0.98474,2e-05,1.79896]
[1778204997297,48.9,79770.67,12.7,0.98475,2e-05,1.79811]
[1778205002332,48.89,79768.82,12.7,0.98473,2e-05,1.80005]
[1778205007368,48.88,79769.66,12.7,0.98476,2e-05,1.79746]
[1778205010389,48.88,79771.17,12.7,0.98478,2e-05,1.79537]
[1778205012407,48.89,79770.28,12.7,0.98476,2e-05,1.79752]
[1778205014421,48.89,79769.1,12.7,0.98473,2e-05,1.80017]
[1778205015428,48.89,79767.26,12.7,0.9847,2e-05,1.80359]
[1778205016435,48.9,79765.61,12.7,0.98466,2e-05,1.80668]
[1778205020463,48.9,79764.57,12.7,0.98464,2e-05,1.80913]
[1778205026505,48.91,79764.21,12.7,0.98462,2e-05,1.8116]
[1778205027512,48.91,79758.92,12.7,0.98452,2e-05,1.82085]
[1778205029526,48.91,79755.48,12.7,0.98446,2e-05,1.8267]
[1778205030533,48.91,79753.74,12.7,0.98444,2e-05,1.82937]
[1778205037297,48.9,79753.88,12.7,0.98447,2e-05,1.82516]
[1778205037341,48.9,79754.77,12.7,0.9845,2e-05,1.8228]
[1778205037582,48.9,79756.55,12.7,0.98453,2e-05,1.81978]
[1778205045638,48.89,79757.48,12.7,0.98457,2e-05,1.81601]
[1778205054701,48.87,79756.2,12.7,0.98457,2e-05,1.81572]
[1778205056715,48.87,79755.18,12.7,0.98456,2e-05,1.8169]
[1778205060928,48.86,79754.86,12.7,0.98456,2e-05,1.81662]
[1778205061027,48.86,79754.82,12.7,0.98456,2e-05,1.81641]
[1778205062068,48.86,79754.82,12.7,0.98456,2e-05,1.81641]
[1778205062119,48.86,79754.98,12.7,0.98457,2e-05,1.81587]
[1778205064772,48.86,79753.85,12.7,0.98456,2e-05,1.81696]
[1778205070814,48.85,79754.31,12.7,0.98458,2e-05,1.81453]
[1778205074842,48.84,79758.88,12.7,0.98467,2e-05,1.80573]
[1778205075849,48.84,79761.25,12.7,0.98471,2e-05,1.80149]
[1778205076856,48.84,79766.0,12.7,0.98479,2e-05,1.79383]
[1778205078870,48.84,79766.85,12.7,0.98481,2e-05,1.79194]
[1778205084912,48.83,79766.07,12.7,0.98481,2e-05,1.7919]
[1778205087933,48.83,79763.88,12.7,0.98478,2e-05,1.79491]
[1778205088940,48.82,79765.02,12.7,0.9848,2e-05,1.79277]
[1778205092968,48.82,79762.84,12.7,0.98479,2e-05,1.79274]
[1778205098003,48.81,79762.77,12.7,0.9848,2e-05,1.79175]
[1778205099010,48.81,79762.05,12.7,0.98479,2e-05,1.79273]
[1778205106059,48.8,79762.21,12.7,0.98481,2e-05,1.79089]
[1778205111094,48.8,79762.64,12.7,0.98483,2e-05,1.78906]
[1778205115122,48.79,79761.65,12.7,0.98482,2e-05,1.78983]
[1778205120038,48.79,79761.9,12.7,0.98483,2e-05,1.78852]
[1778205120160,48.78,79754.82,12.7,0.98472,2e-05,1.80018]
[1778205121046,48.78,79754.82,12.7,0.98472,2e-05,1.80018]
[1778205121167,48.78,79742.16,12.7,0.9845,2e-05,1.82138]
[1778205122174,48.78,79740.43,12.7,0.98447,2e-05,1.82464]
[1778205123181,48.78,79740.54,12.7,0.98448,2e-05,1.82417]
[1778205124188,48.78,79743.04,12.7,0.98452,2e-05,1.81963]
[1778205125195,48.78,79744.28,12.7,0.98455,2e-05,1.81725]
[1778205126202,48.78,79745.86,12.7,0.98457,2e-05,1.81486]
[1778205127374,48.78,79743.85,12.7,0.98453,2e-05,1.81829]
[1778205128216,48.78,79745.0,12.7,0.98455,2e-05,1.81634]
[1778205137350,48.77,79745.09,12.7,0.98457,2e-05,1.81486]
[1778205141307,48.76,79743.85,12.7,0.98457,2e-05,1.81462]
[1778205146342,48.75,79744.93,12.7,0.9846,2e-05,1.81149]
[1778205147349,48.75,79744.03,12.7,0.98459,2e-05,1.81276]
[1778205148356,48.75,79744.99,12.7,0.98461,2e-05,1.81088]
[1778205152385,48.76,79747.43,12.7,0.98466,2e-05,1.8052]
[1778205155406,48.76,79745.89,12.7,0.98462,2e-05,1.80876]
[1778205156413,48.76,79746.85,12.7,0.98464,2e-05,1.80745]
[1778205162455,48.78,79746.73,12.7,0.98462,2e-05,1.80955]
[1778205167490,48.78,79746.95,12.7,0.98461,2e-05,1.81075]
[1778205172525,48.79,79746.86,12.7,0.98459,2e-05,1.81247]
[1778205177563,48.8,79748.55,12.7,0.9846,2e-05,1.81116]
[1778205179577,48.81,79749.4,12.7,0.98461,2e-05,1.81035]
[1778205181086,48.81,79747.81,12.7,0.98458,2e-05,1.81335]
[1778205187329,48.82,79748.31,12.7,0.98457,2e-05,1.81404]
[1778205188640,48.82,79747.48,12.7,0.98455,2e-05,1.81636]
[1778205191661,48.83,79748.36,12.7,0.98456,2e-05,1.81578]
[1778205193675,48.83,79749.15,12.7,0.98456,2e-05,1.81504]
[1778205198710,48.84,79749.26,12.7,0.98455,2e-05,1.81637]
[1778205201731,48.85,79753.45,12.7,0.98461,2e-05,1.81018]
[1778205203745,48.85,79757.23,12.7,0.98467,2e-05,1.80442]
[1778205211802,48.85,79756.69,12.7,0.98469,2e-05,1.80225]
[1778205217394,48.84,79756.85,12.7,0.9847,2e-05,1.80126]
[1778205222879,48.83,79757.13,12.7,0.98472,2e-05,1.79887]
[1778205223886,48.83,79758.98,12.7,0.98475,2e-05,1.79553]
[1778205224893,48.83,79759.83,12.7,0.98476,2e-05,1.79443]
[1778205226907,48.84,79760.73,12.7,0.98477,2e-05,1.7936]
[1778205227914,48.84,79761.57,12.7,0.98478,2e-05,1.79253]
[1778205228921,48.84,79760.33,12.7,0.98476,2e-05,1.79495]
[1778205229928,48.84,79761.12,12.7,0.98477,2e-05,1.79396]
[1778205234963,48.85,79761.02,12.7,0.98475,2e-05,1.79583]
[1778205239998,48.86,79761.3,12.7,0.98475,2e-05,1.79594]
[1778205245033,48.85,79761.51,12.7,0.98476,2e-05,1.7945]
[1778205250068,48.84,79761.53,12.7,0.98478,2e-05,1.7934]
[1778205251081,48.84,79762.55,12.7,0.98479,2e-05,1.79148]
[1778205252088,48.84,79763.65,12.7,0.98481,2e-05,1.78943]
[1778205255109,48.84,79762.65,12.7,0.9848,2e-05,1.7905]
[1778205259137,48.83,79763.4,12.7,0.98482,2e-05,1.78843]
[1778205264172,48.83,79763.48,12.7,0.98484,2e-05,1.7873]
[1778205266186,48.82,79762.64,12.7,0.98483,2e-05,1.78832]
[1778205267193,48.82,79763.36,12.7,0.98484,2e-05,1.78692]
[1778205272322,48.82,79763.53,12.7,0.98487,2e-05,1.78308]
[1778205273235,48.82,79764.27,12.7,0.98489,2e-05,1.78147]
[1778205278270,48.81,79764.56,12.7,0.9849,2e-05,1.78007]
[1778205282298,48.81,79763.36,12.7,0.98489,2e-05,1.78135]
[1778205283305,48.81,79764.37,12.7,0.98491,2e-05,1.77948]
[1778205284314,48.8,79763.64,12.7,0.9849,2e-05,1.78052]
[1778205285319,48.8,79761.19,12.7,0.98486,2e-05,1.78444]
[1778205286326,48.8,79760.44,12.7,0.98485,2e-05,1.78551]
[1778205292368,48.8,79760.01,12.7,0.98485,2e-05,1.7851]
[1778205293375,48.79,79755.09,12.7,0.98477,2e-05,1.79316]
[1778205294382,48.79,79753.87,12.7,0.98475,2e-05,1.79501]
[1778205300424,48.78,79752.44,12.7,0.98474,2e-05,1.79594]
[1778205303445,48.78,79753.24,12.7,0.98476,2e-05,1.79394]
[1778205304452,48.78,79754.37,12.7,0.98478,2e-05,1.79183]
[1778205309487,48.77,79753.27,12.7,0.98478,2e-05,1.79261]
[1778205310494,48.77,79752.07,12.7,0.98476,2e-05,1.79441]
[1778205311501,48.77,79748.93,12.7,0.98471,2e-05,1.79948]
[1778205316536,48.76,79750.09,12.7,0.98474,2e-05,1.79639]
[1778205319557,48.76,79751.05,12.7,0.98476,2e-05,1.79411]
[1778205325643,48.76,79751.03,12.7,0.98477,2e-05,1.79326]
[1778205329627,48.75,79746.44,12.7,0.9847,2e-05,1.79967]
[1778205330634,48.75,79745.6,12.7,0.98469,2e-05,1.80085]
[1778205335669,48.74,79746.24,12.7,0.98474,2e-05,1.79583]
[1778205337683,48.74,79745.44,12.7,0.98473,2e-05,1.79674]
[1778205342718,48.73,79746.26,12.7,0.98475,2e-05,1.79423]
[1778205345745,48.73,79745.33,12.7,0.98474,2e-05,1.79514]
[1778205347759,48.72,79744.51,12.7,0.98474,2e-05,1.79608]
[1778205350305,48.72,79743.6,12.7,0.98472,2e-05,1.79716]
[1778205357317,48.71,79743.14,12.7,0.98473,2e-05,1.79682]
[1778205358836,48.71,79741.45,12.7,0.98471,2e-05,1.79877]
[1778205361445,48.71,79739.06,12.7,0.98467,2e-05,1.80236]
[1778205361857,48.71,79740.01,12.7,0.98469,2e-05,1.80052]
[1778205363144,48.7,79738.21,12.7,0.98466,2e-05,1.80334]
[1778205363871,48.7,79736.17,12.7,0.98463,2e-05,1.80655]
[1778205367899,48.7,79734.96,12.7,0.98461,2e-05,1.80822]
[1778205372941,48.69,79735.85,12.7,0.98464,2e-05,1.80552]
[1778205375962,48.7,79738.25,12.7,0.98468,2e-05,1.80188]
[1778205380997,48.71,79738.39,12.7,0.98466,2e-05,1.80331]
[1778205386032,48.72,79736.6,12.7,0.98462,2e-05,1.80798]
[1778205390060,48.72,79735.44,12.7,0.98458,2e-05,1.81124]
[1778205396102,48.73,79735.82,12.7,0.98459,2e-05,1.80972]
[1778205402145,48.75,79735.95,12.7,0.98458,2e-05,1.81143]
[1778205405165,48.75,79735.11,12.7,0.98455,2e-05,1.81382]
[1778205412335,48.76,79735.36,12.7,0.98454,2e-05,1.81466]
[1778205417369,48.77,79735.36,12.7,0.98452,2e-05,1.81688]
[1778205420270,48.78,79740.66,12.7,0.9846,2e-05,1.80916]
[1778205421277,48.78,79742.69,12.7,0.98463,2e-05,1.80606]
[1778205422284,48.78,79744.05,12.7,0.98465,2e-05,1.8041]
[1778205427340,48.79,79744.25,12.7,0.98464,2e-05,1.80511]
[1778205429333,48.8,79747.48,12.7,0.98469,2e-05,1.80066]
[1778205434616,48.8,79747.82,12.7,0.98469,2e-05,1.80043]
[1778205437390,48.81,79748.87,12.7,0.98468,2e-05,1.80103]
[1778205438396,48.81,79753.04,12.7,0.98475,2e-05,1.79435]
[1778205439403,48.82,79755.66,12.7,0.98479,2e-05,1.79029]
[1778205440593,48.82,79757.23,12.7,0.98481,2e-05,1.78837]
[1778205441417,48.82,79758.62,12.7,0.98483,2e-05,1.78604]
[1778205442424,48.82,79759.52,12.7,0.98484,2e-05,1.78489]
[1778205447459,48.83,79759.56,12.7,0.98483,2e-05,1.78666]
[1778205454510,48.85,79754.71,12.7,0.98474,2e-05,1.79458]
[1778205455517,48.85,79748.2,12.7,0.98463,2e-05,1.80591]
[1778205456524,48.85,79744.99,12.7,0.98457,2e-05,1.81169]
[1778205458538,48.86,79744.73,12.7,0.98456,2e-05,1.8128]
[1778205461559,48.86,79746.18,12.7,0.98457,2e-05,1.81132]
[1778205464580,48.87,79739.63,12.7,0.98445,2e-05,1.82371]
[1778205466594,48.87,79738.19,12.7,0.98442,2e-05,1.82677]
[1778205467601,48.88,79736.19,12.7,0.98438,2e-05,1.83047]
[1778205468608,48.88,79734.6,12.7,0.98435,2e-05,1.83348]
[1778205471629,48.88,79732.59,12.7,0.98431,2e-05,1.83777]
[1778205472636,48.88,79730.18,12.7,0.98427,2e-05,1.84161]
[1778205473643,48.88,79728.46,12.7,0.98424,2e-05,1.84484]
[1778205478681,48.89,79728.12,12.7,0.98422,2e-05,1.84677]
[1778205481699,48.89,79729.45,12.7,0.98423,2e-05,1.84529]
[1778205483713,48.9,79730.45,12.7,0.98424,2e-05,1.84411]
[1778205488748,48.91,79730.49,12.7,0.98423,2e-05,1.8454]
[1778205493784,48.91,79731.8,12.7,0.98424,2e-05,1.84451]
[1778205494791,48.92,79730.56,12.7,0.98422,2e-05,1.84691]
[1778205495798,48.92,79731.91,12.7,0.98424,2e-05,1.84486]
[1778205500834,48.92,79731.81,12.7,0.98422,2e-05,1.84638]
[1778205505868,48.93,79731.06,12.7,0.9842,2e-05,1.84898]
[1778205507421,48.93,79731.9,12.7,0.98421,2e-05,1.8478]
[1778205511913,48.94,79733.29,12.7,0.98424,2e-05,1.84387]
[1778205512919,48.94,79734.48,12.7,0.98426,2e-05,1.8421]
[1778205513926,48.94,79736.21,12.7,0.98429,2e-05,1.83941]
[1778205515940,48.95,79737.59,12.7,0.98431,2e-05,1.8376]
[1778205525007,48.96,79735.85,12.7,0.98425,2e-05,1.84309]
[1778205530039,48.97,79736.71,12.7,0.98425,2e-05,1.843]
[1778205534068,48.98,79738.25,12.7,0.98427,2e-05,1.84147]
[1778205535075,48.98,79736.25,12.7,0.98423,2e-05,1.84518]
[1778205537089,48.98,79737.28,12.7,0.98424,2e-05,1.84396]
[1778205540110,48.99,79736.33,12.7,0.98422,2e-05,1.84642]
[1778205541117,48.99,79733.4,12.7,0.98416,2e-05,1.85172]
[1778205542124,48.99,79734.24,12.7,0.98418,2e-05,1.85055]
[1778205550180,49.0,79734.04,12.7,0.98415,2e-05,1.853]
[1778205554208,49.01,79735.52,12.7,0.98417,2e-05,1.8515]
[1778205555215,49.01,79737.43,12.7,0.9842,2e-05,1.84849]
[1778205560250,49.02,79737.45,12.7,0.98418,2e-05,1.84979]
[1778205566292,49.03,79737.84,12.7,0.98418,2e-05,1.8507]
[1778205571327,49.03,79738.05,12.7,0.98419,2e-05,1.84879]
[1778205575357,49.04,79737.11,12.7,0.98416,2e-05,1.85147]
[1778205580392,49.05,79736.92,12.7,0.98415,2e-05,1.8531]
[1778205584420,49.05,79736.01,12.7,0.98412,2e-05,1.85569]
[1778205589455,49.06,79736.72,12.7,0.98412,2e-05,1.85574]
[1778205594490,49.07,79736.71,12.7,0.98411,2e-05,1.85701]
[1778205595497,49.07,79738.11,12.7,0.98413,2e-05,1.85486]
[1778205600532,49.08,79740.53,12.7,0.98416,2e-05,1.85195]
[1778205601539,49.08,79747.23,12.7,0.98427,2e-05,1.84075]
[1778205602546,49.08,79753.48,12.7,0.98438,2e-05,1.82982]
[1778205603553,49.08,79749.84,12.7,0.98432,2e-05,1.83574]
[1778205604560,49.08,79751.3,12.7,0.98434,2e-05,1.83354]
[1778205605567,49.08,79749.04,12.7,0.9843,2e-05,1.83767]
[1778205608588,49.08,79746.73,12.7,0.98426,2e-05,1.84245]
[1778205609595,49.09,79745.94,12.7,0.98424,2e-05,1.84407]
[1778205611609,49.09,79745.12,12.7,0.98422,2e-05,1.84601]
[1778205614630,49.09,79746.31,12.7,0.98423,2e-05,1.84476]
[1778205621679,49.1,79746.41,12.7,0.98422,2e-05,1.84642]
[1778205626714,49.11,79745.84,12.7,0.98419,2e-05,1.84867]
[1778205631749,49.12,79746.48,12.7,0.98421,2e-05,1.84596]
[1778205633763,49.12,79745.64,12.7,0.9842,2e-05,1.84789]
[1778205634770,49.12,79746.42,12.7,0.9842,2e-05,1.84706]
[1778205639805,49.13,79746.2,12.7,0.98419,2e-05,1.84866]
[1778205645847,49.14,79745.44,12.7,0.98416,2e-05,1.8514]
[1778205648868,49.14,79746.26,12.7,0.98417,2e-05,1.8507]
[1778205652896,49.15,79730.89,12.7,0.98389,2e-05,1.87785]
[1778205653903,49.15,79726.26,12.7,0.98381,2e-05,1.8863]
[1778205654910,49.15,79721.59,12.7,0.98372,2e-05,1.8946]
[1778205656367,49.15,79721.76,12.7,0.98372,2e-05,1.89446]
[1778205656924,49.15,79721.12,12.7,0.98371,2e-05,1.89574]
[1778205657393,49.15,79721.12,12.7,0.98371,2e-05,1.89574]
[1778205657931,49.15,79721.93,12.7,0.98372,2e-05,1.89448]
[1778205659945,49.16,79715.05,12.7,0.9836,2e-05,1.90682]
[1778205660952,49.16,79713.84,12.7,0.98358,2e-05,1.90908]
[1778205662966,49.16,79712.33,12.7,0.98355,2e-05,1.912]
[1778205663973,49.16,79711.2,12.7,0.98352,2e-05,1.91411]
[1778205669008,49.16,79711.49,12.7,0.98352,2e-05,1.91421]
[1778205671029,49.16,79709.91,12.7,0.98349,2e-05,1.91723]
[1778205672036,49.16,79711.53,12.7,0.98352,2e-05,1.91449]
[1778205675035,49.17,79707.2,12.7,0.98344,2e-05,1.92245]
[1778205681099,49.17,79706.52,12.7,0.98342,2e-05,1.92424]
[1778205683113,49.17,79704.61,12.7,0.98338,2e-05,1.92781]
[1778205684159,49.17,79692.29,12.7,0.98316,2e-05,1.94975]
[1778205685132,49.17,79683.55,12.7,0.983,2e-05,1.96543]
[1778205686139,49.17,79683.44,12.7,0.983,2e-05,1.96565]
[1778205689160,49.17,79681.8,12.7,0.98297,2e-05,1.96867]
[1778205690167,49.17,79680.19,12.7,0.98294,2e-05,1.97158]
[1778205694014,49.17,79679.53,12.7,0.98295,2e-05,1.96982]
[1778205694195,49.17,79673.46,12.7,0.98284,2e-05,1.98079]
[1778205695124,49.17,79673.46,12.7,0.98284,2e-05,1.98079]
[1778205695202,49.17,79665.9,12.7,0.9827,2e-05,1.99447]
[1778205696209,49.17,79649.41,12.7,0.98239,2e-05,2.02455]
[1778205697687,49.17,79645.67,12.7,0.98231,2e-05,2.03135]
[1778205701207,49.17,79644.92,12.7,0.9823,2e-05,2.03248]
[1778205701936,49.17,79644.92,12.7,0.9823,2e-05,2.03248]
[1778205702017,49.17,79643.76,12.7,0.98228,2e-05,2.03446]
[1778205702207,49.17,79643.76,12.7,0.98228,2e-05,2.03446]
[1778205702255,49.17,79624.58,12.7,0.98191,2e-05,2.07004]
[1778205703262,49.17,79619.53,12.7,0.98182,2e-05,2.07934]
[1778205706283,49.17,79618.29,12.7,0.9818,2e-05,2.08118]
[1778205708297,49.16,79617.51,12.7,0.98179,2e-05,2.08232]
[1778205714339,49.16,79617.54,12.7,0.9818,2e-05,2.08125]
[1778205715608,49.16,79617.54,12.7,0.9818,2e-05,2.08125]
[1778205715644,49.16,79617.67,12.7,0.9818,2e-05,2.08084]
[1778205716669,49.16,79617.67,12.7,0.9818,2e-05,2.08084]
[1778205716772,49.16,79593.04,12.7,0.98132,2e-05,2.12728]
[1778205717366,49.14,79565.48,12.7,0.98079,2e-05,2.17787]
[1778205718372,49.13,79574.92,12.7,0.98101,2e-05,2.15625]
[1778205719379,49.11,79571.17,12.7,0.98097,2e-05,2.16055]
[1778205720386,49.09,79574.63,12.7,0.98107,2e-05,2.15088]
[1778205722400,49.06,79569.6,12.7,0.98102,2e-05,2.15505]
[1778205727435,48.99,79573.92,12.7,0.98125,2e-05,2.13322]
[1778205730456,48.99,79572.58,12.7,0.98123,2e-05,2.13508]
[1778205731463,48.99,79571.63,12.7,0.98121,2e-05,2.13667]
[1778205732470,48.99,79570.37,12.7,0.98119,2e-05,2.13885]
[1778205735491,48.98,79568.94,12.7,0.98117,2e-05,2.14087]
[1778205737505,48.98,79569.99,12.7,0.9812,2e-05,2.13837]
[1778205740526,48.97,79571.31,12.7,0.98123,2e-05,2.13511]
[1778205741533,48.97,79567.9,12.7,0.98116,2e-05,2.14144]
[1778205744554,48.97,79569.23,12.7,0.9812,2e-05,2.13816]
[1778205745561,48.97,79558.21,12.7,0.98098,2e-05,2.15921]
[1778205746568,48.95,79555.7,12.7,0.98095,2e-05,2.1614]
[1778205747575,48.94,79551.77,12.7,0.9809,2e-05,2.16635]
[1778205750599,48.91,79549.35,12.7,0.98091,2e-05,2.1653]
[1778205751604,48.91,79544.74,12.7,0.98085,2e-05,2.17085]
[1778205752611,48.89,79545.95,12.7,0.9809,2e-05,2.16566]
[1778205755640,48.89,79547.26,12.7,0.98094,2e-05,2.16232]
[1778205756647,48.89,79548.82,12.7,0.98097,2e-05,2.15902]
[1778205758663,48.88,79551.6,12.7,0.98103,2e-05,2.15313]
[1778205759669,48.88,79557.65,12.7,0.98116,2e-05,2.14118]
[1778205760676,48.88,79561.18,12.7,0.98123,2e-05,2.13416]
[1778205763697,48.88,79558.44,12.7,0.98118,2e-05,2.13883]
[1778205765711,48.88,79556.09,12.7,0.98114,2e-05,2.14294]
[1778205770747,48.87,79558.78,12.7,0.9812,2e-05,2.13668]
[1778205771754,48.87,79562.72,12.7,0.98129,2e-05,2.12889]
[1778205772761,48.87,79566.29,12.7,0.98136,2e-05,2.12184]
[1778205775782,48.87,79567.44,12.7,0.98139,2e-05,2.11911]
[1778205776789,48.86,79573.7,12.7,0.98151,2e-05,2.10697]
[1778205777799,48.86,79580.61,12.7,0.98165,2e-05,2.09366]
[1778205778806,48.86,79584.7,12.7,0.98174,2e-05,2.08577]
[1778205780095,48.86,79584.7,12.7,0.98174,2e-05,2.08577]
[1778205780126,48.86,79589.2,12.7,0.98183,2e-05,2.07704]
[1778205780500,48.86,79589.2,12.7,0.98183,2e-05,2.07704]
[1778205780820,48.86,79594.56,12.7,0.98193,2e-05,2.06695]
[1778205781380,48.86,79594.56,12.7,0.98193,2e-05,2.06695]
[1778205781827,48.86,79600.2,12.7,0.98204,2e-05,2.05628]
[1778205782807,48.86,79600.2,12.7,0.98204,2e-05,2.05628]
[1778205782945,48.86,79600.2,12.7,0.98204,2e-05,2.05628]
[1778205783047,48.86,79603.74,12.7,0.98211,2e-05,2.04954]
[1778205783451,48.86,79603.74,12.7,0.98211,2e-05,2.04954]
[1778205783842,48.86,79613.66,12.7,0.9823,2e-05,2.03109]
[1778205784237,48.86,79613.66,12.7,0.9823,2e-05,2.03109]
[1778205784558,48.86,79613.66,12.7,0.9823,2e-05,2.03109]
[1778205784849,48.86,79619.44,12.7,0.98241,2e-05,2.02035]
[1778205785856,48.86,79624.37,12.7,0.98251,2e-05,2.01126]
[1778205786863,48.86,79622.54,12.7,0.98247,2e-05,2.01463]
[1778205787870,48.86,79623.46,12.7,0.98249,2e-05,2.01296]
[1778205788921,48.86,79627.32,12.7,0.98256,2e-05,2.00588]
[1778205789905,48.86,79629.04,12.7,0.9826,2e-05,2.00274]
[1778205790912,48.86,79631.49,12.7,0.98264,2e-05,1.99829]
[1778205793933,48.86,79634.66,12.7,0.9827,2e-05,1.99262]
[1778205795947,48.86,79636.52,12.7,0.98273,2e-05,1.98938]
[1778205797236,48.86,79636.63,12.7,0.98274,2e-05,1.98924]
[1778205797831,48.86,79636.63,12.7,0.98274,2e-05,1.98924]
[1778205797961,48.86,79639.67,12.7,0.98279,2e-05,1.98376]
[1778205798968,48.86,79643.48,12.7,0.98286,2e-05,1.97691]
[1778205804003,48.86,79644.37,12.7,0.98288,2e-05,1.97513]
[1778205804862,48.86,79644.37,12.7,0.98288,2e-05,1.97513]
[1778205805010,48.86,79642.33,12.7,0.98285,2e-05,1.97833]
[1778205805328,48.86,79642.33,12.7,0.98285,2e-05,1.97833]
[1778205805873,48.86,79642.33,12.7,0.98285,2e-05,1.97833]
[1778205806017,48.86,79640.64,12.7,0.98282,2e-05,1.98147]
[1778205807024,48.86,79637.12,12.7,0.98275,2e-05,1.98737]
[1778205808031,48.86,79634.33,12.7,0.9827,2e-05,1.99252]
[1778205809038,48.85,79632.61,12.7,0.98267,2e-05,1.99513]
[1778205810046,48.85,79622.77,12.7,0.98249,2e-05,2.01317]
[1778205811053,48.85,79613.4,12.7,0.98233,2e-05,2.02751]
[1778205812061,48.85,79613.17,12.7,0.98233,2e-05,2.02793]
[1778205814075,48.85,79618.03,12.7,0.98242,2e-05,2.01893]
[1778205815082,48.85,79612.96,12.7,0.98233,2e-05,2.0283]
[1778205816089,48.85,79610.98,12.7,0.98229,2e-05,2.03196]
[1778205819825,48.85,79610.39,12.7,0.98228,2e-05,2.03299]
[1778205819900,48.85,79610.39,12.7,0.98228,2e-05,2.03299]
[1778205820124,48.85,79607.0,12.7,0.98221,2e-05,2.03926]
[1778205821125,48.85,79603.33,12.7,0.98214,2e-05,2.04606]
[1778205822132,48.85,79605.58,12.7,0.98219,2e-05,2.04182]
[1778205822365,48.85,79605.58,12.7,0.98219,2e-05,2.04182]
[1778205823139,48.85,79614.94,12.7,0.98237,2e-05,2.02442]
[1778205824146,48.85,79617.66,12.7,0.98242,2e-05,2.01938]
[1778205829181,48.85,79619.31,12.7,0.98245,2e-05,2.01632]
[1778205830188,48.85,79628.9,12.7,0.98263,2e-05,1.9987]
[1778205831195,48.85,79631.51,12.7,0.98268,2e-05,1.99396]
[1778205832202,48.85,79629.9,12.7,0.98265,2e-05,1.99695]
[1778205833209,48.85,79628.59,12.7,0.98262,2e-05,1.99938]
[1778205836240,48.85,79630.07,12.7,0.98265,2e-05,1.99677]
[1778205837247,48.85,79632.24,12.7,0.98269,2e-05,1.99284]
[1778205838717,48.85,79632.24,12.7,0.98269,2e-05,1.99284]
[1778205838803,48.86,79636.06,12.7,0.98276,2e-05,1.98592]
[1778205839261,48.86,79639.66,12.7,0.98283,2e-05,1.97942]
[1778205841573,48.86,79639.95,12.7,0.98284,2e-05,1.97896]
[1778205841605,48.86,79639.95,12.7,0.98284,2e-05,1.97896]
[1778205842282,48.86,79653.17,12.7,0.98308,2e-05,1.95513]
[1778205843289,48.86,79656.64,12.7,0.98314,2e-05,1.94907]
[1778205844296,48.86,79658.67,12.7,0.98318,2e-05,1.94555]
[1778205845303,48.86,79662.38,12.7,0.98324,2e-05,1.93904]
[1778205850338,48.86,79661.81,12.7,0.98323,2e-05,1.94074]
[1778205852386,48.86,79662.6,12.7,0.98324,2e-05,1.9396]
[1778205855373,48.87,79659.12,12.7,0.98317,2e-05,1.94623]
[1778205856380,48.87,79658.03,12.7,0.98315,2e-05,1.94831]
[1778205861416,48.86,79657.7,12.7,0.98316,2e-05,1.94719]
[1778205862423,48.86,79653.64,12.7,0.98309,2e-05,1.9546]
[1778205864437,48.86,79651.88,12.7,0.98306,2e-05,1.95741]
[1778205869472,48.86,79646.57,12.7,0.98295,2e-05,1.96752]
[1778205870479,48.86,79643.35,12.7,0.98289,2e-05,1.97344]
[1778205871486,48.86,79642.18,12.7,0.9829,2e-05,1.97208]
[1778205872493,48.85,79640.09,12.7,0.98287,2e-05,1.97537]
[1778205878535,48.85,79646.04,12.7,0.98299,2e-05,1.96334]
[1778205880549,48.85,79644.75,12.7,0.98296,2e-05,1.96588]
[1778205881556,48.85,79642.57,12.7,0.98292,2e-05,1.96993]
[1778205882563,48.85,79641.57,12.7,0.9829,2e-05,1.97183]
[1778205884577,48.84,79642.48,12.7,0.98293,2e-05,1.96921]
[1778205886591,48.84,79641.31,12.7,0.98292,2e-05,1.97035]
[1778205888605,48.83,79639.74,12.7,0.9829,2e-05,1.97222]
[1778205891627,48.83,79638.79,12.7,0.98289,2e-05,1.97305]
[1778205892634,48.83,79636.99,12.7,0.98285,2e-05,1.9764]
[1778205893641,48.83,79634.21,12.7,0.9828,2e-05,1.98153]
[1778205895655,48.83,79633.28,12.7,0.98278,2e-05,1.98337]
[1778205896662,48.83,79630.12,12.7,0.98272,2e-05,1.98919]
[1778205897669,48.83,79626.83,12.7,0.98266,2e-05,1.99526]
[1778205901697,48.83,79628.7,12.7,0.98269,2e-05,1.99201]
[1778205902704,48.83,79629.9,12.7,0.98272,2e-05,1.98986]
[1778205904721,48.83,79628.26,12.7,0.98268,2e-05,1.99294]
[1778205905726,48.83,79617.01,12.7,0.98247,2e-05,2.01363]
[1778205906733,48.83,79611.84,12.7,0.98237,2e-05,2.02317]
[1778205907619,48.83,79611.84,12.7,0.98237,2e-05,2.02317]
[1778205911769,48.83,79613.04,12.7,0.9824,2e-05,2.02088]
[1778205914050,48.83,79613.13,12.7,0.9824,2e-05,2.0207]
[1778205914097,48.83,79616.49,12.7,0.98246,2e-05,2.01448]
[1778205914791,48.83,79620.45,12.7,0.98254,2e-05,2.00719]
[1778205915798,48.83,79624.0,12.7,0.9826,2e-05,2.00069]
[1778205917812,48.83,79625.94,12.7,0.98264,2e-05,1.99718]
[1778205918819,48.83,79628.21,12.7,0.98268,2e-05,1.99305]
[1778205919826,48.83,79631.82,12.7,0.98275,2e-05,1.9865]
[1778205920833,48.83,79633.34,12.7,0.98278,2e-05,1.98377]
[1778205921840,48.83,79635.0,12.7,0.98282,2e-05,1.98022]
[1778205926875,48.83,79635.18,12.7,0.98282,2e-05,1.97962]
[1778205928889,48.83,79634.31,12.7,0.9828,2e-05,1.98134]
[1778205931910,48.83,79636.1,12.7,0.98287,2e-05,1.97471]
[1778205932917,48.83,79630.27,12.7,0.98276,2e-05,1.98539]
[1778205933924,48.83,79628.45,12.7,0.98272,2e-05,1.98877]
[1778205934931,48.83,79622.88,12.7,0.98262,2e-05,1.99902]
[1778205936945,48.83,79619.98,12.7,0.98256,2e-05,2.00443]
[1778205938029,48.83,79619.98,12.7,0.98256,2e-05,2.00443]
[1778205939035,48.83,79620.13,12.7,0.98256,2e-05,2.00419]
[1778205939037,48.83,79608.69,12.7,0.98234,2e-05,2.02531]
[1778205939966,48.83,79602.99,12.7,0.98223,2e-05,2.03592]
[1778205940973,48.83,79602.19,12.7,0.98222,2e-05,2.03739]
[1778205944250,48.83,79601.86,12.7,0.98221,2e-05,2.03795]
[1778205948022,48.83,79600.59,12.7,0.98219,2e-05,2.04016]
[1778205954064,48.83,79601.88,12.7,0.98222,2e-05,2.03757]
[1778205959101,48.83,79601.93,12.7,0.98222,2e-05,2.03734]
[1778205961113,48.82,79607.51,12.7,0.98233,2e-05,2.0269]
[1778205962120,48.82,79610.62,12.7,0.98239,2e-05,2.02113]
[1778205962369,48.82,79610.62,12.7,0.98239,2e-05,2.02113]
[1778205963128,48.82,79609.07,12.7,0.98236,2e-05,2.024]
[1778205964135,48.82,79607.83,12.7,0.98233,2e-05,2.02628]
[1778205966149,48.82,79605.41,12.7,0.98229,2e-05,2.03076]
[1778205967156,48.82,79602.96,12.7,0.98224,2e-05,2.03527]
[1778205968163,48.82,79601.88,12.7,0.98222,2e-05,2.03725]
[1778205969736,48.82,79601.88,12.7,0.98222,2e-05,2.03725]
[1778205970177,48.82,79603.17,12.7,0.98225,2e-05,2.03479]
[1778205974942,48.82,79602.83,12.7,0.98224,2e-05,2.03532]
[1778205975212,48.82,79597.08,12.7,0.98213,2e-05,2.046]
[1778205975977,48.82,79597.08,12.7,0.98213,2e-05,2.046]
[1778205976219,48.82,79596.96,12.7,0.98213,2e-05,2.04618]
[1778205977226,48.82,79595.67,12.7,0.9821,2e-05,2.04854]
[1778205981254,48.82,79594.56,12.7,0.98208,2e-05,2.05042]
[1778205983268,48.82,79583.06,12.7,0.98186,2e-05,2.07192]
[1778205984275,48.82,79578.07,12.7,0.98176,2e-05,2.08125]
[1778205985282,48.82,79575.48,12.7,0.98171,2e-05,2.08605]
[1778205986172,48.82,79575.48,12.7,0.98171,2e-05,2.08605]
[1778205986289,48.82,79571.42,12.7,0.98163,2e-05,2.09365]
[1778205987296,48.82,79563.6,12.7,0.98148,2e-05,2.10843]
[1778205988012,48.82,79563.6,12.7,0.98148,2e-05,2.10843]
[1778205989310,48.82,79564.01,12.7,0.98149,2e-05,2.10734]
[1778205990317,48.82,79571.04,12.7,0.98163,2e-05,2.0938]
[1778205991324,48.82,79574.54,12.7,0.98173,2e-05,2.08394]
[1778205996359,48.81,79574.06,12.7,0.98172,2e-05,2.08434]
[1778205998373,48.81,79575.85,12.7,0.98176,2e-05,2.08074]
[1778205999380,48.81,79583.55,12.7,0.98191,2e-05,2.06611]
[1778206002401,48.81,79584.49,12.7,0.98193,2e-05,2.06413]
[1778206007006,48.81,79587.81,12.7,0.982,2e-05,2.05762]
[1778206007437,48.81,79590.88,12.7,0.98206,2e-05,2.05181]
[1778206008445,48.81,79592.2,12.7,0.98209,2e-05,2.04929]
[1778206013480,48.81,79592.45,12.7,0.9821,2e-05,2.04861]
[1778206018515,48.81,79592.18,12.7,0.98209,2e-05,2.04889]
[1778206024557,48.8,79591.81,12.7,0.98209,2e-05,2.04929]
[1778206028585,48.8,79590.11,12.7,0.98206,2e-05,2.05227]
[1778206029592,48.8,79587.81,12.7,0.98201,2e-05,2.05653]
[1778206032614,48.8,79585.91,12.7,0.98198,2e-05,2.0599]
[1778206033621,48.8,79586.95,12.7,0.982,2e-05,2.05788]
[1778206035635,48.8,79589.52,12.7,0.98205,2e-05,2.05293]
[1778206036642,48.8,79586.41,12.7,0.98199,2e-05,2.0587]
[1778206037649,48.8,79583.26,12.7,0.98193,2e-05,2.06455]
[1778206039663,48.8,79578.9,12.7,0.98185,2e-05,2.07261]
[1778206041107,48.8,79578.9,12.7,0.98185,2e-05,2.07261]
[1778206041169,48.8,79577.44,12.7,0.98182,2e-05,2.07527]
[1778206042300,48.8,79577.44,12.7,0.98182,2e-05,2.07527]
[1778206042314,48.8,79564.02,12.7,0.98155,2e-05,2.1005]
[1778206042684,48.8,79560.98,12.7,0.98149,2e-05,2.10631]
[1778206043691,48.8,79557.75,12.7,0.98143,2e-05,2.11233]
[1778206045705,48.79,79553.27,12.7,0.98134,2e-05,2.12061]
[1778206047719,48.79,79550.64,12.7,0.98129,2e-05,2.12532]
[1778206049733,48.79,79552.1,12.7,0.98133,2e-05,2.12215]
[1778206054768,48.79,79552.12,12.7,0.98136,2e-05,2.11812]
[1778206056782,48.78,79550.13,12.7,0.98133,2e-05,2.12159]
[1778206058797,48.78,79548.96,12.7,0.98131,2e-05,2.12348]
[1778206059804,48.78,79542.27,12.7,0.98117,2e-05,2.1362]
[1778206064839,48.78,79541.31,12.7,0.98116,2e-05,2.13702]
[1778206067772,48.77,79542.11,12.7,0.98119,2e-05,2.13505]
[1778206067880,48.77,79533.9,12.7,0.98102,2e-05,2.15075]
[1778206068889,48.77,79533.9,12.7,0.98102,2e-05,2.15075]
[1778206068960,48.77,79526.5,12.7,0.98087,2e-05,2.16493]
[1778206069888,48.77,79525.0,12.7,0.98084,2e-05,2.16759]
[1778206070895,48.77,79527.11,12.7,0.98089,2e-05,2.1632]
[1778206071902,48.77,79533.67,12.7,0.98103,2e-05,2.15015]
[1778206072909,48.77,79535.75,12.7,0.98107,2e-05,2.14587]
[1778206073916,48.76,79542.01,12.7,0.9812,2e-05,2.13352]
[1778206074923,48.76,79545.57,12.7,0.98128,2e-05,2.12644]
[1778206075930,48.76,79547.01,12.7,0.98131,2e-05,2.12346]
[1778206076794,48.76,79547.01,12.7,0.98131,2e-05,2.12346]
[1778206076938,48.76,79548.95,12.7,0.98135,2e-05,2.11954]
[1778206081893,48.76,79548.52,12.7,0.98135,2e-05,2.11965]
[1778206081973,48.76,79551.92,12.7,0.98142,2e-05,2.11294]
[1778206082980,48.76,79557.54,12.7,0.98153,2e-05,2.10202]
[1778206083987,48.75,79561.02,12.7,0.9816,2e-05,2.09523]
[1778206086001,48.75,79562.51,12.7,0.98163,2e-05,2.09213]
[1778206087009,48.75,79567.61,12.7,0.98174,2e-05,2.08232]
[1778206088021,48.75,79564.58,12.7,0.98168,2e-05,2.08796]
[1778206089027,48.75,79555.59,12.7,0.9815,2e-05,2.10498]
[1778206090034,48.75,79554.6,12.7,0.98148,2e-05,2.10673]
[1778206093055,48.75,79555.93,12.7,0.98151,2e-05,2.10374]
[1778206098090,48.74,79555.48,12.7,0.98151,2e-05,2.10391]
[1778206099097,48.74,79549.33,12.7,0.98139,2e-05,2.11556]
[1778206100104,48.74,79547.53,12.7,0.98135,2e-05,2.11886]
[1778206105139,48.74,79555.41,12.7,0.98152,2e-05,2.10294]
[1778206106146,48.74,79560.69,12.7,0.98163,2e-05,2.0927]
[1778206107153,48.74,79561.9,12.7,0.98165,2e-05,2.09026]
[1778206108160,48.74,79559.47,12.7,0.98161,2e-05,2.09477]
[1778206109167,48.74,79556.18,12.7,0.98154,2e-05,2.10093]
[1778206113195,48.73,79557.2,12.7,0.98159,2e-05,2.09537]
[1778206114202,48.73,79553.56,12.7,0.98152,2e-05,2.10219]
[1778206119237,48.73,79554.72,12.7,0.98155,2e-05,2.09934]
[1778206124272,48.73,79555.39,12.7,0.98157,2e-05,2.09747]
[1778206125279,48.72,79560.58,12.7,0.98168,2e-05,2.08747]
[1778206126286,48.72,79562.24,12.7,0.98171,2e-05,2.0842]
[1778206129307,48.72,79564.72,12.7,0.98176,2e-05,2.07914]
[1778206130314,48.72,79563.86,12.7,0.98175,2e-05,2.08069]
[1778206132328,48.72,79566.01,12.7,0.98179,2e-05,2.07645]
[1778206133335,48.72,79566.87,12.7,0.98181,2e-05,2.07475]
[1778206134342,48.72,79568.14,12.7,0.98183,2e-05,2.07228]
[1778206135349,48.72,79569.14,12.7,0.98185,2e-05,2.07033]
[1778206140384,48.72,79569.04,12.7,0.98186,2e-05,2.07021]
[1778206141391,48.72,79570.1,12.7,0.98188,2e-05,2.06815]
[1778206142401,48.72,79576.14,12.7,0.982,2e-05,2.05671]
[1778206143408,48.72,79577.05,12.7,0.98201,2e-05,2.05497]
[1778206145422,48.72,79577.91,12.7,0.98203,2e-05,2.05328]
[1778206146429,48.72,79580.64,12.7,0.98209,2e-05,2.04813]
[1778206147436,48.72,79581.78,12.7,0.98211,2e-05,2.04597]
[1778206150457,48.72,79580.39,12.7,0.98208,2e-05,2.04851]
[1778206155492,48.72,79580.77,12.7,0.98209,2e-05,2.04765]
[1778206160527,48.71,79581.08,12.7,0.9821,2e-05,2.04692]
[1778206165562,48.71,79580.76,12.7,0.98209,2e-05,2.04737]
[1778206170597,48.71,79580.92,12.7,0.9821,2e-05,2.04691]
[1778206175632,48.71,79581.13,12.7,0.98213,2e-05,2.04331]
[1778206177646,48.71,79583.83,12.7,0.98218,2e-05,2.03821]
[1778206178653,48.71,79584.98,12.7,0.9822,2e-05,2.03605]
[1778206179660,48.71,79586.6,12.7,0.98224,2e-05,2.03301]
[1778206180668,48.71,79585.65,12.7,0.98222,2e-05,2.03478]
[1778206182682,48.71,79581.55,12.7,0.98214,2e-05,2.04241]
[1778206183689,48.71,79578.09,12.7,0.98207,2e-05,2.04887]
[1778206184696,48.71,79575.81,12.7,0.98203,2e-05,2.05311]
[1778206187717,48.71,79573.74,12.7,0.98199,2e-05,2.05687]
[1778206190738,48.71,79572.17,12.7,0.98196,2e-05,2.05967]
[1778206194767,48.71,79573.71,12.7,0.98199,2e-05,2.05656]
[1778206195773,48.71,79575.08,12.7,0.98202,2e-05,2.05394]
[1778206199801,48.71,79576.1,12.7,0.98204,2e-05,2.05185]
[1778206206850,48.71,79575.65,12.7,0.98203,2e-05,2.05242]
[1778206210878,48.7,79576.65,12.7,0.98206,2e-05,2.05039]
[1778206216921,48.7,79576.0,12.7,0.98204,2e-05,2.05138]
[1778206218935,48.7,79574.26,12.7,0.98201,2e-05,2.05457]
[1778206219942,48.7,79569.56,12.7,0.98192,2e-05,2.06337]
[1778206220949,48.7,79566.28,12.7,0.98186,2e-05,2.06951]
[1778206225984,48.7,79566.69,12.7,0.98187,2e-05,2.06838]
[1778206233033,48.7,79567.2,12.7,0.98191,2e-05,2.06386]
[1778206235047,48.7,79566.32,12.7,0.98189,2e-05,2.06539]
[1778206236054,48.7,79562.82,12.7,0.98182,2e-05,2.07194]
[1778206241090,48.69,79562.68,12.7,0.98183,2e-05,2.07182]
[1778206243104,48.69,79559.74,12.7,0.98177,2e-05,2.07724]
[1778206248140,48.69,79562.01,12.7,0.98182,2e-05,2.07251]
[1778206253175,48.69,79560.89,12.7,0.9818,2e-05,2.07425]
[1778206256196,48.69,79559.62,12.7,0.98178,2e-05,2.07641]
[1778206257203,48.69,79560.61,12.7,0.9818,2e-05,2.07445]
[1778206261231,48.69,79568.14,12.7,0.98195,2e-05,2.05991]
[1778206262238,48.69,79576.56,12.7,0.98211,2e-05,2.04404]
[1778206263245,48.69,79576.62,12.7,0.98212,2e-05,2.0439]
[1778206269287,48.68,79580.51,12.7,0.98219,2e-05,2.03648]
[1778206274323,48.68,79583.75,12.7,0.98226,2e-05,2.03037]
[1778206275330,48.68,79584.75,12.7,0.98228,2e-05,2.02849]
[1778206278524,48.68,79584.96,12.7,0.98228,2e-05,2.0281]
[1778206279359,48.68,79594.02,12.7,0.98245,2e-05,2.01129]
[1778206279777,48.68,79594.02,12.7,0.98245,2e-05,2.01129]
[1778206280366,48.68,79587.56,12.7,0.98233,2e-05,2.02326]
[1778206281373,48.68,79584.62,12.7,0.98227,2e-05,2.02876]
[1778206282380,48.68,79585.54,12.7,0.98229,2e-05,2.02706]
[1778206284394,48.68,79584.78,12.7,0.98228,2e-05,2.02848]
[1778206288422,48.68,79588.64,12.7,0.98235,2e-05,2.02132]
[1778206289429,48.68,79587.69,12.7,0.98233,2e-05,2.02309]
[1778206291443,48.68,79586.98,12.7,0.98234,2e-05,2.02141]
[1778206294464,48.69,79588.46,12.7,0.98237,2e-05,2.01873]
[1778206295471,48.69,79589.32,12.7,0.98239,2e-05,2.01716]
[1778206296478,48.69,79590.62,12.7,0.98241,2e-05,2.01478]
[1778206297485,48.69,79594.12,12.7,0.98248,2e-05,2.0083]
[1778206298492,48.69,79595.39,12.7,0.9825,2e-05,2.00603]
[1778206299173,48.69,79595.39,12.7,0.9825,2e-05,2.00603]
[1778206299502,48.69,79595.39,12.7,0.9825,2e-05,2.00603]
[1778206300506,48.69,79599.28,12.7,0.98258,2e-05,1.99896]
[1778206301606,48.69,79599.28,12.7,0.98258,2e-05,1.99896]
[1778206301513,48.69,79600.21,12.7,0.98259,2e-05,1.9973]
[1778206302520,48.69,79603.61,12.7,0.98266,2e-05,1.99106]
[1778206303034,48.69,79603.61,12.7,0.98266,2e-05,1.99106]
[1778206303527,48.69,79603.9,12.7,0.98266,2e-05,1.99066]
[1778206304534,48.69,79604.85,12.7,0.98268,2e-05,1.989]
[1778206305541,48.69,79611.19,12.7,0.9828,2e-05,1.97748]
[1778206307555,48.69,79613.6,12.7,0.98284,2e-05,1.97328]
[1778206308562,48.69,79615.33,12.7,0.98287,2e-05,1.97024]
[1778206309569,48.69,79617.98,12.7,0.98292,2e-05,1.96553]
[1778206311583,48.69,79620.55,12.7,0.98297,2e-05,1.96111]
[1778206313597,48.69,79623.35,12.7,0.98302,2e-05,1.9563]
[1778206316618,48.7,79621.59,12.7,0.98298,2e-05,1.95991]
[1778206317627,48.7,79620.79,12.7,0.98296,2e-05,1.96149]
[1778206318632,48.7,79622.29,12.7,0.98299,2e-05,1.9589]
[1778206320646,48.7,79619.43,12.7,0.98293,2e-05,1.96434]
[1778206321653,48.7,79614.73,12.7,0.98284,2e-05,1.97301]
[1778206322660,48.7,79615.93,12.7,0.98287,2e-05,1.97093]
[1778206324674,48.7,79619.69,12.7,0.98293,2e-05,1.9643]
[1778206325681,48.7,79626.06,12.7,0.98305,2e-05,1.95288]
[1778206326688,48.7,79629.26,12.7,0.98311,2e-05,1.94725]
[1778206328703,48.7,79631.06,12.7,0.98314,2e-05,1.9443]
[1778206329709,48.71,79633.21,12.7,0.98318,2e-05,1.94058]
[1778206331723,48.71,79638.84,12.7,0.98328,2e-05,1.9308]
[1778206332480,48.71,79638.84,12.7,0.98328,2e-05,1.9308]
[1778206332730,48.71,79642.41,12.7,0.98334,2e-05,1.92459]
[1778206333434,48.71,79642.41,12.7,0.98334,2e-05,1.92459]
[1778206333737,48.71,79644.23,12.7,0.98337,2e-05,1.92153]
[1778206334744,48.71,79647.23,12.7,0.98343,2e-05,1.91637]
[1778206338772,48.71,79648.74,12.7,0.98345,2e-05,1.91449]
[1778206343807,48.72,79644.97,12.7,0.98337,2e-05,1.92221]
[1778206344822,48.72,79639.75,12.7,0.98327,2e-05,1.93173]
[1778206345829,48.73,79633.09,12.7,0.98313,2e-05,1.94538]
[1778206346836,48.73,79628.44,12.7,0.98304,2e-05,1.95391]
[1778206347843,48.73,79630.29,12.7,0.98307,2e-05,1.9507]
[1778206349857,48.73,79629.16,12.7,0.98305,2e-05,1.95301]
[1778206350864,48.73,79630.39,12.7,0.98307,2e-05,1.95091]
[1778206353330,48.74,79629.43,12.7,0.98308,2e-05,1.94993]
[1778206354892,48.74,79630.32,12.7,0.98309,2e-05,1.94858]
[1778206356906,48.74,79629.32,12.7,0.98307,2e-05,1.95064]
[1778206358921,48.74,79630.46,12.7,0.98309,2e-05,1.94882]
[1778206360935,48.74,79632.53,12.7,0.98312,2e-05,1.94533]
[1778206365970,48.75,79632.43,12.7,0.98312,2e-05,1.94615]
[1778206367984,48.75,79634.13,12.7,0.98315,2e-05,1.94334]
[1778206372014,48.75,79626.97,12.7,0.98301,2e-05,1.95678]
[1778206373021,48.75,79623.7,12.7,0.98294,2e-05,1.96281]
[1778206374029,48.75,79625.94,12.7,0.98299,2e-05,1.95885]
[1778206379063,48.75,79624.62,12.7,0.98296,2e-05,1.96173]
[1778206382084,48.76,79626.76,12.7,0.98299,2e-05,1.95814]
[1778206387119,48.76,79627.6,12.7,0.983,2e-05,1.9571]
[1778206391147,48.76,79626.63,12.7,0.98298,2e-05,1.95923]
[1778206392154,48.76,79624.23,12.7,0.98294,2e-05,1.96366]
[1778206393161,48.76,79623.15,12.7,0.98292,2e-05,1.9657]
[1778206395175,48.76,79616.15,12.7,0.98278,2e-05,1.97859]
[1778206396182,48.76,79614.42,12.7,0.98275,2e-05,1.9818]
[1778206399203,48.76,79615.65,12.7,0.98277,2e-05,1.9797]
[1778206404238,48.76,79612.7,12.7,0.98271,2e-05,1.98537]
[1778206405245,48.76,79611.35,12.7,0.98269,2e-05,1.98789]
[1778206410280,48.77,79612.59,12.7,0.98271,2e-05,1.98585]
[1778206411287,48.77,79611.82,12.7,0.98272,2e-05,1.98431]
[1778206416322,48.77,79611.25,12.7,0.9827,2e-05,1.98564]
[1778206417029,48.77,79611.25,12.7,0.9827,2e-05,1.98564]
[1778206417329,48.77,79609.77,12.7,0.98267,2e-05,1.98841]
[1778206419343,48.77,79613.09,12.7,0.98274,2e-05,1.98245]
[1778206423371,48.77,79612.12,12.7,0.98272,2e-05,1.98449]
[1778206424379,48.77,79611.32,12.7,0.9827,2e-05,1.98602]
[1778206429413,48.77,79611.35,12.7,0.9827,2e-05,1.98628]
[1778206434448,48.77,79612.74,12.7,0.98272,2e-05,1.98406]
[1778206439483,48.78,79614.04,12.7,0.98274,2e-05,1.98202]
[1778206442504,48.78,79612.16,12.7,0.9827,2e-05,1.98568]
[1778206447539,48.78,79615.29,12.7,0.98276,2e-05,1.9803]
[1778206451567,48.78,79616.09,12.7,0.98277,2e-05,1.97915]
[1778206453581,48.78,79617.0,12.7,0.98279,2e-05,1.97765]
[1778206458616,48.78,79617.14,12.7,0.98278,2e-05,1.9778]
[1778206459623,48.78,79618.58,12.7,0.98281,2e-05,1.97526]
[1778206460630,48.79,79620.55,12.7,0.98285,2e-05,1.97176]
[1778206461637,48.79,79623.43,12.7,0.9829,2e-05,1.96662]
[1778206464658,48.79,79625.13,12.7,0.98293,2e-05,1.96383]
[1778206465665,48.79,79623.51,12.7,0.9829,2e-05,1.96698]
[1778206467679,48.79,79626.05,12.7,0.98294,2e-05,1.96258]
[1778206468686,48.79,79632.39,12.7,0.98306,2e-05,1.95123]
[1778206469694,48.79,79633.56,12.7,0.98308,2e-05,1.94925]
[1778206470701,48.79,79634.97,12.7,0.9831,2e-05,1.94684]
[1778206472715,48.79,79637.14,12.7,0.98317,2e-05,1.94025]
[1778206476743,48.8,79638.46,12.7,0.98318,2e-05,1.93847]
[1778206477750,48.8,79637.63,12.7,0.98317,2e-05,1.94011]
[1778206478757,48.8,79639.03,12.7,0.98319,2e-05,1.93775]
[1778206484799,48.8,79638.68,12.7,0.98318,2e-05,1.93928]
[1778206489834,48.81,79639.05,12.7,0.98318,2e-05,1.93937]
[1778206493862,48.81,79636.64,12.7,0.98312,2e-05,1.9443]
[1778206494869,48.81,79634.15,12.7,0.98308,2e-05,1.94892]
[1778206496883,48.81,79631.77,12.7,0.98303,2e-05,1.95348]
[1778206497890,48.81,79625.57,12.7,0.98291,2e-05,1.96482]
[1778206498897,48.81,79622.55,12.7,0.98286,2e-05,1.9704]
[1778206499904,48.82,79617.3,12.7,0.98276,2e-05,1.98005]
[1778206500913,48.82,79614.11,12.7,0.9827,2e-05,1.98595]
[1778206505955,48.82,79613.4,12.7,0.98268,2e-05,1.98755]
[1778206506962,48.82,79611.15,12.7,0.98264,2e-05,1.99173]
[1778206507969,48.82,79609.43,12.7,0.9826,2e-05,1.99493]
[1778206514012,48.82,79609.79,12.7,0.98261,2e-05,1.99453]
[1778206519047,48.82,79609.77,12.7,0.9826,2e-05,1.99482]
[1778206520054,48.82,79612.46,12.7,0.98265,2e-05,1.98994]
[1778206521877,48.82,79613.46,12.7,0.98267,2e-05,1.98822]
[1778206524082,48.82,79612.39,12.7,0.98265,2e-05,1.9903]
[1778206529119,48.82,79612.63,12.7,0.98265,2e-05,1.99015]
[1778206532140,48.83,79614.8,12.7,0.98272,2e-05,1.98335]
[1778206533147,48.83,79617.09,12.7,0.98276,2e-05,1.97924]
[1778206535161,48.83,79620.65,12.7,0.98282,2e-05,1.97291]
[1778206536168,48.83,79621.52,12.7,0.98284,2e-05,1.97142]
[1778206537175,48.83,79620.16,12.7,0.98281,2e-05,1.97398]
[1778206538182,48.83,79618.57,12.7,0.98278,2e-05,1.97696]
[1778206539189,48.83,79617.11,12.7,0.98275,2e-05,1.9797]
[1778206543217,48.83,79615.46,12.7,0.98272,2e-05,1.98301]
[1778206544225,48.83,79610.58,12.7,0.98263,2e-05,1.992]
[1778206545232,48.83,79608.91,12.7,0.98259,2e-05,1.99512]
[1778206550273,48.83,79606.65,12.7,0.98255,2e-05,1.9995]
[1778206551280,48.83,79605.56,12.7,0.98253,2e-05,2.00154]
[1778206554221,48.83,79605.62,12.7,0.98253,2e-05,2.00151]
[1778206555308,48.83,79602.98,12.7,0.98248,2e-05,2.00644]
[1778206556315,48.83,79602.02,12.7,0.98246,2e-05,2.00824]
[1778206561350,48.83,79612.36,12.7,0.98265,2e-05,1.9894]
[1778206562357,48.83,79613.99,12.7,0.98268,2e-05,1.98648]
[1778206565378,48.84,79616.03,12.7,0.98272,2e-05,1.98295]
[1778206566385,48.84,79617.3,12.7,0.98274,2e-05,1.98071]
[1778206570413,48.84,79618.14,12.7,0.98276,2e-05,1.97949]
[1778206572427,48.84,79615.85,12.7,0.98271,2e-05,1.98381]
[1778206573434,48.84,79610.73,12.7,0.98261,2e-05,1.99325]
[1778206574441,48.84,79599.51,12.7,0.9824,2e-05,2.01395]
[1778206575448,48.84,79595.56,12.7,0.98232,2e-05,2.02127]
[1778206576455,48.84,79596.53,12.7,0.98234,2e-05,2.01948]
[1778206577462,48.84,79597.51,12.7,0.98236,2e-05,2.01767]
[1778206582497,48.84,79596.85,12.7,0.98235,2e-05,2.01897]
[1778206585518,48.84,79594.6,12.7,0.9823,2e-05,2.02317]
[1778206586525,48.84,79591.58,12.7,0.98225,2e-05,2.02878]
[1778206588539,48.84,79592.79,12.7,0.98227,2e-05,2.02653]
[1778206590553,48.84,79593.69,12.7,0.98229,2e-05,2.02487]
[1778206594581,48.84,79588.43,12.7,0.98221,2e-05,2.03162]
[1778206595588,48.84,79586.5,12.7,0.98217,2e-05,2.0352]
[1778206598609,48.84,79585.47,12.7,0.98215,2e-05,2.03706]
[1778206601630,48.84,79588.87,12.7,0.98222,2e-05,2.03066]
[1778206602637,48.84,79589.93,12.7,0.98224,2e-05,2.02867]
[1778206605658,48.84,79587.87,12.7,0.9822,2e-05,2.03244]
[1778206608679,48.84,79586.85,12.7,0.98218,2e-05,2.03427]
[1778206609686,48.84,79584.13,12.7,0.98213,2e-05,2.03931]
[1778206612710,48.84,79582.38,12.7,0.9821,2e-05,2.04247]
[1778206613320,48.84,79582.38,12.7,0.9821,2e-05,2.04247]
[1778206613580,48.84,79582.38,12.7,0.9821,2e-05,2.04247]
[1778206613699,48.84,79582.38,12.7,0.9821,2e-05,2.04247]
[1778206613717,48.84,79571.32,12.7,0.98188,2e-05,2.06317]
[1778206614724,48.84,79567.37,12.7,0.9818,2e-05,2.07057]
[1778206615731,48.84,79566.51,12.7,0.98179,2e-05,2.07211]
[1778206616739,48.84,79562.33,12.7,0.98171,2e-05,2.07993]
[1778206617746,48.84,79558.69,12.7,0.98163,2e-05,2.08673]
[1778206618753,48.84,79557.82,12.7,0.98162,2e-05,2.08827]
[1778206619765,48.83,79554.74,12.7,0.98156,2e-05,2.09401]
[1778206620767,48.83,79548.05,12.7,0.98143,2e-05,2.10666]
[1778206621307,48.83,79548.05,12.7,0.98143,2e-05,2.10666]
[1778206621827,48.83,79548.05,12.7,0.98143,2e-05,2.10666]
[1778206621837,48.83,79527.5,12.7,0.98101,2e-05,2.14614]
[1778206622684,48.83,79527.5,12.7,0.98101,2e-05,2.14614]
[1778206622781,48.83,79525.12,12.7,0.98096,2e-05,2.15061]
[1778206623788,48.83,79522.15,12.7,0.9809,2e-05,2.15616]
[1778206624795,48.83,79521.03,12.7,0.98088,2e-05,2.1581]
[1778206625802,48.83,79518.34,12.7,0.98083,2e-05,2.1631]
[1778206626809,48.83,79517.46,12.7,0.98082,2e-05,2.16457]
[1778206627671,48.83,79517.46,12.7,0.98082,2e-05,2.16457]
[1778206627820,48.83,79502.79,12.7,0.98051,2e-05,2.19313]
[1778206628694,48.83,79502.79,12.7,0.98051,2e-05,2.19313]
[1778206628903,48.83,79502.79,12.7,0.98051,2e-05,2.19313]
[1778206628976,48.82,79466.35,12.7,0.97974,2e-05,2.26574]
[1778206629777,48.82,79466.35,12.7,0.97974,2e-05,2.26574]
[1778206629830,48.81,79419.42,12.7,0.97874,2e-05,2.35905]
[1778206630212,48.81,79419.42,12.7,0.97874,2e-05,2.35905]
[1778206630838,48.81,79389.69,12.7,0.97806,2e-05,2.42134]
[1778206631847,48.8,79383.29,12.7,0.97792,2e-05,2.43383]
[1778206632164,48.8,79383.29,12.7,0.97792,2e-05,2.43383]
[1778206632871,48.8,79368.66,12.7,0.97758,2e-05,2.46506]
[1778206633224,48.8,79368.66,12.7,0.97758,2e-05,2.46506]
[1778206633876,48.8,79356.25,12.7,0.97729,2e-05,2.49174]
[1778206634884,48.8,79358.15,12.7,0.97734,2e-05,2.4873]
[1778206635891,48.76,79358.88,12.7,0.97743,2e-05,2.47886]
[1778206636637,48.76,79358.88,12.7,0.97743,2e-05,2.47886]
[1778206636901,48.76,79374.29,12.7,0.97779,2e-05,2.44555]
[1778206637631,48.76,79374.29,12.7,0.97779,2e-05,2.44555]
[1778206637907,48.76,79374.15,12.7,0.97779,2e-05,2.44553]
[1778206638100,48.76,79374.15,12.7,0.97779,2e-05,2.44553]
[1778206638914,48.76,79380.78,12.7,0.97795,2e-05,2.43104]
[1778206639099,48.76,79380.78,12.7,0.97795,2e-05,2.43104]
[1778206639671,48.76,79380.78,12.7,0.97795,2e-05,2.43104]
[1778206639927,48.76,79364.79,12.7,0.97758,2e-05,2.46518]
[1778206640933,48.75,79358.01,12.7,0.97742,2e-05,2.47934]
[1778206641940,48.75,79361.11,12.7,0.9775,2e-05,2.47261]
[1778206644964,48.75,79344.45,12.7,0.97711,2e-05,2.50766]
[1778206645410,48.75,79344.45,12.7,0.97711,2e-05,2.50766]
[1778206645977,48.73,79349.07,12.7,0.97726,2e-05,2.49385]
[1778206646211,48.73,79349.07,12.7,0.97726,2e-05,2.49385]
[1778206646558,48.73,79349.07,12.7,0.97726,2e-05,2.49385]
[1778206646978,48.73,79344.73,12.7,0.97716,2e-05,2.50299]
[1778206647530,48.73,79344.73,12.7,0.97716,2e-05,2.50299]
[1778206647985,48.71,79349.45,12.7,0.97732,2e-05,2.48904]
[1778206648158,48.71,79349.45,12.7,0.97732,2e-05,2.48904]
[1778206648992,48.71,79348.47,12.7,0.9773,2e-05,2.49083]
[1778206649999,48.71,79353.12,12.7,0.97741,2e-05,2.48036]
[1778206651008,48.71,79357.12,12.7,0.97754,2e-05,2.46823]
[1778206652017,48.7,79370.82,12.7,0.97787,2e-05,2.43803]
[1778206652816,48.7,79370.82,12.7,0.97787,2e-05,2.43803]
[1778206653023,48.7,79386.31,12.7,0.97823,2e-05,2.40493]
[1778206654030,48.68,79395.6,12.7,0.9785,2e-05,2.37998]
[1778206655038,48.67,79398.04,12.7,0.97856,2e-05,2.37445]
[1778206656045,48.67,79393.04,12.7,0.97844,2e-05,2.38487]
[1778206657053,48.67,79382.42,12.7,0.9782,2e-05,2.40725]
[1778206658060,48.67,79375.57,12.7,0.97804,2e-05,2.42168]
[1778206660074,48.67,79378.43,12.7,0.97812,2e-05,2.4149]
[1778206661081,48.67,79387.66,12.7,0.97834,2e-05,2.39482]
[1778206662088,48.66,79390.51,12.7,0.97841,2e-05,2.38838]
[1778206663095,48.63,79398.6,12.7,0.97866,2e-05,2.36479]
[1778206664102,48.6,79405.8,12.7,0.97889,2e-05,2.34363]
[1778206665474,48.6,79405.8,12.7,0.97889,2e-05,2.34363]
[1778206665486,48.6,79405.8,12.7,0.97889,2e-05,2.34363]
[1778206665569,48.6,79405.8,12.7,0.97889,2e-05,2.34363]
[1778206666107,48.6,79407.12,12.7,0.97892,2e-05,2.3403]
[1778206666485,48.59,79411.69,12.7,0.97903,2e-05,2.33021]
[1778206667126,48.59,79417.6,12.7,0.97917,2e-05,2.3174]
[1778206671066,48.59,79417.33,12.7,0.97918,2e-05,2.31691]
[1778206670147,48.58,79414.71,12.7,0.97912,2e-05,2.32183]
[1778206671239,48.58,79406.04,12.7,0.97893,2e-05,2.33934]
[1778206672325,48.58,79406.04,12.7,0.97893,2e-05,2.33934]
[1778206672913,48.58,79394.56,12.7,0.97868,2e-05,2.36283]
[1778206673441,48.58,79374.59,12.7,0.97823,2e-05,2.40477]
[1778206674179,48.57,79361.77,12.7,0.97793,2e-05,2.43153]
[1778206675186,48.54,79369.16,12.7,0.97818,2e-05,2.40847]
[1778206677200,48.53,79371.01,12.7,0.97824,2e-05,2.40316]
[1778206678940,48.53,79371.01,12.7,0.97824,2e-05,2.40316]
[1778206679026,48.52,79370.66,12.7,0.97825,2e-05,2.40256]
[1778206682393,48.51,79365.44,12.7,0.97815,2e-05,2.4117]
[1778206683242,48.51,79361.09,12.7,0.97805,2e-05,2.42033]
[1778206684709,48.48,79362.52,12.7,0.97816,2e-05,2.4103]
[1778206685256,48.47,79376.9,12.7,0.9785,2e-05,2.379]
[1778206686263,48.47,79393.88,12.7,0.9789,2e-05,2.3426]
[1778206687270,48.47,79391.2,12.7,0.97884,2e-05,2.34766]
[1778206688277,48.46,79389.97,12.7,0.97882,2e-05,2.34968]
[1778206690291,48.46,79392.19,12.7,0.97888,2e-05,2.34387]
[1778206691298,48.45,79389.72,12.7,0.97883,2e-05,2.34849]
[1778206693933,48.45,79386.3,12.7,0.97877,2e-05,2.35453]
[1778206694838,48.45,79382.33,12.7,0.97868,2e-05,2.36231]
[1778206696012,48.44,79385.47,12.7,0.97877,2e-05,2.35451]
[1778206696474,48.44,79396.07,12.7,0.97901,2e-05,2.33229]
[1778206697349,48.44,79399.1,12.7,0.97908,2e-05,2.32542]
[1778206698360,48.43,79395.71,12.7,0.97901,2e-05,2.33196]
[1778206699368,48.43,79392.32,12.7,0.97894,2e-05,2.33851]
[1778206700375,48.43,79393.34,12.7,0.97896,2e-05,2.33637]
[1778206701422,48.43,79394.47,12.7,0.979,2e-05,2.33291]
[1778206702429,48.42,79390.47,12.7,0.97891,2e-05,2.34073]
[1778206703436,48.42,79389.2,12.7,0.97889,2e-05,2.34283]
[1778206707464,48.38,79390.68,12.7,0.979,2e-05,2.33247]
[1778206709478,48.38,79395.13,12.7,0.97911,2e-05,2.32209]
[1778206710485,48.37,79393.72,12.7,0.97909,2e-05,2.3245]
[1778206711693,48.37,79399.06,12.7,0.97924,2e-05,2.30955]
[1778206712499,48.37,79401.51,12.7,0.9793,2e-05,2.30396]
[1778206713506,48.37,79402.71,12.7,0.97933,2e-05,2.30099]
[1778206714513,48.36,79400.24,12.7,0.97928,2e-05,2.30562]
[1778206715520,48.36,79395.26,12.7,0.97918,2e-05,2.31547]
[1778206716527,48.36,79392.95,12.7,0.97913,2e-05,2.31977]
[1778206717537,48.36,79390.6,12.7,0.97908,2e-05,2.32415]
[1778206718544,48.35,79389.25,12.7,0.97906,2e-05,2.32645]
[1778206719551,48.35,79387.22,12.7,0.97902,2e-05,2.33016]
[1778206722572,48.32,79384.11,12.7,0.97902,2e-05,2.33026]
[1778206724586,48.29,79386.71,12.7,0.97914,2e-05,2.31897]
[1778206725597,48.29,79387.57,12.7,0.97916,2e-05,2.31666]
[1778206726604,48.28,79388.6,12.7,0.97919,2e-05,2.314]
[1778206728019,48.28,79387.59,12.7,0.97917,2e-05,2.3156]
[1778206728621,48.28,79372.63,12.7,0.97884,2e-05,2.34644]
[1778206729628,48.28,79368.86,12.7,0.97876,2e-05,2.35382]
[1778206731002,48.28,79368.86,12.7,0.97876,2e-05,2.35382]
[1778206731007,48.27,79361.8,12.7,0.97861,2e-05,2.36758]
[1778206731649,48.27,79357.21,12.7,0.97851,2e-05,2.37734]
[1778206733106,48.27,79357.21,12.7,0.97851,2e-05,2.37734]
[1778206733663,48.26,79352.18,12.7,0.9784,2e-05,2.38682]
[1778206735678,48.23,79354.6,12.7,0.97853,2e-05,2.37472]
[1778206736685,48.23,79356.14,12.7,0.97858,2e-05,2.37083]
[1778206737692,48.22,79352.38,12.7,0.9785,2e-05,2.37823]
[1778206739240,48.22,79351.78,12.7,0.97849,2e-05,2.37889]
[1778206741177,48.22,79352.26,12.7,0.97851,2e-05,2.37725]
[1778206741393,48.21,79351.76,12.7,0.97851,2e-05,2.37708]
[1778206741465,48.21,79351.76,12.7,0.97851,2e-05,2.37708]
[1778206741596,48.21,79351.76,12.7,0.97851,2e-05,2.37708]
[1778206741720,48.21,79350.34,12.7,0.97847,2e-05,2.38011]
[1778206742283,48.21,79350.34,12.7,0.97847,2e-05,2.38011]
[1778206742397,48.21,79350.34,12.7,0.97847,2e-05,2.38011]
[1778206742727,48.21,79347.5,12.7,0.97842,2e-05,2.38555]
[1778206743734,48.18,79356.54,12.7,0.97869,2e-05,2.36008]
[1778206744741,48.17,79361.97,12.7,0.97882,2e-05,2.348]
[1778206745748,48.17,79364.82,12.7,0.97889,2e-05,2.34143]
[1778206746755,48.17,79371.8,12.7,0.97906,2e-05,2.3262]
[1778206747762,48.16,79374.01,12.7,0.97911,2e-05,2.32105]
[1778206748769,48.16,79375.77,12.7,0.97916,2e-05,2.31685]
[1778206749776,48.16,79380.47,12.7,0.97927,2e-05,2.30654]
[1778206750783,48.16,79386.56,12.7,0.97941,2e-05,2.29339]
[1778206753804,48.15,79387.61,12.7,0.97945,2e-05,2.28983]
[1778206754811,48.15,79385.61,12.7,0.97941,2e-05,2.29352]
[1778206755818,48.15,79382.99,12.7,0.97935,2e-05,2.2985]
[1778206756825,48.14,79378.76,12.7,0.97926,2e-05,2.30684]
[1778206757833,48.14,79375.04,12.7,0.97919,2e-05,2.31412]
[1778206758840,48.14,79376.2,12.7,0.97922,2e-05,2.3112]
[1778206760854,48.13,79367.08,12.7,0.97902,2e-05,2.32931]
[1778206762868,48.13,79366.22,12.7,0.97901,2e-05,2.33009]
[1778206765889,48.12,79362.23,12.7,0.97894,2e-05,2.33689]
[1778206766896,48.12,79360.4,12.7,0.9789,2e-05,2.34022]
[1778206767903,48.11,79357.73,12.7,0.97885,2e-05,2.34531]
[1778206768913,48.11,79358.89,12.7,0.97888,2e-05,2.34231]
[1778206769919,48.11,79359.88,12.7,0.97891,2e-05,2.33967]
[1778206772940,48.1,79358.42,12.7,0.97892,2e-05,2.33777]
[1778206773947,48.1,79362.03,12.7,0.97901,2e-05,2.32962]
[1778206774956,48.09,79367.17,12.7,0.97913,2e-05,2.31829]
[1778206775963,48.09,79368.07,12.7,0.97916,2e-05,2.31587]
[1778206776970,48.09,79373.27,12.7,0.97928,2e-05,2.3045]
[1778206778986,48.08,79371.95,12.7,0.97926,2e-05,2.30627]
[1778206779994,48.08,79373.65,12.7,0.9793,2e-05,2.30224]
[1778206781001,48.08,79374.5,12.7,0.97933,2e-05,2.29998]
[1778206784022,48.07,79375.3,12.7,0.97936,2e-05,2.2969]
[1778206786036,48.07,79380.02,12.7,0.97948,2e-05,2.28616]
[1778206786344,48.07,79380.02,12.7,0.97948,2e-05,2.28616]
[1778206786486,48.07,79380.02,12.7,0.97948,2e-05,2.28616]
[1778206787043,48.07,79383.31,12.7,0.97956,2e-05,2.27888]
[1778206788050,48.06,79384.9,12.7,0.9796,2e-05,2.27472]
[1778206793085,48.05,79382.22,12.7,0.97956,2e-05,2.27816]
[1778206794092,48.05,79380.01,12.7,0.97952,2e-05,2.2823]
[1778206797113,48.04,79378.33,12.7,0.97949,2e-05,2.28448]
[1778206798120,48.04,79374.92,12.7,0.97942,2e-05,2.29112]
[1778206799127,48.04,79370.36,12.7,0.97933,2e-05,2.30016]
[1778206800134,48.04,79373.69,12.7,0.9794,2e-05,2.29322]
[1778206801141,48.01,79378.84,12.7,0.97957,2e-05,2.27744]
[1778206802150,48.01,79373.62,12.7,0.97946,2e-05,2.28784]
[1778206804164,47.98,79380.55,12.7,0.97966,2e-05,2.2686]
[1778206804297,47.98,79380.55,12.7,0.97966,2e-05,2.2686]
[1778206805171,47.98,79382.97,12.7,0.97972,2e-05,2.26319]
[1778206806178,47.98,79381.17,12.7,0.97969,2e-05,2.2665]
[1778206811215,47.97,79381.09,12.7,0.9797,2e-05,2.26505]
[1778206818262,47.95,79382.31,12.7,0.97976,2e-05,2.25935]
[1778206819269,47.95,79387.85,12.7,0.97989,2e-05,2.24757]
[1778206820276,47.95,79389.37,12.7,0.97992,2e-05,2.24409]
[1778206821283,47.95,79396.7,12.7,0.98009,2e-05,2.22874]
[1778206822290,47.95,79399.57,12.7,0.98015,2e-05,2.22256]
[1778206823297,47.95,79405.45,12.7,0.98028,2e-05,2.2103]
[1778206824304,47.94,79410.91,12.7,0.98041,2e-05,2.19896]
[1778206825311,47.94,79417.36,12.7,0.98055,2e-05,2.18569]
[1778206826319,47.94,79418.38,12.7,0.98057,2e-05,2.18339]
[1778206828332,47.94,79415.43,12.7,0.98051,2e-05,2.18882]
[1778206830129,47.94,79414.24,12.7,0.98049,2e-05,2.19069]
[1778206830454,47.94,79410.45,12.7,0.98041,2e-05,2.19833]
[1778206831353,47.93,79411.72,12.7,0.98047,2e-05,2.19228]
[1778206834374,47.93,79414.08,12.7,0.98053,2e-05,2.18672]
[1778206836388,47.93,79415.52,12.7,0.98056,2e-05,2.1833]
[1778206837395,47.93,79416.7,12.7,0.98059,2e-05,2.18068]
[1778206842430,47.92,79417.59,12.7,0.98062,2e-05,2.17764]
[1778206847465,47.91,79419.49,12.7,0.98068,2e-05,2.17259]
[1778206849479,47.91,79421.83,12.7,0.98073,2e-05,2.16743]
[1778206851493,47.91,79422.88,12.7,0.98076,2e-05,2.16487]
[1778206853200,47.91,79422.88,12.7,0.98076,2e-05,2.16487]
[1778206853296,47.91,79422.57,12.7,0.98076,2e-05,2.16503]
[1778206853507,47.91,79428.87,12.7,0.98089,2e-05,2.15248]
[1778206855521,47.9,79431.35,12.7,0.98095,2e-05,2.14715]
[1778206857535,47.9,79434.03,12.7,0.98101,2e-05,2.14144]
[1778206858557,47.9,79443.41,12.7,0.9812,2e-05,2.12274]
[1778206859556,47.9,79453.35,12.7,0.98141,2e-05,2.10311]
[1778206860563,47.9,79459.27,12.7,0.98153,2e-05,2.09146]
[1778206861570,47.9,79460.8,12.7,0.98157,2e-05,2.08839]
[1778206866605,47.9,79461.11,12.7,0.98158,2e-05,2.08735]
[1778206867612,47.9,79461.95,12.7,0.9816,2e-05,2.08563]
[1778206869409,47.9,79462.15,12.7,0.9816,2e-05,2.08516]
[1778206872638,47.89,79462.15,12.7,0.9816,2e-05,2.08491]
[1778206873541,47.89,79462.15,12.7,0.9816,2e-05,2.08483]
[1778206873652,47.89,79462.15,12.7,0.9816,2e-05,2.08483]
[1778206873658,47.89,79462.59,12.7,0.98161,2e-05,2.0839]
[1778206874665,47.89,79466.83,12.7,0.9817,2e-05,2.07561]
[1778206876679,47.89,79467.77,12.7,0.98172,2e-05,2.07367]
[1778206877686,47.89,79468.81,12.7,0.98174,2e-05,2.0716]
[1778206879471,47.89,79468.05,12.7,0.98173,2e-05,2.07301]
[1778206880136,47.89,79471.28,12.7,0.98179,2e-05,2.06672]
[1778206880708,47.89,79474.53,12.7,0.98186,2e-05,2.06042]
[1778206882248,47.89,79481.8,12.7,0.98201,2e-05,2.04644]
[1778206883059,47.89,79484.36,12.7,0.98206,2e-05,2.04155]
[1778206883728,47.89,79486.29,12.7,0.9821,2e-05,2.03787]
[1778206885742,47.89,79485.46,12.7,0.98208,2e-05,2.03946]
[1778206886751,47.89,79488.78,12.7,0.98214,2e-05,2.03314]
[1778206887757,47.89,79490.35,12.7,0.98218,2e-05,2.03016]
[1778206888764,47.89,79488.7,12.7,0.98214,2e-05,2.03332]
[1778206889771,47.89,79487.2,12.7,0.98211,2e-05,2.03618]
[1778206890778,47.89,79485.79,12.7,0.98208,2e-05,2.03888]
[1778206891785,47.89,79486.79,12.7,0.98213,2e-05,2.03391]
[1778206892792,47.89,79480.78,12.7,0.98201,2e-05,2.04538]
[1778206893799,47.89,79479.16,12.7,0.98198,2e-05,2.04847]
[1778206894806,47.89,79472.61,12.7,0.98185,2e-05,2.06102]
[1778206895813,47.89,79468.33,12.7,0.98176,2e-05,2.06923]
[1778206896820,47.89,79465.89,12.7,0.98171,2e-05,2.07389]
[1778206898206,47.89,79466.82,12.7,0.98173,2e-05,2.07198]
[1778206899841,47.89,79467.88,12.7,0.98175,2e-05,2.06987]
[1778206902862,47.89,79467.0,12.7,0.98174,2e-05,2.0714]
[1778206904876,47.89,79464.8,12.7,0.98169,2e-05,2.07553]
[1778206909911,47.89,79464.5,12.7,0.98169,2e-05,2.07575]
[1778206911925,47.89,79466.73,12.7,0.98174,2e-05,2.07129]
[1778206916960,47.88,79468.15,12.7,0.98177,2e-05,2.0682]
[1778206918974,47.88,79467.25,12.7,0.98175,2e-05,2.06981]
[1778206921995,47.88,79473.4,12.7,0.98188,2e-05,2.05776]
[1778206925018,47.88,79472.28,12.7,0.98186,2e-05,2.05978]
[1778206928039,47.88,79473.77,12.7,0.98189,2e-05,2.05677]
[1778206932067,47.88,79475.03,12.7,0.98192,2e-05,2.05417]
[1778206934084,47.88,79469.88,12.7,0.98182,2e-05,2.06398]
[1778206939119,47.88,79470.44,12.7,0.98183,2e-05,2.06263]
[1778206940126,47.88,79472.4,12.7,0.98187,2e-05,2.05881]
[1778206941133,47.88,79471.34,12.7,0.98185,2e-05,2.06079]
[1778206942140,47.88,79474.25,12.7,0.98191,2e-05,2.05514]
[1778206943147,47.88,79480.35,12.7,0.98203,2e-05,2.04341]
[1778206945161,47.88,79479.02,12.7,0.982,2e-05,2.04589]
[1778206946168,47.88,79480.01,12.7,0.98202,2e-05,2.04398]
[1778206947175,47.88,79474.1,12.7,0.98191,2e-05,2.05527]
[1778206952408,47.87,79474.64,12.7,0.98192,2e-05,2.05414]
[1778206956136,47.87,79475.74,12.7,0.98197,2e-05,2.04875]
[1778206957246,47.87,79481.88,12.7,0.98209,2e-05,2.03697]
[1778206958252,47.87,79483.64,12.7,0.98213,2e-05,2.03361]
[1778206960266,47.87,79485.05,12.7,0.98215,2e-05,2.03094]
[1778206966308,47.87,79488.33,12.7,0.98222,2e-05,2.02474]
[1778206968322,47.87,79489.38,12.7,0.98224,2e-05,2.02279]
[1778206973357,47.87,79483.56,12.7,0.98212,2e-05,2.03395]
[1778206974364,47.87,79484.99,12.7,0.98215,2e-05,2.03123]
[1778206975371,47.87,79487.33,12.7,0.9822,2e-05,2.02679]
[1778206980406,47.87,79487.83,12.7,0.98221,2e-05,2.02591]
[1778206983427,47.88,79488.97,12.7,0.98223,2e-05,2.0238]
[1778206985442,47.88,79490.24,12.7,0.98225,2e-05,2.02143]
[1778206986448,47.88,79492.25,12.7,0.98229,2e-05,2.01765]
[1778206988462,47.88,79493.03,12.7,0.98231,2e-05,2.01623]
[1778206991483,47.88,79493.82,12.7,0.98232,2e-05,2.01484]
[1778206993497,47.88,79495.95,12.7,0.98236,2e-05,2.01088]
[1778206994504,47.88,79487.53,12.7,0.9822,2e-05,2.02687]
[1778206995570,47.88,79474.56,12.7,0.98194,2e-05,2.05163]
[1778206996522,47.88,79472.29,12.7,0.98189,2e-05,2.05596]
[1778207000550,47.88,79473.18,12.7,0.98191,2e-05,2.0541]
[1778207001557,47.88,79474.45,12.7,0.98194,2e-05,2.05163]
[1778207004578,47.88,79477.83,12.7,0.98201,2e-05,2.04509]
[1778207006016,47.88,79479.45,12.7,0.98204,2e-05,2.04198]
[1778207007318,47.88,79478.6,12.7,0.98202,2e-05,2.04358]
[1778207007599,47.88,79477.53,12.7,0.982,2e-05,2.04563]
[1778207010620,47.88,79479.36,12.7,0.98204,2e-05,2.0421]
[1778207011627,47.88,79487.33,12.7,0.98222,2e-05,2.02385]
[1778207012634,47.88,79490.19,12.7,0.98228,2e-05,2.01845]
[1778207013641,47.88,79491.19,12.7,0.9823,2e-05,2.01659]
[1778207014648,47.88,79492.71,12.7,0.98233,2e-05,2.01375]
[1778207015655,47.88,79495.27,12.7,0.98238,2e-05,2.00896]
[1778207018676,47.88,79496.32,12.7,0.9824,2e-05,2.00712]
[1778207023711,47.88,79496.77,12.7,0.9824,2e-05,2.00652]
[1778207028746,47.88,79496.11,12.7,0.98239,2e-05,2.008]
[1778207031767,47.88,79500.71,12.7,0.98248,2e-05,1.99946]
[1778207032774,47.88,79501.77,12.7,0.9825,2e-05,1.99752]
[1778207033781,47.88,79502.99,12.7,0.98252,2e-05,1.99529]
[1778207039823,47.88,79503.5,12.7,0.98253,2e-05,1.99469]
[1778207041837,47.88,79504.37,12.7,0.98254,2e-05,1.99318]
[1778207046872,47.88,79504.39,12.7,0.98254,2e-05,1.99345]
[1778207048886,47.89,79507.43,12.7,0.9826,2e-05,1.98788]
[1778207049893,47.89,79508.73,12.7,0.98262,2e-05,1.98552]
[1778207054100,47.89,79478.88,12.7,0.98203,2e-05,2.04222]
[1778207054948,47.89,79457.46,12.7,0.9816,2e-05,2.08344]
[1778207055955,47.89,79455.12,12.7,0.98155,2e-05,2.08788]
[1778207056962,47.89,79457.8,12.7,0.98161,2e-05,2.08257]
[1778207057969,47.89,79461.73,12.7,0.98169,2e-05,2.07486]
[1778207058976,47.89,79465.49,12.7,0.98177,2e-05,2.06751]
[1778207059983,47.88,79466.85,12.7,0.98179,2e-05,2.06482]
[1778207061999,47.88,79465.94,12.7,0.98178,2e-05,2.06644]
[1778207063006,47.88,79469.55,12.7,0.98185,2e-05,2.05942]
[1778207064013,47.88,79475.96,12.7,0.98198,2e-05,2.04707]
[1778207065020,47.88,79480.41,12.7,0.98207,2e-05,2.03853]
[1778207066027,47.88,79473.2,12.7,0.98193,2e-05,2.0523]
[1778207067034,47.88,79469.79,12.7,0.98186,2e-05,2.05881]
[1778207072069,47.88,79470.19,12.7,0.98189,2e-05,2.0547]
[1778207073079,47.88,79471.93,12.7,0.98193,2e-05,2.05131]
[1778207074083,47.88,79474.47,12.7,0.98198,2e-05,2.04641]
[1778207075090,47.88,79478.4,12.7,0.98206,2e-05,2.03886]
[1778207077104,47.88,79479.86,12.7,0.98209,2e-05,2.03605]
[1778207078111,47.88,79478.94,12.7,0.98207,2e-05,2.03779]
[1778207083146,47.88,79479.1,12.7,0.98207,2e-05,2.03743]
[1778207086167,47.88,79480.39,12.7,0.9821,2e-05,2.03494]
[1778207089188,47.88,79482.86,12.7,0.98215,2e-05,2.03022]
[1778207090195,47.88,79483.79,12.7,0.98217,2e-05,2.02845]
[1778207091202,47.88,79484.83,12.7,0.98219,2e-05,2.02648]
[1778207096237,47.88,79485.82,12.7,0.98221,2e-05,2.02464]
[1778207099258,47.88,79487.27,12.7,0.98224,2e-05,2.02192]
[1778207100266,47.88,79480.38,12.7,0.9821,2e-05,2.03503]
[1778207101273,47.88,79474.87,12.7,0.98199,2e-05,2.04557]
[1778207102280,47.88,79478.26,12.7,0.98206,2e-05,2.03908]
[1778207103287,47.88,79481.09,12.7,0.98211,2e-05,2.03365]
[1778207104294,47.88,79483.45,12.7,0.98216,2e-05,2.02915]
[1778207108322,47.88,79486.92,12.7,0.98223,2e-05,2.02256]
[1778207110336,47.88,79487.94,12.7,0.98225,2e-05,2.02065]
[1778207112350,47.88,79489.4,12.7,0.98228,2e-05,2.01792]
[1778207116385,47.88,79492.41,12.7,0.98234,2e-05,2.01234]
[1778207118399,47.88,79493.29,12.7,0.98235,2e-05,2.01071]
[1778207121420,47.88,79494.15,12.7,0.98237,2e-05,2.00922]
[1778207126455,47.88,79494.42,12.7,0.98237,2e-05,2.00887]
[1778207131490,47.88,79493.97,12.7,0.98239,2e-05,2.00683]
[1778207137532,47.89,79494.61,12.7,0.9824,2e-05,2.00582]
[1778207142567,47.89,79494.84,12.7,0.9824,2e-05,2.00554]
[1778207147602,47.89,79494.93,12.7,0.9824,2e-05,2.00552]
[1778207151630,47.89,79495.87,12.7,0.98242,2e-05,2.00386]
[1778207157673,47.89,79496.16,12.7,0.98242,2e-05,2.00349]
[1778207162708,47.89,79497.21,12.7,0.98244,2e-05,2.00165]
[1778207163715,47.89,79498.13,12.7,0.98246,2e-05,1.99996]
[1778207164722,47.89,79502.84,12.7,0.98255,2e-05,1.99115]
[1778207165729,47.89,79504.1,12.7,0.98257,2e-05,1.98884]
[1778207166736,47.89,79508.28,12.7,0.98266,2e-05,1.98108]
[1778207171771,47.89,79509.3,12.7,0.98267,2e-05,1.97951]
[1778207173785,47.89,79498.57,12.7,0.98246,2e-05,1.99975]
[1778207174792,47.89,79494.54,12.7,0.98238,2e-05,2.00737]
[1778207175799,47.89,79496.21,12.7,0.98241,2e-05,2.00424]
[1778207176806,47.89,79497.77,12.7,0.98245,2e-05,2.00133]
[1778207177813,47.89,79496.14,12.7,0.98241,2e-05,2.00443]
[1778207178820,47.89,79494.54,12.7,0.98238,2e-05,2.00747]
[1778207179828,47.89,79488.09,12.7,0.98225,2e-05,2.01969]
[1778207180834,47.89,79479.97,12.7,0.98209,2e-05,2.03512]
[1778207181841,47.89,79466.91,12.7,0.98183,2e-05,2.0601]
[1778207182848,47.89,79466.17,12.7,0.98182,2e-05,2.06146]
[1778207183855,47.89,79463.55,12.7,0.98176,2e-05,2.06643]
[1778207189897,47.89,79465.71,12.7,0.98181,2e-05,2.06176]
[1778207190904,47.89,79470.1,12.7,0.9819,2e-05,2.05325]
[1778207191911,47.89,79471.85,12.7,0.98196,2e-05,2.04675]
[1778207192918,47.89,79476.6,12.7,0.98206,2e-05,2.03762]
[1778207193925,47.89,79477.49,12.7,0.98208,2e-05,2.03589]
[1778207196094,47.89,79479.24,12.7,0.98211,2e-05,2.0325]
[1778207198960,47.89,79483.11,12.7,0.98219,2e-05,2.02509]
[1778207203995,47.89,79482.64,12.7,0.98218,2e-05,2.02597]
[1778207208023,47.89,79483.7,12.7,0.9822,2e-05,2.02395]
[1778207210037,47.89,79482.76,12.7,0.98218,2e-05,2.02574]
[1778207214065,47.89,79483.65,12.7,0.9822,2e-05,2.02405]
[1778207217086,47.89,79478.65,12.7,0.9821,2e-05,2.03357]
[1778207218093,47.89,79476.31,12.7,0.98206,2e-05,2.03802]
[1778207219100,47.89,79467.72,12.7,0.98188,2e-05,2.05444]
[1778207220251,47.89,79467.72,12.7,0.98188,2e-05,2.05444]
[1778207220349,47.89,79467.72,12.7,0.98188,2e-05,2.05444]
[1778207220350,47.89,79462.53,12.7,0.98178,2e-05,2.06438]
[1778207221333,47.89,79462.53,12.7,0.98178,2e-05,2.06438]
[1778207221361,47.89,79455.55,12.7,0.98164,2e-05,2.0778]
[1778207224135,47.89,79456.48,12.7,0.98166,2e-05,2.07572]
[1778207225142,47.89,79457.68,12.7,0.98169,2e-05,2.0733]
[1778207226149,47.88,79456.68,12.7,0.98167,2e-05,2.07514]
[1778207228163,47.88,79461.19,12.7,0.98176,2e-05,2.06624]
[1778207229170,47.88,79466.72,12.7,0.98187,2e-05,2.05551]
[1778207232191,47.88,79465.75,12.7,0.98185,2e-05,2.05718]
[1778207238234,47.88,79467.3,12.7,0.98189,2e-05,2.05378]
[1778207240248,47.88,79469.42,12.7,0.98193,2e-05,2.04958]
[1778207244276,47.88,79471.11,12.7,0.98197,2e-05,2.04612]
[1778207247297,47.88,79471.94,12.7,0.98199,2e-05,2.04438]
[1778207252332,47.88,79473.3,12.7,0.98204,2e-05,2.03848]
[1778207254346,47.88,79474.67,12.7,0.98207,2e-05,2.03579]
[1778207255353,47.88,79472.82,12.7,0.98204,2e-05,2.0393]
[1778207258374,47.87,79476.41,12.7,0.98211,2e-05,2.03234]
[1778207259381,47.87,79477.12,12.7,0.98212,2e-05,2.03096]
[1778207265424,47.87,79476.92,12.7,0.98212,2e-05,2.03124]
[1778207270462,47.87,79477.09,12.7,0.98212,2e-05,2.03086]
[1778207273483,47.87,79472.71,12.7,0.98204,2e-05,2.03918]
[1778207275497,47.87,79471.66,12.7,0.98202,2e-05,2.04116]
[1778207276504,47.87,79473.19,12.7,0.98205,2e-05,2.03821]
[1778207281539,47.87,79473.92,12.7,0.98206,2e-05,2.03671]
[1778207283553,47.87,79472.69,12.7,0.98204,2e-05,2.03902]
[1778207284560,47.87,79466.55,12.7,0.98192,2e-05,2.05073]
[1778207285567,47.87,79464.47,12.7,0.98187,2e-05,2.05468]
[1778207287581,47.87,79465.86,12.7,0.9819,2e-05,2.0519]
[1778207288588,47.87,79466.8,12.7,0.98192,2e-05,2.05009]
[1778207290602,47.87,79468.51,12.7,0.98196,2e-05,2.04667]
[1778207292616,47.87,79466.12,12.7,0.98191,2e-05,2.05117]
[1778207293623,47.87,79463.98,12.7,0.98187,2e-05,2.05523]
[1778207295637,47.87,79464.78,12.7,0.98189,2e-05,2.05358]
[1778207298660,47.87,79455.13,12.7,0.98169,2e-05,2.07201]
[1778207299665,47.87,79453.57,12.7,0.98166,2e-05,2.07494]
[1778207300672,47.87,79452.62,12.7,0.98164,2e-05,2.07669]
[1778207303693,47.87,79455.7,12.7,0.98171,2e-05,2.07043]
[1778207304700,47.87,79461.21,12.7,0.98182,2e-05,2.05971]
[1778207305707,47.87,79465.99,12.7,0.98192,2e-05,2.05045]
[1778207306714,47.86,79468.08,12.7,0.98196,2e-05,2.04639]
[1778207309735,47.86,79467.36,12.7,0.98195,2e-05,2.04763]
[1778207311749,47.86,79466.65,12.7,0.98196,2e-05,2.04582]
[1778207313763,47.86,79465.34,12.7,0.98194,2e-05,2.04824]
[1778207314770,47.86,79460.16,12.7,0.98183,2e-05,2.05814]
[1778207316784,47.86,79459.38,12.7,0.98182,2e-05,2.05951]
[1778207322826,47.86,79458.72,12.7,0.98181,2e-05,2.06035]
[1778207327862,47.86,79460.06,12.7,0.98184,2e-05,2.05742]
[1778207330882,47.86,79462.44,12.7,0.98189,2e-05,2.05264]
[1778207331889,47.86,79463.31,12.7,0.98191,2e-05,2.05091]
[1778207332896,47.86,79467.41,12.7,0.98199,2e-05,2.04299]
[1778207336924,47.86,79468.28,12.7,0.98201,2e-05,2.04115]
[1778207337931,47.86,79470.04,12.7,0.98204,2e-05,2.03775]
[1778207338938,47.85,79468.51,12.7,0.98201,2e-05,2.04064]
[1778207342665,47.85,79462.97,12.7,0.98191,2e-05,2.05107]
[1778207342966,47.85,79461.55,12.7,0.98188,2e-05,2.0538]
[1778207349008,47.85,79461.73,12.7,0.98188,2e-05,2.05306]
[1778207354043,47.85,79462.09,12.7,0.9819,2e-05,2.05204]
[1778207360086,47.85,79462.83,12.7,0.98191,2e-05,2.05023]
[1778207366128,47.85,79462.72,12.7,0.98192,2e-05,2.05006]
[1778207368142,47.85,79464.33,12.7,0.98195,2e-05,2.04684]
[1778207373177,47.84,79469.04,12.7,0.98207,2e-05,2.03445]
[1778207380557,47.84,79469.19,12.7,0.98208,2e-05,2.03402]
[1778207384254,47.84,79469.95,12.7,0.9821,2e-05,2.03232]
[1778207385729,47.84,79469.95,12.7,0.9821,2e-05,2.03232]
[1778207385808,47.84,79469.97,12.7,0.9821,2e-05,2.03222]
[1778207386268,47.84,79474.06,12.7,0.98218,2e-05,2.02443]
[1778207387545,47.84,79479.87,12.7,0.98229,2e-05,2.01338]
[1778207389289,47.84,79472.3,12.7,0.98214,2e-05,2.02777]
[1778207391303,47.84,79473.5,12.7,0.98217,2e-05,2.02544]
[1778207397345,47.84,79473.99,12.7,0.98218,2e-05,2.02444]
[1778207400366,47.84,79475.68,12.7,0.98221,2e-05,2.02121]
[1778207401373,47.84,79477.25,12.7,0.98224,2e-05,2.01822]
[1778207406408,47.84,79478.45,12.7,0.98227,2e-05,2.01599]
[1778207410436,47.84,79471.39,12.7,0.98212,2e-05,2.02946]
[1778207411443,47.84,79469.98,12.7,0.9821,2e-05,2.03214]
[1778207413457,47.84,79468.96,12.7,0.98208,2e-05,2.03405]
[1778207418492,47.84,79468.21,12.7,0.98206,2e-05,2.03536]
[1778207423527,47.84,79468.84,12.7,0.98208,2e-05,2.03403]
[1778207428562,47.84,79469.46,12.7,0.98209,2e-05,2.0327]
[1778207429569,47.84,79467.88,12.7,0.98206,2e-05,2.03568]
[1778207432590,47.84,79469.54,12.7,0.98212,2e-05,2.02934]
[1778207435941,47.84,79453.69,12.7,0.9818,2e-05,2.05963]
[1778207436624,47.84,79448.29,12.7,0.98169,2e-05,2.07006]
[1778207437631,47.84,79444.22,12.7,0.98161,2e-05,2.07788]
[1778207439645,47.84,79444.3,12.7,0.98161,2e-05,2.07751]
[1778207440652,47.83,79449.65,12.7,0.98172,2e-05,2.06703]
[1778207441659,47.83,79453.14,12.7,0.9818,2e-05,2.06018]
[1778207443674,47.83,79452.62,12.7,0.98179,2e-05,2.06101]
[1778207445689,47.83,79463.88,12.7,0.98202,2e-05,2.03921]
[1778207447704,47.83,79461.88,12.7,0.98198,2e-05,2.04292]
[1778207448712,47.83,79457.82,12.7,0.9819,2e-05,2.05067]
[1778207449808,47.83,79457.82,12.7,0.9819,2e-05,2.05067]
[1778207449923,47.83,79454.49,12.7,0.98183,2e-05,2.05697]
[1778207452811,47.83,79453.93,12.7,0.98182,2e-05,2.05797]
[1778207452857,47.83,79452.5,12.7,0.98179,2e-05,2.06066]
[1778207453748,47.83,79450.36,12.7,0.98175,2e-05,2.06471]
[1778207454759,47.83,79448.88,12.7,0.98172,2e-05,2.06741]
[1778207455766,47.83,79450.8,12.7,0.98176,2e-05,2.0636]
[1778207456774,47.83,79446.43,12.7,0.98167,2e-05,2.07197]
[1778207457780,47.83,79444.86,12.7,0.98164,2e-05,2.07491]
[1778207458787,47.83,79442.69,12.7,0.9816,2e-05,2.07901]
[1778207461808,47.82,79443.5,12.7,0.98162,2e-05,2.07708]
[1778207462815,47.82,79442.06,12.7,0.98159,2e-05,2.07976]
[1778207463938,47.82,79443.14,12.7,0.98161,2e-05,2.07754]
[1778207466843,47.82,79442.02,12.7,0.98159,2e-05,2.07937]
[1778207468857,47.82,79443.23,12.7,0.98162,2e-05,2.07678]
[1778207469864,47.82,79444.24,12.7,0.98164,2e-05,2.07471]
[1778207474899,47.82,79444.76,12.7,0.98166,2e-05,2.07317]
[1778207475906,47.82,79443.91,12.7,0.98164,2e-05,2.07471]
[1778207480941,47.81,79443.73,12.7,0.98164,2e-05,2.07452]
[1778207481948,47.81,79446.02,12.7,0.98169,2e-05,2.06998]
[1778207482955,47.81,79447.69,12.7,0.98173,2e-05,2.06665]
[1778207483962,47.81,79449.24,12.7,0.98176,2e-05,2.06356]
[1778207484969,47.81,79451.35,12.7,0.9818,2e-05,2.0594]
[1778207485976,47.81,79455.51,12.7,0.98189,2e-05,2.05131]
[1778207486985,47.81,79457.28,12.7,0.98193,2e-05,2.04785]
[1778207487991,47.81,79473.14,12.7,0.98224,2e-05,2.0175]
[1778207488998,47.81,79476.06,12.7,0.9823,2e-05,2.01197]
[1778207494033,47.81,79475.87,12.7,0.98232,2e-05,2.00937]
[1778207501011,47.81,79476.26,12.7,0.98233,2e-05,2.00873]
[1778207500075,47.81,79475.54,12.7,0.98231,2e-05,2.01014]
[1778207501238,47.81,79475.54,12.7,0.98231,2e-05,2.01014]
[1778207501288,47.81,79480.07,12.7,0.9824,2e-05,2.0016]
[1778207502089,47.81,79481.77,12.7,0.98244,2e-05,1.99843]
[1778207503096,47.81,79483.37,12.7,0.98247,2e-05,1.99546]
[1778207504789,47.81,79489.14,12.7,0.98258,2e-05,1.98466]
[1778207505110,47.81,79490.67,12.7,0.98261,2e-05,1.98186]
[1778207507125,47.81,79491.5,12.7,0.98262,2e-05,1.98046]
[1778207511153,47.82,79489.48,12.7,0.98258,2e-05,1.98455]
[1778207512519,47.82,79487.91,12.7,0.98255,2e-05,1.98756]
[1778207516307,47.82,79491.68,12.7,0.98262,2e-05,1.98077]
[1778207520216,47.82,79492.54,12.7,0.98263,2e-05,1.97948]
[1778207521223,47.82,79495.58,12.7,0.98269,2e-05,1.97388]
[1778207522230,47.82,79497.9,12.7,0.98274,2e-05,1.96964]
[1778207523237,47.82,79500.61,12.7,0.98279,2e-05,1.9647]
[1778207525251,47.82,79502.79,12.7,0.98283,2e-05,1.96087]
[1778207526258,47.82,79507.83,12.7,0.98292,2e-05,1.95165]
[1778207534314,47.83,79513.32,12.7,0.98302,2e-05,1.94257]
[1778207535321,47.83,79517.2,12.7,0.98309,2e-05,1.93558]
[1778207537335,47.83,79519.11,12.7,0.98312,2e-05,1.9324]
[1778207540356,47.83,79520.26,12.7,0.98314,2e-05,1.93079]
[1778207541363,47.83,79523.41,12.7,0.9832,2e-05,1.92519]
[1778207543377,47.84,79514.52,12.7,0.98302,2e-05,1.94187]
[1778207544384,47.84,79521.25,12.7,0.98315,2e-05,1.92965]
[1778207545391,47.84,79524.09,12.7,0.9832,2e-05,1.92462]
[1778207550427,47.84,79523.84,12.7,0.98319,2e-05,1.92594]
[1778207551769,47.84,79523.84,12.7,0.98319,2e-05,1.92594]
[1778207551841,47.84,79523.84,12.7,0.98319,2e-05,1.92594]
[1778207551957,47.84,79523.84,12.7,0.98319,2e-05,1.92594]
[1778207552058,47.85,79523.7,12.7,0.98321,2e-05,1.92356]
[1778207552441,47.85,79526.73,12.7,0.98327,2e-05,1.91802]
[1778207553448,47.85,79528.32,12.7,0.98329,2e-05,1.9153]
[1778207555462,47.85,79533.35,12.7,0.98338,2e-05,1.90652]
[1778207556469,47.85,79537.87,12.7,0.98347,2e-05,1.89852]
[1778207557476,47.85,79539.16,12.7,0.98349,2e-05,1.8964]
[1778207559490,47.85,79537.83,12.7,0.98346,2e-05,1.89923]
[1778207561504,47.86,79540.57,12.7,0.98351,2e-05,1.89469]
[1778207562511,47.86,79548.45,12.7,0.98365,2e-05,1.88071]
[1778207564525,47.86,79551.37,12.7,0.9837,2e-05,1.87594]
[1778207566539,47.86,79553.31,12.7,0.98373,2e-05,1.87296]
[1778207567546,47.86,79554.68,12.7,0.98375,2e-05,1.87076]
[1778207568553,47.86,79556.01,12.7,0.98377,2e-05,1.86863]
[1778207569560,47.87,79557.27,12.7,0.9838,2e-05,1.86664]
[1778207570567,47.87,79558.96,12.7,0.98382,2e-05,1.86389]
[1778207571832,47.87,79558.96,12.7,0.98382,2e-05,1.86389]
[1778207571879,47.87,79558.96,12.7,0.98382,2e-05,1.86389]
[1778207571908,47.87,79565.8,12.7,0.98394,2e-05,1.85229]
[1778207572581,47.87,79572.9,12.7,0.98407,2e-05,1.83972]
[1778207573588,47.87,79574.26,12.7,0.98409,2e-05,1.83764]
[1778207575602,47.88,79576.03,12.7,0.98412,2e-05,1.83515]
[1778207576930,47.88,79582.64,12.7,0.98423,2e-05,1.82386]
[1778207577616,47.88,79593.01,12.7,0.98441,2e-05,1.80609]
[1778207578623,47.88,79595.68,12.7,0.98446,2e-05,1.80183]
[1778207579630,47.88,79596.44,12.7,0.98447,2e-05,1.80088]
[1778207582651,47.89,79592.22,12.7,0.98438,2e-05,1.80935]
[1778207583864,47.89,79591.38,12.7,0.98436,2e-05,1.81117]
[1778207589700,47.91,79591.52,12.7,0.98434,2e-05,1.81308]
[1778207591714,47.91,79593.14,12.7,0.98437,2e-05,1.81098]
[1778207593728,47.91,79591.7,12.7,0.98433,2e-05,1.81421]
[1778207595743,47.92,79593.96,12.7,0.98437,2e-05,1.81099]
[1778207596750,47.92,79601.47,12.7,0.98449,2e-05,1.79831]
[1778207597757,47.92,79605.43,12.7,0.98456,2e-05,1.79182]
[1778207598764,47.92,79609.81,12.7,0.98463,2e-05,1.78465]
[1778207599968,47.92,79609.81,12.7,0.98463,2e-05,1.78465]
[1778207600069,47.93,79609.63,12.7,0.98462,2e-05,1.78576]
[1778207600778,47.93,79613.7,12.7,0.98469,2e-05,1.77876]
[1778207601785,47.93,79612.72,12.7,0.98467,2e-05,1.78084]
[1778207603799,47.94,79615.19,12.7,0.98471,2e-05,1.77742]
[1778207604806,47.94,79616.27,12.7,0.98472,2e-05,1.77597]
[1778207606820,47.94,79617.73,12.7,0.98474,2e-05,1.77429]
[1778207611855,47.96,79616.24,12.7,0.98472,2e-05,1.77607]
[1778207612862,47.96,79620.15,12.7,0.98478,2e-05,1.76978]
[1778207613869,47.96,79621.0,12.7,0.98479,2e-05,1.76873]
[1778207614876,47.96,79624.3,12.7,0.98484,2e-05,1.76352]
[1778207616890,47.97,79625.06,12.7,0.98485,2e-05,1.76306]
[1778207617897,47.97,79636.43,12.7,0.98504,2e-05,1.74421]
[1778207618905,47.97,79642.12,12.7,0.98513,2e-05,1.73504]
[1778207619881,47.97,79642.12,12.7,0.98513,2e-05,1.73504]
[1778207619992,47.97,79642.12,12.7,0.98513,2e-05,1.73504]
[1778207620052,47.98,79647.98,12.7,0.98522,2e-05,1.72614]
[1778207620918,47.98,79649.93,12.7,0.98525,2e-05,1.72336]
[1778207621925,47.98,79652.25,12.7,0.98528,2e-05,1.71998]
[1778207622932,47.98,79651.33,12.7,0.98527,2e-05,1.72152]
[1778207623939,47.99,79648.01,12.7,0.9852,2e-05,1.72807]
[1778207624946,47.99,79647.06,12.7,0.98518,2e-05,1.73014]
[1778207626960,48.0,79647.9,12.7,0.98519,2e-05,1.7297]
[1778207629981,48.0,79653.13,12.7,0.98527,2e-05,1.72192]
[1778207630988,48.01,79654.94,12.7,0.98529,2e-05,1.71938]
[1778207634010,48.02,79648.19,12.7,0.98516,2e-05,1.73267]
[1778207635017,48.02,79644.56,12.7,0.98509,2e-05,1.73925]
[1778207636024,48.02,79646.01,12.7,0.98511,2e-05,1.73728]
[1778207639045,48.03,79649.29,12.7,0.98515,2e-05,1.73318]
[1778207640052,48.04,79651.26,12.7,0.98518,2e-05,1.73036]
[1778207641059,48.04,79652.21,12.7,0.98519,2e-05,1.72925]
[1778207642066,48.04,79648.87,12.7,0.98513,2e-05,1.73533]
[1778207643073,48.04,79647.09,12.7,0.9851,2e-05,1.7388]
[1778207646094,48.05,79648.95,12.7,0.98511,2e-05,1.73707]
[1778207647101,48.06,79647.63,12.7,0.98509,2e-05,1.73977]
[1778207648108,48.06,79637.18,12.7,0.9849,2e-05,1.75788]
[1778207649115,48.06,79634.09,12.7,0.98485,2e-05,1.76356]
[1778207650122,48.06,79631.36,12.7,0.98479,2e-05,1.76863]
[1778207653143,48.07,79629.13,12.7,0.98474,2e-05,1.77369]
[1778207654150,48.07,79626.69,12.7,0.9847,2e-05,1.77827]
[1778207656164,48.08,79624.06,12.7,0.98464,2e-05,1.78357]
[1778207656240,48.08,79624.06,12.7,0.98464,2e-05,1.78357]
[1778207657171,48.08,79619.79,12.7,0.98456,2e-05,1.79129]
[1778207660697,48.09,79619.39,12.7,0.98455,2e-05,1.79311]
[1778207663213,48.09,79621.06,12.7,0.98456,2e-05,1.79135]
[1778207664220,48.1,79619.86,12.7,0.98454,2e-05,1.79378]
[1778207666234,48.1,79618.78,12.7,0.98451,2e-05,1.79638]
[1778207670076,48.1,79619.3,12.7,0.98451,2e-05,1.79621]
[1778207670093,48.11,79619.18,12.7,0.98451,2e-05,1.79715]
[1778207670262,48.11,79614.05,12.7,0.98442,2e-05,1.806]
[1778207671269,48.11,79611.06,12.7,0.98438,2e-05,1.80867]
[1778207672276,48.11,79608.87,12.7,0.98434,2e-05,1.81281]
[1778207673283,48.11,79609.77,12.7,0.98435,2e-05,1.81158]
[1778207674290,48.12,79608.19,12.7,0.98432,2e-05,1.81466]
[1778207678319,48.12,79607.31,12.7,0.98429,2e-05,1.81751]
[1778207683498,48.13,79606.99,12.7,0.98427,2e-05,1.81937]
[1778207684361,48.13,79607.89,12.7,0.98428,2e-05,1.81846]
[1778207685368,48.14,79610.95,12.7,0.98433,2e-05,1.81347]
[1778207686375,48.14,79612.26,12.7,0.98435,2e-05,1.81154]
[1778207690403,48.15,79613.48,12.7,0.98436,2e-05,1.81077]
[1778207695439,48.16,79614.16,12.7,0.98436,2e-05,1.81129]
[1778207697452,48.16,79617.51,12.7,0.98441,2e-05,1.80616]
[1778207698459,48.16,79630.39,12.7,0.98463,2e-05,1.78434]
[1778207699466,48.16,79631.4,12.7,0.98465,2e-05,1.783]
[1778207702487,48.17,79629.94,12.7,0.98461,2e-05,1.78665]
[1778207704047,48.18,79632.91,12.7,0.98465,2e-05,1.78232]
[1778207704295,48.18,79632.91,12.7,0.98465,2e-05,1.78232]
[1778207704501,48.18,79639.09,12.7,0.98476,2e-05,1.77178]
[1778207705508,48.18,79641.51,12.7,0.9848,2e-05,1.76807]
[1778207706911,48.18,79642.21,12.7,0.98481,2e-05,1.76729]
[1778207709536,48.19,79645.65,12.7,0.98485,2e-05,1.76268]
[1778207713420,48.19,79645.68,12.7,0.98484,2e-05,1.76388]
[1778207713573,48.2,79645.62,12.7,0.98483,2e-05,1.7644]
[1778207714492,48.2,79645.62,12.7,0.98483,2e-05,1.7644]
[1778207714579,48.2,79622.29,12.7,0.98442,2e-05,1.80473]
[1778207715897,48.2,79622.29,12.7,0.98442,2e-05,1.80473]
[1778207715981,48.2,79616.47,12.7,0.98432,2e-05,1.81515]
[1778207716593,48.2,79612.41,12.7,0.98424,2e-05,1.82253]
[1778207717600,48.21,79614.42,12.7,0.98428,2e-05,1.81935]
[1778207718607,48.21,79613.51,12.7,0.98426,2e-05,1.82125]
[1778207719614,48.21,79608.92,12.7,0.98417,2e-05,1.82956]
[1778207720621,48.21,79605.18,12.7,0.9841,2e-05,1.83639]
[1778207721628,48.21,79606.0,12.7,0.98411,2e-05,1.83524]
[1778207725657,48.22,79602.66,12.7,0.98404,2e-05,1.84224]
[1778207726663,48.22,79597.57,12.7,0.98395,2e-05,1.85146]
[1778207727670,48.22,79594.48,12.7,0.98389,2e-05,1.85716]
[1778207728677,48.22,79600.3,12.7,0.98399,2e-05,1.84716]
[1778207729684,48.23,79603.81,12.7,0.98405,2e-05,1.84127]
[1778207730691,48.23,79605.3,12.7,0.98408,2e-05,1.83893]
[1778207733712,48.23,79608.71,12.7,0.98415,2e-05,1.83093]
[1778207734719,48.23,79611.94,12.7,0.98421,2e-05,1.8256]
[1778207735726,48.24,79609.9,12.7,0.98417,2e-05,1.82945]
[1778207736733,48.24,79605.33,12.7,0.98408,2e-05,1.83773]
[1778207738747,48.24,79600.16,12.7,0.98398,2e-05,1.84736]
[1778207739754,48.24,79595.69,12.7,0.9839,2e-05,1.85549]
[1778207740761,48.24,79591.96,12.7,0.98383,2e-05,1.86232]
[1778207744789,48.25,79590.35,12.7,0.98379,2e-05,1.86613]
[1778207745796,48.25,79594.44,12.7,0.98386,2e-05,1.85913]
[1778207746803,48.25,79597.49,12.7,0.98392,2e-05,1.85399]
[1778207748817,48.25,79599.01,12.7,0.98394,2e-05,1.85182]
[1778207750831,48.26,79596.89,12.7,0.9839,2e-05,1.85607]
[1778207751838,48.26,79595.07,12.7,0.98386,2e-05,1.85953]
[1778207752845,48.26,79591.75,12.7,0.9838,2e-05,1.86565]
[1778207753853,48.26,79590.66,12.7,0.98378,2e-05,1.86781]
[1778207756873,48.27,79594.47,12.7,0.98384,2e-05,1.86176]
[1778207757880,48.27,79595.39,12.7,0.98385,2e-05,1.86038]
[1778207760901,48.27,79593.48,12.7,0.98381,2e-05,1.86449]
[1778207762915,48.27,79591.2,12.7,0.98376,2e-05,1.869]
[1778207764929,48.28,79588.39,12.7,0.98371,2e-05,1.87445]
[1778207765936,48.28,79586.3,12.7,0.98367,2e-05,1.87839]
[1778207766943,48.28,79579.13,12.7,0.98353,2e-05,1.89141]
[1778207767950,48.28,79574.61,12.7,0.98345,2e-05,1.89972]
[1778207769964,48.28,79576.97,12.7,0.98349,2e-05,1.89586]
[1778207770971,48.28,79575.54,12.7,0.98346,2e-05,1.8986]
[1778207773668,48.29,79575.89,12.7,0.98346,2e-05,1.89834]
[1778207773992,48.29,79575.01,12.7,0.98344,2e-05,1.9001]
[1778207774882,48.29,79575.01,12.7,0.98344,2e-05,1.9001]
[1778207774999,48.29,79574.04,12.7,0.98342,2e-05,1.90203]
[1778207776010,48.29,79566.51,12.7,0.98328,2e-05,1.91577]
[1778207778023,48.29,79566.8,12.7,0.98328,2e-05,1.91557]
[1778207783058,48.29,79551.62,12.7,0.98299,2e-05,1.9439]
[1778207784065,48.3,79546.14,12.7,0.98288,2e-05,1.95408]
[1778207785072,48.3,79546.17,12.7,0.98288,2e-05,1.95413]
[1778207786079,48.3,79541.41,12.7,0.98279,2e-05,1.96296]
[1778207788093,48.3,79538.85,12.7,0.98274,2e-05,1.96783]
[1778207789100,48.3,79536.0,12.7,0.98269,2e-05,1.97322]
[1778207790107,48.3,79537.09,12.7,0.98271,2e-05,1.97121]
[1778207791114,48.3,79540.92,12.7,0.9828,2e-05,1.96123]
[1778207792122,48.3,79542.13,12.7,0.98283,2e-05,1.95907]
[1778207793287,48.3,79540.97,12.7,0.9828,2e-05,1.96127]
[1778207796115,48.3,79540.35,12.7,0.98279,2e-05,1.96254]
[1778207796150,48.3,79534.31,12.7,0.98267,2e-05,1.97375]
[1778207797157,48.3,79529.28,12.7,0.98258,2e-05,1.98311]
[1778207798164,48.3,79522.85,12.7,0.98245,2e-05,1.99507]
[1778207799171,48.3,79515.57,12.7,0.98231,2e-05,2.00871]
[1778207800178,48.3,79516.76,12.7,0.98233,2e-05,2.00646]
[1778207802192,48.3,79514.84,12.7,0.9823,2e-05,2.01003]
[1778207803199,48.3,79515.94,12.7,0.98232,2e-05,2.00795]
[1778207804207,48.3,79514.45,12.7,0.98229,2e-05,2.01073]
[1778207805214,48.3,79508.71,12.7,0.98218,2e-05,2.0215]
[1778207806221,48.3,79512.75,12.7,0.98226,2e-05,2.01386]
[1778207807228,48.3,79519.04,12.7,0.98238,2e-05,2.00204]
[1778207808235,48.3,79520.54,12.7,0.98241,2e-05,1.99923]
[1778207812263,48.3,79526.09,12.7,0.98252,2e-05,1.9889]
[1778207813270,48.3,79527.61,12.7,0.98255,2e-05,1.9861]
[1778207815284,48.3,79526.35,12.7,0.98252,2e-05,1.98849]
[1778207816291,48.3,79528.12,12.7,0.98255,2e-05,1.98522]
[1778207817298,48.3,79526.75,12.7,0.98253,2e-05,1.9878]
[1778207822335,48.3,79523.53,12.7,0.98246,2e-05,1.99391]
[1778207823342,48.3,79527.03,12.7,0.98253,2e-05,1.98741]
[1778207824349,48.3,79528.79,12.7,0.98257,2e-05,1.98416]
[1778207825356,48.3,79530.19,12.7,0.98259,2e-05,1.98159]
[1778207826363,48.3,79525.84,12.7,0.98251,2e-05,1.98971]
[1778207827370,48.3,79522.53,12.7,0.98244,2e-05,1.9959]
[1778207829384,48.3,79523.72,12.7,0.98247,2e-05,1.99371]
[1778207831398,48.3,79522.59,12.7,0.98244,2e-05,1.99585]
[1778207832340,48.3,79522.59,12.7,0.98244,2e-05,1.99585]
[1778207833388,48.3,79522.59,12.7,0.98244,2e-05,1.99585]
[1778207832405,48.3,79524.65,12.7,0.98248,2e-05,1.99202]
[1778207833412,48.3,79528.26,12.7,0.98255,2e-05,1.98533]
[1778207834419,48.3,79525.11,12.7,0.98249,2e-05,1.99123]
[1778207835426,48.3,79523.21,12.7,0.98245,2e-05,1.9948]
[1778207839455,48.3,79522.28,12.7,0.98244,2e-05,1.99662]
[1778207840462,48.3,79523.1,12.7,0.98245,2e-05,1.99512]
[1778207841469,48.3,79522.06,12.7,0.98243,2e-05,1.99708]
[1778207842476,48.3,79523.32,12.7,0.98246,2e-05,1.99475]
[1778207847511,48.3,79522.91,12.7,0.98245,2e-05,1.99564]
[1778207849525,48.3,79521.64,12.7,0.98242,2e-05,1.99805]
[1778207851539,48.3,79523.29,12.7,0.98248,2e-05,1.99196]
[1778207852546,48.3,79530.78,12.7,0.98262,2e-05,1.97807]
[1778207853553,48.31,79534.76,12.7,0.9827,2e-05,1.97076]
[1778207854561,48.31,79537.24,12.7,0.98275,2e-05,1.96624]
[1778207856574,48.31,79527.64,12.7,0.98256,2e-05,1.98415]
[1778207857581,48.31,79528.43,12.7,0.98257,2e-05,1.98273]
[1778207858588,48.31,79526.07,12.7,0.98253,2e-05,1.98715]
[1778207860602,48.31,79527.56,12.7,0.98256,2e-05,1.98445]
[1778207861609,48.31,79526.38,12.7,0.98253,2e-05,1.98668]
[1778207862616,48.31,79523.22,12.7,0.98247,2e-05,1.99259]
[1778207863623,48.31,79521.09,12.7,0.98243,2e-05,1.99658]
[1778207867651,48.31,79524.76,12.7,0.9825,2e-05,1.9898]
[1778207868658,48.31,79531.47,12.7,0.98263,2e-05,1.97737]
[1778207869665,48.31,79534.93,12.7,0.9827,2e-05,1.97102]
[1778207871679,48.31,79533.93,12.7,0.98268,2e-05,1.97298]
[1778207876714,48.31,79534.45,12.7,0.98268,2e-05,1.97226]
[1778207877721,48.31,79536.18,12.7,0.98272,2e-05,1.96912]
[1778207878728,48.31,79538.09,12.7,0.98275,2e-05,1.96565]
[1778207879735,48.31,79539.55,12.7,0.98278,2e-05,1.96301]
[1778207880742,48.31,79540.66,12.7,0.9828,2e-05,1.96103]
[1778207885777,48.31,79540.21,12.7,0.98279,2e-05,1.96217]
[1778207887791,48.31,79538.19,12.7,0.98275,2e-05,1.966]
[1778207888798,48.31,79539.23,12.7,0.98277,2e-05,1.96414]
[1778207891819,48.32,79538.43,12.7,0.98275,2e-05,1.96577]
[1778207892826,48.32,79536.38,12.7,0.98271,2e-05,1.96961]
[1778207893833,48.32,79538.41,12.7,0.98275,2e-05,1.9659]
[1778207895847,48.32,79539.19,12.7,0.98276,2e-05,1.96457]
[1778207896855,48.32,79535.27,12.7,0.98269,2e-05,1.97185]
[1778207897862,48.32,79533.14,12.7,0.98265,2e-05,1.97583]
[1778207898869,48.32,79531.28,12.7,0.98261,2e-05,1.9793]
[1778207899873,48.32,79531.28,12.7,0.98261,2e-05,1.9793]
[1778207899883,48.32,79529.63,12.7,0.98258,2e-05,1.98238]
[1778207900889,48.32,79529.63,12.7,0.98258,2e-05,1.98238]
[1778207900908,48.32,79529.11,12.7,0.98257,2e-05,1.98337]
[1778207901891,48.32,79526.05,12.7,0.98251,2e-05,1.98907]
[1778207903905,48.32,79523.17,12.7,0.98245,2e-05,1.99445]
[1778207908941,48.32,79502.08,12.7,0.98204,2e-05,2.03407]
[1778207909948,48.32,79501.22,12.7,0.98202,2e-05,2.03564]
[1778207910955,48.32,79498.54,12.7,0.98197,2e-05,2.04065]
[1778207913976,48.32,79500.1,12.7,0.98203,2e-05,2.03439]
[1778207915991,48.31,79506.55,12.7,0.98216,2e-05,2.02208]
[1778207920018,48.31,79507.45,12.7,0.98218,2e-05,2.02021]
[1778207921025,48.31,79508.82,12.7,0.9822,2e-05,2.01759]
[1778207922032,48.31,79507.67,12.7,0.98218,2e-05,2.01972]
[1778207925053,48.31,79508.82,12.7,0.98221,2e-05,2.01746]
[1778207926062,48.31,79512.24,12.7,0.98227,2e-05,2.01101]
[1778207927069,48.31,79513.21,12.7,0.98229,2e-05,2.00917]
[1778207930090,48.31,79514.65,12.7,0.98232,2e-05,2.00645]
[1778207932104,48.31,79515.77,12.7,0.98234,2e-05,2.00436]
[1778207937139,48.31,79516.0,12.7,0.98235,2e-05,2.00397]
[1778207940160,48.31,79515.12,12.7,0.98233,2e-05,2.00565]
[1778207942174,48.31,79521.32,12.7,0.98245,2e-05,1.9941]
[1778207943181,48.31,79522.96,12.7,0.98248,2e-05,1.99106]
[1778207948216,48.31,79520.37,12.7,0.98243,2e-05,1.99608]
[1778207949223,48.31,79514.44,12.7,0.98231,2e-05,2.00721]
[1778207950230,48.31,79511.33,12.7,0.98225,2e-05,2.01308]
[1778207952244,48.31,79511.08,12.7,0.98225,2e-05,2.01356]
[1778207953251,48.31,79507.66,12.7,0.98218,2e-05,2.01999]
[1778207954259,48.31,79506.11,12.7,0.98215,2e-05,2.02291]
[1778207956274,48.31,79502.56,12.7,0.98208,2e-05,2.02958]
[1778207957280,48.31,79501.56,12.7,0.98206,2e-05,2.03145]
[1778207962315,48.31,79502.25,12.7,0.98207,2e-05,2.02992]
[1778207964329,48.31,79503.8,12.7,0.98211,2e-05,2.02692]
[1778207967350,48.31,79505.18,12.7,0.98213,2e-05,2.02422]
[1778207972385,48.31,79505.07,12.7,0.98216,2e-05,2.02119]
[1778207975406,48.31,79503.45,12.7,0.98213,2e-05,2.02415]
[1778207978427,48.31,79504.55,12.7,0.98215,2e-05,2.02197]
[1778207980441,48.31,79505.66,12.7,0.98217,2e-05,2.0198]
[1778207981448,48.31,79504.77,12.7,0.98216,2e-05,2.02145]
[1778207983462,48.31,79506.46,12.7,0.98219,2e-05,2.01819]
[1778207985476,48.31,79509.07,12.7,0.98224,2e-05,2.01323]
[1778207986483,48.31,79515.55,12.7,0.98237,2e-05,2.00106]
[1778207987490,48.31,79520.42,12.7,0.98247,2e-05,1.99196]
[1778207989504,48.31,79521.88,12.7,0.98249,2e-05,1.98928]
[1778207990511,48.31,79523.18,12.7,0.98252,2e-05,1.98689]
[1778207991518,48.31,79524.22,12.7,0.98254,2e-05,1.98498]
[1778207994539,48.31,79527.45,12.7,0.9826,2e-05,1.97908]
[1778207999574,48.31,79530.38,12.7,0.98265,2e-05,1.97386]
[1778208000581,48.31,79533.89,12.7,0.98272,2e-05,1.96742]
[1778208002595,48.31,79529.64,12.7,0.98264,2e-05,1.97541]
[1778208003602,48.31,79528.83,12.7,0.98262,2e-05,1.97696]
[1778208007689,48.31,79529.94,12.7,0.98264,2e-05,1.9751]
[1778208009703,48.31,79532.21,12.7,0.98268,2e-05,1.971]
[1778208012724,48.31,79529.0,12.7,0.98262,2e-05,1.97712]
[1778208015745,48.32,79535.12,12.7,0.98274,2e-05,1.96596]
[1778208016752,48.32,79536.4,12.7,0.98276,2e-05,1.96368]
[1778208021787,48.32,79538.52,12.7,0.9828,2e-05,1.96015]
[1778208024809,48.32,79537.43,12.7,0.98277,2e-05,1.96239]
[1778208028836,48.32,79538.95,12.7,0.9828,2e-05,1.95988]
[1778208030850,48.32,79539.94,12.7,0.98282,2e-05,1.95821]
[1778208031857,48.32,79539.18,12.7,0.98283,2e-05,1.95667]
[1778208035885,48.32,79540.3,12.7,0.98285,2e-05,1.95492]
[1778208036892,48.32,79542.05,12.7,0.98288,2e-05,1.95178]
[1778208041927,48.33,79542.68,12.7,0.98289,2e-05,1.95103]
[1778208045955,48.33,79544.79,12.7,0.98292,2e-05,1.9475]
[1778208047969,48.33,79546.31,12.7,0.98295,2e-05,1.94491]
[1778208050990,48.33,79549.24,12.7,0.983,2e-05,1.93984]
[1778208054011,48.33,79547.95,12.7,0.98298,2e-05,1.94251]
[1778208059046,48.34,79549.12,12.7,0.98299,2e-05,1.94088]
[1778208060053,48.34,79559.32,12.7,0.98318,2e-05,1.92243]
[1778208061060,48.34,79560.13,12.7,0.9832,2e-05,1.9211]
[1778208063074,48.34,79561.93,12.7,0.98323,2e-05,1.91812]
[1778208064081,48.34,79563.02,12.7,0.98325,2e-05,1.91629]
[1778208065088,48.34,79561.87,12.7,0.98322,2e-05,1.91852]
[1778208070123,48.34,79561.75,12.7,0.98321,2e-05,1.91947]
[1778208071130,48.35,79556.16,12.7,0.98311,2e-05,1.92975]
[1778208072137,48.35,79552.58,12.7,0.98304,2e-05,1.93639]
[1778208073144,48.35,79553.82,12.7,0.98306,2e-05,1.93425]
[1778208078179,48.35,79553.63,12.7,0.98305,2e-05,1.93519]
[1778208083214,48.35,79554.78,12.7,0.98307,2e-05,1.93368]
[1778208084222,48.35,79554.05,12.7,0.98305,2e-05,1.93513]
[1778208089256,48.36,79554.06,12.7,0.98305,2e-05,1.93568]
[1778208091270,48.36,79552.94,12.7,0.98305,2e-05,1.93495]
[1778208096305,48.36,79552.39,12.7,0.98303,2e-05,1.93651]
[1778208097312,48.36,79542.85,12.7,0.98285,2e-05,1.95406]
[1778208098319,48.36,79540.69,12.7,0.98281,2e-05,1.95813]
[1778208099326,48.36,79541.77,12.7,0.98283,2e-05,1.95623]
[1778208100333,48.36,79543.06,12.7,0.98285,2e-05,1.95393]
[1778208105369,48.37,79543.14,12.7,0.98285,2e-05,1.95415]
[1778208106376,48.37,79543.95,12.7,0.98286,2e-05,1.95273]
[1778208111411,48.37,79547.21,12.7,0.98292,2e-05,1.94709]
[1778208112418,48.37,79547.95,12.7,0.98294,2e-05,1.94581]
[1778208118460,48.37,79547.85,12.7,0.98293,2e-05,1.94643]
[1778208123495,48.37,79549.75,12.7,0.98296,2e-05,1.94339]
[1778208124502,48.37,79550.47,12.7,0.98297,2e-05,1.94215]
[1778208130544,48.38,79549.75,12.7,0.98296,2e-05,1.94395]
[1778208131551,48.38,79554.91,12.7,0.98305,2e-05,1.93462]
[1778208132558,48.38,79558.78,12.7,0.98312,2e-05,1.92769]
[1778208133565,48.38,79555.45,12.7,0.98306,2e-05,1.93385]
[1778208134572,48.38,79553.68,12.7,0.98303,2e-05,1.93717]
[1778208135579,48.38,79550.38,12.7,0.98296,2e-05,1.94328]
[1778208140614,48.38,79549.37,12.7,0.98294,2e-05,1.94554]
[1778208145649,48.38,79549.49,12.7,0.98294,2e-05,1.94571]
[1778208147663,48.38,79550.43,12.7,0.98295,2e-05,1.94415]
[1778208148670,48.39,79551.53,12.7,0.98297,2e-05,1.94223]
[1778208152698,48.39,79552.66,12.7,0.98302,2e-05,1.93751]
[1778208153705,48.39,79553.78,12.7,0.98304,2e-05,1.93557]
[1778208159747,48.39,79553.36,12.7,0.98302,2e-05,1.93691]
[1778208162768,48.39,79556.48,12.7,0.98308,2e-05,1.93153]
[1778208163775,48.39,79557.53,12.7,0.9831,2e-05,1.92973]
[1778208165789,48.39,79559.81,12.7,0.98314,2e-05,1.92581]
[1778208170827,48.4,79559.83,12.7,0.98313,2e-05,1.92637]
[1778208172841,48.4,79562.29,12.7,0.98318,2e-05,1.92216]
[1778208173848,48.4,79563.47,12.7,0.9832,2e-05,1.92015]
[1778208177876,48.4,79564.92,12.7,0.98322,2e-05,1.91805]
[1778208182911,48.41,79565.25,12.7,0.98322,2e-05,1.91814]
[1778208183918,48.41,79566.29,12.7,0.98324,2e-05,1.9164]
[1778208185932,48.41,79567.52,12.7,0.98326,2e-05,1.91446]
[1778208186939,48.41,79568.35,12.7,0.98327,2e-05,1.91311]
[1778208191974,48.41,79568.29,12.7,0.98326,2e-05,1.91398]
[1778208197009,48.42,79567.67,12.7,0.98324,2e-05,1.91588]
[1778208199023,48.42,79566.73,12.7,0.98322,2e-05,1.91789]
[1778208201037,48.42,79565.78,12.7,0.9832,2e-05,1.91992]
[1778208202044,48.42,79562.66,12.7,0.98314,2e-05,1.92571]
[1778208203051,48.42,79558.25,12.7,0.98306,2e-05,1.93386]
[1778208207079,48.43,79559.36,12.7,0.98307,2e-05,1.93236]
[1778208211107,48.43,79557.29,12.7,0.98305,2e-05,1.93365]
[1778208212114,48.43,79556.26,12.7,0.98303,2e-05,1.93565]
[1778208214128,48.43,79557.64,12.7,0.98305,2e-05,1.93339]
[1778208219164,48.44,79557.5,12.7,0.98305,2e-05,1.93429]
[1778208224199,48.44,79557.27,12.7,0.98303,2e-05,1.93535]
[1778208227220,48.44,79556.08,12.7,0.98301,2e-05,1.93789]
[1778208229234,48.44,79554.96,12.7,0.98298,2e-05,1.94018]
[1778208233263,48.45,79556.67,12.7,0.98301,2e-05,1.93753]
[1778208234269,48.45,79558.69,12.7,0.98305,2e-05,1.93398]
[1778208236283,48.45,79557.71,12.7,0.98303,2e-05,1.93602]
[1778208239304,48.45,79559.75,12.7,0.98306,2e-05,1.93268]
[1778208243332,48.45,79561.0,12.7,0.98308,2e-05,1.93092]
[1778208248368,48.46,79560.51,12.7,0.98307,2e-05,1.93245]
[1778208251389,48.46,79559.62,12.7,0.98304,2e-05,1.93444]
[1778208252396,48.46,79560.53,12.7,0.98306,2e-05,1.9329]
[1778208254411,48.46,79557.84,12.7,0.98301,2e-05,1.93804]
[1778208255418,48.46,79556.76,12.7,0.98299,2e-05,1.94012]
[1778208256425,48.46,79557.65,12.7,0.983,2e-05,1.93861]
[1778208261460,48.46,79558.08,12.7,0.983,2e-05,1.93838]
[1778208262467,48.46,79556.89,12.7,0.98298,2e-05,1.94066]
[1778208264481,48.47,79553.7,12.7,0.98292,2e-05,1.94669]
[1778208265488,48.47,79551.81,12.7,0.98288,2e-05,1.95025]
[1778208266495,48.47,79550.97,12.7,0.98286,2e-05,1.95188]
[1778208268509,48.47,79550.25,12.7,0.98285,2e-05,1.95338]
[1778208272541,48.47,79549.64,12.7,0.98286,2e-05,1.95183]
[1778208277578,48.47,79546.9,12.7,0.9828,2e-05,1.95728]
[1778208282614,48.47,79547.8,12.7,0.98281,2e-05,1.95601]
[1778208283621,48.48,79548.85,12.7,0.98283,2e-05,1.95416]
[1778208288656,48.48,79549.52,12.7,0.98284,2e-05,1.9533]
[1778208291678,48.48,79538.7,12.7,0.98263,2e-05,1.9734]
[1778208292685,48.48,79530.69,12.7,0.98248,2e-05,1.98833]
[1778208293692,48.48,79526.96,12.7,0.9824,2e-05,1.99527]
[1778208298727,48.48,79526.94,12.7,0.9824,2e-05,1.9953]
[1778208300741,48.48,79529.09,12.7,0.98245,2e-05,1.99131]
[1778208301748,48.48,79531.03,12.7,0.98248,2e-05,1.98771]
[1778208302755,48.48,79532.23,12.7,0.98251,2e-05,1.9855]
[1778208303762,48.48,79534.82,12.7,0.98256,2e-05,1.98073]
[1778208304769,48.48,79540.96,12.7,0.98267,2e-05,1.96942]
[1778208305776,48.48,79543.59,12.7,0.98272,2e-05,1.96463]
[1778208307790,48.48,79545.72,12.7,0.98276,2e-05,1.96082]
[1778208308797,48.48,79543.36,12.7,0.98272,2e-05,1.96522]
[1778208313833,48.48,79543.93,12.7,0.98273,2e-05,1.96442]
[1778208315847,48.48,79542.88,12.7,0.98271,2e-05,1.96645]
[1778208318868,48.48,79545.06,12.7,0.98275,2e-05,1.96258]
[1778208319875,48.48,79545.88,12.7,0.98276,2e-05,1.96112]
[1778208320882,48.48,79544.38,12.7,0.98273,2e-05,1.96392]
[1778208323904,48.48,79547.09,12.7,0.98278,2e-05,1.95909]
[1778208328946,48.49,79548.97,12.7,0.98282,2e-05,1.95592]
[1778208329953,48.49,79550.32,12.7,0.98284,2e-05,1.95351]
[1778208330960,48.49,79551.06,12.7,0.98285,2e-05,1.95222]
[1778208335995,48.49,79551.97,12.7,0.98289,2e-05,1.94791]
[1778208337003,48.49,79551.11,12.7,0.98288,2e-05,1.94956]
[1778208339778,48.49,79551.89,12.7,0.98289,2e-05,1.94837]
[1778208340023,48.49,79551.01,12.7,0.98287,2e-05,1.94998]
[1778208347072,48.49,79550.99,12.7,0.98287,2e-05,1.95057]
[1778208351100,48.5,79552.18,12.7,0.98288,2e-05,1.94872]
[1778208353114,48.5,79551.19,12.7,0.98286,2e-05,1.95069]
[1778208356135,48.5,79551.98,12.7,0.98288,2e-05,1.94949]
[1778208359156,48.5,79556.5,12.7,0.98296,2e-05,1.9415]
[1778208360163,48.5,79560.06,12.7,0.98303,2e-05,1.93512]
[1778208361170,48.5,79561.02,12.7,0.98304,2e-05,1.93349]
[1778208366205,48.5,79563.15,12.7,0.98308,2e-05,1.93021]
[1778208367212,48.5,79563.86,12.7,0.98309,2e-05,1.92905]
[1778208370233,48.51,79564.67,12.7,0.9831,2e-05,1.92797]
[1778208376275,48.51,79564.59,12.7,0.98309,2e-05,1.92893]
[1778208379296,48.51,79565.55,12.7,0.9831,2e-05,1.92761]
[1778208384331,48.52,79565.47,12.7,0.9831,2e-05,1.92848]
[1778208389366,48.52,79565.93,12.7,0.9831,2e-05,1.9284]
[1778208390373,48.52,79571.82,12.7,0.98321,2e-05,1.91791]
[1778208391380,48.52,79574.6,12.7,0.98328,2e-05,1.91009]
[1778208393394,48.53,79573.72,12.7,0.98326,2e-05,1.91204]
[1778208395408,48.53,79574.61,12.7,0.98327,2e-05,1.9108]
[1778208399463,48.53,79574.27,12.7,0.98326,2e-05,1.91178]
[1778208402457,48.54,79575.49,12.7,0.98328,2e-05,1.91049]
[1778208403135,48.54,79575.49,12.7,0.98328,2e-05,1.91049]
[1778208403464,48.54,79577.04,12.7,0.9833,2e-05,1.90789]
[1778208404471,48.54,79582.12,12.7,0.9834,2e-05,1.89898]
[1778208409506,48.54,79582.36,12.7,0.98339,2e-05,1.89957]
[1778208410513,48.54,79581.32,12.7,0.98337,2e-05,1.90163]
[1778208412527,48.55,79582.32,12.7,0.98338,2e-05,1.90024]
[1778208417562,48.55,79582.8,12.7,0.98338,2e-05,1.90037]
[1778208422597,48.56,79582.48,12.7,0.98337,2e-05,1.90193]
[1778208426625,48.56,79575.76,12.7,0.98323,2e-05,1.91477]
[1778208427632,48.56,79573.88,12.7,0.9832,2e-05,1.91833]
[1778208428639,48.56,79573.09,12.7,0.98318,2e-05,1.91992]
[1778208432669,48.57,79574.06,12.7,0.98319,2e-05,1.91882]
[1778208434683,48.57,79571.88,12.7,0.98315,2e-05,1.92308]
[1778208435690,48.57,79570.03,12.7,0.98311,2e-05,1.92659]
[1778208437704,48.57,79562.35,12.7,0.98296,2e-05,1.94082]
[1778208438712,48.57,79557.4,12.7,0.98287,2e-05,1.94998]
[1778208439720,48.57,79547.69,12.7,0.98268,2e-05,1.96789]
[1778208441735,48.58,79545.9,12.7,0.98264,2e-05,1.97137]
[1778208446771,48.58,79544.87,12.7,0.98262,2e-05,1.97359]
[1778208447778,48.58,79543.6,12.7,0.9826,2e-05,1.97599]
[1778208450799,48.58,79545.04,12.7,0.98262,2e-05,1.97349]
[1778208455834,48.58,79544.6,12.7,0.98264,2e-05,1.97154]
[1778208460869,48.58,79543.26,12.7,0.98261,2e-05,1.97432]
[1778208462883,48.58,79541.81,12.7,0.98258,2e-05,1.97708]
[1778208467918,48.58,79542.44,12.7,0.98259,2e-05,1.97612]
[1778208472953,48.58,79539.69,12.7,0.98253,2e-05,1.98141]
[1778208477988,48.59,79540.38,12.7,0.98254,2e-05,1.9803]
[1778208481009,48.59,79541.73,12.7,0.98257,2e-05,1.97791]
[1778208481092,48.59,79541.73,12.7,0.98257,2e-05,1.97791]
[1778208482016,48.59,79544.77,12.7,0.98263,2e-05,1.97235]
[1778208482112,48.59,79544.77,12.7,0.98263,2e-05,1.97235]
[1778208483023,48.59,79544.31,12.7,0.98262,2e-05,1.97325]
[1778208487051,48.59,79543.52,12.7,0.9826,2e-05,1.97489]
[1778208492086,48.59,79543.93,12.7,0.98261,2e-05,1.97436]
[1778208497121,48.59,79543.8,12.7,0.9826,2e-05,1.97481]
[1778208502158,48.59,79544.71,12.7,0.98262,2e-05,1.97335]
[1778208507193,48.59,79544.78,12.7,0.98262,2e-05,1.97344]
[1778208512228,48.59,79544.42,12.7,0.98263,2e-05,1.97127]
[1778208513235,48.59,79545.2,12.7,0.98265,2e-05,1.96988]
[1778208514242,48.59,79544.44,12.7,0.98263,2e-05,1.97133]
[1778208516559,48.59,79544.26,12.7,0.98263,2e-05,1.9717]
[1778208516658,48.59,79545.09,12.7,0.98264,2e-05,1.97022]
[1778208517586,48.59,79545.09,12.7,0.98264,2e-05,1.97022]
[1778208517661,48.59,79552.02,12.7,0.98278,2e-05,1.95755]
[1778208518270,48.6,79554.27,12.7,0.98282,2e-05,1.9535]
[1778208523305,48.6,79554.28,12.7,0.98282,2e-05,1.95386]
[1778208527333,48.6,79555.05,12.7,0.98283,2e-05,1.95276]
[1778208531361,48.6,79556.49,12.7,0.98285,2e-05,1.95045]
[1778208534382,48.6,79552.67,12.7,0.98278,2e-05,1.95768]
[1778208535389,48.6,79549.63,12.7,0.98272,2e-05,1.96332]
[1778208537403,48.6,79548.32,12.7,0.98269,2e-05,1.96585]
[1778208542438,48.6,79547.95,12.7,0.98268,2e-05,1.96682]
[1778208547473,48.61,79548.36,12.7,0.98268,2e-05,1.96636]
[1778208552508,48.61,79548.35,12.7,0.98268,2e-05,1.96669]
[1778208553515,48.61,79554.08,12.7,0.98279,2e-05,1.95625]
[1778208555529,48.61,79553.37,12.7,0.98278,2e-05,1.95771]
[1778208556536,48.61,79554.26,12.7,0.98279,2e-05,1.95616]
[1778208561572,48.61,79554.3,12.7,0.98279,2e-05,1.95648]
[1778208566607,48.61,79553.84,12.7,0.98278,2e-05,1.95771]
[1778208571642,48.62,79553.79,12.7,0.9828,2e-05,1.95515]
[1778208576677,48.62,79554.73,12.7,0.98281,2e-05,1.95382]
[1778208579698,48.62,79553.53,12.7,0.98278,2e-05,1.95625]
[1778208583727,48.62,79558.52,12.7,0.98288,2e-05,1.94745]
[1778208584733,48.62,79559.89,12.7,0.9829,2e-05,1.94504]
[1778208585740,48.62,79564.76,12.7,0.98299,2e-05,1.93629]
[1778208590776,48.63,79566.14,12.7,0.98301,2e-05,1.93437]
[1778208591783,48.63,79566.9,12.7,0.98303,2e-05,1.93312]
[1778208593797,48.63,79570.84,12.7,0.9831,2e-05,1.92625]
[1778208595152,48.63,79570.84,12.7,0.9831,2e-05,1.92625]
[1778208595191,48.63,79572.05,12.7,0.98312,2e-05,1.92436]
[1778208595812,48.63,79578.73,12.7,0.98324,2e-05,1.91233]
[1778208596819,48.63,79586.24,12.7,0.98338,2e-05,1.89902]
[1778208597826,48.63,79589.4,12.7,0.98344,2e-05,1.89355]
[1778208598833,48.63,79591.93,12.7,0.98348,2e-05,1.88923]
[1778208599840,48.63,79589.46,12.7,0.98343,2e-05,1.89383]
[1778208603868,48.64,79590.2,12.7,0.98344,2e-05,1.89331]
[1778208608903,48.64,79589.14,12.7,0.98341,2e-05,1.89619]
[1778208609910,48.65,79589.93,12.7,0.98342,2e-05,1.89497]
[1778208611924,48.65,79592.56,12.7,0.98347,2e-05,1.89067]
[1778208612931,48.65,79593.92,12.7,0.98349,2e-05,1.88845]
[1778208613938,48.65,79598.33,12.7,0.98357,2e-05,1.88082]
[1778208614945,48.65,79599.82,12.7,0.98359,2e-05,1.87838]
[1778208618973,48.66,79604.78,12.7,0.98368,2e-05,1.87049]
[1778208620987,48.66,79608.01,12.7,0.98373,2e-05,1.86526]
[1778208625015,48.66,79609.44,12.7,0.98375,2e-05,1.86371]
[1778208626022,48.67,79602.31,12.7,0.98361,2e-05,1.87653]
[1778208627029,48.67,79600.4,12.7,0.98358,2e-05,1.88015]
[1778208628036,48.67,79600.49,12.7,0.98357,2e-05,1.88044]
[1778208630050,48.67,79598.62,12.7,0.98353,2e-05,1.88419]
[1778208632064,48.67,79599.73,12.7,0.98358,2e-05,1.87969]
[1778208633071,48.68,79598.82,12.7,0.98356,2e-05,1.88152]
[1778208634078,48.68,79586.38,12.7,0.98332,2e-05,1.90389]
[1778208635085,48.68,79581.92,12.7,0.98324,2e-05,1.91206]
[1778208637099,48.68,79583.36,12.7,0.98326,2e-05,1.9098]
[1778208639113,48.68,79582.58,12.7,0.98325,2e-05,1.91153]
[1778208640120,48.68,79577.63,12.7,0.98315,2e-05,1.92059]
[1778208641127,48.68,79580.4,12.7,0.9832,2e-05,1.91575]
[1778208642134,48.68,79579.62,12.7,0.98319,2e-05,1.91731]
[1778208645155,48.69,79580.83,12.7,0.9832,2e-05,1.91559]
[1778208651197,48.69,79580.81,12.7,0.98319,2e-05,1.91654]
[1778208656232,48.7,79580.88,12.7,0.98319,2e-05,1.91717]
[1778208659253,48.7,79579.8,12.7,0.98316,2e-05,1.91956]
[1778208661267,48.7,79578.99,12.7,0.98314,2e-05,1.92131]
[1778208662274,48.7,79580.58,12.7,0.98317,2e-05,1.91859]
[1778208664288,48.7,79578.6,12.7,0.98313,2e-05,1.92244]
[1778208665295,48.7,79577.59,12.7,0.98311,2e-05,1.9244]
[1778208667309,48.71,79578.55,12.7,0.98313,2e-05,1.92295]
[1778208668316,48.71,79579.4,12.7,0.98314,2e-05,1.92156]
[1778208673351,48.71,79579.18,12.7,0.98313,2e-05,1.92266]
[1778208678389,48.71,79579.41,12.7,0.98313,2e-05,1.92294]
[1778208679396,48.72,79576.58,12.7,0.98307,2e-05,1.92818]
[1778208680403,48.72,79569.86,12.7,0.98295,2e-05,1.94048]
[1778208682418,48.72,79567.69,12.7,0.9829,2e-05,1.94463]
[1778208684432,48.72,79568.91,12.7,0.98292,2e-05,1.94261]
[1778208686446,48.72,79562.76,12.7,0.9828,2e-05,1.95401]
[1778208687456,48.72,79553.04,12.7,0.98262,2e-05,1.97188]
[1778208688462,48.72,79544.52,12.7,0.98245,2e-05,1.98763]
[1778208689469,48.72,79543.04,12.7,0.98242,2e-05,1.99038]
[1778208691483,48.72,79549.21,12.7,0.98257,2e-05,1.97597]
[1778208692490,48.72,79550.98,12.7,0.9826,2e-05,1.97274]
[1778208693497,48.72,79554.1,12.7,0.98266,2e-05,1.96706]
[1778208696518,48.72,79553.03,12.7,0.98264,2e-05,1.96917]
[1778208699539,48.72,79554.05,12.7,0.98266,2e-05,1.96745]
[1778208701553,48.72,79554.89,12.7,0.98267,2e-05,1.96602]
[1778208705581,48.72,79553.91,12.7,0.98265,2e-05,1.96804]
[1778208708602,48.73,79555.51,12.7,0.98268,2e-05,1.96527]
[1778208710616,48.73,79557.12,12.7,0.98271,2e-05,1.96244]
[1778208715651,48.73,79557.5,12.7,0.98271,2e-05,1.96207]
[1778208719679,48.73,79556.38,12.7,0.98269,2e-05,1.96439]
[1778208721693,48.73,79562.76,12.7,0.98281,2e-05,1.95286]
[1778208722700,48.73,79568.86,12.7,0.98293,2e-05,1.94185]
[1778208727736,48.73,79568.28,12.7,0.98291,2e-05,1.94341]
[1778208732771,48.74,79568.06,12.7,0.9829,2e-05,1.94432]
[1778208737806,48.74,79568.2,12.7,0.9829,2e-05,1.94456]
[1778208738813,48.74,79559.98,12.7,0.98274,2e-05,1.95963]
[1778208739820,48.74,79557.56,12.7,0.98269,2e-05,1.96413]
[1778208740827,48.74,79551.66,12.7,0.98258,2e-05,1.97502]
[1778208745862,48.74,79551.95,12.7,0.98258,2e-05,1.97469]
[1778208750898,48.74,79552.39,12.7,0.98259,2e-05,1.97406]
[1778208755934,48.74,79552.98,12.7,0.98262,2e-05,1.97012]
[1778208760969,48.74,79552.53,12.7,0.98261,2e-05,1.97113]
[1778208763990,48.75,79554.66,12.7,0.98265,2e-05,1.96733]
[1778208769025,48.75,79554.53,12.7,0.98265,2e-05,1.96774]
[1778208774062,48.75,79554.94,12.7,0.98265,2e-05,1.96717]
[1778208778090,48.75,79553.51,12.7,0.98263,2e-05,1.96993]
[1778208783125,48.75,79553.0,12.7,0.98261,2e-05,1.97101]
[1778208785139,48.75,79551.94,12.7,0.98259,2e-05,1.97301]
[1778208790174,48.75,79553.1,12.7,0.98262,2e-05,1.97099]
[1778208794203,48.75,79552.19,12.7,0.9826,2e-05,1.97276]
[1778208796217,48.75,79553.24,12.7,0.98262,2e-05,1.97087]
[1778208797224,48.75,79552.28,12.7,0.9826,2e-05,1.97266]
[1778208798231,48.75,79553.24,12.7,0.98262,2e-05,1.97091]
[1778208800245,48.75,79554.11,12.7,0.98263,2e-05,1.96936]
[1778208802259,48.75,79555.38,12.7,0.98266,2e-05,1.96708]
[1778208807294,48.75,79555.68,12.7,0.98266,2e-05,1.96667]
[1778208811322,48.75,79554.69,12.7,0.98267,2e-05,1.96556]
[1778208816357,48.75,79555.43,12.7,0.98268,2e-05,1.96434]
[1778208821392,48.75,79554.76,12.7,0.98266,2e-05,1.96572]
[1778208822399,48.75,79555.74,12.7,0.98268,2e-05,1.96396]
[1778208827434,48.76,79554.36,12.7,0.98265,2e-05,1.96663]
[1778208829448,48.76,79553.39,12.7,0.98264,2e-05,1.96846]
[1778208830455,48.76,79552.41,12.7,0.98262,2e-05,1.97028]
[1778208831462,48.76,79550.86,12.7,0.98259,2e-05,1.97315]
[1778208835490,48.76,79552.35,12.7,0.98261,2e-05,1.97047]
[1778208837504,48.76,79553.47,12.7,0.98264,2e-05,1.96845]
[1778208839518,48.76,79552.5,12.7,0.98262,2e-05,1.97028]
[1778208841532,48.76,79544.12,12.7,0.98245,2e-05,1.98574]
[1778208842539,48.76,79542.28,12.7,0.98242,2e-05,1.98914]
[1778208843546,48.76,79540.89,12.7,0.98239,2e-05,1.99169]
[1778208846671,48.76,79540.65,12.7,0.98239,2e-05,1.9921]
[1778208846744,48.76,79540.65,12.7,0.98239,2e-05,1.9921]
[1778208846830,48.76,79540.62,12.7,0.98239,2e-05,1.99214]
[1778208847575,48.76,79522.55,12.7,0.98203,2e-05,2.0258]
[1778208848581,48.76,79519.49,12.7,0.98197,2e-05,2.03147]
[1778208853616,48.75,79519.19,12.7,0.98197,2e-05,2.03161]
[1778208858651,48.75,79518.54,12.7,0.98196,2e-05,2.03244]
[1778208860402,48.75,79515.89,12.7,0.98191,2e-05,2.03727]
[1778208861672,48.75,79517.07,12.7,0.98194,2e-05,2.03496]
[1778208864693,48.75,79513.96,12.7,0.98188,2e-05,2.04059]
[1778208865700,48.75,79512.34,12.7,0.98185,2e-05,2.04356]
[1778208866707,48.75,79516.75,12.7,0.98193,2e-05,2.03515]
[1778208869728,48.75,79515.68,12.7,0.98192,2e-05,2.03695]
[1778208871742,48.75,79514.89,12.7,0.98193,2e-05,2.03518]
[1778208873756,48.75,79515.78,12.7,0.98195,2e-05,2.03336]
[1778208878791,48.74,79515.38,12.7,0.98194,2e-05,2.03379]
[1778208879798,48.74,79516.24,12.7,0.98196,2e-05,2.0321]
[1778208884833,48.74,79516.01,12.7,0.98196,2e-05,2.03224]
[1778208886847,48.74,79516.97,12.7,0.98198,2e-05,2.03032]
[1778208891882,48.74,79515.65,12.7,0.98195,2e-05,2.03254]
[1778208893896,48.74,79514.39,12.7,0.98193,2e-05,2.03481]
[1778208896917,48.74,79512.88,12.7,0.9819,2e-05,2.03748]
[1778208897924,48.74,79511.24,12.7,0.98187,2e-05,2.04052]
[1778208901952,48.74,79512.77,12.7,0.9819,2e-05,2.03737]
[1778208902959,48.74,79513.94,12.7,0.98193,2e-05,2.0351]
[1778208905980,48.73,79514.86,12.7,0.98195,2e-05,2.0332]
[1778208906987,48.73,79516.39,12.7,0.98198,2e-05,2.03027]
[1778208907994,48.73,79512.56,12.7,0.9819,2e-05,2.03744]
[1778208914036,48.73,79512.51,12.7,0.98191,2e-05,2.03721]
[1778208915043,48.73,79513.63,12.7,0.98193,2e-05,2.03504]
[1778208918064,48.73,79516.37,12.7,0.98198,2e-05,2.02973]
[1778208923099,48.73,79516.06,12.7,0.98198,2e-05,2.03009]
[1778208928134,48.73,79514.05,12.7,0.98194,2e-05,2.03367]
[1778208930148,48.73,79512.65,12.7,0.98192,2e-05,2.0362]
[1778208931155,48.73,79505.92,12.7,0.98181,2e-05,2.04574]
[1778208932179,48.73,79503.97,12.7,0.98177,2e-05,2.04938]
[1778208932657,48.73,79503.97,12.7,0.98177,2e-05,2.04938]
[1778208933186,48.73,79502.36,12.7,0.98174,2e-05,2.05236]
[1778208938228,48.72,79502.74,12.7,0.98175,2e-05,2.05123]
[1778208939041,48.72,79502.74,12.7,0.98175,2e-05,2.05123]
[1778208939236,48.72,79489.99,12.7,0.98149,2e-05,2.07544]
[1778208940242,48.72,79486.81,12.7,0.98143,2e-05,2.08144]
[1778208941249,48.72,79486.11,12.7,0.98142,2e-05,2.08266]
[1778208946284,48.72,79485.52,12.7,0.98141,2e-05,2.08309]
[1778208948298,48.72,79483.52,12.7,0.98137,2e-05,2.08665]
[1778208949305,48.72,79479.6,12.7,0.9813,2e-05,2.09405]
[1778208950312,48.72,79473.1,12.7,0.98116,2e-05,2.10647]
[1778208951320,48.72,79464.39,12.7,0.98098,2e-05,2.12322]
[1778208952328,48.71,79462.18,12.7,0.98094,2e-05,2.12735]
[1778208953335,48.71,79459.26,12.7,0.98088,2e-05,2.13284]
[1778208958370,48.71,79459.45,12.7,0.9809,2e-05,2.13111]
[1778208962398,48.7,79463.69,12.7,0.981,2e-05,2.12192]
[1778208963405,48.7,79465.0,12.7,0.98103,2e-05,2.11916]
[1778208966426,48.7,79466.78,12.7,0.98107,2e-05,2.11508]
[1778208967433,48.7,79468.18,12.7,0.9811,2e-05,2.11216]
[1778208969447,48.69,79469.55,12.7,0.98113,2e-05,2.10912]
[1778208974482,48.69,79469.76,12.7,0.98115,2e-05,2.10776]
[1778208979517,48.68,79469.97,12.7,0.98116,2e-05,2.10642]
[1778208982538,48.68,79468.0,12.7,0.98113,2e-05,2.10969]
[1778208985559,48.68,79457.5,12.7,0.98092,2e-05,2.12957]
[1778208986566,48.68,79455.5,12.7,0.98088,2e-05,2.13326]
[1778208989587,48.67,79454.08,12.7,0.98085,2e-05,2.13534]
[1778208993196,48.67,79454.75,12.7,0.9809,2e-05,2.13013]
[1778208993264,48.67,79454.75,12.7,0.9809,2e-05,2.13013]
[1778208993616,48.67,79447.6,12.7,0.98076,2e-05,2.14392]
[1778208995630,48.66,79444.26,12.7,0.98069,2e-05,2.14999]
[1778208997644,48.66,79441.72,12.7,0.98064,2e-05,2.15447]
[1778208998651,48.66,79440.88,12.7,0.98063,2e-05,2.15585]
[1778208999658,48.66,79441.75,12.7,0.98065,2e-05,2.15386]
[1778209000665,48.66,79439.44,12.7,0.9806,2e-05,2.15815]
[1778209001672,48.66,79437.65,12.7,0.98057,2e-05,2.16142]
[1778209006707,48.65,79438.44,12.7,0.9806,2e-05,2.15845]
[1778209008721,48.65,79443.02,12.7,0.9807,2e-05,2.14886]
[1778209009728,48.64,79446.03,12.7,0.98077,2e-05,2.14268]
[1778209010735,48.64,79447.71,12.7,0.98081,2e-05,2.13914]
[1778209014763,48.64,79451.56,12.7,0.9809,2e-05,2.13064]
[1778209015771,48.64,79454.92,12.7,0.98097,2e-05,2.12384]
[1778209017784,48.63,79451.26,12.7,0.9809,2e-05,2.13058]
[1778209018791,48.63,79448.55,12.7,0.98084,2e-05,2.13567]
[1778209019798,48.63,79446.24,12.7,0.9808,2e-05,2.13997]
[1778209020805,48.63,79447.15,12.7,0.98082,2e-05,2.13794]
[1778209022819,48.63,79445.61,12.7,0.98079,2e-05,2.14049]
[1778209026847,48.62,79444.51,12.7,0.98078,2e-05,2.14169]
[1778209028861,48.62,79443.68,12.7,0.98077,2e-05,2.14284]
[1778209029868,48.62,79442.66,12.7,0.98075,2e-05,2.1446]
[1778209034903,48.61,79442.17,12.7,0.98075,2e-05,2.14432]
[1778209035910,48.61,79439.72,12.7,0.9807,2e-05,2.1489]
[1778209037924,48.61,79438.25,12.7,0.98067,2e-05,2.15129]
[1778209039938,48.61,79439.41,12.7,0.9807,2e-05,2.14849]
[1778209042959,48.6,79443.07,12.7,0.98079,2e-05,2.14053]
[1778209043966,48.6,79444.81,12.7,0.98083,2e-05,2.13687]
[1778209047994,48.59,79446.23,12.7,0.98087,2e-05,2.13317]
[1778209051015,48.59,79445.55,12.7,0.98089,2e-05,2.13063]
[1778209053029,48.59,79444.34,12.7,0.98087,2e-05,2.13256]
[1778209055043,48.59,79445.51,12.7,0.9809,2e-05,2.12982]
[1778209056050,48.59,79446.93,12.7,0.98093,2e-05,2.12682]
[1778209061085,48.58,79446.65,12.7,0.98093,2e-05,2.12631]
[1778209062092,48.58,79448.95,12.7,0.98098,2e-05,2.1216]
[1778209063099,48.58,79452.25,12.7,0.98106,2e-05,2.11496]
[1778209064106,48.58,79453.82,12.7,0.98109,2e-05,2.11171]
[1778209065113,48.58,79452.88,12.7,0.98107,2e-05,2.11336]
[1778209069141,48.57,79451.83,12.7,0.98106,2e-05,2.11465]
[1778209070148,48.57,79452.78,12.7,0.98108,2e-05,2.11261]
[1778209071155,48.57,79454.3,12.7,0.98111,2e-05,2.10947]
[1778209073169,48.57,79457.1,12.7,0.98118,2e-05,2.10366]
[1778209074176,48.57,79459.55,12.7,0.98123,2e-05,2.09874]
[1778209075184,48.57,79460.55,12.7,0.98125,2e-05,2.09664]
[1778209076191,48.56,79461.52,12.7,0.98127,2e-05,2.09461]
[1778209077199,48.56,79460.59,12.7,0.98125,2e-05,2.09626]
[1778209082233,48.56,79460.93,12.7,0.98127,2e-05,2.09485]
[1778209083240,48.56,79464.67,12.7,0.98135,2e-05,2.08747]
[1778209086261,48.56,79466.81,12.7,0.9814,2e-05,2.08295]
[1778209088275,48.56,79468.11,12.7,0.98143,2e-05,2.0802]
[1778209089282,48.55,79467.32,12.7,0.98141,2e-05,2.08161]
[1778209091529,48.55,79467.66,12.7,0.98142,2e-05,2.08083]
[1778209091629,48.55,79468.46,12.7,0.98144,2e-05,2.07906]
[1778209092303,48.55,79476.68,12.7,0.98161,2e-05,2.06329]
[1778209093311,48.55,79478.88,12.7,0.98165,2e-05,2.05899]
[1778209096331,48.55,79479.92,12.7,0.98167,2e-05,2.05678]
[1778209097338,48.55,79479.04,12.7,0.98166,2e-05,2.05839]
[1778209100359,48.55,79479.77,12.7,0.98167,2e-05,2.05677]
[1778209102373,48.55,79480.45,12.7,0.98169,2e-05,2.05533]
[1778209105397,48.55,79479.48,12.7,0.98167,2e-05,2.05697]
[1778209108418,48.55,79480.59,12.7,0.9817,2e-05,2.05465]
[1778209109425,48.55,79479.77,12.7,0.98168,2e-05,2.05614]
[1778209114460,48.54,79480.1,12.7,0.98172,2e-05,2.05205]
[1778209121515,48.54,79480.1,12.7,0.98172,2e-05,2.05161]
[1778209122522,48.54,79482.04,12.7,0.98176,2e-05,2.04786]
[1778209127557,48.54,79482.26,12.7,0.98177,2e-05,2.04711]
[1778209132592,48.54,79482.91,12.7,0.98179,2e-05,2.0456]
[1778209137627,48.54,79472.99,12.7,0.98159,2e-05,2.06429]
[1778209138634,48.54,79469.96,12.7,0.98153,2e-05,2.07001]
[1778209139641,48.54,79467.21,12.7,0.98147,2e-05,2.0752]
[1778209140648,48.54,79469.48,12.7,0.98152,2e-05,2.07074]
[1778209141655,48.53,79470.38,12.7,0.98154,2e-05,2.06892]
[1778209143235,48.53,79470.7,12.7,0.98155,2e-05,2.06821]
[1778209143669,48.53,79473.77,12.7,0.98161,2e-05,2.06223]
[1778209144271,48.53,79473.77,12.7,0.98161,2e-05,2.06223]
[1778209144676,48.53,79475.46,12.7,0.98164,2e-05,2.05892]
[1778209145683,48.53,79474.53,12.7,0.98163,2e-05,2.06062]
[1778209150718,48.53,79476.59,12.7,0.98167,2e-05,2.05629]
[1778209156766,48.53,79477.14,12.7,0.98169,2e-05,2.05481]
[1778209159787,48.53,79475.99,12.7,0.98167,2e-05,2.05679]
[1778209161801,48.53,79474.67,12.7,0.98164,2e-05,2.05916]
[1778209166836,48.52,79474.48,12.7,0.98164,2e-05,2.05912]
[1778209167843,48.52,79475.35,12.7,0.98166,2e-05,2.05737]
[1778209168850,48.52,79469.71,12.7,0.98155,2e-05,2.06809]
[1778209169857,48.52,79467.11,12.7,0.98149,2e-05,2.07298]
[1778209172878,48.52,79468.56,12.7,0.98155,2e-05,2.06672]
[1778209178920,48.52,79467.92,12.7,0.98155,2e-05,2.06735]
[1778209182948,48.52,79466.8,12.7,0.98153,2e-05,2.0691]
[1778209184962,48.51,79465.85,12.7,0.98151,2e-05,2.07072]
[1778209185969,48.51,79464.92,12.7,0.98149,2e-05,2.0724]
[1778209188992,48.51,79467.63,12.7,0.98155,2e-05,2.06686]
[1778209189997,48.51,79474.61,12.7,0.9817,2e-05,2.0534]
[1778209193026,48.51,79477.45,12.7,0.98176,2e-05,2.04776]
[1778209194033,48.51,79475.57,12.7,0.98172,2e-05,2.05128]
[1778209198069,48.51,79473.75,12.7,0.98168,2e-05,2.05445]
[1778209199076,48.51,79471.96,12.7,0.98165,2e-05,2.05779]
[1778209202097,48.51,79467.88,12.7,0.98157,2e-05,2.06535]
[1778209203104,48.51,79461.97,12.7,0.98145,2e-05,2.07661]
[1778209204111,48.51,79454.48,12.7,0.9813,2e-05,2.09096]
[1778209205118,48.5,79452.73,12.7,0.98126,2e-05,2.0942]
[1778209207132,48.5,79448.25,12.7,0.98117,2e-05,2.1026]
[1778209208139,48.5,79444.87,12.7,0.9811,2e-05,2.10901]
[1778209211423,48.5,79444.37,12.7,0.9811,2e-05,2.10963]
[1778209211671,48.5,79444.37,12.7,0.9811,2e-05,2.10963]
[1778209211711,48.5,79443.84,12.7,0.98109,2e-05,2.11031]
[1778209213174,48.5,79441.07,12.7,0.98103,2e-05,2.11554]
[1778209214181,48.5,79438.22,12.7,0.98098,2e-05,2.12093]
[1778209219217,48.49,79438.15,12.7,0.98099,2e-05,2.12008]
[1778209226266,48.48,79438.24,12.7,0.981,2e-05,2.11855]
[1778209231302,48.48,79437.7,12.7,0.98103,2e-05,2.11546]
[1778209237343,48.47,79437.95,12.7,0.98104,2e-05,2.11388]
[1778209241371,48.47,79427.86,12.7,0.98084,2e-05,2.13295]
[1778209242378,48.47,79426.11,12.7,0.98081,2e-05,2.13618]
[1778209247413,48.46,79426.62,12.7,0.98083,2e-05,2.13409]
[1778209250434,48.46,79424.88,12.7,0.9808,2e-05,2.13687]
[1778209253455,48.45,79422.9,12.7,0.98076,2e-05,2.14011]
[1778209255469,48.45,79420.7,12.7,0.98072,2e-05,2.14399]
[1778209256477,48.45,79416.6,12.7,0.98064,2e-05,2.15188]
[1778209257483,48.45,79415.45,12.7,0.98061,2e-05,2.15391]
[1778209258490,48.45,79406.96,12.7,0.98044,2e-05,2.17055]
[1778209259497,48.45,79406.43,12.7,0.98043,2e-05,2.17132]
[1778209260008,48.45,79406.43,12.7,0.98043,2e-05,2.17132]
[1778209260123,48.45,79406.43,12.7,0.98043,2e-05,2.17132]
[1778209260506,48.45,79398.02,12.7,0.98025,2e-05,2.18788]
[1778209262525,48.44,79395.29,12.7,0.9802,2e-05,2.19276]
[1778209263532,48.44,79392.38,12.7,0.98014,2e-05,2.19831]
[1778209265546,48.44,79384.19,12.7,0.97996,2e-05,2.21421]
[1778209266553,48.44,79382.54,12.7,0.97993,2e-05,2.21722]
[1778209267561,48.43,79380.99,12.7,0.9799,2e-05,2.22001]
[1778209268568,48.43,79386.21,12.7,0.98002,2e-05,2.20906]
[1778209269575,48.43,79380.28,12.7,0.97989,2e-05,2.22072]
[1778209270582,48.43,79376.65,12.7,0.97982,2e-05,2.22775]
[1778209271589,48.43,79375.61,12.7,0.9798,2e-05,2.2295]
[1778209272596,48.42,79368.63,12.7,0.97965,2e-05,2.24338]
[1778209273603,48.42,79361.79,12.7,0.9795,2e-05,2.25703]
[1778209274439,48.42,79361.79,12.7,0.9795,2e-05,2.25703]
[1778209274610,48.42,79356.32,12.7,0.97938,2e-05,2.26789]
[1778209275617,48.42,79355.02,12.7,0.97936,2e-05,2.27013]
[1778209278640,48.41,79365.94,12.7,0.97962,2e-05,2.24625]
[1778209279647,48.41,79371.53,12.7,0.97975,2e-05,2.23434]
[1778209280249,48.41,79371.53,12.7,0.97975,2e-05,2.23434]
[1778209280654,48.41,79374.41,12.7,0.97981,2e-05,2.22804]
[1778209281259,48.41,79374.41,12.7,0.97981,2e-05,2.22804]
[1778209281661,48.4,79371.14,12.7,0.97975,2e-05,2.23432]
[1778209284682,48.4,79367.23,12.7,0.97967,2e-05,2.24111]
[1778209285689,48.39,79365.28,12.7,0.97963,2e-05,2.2447]
[1778209286697,48.39,79360.83,12.7,0.97954,2e-05,2.253]
[1778209287703,48.39,79358.94,12.7,0.97951,2e-05,2.25645]
[1778209288710,48.39,79356.66,12.7,0.97946,2e-05,2.2607]
[1778209290135,48.38,79356.06,12.7,0.97945,2e-05,2.26149]
[1778209291733,48.38,79354.83,12.7,0.97946,2e-05,2.25979]
[1778209292740,48.38,79361.81,12.7,0.97962,2e-05,2.24498]
[1778209293747,48.37,79364.68,12.7,0.97969,2e-05,2.23867]
[1778209294938,48.37,79363.38,12.7,0.97967,2e-05,2.24092]
[1778209295761,48.37,79361.69,12.7,0.97963,2e-05,2.24397]
[1778209298782,48.36,79357.59,12.7,0.97955,2e-05,2.25112]
[1778209299789,48.36,79354.98,12.7,0.9795,2e-05,2.25605]
[1778209300796,48.36,79350.21,12.7,0.9794,2e-05,2.26545]
[1778209301803,48.36,79346.56,12.7,0.97932,2e-05,2.27254]
[1778209302810,48.33,79343.05,12.7,0.97929,2e-05,2.27508]
[1778209303817,48.31,79345.72,12.7,0.9794,2e-05,2.26479]
[1778209304824,48.3,79344.64,12.7,0.97939,2e-05,2.26657]
[1778209307853,48.3,79344.08,12.7,0.97938,2e-05,2.2668]
[1778209307943,48.3,79332.22,12.7,0.97911,2e-05,2.29147]
[1778209308693,48.3,79332.22,12.7,0.97911,2e-05,2.29147]
[1778209308957,48.3,79310.28,12.7,0.97861,2e-05,2.33763]
[1778209309657,48.3,79310.28,12.7,0.97861,2e-05,2.33763]
[1778209309960,48.27,79313.8,12.7,0.97876,2e-05,2.32385]
[1778209310967,48.24,79318.13,12.7,0.97892,2e-05,2.3091]
[1778209311974,48.21,79324.32,12.7,0.97912,2e-05,2.29075]
[1778209312981,48.18,79327.54,12.7,0.97925,2e-05,2.27902]
[1778209313988,48.18,79333.46,12.7,0.97939,2e-05,2.26622]
[1778209314995,48.18,79336.13,12.7,0.97945,2e-05,2.26023]
[1778209316006,48.18,79329.26,12.7,0.9793,2e-05,2.27405]
[1778209317010,48.18,79323.47,12.7,0.97917,2e-05,2.28565]
[1778209318017,48.15,79326.34,12.7,0.97929,2e-05,2.27482]
[1778209319024,48.15,79331.96,12.7,0.97942,2e-05,2.26266]
[1778209320031,48.15,79336.18,12.7,0.97952,2e-05,2.25348]
[1778209321038,48.14,79338.14,12.7,0.97957,2e-05,2.249]
[1778209322107,48.14,79338.13,12.7,0.97958,2e-05,2.2486]
[1778209323052,48.14,79341.72,12.7,0.97966,2e-05,2.24078]
[1778209326073,48.13,79344.04,12.7,0.97973,2e-05,2.23482]
[1778209331108,48.12,79344.06,12.7,0.97975,2e-05,2.23286]
[1778209333480,48.12,79324.8,12.7,0.97932,2e-05,2.27195]
[1778209334129,48.12,79321.53,12.7,0.97925,2e-05,2.27832]
[1778209335136,48.11,79326.35,12.7,0.97937,2e-05,2.26782]
[1778209337150,48.11,79328.24,12.7,0.97942,2e-05,2.26301]
[1778209342185,48.1,79327.31,12.7,0.97942,2e-05,2.26281]
[1778209345028,48.09,79328.96,12.7,0.97947,2e-05,2.25813]
[1778209345206,48.09,79330.03,12.7,0.9795,2e-05,2.25591]
[1778209348227,48.09,79327.14,12.7,0.97944,2e-05,2.26068]
[1778209349234,48.08,79322.21,12.7,0.97934,2e-05,2.27052]
[1778209350241,48.08,79316.93,12.7,0.97922,2e-05,2.28111]
[1778209351248,48.08,79314.9,12.7,0.97921,2e-05,2.28156]
[1778209353262,48.07,79311.3,12.7,0.97914,2e-05,2.28818]
[1778209354269,48.07,79309.37,12.7,0.9791,2e-05,2.29176]
[1778209355807,48.07,79309.37,12.7,0.9791,2e-05,2.29176]
[1778209356012,48.07,79308.06,12.7,0.97908,2e-05,2.29355]
[1778209358297,48.06,79307.0,12.7,0.97906,2e-05,2.29481]
[1778209359304,48.06,79306.1,12.7,0.97905,2e-05,2.29622]
[1778209360311,48.06,79304.76,12.7,0.97902,2e-05,2.29855]
[1778209363027,48.03,79305.83,12.7,0.97911,2e-05,2.29044]
[1778209364339,48.02,79303.63,12.7,0.97906,2e-05,2.29458]
[1778209366353,48.02,79301.76,12.7,0.97903,2e-05,2.29754]
[1778209367360,48.02,79306.03,12.7,0.97914,2e-05,2.28807]
[1778209369374,48.01,79307.03,12.7,0.97917,2e-05,2.28501]
[1778209370381,48.01,79304.05,12.7,0.97911,2e-05,2.29079]
[1778209371388,48.01,79301.69,12.7,0.97906,2e-05,2.29527]
[1778209374409,48.0,79300.44,12.7,0.97904,2e-05,2.29642]
[1778209378437,47.99,79302.22,12.7,0.97911,2e-05,2.2907]
[1778209379694,47.99,79304.65,12.7,0.97917,2e-05,2.28511]
[1778209381458,47.98,79305.73,12.7,0.9792,2e-05,2.28189]
[1778209382465,47.98,79303.35,12.7,0.97915,2e-05,2.28642]
[1778209383776,47.97,79301.39,12.7,0.97912,2e-05,2.28957]
[1778209389899,47.96,79301.39,12.7,0.97914,2e-05,2.28762]
[1778209390810,47.96,79303.41,12.7,0.9792,2e-05,2.28242]
[1778209391528,47.96,79307.53,12.7,0.97929,2e-05,2.27332]
[1778209392535,47.96,79303.2,12.7,0.9792,2e-05,2.28193]
[1778209393542,47.95,79301.74,12.7,0.97917,2e-05,2.28452]
[1778209397941,47.94,79299.95,12.7,0.97916,2e-05,2.2859]
[1778209402095,47.93,79301.75,12.7,0.97922,2e-05,2.28022]
[1778209402710,47.93,79299.14,12.7,0.97916,2e-05,2.2857]
[1778209405632,47.92,79300.79,12.7,0.97921,2e-05,2.28082]
[1778209406639,47.92,79306.03,12.7,0.97934,2e-05,2.26937]
[1778209408047,47.92,79310.42,12.7,0.97945,2e-05,2.25929]
[1778209408653,47.92,79315.09,12.7,0.97955,2e-05,2.24958]
[1778209410667,47.91,79316.17,12.7,0.97958,2e-05,2.24649]
[1778209413688,47.91,79317.18,12.7,0.97965,2e-05,2.23987]
[1778209414695,47.9,79315.19,12.7,0.97961,2e-05,2.2436]
[1778209416709,47.9,79311.86,12.7,0.97954,2e-05,2.24972]
[1778209417716,47.9,79309.35,12.7,0.97949,2e-05,2.25454]
[1778209418723,47.9,79304.03,12.7,0.97937,2e-05,2.26523]
[1778209419730,47.89,79302.98,12.7,0.97935,2e-05,2.267]
[1778209421745,47.89,79302.04,12.7,0.97935,2e-05,2.26766]
[1778209422752,47.89,79303.91,12.7,0.97939,2e-05,2.26375]
[1778209423759,47.88,79305.9,12.7,0.97944,2e-05,2.25872]
[1778209424880,47.88,79307.54,12.7,0.97949,2e-05,2.25488]
[1778209425773,47.88,79308.81,12.7,0.97952,2e-05,2.25182]
[1778209427787,47.87,79311.16,12.7,0.97958,2e-05,2.24611]
[1778209431815,47.87,79308.76,12.7,0.97954,2e-05,2.24948]
[1778209435909,47.86,79305.17,12.7,0.97948,2e-05,2.2553]
[1778209436850,47.85,79302.0,12.7,0.97941,2e-05,2.26149]
[1778209438864,47.85,79301.01,12.7,0.9794,2e-05,2.26269]
[1778209439871,47.85,79302.28,12.7,0.97943,2e-05,2.25961]
[1778209442083,47.84,79301.25,12.7,0.97942,2e-05,2.2609]
[1778209442892,47.84,79302.66,12.7,0.97946,2e-05,2.25753]
[1778209447927,47.83,79301.97,12.7,0.97946,2e-05,2.25687]
[1778209448934,47.83,79300.46,12.7,0.97943,2e-05,2.2596]
[1778209450966,47.82,79285.75,12.7,0.9791,2e-05,2.28963]
[1778209451967,47.82,79283.25,12.7,0.97905,2e-05,2.29443]
[1778209452974,47.82,79281.67,12.7,0.97902,2e-05,2.29728]
[1778209453981,47.82,79286.81,12.7,0.97915,2e-05,2.28593]
[1778209454988,47.81,79290.29,12.7,0.97923,2e-05,2.27813]
[1778209458009,47.81,79288.57,12.7,0.97921,2e-05,2.28037]
[1778209459016,47.8,79285.73,12.7,0.97915,2e-05,2.28589]
[1778209460023,47.8,79283.3,12.7,0.97909,2e-05,2.29054]
[1778209464051,47.79,79287.77,12.7,0.97922,2e-05,2.2792]
[1778209469086,47.78,79287.88,12.7,0.97925,2e-05,2.27667]
[1778209473114,47.77,79285.54,12.7,0.97924,2e-05,2.27645]
[1778209474121,47.77,79286.69,12.7,0.97927,2e-05,2.27357]
[1778209476135,47.76,79291.26,12.7,0.97939,2e-05,2.26309]
[1778209478149,47.76,79293.22,12.7,0.97944,2e-05,2.25813]
[1778209479156,47.76,79296.42,12.7,0.97952,2e-05,2.25102]
[1778209481170,47.75,79299.73,12.7,0.9796,2e-05,2.24331]
[1778209482177,47.75,79295.96,12.7,0.97952,2e-05,2.25077]
[1778209484197,47.75,79292.14,12.7,0.97944,2e-05,2.25793]
[1778209485202,47.75,79286.71,12.7,0.97932,2e-05,2.26889]
[1778209490237,47.73,79286.72,12.7,0.97935,2e-05,2.2667]
[1778209491244,47.73,79285.62,12.7,0.97932,2e-05,2.26857]
[1778209492614,47.73,79278.81,12.7,0.97917,2e-05,2.28247]
[1778209493786,47.73,79278.81,12.7,0.97917,2e-05,2.28247]
[1778209493849,47.73,79274.54,12.7,0.97908,2e-05,2.29103]
[1778209494265,47.7,79266.04,12.7,0.97893,2e-05,2.30432]
[1778209495418,47.7,79266.04,12.7,0.97893,2e-05,2.30432]
[1778209495507,47.68,79264.97,12.7,0.97896,2e-05,2.30163]
[1778209496279,47.68,79261.78,12.7,0.97889,2e-05,2.30793]
[1778209497287,47.67,79260.76,12.7,0.97887,2e-05,2.30959]
[1778209498293,47.67,79264.09,12.7,0.97896,2e-05,2.30199]
[1778209499930,47.67,79269.27,12.7,0.97909,2e-05,2.29003]
[1778209501314,47.66,79264.86,12.7,0.97899,2e-05,2.29892]
[1778209502322,47.66,79263.11,12.7,0.97896,2e-05,2.30215]
[1778209504335,47.66,79264.65,12.7,0.979,2e-05,2.29789]
[1778209505342,47.65,79265.6,12.7,0.97903,2e-05,2.29539]
[1778209506349,47.65,79262.8,12.7,0.97897,2e-05,2.30087]
[1778209507365,47.65,79251.51,12.7,0.97871,2e-05,2.32448]
[1778209508372,47.65,79248.91,12.7,0.97865,2e-05,2.32952]
[1778209509379,47.64,79247.22,12.7,0.97862,2e-05,2.33261]
[1778209511393,47.64,79240.46,12.7,0.97847,2e-05,2.34608]
[1778209513158,47.64,79240.46,12.7,0.97847,2e-05,2.34608]
[1778209513173,47.61,79241.01,12.7,0.97855,2e-05,2.33869]
[1778209513523,47.61,79246.89,12.7,0.97869,2e-05,2.32605]
[1778209514252,47.61,79246.89,12.7,0.97869,2e-05,2.32605]
[1778209514416,47.6,79251.8,12.7,0.97881,2e-05,2.315]
[1778209515423,47.6,79245.51,12.7,0.97867,2e-05,2.32797]
[1778209517229,47.6,79242.33,12.7,0.97861,2e-05,2.33372]
[1778209518200,47.57,79235.81,12.7,0.97851,2e-05,2.34215]
[1778209518416,47.57,79235.81,12.7,0.97851,2e-05,2.34215]
[1778209518542,47.57,79235.81,12.7,0.97851,2e-05,2.34215]
[1778209518618,47.57,79235.02,12.7,0.97849,2e-05,2.34386]
[1778209519583,47.57,79235.02,12.7,0.97849,2e-05,2.34386]
[1778209520061,47.51,79198.56,12.7,0.97775,2e-05,2.41115]
[1778209520587,47.51,79198.56,12.7,0.97775,2e-05,2.41115]
[1778209520706,47.51,79193.34,12.7,0.97762,2e-05,2.42272]
[1778209521475,47.47,79209.16,12.7,0.97808,2e-05,2.38092]
[1778209522483,47.47,79212.27,12.7,0.97817,2e-05,2.3735]
[1778209523490,47.44,79216.83,12.7,0.97834,2e-05,2.35755]
[1778209524497,47.41,79215.4,12.7,0.97837,2e-05,2.35495]
[1778209526511,47.35,79216.43,12.7,0.97851,2e-05,2.34152]
[1778209527518,47.35,79209.8,12.7,0.97836,2e-05,2.35539]
[1778209528525,47.35,79206.02,12.7,0.97828,2e-05,2.36307]
[1778209529532,47.32,79204.38,12.7,0.9783,2e-05,2.36086]
[1778209530761,47.32,79204.38,12.7,0.9783,2e-05,2.36086]
[1778209530839,47.29,79205.39,12.7,0.97839,2e-05,2.35292]
[1778209531354,47.29,79205.39,12.7,0.97839,2e-05,2.35292]
[1778209531546,47.26,79241.44,12.7,0.97933,2e-05,2.26649]
[1778209532553,47.26,79258.63,12.7,0.97973,2e-05,2.22986]
[1778209533560,47.26,79251.41,12.7,0.97956,2e-05,2.24468]
[1778209534567,47.26,79248.14,12.7,0.97949,2e-05,2.25121]
[1778209536582,47.25,79250.47,12.7,0.97955,2e-05,2.24555]
[1778209537589,47.25,79259.99,12.7,0.97978,2e-05,2.2252]
[1778209538598,47.25,79265.5,12.7,0.9799,2e-05,2.21337]
[1778209539605,47.25,79266.95,12.7,0.97994,2e-05,2.21005]
[1778209541619,47.25,79284.66,12.7,0.98034,2e-05,2.17284]
[1778209543281,47.25,79284.66,12.7,0.98034,2e-05,2.17284]
[1778209543285,47.24,79290.44,12.7,0.98047,2e-05,2.16056]
[1778209543560,47.24,79290.44,12.7,0.98047,2e-05,2.16056]
[1778209543633,47.24,79296.91,12.7,0.98062,2e-05,2.14736]
[1778209544640,47.24,79303.39,12.7,0.98076,2e-05,2.13402]
[1778209545647,47.24,79312.76,12.7,0.98097,2e-05,2.11495]
[1778209546654,47.24,79313.34,12.7,0.98098,2e-05,2.11365]
[1778209547661,47.24,79315.06,12.7,0.98102,2e-05,2.11008]
[1778209549675,47.24,79316.65,12.7,0.98105,2e-05,2.10666]
[1778209552030,47.24,79316.21,12.7,0.98105,2e-05,2.10744]
[1778209552124,47.24,79331.67,12.7,0.98138,2e-05,2.07644]
[1778209553350,47.24,79331.67,12.7,0.98138,2e-05,2.07644]
[1778209552697,47.24,79345.58,12.7,0.98167,2e-05,2.04899]
[1778209553704,47.24,79349.41,12.7,0.98175,2e-05,2.04148]
[1778209554711,47.24,79347.98,12.7,0.98172,2e-05,2.04429]
[1778209556726,47.24,79332.45,12.7,0.98139,2e-05,2.0749]
[1778209557733,47.24,79329.79,12.7,0.98134,2e-05,2.08012]
[1778209558740,47.24,79330.75,12.7,0.98136,2e-05,2.07815]
[1778209561761,47.24,79334.0,12.7,0.98143,2e-05,2.07153]
[1778209562771,47.24,79339.19,12.7,0.98154,2e-05,2.06121]
[1778209563778,47.23,79337.74,12.7,0.98151,2e-05,2.06402]
[1778209564785,47.23,79334.98,12.7,0.98145,2e-05,2.06944]
[1778209567806,47.23,79331.76,12.7,0.98139,2e-05,2.07568]
[1778209569334,47.23,79327.93,12.7,0.98131,2e-05,2.08318]
[1778209570839,47.23,79319.25,12.7,0.98112,2e-05,2.10042]
[1778209571846,47.23,79316.08,12.7,0.98105,2e-05,2.10669]
[1778209572853,47.23,79317.65,12.7,0.98109,2e-05,2.10344]
[1778209575874,47.23,79319.41,12.7,0.98113,2e-05,2.09958]
[1778209576881,47.23,79324.79,12.7,0.98125,2e-05,2.08872]
[1778209582243,47.23,79324.28,12.7,0.98124,2e-05,2.08937]
[1778209582304,47.23,79324.28,12.7,0.98124,2e-05,2.08937]
[1778209582388,47.23,79317.53,12.7,0.9811,2e-05,2.10268]
[1778209582927,47.23,79303.65,12.7,0.9808,2e-05,2.13063]
[1778209583934,47.23,79295.96,12.7,0.98063,2e-05,2.14612]
[1778209584941,47.23,79294.29,12.7,0.9806,2e-05,2.14936]
[1778209586400,47.22,79293.58,12.7,0.98058,2e-05,2.15042]
[1778209588599,47.22,79294.24,12.7,0.9806,2e-05,2.14887]
[1778209588978,47.22,79270.72,12.7,0.98008,2e-05,2.197]
[1778209589981,47.22,79260.49,12.7,0.97985,2e-05,2.21808]
[1778209590988,47.22,79262.55,12.7,0.9799,2e-05,2.2135]
[1778209591995,47.22,79266.35,12.7,0.98002,2e-05,2.20199]
[1778209593002,47.22,79265.13,12.7,0.98,2e-05,2.20421]
[1778209594009,47.21,79266.61,12.7,0.98003,2e-05,2.20055]
[1778209596027,47.21,79273.03,12.7,0.98018,2e-05,2.18668]
[1778209597034,47.21,79263.52,12.7,0.97997,2e-05,2.20613]
[1778209598041,47.21,79264.72,12.7,0.98,2e-05,2.20364]
[1778209599048,47.21,79267.78,12.7,0.98008,2e-05,2.1967]
[1778209600055,47.2,79266.22,12.7,0.98004,2e-05,2.19965]
[1778209602076,47.2,79267.86,12.7,0.98009,2e-05,2.19568]
[1778209604090,47.2,79261.57,12.7,0.97995,2e-05,2.2082]
[1778209605097,47.2,79256.04,12.7,0.97983,2e-05,2.21943]
[1778209606104,47.19,79258.89,12.7,0.9799,2e-05,2.21316]
[1778209607111,47.19,79260.17,12.7,0.97993,2e-05,2.21019]
[1778209609125,47.19,79258.59,12.7,0.9799,2e-05,2.21288]
[1778209611139,47.19,79265.57,12.7,0.98006,2e-05,2.19775]
[1778209612146,47.19,79270.06,12.7,0.98017,2e-05,2.18817]
[1778209613153,47.18,79272.54,12.7,0.98023,2e-05,2.18279]
[1778209614160,47.18,79282.03,12.7,0.98044,2e-05,2.16301]
[1778209615167,47.18,79282.42,12.7,0.98045,2e-05,2.162]
[1778209616174,47.18,79283.69,12.7,0.98048,2e-05,2.15919]
[1778209618188,47.18,79276.21,12.7,0.98032,2e-05,2.17413]
[1778209619195,47.18,79274.81,12.7,0.98029,2e-05,2.17678]
[1778209621209,47.17,79267.25,12.7,0.98013,2e-05,2.19191]
[1778209623223,47.17,79274.17,12.7,0.98029,2e-05,2.17708]
[1778209624230,47.17,79278.5,12.7,0.98039,2e-05,2.16793]
[1778209625237,47.17,79283.02,12.7,0.98049,2e-05,2.15844]
[1778209628258,47.17,79281.79,12.7,0.98047,2e-05,2.16034]
[1778209630272,47.16,79280.32,12.7,0.98044,2e-05,2.16292]
[1778209631279,47.16,79273.5,12.7,0.98029,2e-05,2.17672]
[1778209633293,47.16,79286.09,12.7,0.98058,2e-05,2.15041]
[1778209634300,47.16,79289.97,12.7,0.98066,2e-05,2.1423]
[1778209637321,47.16,79290.94,12.7,0.98069,2e-05,2.13979]
[1778209638328,47.16,79294.57,12.7,0.98077,2e-05,2.13224]
[1778209639335,47.15,79300.87,12.7,0.98091,2e-05,2.11933]
[1778209640342,47.15,79301.84,12.7,0.98093,2e-05,2.11723]
[1778209641349,47.15,79299.64,12.7,0.98089,2e-05,2.12153]
[1778209642356,47.15,79297.98,12.7,0.98085,2e-05,2.12475]
[1778209643363,47.15,79299.39,12.7,0.98088,2e-05,2.12175]
[1778209644370,47.15,79300.73,12.7,0.98091,2e-05,2.11889]
[1778209645377,47.15,79297.35,12.7,0.98084,2e-05,2.12559]
[1778209646384,47.15,79295.02,12.7,0.98079,2e-05,2.13016]
[1778209647391,47.15,79295.94,12.7,0.98081,2e-05,2.12813]
[1778209649405,47.15,79299.25,12.7,0.98089,2e-05,2.12113]
[1778209651420,47.15,79301.73,12.7,0.98097,2e-05,2.11264]
[1778209652737,47.14,79301.75,12.7,0.98098,2e-05,2.11247]
[1778209653434,47.14,79304.88,12.7,0.98104,2e-05,2.10604]
[1778209654441,47.14,79305.6,12.7,0.98106,2e-05,2.10448]
[1778209656154,47.14,79306.27,12.7,0.98108,2e-05,2.10302]
[1778209656455,47.14,79307.86,12.7,0.98111,2e-05,2.09972]
[1778209657462,47.14,79309.75,12.7,0.98115,2e-05,2.09582]
[1778209662497,47.14,79309.88,12.7,0.98116,2e-05,2.09507]
[1778209664380,47.14,79314.51,12.7,0.98126,2e-05,2.08564]
[1778209665518,47.14,79317.32,12.7,0.98132,2e-05,2.07996]
[1778209666525,47.14,79319.1,12.7,0.98136,2e-05,2.07634]
[1778209667799,47.14,79323.23,12.7,0.98145,2e-05,2.06808]
[1778209668539,47.14,79324.45,12.7,0.98148,2e-05,2.06561]
[1778209671560,47.14,79323.52,12.7,0.98146,2e-05,2.06731]
[1778209674581,47.14,79328.07,12.7,0.98156,2e-05,2.05817]
[1778209676399,47.14,79331.68,12.7,0.98163,2e-05,2.05099]
[1778209676601,47.14,79340.94,12.7,0.98183,2e-05,2.03281]
[1778209677604,47.14,79340.17,12.7,0.98181,2e-05,2.03433]
[1778209678611,47.14,79346.07,12.7,0.98193,2e-05,2.02282]
[1778209679618,47.14,79344.11,12.7,0.98189,2e-05,2.02668]
[1778209680634,47.14,79342.18,12.7,0.98185,2e-05,2.03047]
[1778209681668,47.14,79340.16,12.7,0.98181,2e-05,2.03444]
[1778209682674,47.14,79332.06,12.7,0.98164,2e-05,2.05036]
[1778209683681,47.14,79330.21,12.7,0.9816,2e-05,2.05398]
[1778209688726,47.14,79330.88,12.7,0.98162,2e-05,2.05255]
[1778209691738,47.13,79329.94,12.7,0.9816,2e-05,2.05429]
[1778209694759,47.13,79330.71,12.7,0.98161,2e-05,2.05267]
[1778209697369,47.13,79329.93,12.7,0.9816,2e-05,2.0541]
[1778209702276,47.13,79328.49,12.7,0.98157,2e-05,2.05673]
[1778209702815,47.13,79329.48,12.7,0.98159,2e-05,2.05477]
[1778209704829,47.13,79330.61,12.7,0.98162,2e-05,2.05246]
[1778209705836,47.13,79329.39,12.7,0.98159,2e-05,2.05483]
[1778209706843,47.13,79341.62,12.7,0.98185,2e-05,2.03077]
[1778209707850,47.13,79345.07,12.7,0.98192,2e-05,2.02403]
[1778209708857,47.13,79347.86,12.7,0.98198,2e-05,2.0186]
[1778209709864,47.13,79348.98,12.7,0.982,2e-05,2.01644]
[1778209711878,47.13,79347.11,12.7,0.98199,2e-05,2.01701]
[1778209712885,47.13,79345.45,12.7,0.98195,2e-05,2.02026]
[1778209713892,47.13,79346.44,12.7,0.98197,2e-05,2.01835]
[1778209717476,47.13,79347.28,12.7,0.98199,2e-05,2.01679]
[1778209718928,47.13,79348.85,12.7,0.98202,2e-05,2.01375]
[1778209720356,47.13,79348.85,12.7,0.98202,2e-05,2.01375]
[1778209720457,47.13,79348.85,12.7,0.98202,2e-05,2.01375]
[1778209720561,47.13,79349.63,12.7,0.98204,2e-05,2.01229]
[1778209720941,47.13,79351.09,12.7,0.98207,2e-05,2.00946]
[1778209723962,47.13,79350.15,12.7,0.98205,2e-05,2.01138]
[1778209729353,47.13,79350.56,12.7,0.98205,2e-05,2.0107]
[1778209729454,47.13,79349.1,12.7,0.98202,2e-05,2.01359]
[1778209730007,47.13,79350.21,12.7,0.98205,2e-05,2.01144]
[1778209734033,47.13,79352.39,12.7,0.98209,2e-05,2.00731]
[1778209739068,47.14,79352.58,12.7,0.98209,2e-05,2.0071]
[1778209742089,47.14,79351.72,12.7,0.98207,2e-05,2.00886]
[1778209744103,47.14,79352.62,12.7,0.98209,2e-05,2.00718]
[1778209749129,47.14,79352.14,12.7,0.98208,2e-05,2.00823]
[1778209749472,47.14,79348.27,12.7,0.982,2e-05,2.0158]
[1778209750145,47.14,79345.48,12.7,0.98194,2e-05,2.02123]
[1778209751152,47.14,79344.2,12.7,0.98192,2e-05,2.02374]
[1778209752492,47.14,79340.86,12.7,0.98185,2e-05,2.03026]
[1778209753166,47.14,79339.82,12.7,0.98182,2e-05,2.0323]
[1778209754173,47.14,79341.96,12.7,0.98187,2e-05,2.0281]
[1778209755180,47.14,79339.29,12.7,0.98181,2e-05,2.03331]
[1778209758555,47.14,79337.89,12.7,0.98179,2e-05,2.036]
[1778209761222,47.14,79339.12,12.7,0.98181,2e-05,2.03354]
[1778209762489,47.14,79337.74,12.7,0.98178,2e-05,2.03623]
[1778209764243,47.14,79338.63,12.7,0.9818,2e-05,2.03445]
[1778209767264,47.14,79337.47,12.7,0.98178,2e-05,2.03668]
[1778209770388,47.14,79338.93,12.7,0.98181,2e-05,2.03377]
[1778209772299,47.14,79345.44,12.7,0.98197,2e-05,2.01793]
[1778209773306,47.14,79346.93,12.7,0.982,2e-05,2.01504]
[1778209776327,47.14,79345.77,12.7,0.98198,2e-05,2.01735]
[1778209777334,47.14,79346.63,12.7,0.98199,2e-05,2.0157]
[1778209779348,47.14,79345.47,12.7,0.98197,2e-05,2.01799]
[1778209780355,47.14,79346.55,12.7,0.98199,2e-05,2.01591]
[1778209781362,47.14,79345.46,12.7,0.98197,2e-05,2.01804]
[1778209786397,47.14,79344.81,12.7,0.98196,2e-05,2.01939]
[1778209791432,47.14,79345.32,12.7,0.98197,2e-05,2.01847]
[1778209795461,47.14,79344.01,12.7,0.98194,2e-05,2.02109]
[1778209797475,47.14,79345.4,12.7,0.98197,2e-05,2.0184]
[1778209800496,47.14,79348.84,12.7,0.98204,2e-05,2.01177]
[1778209802510,47.14,79356.91,12.7,0.9822,2e-05,1.99621]
[1778209803517,47.14,79359.41,12.7,0.98225,2e-05,1.99144]
[1778209804632,47.14,79361.0,12.7,0.98228,2e-05,1.98845]
[1778209807545,47.14,79363.18,12.7,0.98233,2e-05,1.98447]
[1778209808552,47.14,79370.15,12.7,0.98247,2e-05,1.97119]
[1778209809559,47.14,79373.85,12.7,0.98254,2e-05,1.96423]
[1778209812581,47.14,79375.78,12.7,0.98257,2e-05,1.96089]
[1778209813588,47.14,79377.42,12.7,0.98261,2e-05,1.95789]
[1778209814595,47.14,79381.87,12.7,0.98269,2e-05,1.94957]
[1778209815602,47.15,79388.44,12.7,0.98282,2e-05,1.93729]
[1778209817616,47.15,79389.29,12.7,0.98284,2e-05,1.93602]
[1778209818623,47.15,79388.22,12.7,0.98281,2e-05,1.9382]
[1778209819630,47.15,79389.56,12.7,0.98284,2e-05,1.93584]
[1778209820637,47.15,79392.69,12.7,0.9829,2e-05,1.93012]
[1778209820887,47.15,79392.69,12.7,0.9829,2e-05,1.93012]
[1778209821644,47.15,79402.87,12.7,0.9831,2e-05,1.91124]
[1778209822651,47.15,79406.35,12.7,0.98316,2e-05,1.90497]
[1778209823658,47.15,79409.04,12.7,0.98321,2e-05,1.9002]
[1778209824665,47.15,79411.97,12.7,0.98327,2e-05,1.89499]
[1778209825672,47.16,79422.25,12.7,0.98346,2e-05,1.87627]
[1778209826679,47.16,79425.14,12.7,0.98351,2e-05,1.87123]
[1778209827687,47.16,79426.16,12.7,0.98353,2e-05,1.86964]
[1778209829701,47.16,79427.58,12.7,0.98355,2e-05,1.86761]
[1778209830708,47.16,79423.13,12.7,0.98346,2e-05,1.87606]
[1778209831715,47.17,79421.52,12.7,0.98346,2e-05,1.87631]
[1778209834736,47.17,79420.78,12.7,0.98343,2e-05,1.87848]
[1778209835743,47.17,79416.12,12.7,0.98334,2e-05,1.88733]
[1778209836750,47.17,79414.51,12.7,0.98331,2e-05,1.89056]
[1778209837757,47.17,79420.41,12.7,0.98342,2e-05,1.87993]
[1778209839651,47.18,79422.81,12.7,0.98346,2e-05,1.87606]
[1778209842792,47.18,79419.49,12.7,0.98339,2e-05,1.88299]
[1778209846820,47.19,79420.45,12.7,0.98339,2e-05,1.88228]
[1778209849841,47.19,79424.86,12.7,0.98347,2e-05,1.87498]
[1778209851855,47.2,79426.56,12.7,0.9835,2e-05,1.87242]
[1778209853869,47.2,79437.54,12.7,0.9837,2e-05,1.85294]
[1778209854876,47.2,79441.72,12.7,0.98378,2e-05,1.84566]
[1778209855883,47.2,79442.8,12.7,0.98379,2e-05,1.84403]
[1778209858835,47.21,79442.65,12.7,0.98378,2e-05,1.84495]
[1778209859302,47.21,79442.65,12.7,0.98378,2e-05,1.84495]
[1778209859315,47.21,79443.46,12.7,0.9838,2e-05,1.8438]
[1778209859911,47.21,79445.31,12.7,0.98383,2e-05,1.84078]
[1778209860918,47.21,79446.57,12.7,0.98385,2e-05,1.83883]
[1778209861925,47.21,79445.14,12.7,0.98382,2e-05,1.84175]
[1778209862932,47.21,79439.73,12.7,0.98371,2e-05,1.85188]
[1778209863939,47.22,79438.15,12.7,0.98368,2e-05,1.85506]
[1778209866963,47.22,79439.05,12.7,0.98369,2e-05,1.85433]
[1778209869984,47.23,79440.53,12.7,0.9837,2e-05,1.85255]
[1778209870991,47.23,79439.29,12.7,0.98368,2e-05,1.85511]
[1778209871999,47.23,79436.98,12.7,0.98363,2e-05,1.85961]
[1778209873006,47.23,79434.38,12.7,0.98358,2e-05,1.86465]
[1778209875020,47.24,79430.04,12.7,0.98349,2e-05,1.87316]
[1778209876027,47.24,79428.31,12.7,0.98345,2e-05,1.8766]
[1778209877034,47.24,79429.29,12.7,0.98347,2e-05,1.87507]
[1778209878041,47.24,79425.62,12.7,0.9834,2e-05,1.88207]
[1778209879048,47.24,79420.0,12.7,0.98329,2e-05,1.89269]
[1778209880055,47.24,79418.53,12.7,0.98326,2e-05,1.89564]
[1778209882069,47.25,79419.5,12.7,0.98327,2e-05,1.89432]
[1778209884084,47.25,79417.0,12.7,0.98322,2e-05,1.89941]
[1778209885091,47.25,79415.97,12.7,0.98319,2e-05,1.90154]
[1778209890126,47.26,79418.39,12.7,0.98323,2e-05,1.89818]
[1778209891133,47.26,79422.23,12.7,0.98333,2e-05,1.88832]
[1778209892140,47.26,79425.48,12.7,0.98339,2e-05,1.88257]
[1778209893147,47.26,79426.89,12.7,0.98341,2e-05,1.88024]
[1778209894154,47.26,79428.01,12.7,0.98343,2e-05,1.87844]
[1778209898182,47.27,79430.29,12.7,0.98346,2e-05,1.87529]
[1778209900196,47.27,79435.48,12.7,0.98356,2e-05,1.86632]
[1778209902210,47.27,79437.07,12.7,0.98358,2e-05,1.86396]
[1778209907246,47.28,79436.15,12.7,0.98355,2e-05,1.86705]
[1778209911275,47.29,79437.38,12.7,0.98356,2e-05,1.86591]
[1778209913288,47.29,79436.05,12.7,0.98353,2e-05,1.8689]
[1778209915302,47.29,79434.49,12.7,0.98349,2e-05,1.8723]
[1778209916309,47.29,79435.61,12.7,0.98351,2e-05,1.87053]
[1778209918323,47.3,79436.61,12.7,0.98353,2e-05,1.86924]
[1778209921344,47.3,79431.92,12.7,0.98343,2e-05,1.87864]
[1778209922351,47.3,79429.69,12.7,0.98338,2e-05,1.88301]
[1778209923358,47.31,79428.63,12.7,0.98336,2e-05,1.88521]
[1778209925372,47.31,79422.96,12.7,0.98325,2e-05,1.89615]
[1778209926379,47.31,79421.3,12.7,0.98321,2e-05,1.89969]
[1778209928393,47.31,79423.16,12.7,0.98324,2e-05,1.8967]
[1778209931414,47.32,79424.52,12.7,0.98326,2e-05,1.89486]
[1778209932421,47.32,79422.61,12.7,0.98322,2e-05,1.89862]
[1778209933429,47.32,79423.61,12.7,0.98324,2e-05,1.897]
[1778209934436,47.32,79422.37,12.7,0.98321,2e-05,1.89951]
[1778209936451,47.32,79419.72,12.7,0.98316,2e-05,1.90486]
[1778209939472,47.33,79418.67,12.7,0.98313,2e-05,1.90744]
[1778209940479,47.33,79419.55,12.7,0.98314,2e-05,1.90602]
[1778209944409,47.33,79418.87,12.7,0.98312,2e-05,1.90791]
[1778209944470,47.33,79418.87,12.7,0.98312,2e-05,1.90791]
[1778209944515,47.33,79417.63,12.7,0.9831,2e-05,1.91041]
[1778209945515,47.33,79411.31,12.7,0.98297,2e-05,1.92238]
[1778209949543,47.34,79408.51,12.7,0.98291,2e-05,1.92833]
[1778209951557,47.34,79410.61,12.7,0.98297,2e-05,1.92172]
[1778209953571,47.34,79411.94,12.7,0.98299,2e-05,1.91961]
[1778209954578,47.34,79417.55,12.7,0.9831,2e-05,1.90936]
[1778209955585,47.34,79418.86,12.7,0.98313,2e-05,1.90713]
[1778209957623,47.35,79423.19,12.7,0.98321,2e-05,1.89953]
[1778209958630,47.35,79425.02,12.7,0.98324,2e-05,1.89637]
[1778209960644,47.35,79426.98,12.7,0.98327,2e-05,1.8932]
[1778209962658,47.35,79431.3,12.7,0.98335,2e-05,1.88572]
[1778209963665,47.35,79430.27,12.7,0.98333,2e-05,1.88786]
[1778209965679,47.36,79433.8,12.7,0.98339,2e-05,1.88186]
[1778209966686,47.36,79434.87,12.7,0.98341,2e-05,1.88015]
[1778209968703,47.36,79435.7,12.7,0.98342,2e-05,1.87914]
[1778209971721,47.36,79441.37,12.7,0.98352,2e-05,1.86952]
[1778209972729,47.37,79443.74,12.7,0.98356,2e-05,1.86547]
[1778209973735,47.37,79444.71,12.7,0.98358,2e-05,1.86397]
[1778209975101,47.37,79444.87,12.7,0.98358,2e-05,1.86396]
[1778209976756,47.37,79446.78,12.7,0.98361,2e-05,1.86103]
[1778209977158,47.37,79446.78,12.7,0.98361,2e-05,1.86103]
[1778209977763,47.37,79447.99,12.7,0.98363,2e-05,1.8591]
[1778209979777,47.38,79446.66,12.7,0.9836,2e-05,1.86208]
[1778209981791,47.38,79445.31,12.7,0.98357,2e-05,1.86507]
[1778209983805,47.38,79447.32,12.7,0.9836,2e-05,1.86195]
[1778209985819,47.39,79448.65,12.7,0.98362,2e-05,1.86008]
[1778209991861,47.4,79448.88,12.7,0.98361,2e-05,1.86129]
[1778209996896,47.4,79453.03,12.7,0.98367,2e-05,1.85509]
[1778209997903,47.4,79455.11,12.7,0.98371,2e-05,1.85161]
[1778209998910,47.41,79460.82,12.7,0.98381,2e-05,1.84158]
[1778209999917,47.41,79463.04,12.7,0.98385,2e-05,1.83789]
[1778210001931,47.41,79464.51,12.7,0.98387,2e-05,1.83587]
[1778210002938,47.41,79462.71,12.7,0.98383,2e-05,1.83943]
[1778210007973,47.42,79463.67,12.7,0.98384,2e-05,1.83927]
[1778210008980,47.42,79464.41,12.7,0.98385,2e-05,1.83825]
[1778210010994,47.43,79472.11,12.7,0.98398,2e-05,1.82508]
[1778210012002,47.43,79474.03,12.7,0.98404,2e-05,1.81908]
[1778210013012,47.43,79474.84,12.7,0.98405,2e-05,1.81799]
[1778210018047,47.44,79472.47,12.7,0.98399,2e-05,1.82398]
[1778210019054,47.44,79473.68,12.7,0.98401,2e-05,1.82217]
[1778210023082,47.45,79469.27,12.7,0.98391,2e-05,1.83145]
[1778210026103,47.46,79470.72,12.7,0.98393,2e-05,1.82984]
[1778210027110,47.46,79469.37,12.7,0.9839,2e-05,1.8326]
[1778210028117,47.46,79467.65,12.7,0.98386,2e-05,1.83602]
[1778210029124,47.46,79457.52,12.7,0.98367,2e-05,1.85461]
[1778210030131,47.47,79454.77,12.7,0.98362,2e-05,1.85988]
[1778210031138,47.47,79456.28,12.7,0.98364,2e-05,1.85743]
[1778210033152,47.47,79454.94,12.7,0.98361,2e-05,1.86043]
[1778210038187,47.48,79455.98,12.7,0.98362,2e-05,1.85995]
[1778210040201,47.48,79452.9,12.7,0.98355,2e-05,1.8661]
[1778210041208,47.48,79453.95,12.7,0.98357,2e-05,1.86446]
[1778210044231,47.49,79452.7,12.7,0.98354,2e-05,1.86754]
[1778210050273,47.5,79452.82,12.7,0.98352,2e-05,1.86887]
[1778210055319,47.5,79450.88,12.7,0.98347,2e-05,1.87364]
[1778210057333,47.51,79447.87,12.7,0.98341,2e-05,1.87961]
[1778210061361,47.51,79449.19,12.7,0.98343,2e-05,1.8781]
[1778210066396,47.52,79450.39,12.7,0.98344,2e-05,1.87702]
[1778210076466,47.53,79450.25,12.7,0.98344,2e-05,1.87647]
[1778210077473,47.53,79449.46,12.7,0.98342,2e-05,1.87813]
[1778210078480,47.53,79450.41,12.7,0.98344,2e-05,1.87661]
[1778210079487,47.53,79452.59,12.7,0.98348,2e-05,1.87285]
[1778210082508,47.54,79450.48,12.7,0.98343,2e-05,1.87736]
[1778210084522,47.54,79451.45,12.7,0.98344,2e-05,1.87602]
[1778210089557,47.55,79451.82,12.7,0.98344,2e-05,1.87662]
[1778210094592,47.55,79451.82,12.7,0.98343,2e-05,1.87767]
[1778210096610,47.55,79457.6,12.7,0.98353,2e-05,1.86756]
[1778210097617,47.56,79458.83,12.7,0.98355,2e-05,1.86555]
[1778210098624,47.56,79458.0,12.7,0.98354,2e-05,1.86729]
[1778210099631,47.56,79456.7,12.7,0.98351,2e-05,1.86989]
[1778210100638,47.56,79455.65,12.7,0.98349,2e-05,1.87203]
[1778210101645,47.56,79456.82,12.7,0.98351,2e-05,1.87013]
[1778210103659,47.56,79459.12,12.7,0.98354,2e-05,1.86642]
[1778210104666,47.57,79466.5,12.7,0.98368,2e-05,1.8533]
[1778210105673,47.57,79468.23,12.7,0.98371,2e-05,1.85044]
[1778210106680,47.57,79469.56,12.7,0.98373,2e-05,1.84832]
[1778210107687,47.57,79471.73,12.7,0.98377,2e-05,1.84469]
[1778210108694,47.57,79472.88,12.7,0.98379,2e-05,1.8429]
[1778210109701,47.57,79475.87,12.7,0.98384,2e-05,1.83782]
[1778210111715,47.58,79474.82,12.7,0.98382,2e-05,1.8403]
[1778210115743,47.58,79477.74,12.7,0.98386,2e-05,1.83624]
[1778210117757,47.59,79475.08,12.7,0.9838,2e-05,1.84162]
[1778210122792,47.6,79474.8,12.7,0.98378,2e-05,1.84359]
[1778210123799,47.6,79479.12,12.7,0.98386,2e-05,1.83613]
[1778210125944,47.6,79479.64,12.7,0.98387,2e-05,1.8355]
[1778210125992,47.6,79485.24,12.7,0.98397,2e-05,1.82581]
[1778210126708,47.6,79485.24,12.7,0.98397,2e-05,1.82581]
[1778210126820,47.6,79487.38,12.7,0.984,2e-05,1.82232]
[1778210127827,47.6,79495.82,12.7,0.98416,2e-05,1.80768]
[1778210128834,47.61,79495.15,12.7,0.98414,2e-05,1.80922]
[1778210132868,47.61,79497.59,12.7,0.98419,2e-05,1.80342]
[1778210134882,47.62,79495.47,12.7,0.98415,2e-05,1.80789]
[1778210135889,47.62,79493.48,12.7,0.98411,2e-05,1.81177]
[1778210136896,47.62,79495.54,12.7,0.98414,2e-05,1.80848]
[1778210137903,47.62,79497.61,12.7,0.98418,2e-05,1.80518]
[1778210139917,47.63,79496.67,12.7,0.98415,2e-05,1.80756]
[1778210140924,47.63,79497.52,12.7,0.98416,2e-05,1.80641]
[1778210145959,47.64,79497.74,12.7,0.98415,2e-05,1.80781]
[1778210146966,47.64,79508.14,12.7,0.98434,2e-05,1.78985]
[1778210147973,47.65,79510.51,12.7,0.98437,2e-05,1.78608]
[1778210153008,47.66,79511.28,12.7,0.98437,2e-05,1.78669]
[1778210157036,47.67,79512.44,12.7,0.98437,2e-05,1.78622]
[1778210160057,47.67,79511.24,12.7,0.98434,2e-05,1.78949]
[1778210161064,47.68,79510.1,12.7,0.98432,2e-05,1.79188]
[1778210163078,47.68,79507.29,12.7,0.98426,2e-05,1.79757]
[1778210164085,47.68,79508.19,12.7,0.98427,2e-05,1.79636]
[1778210165341,47.68,79508.19,12.7,0.98427,2e-05,1.79636]
[1778210165386,47.68,79506.15,12.7,0.98423,2e-05,1.80033]
[1778210166338,47.68,79506.15,12.7,0.98423,2e-05,1.80033]
[1778210166348,47.69,79509.83,12.7,0.98429,2e-05,1.79422]
[1778210167106,47.69,79512.37,12.7,0.98433,2e-05,1.79015]
[1778210168113,47.69,79515.24,12.7,0.98438,2e-05,1.78551]
[1778210169120,47.69,79513.45,12.7,0.98435,2e-05,1.78903]
[1778210170127,47.69,79514.41,12.7,0.98436,2e-05,1.78774]
[1778210172587,47.7,79515.26,12.7,0.98437,2e-05,1.78702]
[1778210173149,47.7,79520.67,12.7,0.98446,2e-05,1.77797]
[1778210174156,47.7,79524.66,12.7,0.98453,2e-05,1.77143]
[1778210175163,47.71,79525.86,12.7,0.98454,2e-05,1.76976]
[1778210178184,47.71,79520.09,12.7,0.98443,2e-05,1.78104]
[1778210179191,47.72,79516.2,12.7,0.98435,2e-05,1.78823]
[1778210181205,47.72,79520.88,12.7,0.98443,2e-05,1.78082]
[1778210182156,47.72,79520.88,12.7,0.98443,2e-05,1.78082]
[1778210182216,47.72,79524.3,12.7,0.98449,2e-05,1.77526]
[1778210183223,47.73,79546.09,12.7,0.98487,2e-05,1.73809]
[1778210184230,47.73,79551.84,12.7,0.98497,2e-05,1.72874]
[1778210185237,47.73,79550.66,12.7,0.98494,2e-05,1.73123]
[1778210186244,47.73,79547.36,12.7,0.98488,2e-05,1.73735]
[1778210187251,47.74,79545.27,12.7,0.98484,2e-05,1.74139]
[1778210188134,47.74,79545.27,12.7,0.98484,2e-05,1.74139]
[1778210188185,47.74,79545.27,12.7,0.98484,2e-05,1.74139]
[1778210188261,47.74,79560.76,12.7,0.9851,2e-05,1.71548]
[1778210189267,47.74,79568.8,12.7,0.98524,2e-05,1.70241]
[1778210190274,47.75,79571.4,12.7,0.98528,2e-05,1.69857]
[1778210195309,47.76,79571.91,12.7,0.98528,2e-05,1.69757]
[1778210199337,47.77,79573.0,12.7,0.98528,2e-05,1.69788]
[1778210202358,47.78,79573.92,12.7,0.98528,2e-05,1.69795]
[1778210203365,47.79,79574.8,12.7,0.98529,2e-05,1.69701]
[1778210205379,47.79,79573.86,12.7,0.98526,2e-05,1.69966]
[1778210207393,47.8,79581.53,12.7,0.98538,2e-05,1.68789]
[1778210208400,47.8,79583.13,12.7,0.9854,2e-05,1.68578]
[1778210210414,47.81,79584.64,12.7,0.98542,2e-05,1.68438]
[1778210212428,47.82,79583.37,12.7,0.98538,2e-05,1.68762]
[1778210213435,47.82,79582.29,12.7,0.98536,2e-05,1.68998]
[1778210214442,47.82,79581.41,12.7,0.98534,2e-05,1.692]
[1778210215449,47.83,79578.55,12.7,0.98528,2e-05,1.69733]
[1778210218470,47.84,79577.21,12.7,0.98525,2e-05,1.70118]
[1778210219477,47.84,79575.0,12.7,0.9852,2e-05,1.70542]
[1778210220484,47.84,79575.99,12.7,0.98521,2e-05,1.70428]
[1778210221491,47.85,79577.64,12.7,0.98524,2e-05,1.70203]
[1778210222888,47.85,79577.64,12.7,0.98524,2e-05,1.70203]
[1778210222970,47.85,79590.57,12.7,0.98545,2e-05,1.68149]
[1778210223505,47.85,79606.71,12.7,0.98572,2e-05,1.65484]
[1778210224512,47.86,79601.52,12.7,0.98563,2e-05,1.66393]
[1778210225519,47.86,79599.35,12.7,0.98558,2e-05,1.66811]
[1778210227533,47.87,79591.7,12.7,0.98544,2e-05,1.68194]
[1778210228540,47.9,79589.11,12.7,0.98534,2e-05,1.69197]
[1778210230965,47.91,79587.79,12.7,0.98531,2e-05,1.69525]
[1778210231561,47.91,79581.47,12.7,0.9852,2e-05,1.70583]
[1778210232569,47.91,79580.56,12.7,0.98518,2e-05,1.70789]
[1778210234583,47.91,79582.35,12.7,0.9852,2e-05,1.70536]
[1778210238611,47.93,79580.92,12.7,0.98516,2e-05,1.7098]
[1778210242639,47.94,79576.51,12.7,0.98506,2e-05,1.71926]
[1778210244653,47.94,79575.1,12.7,0.98503,2e-05,1.72263]
[1778210245660,47.95,79570.77,12.7,0.98495,2e-05,1.73045]
[1778210249665,47.95,79570.29,12.7,0.98493,2e-05,1.73213]
[1778210249747,47.96,79569.18,12.7,0.9849,2e-05,1.73495]
[1778210250695,47.96,79566.9,12.7,0.98486,2e-05,1.73883]
[1778210251832,47.96,79566.9,12.7,0.98486,2e-05,1.73883]
[1778210252710,47.96,79557.74,12.7,0.98472,2e-05,1.75245]
[1778210253716,47.96,79558.6,12.7,0.98473,2e-05,1.75098]
[1778210254723,47.97,79556.68,12.7,0.98469,2e-05,1.75514]
[1778210255730,47.97,79557.96,12.7,0.98471,2e-05,1.75337]
[1778210257744,47.98,79556.89,12.7,0.98468,2e-05,1.75607]
[1778210261772,47.99,79555.12,12.7,0.98463,2e-05,1.7608]
[1778210266807,48.0,79554.3,12.7,0.9846,2e-05,1.76426]
[1778210267814,48.0,79552.99,12.7,0.98457,2e-05,1.76692]
[1778210268821,48.0,79549.37,12.7,0.9845,2e-05,1.77357]
[1778210270835,48.01,79547.11,12.7,0.98445,2e-05,1.77825]
[1778210272849,48.01,79546.12,12.7,0.98443,2e-05,1.78073]
[1778210273856,48.01,79548.42,12.7,0.98446,2e-05,1.77712]
[1778210274863,48.02,79549.61,12.7,0.98448,2e-05,1.77545]
[1778210275870,48.02,79551.39,12.7,0.98451,2e-05,1.77276]
[1778210276877,48.02,79550.41,12.7,0.98449,2e-05,1.77484]
[1778210279898,48.03,79551.49,12.7,0.9845,2e-05,1.77413]
[1778210281912,48.03,79550.51,12.7,0.98447,2e-05,1.77659]
[1778210285940,48.04,79548.05,12.7,0.98441,2e-05,1.78237]
[1778210286947,48.04,79539.62,12.7,0.98426,2e-05,1.7974]
[1778210287954,48.04,79536.54,12.7,0.9842,2e-05,1.80257]
[1778210290975,48.04,79532.6,12.7,0.98414,2e-05,1.80879]
[1778210293996,48.04,79533.62,12.7,0.98416,2e-05,1.80685]
[1778210296011,48.04,79535.3,12.7,0.98418,2e-05,1.80457]
[1778210298025,48.04,79530.7,12.7,0.98409,2e-05,1.8133]
[1778210299032,48.05,79528.81,12.7,0.98405,2e-05,1.81694]
[1778210303060,48.05,79532.11,12.7,0.9841,2e-05,1.81239]
[1778210304068,48.06,79533.53,12.7,0.98412,2e-05,1.81021]
[1778210309103,48.06,79533.11,12.7,0.9841,2e-05,1.81256]
[1778210314138,48.07,79532.77,12.7,0.9841,2e-05,1.81184]
[1778210319173,48.08,79532.62,12.7,0.98408,2e-05,1.8137]
[1778210324208,48.09,79532.63,12.7,0.98407,2e-05,1.81527]
[1778210328239,48.1,79539.73,12.7,0.98418,2e-05,1.80408]
[1778210329246,48.1,79543.38,12.7,0.98424,2e-05,1.79804]
[1778210331260,48.11,79542.27,12.7,0.98422,2e-05,1.80067]
[1778210335288,48.11,79534.11,12.7,0.98405,2e-05,1.81633]
[1778210336295,48.12,79532.88,12.7,0.98403,2e-05,1.81881]
[1778210338309,48.12,79531.89,12.7,0.984,2e-05,1.82117]
[1778210342337,48.13,79532.8,12.7,0.98401,2e-05,1.8208]
[1778210343344,48.13,79531.63,12.7,0.98398,2e-05,1.82317]
[1778210348379,48.14,79532.12,12.7,0.98398,2e-05,1.82383]
[1778210353414,48.15,79532.39,12.7,0.98397,2e-05,1.82487]
[1778210358449,48.15,79532.52,12.7,0.98395,2e-05,1.82616]
[1778210362477,48.16,79533.9,12.7,0.98397,2e-05,1.82492]
[1778210363484,48.16,79534.93,12.7,0.98398,2e-05,1.82341]
[1778210364491,48.17,79535.9,12.7,0.984,2e-05,1.82201]
[1778210366505,48.17,79534.39,12.7,0.98396,2e-05,1.82529]
[1778210367512,48.17,79536.75,12.7,0.984,2e-05,1.82144]
[1778210372547,48.18,79539.58,12.7,0.98406,2e-05,1.81508]
[1778210373554,48.18,79543.29,12.7,0.98413,2e-05,1.8089]
[1778210374561,48.18,79548.74,12.7,0.98422,2e-05,1.79971]
[1778210375568,48.19,79549.83,12.7,0.98424,2e-05,1.79816]
[1778210379596,48.19,79550.99,12.7,0.98425,2e-05,1.79753]
[1778210384631,48.2,79551.86,12.7,0.98424,2e-05,1.79774]
[1778210387652,48.21,79548.34,12.7,0.98417,2e-05,1.80491]
[1778210392687,48.22,79548.26,12.7,0.98415,2e-05,1.80671]
[1778210397722,48.23,79549.89,12.7,0.98416,2e-05,1.80552]
[1778210402757,48.24,79550.92,12.7,0.98417,2e-05,1.80538]
[1778210403764,48.24,79554.49,12.7,0.98423,2e-05,1.7995]
[1778210407792,48.25,79552.19,12.7,0.98417,2e-05,1.80486]
[1778210408799,48.25,79551.17,12.7,0.98415,2e-05,1.80698]
[1778210410813,48.25,79552.06,12.7,0.98416,2e-05,1.80608]
[1778210411821,48.26,79553.33,12.7,0.98418,2e-05,1.8042]
[1778210413835,48.26,79554.24,12.7,0.98419,2e-05,1.80327]
[1778210416856,48.27,79557.84,12.7,0.98424,2e-05,1.79801]
[1778210418870,48.27,79561.12,12.7,0.98429,2e-05,1.79333]
[1778210422898,48.28,79563.13,12.7,0.98432,2e-05,1.79091]
[1778210425919,48.29,79566.16,12.7,0.98436,2e-05,1.7871]
[1778210429947,48.3,79563.65,12.7,0.9843,2e-05,1.79291]
[1778210431961,48.3,79562.74,12.7,0.9843,2e-05,1.79229]
[1778210434982,48.31,79573.09,12.7,0.98447,2e-05,1.77551]
[1778210435989,48.31,79576.63,12.7,0.98453,2e-05,1.76982]
[1778210439010,48.32,79575.37,12.7,0.98449,2e-05,1.77317]
[1778210444045,48.33,79575.55,12.7,0.98448,2e-05,1.77482]
[1778210446060,48.33,79574.67,12.7,0.98445,2e-05,1.7771]
[1778210449081,48.34,79564.53,12.7,0.98426,2e-05,1.79576]
[1778210450088,48.34,79563.05,12.7,0.98423,2e-05,1.79868]
[1778210455123,48.35,79562.51,12.7,0.9842,2e-05,1.80134]
[1778210456130,48.35,79561.43,12.7,0.98418,2e-05,1.80355]
[1778210457137,48.35,79558.05,12.7,0.98412,2e-05,1.80977]
[1778210462172,48.36,79560.18,12.7,0.98414,2e-05,1.80767]
[1778210465193,48.37,79559.13,12.7,0.98411,2e-05,1.81048]
[1778210470232,48.38,79559.73,12.7,0.9841,2e-05,1.81102]
[1778210472246,48.38,79558.63,12.7,0.98408,2e-05,1.81358]
[1778210477281,48.39,79558.82,12.7,0.98407,2e-05,1.8148]
[1778210482316,48.4,79558.67,12.7,0.98405,2e-05,1.81661]
[1778210487351,48.41,79558.54,12.7,0.98403,2e-05,1.81835]
[1778210488358,48.41,79557.07,12.7,0.984,2e-05,1.82123]
[1778210490372,48.42,79555.75,12.7,0.98397,2e-05,1.82413]
[1778210495411,48.42,79555.19,12.7,0.98397,2e-05,1.82364]
[1778210498432,48.43,79564.08,12.7,0.98412,2e-05,1.80899]
[1778210499439,48.43,79569.87,12.7,0.98422,2e-05,1.79925]
[1778210500446,48.43,79571.39,12.7,0.98425,2e-05,1.79695]
[1778210505482,48.44,79571.52,12.7,0.98423,2e-05,1.79841]
[1778210510517,48.45,79572.18,12.7,0.98423,2e-05,1.79895]
[1778210515552,48.46,79583.4,12.7,0.98441,2e-05,1.78126]
[1778210516559,48.46,79585.48,12.7,0.98444,2e-05,1.77805]
[1778210517566,48.47,79587.39,12.7,0.98447,2e-05,1.77515]
[1778210520587,48.47,79586.49,12.7,0.98444,2e-05,1.77783]
[1778210521594,48.48,79589.35,12.7,0.98449,2e-05,1.7733]
[1778210522601,48.48,79577.43,12.7,0.98428,2e-05,1.79418]
[1778210523608,48.48,79574.78,12.7,0.98422,2e-05,1.79911]
[1778210524617,48.48,79573.47,12.7,0.9842,2e-05,1.80172]
[1778210525622,48.48,79574.61,12.7,0.98421,2e-05,1.80007]
[1778210529650,48.49,79575.66,12.7,0.98422,2e-05,1.79958]
[1778210531664,48.5,79581.01,12.7,0.98431,2e-05,1.791]
[1778210533678,48.5,79582.67,12.7,0.98433,2e-05,1.78884]
[1778210534685,48.5,79581.88,12.7,0.98431,2e-05,1.79055]
[1778210539721,48.51,79581.04,12.7,0.98428,2e-05,1.79373]
[1778210541735,48.52,79582.46,12.7,0.9843,2e-05,1.79196]
[1778210542742,48.52,79585.07,12.7,0.98434,2e-05,1.78781]
[1778210543749,48.52,79586.87,12.7,0.98437,2e-05,1.78507]
[1778210544756,48.52,79593.97,12.7,0.98449,2e-05,1.77325]
[1778210545763,48.52,79592.63,12.7,0.98447,2e-05,1.77592]
[1778210546770,48.53,79593.43,12.7,0.98448,2e-05,1.77493]
[1778210551805,48.54,79595.84,12.7,0.98452,2e-05,1.76979]
[1778210554826,48.55,79594.63,12.7,0.98449,2e-05,1.773]
[1778210559861,48.56,79594.14,12.7,0.98446,2e-05,1.77573]
[1778210565903,48.57,79594.49,12.7,0.98445,2e-05,1.77737]
[1778210566910,48.57,79591.47,12.7,0.98439,2e-05,1.78291]
[1778210567917,48.57,79590.07,12.7,0.98436,2e-05,1.78569]
[1778210568924,48.58,79587.86,12.7,0.98432,2e-05,1.78985]
[1778210569931,48.58,79586.51,12.7,0.98429,2e-05,1.79253]
[1778210571945,48.58,79587.35,12.7,0.9843,2e-05,1.79178]
[1778210572952,48.58,79588.4,12.7,0.98431,2e-05,1.79033]
[1778210575973,48.59,79591.93,12.7,0.98436,2e-05,1.78531]
[1778210576980,48.59,79592.96,12.7,0.98438,2e-05,1.78389]
[1778210577987,48.6,79593.72,12.7,0.98439,2e-05,1.78295]
[1778210578996,48.6,79594.55,12.7,0.9844,2e-05,1.78189]
[1778210581010,48.6,79591.92,12.7,0.98435,2e-05,1.78713]
[1778210582017,48.6,79587.66,12.7,0.98427,2e-05,1.79483]
[1778210583024,48.61,79586.68,12.7,0.98424,2e-05,1.79688]
[1778210588059,48.62,79586.72,12.7,0.98422,2e-05,1.79884]
[1778210590073,48.62,79590.72,12.7,0.98429,2e-05,1.79228]
[1778210591080,48.62,79591.64,12.7,0.9843,2e-05,1.79138]
[1778210593094,48.63,79584.11,12.7,0.98416,2e-05,1.80472]
[1778210594101,48.63,79576.16,12.7,0.98401,2e-05,1.8192]
[1778210595108,48.63,79573.9,12.7,0.98397,2e-05,1.82344]
[1778210596115,48.63,79572.81,12.7,0.98395,2e-05,1.82563]
[1778210597122,48.64,79575.85,12.7,0.984,2e-05,1.82062]
[1778210600143,48.64,79574.82,12.7,0.98397,2e-05,1.8233]
[1778210605178,48.65,79573.8,12.7,0.98394,2e-05,1.82651]
[1778210608199,48.65,79571.39,12.7,0.98389,2e-05,1.83155]
[1778210612227,48.66,79570.35,12.7,0.98388,2e-05,1.83148]
[1778210613234,48.66,79567.83,12.7,0.98383,2e-05,1.83616]
[1778210614241,48.66,79565.93,12.7,0.98379,2e-05,1.83974]
[1778210616255,48.67,79563.23,12.7,0.98374,2e-05,1.84498]
[1778210618269,48.67,79562.14,12.7,0.98372,2e-05,1.84736]
[1778210623304,48.68,79562.08,12.7,0.9837,2e-05,1.8486]
[1778210628339,48.68,79563.6,12.7,0.98372,2e-05,1.84703]
[1778210633376,48.69,79563.41,12.7,0.9837,2e-05,1.84845]
[1778210635390,48.69,79565.94,12.7,0.98375,2e-05,1.84443]
[1778210636397,48.69,79566.88,12.7,0.98376,2e-05,1.843]
[1778210641432,48.7,79566.66,12.7,0.98375,2e-05,1.8445]
[1778210646467,48.7,79569.73,12.7,0.98379,2e-05,1.84022]
[1778210649488,48.71,79568.57,12.7,0.98376,2e-05,1.84294]
[1778210651502,48.71,79566.99,12.7,0.98373,2e-05,1.84616]
[1778210656537,48.72,79567.91,12.7,0.98374,2e-05,1.84561]
[1778210661572,48.72,79567.42,12.7,0.98372,2e-05,1.84753]
[1778210666607,48.73,79567.57,12.7,0.98371,2e-05,1.84828]
[1778210668622,48.73,79568.76,12.7,0.98373,2e-05,1.84659]
[1778210670636,48.73,79565.43,12.7,0.98366,2e-05,1.85286]
[1778210675671,48.74,79564.87,12.7,0.98366,2e-05,1.85185]
[1778210678692,48.74,79566.2,12.7,0.98368,2e-05,1.85009]
[1778210683727,48.75,79568.98,12.7,0.98372,2e-05,1.84618]
[1778210685741,48.75,79570.13,12.7,0.98374,2e-05,1.84457]
[1778210688762,48.76,79575.81,12.7,0.98384,2e-05,1.83524]
[1778210689769,48.76,79579.61,12.7,0.9839,2e-05,1.82883]
[1778210690776,48.76,79582.51,12.7,0.98395,2e-05,1.82401]
[1778210691783,48.76,79581.14,12.7,0.98393,2e-05,1.82664]
[1778210693797,48.76,79582.08,12.7,0.98394,2e-05,1.82549]
[1778210699839,48.77,79582.88,12.7,0.98394,2e-05,1.82557]
[1778210701853,48.77,79581.95,12.7,0.98392,2e-05,1.82768]
[1778210702860,48.78,79580.41,12.7,0.98389,2e-05,1.83061]
[1778210703867,48.78,79574.23,12.7,0.98377,2e-05,1.84166]
[1778210704874,48.78,79572.59,12.7,0.98374,2e-05,1.84475]
[1778210705881,48.78,79569.26,12.7,0.98368,2e-05,1.85082]
[1778210710919,48.79,79569.71,12.7,0.98367,2e-05,1.85104]
[1778210713940,48.79,79571.26,12.7,0.9837,2e-05,1.84891]
[1778210714947,48.79,79570.39,12.7,0.98368,2e-05,1.85065]
[1778210715954,48.79,79569.16,12.7,0.98365,2e-05,1.85301]
[1778210718975,48.79,79565.69,12.7,0.98358,2e-05,1.85972]
[1778210719982,48.8,79566.72,12.7,0.9836,2e-05,1.85808]
[1778210725019,48.8,79565.74,12.7,0.98357,2e-05,1.86074]
[1778210730054,48.81,79564.37,12.7,0.98354,2e-05,1.86405]
[1778210737105,48.81,79564.15,12.7,0.98355,2e-05,1.86269]
[1778210739119,48.82,79562.9,12.7,0.98352,2e-05,1.86525]
[1778210740126,48.82,79561.76,12.7,0.9835,2e-05,1.86744]
[1778210741133,48.82,79562.75,12.7,0.98351,2e-05,1.86586]
[1778210743147,48.82,79561.12,12.7,0.98348,2e-05,1.86909]
[1778210747176,48.82,79566.94,12.7,0.98358,2e-05,1.85948]
[1778210748183,48.82,79571.24,12.7,0.98366,2e-05,1.85207]
[1778210749190,48.83,79572.52,12.7,0.98368,2e-05,1.85001]
[1778210750197,48.83,79571.66,12.7,0.98366,2e-05,1.85172]
[1778210752212,48.83,79570.74,12.7,0.98364,2e-05,1.85375]
[1778210753218,48.83,79569.67,12.7,0.98362,2e-05,1.85603]
[1778210756239,48.83,79571.26,12.7,0.98364,2e-05,1.85381]
[1778210761274,48.84,79570.83,12.7,0.98362,2e-05,1.85555]
[1778210762281,48.84,79568.42,12.7,0.98358,2e-05,1.86]
[1778210763288,48.84,79566.67,12.7,0.98354,2e-05,1.86327]
[1778210768323,48.85,79565.19,12.7,0.98351,2e-05,1.86679]
[1778210769330,48.85,79563.97,12.7,0.98348,2e-05,1.86912]
[1778210772351,48.85,79562.7,12.7,0.98345,2e-05,1.87188]
[1778210777386,48.86,79561.65,12.7,0.98342,2e-05,1.87457]
[1778210778393,48.86,79563.09,12.7,0.98345,2e-05,1.87217]
[1778210784435,48.86,79562.87,12.7,0.98343,2e-05,1.87356]
[1778210787456,48.87,79561.5,12.7,0.9834,2e-05,1.87649]
[1778210788463,48.87,79563.23,12.7,0.98343,2e-05,1.87358]
[1778210789470,48.87,79560.83,12.7,0.98339,2e-05,1.87801]
[1778210790477,48.87,79561.85,12.7,0.98341,2e-05,1.87636]
[1778210791484,48.87,79563.07,12.7,0.98345,2e-05,1.87136]
[1778210793498,48.87,79560.9,12.7,0.98341,2e-05,1.87555]
[1778210794505,48.87,79559.99,12.7,0.98339,2e-05,1.87733]
[1778210799540,48.88,79560.01,12.7,0.98338,2e-05,1.87809]
[1778210800547,48.88,79559.19,12.7,0.98336,2e-05,1.87971]
[1778210802561,48.88,79555.12,12.7,0.98329,2e-05,1.88727]
[1778210803568,48.88,79550.82,12.7,0.9832,2e-05,1.8951]
[1778210805582,48.88,79549.92,12.7,0.98318,2e-05,1.89698]
[1778210807596,48.88,79549.07,12.7,0.98316,2e-05,1.89875]
[1778210808603,48.89,79550.43,12.7,0.98319,2e-05,1.89644]
[1778210811624,48.89,79549.33,12.7,0.98316,2e-05,1.8988]
[1778210815652,48.89,79551.05,12.7,0.98319,2e-05,1.89624]
[1778210818673,48.89,79551.85,12.7,0.9832,2e-05,1.89521]
[1778210821695,48.89,79550.99,12.7,0.98318,2e-05,1.89714]
[1778210823708,48.9,79546.68,12.7,0.9831,2e-05,1.90513]
[1778210824715,48.9,79545.27,12.7,0.98307,2e-05,1.90778]
[1778210829750,48.9,79544.55,12.7,0.98305,2e-05,1.90964]
[1778210833778,48.9,79542.79,12.7,0.98301,2e-05,1.91325]
[1778210838813,48.91,79542.41,12.7,0.983,2e-05,1.91444]
[1778210844855,48.91,79539.63,12.7,0.98294,2e-05,1.92007]
[1778210846869,48.91,79544.17,12.7,0.98303,2e-05,1.91207]
[1778210847876,48.91,79546.45,12.7,0.98307,2e-05,1.90807]
[1778210848883,48.91,79544.18,12.7,0.98302,2e-05,1.91228]
[1778210849763,48.91,79544.18,12.7,0.98302,2e-05,1.91228]
[1778210849890,48.91,79538.61,12.7,0.98292,2e-05,1.92244]
[1778210850897,48.91,79533.32,12.7,0.98281,2e-05,1.93212]
[1778210851904,48.91,79535.41,12.7,0.98288,2e-05,1.92535]
[1778210852911,48.91,79541.2,12.7,0.98299,2e-05,1.91497]
[1778210853918,48.91,79542.1,12.7,0.983,2e-05,1.91345]
[1778210854925,48.91,79543.54,12.7,0.98303,2e-05,1.91097]
[1778210857946,48.92,79544.43,12.7,0.98304,2e-05,1.90971]
[1778210859185,48.92,79544.43,12.7,0.98304,2e-05,1.90971]
[1778210859960,48.92,79561.62,12.7,0.98336,2e-05,1.8792]
[1778210860968,48.92,79561.38,12.7,0.98336,2e-05,1.8798]
[1778210861975,48.92,79556.5,12.7,0.98327,2e-05,1.88867]
[1778210867010,48.92,79556.29,12.7,0.98325,2e-05,1.88982]
[1778210872048,48.93,79556.44,12.7,0.98325,2e-05,1.89033]
[1778210877083,48.93,79555.51,12.7,0.98322,2e-05,1.89276]
[1778210879097,48.94,79556.5,12.7,0.98324,2e-05,1.89129]
[1778210881111,48.94,79560.93,12.7,0.98332,2e-05,1.8837]
[1778210882118,48.94,79557.62,12.7,0.98325,2e-05,1.88977]
[1778210883125,48.94,79552.67,12.7,0.98316,2e-05,1.89878]
[1778210885139,48.94,79556.94,12.7,0.98324,2e-05,1.89142]
[1778210886146,48.94,79562.04,12.7,0.98333,2e-05,1.88248]
[1778210888160,48.94,79562.93,12.7,0.98334,2e-05,1.88123]
[1778210893195,48.95,79563.06,12.7,0.98334,2e-05,1.88185]
[1778210898230,48.95,79563.22,12.7,0.98333,2e-05,1.8824]
[1778210902258,48.96,79570.63,12.7,0.98346,2e-05,1.86991]
[1778210906287,48.96,79569.11,12.7,0.98343,2e-05,1.87332]
[1778210911321,48.97,79570.14,12.7,0.98346,2e-05,1.86938]
[1778210912328,48.97,79570.99,12.7,0.98348,2e-05,1.86805]
[1778210916356,48.97,79573.79,12.7,0.98352,2e-05,1.86384]
[1778210921391,48.98,79574.35,12.7,0.98352,2e-05,1.8638]
[1778210926426,48.98,79574.79,12.7,0.98352,2e-05,1.86397]
[1778210931461,48.99,79574.34,12.7,0.9835,2e-05,1.86588]
[1778210936496,48.99,79574.61,12.7,0.9835,2e-05,1.8663]
[1778210941531,49.0,79575.35,12.7,0.9835,2e-05,1.86588]
[1778210942538,49.0,79576.12,12.7,0.98351,2e-05,1.8647]
[1778210943545,49.0,79577.69,12.7,0.98354,2e-05,1.86212]
[1778210948580,49.01,79578.17,12.7,0.98354,2e-05,1.8622]
[1778210953615,49.01,79578.4,12.7,0.98353,2e-05,1.86273]
[1778210954622,49.01,79579.35,12.7,0.98355,2e-05,1.86125]
[1778210959657,49.02,79579.4,12.7,0.98354,2e-05,1.86213]
[1778210964692,49.03,79578.42,12.7,0.98351,2e-05,1.86481]
[1778210968722,49.03,79572.37,12.7,0.98339,2e-05,1.87624]
[1778210969728,49.03,79570.38,12.7,0.98335,2e-05,1.87993]
[1778210974763,49.04,79570.76,12.7,0.98338,2e-05,1.87705]
[1778210979798,49.04,79570.83,12.7,0.98337,2e-05,1.87771]
[1778210981813,49.04,79571.79,12.7,0.98339,2e-05,1.87631]
[1778210984834,49.04,79572.71,12.7,0.9834,2e-05,1.87514]
[1778210990876,49.05,79572.62,12.7,0.98339,2e-05,1.87623]
[1778210994904,49.05,79571.54,12.7,0.98336,2e-05,1.87873]
[1778210996918,49.05,79573.42,12.7,0.98339,2e-05,1.87568]
[1778210999944,49.06,79574.34,12.7,0.9834,2e-05,1.8745]
[1778211004979,49.06,79579.24,12.7,0.98349,2e-05,1.86658]
[1778211005986,49.06,79581.16,12.7,0.98352,2e-05,1.86336]
[1778211008000,49.06,79578.04,12.7,0.98346,2e-05,1.8692]
[1778211010014,49.07,79576.53,12.7,0.98343,2e-05,1.87218]
[1778211015056,49.07,79577.25,12.7,0.98344,2e-05,1.87166]
[1778211020091,49.08,79577.8,12.7,0.98344,2e-05,1.87144]
[1778211022105,49.08,79579.11,12.7,0.98346,2e-05,1.86942]
[1778211023112,49.08,79578.09,12.7,0.98344,2e-05,1.87138]
[1778211024119,49.08,79577.24,12.7,0.98342,2e-05,1.87303]
[1778211029154,49.08,79580.06,12.7,0.98347,2e-05,1.86877]
[1778211030161,49.08,79581.22,12.7,0.98349,2e-05,1.86687]
[1778211032176,49.09,79580.61,12.7,0.9835,2e-05,1.86526]
[1778211033182,49.09,79579.34,12.7,0.98347,2e-05,1.86765]
[1778211038217,49.09,79580.19,12.7,0.98348,2e-05,1.8669]
[1778211043252,49.1,79582.31,12.7,0.98351,2e-05,1.86391]
[1778211046273,49.1,79585.36,12.7,0.98356,2e-05,1.85901]
[1778211051308,49.1,79584.4,12.7,0.98354,2e-05,1.8615]
[1778211056343,49.11,79584.83,12.7,0.98354,2e-05,1.86154]
[1778211061378,49.11,79586.67,12.7,0.98356,2e-05,1.85909]
[1778211062398,49.11,79586.67,12.7,0.98356,2e-05,1.85909]
[1778211062478,49.11,79592.09,12.7,0.98366,2e-05,1.84976]
[1778211063392,49.11,79600.62,12.7,0.98381,2e-05,1.83505]
[1778211064399,49.12,79602.25,12.7,0.98384,2e-05,1.83243]
[1778211067420,49.12,79603.08,12.7,0.98385,2e-05,1.83162]
[1778211072455,49.13,79602.76,12.7,0.98383,2e-05,1.83327]
[1778211074469,49.13,79606.3,12.7,0.98389,2e-05,1.82757]
[1778211076352,49.13,79606.12,12.7,0.98389,2e-05,1.8281]
[1778211076483,49.13,79596.39,12.7,0.98371,2e-05,1.84525]
[1778211077354,49.13,79596.39,12.7,0.98371,2e-05,1.84525]
[1778211077490,49.13,79594.32,12.7,0.98367,2e-05,1.8491]
[1778211078497,49.13,79591.71,12.7,0.98362,2e-05,1.85387]
[1778211082525,49.14,79588.9,12.7,0.98356,2e-05,1.85956]
[1778211083532,49.14,79587.94,12.7,0.98354,2e-05,1.86143]
[1778211085546,49.14,79589.11,12.7,0.98356,2e-05,1.85972]
[1778211088567,49.14,79590.31,12.7,0.98357,2e-05,1.85813]
[1778211089574,49.15,79591.56,12.7,0.98359,2e-05,1.85611]
[1778211094609,49.15,79592.24,12.7,0.98362,2e-05,1.85299]
[1778211096623,49.15,79590.19,12.7,0.98358,2e-05,1.85694]
[1778211097630,49.15,79588.31,12.7,0.98354,2e-05,1.86041]
[1778211102665,49.16,79588.59,12.7,0.98354,2e-05,1.86073]
[1778211107700,49.16,79588.31,12.7,0.98353,2e-05,1.862]
[1778211108707,49.16,79582.95,12.7,0.98343,2e-05,1.87159]
[1778211109714,49.17,79581.35,12.7,0.98339,2e-05,1.87454]
[1778211110721,49.17,79582.11,12.7,0.98341,2e-05,1.87333]
[1778211114749,49.17,79578.82,12.7,0.98334,2e-05,1.87966]
[1778211116763,49.17,79580.11,12.7,0.98336,2e-05,1.87762]
[1778211121798,49.17,79584.35,12.7,0.98343,2e-05,1.87074]
[1778211124819,49.18,79591.18,12.7,0.98356,2e-05,1.85913]
[1778211125826,49.18,79592.48,12.7,0.98358,2e-05,1.857]
[1778211126833,49.18,79594.66,12.7,0.98362,2e-05,1.85334]
[1778211127840,49.18,79598.08,12.7,0.98368,2e-05,1.84753]
[1778211128848,49.18,79599.53,12.7,0.9837,2e-05,1.84518]
[1778211133886,49.19,79599.35,12.7,0.98369,2e-05,1.84642]
[1778211135897,49.19,79598.4,12.7,0.98367,2e-05,1.84845]
[1778211137911,49.19,79599.87,12.7,0.98369,2e-05,1.84625]
[1778211140932,49.19,79601.57,12.7,0.98372,2e-05,1.84386]
[1778211142079,49.19,79601.57,12.7,0.98372,2e-05,1.84386]
[1778211141939,49.19,79602.68,12.7,0.98373,2e-05,1.84212]
[1778211142946,49.2,79612.15,12.7,0.9839,2e-05,1.82589]
[1778211143954,49.2,79614.09,12.7,0.98394,2e-05,1.82277]
[1778211145971,49.2,79606.05,12.7,0.98379,2e-05,1.83717]
[1778211147983,49.2,79606.87,12.7,0.9838,2e-05,1.83617]
[1778211148990,49.2,79608.0,12.7,0.98382,2e-05,1.83442]
[1778211152013,49.21,79609.14,12.7,0.98385,2e-05,1.83015]
[1778211154026,49.21,79613.35,12.7,0.98393,2e-05,1.82332]
[1778211159061,49.22,79612.61,12.7,0.9839,2e-05,1.8258]
[1778211160068,49.22,79610.17,12.7,0.98385,2e-05,1.83026]
[1778211161075,49.22,79607.6,12.7,0.9838,2e-05,1.83495]
[1778211163089,49.22,79608.58,12.7,0.98382,2e-05,1.8337]
[1778211166110,49.23,79605.5,12.7,0.98375,2e-05,1.83974]
[1778211167117,49.23,79602.25,12.7,0.98369,2e-05,1.84561]
[1778211171145,49.23,79601.36,12.7,0.98367,2e-05,1.84801]
[1778211173159,49.24,79602.88,12.7,0.98369,2e-05,1.84579]
[1778211178196,49.24,79602.42,12.7,0.98367,2e-05,1.84766]
[1778211180208,49.25,79594.76,12.7,0.98353,2e-05,1.86149]
[1778211181215,49.25,79591.0,12.7,0.98346,2e-05,1.86828]
[1778211182222,49.25,79590.14,12.7,0.98344,2e-05,1.86997]
[1778211187257,49.25,79589.67,12.7,0.98342,2e-05,1.87167]
[1778211189271,49.25,79590.64,12.7,0.98344,2e-05,1.8703]
[1778211193299,49.26,79596.74,12.7,0.98354,2e-05,1.86026]
[1778211194306,49.26,79601.47,12.7,0.98363,2e-05,1.85217]
[1778211195313,49.26,79604.4,12.7,0.98368,2e-05,1.84726]
[1778211197327,49.26,79609.56,12.7,0.98377,2e-05,1.8387]
[1778211198334,49.26,79610.89,12.7,0.98379,2e-05,1.83662]
[1778211202362,49.27,79608.97,12.7,0.98374,2e-05,1.84087]
[1778211203369,49.27,79606.55,12.7,0.9837,2e-05,1.84531]
[1778211204376,49.27,79607.87,12.7,0.98372,2e-05,1.84323]
[1778211208404,49.28,79608.83,12.7,0.98373,2e-05,1.84244]
[1778211209411,49.28,79609.77,12.7,0.98374,2e-05,1.84103]
[1778211213439,49.28,79611.26,12.7,0.98378,2e-05,1.83638]
[1778211215454,49.29,79612.84,12.7,0.98381,2e-05,1.83411]
[1778211216460,49.29,79614.41,12.7,0.98383,2e-05,1.83163]
[1778211218474,49.29,79616.25,12.7,0.98386,2e-05,1.82893]
[1778211219481,49.29,79618.0,12.7,0.98389,2e-05,1.82616]
[1778211220488,49.29,79619.76,12.7,0.98392,2e-05,1.82337]
[1778211225523,49.3,79620.29,12.7,0.98392,2e-05,1.82374]
[1778211227537,49.31,79619.17,12.7,0.98389,2e-05,1.82617]
[1778211231565,49.31,79618.1,12.7,0.98386,2e-05,1.82901]
[1778211233579,49.31,79616.33,12.7,0.98383,2e-05,1.83256]
[1778211236600,49.32,79617.34,12.7,0.98384,2e-05,1.83153]
[1778211238614,49.32,79619.22,12.7,0.98387,2e-05,1.82875]
[1778211242642,49.33,79620.29,12.7,0.98387,2e-05,1.82786]
[1778211245663,49.33,79619.32,12.7,0.98385,2e-05,1.83026]
[1778211246670,49.33,79618.12,12.7,0.98383,2e-05,1.83257]
[1778211250699,49.34,79616.86,12.7,0.98379,2e-05,1.83568]
[1778211253720,49.34,79615.93,12.7,0.98377,2e-05,1.83798]
[1778211258755,49.35,79616.37,12.7,0.98377,2e-05,1.83835]
[1778211260769,49.35,79617.7,12.7,0.98379,2e-05,1.8365]
[1778211261776,49.35,79618.62,12.7,0.9838,2e-05,1.83513]
[1778211262783,49.36,79620.13,12.7,0.98382,2e-05,1.83298]
[1778211267818,49.36,79619.66,12.7,0.9838,2e-05,1.83496]
[1778211269832,49.37,79620.65,12.7,0.98381,2e-05,1.83372]
[1778211270839,49.37,79617.86,12.7,0.98376,2e-05,1.83878]
[1778211272853,49.37,79616.92,12.7,0.98377,2e-05,1.83789]
[1778211273860,49.37,79613.92,12.7,0.98371,2e-05,1.84332]
[1778211276881,49.37,79614.72,12.7,0.98372,2e-05,1.84259]
[1778211281916,49.38,79614.62,12.7,0.9837,2e-05,1.84386]
[1778211284937,49.39,79616.87,12.7,0.98374,2e-05,1.84062]
[1778211285944,49.39,79618.1,12.7,0.98376,2e-05,1.83871]
[1778211286951,49.39,79620.03,12.7,0.98379,2e-05,1.8356]
[1778211289972,49.39,79619.12,12.7,0.98377,2e-05,1.83788]
[1778211290979,49.39,79616.99,12.7,0.98372,2e-05,1.84181]
[1778211295008,49.4,79619.52,12.7,0.98376,2e-05,1.83832]
[1778211297021,49.4,79620.57,12.7,0.98378,2e-05,1.83697]
[1778211300042,49.41,79619.59,12.7,0.98375,2e-05,1.83936]
[1778211305077,49.41,79618.98,12.7,0.98373,2e-05,1.84156]
[1778211306084,49.41,79617.95,12.7,0.98371,2e-05,1.84357]
[1778211311119,49.42,79617.83,12.7,0.98369,2e-05,1.84487]
[1778211315147,49.43,79618.6,12.7,0.9837,2e-05,1.8444]
[1778211319187,49.43,79616.38,12.7,0.98365,2e-05,1.84911]
[1778211321201,49.43,79614.85,12.7,0.98362,2e-05,1.85219]
[1778211326236,49.44,79614.09,12.7,0.98359,2e-05,1.85453]
[1778211330264,49.44,79615.33,12.7,0.98361,2e-05,1.85317]
[1778211332278,49.45,79614.32,12.7,0.98361,2e-05,1.85235]
[1778211336306,49.45,79608.73,12.7,0.9835,2e-05,1.86292]
[1778211339327,49.45,79606.75,12.7,0.98346,2e-05,1.86695]
[1778211344362,49.46,79609.79,12.7,0.9835,2e-05,1.86253]
[1778211348391,49.46,79606.76,12.7,0.98344,2e-05,1.86858]
[1778211352419,49.47,79610.27,12.7,0.9835,2e-05,1.86314]
[1778211353428,49.47,79613.3,12.7,0.98355,2e-05,1.85804]
[1778211358462,49.48,79613.88,12.7,0.98355,2e-05,1.858]
[1778211363497,49.48,79612.98,12.7,0.98352,2e-05,1.86055]
[1778211364504,49.48,79613.85,12.7,0.98354,2e-05,1.85922]
[1778211370546,49.49,79613.32,12.7,0.98352,2e-05,1.86129]
[1778211371553,49.49,79616.06,12.7,0.98357,2e-05,1.85671]
[1778211374574,49.49,79620.5,12.7,0.98364,2e-05,1.84958]
[1778211375581,49.49,79622.35,12.7,0.98367,2e-05,1.84658]
[1778211376588,49.5,79625.14,12.7,0.98372,2e-05,1.84195]
[1778211377595,49.5,79624.09,12.7,0.9837,2e-05,1.844]
[1778211379609,49.5,79621.39,12.7,0.98364,2e-05,1.84911]
[1778211380616,49.5,79619.26,12.7,0.9836,2e-05,1.85302]
[1778211385651,49.51,79619.46,12.7,0.9836,2e-05,1.85367]
[1778211387665,49.51,79621.02,12.7,0.98362,2e-05,1.85135]
[1778211388672,49.51,79621.82,12.7,0.98363,2e-05,1.85017]
[1778211389679,49.51,79622.78,12.7,0.98365,2e-05,1.8487]
[1778211391693,49.51,79624.69,12.7,0.98371,2e-05,1.84282]
[1778211393708,49.52,79626.28,12.7,0.98373,2e-05,1.8405]
[1778211394715,49.52,79625.02,12.7,0.9837,2e-05,1.84289]
[1778211395722,49.52,79623.55,12.7,0.98368,2e-05,1.84565]
[1778211396729,49.52,79620.91,12.7,0.98363,2e-05,1.85044]
[1778211398743,49.52,79619.43,12.7,0.98359,2e-05,1.85341]
[1778211402771,49.53,79618.28,12.7,0.98357,2e-05,1.85619]
[1778211403778,49.53,79617.0,12.7,0.98354,2e-05,1.8586]
[1778211404785,49.53,79615.35,12.7,0.98351,2e-05,1.86167]
[1778211405792,49.53,79614.48,12.7,0.98349,2e-05,1.86337]
[1778211410827,49.54,79613.02,12.7,0.98345,2e-05,1.86678]
[1778211415862,49.54,79612.93,12.7,0.98344,2e-05,1.86778]
[1778211416869,49.54,79612.08,12.7,0.98343,2e-05,1.86943]
[1778211419891,49.54,79610.04,12.7,0.98338,2e-05,1.87349]
[1778211420899,49.55,79610.94,12.7,0.9834,2e-05,1.87208]
[1778211426940,49.55,79610.45,12.7,0.98338,2e-05,1.87404]
[1778211429961,49.56,79611.32,12.7,0.98339,2e-05,1.87298]
[1778211431975,49.56,79610.45,12.7,0.98337,2e-05,1.87482]
[1778211432982,49.56,79611.38,12.7,0.98339,2e-05,1.87335]
[1778211440031,49.56,79610.86,12.7,0.98337,2e-05,1.87536]
[1778211445066,49.57,79610.91,12.7,0.98336,2e-05,1.87605]
[1778211453122,49.58,79610.53,12.7,0.98336,2e-05,1.87493]
[1778211455136,49.58,79609.36,12.7,0.98334,2e-05,1.8773]
[1778211459164,49.58,79610.58,12.7,0.98336,2e-05,1.87577]
[1778211461178,49.58,79613.23,12.7,0.9834,2e-05,1.87144]
[1778211466215,49.59,79613.61,12.7,0.9834,2e-05,1.8716]
[1778211467222,49.59,79610.96,12.7,0.98335,2e-05,1.87641]
[1778211479306,49.6,79610.37,12.7,0.98332,2e-05,1.87929]
[1778211482329,49.6,79608.75,12.7,0.98328,2e-05,1.88259]
[1778211486357,49.61,79609.75,12.7,0.9833,2e-05,1.88143]
[1778211488371,49.61,79612.3,12.7,0.98334,2e-05,1.87725]
[1778211494413,49.61,79612.15,12.7,0.98333,2e-05,1.87845]
[1778211499448,49.62,79611.92,12.7,0.98332,2e-05,1.87963]
[1778211501462,49.62,79612.76,12.7,0.98333,2e-05,1.87846]
[1778211504483,49.62,79610.06,12.7,0.98327,2e-05,1.88366]
[1778211509518,49.63,79609.91,12.7,0.98326,2e-05,1.88465]
[1778211516568,49.63,79610.2,12.7,0.98328,2e-05,1.88215]
[1778211521603,49.64,79610.2,12.7,0.98328,2e-05,1.88289]
[1778211522610,49.64,79609.13,12.7,0.98325,2e-05,1.88492]
[1778211523617,49.64,79610.61,12.7,0.98328,2e-05,1.88246]
[1778211524624,49.64,79609.7,12.7,0.98326,2e-05,1.88421]
[1778211526638,49.64,79610.86,12.7,0.98328,2e-05,1.88247]
[1778211528652,49.64,79612.66,12.7,0.98331,2e-05,1.8796]
[1778211533687,49.65,79612.86,12.7,0.98331,2e-05,1.88002]
[1778211536708,49.65,79613.81,12.7,0.98332,2e-05,1.87881]
[1778211538723,49.65,79611.85,12.7,0.98328,2e-05,1.88256]
[1778211539730,49.65,79612.69,12.7,0.98329,2e-05,1.88123]
[1778211544765,49.66,79611.34,12.7,0.98326,2e-05,1.88434]
[1778211547797,49.66,79602.73,12.7,0.9831,2e-05,1.89996]
[1778211548804,49.66,79599.58,12.7,0.98304,2e-05,1.90565]
[1778211550818,49.66,79600.47,12.7,0.98305,2e-05,1.90429]
[1778211552837,49.66,79606.62,12.7,0.98316,2e-05,1.89362]
[1778211553844,49.66,79607.67,12.7,0.98318,2e-05,1.8919]
[1778211554851,49.67,79609.12,12.7,0.98321,2e-05,1.88947]
[1778211558879,49.67,79606.87,12.7,0.98316,2e-05,1.89396]
[1778211559886,49.67,79605.55,12.7,0.98313,2e-05,1.89641]
[1778211561059,49.67,79603.64,12.7,0.9831,2e-05,1.89991]
[1778211561900,49.67,79604.64,12.7,0.98311,2e-05,1.89826]
[1778211565928,49.67,79606.34,12.7,0.98314,2e-05,1.89572]
[1778211570966,49.68,79605.86,12.7,0.98313,2e-05,1.89717]
[1778211572980,49.68,79605.08,12.7,0.98313,2e-05,1.89575]
[1778211573987,49.68,79603.91,12.7,0.98311,2e-05,1.89795]
[1778211577008,49.68,79605.2,12.7,0.98313,2e-05,1.89603]
[1778211582044,49.68,79610.87,12.7,0.98323,2e-05,1.88665]
[1778211583051,49.69,79613.63,12.7,0.98328,2e-05,1.88192]
[1778211585065,49.69,79614.53,12.7,0.98329,2e-05,1.88063]
[1778211590100,49.69,79614.51,12.7,0.98329,2e-05,1.88141]
[1778211595135,49.7,79614.84,12.7,0.98328,2e-05,1.88171]
[1778211600170,49.7,79615.27,12.7,0.98328,2e-05,1.88169]
[1778211602184,49.7,79612.42,12.7,0.98323,2e-05,1.88699]
[1778211606214,49.71,79614.06,12.7,0.98325,2e-05,1.88467]
[1778211611249,49.71,79613.99,12.7,0.98324,2e-05,1.8855]
[1778211616284,49.71,79613.99,12.7,0.98324,2e-05,1.8862]
[1778211622327,49.72,79613.51,12.7,0.98322,2e-05,1.88787]
[1778211625348,49.72,79616.37,12.7,0.98327,2e-05,1.88324]
[1778211626355,49.72,79618.67,12.7,0.98331,2e-05,1.87935]
[1778211627363,49.72,79617.85,12.7,0.98329,2e-05,1.88093]
[1778211629376,49.73,79617.04,12.7,0.98327,2e-05,1.88264]
[1778211631390,49.73,79620.56,12.7,0.98336,2e-05,1.87373]
[1778211632397,49.73,79623.24,12.7,0.98341,2e-05,1.86921]
[1778211636425,49.73,79621.64,12.7,0.98337,2e-05,1.87265]
[1778211638439,49.73,79622.96,12.7,0.98339,2e-05,1.87066]
[1778211645488,49.74,79622.33,12.7,0.98337,2e-05,1.87289]
[1778211646495,49.74,79623.41,12.7,0.98339,2e-05,1.87116]
[1778211651530,49.75,79623.86,12.7,0.98339,2e-05,1.87118]
[1778211655558,49.75,79622.95,12.7,0.98337,2e-05,1.87341]
[1778211656565,49.75,79621.24,12.7,0.98333,2e-05,1.87656]
[1778211657572,49.75,79617.55,12.7,0.98326,2e-05,1.88318]
[1778211659586,49.75,79616.6,12.7,0.98324,2e-05,1.88512]
[1778211661600,49.75,79617.42,12.7,0.98325,2e-05,1.88396]
[1778211666635,49.76,79610.57,12.7,0.98312,2e-05,1.89669]
[1778211667642,49.76,79607.95,12.7,0.98307,2e-05,1.90143]
[1778211669657,49.76,79606.38,12.7,0.98304,2e-05,1.90442]
[1778211670663,49.76,79605.01,12.7,0.98301,2e-05,1.90695]
[1778211672677,49.76,79607.45,12.7,0.98306,2e-05,1.90283]
[1778211673684,49.76,79608.49,12.7,0.98307,2e-05,1.90109]
[1778211678719,49.77,79606.54,12.7,0.98303,2e-05,1.90509]
[1778211683754,49.77,79606.83,12.7,0.98303,2e-05,1.90509]
[1778211685768,49.77,79609.11,12.7,0.98307,2e-05,1.90126]
[1778211686775,49.77,79610.37,12.7,0.98309,2e-05,1.89915]
[1778211687782,49.77,79612.01,12.7,0.98312,2e-05,1.89637]
[1778211690803,49.77,79614.51,12.7,0.98317,2e-05,1.89232]
[1778211695838,49.78,79615.93,12.7,0.98321,2e-05,1.88744]
[1778211696845,49.78,79616.79,12.7,0.98323,2e-05,1.88606]
[1778211700873,49.78,79613.94,12.7,0.98317,2e-05,1.89161]
[1778211701880,49.78,79611.07,12.7,0.98311,2e-05,1.89679]
[1778211702887,49.78,79608.4,12.7,0.98306,2e-05,1.90161]
[1778211705908,49.79,79607.14,12.7,0.98304,2e-05,1.90416]
[1778211707922,49.79,79605.43,12.7,0.983,2e-05,1.90739]
[1778211708929,49.79,79606.38,12.7,0.98302,2e-05,1.90581]
[1778211710943,49.79,79607.45,12.7,0.98304,2e-05,1.90412]
[1778211715978,49.79,79614.01,12.7,0.98315,2e-05,1.89308]
[1778211721015,49.8,79614.31,12.7,0.98315,2e-05,1.89317]
[1778211722022,49.8,79612.27,12.7,0.98311,2e-05,1.89688]
[1778211727057,49.8,79612.06,12.7,0.9831,2e-05,1.89783]
[1778211731086,49.8,79614.21,12.7,0.98314,2e-05,1.89449]
[1778211737128,49.81,79614.64,12.7,0.98314,2e-05,1.89443]
[1778211740149,49.81,79615.51,12.7,0.98315,2e-05,1.89325]
[1778211745184,49.81,79615.2,12.7,0.98314,2e-05,1.89438]
[1778211750220,49.81,79615.2,12.7,0.98313,2e-05,1.89495]
[1778211752234,49.82,79617.82,12.7,0.98321,2e-05,1.88753]
[1778211754248,49.82,79620.57,12.7,0.98325,2e-05,1.88295]
[1778211759284,49.82,79621.21,12.7,0.98326,2e-05,1.88261]
[1778211762304,49.82,79618.81,12.7,0.98321,2e-05,1.88722]
[1778211767339,49.83,79620.59,12.7,0.98324,2e-05,1.88472]
[1778211768347,49.83,79621.35,12.7,0.98325,2e-05,1.88352]
[1778211773381,49.83,79621.34,12.7,0.98324,2e-05,1.88419]
[1778211778416,49.84,79620.64,12.7,0.98322,2e-05,1.88607]
[1778211783451,49.84,79621.17,12.7,0.98323,2e-05,1.88577]
[1778211785465,49.84,79622.15,12.7,0.98324,2e-05,1.8843]
[1778211788486,49.84,79620.96,12.7,0.98321,2e-05,1.88677]
[1778211794528,49.85,79621.46,12.7,0.98322,2e-05,1.88663]
[1778211799563,49.85,79620.57,12.7,0.98319,2e-05,1.88881]
[1778211805605,49.86,79621.05,12.7,0.98319,2e-05,1.88869]
[1778211812654,49.86,79620.64,12.7,0.9832,2e-05,1.88722]
[1778211815675,49.86,79622.83,12.7,0.98324,2e-05,1.88374]
[1778211817689,49.87,79624.47,12.7,0.98327,2e-05,1.88113]
[1778211821717,49.87,79623.5,12.7,0.98325,2e-05,1.88335]
[1778211822724,49.87,79624.26,12.7,0.98326,2e-05,1.88215]
[1778211827759,49.87,79624.0,12.7,0.98325,2e-05,1.88326]
[1778211833802,49.88,79624.05,12.7,0.98324,2e-05,1.88393]
[1778211839844,49.88,79624.05,12.7,0.98323,2e-05,1.88469]
[1778211842865,49.88,79625.04,12.7,0.98325,2e-05,1.88333]
[1778211847900,49.89,79625.77,12.7,0.98325,2e-05,1.88269]
[1778211848907,49.89,79624.82,12.7,0.98323,2e-05,1.88448]
[1778211849914,49.89,79625.7,12.7,0.98325,2e-05,1.88307]
[1778211850921,49.89,79627.75,12.7,0.98328,2e-05,1.87961]
[1778211851928,49.89,79628.92,12.7,0.98331,2e-05,1.87771]
[1778211853942,49.89,79632.06,12.7,0.98336,2e-05,1.87251]
[1778211855958,49.89,79631.0,12.7,0.98334,2e-05,1.87465]
[1778211860993,49.9,79631.35,12.7,0.98334,2e-05,1.87477]
[1778211866029,49.9,79631.32,12.7,0.98333,2e-05,1.87555]
[1778211871064,49.91,79631.34,12.7,0.98335,2e-05,1.87322]
[1778211876099,49.91,79631.46,12.7,0.98334,2e-05,1.87374]
[1778211881134,49.92,79632.04,12.7,0.98334,2e-05,1.87346]
[1778211882141,49.92,79631.01,12.7,0.98332,2e-05,1.8754]
[1778211887176,49.92,79629.91,12.7,0.9833,2e-05,1.87804]
[1778211888306,49.92,79628.88,12.7,0.98328,2e-05,1.87998]
[1778211894225,49.93,79629.53,12.7,0.98328,2e-05,1.87967]
[1778211896239,49.93,79630.94,12.7,0.9833,2e-05,1.87748]
[1778211900267,49.93,79630.01,12.7,0.98328,2e-05,1.87967]
[1778211901274,49.93,79631.33,12.7,0.9833,2e-05,1.8775]
[1778211904295,49.94,79630.4,12.7,0.98328,2e-05,1.87954]
[1778211910337,49.94,79631.05,12.7,0.98328,2e-05,1.87923]
[1778211914365,49.94,79632.54,12.7,0.98331,2e-05,1.87718]
[1778211920407,49.95,79632.78,12.7,0.9833,2e-05,1.87759]
[1778211923428,49.95,79634.19,12.7,0.98332,2e-05,1.87555]
[1778211925459,49.95,79635.0,12.7,0.98333,2e-05,1.87442]
[1778211926466,49.95,79632.32,12.7,0.98328,2e-05,1.87938]
[1778211927473,49.96,79630.4,12.7,0.98325,2e-05,1.88287]
[1778211930494,49.96,79628.92,12.7,0.98321,2e-05,1.88584]
[1778211931501,49.96,79627.38,12.7,0.98321,2e-05,1.88563]
[1778211933515,49.96,79626.11,12.7,0.98318,2e-05,1.8881]
[1778211935529,49.96,79625.31,12.7,0.98317,2e-05,1.88973]
[1778211936536,49.96,79620.64,12.7,0.98308,2e-05,1.89805]
[1778211937543,49.96,79619.6,12.7,0.98306,2e-05,1.89998]
[1778211942578,49.97,79620.47,12.7,0.98307,2e-05,1.89895]
[1778211944592,49.97,79619.6,12.7,0.98305,2e-05,1.90068]
[1778211949627,49.97,79618.7,12.7,0.98303,2e-05,1.90277]
[1778211958690,49.97,79618.66,12.7,0.98302,2e-05,1.90372]
[1778211960705,49.98,79619.43,12.7,0.98303,2e-05,1.90256]
[1778211961711,49.98,79626.73,12.7,0.98317,2e-05,1.88983]
[1778211962718,49.98,79628.64,12.7,0.9832,2e-05,1.88661]
[1778211966749,49.98,79639.72,12.7,0.9834,2e-05,1.86779]
[1778211967756,49.98,79639.95,12.7,0.9834,2e-05,1.86755]
[1778211968764,49.98,79642.53,12.7,0.98345,2e-05,1.86324]
[1778211972791,49.99,79641.38,12.7,0.98342,2e-05,1.86589]
[1778211974449,49.99,79641.97,12.7,0.98343,2e-05,1.86502]
[1778211974461,49.99,79641.97,12.7,0.98343,2e-05,1.86502]
[1778211974805,49.99,79646.34,12.7,0.98351,2e-05,1.85761]
[1778211975812,49.99,79650.46,12.7,0.98358,2e-05,1.85067]
[1778211976819,49.99,79652.18,12.7,0.98361,2e-05,1.8479]
[1778211977826,49.99,79653.38,12.7,0.98363,2e-05,1.84602]
[1778211978834,49.99,79651.05,12.7,0.98358,2e-05,1.85022]
[1778211979840,49.99,79648.3,12.7,0.98353,2e-05,1.85515]
[1778211981854,50.0,79644.31,12.7,0.98346,2e-05,1.8624]
[1778211982861,50.0,79643.49,12.7,0.98344,2e-05,1.86398]
[1778211983868,50.0,79642.05,12.7,0.98341,2e-05,1.86663]
[1778211984875,50.0,79634.82,12.7,0.98328,2e-05,1.87936]
[1778211986894,50.0,79633.55,12.7,0.98325,2e-05,1.88183]
[1778211990920,50.0,79634.5,12.7,0.98326,2e-05,1.88067]
[1778211995955,50.01,79634.66,12.7,0.98329,2e-05,1.878]
[1778211996963,50.01,79637.16,12.7,0.98333,2e-05,1.87377]
[1778211997969,50.01,79638.36,12.7,0.98335,2e-05,1.87181]
[1778212001997,50.01,79639.32,12.7,0.98336,2e-05,1.87069]
[1778212007032,50.02,79639.03,12.7,0.98335,2e-05,1.87187]
[1778212012067,50.02,79638.66,12.7,0.98334,2e-05,1.87318]
[1778212014081,50.02,79635.4,12.7,0.98327,2e-05,1.87912]
[1778212015088,50.02,79632.73,12.7,0.98322,2e-05,1.8839]
[1778212017108,50.02,79633.85,12.7,0.98324,2e-05,1.88217]
[1778212020129,50.03,79631.21,12.7,0.98319,2e-05,1.88713]
[1778212021136,50.03,79629.19,12.7,0.98315,2e-05,1.89077]
[1778212026171,50.03,79627.5,12.7,0.98312,2e-05,1.89423]
[1778212031206,50.03,79628.26,12.7,0.98312,2e-05,1.89338]
[1778212033220,50.03,79630.55,12.7,0.98316,2e-05,1.88956]
[1778212035235,50.03,79632.19,12.7,0.98319,2e-05,1.8869]
[1778212036242,50.03,79630.45,12.7,0.98316,2e-05,1.89005]
[1778212037249,50.04,79629.41,12.7,0.98314,2e-05,1.89198]
[1778212038256,50.04,79630.37,12.7,0.98316,2e-05,1.89039]
[1778212039263,50.04,79629.48,12.7,0.98314,2e-05,1.89205]
[1778212043291,50.04,79628.34,12.7,0.98311,2e-05,1.89445]
[1778212045305,50.04,79629.33,12.7,0.98313,2e-05,1.8929]
[1778212050341,50.04,79629.98,12.7,0.98314,2e-05,1.89225]
[1778212055375,50.05,79629.46,12.7,0.98315,2e-05,1.89063]
[1778212060473,50.05,79629.1,12.7,0.98314,2e-05,1.89177]
[1778212062424,50.05,79623.81,12.7,0.98304,2e-05,1.90126]
[1778212064438,50.05,79622.94,12.7,0.98302,2e-05,1.90297]
[1778212069473,50.05,79623.36,12.7,0.98302,2e-05,1.90264]
[1778212071487,50.05,79622.49,12.7,0.983,2e-05,1.90434]
[1778212076522,50.06,79622.83,12.7,0.983,2e-05,1.90416]
[1778212081559,50.06,79623.93,12.7,0.98302,2e-05,1.90263]
[1778212084580,50.06,79624.8,12.7,0.98303,2e-05,1.90136]
[1778212089617,50.06,79624.7,12.7,0.98303,2e-05,1.90206]
[1778212094653,50.07,79624.51,12.7,0.98302,2e-05,1.90283]
[1778212099687,50.07,79624.92,12.7,0.98302,2e-05,1.90254]
[1778212102127,50.07,79624.6,12.7,0.98301,2e-05,1.90328]
[1778212102195,50.07,79624.6,12.7,0.98301,2e-05,1.90328]
[1778212102708,50.07,79613.19,12.7,0.9828,2e-05,1.92353]
[1778212103715,50.07,79611.02,12.7,0.98276,2e-05,1.92744]
[1778212104722,50.07,79608.16,12.7,0.9827,2e-05,1.93257]
[1778212109757,50.07,79607.55,12.7,0.98269,2e-05,1.93383]
[1778212110764,50.07,79608.48,12.7,0.98271,2e-05,1.93221]
[1778212111771,50.07,79607.67,12.7,0.98272,2e-05,1.9306]
[1778212113785,50.07,79605.5,12.7,0.98268,2e-05,1.93454]
[1778212114793,50.07,79604.36,12.7,0.98265,2e-05,1.9366]
[1778212118821,50.07,79603.54,12.7,0.98264,2e-05,1.93817]
[1778212119828,50.07,79595.39,12.7,0.98248,2e-05,1.9528]
[1778212120835,50.07,79593.42,12.7,0.98244,2e-05,1.95633]
[1778212121842,50.07,79583.68,12.7,0.98226,2e-05,1.9739]
[1778212122849,50.07,79581.97,12.7,0.98222,2e-05,1.97696]
[1778212123856,50.07,79581.02,12.7,0.98221,2e-05,1.97864]
[1778212124863,50.07,79582.26,12.7,0.98223,2e-05,1.97634]
[1778212126877,50.07,79583.37,12.7,0.98225,2e-05,1.97424]
[1778212129898,50.07,79582.42,12.7,0.98224,2e-05,1.97582]
[1778212134933,50.07,79583.25,12.7,0.98226,2e-05,1.97405]
[1778212135941,50.07,79586.93,12.7,0.98233,2e-05,1.96733]
[1778212136947,50.07,79590.04,12.7,0.98239,2e-05,1.96167]
[1778212137954,50.07,79593.49,12.7,0.98245,2e-05,1.95543]
[1778212139970,50.07,79592.36,12.7,0.98243,2e-05,1.95741]
[1778212140975,50.07,79593.24,12.7,0.98245,2e-05,1.9558]
[1778212148024,50.07,79592.96,12.7,0.98245,2e-05,1.95613]
[1778212152052,50.07,79599.16,12.7,0.98257,2e-05,1.94493]
[1778212153059,50.07,79601.15,12.7,0.9826,2e-05,1.94138]
[1778212158094,50.07,79601.63,12.7,0.98261,2e-05,1.94059]
[1778212160108,50.07,79600.23,12.7,0.98259,2e-05,1.94313]
[1778212163129,50.07,79598.04,12.7,0.98254,2e-05,1.9471]
[1778212164136,50.07,79596.52,12.7,0.98251,2e-05,1.94983]
[1778212167157,50.07,79597.48,12.7,0.98253,2e-05,1.94814]
[1778212169173,50.07,79599.09,12.7,0.98256,2e-05,1.94528]
[1778212172194,50.07,79600.12,12.7,0.98261,2e-05,1.94039]
[1778212174208,50.07,79599.02,12.7,0.98259,2e-05,1.94241]
[1778212175215,50.07,79598.11,12.7,0.98257,2e-05,1.94407]
[1778212180250,50.07,79597.7,12.7,0.98256,2e-05,1.94492]
[1778212182264,50.07,79596.01,12.7,0.98253,2e-05,1.94799]
[1778212183271,50.07,79592.72,12.7,0.98246,2e-05,1.95392]
[1778212184278,50.07,79590.22,12.7,0.98242,2e-05,1.95842]
[1778212186294,50.07,79588.08,12.7,0.98237,2e-05,1.96228]
[1778212188308,50.07,79587.05,12.7,0.98236,2e-05,1.96412]
[1778212190322,50.07,79583.83,12.7,0.98229,2e-05,1.9699]
[1778212194351,50.07,79582.47,12.7,0.98227,2e-05,1.97227]
[1778212195357,50.07,79583.58,12.7,0.98229,2e-05,1.97022]
[1778212200392,50.07,79584.13,12.7,0.9823,2e-05,1.96905]
[1778212202406,50.07,79586.92,12.7,0.98236,2e-05,1.96393]
[1778212204420,50.07,79585.68,12.7,0.98233,2e-05,1.9661]
[1778212206434,50.07,79583.52,12.7,0.98229,2e-05,1.96993]
[1778212211469,50.07,79584.54,12.7,0.98232,2e-05,1.96783]
[1778212216504,50.06,79584.31,12.7,0.98231,2e-05,1.96798]
[1778212221539,50.06,79584.08,12.7,0.98231,2e-05,1.96811]
[1778212230602,50.06,79585.03,12.7,0.98234,2e-05,1.96584]
[1778212233623,50.06,79586.12,12.7,0.98239,2e-05,1.96057]
[1778212235638,50.06,79593.45,12.7,0.98253,2e-05,1.94728]
[1778212236645,50.06,79596.23,12.7,0.98258,2e-05,1.94224]
[1778212237652,50.06,79597.38,12.7,0.9826,2e-05,1.94015]
[1778212238659,50.06,79600.07,12.7,0.98265,2e-05,1.93533]
[1778212240673,50.06,79601.14,12.7,0.98268,2e-05,1.9334]
[1778212242687,50.06,79600.31,12.7,0.98266,2e-05,1.93488]
[1778212243694,50.06,79601.19,12.7,0.98268,2e-05,1.93332]
[1778212248729,50.06,79600.23,12.7,0.98266,2e-05,1.93509]
[1778212250743,50.06,79598.7,12.7,0.98263,2e-05,1.93785]
[1778212251750,50.06,79597.83,12.7,0.98261,2e-05,1.93942]
[1778212256787,50.06,79598.29,12.7,0.98262,2e-05,1.93866]
[1778212261829,50.06,79597.78,12.7,0.98261,2e-05,1.93968]
[1778212266857,50.06,79599.51,12.7,0.98264,2e-05,1.9367]
[1778212270885,50.06,79590.79,12.7,0.98247,2e-05,1.95245]
[1778212271902,50.06,79587.9,12.7,0.98242,2e-05,1.95765]
[1778212272905,50.06,79581.21,12.7,0.98229,2e-05,1.96972]
[1778212273912,50.06,79577.8,12.7,0.98222,2e-05,1.97587]
[1778212274919,50.06,79580.04,12.7,0.98227,2e-05,1.97177]
[1778212278947,50.06,79578.5,12.7,0.98224,2e-05,1.97441]
[1778212283992,50.06,79580.05,12.7,0.98227,2e-05,1.97138]
[1778212288020,50.06,79579.1,12.7,0.98225,2e-05,1.97292]
[1778212290034,50.06,79577.78,12.7,0.98223,2e-05,1.97521]
[1778212293056,50.06,79584.38,12.7,0.98239,2e-05,1.95999]
[1778212294062,50.05,79588.16,12.7,0.98246,2e-05,1.95315]
[1778212295069,50.05,79590.12,12.7,0.9825,2e-05,1.94961]
[1778212299097,50.05,79591.36,12.7,0.98252,2e-05,1.94736]
[1778212300104,50.05,79590.41,12.7,0.9825,2e-05,1.94907]
[1778212304132,50.05,79591.99,12.7,0.98253,2e-05,1.94624]
[1778212305139,50.05,79596.72,12.7,0.98262,2e-05,1.93778]
[1778212306146,50.05,79597.66,12.7,0.98264,2e-05,1.93612]
[1778212308160,50.06,79598.7,12.7,0.98266,2e-05,1.93433]
[1778212311181,50.06,79597.31,12.7,0.98263,2e-05,1.93692]
[1778212312188,50.06,79598.21,12.7,0.98265,2e-05,1.93534]
[1778212315209,50.06,79599.19,12.7,0.98267,2e-05,1.93371]
[1778212317223,50.06,79598.37,12.7,0.98265,2e-05,1.93526]
[1778212322260,50.06,79598.55,12.7,0.98265,2e-05,1.93516]
[1778212326287,50.06,79593.25,12.7,0.98255,2e-05,1.94483]
[1778212327294,50.06,79588.28,12.7,0.98245,2e-05,1.95378]
[1778212329308,50.06,79589.25,12.7,0.98247,2e-05,1.95207]
[1778212334343,50.06,79589.46,12.7,0.98247,2e-05,1.95177]
[1778212336357,50.06,79588.61,12.7,0.98246,2e-05,1.95332]
[1778212340385,50.06,79590.19,12.7,0.98249,2e-05,1.95052]
[1778212345420,50.06,79591.1,12.7,0.9825,2e-05,1.94895]
[1778212350456,50.06,79596.85,12.7,0.98261,2e-05,1.93871]
[1778212351462,50.06,79599.38,12.7,0.98269,2e-05,1.93113]
[1778212355748,50.06,79597.44,12.7,0.98265,2e-05,1.93476]
[1778212357504,50.06,79596.33,12.7,0.98263,2e-05,1.93682]
[1778212360526,50.06,79594.3,12.7,0.98259,2e-05,1.94055]
[1778212361533,50.06,79592.34,12.7,0.98255,2e-05,1.94409]
[1778212363547,50.06,79589.72,12.7,0.9825,2e-05,1.94882]
[1778212365561,50.06,79592.2,12.7,0.98255,2e-05,1.9444]
[1778212370596,50.06,79593.65,12.7,0.98257,2e-05,1.94188]
[1778212371604,50.06,79595.2,12.7,0.9826,2e-05,1.93913]
[1778212376639,50.07,79595.03,12.7,0.9826,2e-05,1.93957]
[1778212377646,50.07,79596.34,12.7,0.98262,2e-05,1.93726]
[1778212380668,50.07,79597.49,12.7,0.98264,2e-05,1.93531]
[1778212384695,50.07,79598.33,12.7,0.98266,2e-05,1.93398]
[1778212387716,50.07,79596.82,12.7,0.98263,2e-05,1.93681]
[1778212388723,50.07,79597.73,12.7,0.98264,2e-05,1.93522]
[1778212393758,50.07,79596.96,12.7,0.98263,2e-05,1.93681]
[1778212400807,50.07,79597.17,12.7,0.98263,2e-05,1.93674]
[1778212411884,50.07,79596.51,12.7,0.98264,2e-05,1.93533]
[1778212416919,50.08,79597.48,12.7,0.98265,2e-05,1.93385]
[1778212417926,50.08,79596.38,12.7,0.98263,2e-05,1.93592]
[1778212422961,50.08,79596.62,12.7,0.98263,2e-05,1.93575]
[1778212425982,50.08,79594.09,12.7,0.98258,2e-05,1.94043]
[1778212426989,50.08,79593.18,12.7,0.98256,2e-05,1.9421]
[1778212427997,50.08,79592.14,12.7,0.98254,2e-05,1.944]
[1778212431017,50.08,79590.94,12.7,0.98252,2e-05,1.94625]
[1778212436052,50.08,79589.99,12.7,0.9825,2e-05,1.94809]
[1778212440080,50.08,79588.17,12.7,0.98246,2e-05,1.95143]
[1778212442094,50.08,79589.1,12.7,0.98248,2e-05,1.94977]
[1778212446122,50.08,79584.61,12.7,0.9824,2e-05,1.95788]
[1778212447129,50.08,79582.64,12.7,0.98236,2e-05,1.96142]
[1778212448136,50.08,79584.56,12.7,0.9824,2e-05,1.95794]
[1778212451157,50.08,79583.31,12.7,0.98237,2e-05,1.96015]
[1778212452164,50.08,79580.89,12.7,0.98233,2e-05,1.96449]
[1778212453171,50.08,79579.44,12.7,0.9823,2e-05,1.96708]
[1778212461227,50.08,79578.57,12.7,0.98228,2e-05,1.96835]
[1778212462234,50.08,79577.41,12.7,0.98226,2e-05,1.97041]
[1778212467270,50.08,79577.2,12.7,0.98226,2e-05,1.97054]
[1778212469284,50.08,79578.15,12.7,0.98228,2e-05,1.96872]
[1778212476334,50.07,79578.45,12.7,0.98232,2e-05,1.96468]
[1778212480362,50.07,79587.63,12.7,0.9825,2e-05,1.94794]
[1778212481369,50.07,79590.32,12.7,0.98255,2e-05,1.94309]
[1778212486404,50.07,79589.36,12.7,0.98253,2e-05,1.94474]
[1778212489425,50.07,79590.88,12.7,0.98256,2e-05,1.94198]
[1778212491439,50.07,79589.92,12.7,0.98254,2e-05,1.94367]
[1778212497481,50.07,79590.03,12.7,0.98254,2e-05,1.94341]
[1778212502516,50.07,79590.79,12.7,0.98256,2e-05,1.94199]
[1778212503523,50.07,79589.73,12.7,0.98254,2e-05,1.94387]
[1778212504530,50.07,79588.69,12.7,0.98252,2e-05,1.94573]
[1778212505537,50.07,79587.54,12.7,0.9825,2e-05,1.94777]
[1778212513593,50.07,79586.72,12.7,0.98248,2e-05,1.94907]
[1778212514600,50.07,79584.6,12.7,0.98244,2e-05,1.95285]
[1778212516548,50.07,79584.6,12.7,0.98244,2e-05,1.95285]
[1778212516566,50.07,79584.6,12.7,0.98244,2e-05,1.95285]
[1778212515607,50.07,79580.23,12.7,0.98236,2e-05,1.9607]
[1778212516614,50.07,79578.28,12.7,0.98232,2e-05,1.96417]
[1778212517621,50.07,79571.23,12.7,0.98219,2e-05,1.97689]
[1778212518628,50.07,79569.26,12.7,0.98215,2e-05,1.9804]
[1778212523663,50.07,79568.94,12.7,0.98215,2e-05,1.98057]
[1778212528698,50.06,79569.54,12.7,0.98216,2e-05,1.97907]
[1778212530712,50.06,79570.38,12.7,0.98218,2e-05,1.97739]
[1778212535747,50.06,79571.23,12.7,0.98223,2e-05,1.97233]
[1778212536754,50.06,79573.33,12.7,0.98227,2e-05,1.96846]
[1778212546824,50.06,79572.64,12.7,0.98226,2e-05,1.96911]
[1778212547831,50.06,79570.83,12.7,0.98223,2e-05,1.97233]
[1778212548838,50.06,79572.04,12.7,0.98225,2e-05,1.97007]
[1778212550852,50.06,79571.24,12.7,0.98224,2e-05,1.97139]
[1778212552866,50.06,79572.24,12.7,0.98226,2e-05,1.96945]
[1778212559915,50.05,79571.65,12.7,0.98225,2e-05,1.97009]
[1778212564950,50.05,79571.42,12.7,0.98225,2e-05,1.9702]
[1778212570992,50.05,79571.48,12.7,0.98226,2e-05,1.96973]
[1778212577037,50.05,79571.33,12.7,0.98226,2e-05,1.96964]
[1778212582072,50.05,79571.08,12.7,0.98225,2e-05,1.9698]
[1778212594157,50.04,79571.35,12.7,0.98229,2e-05,1.96543]
[1778212597178,50.04,79568.48,12.7,0.98224,2e-05,1.97048]
[1778212602213,50.04,79568.84,12.7,0.98225,2e-05,1.96953]
[1778212605234,50.04,79565.12,12.7,0.98218,2e-05,1.97611]
[1778212610269,50.03,79564.27,12.7,0.98217,2e-05,1.9773]
[1778212611276,50.03,79562.98,12.7,0.98214,2e-05,1.97957]
[1778212617318,50.03,79560.3,12.7,0.9821,2e-05,1.984]
[1778212619332,50.03,79559.47,12.7,0.98208,2e-05,1.98534]
[1778212620339,50.03,79557.29,12.7,0.98204,2e-05,1.98924]
[1778212621346,50.03,79558.44,12.7,0.98206,2e-05,1.98704]
[1778212628395,50.03,79557.75,12.7,0.98206,2e-05,1.98768]
[1778212635444,50.02,79556.96,12.7,0.98205,2e-05,1.98852]
[1778212637458,50.02,79550.47,12.7,0.98192,2e-05,2.00023]
[1778212638465,50.02,79549.19,12.7,0.9819,2e-05,2.00247]
[1778212641486,50.02,79555.67,12.7,0.98203,2e-05,1.99025]
[1778212642493,50.02,79557.38,12.7,0.98206,2e-05,1.98704]
[1778212643500,50.02,79558.78,12.7,0.98209,2e-05,1.9844]
[1778212644507,50.02,79556.1,12.7,0.98204,2e-05,1.98921]
[1778212645514,50.02,79554.26,12.7,0.982,2e-05,1.9925]
[1778212648535,50.02,79555.34,12.7,0.98203,2e-05,1.99025]
[1778212654578,50.01,79555.72,12.7,0.98207,2e-05,1.98588]
[1778212658606,50.01,79556.66,12.7,0.98209,2e-05,1.98387]
[1778212660620,50.01,79555.37,12.7,0.98207,2e-05,1.98609]
[1778212663641,50.01,79556.23,12.7,0.98208,2e-05,1.9843]
[1778212664648,50.01,79559.9,12.7,0.98216,2e-05,1.97754]
[1778212665655,50.01,79562.14,12.7,0.9822,2e-05,1.97341]
[1778212667669,50.01,79564.07,12.7,0.98224,2e-05,1.9698]
[1778212668676,50.01,79565.26,12.7,0.98226,2e-05,1.9676]
[1778212673716,50.01,79565.61,12.7,0.98227,2e-05,1.96676]
[1778212674723,50.01,79567.98,12.7,0.98232,2e-05,1.96243]
[1778212676737,50.01,79569.2,12.7,0.98234,2e-05,1.96015]
[1778212677744,50.01,79571.17,12.7,0.98238,2e-05,1.95657]
[1778212680399,50.0,79572.65,12.7,0.98241,2e-05,1.95383]
[1778212681772,50.0,79573.45,12.7,0.98243,2e-05,1.95237]
[1778212685800,50.0,79576.55,12.7,0.98249,2e-05,1.94672]
[1778212689828,50.0,79577.47,12.7,0.9825,2e-05,1.94503]
[1778212690835,50.0,79578.33,12.7,0.98252,2e-05,1.94347]
[1778212692849,50.0,79576.75,12.7,0.98249,2e-05,1.9463]
[1778212693856,50.0,79573.32,12.7,0.98243,2e-05,1.95246]
[1778212694863,50.0,79571.42,12.7,0.98239,2e-05,1.95587]
[1778212697884,50.0,79572.25,12.7,0.98241,2e-05,1.95428]
[1778212706948,50.0,79570.95,12.7,0.98238,2e-05,1.95634]
[1778212708962,50.0,79572.3,12.7,0.98241,2e-05,1.95383]
[1778212710976,50.0,79574.98,12.7,0.98246,2e-05,1.94894]
[1778212711983,50.0,79573.58,12.7,0.98246,2e-05,1.94832]
[1778212713997,50.0,79572.59,12.7,0.98244,2e-05,1.95005]
[1778212715008,50.0,79573.91,12.7,0.98247,2e-05,1.94765]
[1778212716011,50.0,79572.63,12.7,0.98245,2e-05,1.94993]
[1778212719032,50.0,79573.62,12.7,0.98247,2e-05,1.94806]
[1778212729102,50.0,79572.83,12.7,0.98245,2e-05,1.94923]
[1778212731116,50.0,79570.88,12.7,0.98242,2e-05,1.95268]
[1778212732123,50.0,79567.66,12.7,0.98235,2e-05,1.95847]
[1778212733130,50.0,79566.57,12.7,0.98233,2e-05,1.9604]
[1778212735144,50.0,79567.43,12.7,0.98235,2e-05,1.95875]
[1778212740181,50.0,79566.09,12.7,0.98233,2e-05,1.96094]
[1778212741189,50.0,79563.44,12.7,0.98228,2e-05,1.96569]
[1778212742196,49.99,79561.82,12.7,0.98225,2e-05,1.96858]
[1778212745217,49.99,79562.97,12.7,0.98227,2e-05,1.96631]
[1778212746224,49.99,79565.27,12.7,0.98232,2e-05,1.96208]
[1778212747231,49.99,79566.17,12.7,0.98233,2e-05,1.96039]
[1778212752266,49.99,79566.88,12.7,0.98235,2e-05,1.95886]
[1778212753273,49.99,79568.1,12.7,0.98237,2e-05,1.9566]
[1778212754280,49.99,79569.79,12.7,0.98241,2e-05,1.95351]
[1778212756294,49.99,79567.73,12.7,0.98237,2e-05,1.95711]
[1778212757301,49.99,79565.18,12.7,0.98232,2e-05,1.96168]
[1778212758308,49.99,79563.37,12.7,0.98229,2e-05,1.96491]
[1778212761329,49.99,79564.21,12.7,0.9823,2e-05,1.96323]
[1778212766364,49.99,79564.05,12.7,0.9823,2e-05,1.96327]
[1778212771399,49.99,79563.61,12.7,0.98232,2e-05,1.96068]
[1778212774420,49.99,79564.47,12.7,0.98234,2e-05,1.95899]
[1778212776434,49.98,79563.04,12.7,0.98232,2e-05,1.9615]
[1778212780462,49.98,79565.46,12.7,0.98236,2e-05,1.95695]
[1778212782476,49.98,79566.25,12.7,0.98238,2e-05,1.95545]
[1778212787511,49.98,79566.86,12.7,0.98239,2e-05,1.95419]
[1778212790533,49.98,79567.98,12.7,0.98242,2e-05,1.95207]
[1778212792547,49.98,79567.13,12.7,0.9824,2e-05,1.95355]
[1778212794561,49.98,79566.32,12.7,0.98239,2e-05,1.95496]
[1778212799596,49.98,79565.66,12.7,0.98237,2e-05,1.95599]
[1778212804631,49.98,79565.35,12.7,0.98237,2e-05,1.95639]
[1778212806645,49.98,79564.26,12.7,0.98235,2e-05,1.9583]
[1778212808659,49.98,79562.79,12.7,0.98232,2e-05,1.96088]
[1778212809666,49.98,79564.44,12.7,0.98235,2e-05,1.95786]
[1778212810673,49.98,79565.45,12.7,0.98237,2e-05,1.956]
[1778212811680,49.98,79568.1,12.7,0.98243,2e-05,1.95119]
[1778212813694,49.98,79569.61,12.7,0.98245,2e-05,1.94843]
[1778212814702,49.98,79568.74,12.7,0.98244,2e-05,1.94998]
[1778212818730,49.98,79564.63,12.7,0.98236,2e-05,1.95734]
[1778212822758,49.98,79565.42,12.7,0.98238,2e-05,1.9558]
[1778212823765,49.98,79569.65,12.7,0.98246,2e-05,1.94814]
[1778212825779,49.98,79570.72,12.7,0.98248,2e-05,1.94619]
[1778212826786,49.98,79569.6,12.7,0.98246,2e-05,1.9482]
[1778212827793,49.98,79568.64,12.7,0.98244,2e-05,1.94992]
[1778212829807,49.98,79570.32,12.7,0.98247,2e-05,1.94686]
[1778212830814,49.98,79571.25,12.7,0.98249,2e-05,1.94518]
[1778212832828,49.98,79572.48,12.7,0.98254,2e-05,1.93984]
[1778212835849,49.98,79573.49,12.7,0.98256,2e-05,1.93803]
[1778212838871,49.98,79572.28,12.7,0.98254,2e-05,1.94021]
[1778212841892,49.98,79573.23,12.7,0.98255,2e-05,1.93851]
[1778212845920,49.98,79574.03,12.7,0.98257,2e-05,1.93708]
[1778212851962,49.98,79573.34,12.7,0.98256,2e-05,1.93834]
[1778212861029,49.98,79576.0,12.7,0.98261,2e-05,1.93356]
[1778212863043,49.98,79577.56,12.7,0.98264,2e-05,1.93078]
[1778212864050,49.98,79579.01,12.7,0.98266,2e-05,1.9282]
[1778212869085,49.98,79578.99,12.7,0.98266,2e-05,1.9283]
[1778212871099,49.98,79576.38,12.7,0.98261,2e-05,1.933]
[1778212876134,49.98,79576.78,12.7,0.98262,2e-05,1.9323]
[1778212879155,49.98,79577.64,12.7,0.98264,2e-05,1.93078]
[1778212883184,49.98,79585.66,12.7,0.98279,2e-05,1.91649]
[1778212884190,49.98,79589.7,12.7,0.98287,2e-05,1.90935]
[1778212888218,49.98,79588.86,12.7,0.98285,2e-05,1.91101]
[1778212890232,49.98,79592.48,12.7,0.98291,2e-05,1.90467]
[1778212892246,49.98,79595.54,12.7,0.983,2e-05,1.89629]
[1778212894260,49.98,79594.76,12.7,0.98298,2e-05,1.8978]
[1778212898288,49.98,79592.13,12.7,0.98293,2e-05,1.90269]
[1778212901309,49.98,79594.05,12.7,0.98296,2e-05,1.89945]
[1778212902316,49.98,79593.27,12.7,0.98295,2e-05,1.90088]
[1778212903323,49.98,79592.42,12.7,0.98293,2e-05,1.90244]
[1778212904330,49.98,79593.33,12.7,0.98295,2e-05,1.90089]
[1778212911379,49.99,79593.93,12.7,0.98296,2e-05,1.90025]
[1778212914400,49.99,79594.78,12.7,0.98297,2e-05,1.89895]
[1778212915407,49.99,79595.54,12.7,0.98298,2e-05,1.89768]
[1778212920442,49.99,79595.63,12.7,0.98298,2e-05,1.89789]
[1778212922456,49.99,79594.25,12.7,0.98295,2e-05,1.90056]
[1778212924470,49.99,79596.83,12.7,0.983,2e-05,1.89615]
[1778212925477,49.99,79600.1,12.7,0.98306,2e-05,1.89039]
[1778212926484,49.99,79599.18,12.7,0.98304,2e-05,1.89218]
[1778212927491,49.99,79597.72,12.7,0.98301,2e-05,1.89485]
[1778212931829,50.0,79597.56,12.7,0.98301,2e-05,1.89538]
[1778212931929,50.0,79597.61,12.7,0.98301,2e-05,1.89538]
[1778212932829,50.0,79597.61,12.7,0.98301,2e-05,1.89538]
[1778212932929,50.0,79607.84,12.7,0.9832,2e-05,1.87749]
[1778212933533,50.0,79608.57,12.7,0.98321,2e-05,1.87633]
[1778212934540,50.0,79607.62,12.7,0.98319,2e-05,1.87811]
[1778212937561,50.0,79606.95,12.7,0.98318,2e-05,1.87963]
[1778212940582,50.0,79606.14,12.7,0.98316,2e-05,1.8814]
[1778212941589,50.0,79605.36,12.7,0.98314,2e-05,1.88288]
[1778212946624,50.01,79602.83,12.7,0.98309,2e-05,1.88788]
[1778212948638,50.01,79601.67,12.7,0.98306,2e-05,1.89013]
[1778212953673,50.01,79600.44,12.7,0.98306,2e-05,1.88973]
[1778212955687,50.01,79597.83,12.7,0.98301,2e-05,1.89452]
[1778212956694,50.01,79599.01,12.7,0.98303,2e-05,1.89253]
[1778212957701,50.01,79597.72,12.7,0.98301,2e-05,1.8949]
[1778212963743,50.02,79602.19,12.7,0.98309,2e-05,1.88756]
[1778212965757,50.02,79604.35,12.7,0.98312,2e-05,1.88397]
[1778212969785,50.02,79607.45,12.7,0.98318,2e-05,1.87897]
[1778212973813,50.02,79606.31,12.7,0.98315,2e-05,1.88145]
[1778212974820,50.02,79605.03,12.7,0.98312,2e-05,1.88382]
[1778212975827,50.02,79602.76,12.7,0.98308,2e-05,1.88791]
[1778212976834,50.02,79603.58,12.7,0.9831,2e-05,1.88658]
[1778212979855,50.03,79605.46,12.7,0.98313,2e-05,1.88361]
[1778212982876,50.03,79604.78,12.7,0.98311,2e-05,1.88515]
[1778212986904,50.03,79603.93,12.7,0.98309,2e-05,1.88709]
[1778212987911,50.03,79600.06,12.7,0.98302,2e-05,1.89401]
[1778212988918,50.03,79598.98,12.7,0.983,2e-05,1.89601]
[1778212991939,50.03,79595.65,12.7,0.98293,2e-05,1.90217]
[1778212992946,50.03,79594.26,12.7,0.9829,2e-05,1.90471]
[1778212994960,50.04,79593.2,12.7,0.98288,2e-05,1.90673]
[1778212997982,50.04,79595.25,12.7,0.98292,2e-05,1.90331]
[1778213001003,50.04,79596.38,12.7,0.98294,2e-05,1.90153]
[1778213002010,50.04,79598.16,12.7,0.98297,2e-05,1.89846]
[1778213003017,50.04,79601.67,12.7,0.98303,2e-05,1.89236]
[1778213005031,50.04,79604.1,12.7,0.98308,2e-05,1.88827]
[1778213007045,50.04,79603.2,12.7,0.98306,2e-05,1.89004]
[1778213009059,50.04,79604.57,12.7,0.98308,2e-05,1.88782]
[1778213011073,50.04,79605.46,12.7,0.98312,2e-05,1.88338]
[1778213013087,50.04,79603.64,12.7,0.98309,2e-05,1.88678]
[1778213016108,50.05,79604.41,12.7,0.9831,2e-05,1.88572]
[1778213017115,50.05,79606.68,12.7,0.98314,2e-05,1.88184]
[1778213018122,50.05,79608.07,12.7,0.98316,2e-05,1.87951]
[1778213019297,50.05,79608.07,12.7,0.98316,2e-05,1.87951]
[1778213019397,50.05,79608.36,12.7,0.98317,2e-05,1.87912]
[1778213023157,50.05,79610.64,12.7,0.98321,2e-05,1.8756]
[1778213024164,50.05,79609.46,12.7,0.98318,2e-05,1.87778]
[1778213025171,50.05,79610.91,12.7,0.98321,2e-05,1.87537]
[1778213026178,50.05,79613.72,12.7,0.98326,2e-05,1.87058]
[1778213029200,50.06,79614.98,12.7,0.98328,2e-05,1.86878]
[1778213030207,50.06,79616.55,12.7,0.98331,2e-05,1.86618]
[1778213031214,50.06,79620.78,12.7,0.98338,2e-05,1.85896]
[1778213034235,50.06,79621.68,12.7,0.98339,2e-05,1.85786]
[1778213036249,50.06,79624.44,12.7,0.98344,2e-05,1.85338]
[1778213039270,50.06,79623.48,12.7,0.98342,2e-05,1.85552]
[1778213042291,50.07,79620.11,12.7,0.98335,2e-05,1.86183]
[1778213043298,50.07,79616.98,12.7,0.98329,2e-05,1.86741]
[1778213049340,50.07,79619.14,12.7,0.98333,2e-05,1.86445]
[1778213055382,50.08,79619.17,12.7,0.98332,2e-05,1.86523]
[1778213057396,50.08,79617.68,12.7,0.98329,2e-05,1.86809]
[1778213062431,50.08,79617.4,12.7,0.98327,2e-05,1.86924]
[1778213067466,50.09,79617.95,12.7,0.98328,2e-05,1.86892]
[1778213072502,50.09,79612.75,12.7,0.9832,2e-05,1.87559]
[1778213073509,50.09,79610.58,12.7,0.98316,2e-05,1.87952]
[1778213077537,50.09,79611.47,12.7,0.98317,2e-05,1.87841]
[1778213081568,50.1,79614.71,12.7,0.98323,2e-05,1.87321]
[1778213082575,50.1,79612.93,12.7,0.98319,2e-05,1.87643]
[1778213084589,50.1,79611.54,12.7,0.98316,2e-05,1.8791]
[1778213087610,50.1,79612.69,12.7,0.98318,2e-05,1.87743]
[1778213090631,50.1,79610.76,12.7,0.98314,2e-05,1.88127]
[1778213095666,50.11,79611.63,12.7,0.98315,2e-05,1.8803]
[1778213096673,50.11,79612.71,12.7,0.98317,2e-05,1.87852]
[1778213097681,50.11,79611.92,12.7,0.98315,2e-05,1.88002]
[1778213101708,50.11,79615.02,12.7,0.98321,2e-05,1.87506]
[1778213104729,50.11,79615.81,12.7,0.98322,2e-05,1.87404]
[1778213106743,50.12,79614.68,12.7,0.98319,2e-05,1.87626]
[1778213107750,50.12,79613.44,12.7,0.98317,2e-05,1.87855]
[1778213111778,50.12,79614.97,12.7,0.98319,2e-05,1.87634]
[1778213112785,50.12,79617.18,12.7,0.98323,2e-05,1.8726]
[1778213115806,50.12,79613.95,12.7,0.98317,2e-05,1.87861]
[1778213120841,50.13,79614.57,12.7,0.98318,2e-05,1.87811]
[1778213125876,50.13,79614.72,12.7,0.98317,2e-05,1.87842]
[1778213126883,50.13,79621.44,12.7,0.9833,2e-05,1.86682]
[1778213127890,50.13,79623.01,12.7,0.98332,2e-05,1.86422]
[1778213128897,50.13,79625.51,12.7,0.98337,2e-05,1.86002]
[1778213132925,50.13,79623.58,12.7,0.98335,2e-05,1.86091]
[1778213133932,50.14,79624.77,12.7,0.98337,2e-05,1.85899]
[1778213135946,50.14,79627.6,12.7,0.98342,2e-05,1.85437]
[1778213140981,50.14,79626.96,12.7,0.9834,2e-05,1.85621]
[1778213141988,50.14,79626.21,12.7,0.98339,2e-05,1.85765]
[1778213146016,50.15,79624.39,12.7,0.98335,2e-05,1.86136]
[1778213147023,50.15,79621.49,12.7,0.98329,2e-05,1.86653]
[1778213148030,50.15,79618.83,12.7,0.98324,2e-05,1.87128]
[1778213149037,50.15,79615.45,12.7,0.98318,2e-05,1.87729]
[1778213158100,50.14,79615.76,12.7,0.98319,2e-05,1.87601]
[1778213161124,50.15,79611.7,12.7,0.98311,2e-05,1.88343]
[1778213162131,50.15,79610.42,12.7,0.98309,2e-05,1.88577]
[1778213167166,50.13,79610.35,12.7,0.98311,2e-05,1.88356]
[1778213172201,50.12,79612.72,12.7,0.98318,2e-05,1.87712]
[1778213174215,50.11,79611.72,12.7,0.98317,2e-05,1.87797]
[1778213177236,50.1,79617.53,12.7,0.98329,2e-05,1.86649]
[1778213178243,50.1,79619.98,12.7,0.98334,2e-05,1.86181]
[1778213180257,50.1,79618.45,12.7,0.98332,2e-05,1.86363]
[1778213181264,50.09,79619.62,12.7,0.98335,2e-05,1.86118]
[1778213182271,50.09,79620.77,12.7,0.98337,2e-05,1.85876]
[1778213184285,50.09,79619.48,12.7,0.98336,2e-05,1.86017]
[1778213185292,50.08,79616.93,12.7,0.98332,2e-05,1.86419]
[1778213186299,50.08,79615.65,12.7,0.9833,2e-05,1.86599]
[1778213187306,50.08,79614.13,12.7,0.98327,2e-05,1.86821]
[1778213192341,50.07,79617.36,12.7,0.98337,2e-05,1.85853]
[1778213193348,50.07,79618.68,12.7,0.98339,2e-05,1.85639]
[1778213197376,50.07,79621.89,12.7,0.98345,2e-05,1.85087]
[1778213199390,50.08,79624.12,12.7,0.98349,2e-05,1.84734]
[1778213202411,50.08,79624.98,12.7,0.9835,2e-05,1.84635]
[1778213203418,50.08,79626.89,12.7,0.98353,2e-05,1.84322]
[1778213204425,50.08,79628.38,12.7,0.98356,2e-05,1.84082]
[1778213206439,50.08,79627.63,12.7,0.98354,2e-05,1.84246]
[1778213212481,50.09,79629.56,12.7,0.98356,2e-05,1.84014]
[1778213213488,50.09,79630.37,12.7,0.98358,2e-05,1.83892]
[1778213218523,50.1,79630.59,12.7,0.98357,2e-05,1.83938]
[1778213219530,50.1,79627.94,12.7,0.98352,2e-05,1.8441]
[1778213225572,50.1,79628.54,12.7,0.98352,2e-05,1.844]
[1778213229600,50.11,79634.94,12.7,0.98363,2e-05,1.83361]
[1778213230607,50.11,79636.25,12.7,0.98366,2e-05,1.83152]
[1778213234635,50.11,79635.41,12.7,0.98363,2e-05,1.83367]
[1778213238663,50.12,79636.54,12.7,0.98365,2e-05,1.83243]
[1778213242691,50.12,79634.6,12.7,0.9836,2e-05,1.83646]
[1778213243698,50.12,79635.55,12.7,0.98362,2e-05,1.83501]
[1778213244705,50.12,79634.45,12.7,0.9836,2e-05,1.83707]
[1778213246721,50.12,79632.46,12.7,0.98356,2e-05,1.84084]
[1778213248735,50.13,79631.7,12.7,0.98354,2e-05,1.84248]
[1778213253770,50.13,79631.89,12.7,0.98356,2e-05,1.83994]
[1778213255784,50.13,79633.69,12.7,0.98359,2e-05,1.83718]
[1778213256791,50.13,79636.26,12.7,0.98364,2e-05,1.83293]
[1778213257798,50.14,79638.22,12.7,0.98367,2e-05,1.82993]
[1778213262833,50.14,79638.28,12.7,0.98366,2e-05,1.83074]
[1778213265854,50.15,79635.92,12.7,0.98361,2e-05,1.83534]
[1778213266861,50.15,79633.88,12.7,0.98357,2e-05,1.83901]
[1778213271896,50.15,79632.98,12.7,0.98355,2e-05,1.8414]
[1778213276932,50.16,79632.5,12.7,0.98353,2e-05,1.84304]
[1778213277939,50.16,79627.03,12.7,0.98343,2e-05,1.85264]
[1778213280960,50.16,79626.26,12.7,0.98341,2e-05,1.85441]
[1778213285995,50.16,79626.3,12.7,0.9834,2e-05,1.85505]
[1778213289016,50.17,79627.53,12.7,0.98342,2e-05,1.85335]
[1778213294051,50.17,79628.38,12.7,0.98343,2e-05,1.8526]
[1778213295058,50.17,79627.1,12.7,0.9834,2e-05,1.85495]
[1778213301100,50.18,79627.01,12.7,0.98339,2e-05,1.85594]
[1778213303114,50.18,79627.98,12.7,0.98341,2e-05,1.85454]
[1778213308149,50.18,79629.05,12.7,0.98342,2e-05,1.85337]
[1778213309156,50.18,79628.3,12.7,0.9834,2e-05,1.85481]
[1778213311170,50.18,79631.46,12.7,0.98349,2e-05,1.84603]
[1778213314191,50.18,79632.44,12.7,0.9835,2e-05,1.84479]
[1778213315198,50.19,79637.21,12.7,0.98359,2e-05,1.83674]
[1778213317213,50.19,79636.15,12.7,0.98357,2e-05,1.83889]
[1778213320234,50.19,79638.58,12.7,0.98361,2e-05,1.83519]
[1778213324262,50.19,79637.06,12.7,0.98357,2e-05,1.83845]
[1778213327289,50.2,79634.8,12.7,0.98353,2e-05,1.8428]
[1778213328296,50.2,79635.69,12.7,0.98354,2e-05,1.84142]
[1778213333332,50.2,79635.53,12.7,0.98353,2e-05,1.84244]
[1778213337359,50.21,79633.01,12.7,0.98348,2e-05,1.84737]
[1778213339373,50.21,79632.11,12.7,0.98346,2e-05,1.8492]
[1778213344413,50.21,79633.28,12.7,0.98347,2e-05,1.84788]
[1778213349448,50.22,79632.98,12.7,0.98346,2e-05,1.8491]
[1778213353476,50.22,79631.45,12.7,0.98343,2e-05,1.85229]
[1778213354483,50.22,79629.81,12.7,0.98339,2e-05,1.85526]
[1778213355490,50.22,79634.64,12.7,0.98348,2e-05,1.84705]
[1778213357504,50.22,79633.53,12.7,0.98346,2e-05,1.84925]
[1778213359518,50.22,79634.33,12.7,0.98347,2e-05,1.84815]
[1778213362539,50.23,79635.36,12.7,0.98348,2e-05,1.8468]
[1778213367574,50.23,79635.67,12.7,0.98348,2e-05,1.84698]
[1778213375630,50.24,79635.31,12.7,0.98349,2e-05,1.84569]
[1778213382679,50.24,79635.28,12.7,0.98348,2e-05,1.84673]
[1778213384693,50.25,79636.09,12.7,0.98349,2e-05,1.84562]
[1778213389728,50.25,79634.68,12.7,0.98346,2e-05,1.84875]
[1778213392749,50.25,79638.14,12.7,0.98352,2e-05,1.8432]
[1778213397784,50.26,79638.79,12.7,0.98352,2e-05,1.84281]
[1778213399798,50.26,79636.49,12.7,0.98348,2e-05,1.84705]
[1778213405840,50.26,79634.02,12.7,0.98342,2e-05,1.85213]
[1778213407854,50.27,79632.41,12.7,0.98339,2e-05,1.85518]
[1778213409953,50.27,79632.41,12.7,0.98339,2e-05,1.85518]
[1778213410055,50.27,79632.41,12.7,0.98339,2e-05,1.85556]
[1778213410878,50.27,79643.98,12.7,0.9836,2e-05,1.83565]
[1778213412892,50.27,79646.44,12.7,0.98364,2e-05,1.83144]
[1778213415913,50.27,79648.95,12.7,0.98369,2e-05,1.82715]
[1778213417927,50.27,79650.32,12.7,0.98371,2e-05,1.82481]
[1778213418935,50.27,79655.52,12.7,0.98381,2e-05,1.81596]
[1778213419532,50.27,79655.52,12.7,0.98381,2e-05,1.81596]
[1778213419942,50.27,79656.91,12.7,0.98383,2e-05,1.8136]
[1778213420948,50.27,79658.63,12.7,0.98386,2e-05,1.81069]
[1778213421955,50.26,79661.99,12.7,0.98393,2e-05,1.80403]
[1778213423969,50.26,79662.86,12.7,0.98395,2e-05,1.80256]
[1778213425983,50.26,79661.65,12.7,0.98392,2e-05,1.8046]
[1778213431018,50.26,79659.43,12.7,0.98391,2e-05,1.80536]
[1778213436054,50.26,79657.76,12.7,0.98388,2e-05,1.80819]
[1778213437060,50.26,79658.91,12.7,0.9839,2e-05,1.80624]
[1778213438067,50.26,79660.1,12.7,0.98392,2e-05,1.80423]
[1778213439074,50.26,79663.05,12.7,0.98398,2e-05,1.79925]
[1778213440081,50.26,79664.13,12.7,0.98399,2e-05,1.79743]
[1778213442095,50.26,79665.78,12.7,0.98402,2e-05,1.79465]
[1778213446123,50.26,79674.89,12.7,0.98418,2e-05,1.77936]
[1778213447130,50.26,79677.18,12.7,0.98422,2e-05,1.77554]
[1778213450151,50.26,79675.77,12.7,0.9842,2e-05,1.77789]
[1778213452165,50.26,79673.11,12.7,0.98415,2e-05,1.78234]
[1778213453172,50.26,79667.97,12.7,0.98406,2e-05,1.79097]
[1778213455186,50.26,79666.96,12.7,0.98404,2e-05,1.79266]
[1778213458207,50.26,79666.05,12.7,0.98403,2e-05,1.79419]
[1778213460221,50.26,79668.56,12.7,0.98407,2e-05,1.78997]
[1778213465256,50.26,79668.1,12.7,0.98406,2e-05,1.79075]
[1778213467270,50.26,79667.34,12.7,0.98405,2e-05,1.79202]
[1778213469284,50.26,79668.07,12.7,0.98406,2e-05,1.7908]
[1778213470291,50.26,79665.5,12.7,0.98402,2e-05,1.79512]
[1778213473313,50.26,79666.35,12.7,0.98403,2e-05,1.79369]
[1778213477341,50.26,79665.55,12.7,0.98402,2e-05,1.79504]
[1778213478348,50.26,79664.72,12.7,0.984,2e-05,1.79643]
[1778213481370,50.26,79666.27,12.7,0.98403,2e-05,1.79382]
[1778213483384,50.26,79667.44,12.7,0.98405,2e-05,1.79186]
[1778213486405,50.26,79670.02,12.7,0.9841,2e-05,1.78752]
[1778213488419,50.26,79670.93,12.7,0.98411,2e-05,1.786]
[1778213491440,50.26,79673.9,12.7,0.98419,2e-05,1.77806]
[1778213492447,50.26,79674.66,12.7,0.98421,2e-05,1.77679]
[1778213499496,50.26,79675.26,12.7,0.98422,2e-05,1.77578]
[1778213500503,50.26,79672.63,12.7,0.98417,2e-05,1.78018]
[1778213502518,50.26,79673.81,12.7,0.98419,2e-05,1.77821]
[1778213507553,50.26,79673.4,12.7,0.98418,2e-05,1.77889]
[1778213512634,50.26,79673.89,12.7,0.98419,2e-05,1.77807]
[1778213515609,50.26,79673.09,12.7,0.98418,2e-05,1.77941]
[1778213522658,50.26,79675.74,12.7,0.98422,2e-05,1.77498]
[1778213530715,50.26,79673.13,12.7,0.98418,2e-05,1.77934]
[1778213536757,50.26,79673.35,12.7,0.98418,2e-05,1.77898]
[1778213538772,50.26,79674.4,12.7,0.9842,2e-05,1.77722]
[1778213543807,50.26,79675.01,12.7,0.98421,2e-05,1.7762]
[1778213551867,50.26,79674.35,12.7,0.98423,2e-05,1.77434]
[1778213552874,50.26,79668.25,12.7,0.98412,2e-05,1.78455]
[1778213553881,50.26,79671.84,12.7,0.98418,2e-05,1.77854]
[1778213554888,50.26,79679.21,12.7,0.98431,2e-05,1.76625]
[1778213556905,50.26,79683.19,12.7,0.98438,2e-05,1.75964]
[1778213557912,50.26,79682.36,12.7,0.98436,2e-05,1.76132]
[1778213559926,50.27,79684.26,12.7,0.98439,2e-05,1.75847]
[1778213560933,50.27,79682.53,12.7,0.98436,2e-05,1.76164]
[1778213561940,50.27,79684.99,12.7,0.9844,2e-05,1.75786]
[1778213563954,50.27,79686.5,12.7,0.98442,2e-05,1.75567]
[1778213565968,50.27,79687.68,12.7,0.98444,2e-05,1.75372]
[1778213567982,50.27,79688.52,12.7,0.98446,2e-05,1.75233]
[1778213572010,50.27,79689.66,12.7,0.98448,2e-05,1.75044]
[1778213573017,50.27,79690.66,12.7,0.98449,2e-05,1.74879]
[1778213575031,50.27,79692.69,12.7,0.98453,2e-05,1.74545]
[1778213580066,50.27,79691.8,12.7,0.98451,2e-05,1.74691]
[1778213585101,50.27,79691.87,12.7,0.98451,2e-05,1.7468]
[1778213586108,50.27,79694.45,12.7,0.98456,2e-05,1.74255]
[1778213589129,50.27,79691.94,12.7,0.98452,2e-05,1.74668]
[1778213591143,50.27,79689.09,12.7,0.98446,2e-05,1.75172]
[1778213594164,50.28,79689.97,12.7,0.98447,2e-05,1.75092]
[1778213599199,50.28,79690.56,12.7,0.98448,2e-05,1.74995]
[1778213601213,50.28,79691.38,12.7,0.9845,2e-05,1.74859]
[1778213603227,50.28,79692.52,12.7,0.98452,2e-05,1.74671]
[1778213605241,50.28,79693.39,12.7,0.98453,2e-05,1.74528]
[1778213606248,50.28,79694.94,12.7,0.98456,2e-05,1.74273]
[1778213607339,50.28,79694.94,12.7,0.98456,2e-05,1.74273]
[1778213609269,50.28,79696.66,12.7,0.98459,2e-05,1.7399]
[1778213611047,50.28,79696.55,12.7,0.98458,2e-05,1.74008]
[1778213611283,50.28,79697.88,12.7,0.98463,2e-05,1.73498]
[1778213616318,50.28,79698.13,12.7,0.98464,2e-05,1.73457]
[1778213621353,50.28,79698.03,12.7,0.98463,2e-05,1.73473]
[1778213622360,50.28,79699.72,12.7,0.98466,2e-05,1.73196]
[1778213623367,50.28,79700.62,12.7,0.98468,2e-05,1.73049]
[1778213628402,50.28,79701.23,12.7,0.98469,2e-05,1.72949]
[1778213629409,50.28,79702.43,12.7,0.98471,2e-05,1.72753]
[1778213634444,50.28,79706.45,12.7,0.98478,2e-05,1.72097]
[1778213636458,50.28,79707.72,12.7,0.9848,2e-05,1.7189]
[1778213638472,50.28,79708.54,12.7,0.98481,2e-05,1.71757]
[1778213643507,50.28,79713.34,12.7,0.9849,2e-05,1.70977]
[1778213645521,50.28,79714.91,12.7,0.98492,2e-05,1.70723]
[1778213646528,50.28,79713.74,12.7,0.9849,2e-05,1.70912]
[1778213647535,50.28,79710.59,12.7,0.98485,2e-05,1.71423]
[1778213648542,50.28,79708.81,12.7,0.98482,2e-05,1.71713]
[1778213653577,50.28,79709.09,12.7,0.98482,2e-05,1.71667]
[1778213658612,50.28,79709.59,12.7,0.98483,2e-05,1.71586]
[1778213663647,50.28,79710.01,12.7,0.98484,2e-05,1.71518]
[1778213664654,50.28,79712.17,12.7,0.98488,2e-05,1.71167]
[1778213667675,50.28,79713.61,12.7,0.9849,2e-05,1.70933]
[1778213672713,50.28,79713.48,12.7,0.98492,2e-05,1.70665]
[1778213674724,50.28,79711.01,12.7,0.98488,2e-05,1.71066]
[1778213675731,50.28,79708.51,12.7,0.98484,2e-05,1.71471]
[1778213676738,50.28,79705.29,12.7,0.98478,2e-05,1.71995]
[1778213680766,50.28,79706.57,12.7,0.98481,2e-05,1.71787]
[1778213686810,50.28,79706.47,12.7,0.9848,2e-05,1.71803]
[1778213689831,50.28,79707.83,12.7,0.98483,2e-05,1.71582]
[1778213690838,50.28,79708.72,12.7,0.98484,2e-05,1.71437]
[1778213691845,50.28,79710.16,12.7,0.98487,2e-05,1.71204]
[1778213692852,50.28,79716.42,12.7,0.98497,2e-05,1.7019]
[1778213693859,50.28,79718.33,12.7,0.985,2e-05,1.69882]
[1778213694866,50.28,79716.81,12.7,0.98498,2e-05,1.70127]
[1778213698894,50.28,79717.61,12.7,0.98499,2e-05,1.69998]
[1778213699902,50.28,79715.95,12.7,0.98496,2e-05,1.70266]
[1778213701916,50.28,79715.22,12.7,0.98495,2e-05,1.70384]
[1778213703930,50.28,79709.1,12.7,0.98485,2e-05,1.71376]
[1778213705320,50.28,79708.2,12.7,0.98483,2e-05,1.71522]
[1778213706951,50.28,79707.1,12.7,0.98481,2e-05,1.71701]
[1778213707958,50.28,79714.2,12.7,0.98493,2e-05,1.70549]
[1778213708965,50.28,79715.65,12.7,0.98496,2e-05,1.70314]
[1778213714000,50.28,79716.64,12.7,0.98498,2e-05,1.70154]
[1778213718031,50.28,79714.89,12.7,0.98495,2e-05,1.70437]
[1778213720045,50.28,79713.91,12.7,0.98493,2e-05,1.70596]
[1778213725082,50.28,79713.28,12.7,0.98492,2e-05,1.70698]
[1778213726090,50.28,79712.33,12.7,0.9849,2e-05,1.70852]
[1778213728103,50.28,79709.21,12.7,0.98485,2e-05,1.71358]
[1778213729110,50.28,79707.04,12.7,0.98481,2e-05,1.7171]
[1778213730117,50.28,79706.1,12.7,0.9848,2e-05,1.71863]
[1778213732131,50.28,79705.37,12.7,0.98481,2e-05,1.71692]
[1778213740187,50.28,79699.05,12.7,0.9847,2e-05,1.72723]
[1778213741194,50.28,79700.26,12.7,0.98472,2e-05,1.72525]
[1778213744217,50.28,79701.36,12.7,0.98474,2e-05,1.72345]
[1778213747238,50.28,79699.46,12.7,0.98471,2e-05,1.72656]
[1778213748245,50.28,79678.06,12.7,0.98434,2e-05,1.76181]
[1778213749252,50.28,79671.99,12.7,0.98423,2e-05,1.77192]
[1778213750259,50.28,79670.37,12.7,0.9842,2e-05,1.77462]
[1778213751266,50.28,79668.52,12.7,0.98417,2e-05,1.77771]
[1778213753280,50.28,79669.53,12.7,0.98419,2e-05,1.77602]
[1778213755294,50.28,79668.59,12.7,0.98417,2e-05,1.7776]
[1778213756301,50.28,79667.68,12.7,0.98416,2e-05,1.77912]
[1778213759322,50.28,79669.0,12.7,0.98418,2e-05,1.77691]
[1778213760329,50.28,79667.96,12.7,0.98416,2e-05,1.77865]
[1778213763351,50.28,79668.86,12.7,0.98418,2e-05,1.77714]
[1778213765364,50.28,79666.38,12.7,0.98413,2e-05,1.78129]
[1778213769394,50.28,79665.42,12.7,0.98412,2e-05,1.7829]
[1778213771424,50.28,79667.08,12.7,0.98415,2e-05,1.78012]
[1778213774438,50.28,79668.06,12.7,0.98416,2e-05,1.77848]
[1778213779473,50.28,79667.94,12.7,0.98416,2e-05,1.77868]
[1778213780480,50.28,79675.99,12.7,0.9843,2e-05,1.76525]
[1778213784508,50.28,79675.22,12.7,0.98429,2e-05,1.76653]
[1778213789543,50.28,79676.0,12.7,0.9843,2e-05,1.76524]
[1778213795585,50.28,79676.29,12.7,0.98433,2e-05,1.7618]
[1778213798606,50.28,79679.26,12.7,0.98439,2e-05,1.75687]
[1778213799613,50.28,79683.34,12.7,0.98446,2e-05,1.75012]
[1778213800620,50.28,79686.21,12.7,0.98451,2e-05,1.74538]
[1778213801627,50.28,79687.81,12.7,0.98453,2e-05,1.74275]
[1778213803641,50.28,79688.67,12.7,0.98455,2e-05,1.74133]
[1778213805655,50.28,79687.81,12.7,0.98453,2e-05,1.74275]
[1778213806662,50.28,79688.86,12.7,0.98455,2e-05,1.74102]
[1778213809683,50.28,79687.75,12.7,0.98453,2e-05,1.74285]
[1778213814718,50.28,79688.05,12.7,0.98454,2e-05,1.74235]
[1778213819753,50.28,79690.66,12.7,0.98458,2e-05,1.73806]
[1778213823781,50.28,79691.44,12.7,0.9846,2e-05,1.73678]
[1778213824788,50.28,79692.62,12.7,0.98462,2e-05,1.73484]
[1778213827809,50.28,79691.51,12.7,0.9846,2e-05,1.73666]
[1778213828816,50.28,79692.84,12.7,0.98462,2e-05,1.73448]
[1778213829823,50.28,79692.06,12.7,0.98461,2e-05,1.73576]
[1778213834858,50.28,79693.0,12.7,0.98462,2e-05,1.73422]
[1778213835866,50.28,79691.88,12.7,0.9846,2e-05,1.73605]
[1778213837880,50.28,79692.9,12.7,0.98462,2e-05,1.73438]
[1778213840902,50.28,79692.07,12.7,0.98461,2e-05,1.73574]
[1778213845937,50.28,79692.18,12.7,0.98461,2e-05,1.73556]
[1778213847951,50.28,79693.69,12.7,0.98463,2e-05,1.73308]
[1778213850972,50.28,79695.59,12.7,0.98467,2e-05,1.72997]
[1778213852986,50.28,79697.42,12.7,0.98472,2e-05,1.72406]
[1778213857017,50.28,79696.32,12.7,0.9847,2e-05,1.72586]
[1778213862052,50.28,79696.38,12.7,0.98471,2e-05,1.72576]
[1778213867087,50.28,79696.34,12.7,0.9847,2e-05,1.72583]
[1778213872122,50.28,79696.3,12.7,0.9847,2e-05,1.72589]
[1778213877157,50.28,79695.94,12.7,0.9847,2e-05,1.72648]
[1778213882192,50.28,79696.52,12.7,0.98471,2e-05,1.72553]
[1778213886220,50.28,79695.47,12.7,0.98469,2e-05,1.72725]
[1778213890248,50.28,79696.43,12.7,0.98471,2e-05,1.72568]
[1778213895283,50.28,79696.51,12.7,0.98471,2e-05,1.72555]
[1778213900318,50.28,79697.08,12.7,0.98472,2e-05,1.72462]
[1778213906360,50.28,79695.6,12.7,0.98469,2e-05,1.72704]
[1778213911400,50.28,79696.68,12.7,0.98474,2e-05,1.72236]
[1778213912407,50.28,79704.51,12.7,0.98487,2e-05,1.70961]
[1778213913414,50.28,79707.74,12.7,0.98492,2e-05,1.70438]
[1778213915428,50.28,79707.8,12.7,0.98492,2e-05,1.70428]
[1778213920463,50.28,79707.89,12.7,0.98493,2e-05,1.70414]
[1778213924491,50.28,79706.59,12.7,0.9849,2e-05,1.70624]
[1778213926505,50.28,79707.95,12.7,0.98493,2e-05,1.70404]
[1778213931540,50.28,79707.76,12.7,0.98492,2e-05,1.70435]
[1778213936575,50.28,79707.6,12.7,0.98492,2e-05,1.70461]
[1778213940603,50.28,79710.15,12.7,0.98496,2e-05,1.70048]
[1778213941610,50.28,79712.29,12.7,0.985,2e-05,1.69703]
[1778213943624,50.28,79713.26,12.7,0.98502,2e-05,1.69546]
[1778213948659,50.28,79713.7,12.7,0.98502,2e-05,1.69475]
[1778213951680,50.28,79714.41,12.7,0.98504,2e-05,1.69361]
[1778213956715,50.28,79714.44,12.7,0.98504,2e-05,1.69356]
[1778213958729,50.28,79715.78,12.7,0.98506,2e-05,1.6914]
[1778213959736,50.28,79714.95,12.7,0.98504,2e-05,1.69274]
[1778213961750,50.28,79711.84,12.7,0.98499,2e-05,1.69775]
[1778213962757,50.28,79710.78,12.7,0.98497,2e-05,1.69946]
[1778213964772,50.28,79714.19,12.7,0.98503,2e-05,1.69396]
[1778213965779,50.28,79715.45,12.7,0.98505,2e-05,1.69193]
[1778213966786,50.28,79714.14,12.7,0.98503,2e-05,1.69404]
[1778213970814,50.28,79714.97,12.7,0.98504,2e-05,1.69271]
[1778213972828,50.28,79717.23,12.7,0.98511,2e-05,1.6862]
[1778213977863,50.28,79717.51,12.7,0.98511,2e-05,1.68575]
[1778213981891,50.28,79716.74,12.7,0.9851,2e-05,1.68698]
[1778213986926,50.28,79717.11,12.7,0.9851,2e-05,1.68639]
[1778213987933,50.28,79716.14,12.7,0.98509,2e-05,1.68795]
[1778213988940,50.28,79717.09,12.7,0.9851,2e-05,1.68642]
[1778213994982,50.28,79717.38,12.7,0.98511,2e-05,1.68596]
[1778214000022,50.28,79717.44,12.7,0.98511,2e-05,1.68586]
[1778214001026,50.28,79716.68,12.7,0.9851,2e-05,1.68708]
[1778214002033,50.28,79715.81,12.7,0.98508,2e-05,1.68848]
[1778214007068,50.28,79715.83,12.7,0.98508,2e-05,1.68844]
[1778214012104,50.28,79716.0,12.7,0.98509,2e-05,1.68817]
[1778214013111,50.28,79718.57,12.7,0.98513,2e-05,1.68405]
[1778214014118,50.28,79722.58,12.7,0.9852,2e-05,1.67762]
[1778214018146,50.28,79723.67,12.7,0.98521,2e-05,1.67588]
[1778214023181,50.28,79723.35,12.7,0.98521,2e-05,1.67639]
[1778214027209,50.28,79722.55,12.7,0.9852,2e-05,1.67767]
[1778214028216,50.28,79721.66,12.7,0.98518,2e-05,1.6791]
[1778214029223,50.28,79719.12,12.7,0.98514,2e-05,1.68316]
[1778214030230,50.28,79716.92,12.7,0.9851,2e-05,1.68669]
[1778214031237,50.28,79715.23,12.7,0.9851,2e-05,1.68653]
[1778214032244,50.28,79714.46,12.7,0.98508,2e-05,1.68777]
[1778214036272,50.28,79716.48,12.7,0.98512,2e-05,1.68453]
[1778214041308,50.28,79715.65,12.7,0.9851,2e-05,1.68586]
[1778214043321,50.28,79716.4,12.7,0.98512,2e-05,1.68465]
[1778214048356,50.28,79717.18,12.7,0.98513,2e-05,1.6834]
[1778214053391,50.28,79715.76,12.7,0.98511,2e-05,1.68568]
[1778214054398,50.28,79712.6,12.7,0.98505,2e-05,1.69076]
[1778214057419,50.28,79711.61,12.7,0.98503,2e-05,1.69257]
[1778214058426,50.28,79710.57,12.7,0.98502,2e-05,1.69408]
[1778214059433,50.28,79708.74,12.7,0.98499,2e-05,1.69687]
[1778214060440,50.28,79706.23,12.7,0.98495,2e-05,1.70075]
[1778214064468,50.27,79707.64,12.7,0.98498,2e-05,1.69778]
[1778214065475,50.27,79708.39,12.7,0.98499,2e-05,1.6964]
[1778214066482,50.27,79707.47,12.7,0.98498,2e-05,1.69772]
[1778214071517,50.26,79706.74,12.7,0.98498,2e-05,1.69806]
[1778214072525,50.26,79707.65,12.7,0.98499,2e-05,1.69643]
[1778214074539,50.26,79708.98,12.7,0.98502,2e-05,1.69396]
[1778214076553,50.26,79709.94,12.7,0.98504,2e-05,1.69209]
[1778214080581,50.25,79709.2,12.7,0.98503,2e-05,1.69267]
[1778214083602,50.25,79709.97,12.7,0.98505,2e-05,1.69098]
[1778214084609,50.25,79711.15,12.7,0.98507,2e-05,1.68893]
[1778214089644,50.25,79710.1,12.7,0.98506,2e-05,1.69043]
[1778214095686,50.24,79709.96,12.7,0.98509,2e-05,1.68692]
[1778214098707,50.25,79708.89,12.7,0.98506,2e-05,1.68929]
[1778214100722,50.26,79706.83,12.7,0.98502,2e-05,1.69379]
[1778214101728,50.26,79703.71,12.7,0.98496,2e-05,1.69921]
[1778214102735,50.26,79702.32,12.7,0.98493,2e-05,1.70183]
[1778214103742,50.26,79703.33,12.7,0.98495,2e-05,1.70057]
[1778214107770,50.27,79705.16,12.7,0.98496,2e-05,1.6991]
[1778214111798,50.28,79707.69,12.7,0.98499,2e-05,1.69653]
[1778214113812,50.29,79708.48,12.7,0.98499,2e-05,1.69602]
[1778214115826,50.29,79709.25,12.7,0.985,2e-05,1.69554]
[1778214116833,50.29,79712.3,12.7,0.98505,2e-05,1.69101]
[1778214117840,50.3,79713.38,12.7,0.98506,2e-05,1.68966]
[1778214118847,50.3,79714.28,12.7,0.98507,2e-05,1.6886]
[1778214121868,50.31,79715.08,12.7,0.98507,2e-05,1.68849]
[1778214122875,50.31,79713.33,12.7,0.98504,2e-05,1.6917]
[1778214123882,50.31,79714.27,12.7,0.98505,2e-05,1.69057]
[1778214124889,50.31,79713.52,12.7,0.98503,2e-05,1.69216]
[1778214128917,50.32,79714.44,12.7,0.98503,2e-05,1.69221]
[1778214134959,50.34,79713.91,12.7,0.985,2e-05,1.69533]
[1778214136973,50.34,79714.68,12.7,0.98501,2e-05,1.69484]
[1778214142018,50.34,79714.48,12.7,0.98501,2e-05,1.69435]
[1778214147056,50.33,79714.35,12.7,0.98502,2e-05,1.69374]
[1778214148063,50.33,79716.49,12.7,0.98506,2e-05,1.69013]
[1778214153098,50.33,79715.84,12.7,0.98508,2e-05,1.68752]
[1778214158133,50.33,79715.17,12.7,0.98507,2e-05,1.68844]
[1778214162161,50.33,79716.72,12.7,0.98509,2e-05,1.68596]
[1778214164175,50.33,79717.46,12.7,0.98511,2e-05,1.68477]
[1778214169212,50.33,79717.32,12.7,0.9851,2e-05,1.68499]
[1778214170218,50.33,79718.51,12.7,0.98512,2e-05,1.68308]
[1778214173239,50.33,79720.37,12.7,0.98515,2e-05,1.68011]
[1778214174246,50.33,79722.53,12.7,0.98519,2e-05,1.67665]
[1778214175253,50.33,79723.8,12.7,0.98521,2e-05,1.67462]
[1778214178019,50.33,79723.8,12.7,0.98521,2e-05,1.67462]
[1778214178080,50.33,79723.8,12.7,0.98521,2e-05,1.67462]
[1778214178096,50.32,79724.13,12.7,0.98522,2e-05,1.6737]
[1778214178274,50.32,79731.62,12.7,0.98535,2e-05,1.66178]
[1778214179281,50.32,79735.74,12.7,0.98541,2e-05,1.65525]
[1778214184316,50.32,79736.0,12.7,0.98542,2e-05,1.65484]
[1778214189351,50.32,79736.29,12.7,0.98542,2e-05,1.65438]
[1778214192372,50.32,79735.49,12.7,0.98541,2e-05,1.65565]
[1778214197407,50.32,79735.88,12.7,0.98542,2e-05,1.65503]
[1778214202442,50.32,79735.17,12.7,0.9854,2e-05,1.65615]
[1778214203449,50.32,79736.01,12.7,0.98542,2e-05,1.65482]
[1778214208484,50.32,79735.56,12.7,0.98541,2e-05,1.65554]
[1778214212512,50.32,79734.64,12.7,0.98542,2e-05,1.65415]
[1778214217547,50.32,79735.1,12.7,0.98544,2e-05,1.65249]
[1778214222990,50.32,79734.9,12.7,0.98543,2e-05,1.65281]
[1778214227617,50.32,79737.1,12.7,0.98547,2e-05,1.64934]
[1778214232652,50.32,79737.03,12.7,0.98547,2e-05,1.64945]
[1778214235674,50.32,79738.04,12.7,0.98548,2e-05,1.64785]
[1778214237688,50.32,79738.82,12.7,0.9855,2e-05,1.64662]
[1778214239702,50.32,79737.9,12.7,0.98548,2e-05,1.64807]
[1778214241716,50.32,79738.72,12.7,0.9855,2e-05,1.64678]
[1778214246752,50.32,79739.04,12.7,0.9855,2e-05,1.64628]
[1778214247759,50.32,79741.22,12.7,0.98554,2e-05,1.64285]
[1778214251787,50.32,79740.32,12.7,0.98552,2e-05,1.64426]
[1778214253801,50.32,79738.05,12.7,0.98548,2e-05,1.64784]
[1778214257829,50.32,79736.74,12.7,0.98546,2e-05,1.6499]
[1778214262864,50.32,79736.23,12.7,0.98545,2e-05,1.65071]
[1778214267899,50.29,79735.66,12.7,0.98549,2e-05,1.64699]
[1778214272934,50.26,79736.58,12.7,0.98558,2e-05,1.6381]
[1778214277969,50.23,79736.64,12.7,0.98563,2e-05,1.6334]
[1778214283004,50.2,79736.19,12.7,0.98567,2e-05,1.6295]
[1778214288039,50.17,79736.79,12.7,0.98572,2e-05,1.62397]
[1778214291061,50.15,79729.56,12.7,0.98563,2e-05,1.63254]
[1778214292068,50.14,79727.79,12.7,0.98561,2e-05,1.6344]
[1778214293075,50.14,79726.74,12.7,0.98561,2e-05,1.63513]
[1778214294082,50.13,79710.69,12.7,0.98535,2e-05,1.65961]
[1778214295089,50.13,79702.12,12.7,0.98522,2e-05,1.67237]
[1778214296096,50.12,79703.69,12.7,0.98526,2e-05,1.66892]
[1778214301131,50.09,79708.14,12.7,0.98538,2e-05,1.65716]
[1778214302138,50.08,79710.67,12.7,0.98543,2e-05,1.6522]
[1778214306166,50.06,79709.45,12.7,0.98545,2e-05,1.65043]
[1778214307173,50.05,79710.98,12.7,0.98548,2e-05,1.64707]
[1778214308180,50.05,79712.87,12.7,0.98552,2e-05,1.64315]
[1778214309187,50.04,79715.12,12.7,0.98557,2e-05,1.63867]
[1778214310194,50.04,79714.29,12.7,0.98556,2e-05,1.63905]
[1778214313215,50.02,79715.15,12.7,0.98561,2e-05,1.63492]
[1778214314222,50.01,79714.01,12.7,0.9856,2e-05,1.63579]
[1778214319258,49.98,79711.82,12.7,0.98561,2e-05,1.63462]
[1778214320264,49.98,79708.52,12.7,0.98556,2e-05,1.63891]
[1778214325299,49.95,79708.79,12.7,0.98562,2e-05,1.63385]
[1778214328320,49.93,79706.4,12.7,0.98561,2e-05,1.63485]
[1778214329327,49.92,79703.02,12.7,0.98556,2e-05,1.63927]
[1778214330334,49.92,79704.4,12.7,0.98559,2e-05,1.63616]
[1778214332348,49.9,79701.98,12.7,0.98559,2e-05,1.63531]
[1778214332465,49.9,79701.98,12.7,0.98559,2e-05,1.63531]
[1778214333355,49.9,79700.49,12.7,0.98558,2e-05,1.63674]
[1778214334362,49.89,79699.5,12.7,0.98557,2e-05,1.63738]
[1778214335369,49.89,79700.51,12.7,0.9856,2e-05,1.63485]
[1778214336376,49.88,79699.73,12.7,0.9856,2e-05,1.63516]
[1778214338390,49.87,79700.87,12.7,0.98563,2e-05,1.6315]
[1778214340361,49.86,79700.54,12.7,0.98564,2e-05,1.6311]
[1778214341411,49.85,79698.93,12.7,0.98563,2e-05,1.63179]
[1778214343425,49.84,79698.05,12.7,0.98563,2e-05,1.63133]
[1778214344432,49.83,79688.33,12.7,0.98548,2e-05,1.64582]
[1778214345439,49.83,79687.13,12.7,0.98547,2e-05,1.6468]
[1778214346446,49.82,79684.86,12.7,0.98545,2e-05,1.64949]
[1778214349467,49.8,79685.75,12.7,0.98549,2e-05,1.64527]
[1778214352489,49.78,79684.59,12.7,0.9855,2e-05,1.64433]
[1778214358531,49.77,79684.07,12.7,0.98552,2e-05,1.64236]
[1778214359538,49.77,79682.46,12.7,0.98549,2e-05,1.64492]
[1778214361552,49.77,79681.24,12.7,0.98547,2e-05,1.64687]
[1778214362559,49.77,79680.16,12.7,0.98545,2e-05,1.64859]
[1778214363566,49.77,79679.13,12.7,0.98544,2e-05,1.65024]
[1778214367594,49.77,79672.01,12.7,0.98532,2e-05,1.66165]
[1778214368872,49.77,79673.04,12.7,0.98534,2e-05,1.65999]
[1778214370615,49.77,79671.94,12.7,0.98532,2e-05,1.66176]
[1778214375650,49.77,79671.39,12.7,0.98531,2e-05,1.66264]
[1778214377664,49.77,79669.38,12.7,0.98527,2e-05,1.66588]
[1778214378671,49.77,79667.74,12.7,0.98525,2e-05,1.66852]
[1778214381125,49.77,79670.17,12.7,0.98529,2e-05,1.6646]
[1778214381692,49.77,79671.59,12.7,0.98531,2e-05,1.66232]
[1778214384713,49.77,79670.69,12.7,0.9853,2e-05,1.66377]
[1778214387734,49.77,79672.17,12.7,0.98532,2e-05,1.66139]
[1778214388741,49.77,79673.76,12.7,0.98535,2e-05,1.65884]
[1778214389748,49.77,79674.79,12.7,0.98536,2e-05,1.65718]
[1778214390755,49.77,79673.65,12.7,0.98535,2e-05,1.65901]
[1778214391762,49.77,79671.64,12.7,0.98534,2e-05,1.65938]
[1778214394783,49.77,79673.46,12.7,0.98537,2e-05,1.65646]
[1778214398811,49.77,79672.5,12.7,0.98535,2e-05,1.658]
[1778214403846,49.77,79671.42,12.7,0.98533,2e-05,1.65974]
[1778214406867,49.77,79669.99,12.7,0.98531,2e-05,1.66203]
[1778214408881,49.77,79667.89,12.7,0.98527,2e-05,1.66541]
[1778214413919,49.77,79665.93,12.7,0.98524,2e-05,1.66857]
[1778214416940,49.77,79666.86,12.7,0.98526,2e-05,1.66707]
[1778214419961,49.77,79665.73,12.7,0.98524,2e-05,1.66889]
[1778214421975,49.77,79667.81,12.7,0.98527,2e-05,1.66554]
[1778214424996,49.77,79669.51,12.7,0.9853,2e-05,1.66281]
[1778214430031,49.77,79668.19,12.7,0.98528,2e-05,1.66493]
[1778214435066,49.77,79667.83,12.7,0.98527,2e-05,1.66551]
[1778214436073,49.77,79668.97,12.7,0.98529,2e-05,1.66367]
[1778214440101,49.77,79668.11,12.7,0.98528,2e-05,1.66506]
[1778214442115,49.77,79669.85,12.7,0.98531,2e-05,1.66226]
[1778214442779,49.77,79669.85,12.7,0.98531,2e-05,1.66226]
[1778214443122,49.77,79672.95,12.7,0.98536,2e-05,1.65728]
[1778214443785,49.77,79672.95,12.7,0.98536,2e-05,1.65728]
[1778214444129,49.77,79675.95,12.7,0.98541,2e-05,1.65248]
[1778214446143,49.77,79677.02,12.7,0.98543,2e-05,1.65077]
[1778214447150,49.77,79678.12,12.7,0.98544,2e-05,1.64901]
[1778214451179,49.77,79679.63,12.7,0.98549,2e-05,1.64376]
[1778214452186,49.77,79683.02,12.7,0.98555,2e-05,1.63836]
[1778214453193,49.77,79685.56,12.7,0.98559,2e-05,1.63433]
[1778214454200,49.77,79686.43,12.7,0.98561,2e-05,1.63295]
[1778214459235,49.77,79685.41,12.7,0.98559,2e-05,1.63457]
[1778214460242,49.77,79686.46,12.7,0.98561,2e-05,1.6329]
[1778214462256,49.77,79683.87,12.7,0.98556,2e-05,1.63701]
[1778214463263,49.77,79685.87,12.7,0.9856,2e-05,1.63384]
[1778214468298,49.77,79685.8,12.7,0.98559,2e-05,1.63395]
[1778214473333,49.77,79686.25,12.7,0.9856,2e-05,1.63323]
[1778214478368,49.77,79686.71,12.7,0.98561,2e-05,1.6325]
[1778214481389,49.77,79687.44,12.7,0.98562,2e-05,1.63135]
[1778214482396,49.77,79688.43,12.7,0.98564,2e-05,1.62978]
[1778214483403,49.77,79689.52,12.7,0.98566,2e-05,1.62806]
[1778214488438,49.77,79689.81,12.7,0.98566,2e-05,1.6276]
[1778214493473,49.77,79688.87,12.7,0.98565,2e-05,1.62908]
[1778214498508,49.77,79689.1,12.7,0.98565,2e-05,1.62872]
[1778214503544,49.77,79689.27,12.7,0.98565,2e-05,1.62845]
[1778214505558,49.77,79691.99,12.7,0.9857,2e-05,1.62415]
[1778214506565,49.77,79692.68,12.7,0.98571,2e-05,1.62306]
[1778214507572,49.77,79691.45,12.7,0.98569,2e-05,1.62501]
[1778214508579,49.77,79692.61,12.7,0.98571,2e-05,1.62317]
[1778214513617,49.77,79688.06,12.7,0.98566,2e-05,1.62754]
[1778214514723,49.77,79688.73,12.7,0.98567,2e-05,1.62648]
[1778214515730,49.77,79686.81,12.7,0.98564,2e-05,1.62952]
[1778214517744,49.77,79685.03,12.7,0.98561,2e-05,1.63234]
[1778214518751,49.77,79683.44,12.7,0.98558,2e-05,1.63486]
[1778214519758,49.77,79682.42,12.7,0.98556,2e-05,1.63648]
[1778214523786,49.77,79681.67,12.7,0.98555,2e-05,1.63767]
[1778214528821,49.77,79681.68,12.7,0.98555,2e-05,1.63766]
[1778214534863,49.77,79681.16,12.7,0.98554,2e-05,1.63849]
[1778214536877,49.77,79680.48,12.7,0.98553,2e-05,1.63957]
[1778214538891,49.77,79679.51,12.7,0.98552,2e-05,1.64111]
[1778214540905,49.77,79678.24,12.7,0.98549,2e-05,1.64313]
[1778214541912,49.77,79675.54,12.7,0.98545,2e-05,1.64744]
[1778214542919,49.77,79674.15,12.7,0.98543,2e-05,1.64966]
[1778214547954,49.77,79673.79,12.7,0.98542,2e-05,1.65024]
[1778214549968,49.77,79677.05,12.7,0.98547,2e-05,1.64503]
[1778214550975,49.77,79679.74,12.7,0.98552,2e-05,1.64074]
[1778214552989,49.77,79678.43,12.7,0.9855,2e-05,1.64283]
[1778214558025,49.77,79678.45,12.7,0.9855,2e-05,1.6428]
[1778214563062,49.77,79679.22,12.7,0.98551,2e-05,1.64157]
[1778214568100,49.77,79678.71,12.7,0.9855,2e-05,1.64238]
[1778214570115,49.77,79680.24,12.7,0.98553,2e-05,1.63995]
[1778214575149,49.77,79680.52,12.7,0.98556,2e-05,1.63667]
[1778214580184,49.77,79680.71,12.7,0.98556,2e-05,1.63637]
[1778214582198,49.77,79682.72,12.7,0.98559,2e-05,1.63318]
[1778214583205,49.77,79688.25,12.7,0.98568,2e-05,1.62442]
[1778214584212,49.77,79695.26,12.7,0.9858,2e-05,1.61338]
[1778214585219,49.77,79695.8,12.7,0.98581,2e-05,1.61253]
[1778214586226,49.77,79697.98,12.7,0.98584,2e-05,1.60911]
[1778214587233,49.77,79698.99,12.7,0.98586,2e-05,1.60753]
[1778214589247,49.77,79698.12,12.7,0.98584,2e-05,1.60889]
[1778214590005,49.77,79698.12,12.7,0.98584,2e-05,1.60889]
[1778214590254,49.77,79698.46,12.7,0.98585,2e-05,1.60836]
[1778214591261,49.77,79699.89,12.7,0.98587,2e-05,1.60612]
[1778214592268,49.77,79698.93,12.7,0.98586,2e-05,1.60762]
[1778214594282,49.77,79710.83,12.7,0.98605,2e-05,1.58907]
[1778214595289,49.77,79716.56,12.7,0.98614,2e-05,1.58019]
[1778214596296,49.77,79717.84,12.7,0.98616,2e-05,1.57822]
[1778214601331,49.77,79717.06,12.7,0.98615,2e-05,1.57942]
[1778214602338,49.77,79715.39,12.7,0.98612,2e-05,1.582]
[1778214603345,49.77,79716.84,12.7,0.98614,2e-05,1.57976]
[1778214604352,49.77,79712.15,12.7,0.98607,2e-05,1.58702]
[1778214605359,49.77,79708.6,12.7,0.98601,2e-05,1.59253]
[1778214606366,49.77,79709.58,12.7,0.98603,2e-05,1.59101]
[1778214607698,49.77,79707.95,12.7,0.986,2e-05,1.59354]
[1778214608380,49.77,79706.47,12.7,0.98598,2e-05,1.59585]
[1778214610394,49.77,79707.85,12.7,0.986,2e-05,1.5937]
[1778214611401,49.77,79708.62,12.7,0.98601,2e-05,1.5925]
[1778214614422,49.77,79712.14,12.7,0.98607,2e-05,1.58704]
[1778214615429,49.77,79709.24,12.7,0.98602,2e-05,1.59154]
[1778214616436,49.77,79705.16,12.7,0.98596,2e-05,1.59789]
[1778214617443,49.77,79702.33,12.7,0.98591,2e-05,1.6023]
[1778214622478,49.77,79702.65,12.7,0.98592,2e-05,1.6018]
[1778214627516,49.77,79703.5,12.7,0.98593,2e-05,1.60048]
[1778214632551,49.77,79703.68,12.7,0.98596,2e-05,1.5974]
[1778214637586,49.77,79705.36,12.7,0.98598,2e-05,1.59479]
[1778214638593,49.77,79706.6,12.7,0.986,2e-05,1.59286]
[1778214639600,49.77,79707.88,12.7,0.98602,2e-05,1.59087]
[1778214642621,49.77,79709.24,12.7,0.98605,2e-05,1.58876]
[1778214647657,49.77,79708.96,12.7,0.98604,2e-05,1.58919]
[1778214653703,49.77,79708.75,12.7,0.98604,2e-05,1.58952]
[1778214655717,49.77,79707.67,12.7,0.98602,2e-05,1.59119]
[1778214657731,49.77,79708.86,12.7,0.98604,2e-05,1.58935]
[1778214658738,49.77,79707.99,12.7,0.98603,2e-05,1.5907]
[1778214660752,49.77,79709.3,12.7,0.98605,2e-05,1.58866]
[1778214665787,49.77,79708.29,12.7,0.98603,2e-05,1.59023]
[1778214669815,49.77,79707.42,12.7,0.98602,2e-05,1.59158]
[1778214671829,49.77,79705.84,12.7,0.98599,2e-05,1.59404]
[1778214676864,49.77,79705.87,12.7,0.98599,2e-05,1.59399]
[1778214679885,49.77,79699.53,12.7,0.98589,2e-05,1.60388]
[1778214680892,49.77,79698.49,12.7,0.98587,2e-05,1.60551]
[1778214683913,49.77,79697.5,12.7,0.98586,2e-05,1.60706]
[1778214688948,49.77,79697.1,12.7,0.98585,2e-05,1.60769]
[1778214692976,49.77,79696.14,12.7,0.98586,2e-05,1.60639]
[1778214695997,49.77,79697.77,12.7,0.98589,2e-05,1.60384]
[1778214697004,49.77,79696.87,12.7,0.98587,2e-05,1.60525]
[1778214698011,49.77,79694.69,12.7,0.98584,2e-05,1.60866]
[1778214700026,49.77,79695.65,12.7,0.98585,2e-05,1.60716]
[1778214702039,49.77,79697.67,12.7,0.98588,2e-05,1.60399]
[1778214703046,49.77,79698.57,12.7,0.9859,2e-05,1.60259]
[1778214705060,49.77,79700.11,12.7,0.98592,2e-05,1.60018]
[1778214706067,49.77,79699.18,12.7,0.98591,2e-05,1.60163]
[1778214711102,49.77,79700.04,12.7,0.98592,2e-05,1.60029]
[1778214713116,49.77,79700.81,12.7,0.98593,2e-05,1.59909]
[1778214715130,49.77,79703.79,12.7,0.98598,2e-05,1.59444]
[1778214716137,49.77,79704.92,12.7,0.986,2e-05,1.59268]
[1778214717144,49.77,79705.67,12.7,0.98601,2e-05,1.59152]
[1778214722179,49.77,79704.74,12.7,0.986,2e-05,1.59296]
[1778214726207,49.77,79703.81,12.7,0.98598,2e-05,1.59441]
[1778214727214,49.77,79704.62,12.7,0.986,2e-05,1.59315]
[1778214728221,49.77,79703.07,12.7,0.98597,2e-05,1.59556]
[1778214729228,49.77,79702.11,12.7,0.98596,2e-05,1.59706]
[1778214731243,49.77,79701.1,12.7,0.98594,2e-05,1.59864]
[1778214734264,49.77,79702.36,12.7,0.98596,2e-05,1.59667]
[1778214739299,49.77,79702.7,12.7,0.98596,2e-05,1.59614]
[1778214742320,49.77,79701.24,12.7,0.98594,2e-05,1.59842]
[1778214749369,49.77,79703.65,12.7,0.98598,2e-05,1.59466]
[1778214755411,49.77,79703.63,12.7,0.986,2e-05,1.5919]
[1778214756418,49.77,79702.7,12.7,0.98599,2e-05,1.59335]
[1778214762461,49.77,79702.13,12.7,0.98598,2e-05,1.59424]
[1778214765482,49.77,79701.38,12.7,0.98597,2e-05,1.59541]
[1778214770517,49.77,79701.55,12.7,0.98597,2e-05,1.59514]
[1778214775552,49.77,79697.23,12.7,0.9859,2e-05,1.60188]
[1778214776559,49.77,79693.57,12.7,0.98584,2e-05,1.60761]
[1778214781594,49.77,79692.11,12.7,0.98582,2e-05,1.6099]
[1778214782601,49.77,79690.12,12.7,0.98578,2e-05,1.61303]
[1778214785622,49.77,79691.22,12.7,0.9858,2e-05,1.6113]
[1778214789650,49.77,79690.41,12.7,0.98579,2e-05,1.61257]
[1778214791664,49.77,79684.35,12.7,0.98569,2e-05,1.62212]
[1778214793678,49.77,79682.51,12.7,0.98566,2e-05,1.62503]
[1778214795692,49.77,79681.36,12.7,0.98564,2e-05,1.62685]
[1778214796699,49.77,79682.83,12.7,0.98567,2e-05,1.62452]
[1778214801735,49.77,79682.46,12.7,0.98566,2e-05,1.62511]
[1778214802742,49.77,79683.3,12.7,0.98567,2e-05,1.62378]
[1778214803749,49.77,79680.59,12.7,0.98563,2e-05,1.62807]
[1778214808784,49.77,79680.36,12.7,0.98563,2e-05,1.62843]
[1778214813819,49.77,79680.5,12.7,0.98565,2e-05,1.62538]
[1778214818854,49.77,79679.41,12.7,0.98563,2e-05,1.62711]
[1778214823889,49.77,79677.72,12.7,0.98561,2e-05,1.62978]
[1778214825903,49.77,79675.52,12.7,0.98557,2e-05,1.63327]
[1778214827917,49.77,79673.6,12.7,0.98554,2e-05,1.63632]
[1778214832952,49.77,79673.22,12.7,0.98553,2e-05,1.63693]
[1778214833959,49.77,79669.18,12.7,0.98546,2e-05,1.64337]
[1778214834966,49.77,79666.72,12.7,0.98542,2e-05,1.6473]
[1778214837333,49.77,79666.83,12.7,0.98543,2e-05,1.64712]
[1778214837385,49.77,79666.16,12.7,0.98541,2e-05,1.64819]
[1778214837987,49.77,79661.92,12.7,0.98534,2e-05,1.65499]
[1778214838994,49.77,79660.33,12.7,0.98532,2e-05,1.65754]
[1778214843022,49.77,79661.49,12.7,0.98534,2e-05,1.65568]
[1778214844029,49.77,79660.59,12.7,0.98532,2e-05,1.65712]
[1778214845036,49.77,79664.23,12.7,0.98538,2e-05,1.65128]
[1778214846043,49.77,79665.22,12.7,0.9854,2e-05,1.6497]
[1778214847050,49.77,79664.38,12.7,0.98538,2e-05,1.65104]
[1778214848057,49.77,79663.61,12.7,0.98537,2e-05,1.65227]
[1778214854099,49.77,79663.39,12.7,0.98537,2e-05,1.65263]
[1778214855106,49.77,79662.05,12.7,0.98535,2e-05,1.65478]
[1778214856113,49.77,79660.55,12.7,0.98532,2e-05,1.65719]
[1778214860141,49.77,79659.2,12.7,0.9853,2e-05,1.65936]
[1778214862155,49.77,79659.95,12.7,0.98531,2e-05,1.65815]
[1778214863432,49.77,79659.95,12.7,0.98531,2e-05,1.65815]
[1778214864170,49.77,79658.03,12.7,0.98528,2e-05,1.66124]
[1778214866184,49.77,79657.09,12.7,0.98526,2e-05,1.66275]
[1778214871219,49.77,79656.76,12.7,0.98528,2e-05,1.66042]
[1778214875247,49.77,79655.39,12.7,0.98526,2e-05,1.66262]
[1778214879275,49.77,79652.8,12.7,0.98521,2e-05,1.6668]
[1778214880282,49.77,79651.42,12.7,0.98519,2e-05,1.66903]
[1778214881289,49.77,79653.0,12.7,0.98522,2e-05,1.66648]
[1778214882296,49.77,79651.8,12.7,0.9852,2e-05,1.66841]
[1778214885319,49.77,79654.42,12.7,0.98524,2e-05,1.66418]
[1778214889347,49.77,79651.93,12.7,0.9852,2e-05,1.6682]
[1778214893377,49.77,79651.08,12.7,0.98519,2e-05,1.66958]
[1778214896398,49.77,79650.0,12.7,0.98517,2e-05,1.67132]
[1778214901435,49.77,79647.88,12.7,0.98513,2e-05,1.67476]
[1778214902442,49.77,79646.69,12.7,0.98511,2e-05,1.67669]
[1778214907477,49.77,79645.84,12.7,0.9851,2e-05,1.67806]
[1778214909491,49.77,79644.35,12.7,0.98507,2e-05,1.68048]
[1778214912512,49.77,79635.81,12.7,0.98493,2e-05,1.69441]
[1778214913519,49.77,79642.7,12.7,0.98504,2e-05,1.68317]
[1778214914526,49.77,79650.45,12.7,0.98517,2e-05,1.6706]
[1778214915533,49.77,79651.62,12.7,0.98519,2e-05,1.6687]
[1778214918554,49.77,79651.9,12.7,0.9852,2e-05,1.66825]
[1778214922582,49.77,79655.79,12.7,0.98526,2e-05,1.66198]
[1778214923589,49.77,79660.04,12.7,0.98534,2e-05,1.65514]
[1778214924596,49.77,79657.23,12.7,0.98529,2e-05,1.65966]
[1778214925603,49.77,79655.64,12.7,0.98526,2e-05,1.66222]
[1778214926610,49.77,79647.04,12.7,0.98512,2e-05,1.67612]
[1778214927617,49.77,79643.74,12.7,0.98506,2e-05,1.68148]
[1778214929631,49.77,79641.75,12.7,0.98503,2e-05,1.68471]
[1778214931645,49.77,79639.35,12.7,0.98501,2e-05,1.68573]
[1778214932652,49.77,79634.98,12.7,0.98494,2e-05,1.69286]
[1778214933659,49.77,79633.73,12.7,0.98491,2e-05,1.6949]
[1778214935673,49.77,79632.77,12.7,0.9849,2e-05,1.69648]
[1778214938694,49.77,79631.52,12.7,0.98488,2e-05,1.69852]
[1778214940708,49.77,79633.23,12.7,0.98491,2e-05,1.69572]
[1778214943729,49.77,79631.75,12.7,0.98488,2e-05,1.69815]
[1778214948764,49.77,79632.24,12.7,0.98489,2e-05,1.69734]
[1778214953799,49.77,79632.63,12.7,0.9849,2e-05,1.69671]
[1778214956820,49.77,79631.59,12.7,0.98488,2e-05,1.69841]
[1778214960848,49.77,79636.11,12.7,0.98496,2e-05,1.69101]
[1778214961857,49.77,79637.16,12.7,0.98497,2e-05,1.6893]
[1778214963869,49.77,79638.76,12.7,0.985,2e-05,1.68669]
[1778214967897,49.77,79641.73,12.7,0.98505,2e-05,1.68185]
[1778214968904,49.77,79643.78,12.7,0.98509,2e-05,1.67852]
[1778214971925,49.77,79648.77,12.7,0.98517,2e-05,1.67043]
[1778214972932,49.77,79652.87,12.7,0.98524,2e-05,1.66381]
[1778214973939,49.77,79654.8,12.7,0.98527,2e-05,1.6607]
[1778214978974,49.77,79654.64,12.7,0.98527,2e-05,1.66096]
[1778214983002,49.77,79653.14,12.7,0.98524,2e-05,1.66338]
[1778214984009,49.77,79651.26,12.7,0.98521,2e-05,1.66641]
[1778214985016,49.77,79652.89,12.7,0.98524,2e-05,1.66378]
[1778214986023,49.77,79653.94,12.7,0.98526,2e-05,1.66209]
[1778214988037,49.77,79653.08,12.7,0.98524,2e-05,1.66347]
[1778214993072,49.77,79651.88,12.7,0.98525,2e-05,1.66254]
[1778214995086,49.77,79648.55,12.7,0.98519,2e-05,1.66791]
[1778214997100,49.77,79649.53,12.7,0.98521,2e-05,1.66633]
[1778214998107,49.77,79650.31,12.7,0.98522,2e-05,1.66507]
[1778214999114,49.77,79646.35,12.7,0.98515,2e-05,1.67147]
[1778215000121,49.77,79644.68,12.7,0.98513,2e-05,1.67417]
[1778215003142,49.77,79643.65,12.7,0.98511,2e-05,1.67584]
[1778215007170,49.77,79639.84,12.7,0.98504,2e-05,1.68203]
[1778215008177,49.77,79635.97,12.7,0.98498,2e-05,1.68834]
[1778215009184,49.77,79637.18,12.7,0.985,2e-05,1.68637]
[1778215010191,49.77,79636.28,12.7,0.98498,2e-05,1.68783]
[1778215015226,49.77,79633.19,12.7,0.98493,2e-05,1.69288]
[1778215016233,49.77,79631.91,12.7,0.98491,2e-05,1.69498]
[1778215017240,49.77,79633.29,12.7,0.98493,2e-05,1.69272]
[1778215018247,49.77,79632.23,12.7,0.98491,2e-05,1.69445]
[1778215021273,49.77,79630.44,12.7,0.98488,2e-05,1.69738]
[1778215026308,49.77,79629.5,12.7,0.98487,2e-05,1.69892]
[1778215031343,49.77,79629.24,12.7,0.98486,2e-05,1.69935]
[1778215035371,49.77,79624.88,12.7,0.98479,2e-05,1.70651]
[1778215036378,49.77,79623.45,12.7,0.98476,2e-05,1.70887]
[1778215038392,49.77,79625.07,12.7,0.98479,2e-05,1.7062]
[1778215039399,49.77,79626.19,12.7,0.98481,2e-05,1.70436]
[1778215044434,49.77,79625.68,12.7,0.9848,2e-05,1.7052]
[1778215050476,49.77,79625.4,12.7,0.9848,2e-05,1.70566]
[1778215055511,49.77,79625.26,12.7,0.98482,2e-05,1.70297]
[1778215060546,49.77,79625.8,12.7,0.98483,2e-05,1.70208]
[1778215062935,49.77,79630.95,12.7,0.98492,2e-05,1.69364]
[1778215068603,49.77,79631.1,12.7,0.98492,2e-05,1.69339]
[1778215071624,49.77,79629.97,12.7,0.9849,2e-05,1.69524]
[1778215072676,49.77,79630.97,12.7,0.98492,2e-05,1.69361]
[1778215078718,49.77,79630.3,12.7,0.98491,2e-05,1.6947]
[1778215084760,49.77,79630.89,12.7,0.98492,2e-05,1.69374]
[1778215086775,49.77,79629.83,12.7,0.9849,2e-05,1.69547]
[1778215091810,49.77,79629.91,12.7,0.9849,2e-05,1.69534]
[1778215093824,49.77,79631.1,12.7,0.98492,2e-05,1.69339]
[1778215096845,49.77,79627.18,12.7,0.98485,2e-05,1.69982]
[1778215097852,49.77,79625.52,12.7,0.98482,2e-05,1.70254]
[1778215098859,49.77,79622.42,12.7,0.98477,2e-05,1.70764]
[1778215102887,49.77,79619.98,12.7,0.98473,2e-05,1.71166]
[1778215103280,49.77,79619.98,12.7,0.98473,2e-05,1.71166]
[1778215104030,49.77,79619.18,12.7,0.98471,2e-05,1.71299]
[1778215104901,49.77,79618.43,12.7,0.9847,2e-05,1.71422]
[1778215109936,49.77,79619.14,12.7,0.98471,2e-05,1.71305]
[1778215112957,49.77,79618.41,12.7,0.98472,2e-05,1.71133]
[1778215114057,49.77,79618.41,12.7,0.98472,2e-05,1.71133]
[1778215114158,49.77,79615.93,12.7,0.98468,2e-05,1.71542]
[1778215114971,49.77,79615.13,12.7,0.98467,2e-05,1.71675]
[1778215120011,49.77,79615.54,12.7,0.98467,2e-05,1.71607]
[1778215121017,49.77,79618.76,12.7,0.98473,2e-05,1.71075]
[1778215126052,49.77,79619.19,12.7,0.98474,2e-05,1.71004]
[1778215133101,49.77,79619.41,12.7,0.98474,2e-05,1.70968]
[1778215138136,49.77,79621.3,12.7,0.98477,2e-05,1.70656]
[1778215143171,49.77,79620.67,12.7,0.98476,2e-05,1.7076]
[1778215146192,49.77,79619.07,12.7,0.98474,2e-05,1.71024]
[1778215147199,49.77,79617.1,12.7,0.9847,2e-05,1.71349]
[1778215148206,49.77,79616.19,12.7,0.98469,2e-05,1.71499]
[1778215153243,49.77,79615.58,12.7,0.98468,2e-05,1.716]
[1778215156264,49.77,79616.59,12.7,0.98469,2e-05,1.71433]
[1778215160292,49.77,79615.47,12.7,0.98467,2e-05,1.71618]
[1778215162306,49.77,79614.27,12.7,0.98465,2e-05,1.71817]
[1778215165327,49.77,79611.18,12.7,0.9846,2e-05,1.72329]
[1778215168348,49.77,79610.37,12.7,0.98458,2e-05,1.72464]
[1778215169355,49.77,79614.99,12.7,0.98466,2e-05,1.71698]
[1778215170362,49.77,79616.58,12.7,0.98469,2e-05,1.71435]
[1778215175398,49.77,79616.13,12.7,0.98471,2e-05,1.71216]
[1778215179426,49.77,79613.48,12.7,0.98466,2e-05,1.71654]
[1778215184461,49.77,79613.85,12.7,0.98467,2e-05,1.71593]
[1778215187482,49.77,79618.74,12.7,0.98476,2e-05,1.70785]
[1778215188489,49.77,79619.84,12.7,0.98477,2e-05,1.70604]
[1778215190503,49.77,79618.85,12.7,0.98476,2e-05,1.70767]
[1778215195538,49.77,79618.2,12.7,0.98475,2e-05,1.70874]
[1778215196545,49.77,79619.0,12.7,0.98476,2e-05,1.70743]
[1778215200573,49.77,79621.48,12.7,0.9848,2e-05,1.70334]
[1778215202587,49.77,79616.24,12.7,0.98471,2e-05,1.71198]
[1778215203594,49.77,79615.27,12.7,0.98469,2e-05,1.71358]
[1778215205608,49.77,79613.96,12.7,0.98467,2e-05,1.71575]
[1778215210644,49.77,79610.31,12.7,0.98461,2e-05,1.72179]
[1778215211651,49.77,79604.59,12.7,0.98451,2e-05,1.7313]
[1778215212658,49.77,79601.87,12.7,0.98446,2e-05,1.73584]
[1778215215679,49.77,79602.86,12.7,0.98448,2e-05,1.73419]
[1778215216686,49.77,79601.95,12.7,0.98446,2e-05,1.7357]
[1778215222729,49.77,79602.52,12.7,0.98447,2e-05,1.73475]
[1778215223736,49.77,79604.29,12.7,0.9845,2e-05,1.7318]
[1778215225750,49.77,79602.98,12.7,0.98448,2e-05,1.73399]
[1778215226757,49.77,79602.02,12.7,0.98446,2e-05,1.73559]
[1778215227764,49.77,79597.74,12.7,0.98439,2e-05,1.74274]
[1778215228771,49.77,79596.68,12.7,0.98437,2e-05,1.74452]
[1778215229778,49.77,79595.44,12.7,0.98435,2e-05,1.7466]
[1778215231792,49.77,79597.35,12.7,0.98441,2e-05,1.74043]
[1778215233806,49.77,79596.29,12.7,0.98439,2e-05,1.74221]
[1778215235820,49.77,79589.26,12.7,0.98426,2e-05,1.75401]
[1778215236827,49.77,79586.58,12.7,0.98421,2e-05,1.75853]
[1778215237834,49.76,79585.06,12.7,0.98419,2e-05,1.76087]
[1778215240855,49.77,79583.39,12.7,0.98415,2e-05,1.76462]
[1778215242869,49.77,79581.47,12.7,0.98411,2e-05,1.76848]
[1778215244884,49.77,79580.6,12.7,0.98409,2e-05,1.77]
[1778215250201,49.77,79580.64,12.7,0.9841,2e-05,1.76891]
[1778215250203,49.77,79579.59,12.7,0.98409,2e-05,1.77018]
[1778215250926,49.76,79576.04,12.7,0.98403,2e-05,1.77596]
[1778215254954,49.76,79577.48,12.7,0.98407,2e-05,1.77245]
[1778215256969,49.76,79580.41,12.7,0.98412,2e-05,1.76722]
[1778215258048,49.75,79583.81,12.7,0.98419,2e-05,1.76097]
[1778215259054,49.75,79582.73,12.7,0.98417,2e-05,1.76256]
[1778215263082,49.74,79581.47,12.7,0.98416,2e-05,1.76374]
[1778215264089,49.74,79583.99,12.7,0.98421,2e-05,1.75924]
[1778215267110,49.74,79583.03,12.7,0.9842,2e-05,1.76016]
[1778215268117,49.74,79580.68,12.7,0.98416,2e-05,1.7639]
[1778215268676,49.74,79580.68,12.7,0.98416,2e-05,1.7639]
[1778215269124,49.74,79577.82,12.7,0.98411,2e-05,1.76851]
[1778215271138,49.73,79575.5,12.7,0.98407,2e-05,1.77195]
[1778215274159,49.73,79572.26,12.7,0.98402,2e-05,1.77669]
[1778215275166,49.73,79564.18,12.7,0.98388,2e-05,1.79022]
[1778215276173,49.72,79559.24,12.7,0.98379,2e-05,1.79841]
[1778215279194,49.72,79553.7,12.7,0.9837,2e-05,1.80703]
[1778215280201,49.72,79550.52,12.7,0.98364,2e-05,1.8122]
[1778215281208,49.72,79548.35,12.7,0.9836,2e-05,1.81563]
[1778215283222,49.69,79546.93,12.7,0.98362,2e-05,1.81443]
[1778215284229,49.69,79544.37,12.7,0.98357,2e-05,1.81854]
[1778215287250,49.68,79545.46,12.7,0.9836,2e-05,1.81563]
[1778215292285,49.67,79545.59,12.7,0.98365,2e-05,1.8107]
[1778215295306,49.67,79547.74,12.7,0.9837,2e-05,1.806]
[1778215300341,49.66,79547.87,12.7,0.98372,2e-05,1.80421]
[1778215301348,49.66,79546.65,12.7,0.9837,2e-05,1.806]
[1778215304369,49.65,79544.64,12.7,0.98367,2e-05,1.80854]
[1778215306383,49.65,79545.66,12.7,0.9837,2e-05,1.80614]
[1778215313433,49.63,79545.63,12.7,0.98372,2e-05,1.80399]
[1778215319475,49.62,79545.3,12.7,0.98373,2e-05,1.80271]
[1778215323503,49.62,79547.85,12.7,0.98379,2e-05,1.7971]
[1778215324510,49.61,79551.93,12.7,0.98387,2e-05,1.78979]
[1778215325517,49.61,79555.15,12.7,0.98393,2e-05,1.78399]
[1778215326524,49.61,79558.06,12.7,0.98399,2e-05,1.77874]
[1778215331559,49.6,79557.85,12.7,0.984,2e-05,1.77781]
[1778215334580,49.6,79554.89,12.7,0.98395,2e-05,1.78209]
[1778215338608,49.59,79552.44,12.7,0.98392,2e-05,1.78523]
[1778215343643,49.58,79551.08,12.7,0.98391,2e-05,1.78622]
[1778215344650,49.58,79549.93,12.7,0.98389,2e-05,1.78792]
[1778215347671,49.58,79549.07,12.7,0.98388,2e-05,1.78858]
[1778215352706,49.57,79548.9,12.7,0.98392,2e-05,1.7845]
[1778215354720,49.56,79547.08,12.7,0.98389,2e-05,1.78709]
[1778215356734,49.56,79546.19,12.7,0.98388,2e-05,1.78808]
[1778215357741,49.56,79547.14,12.7,0.9839,2e-05,1.78617]
[1778215358750,49.56,79546.14,12.7,0.98389,2e-05,1.78763]
[1778215360764,49.55,79544.57,12.7,0.98386,2e-05,1.78978]
[1778215362778,49.55,79545.45,12.7,0.98389,2e-05,1.78773]
[1778215365799,49.55,79547.0,12.7,0.98392,2e-05,1.78426]
[1778215366806,49.55,79548.13,12.7,0.98395,2e-05,1.78207]
[1778215368820,49.54,79554.51,12.7,0.98407,2e-05,1.77065]
[1778215369827,49.54,79556.81,12.7,0.98411,2e-05,1.76649]
[1778215370834,49.54,79559.38,12.7,0.98416,2e-05,1.7619]
[1778215371841,49.54,79560.91,12.7,0.98419,2e-05,1.75908]
[1778215379897,49.53,79563.39,12.7,0.98425,2e-05,1.75316]
[1778215383929,49.52,79559.35,12.7,0.98419,2e-05,1.75917]
[1778215384936,49.52,79558.42,12.7,0.98417,2e-05,1.76054]
[1778215385943,49.52,79557.39,12.7,0.98416,2e-05,1.76208]
[1778215389971,49.51,79555.01,12.7,0.98413,2e-05,1.76522]
[1778215390978,49.51,79549.67,12.7,0.98403,2e-05,1.77411]
[1778215392992,49.51,79548.62,12.7,0.98402,2e-05,1.77542]
[1778215397021,49.5,79548.9,12.7,0.98403,2e-05,1.77395]
[1778215402743,49.5,79548.9,12.7,0.98403,2e-05,1.77395]
[1778215403063,49.49,79549.89,12.7,0.98407,2e-05,1.77054]
[1778215408098,49.49,79553.29,12.7,0.98414,2e-05,1.76356]
[1778215412126,49.48,79554.46,12.7,0.9842,2e-05,1.75769]
[1778215415147,49.48,79551.66,12.7,0.98415,2e-05,1.76179]
[1778215419175,49.47,79553.68,12.7,0.9842,2e-05,1.75746]
[1778215424210,49.46,79553.86,12.7,0.98422,2e-05,1.75609]
[1778215426224,49.46,79552.99,12.7,0.9842,2e-05,1.75714]
[1778215427231,49.46,79556.29,12.7,0.98427,2e-05,1.75132]
[1778215428238,49.46,79557.45,12.7,0.98429,2e-05,1.74916]
[1778215432266,49.45,79552.75,12.7,0.98421,2e-05,1.75632]
[1778215435287,49.45,79555.36,12.7,0.98427,2e-05,1.75125]
[1778215438308,49.45,79552.95,12.7,0.98423,2e-05,1.75473]
[1778215443343,49.44,79552.18,12.7,0.98423,2e-05,1.75498]
[1778215446364,49.44,79554.0,12.7,0.98427,2e-05,1.75126]
[1778215451399,49.43,79554.54,12.7,0.98429,2e-05,1.74933]
[1778215457441,49.42,79554.08,12.7,0.98429,2e-05,1.74891]
[1778215458448,49.42,79553.2,12.7,0.98428,2e-05,1.7502]
[1778215460462,49.42,79552.02,12.7,0.98426,2e-05,1.7518]
[1778215463483,49.41,79550.96,12.7,0.98425,2e-05,1.75298]
[1778215466504,49.41,79552.06,12.7,0.98427,2e-05,1.7505]
[1778215470533,49.41,79553.86,12.7,0.98431,2e-05,1.74666]
[1778215475568,49.4,79553.38,12.7,0.98434,2e-05,1.74355]
[1778215480604,49.39,79552.89,12.7,0.98434,2e-05,1.74345]
[1778215484632,49.39,79553.77,12.7,0.98437,2e-05,1.74122]
[1778215485639,49.39,79556.01,12.7,0.98441,2e-05,1.73726]
[1778215487653,49.39,79556.87,12.7,0.98443,2e-05,1.73546]
[1778215491684,49.38,79558.04,12.7,0.98445,2e-05,1.73281]
[1778215494709,49.38,79560.35,12.7,0.9845,2e-05,1.72843]
[1778215500751,49.37,79559.82,12.7,0.9845,2e-05,1.72837]
[1778215502766,49.37,79564.62,12.7,0.98459,2e-05,1.72]
[1778215503705,49.37,79564.62,12.7,0.98459,2e-05,1.72]
[1778215503773,49.37,79569.68,12.7,0.98468,2e-05,1.7114]
[1778215504780,49.37,79574.85,12.7,0.98477,2e-05,1.70267]
[1778215507801,49.37,79571.99,12.7,0.98473,2e-05,1.70708]
[1778215510822,49.36,79573.62,12.7,0.98476,2e-05,1.704]
[1778215512836,49.36,79575.04,12.7,0.98479,2e-05,1.70141]
[1778215513843,49.36,79577.15,12.7,0.98482,2e-05,1.6978]
[1778215515857,49.36,79575.51,12.7,0.9848,2e-05,1.70031]
[1778215517871,49.36,79591.37,12.7,0.98507,2e-05,1.67395]
[1778215518878,49.36,79596.04,12.7,0.98516,2e-05,1.66626]
[1778215519885,49.36,79599.12,12.7,0.98521,2e-05,1.66119]
[1778215524920,49.33,79598.57,12.7,0.98525,2e-05,1.65737]
[1778215526934,49.32,79597.28,12.7,0.98525,2e-05,1.65759]
[1778215528948,49.31,79595.79,12.7,0.98524,2e-05,1.65813]
[1778215530962,49.29,79593.7,12.7,0.98522,2e-05,1.65964]
[1778215533983,49.28,79590.53,12.7,0.98522,2e-05,1.6591]
[1778215534990,49.27,79587.72,12.7,0.98518,2e-05,1.66274]
[1778215539547,49.26,79586.83,12.7,0.98518,2e-05,1.66307]
[1778215540025,49.26,79583.17,12.7,0.98512,2e-05,1.66906]
[1778215541032,49.26,79582.41,12.7,0.98511,2e-05,1.67025]
[1778215543046,49.26,79580.77,12.7,0.98508,2e-05,1.67283]
[1778215544053,49.26,79581.97,12.7,0.9851,2e-05,1.6708]
[1778215549088,49.26,79581.6,12.7,0.9851,2e-05,1.67112]
[1778215551106,49.26,79580.05,12.7,0.98507,2e-05,1.67355]
[1778215552113,49.26,79581.46,12.7,0.9851,2e-05,1.67118]
[1778215553120,49.26,79580.67,12.7,0.98508,2e-05,1.67242]
[1778215558156,49.26,79579.48,12.7,0.98507,2e-05,1.67408]
[1778215561177,49.25,79582.14,12.7,0.98511,2e-05,1.66953]
[1778215565205,49.25,79582.96,12.7,0.98513,2e-05,1.66797]
[1778215566212,49.25,79584.44,12.7,0.98516,2e-05,1.6655]
[1778215571247,49.25,79581.06,12.7,0.9851,2e-05,1.67081]
[1778215572254,49.25,79581.92,12.7,0.98512,2e-05,1.6693]
[1778215574268,49.25,79583.93,12.7,0.98515,2e-05,1.66591]
[1778215575275,49.25,79584.78,12.7,0.98517,2e-05,1.66447]
[1778215580310,49.24,79586.69,12.7,0.98521,2e-05,1.66023]
[1778215581317,49.24,79590.1,12.7,0.98528,2e-05,1.65373]
[1778215582324,49.23,79593.17,12.7,0.98534,2e-05,1.6478]
[1778215586352,49.21,79593.89,12.7,0.98539,2e-05,1.64287]
[1778215591387,49.18,79594.07,12.7,0.98547,2e-05,1.63503]
[1778215594408,49.16,79594.89,12.7,0.98551,2e-05,1.6309]
[1778215600450,49.12,79594.03,12.7,0.98555,2e-05,1.62668]
[1778215603471,49.11,79597.48,12.7,0.98564,2e-05,1.61837]
[1778215604478,49.1,79599.48,12.7,0.98568,2e-05,1.61425]
[1778215605485,49.09,79604.81,12.7,0.98578,2e-05,1.60484]
[1778215606492,49.09,79606.47,12.7,0.98582,2e-05,1.60132]
[1778215607499,49.08,79607.46,12.7,0.98584,2e-05,1.59887]
[1778215610520,49.07,79610.0,12.7,0.98591,2e-05,1.59224]
[1778215616562,49.03,79610.26,12.7,0.98597,2e-05,1.58672]
[1778215618576,49.02,79608.89,12.7,0.98596,2e-05,1.5872]
[1778215623611,48.99,79607.82,12.7,0.98599,2e-05,1.58465]
[1778215624618,48.99,79607.02,12.7,0.98598,2e-05,1.58507]
[1778215629653,48.96,79607.1,12.7,0.98603,2e-05,1.58073]
[1778215634688,48.93,79606.97,12.7,0.98607,2e-05,1.57675]
[1778215639723,48.91,79607.27,12.7,0.98612,2e-05,1.57213]
[1778215640730,48.9,79608.03,12.7,0.98614,2e-05,1.57012]
[1778215645765,48.87,79607.6,12.7,0.98617,2e-05,1.56671]
[1778215649793,48.85,79608.3,12.7,0.98622,2e-05,1.56237]
[1778215653821,48.83,79609.13,12.7,0.98629,2e-05,1.5551]
[1778215655837,48.82,79607.5,12.7,0.98628,2e-05,1.55607]
[1778215657850,48.81,79606.85,12.7,0.98628,2e-05,1.5555]
[1778215661878,48.79,79605.68,12.7,0.9863,2e-05,1.55417]
[1778215664899,48.78,79604.77,12.7,0.9863,2e-05,1.55323]
[1778215666913,48.77,79602.82,12.7,0.98629,2e-05,1.55471]
[1778215668928,48.76,79600.56,12.7,0.98627,2e-05,1.55667]
[1778215669934,48.75,79601.28,12.7,0.98629,2e-05,1.55475]
[1778215673963,48.73,79604.29,12.7,0.98637,2e-05,1.54689]
[1778215678998,48.7,79601.6,12.7,0.98637,2e-05,1.54723]
[1778215682019,48.69,79597.19,12.7,0.98632,2e-05,1.5518]
[1778215683026,48.68,79590.06,12.7,0.98621,2e-05,1.56221]
[1778215684717,48.67,79587.31,12.7,0.98618,2e-05,1.56493]
[1778215688061,48.66,79585.91,12.7,0.98618,2e-05,1.56471]
[1778215693096,48.63,79584.19,12.7,0.9862,2e-05,1.56339]
[1778215694104,48.63,79584.91,12.7,0.98622,2e-05,1.56145]
[1778215696117,48.62,79585.72,12.7,0.98625,2e-05,1.55857]
[1778215697124,48.61,79588.68,12.7,0.9863,2e-05,1.55313]
[1778215698131,48.61,79589.95,12.7,0.98633,2e-05,1.55035]
[1778215700145,48.6,79591.8,12.7,0.98638,2e-05,1.5459]
[1778215706187,48.57,79591.58,12.7,0.98642,2e-05,1.54164]
[1778215709208,48.55,79588.96,12.7,0.9864,2e-05,1.54345]
[1778215713236,48.53,79590.17,12.7,0.98648,2e-05,1.53576]
[1778215715250,48.52,79590.87,12.7,0.9865,2e-05,1.53317]
[1778215717264,48.51,79590.16,12.7,0.98651,2e-05,1.53279]
[1778215718271,48.51,79591.08,12.7,0.98653,2e-05,1.53061]
[1778215726327,48.47,79591.1,12.7,0.98659,2e-05,1.52473]
[1778215727334,48.46,79591.92,12.7,0.98661,2e-05,1.52273]
[1778215728341,48.46,79593.71,12.7,0.98664,2e-05,1.51924]
[1778215732369,48.44,79595.72,12.7,0.98671,2e-05,1.51329]
[1778215737404,48.42,79595.94,12.7,0.98674,2e-05,1.50945]
[1778215740426,48.4,79593.29,12.7,0.98673,2e-05,1.51076]
[1778215744453,48.38,79592.57,12.7,0.98675,2e-05,1.50908]
[1778215749488,48.36,79593.08,12.7,0.98679,2e-05,1.50484]
[1778215752509,48.34,79596.69,12.7,0.98687,2e-05,1.49723]
[1778215755530,48.33,79597.8,12.7,0.98691,2e-05,1.49352]
[1778215756537,48.33,79599.82,12.7,0.98695,2e-05,1.48977]
[1778215757544,48.32,79601.48,12.7,0.98698,2e-05,1.48659]
[1778215758551,48.32,79602.43,12.7,0.987,2e-05,1.4845]
[1778215760566,48.31,79601.4,12.7,0.987,2e-05,1.48479]
[1778215762579,48.3,79602.19,12.7,0.98702,2e-05,1.48231]
[1778215769628,48.27,79602.77,12.7,0.98707,2e-05,1.47706]
[1778215774663,48.25,79603.2,12.7,0.98713,2e-05,1.47069]
[1778215779698,48.23,79602.98,12.7,0.98716,2e-05,1.46804]
[1778215781713,48.22,79606.5,12.7,0.98723,2e-05,1.46155]
[1778215783726,48.15,79601.75,12.7,0.98727,2e-05,1.45738]
[1778215784733,48.14,79603.6,12.7,0.9873,2e-05,1.45403]
[1778215785740,48.14,79604.62,12.7,0.98732,2e-05,1.45194]
[1778215786747,48.14,79605.82,12.7,0.98735,2e-05,1.44958]
[1778215787754,48.13,79606.87,12.7,0.98737,2e-05,1.44745]
[1778215788761,48.13,79603.81,12.7,0.98733,2e-05,1.4515]
[1778215793796,48.11,79604.23,12.7,0.98736,2e-05,1.4481]
[1778215795810,48.1,79609.94,12.7,0.98746,2e-05,1.43846]
[1778215796817,48.07,79611.09,12.7,0.98753,2e-05,1.43151]
[1778215797896,48.07,79611.09,12.7,0.98753,2e-05,1.43151]
[1778215797968,48.03,79612.18,12.7,0.9876,2e-05,1.42482]
[1778215798831,48.0,79615.82,12.7,0.9877,1e-05,1.41452]
[1778215799838,47.97,79616.49,12.7,0.98776,1e-05,1.40883]
[1778215802605,47.96,79616.69,12.7,0.98777,1e-05,1.40761]
[1778215802859,47.96,79619.73,12.7,0.98782,1e-05,1.40269]
[1778215803866,47.96,79621.95,12.7,0.98786,1e-05,1.39899]
[1778215804873,47.95,79623.08,12.7,0.98788,1e-05,1.39689]
[1778215809908,47.94,79621.85,12.7,0.98788,1e-05,1.39652]
[1778215811922,47.9,79620.79,12.7,0.98792,1e-05,1.39333]
[1778215816958,47.79,79621.34,12.7,0.98809,1e-05,1.37579]
[1778215818972,47.78,79623.62,12.7,0.98813,1e-05,1.37171]
[1778215819979,47.76,79625.64,12.7,0.9882,1e-05,1.36502]
[1778215823000,47.71,79623.5,12.7,0.98824,1e-05,1.36055]
[1778215826025,47.7,79624.26,12.7,0.98826,1e-05,1.35839]
[1778215830053,47.69,79623.11,12.7,0.98826,1e-05,1.35863]
[1778215831060,47.69,79622.36,12.7,0.98828,1e-05,1.35683]
[1778215832067,47.68,79623.64,12.7,0.9883,1e-05,1.35464]
[1778215834081,47.68,79627.29,12.7,0.98836,1e-05,1.34871]
[1778215835088,47.68,79629.74,12.7,0.9884,1e-05,1.34488]
[1778215836095,47.68,79632.37,12.7,0.98844,1e-05,1.3408]
[1778215839116,47.68,79629.99,12.7,0.9884,1e-05,1.34419]
[1778215840123,47.68,79627.26,12.7,0.98836,1e-05,1.34809]
[1778215844151,47.68,79625.84,12.7,0.98834,1e-05,1.35013]
[1778215845158,47.68,79623.96,12.7,0.98832,1e-05,1.35282]
[1778215850193,47.68,79623.77,12.7,0.98831,1e-05,1.35309]
[1778215853214,47.68,79622.81,12.7,0.9883,1e-05,1.35447]
[1778215854221,47.68,79621.95,12.7,0.98829,1e-05,1.35571]
[1778215859256,47.68,79621.34,12.7,0.98828,1e-05,1.35658]
[1778215863284,47.68,79622.51,12.7,0.9883,1e-05,1.3549]
[1778215868319,47.68,79623.02,12.7,0.9883,1e-05,1.35417]
[1778215870333,47.68,79618.67,12.7,0.98824,1e-05,1.36043]
[1778215871340,47.68,79616.5,12.7,0.98821,1e-05,1.36356]
[1778215876375,47.68,79616.35,12.7,0.98821,1e-05,1.36377]
[1778215878389,47.68,79617.31,12.7,0.98822,1e-05,1.36239]
[1778215880404,47.68,79616.17,12.7,0.9882,1e-05,1.36403]
[1778215882418,47.68,79613.13,12.7,0.98816,1e-05,1.36843]
[1778215883425,47.68,79610.41,12.7,0.98812,1e-05,1.37237]
[1778215884432,47.68,79608.68,12.7,0.98809,1e-05,1.37488]
[1778215887453,47.68,79606.97,12.7,0.98807,1e-05,1.37737]
[1778215888460,47.68,79605.73,12.7,0.98805,1e-05,1.37918]
[1778215893495,47.68,79605.58,12.7,0.98807,1e-05,1.37684]
[1778215900544,47.68,79606.96,12.7,0.98809,1e-05,1.37483]
[1778215901551,47.68,79608.45,12.7,0.98811,1e-05,1.37267]
[1778215902558,47.68,79607.15,12.7,0.98809,1e-05,1.37455]
[1778215907593,47.68,79609.61,12.7,0.98813,1e-05,1.37098]
[1778215911621,47.68,79613.06,12.7,0.98818,1e-05,1.36599]
[1778215912628,47.68,79614.11,12.7,0.98819,1e-05,1.36447]
[1778215913635,47.68,79615.89,12.7,0.98822,1e-05,1.3619]
[1778215917663,47.68,79617.07,12.7,0.98824,1e-05,1.3602]
[1778215918670,47.68,79618.09,12.7,0.98825,1e-05,1.35873]
[1778215919677,47.68,79621.03,12.7,0.98829,1e-05,1.3545]
[1778215921691,47.68,79619.58,12.7,0.98827,1e-05,1.35658]
[1778215924712,47.68,79620.86,12.7,0.98829,1e-05,1.35474]
[1778215927733,47.68,79621.62,12.7,0.9883,1e-05,1.35365]
[1778215930754,47.68,79622.56,12.7,0.98832,1e-05,1.3523]
[1778215935789,47.68,79622.51,12.7,0.98832,1e-05,1.35238]
[1778215938810,47.68,79620.8,12.7,0.98829,1e-05,1.35483]
[1778215944852,47.68,79622.26,12.7,0.98831,1e-05,1.35273]
[1778215945859,47.68,79623.31,12.7,0.98833,1e-05,1.35123]
[1778215946866,47.68,79625.77,12.7,0.98836,1e-05,1.34771]
[1778215947873,47.68,79629.72,12.7,0.98842,1e-05,1.34207]
[1778215949887,47.68,79630.67,12.7,0.98843,1e-05,1.34071]
[1778215950894,47.68,79631.38,12.7,0.98844,1e-05,1.3397]
[1778215951901,47.68,79630.48,12.7,0.98845,1e-05,1.33847]
[1778215952908,47.68,79631.59,12.7,0.98847,1e-05,1.33689]
[1778215953915,47.68,79629.82,12.7,0.98844,1e-05,1.33941]
[1778215955929,47.68,79630.59,12.7,0.98845,1e-05,1.33832]
[1778215956936,47.68,79627.52,12.7,0.98841,1e-05,1.34269]
[1778215958950,47.68,79626.46,12.7,0.98839,1e-05,1.3442]
[1778215964992,47.68,79626.4,12.7,0.98839,1e-05,1.34429]
[1778215967006,47.68,79625.56,12.7,0.98838,1e-05,1.34549]
[1778215969020,47.68,79626.67,12.7,0.9884,1e-05,1.3439]
[1778215974055,47.68,79626.16,12.7,0.98839,1e-05,1.34463]
[1778215980097,47.68,79628.83,12.7,0.98843,1e-05,1.34082]
[1778215981104,47.68,79626.87,12.7,0.9884,1e-05,1.34362]
[1778215982111,47.68,79628.36,12.7,0.98842,1e-05,1.34149]
[1778215983118,47.68,79627.32,12.7,0.98841,1e-05,1.34297]
[1778215984125,47.68,79631.96,12.7,0.98847,1e-05,1.33637]
[1778215985132,47.68,79634.2,12.7,0.9885,1e-05,1.33319]
[1778215987146,47.68,79636.1,12.7,0.98853,1e-05,1.3305]
[1778215988153,47.68,79639.01,12.7,0.98857,1e-05,1.32638]
[1778215989160,47.68,79638.3,12.7,0.98856,1e-05,1.32738]
[1778215994195,47.68,79638.45,12.7,0.98857,1e-05,1.32717]
[1778215999230,47.68,79638.03,12.7,0.98856,1e-05,1.32776]
[1778216001245,47.68,79639.29,12.7,0.98858,1e-05,1.32598]
[1778216002252,47.68,79642.2,12.7,0.98862,1e-05,1.32188]
[1778216005273,47.68,79644.37,12.7,0.98865,1e-05,1.31883]
[1778216010308,47.68,79646.68,12.7,0.98868,1e-05,1.31558]
[1778216015343,47.68,79646.38,12.7,0.9887,1e-05,1.31352]
[1778216018365,47.68,79644.97,12.7,0.98868,1e-05,1.3155]
[1778216022393,47.68,79645.8,12.7,0.98869,1e-05,1.31434]
[1778216023400,47.68,79644.22,12.7,0.98867,1e-05,1.31655]
[1778216026421,47.68,79643.51,12.7,0.98866,1e-05,1.31755]
[1778216027428,47.68,79641.35,12.7,0.98863,1e-05,1.32059]
[1778216028435,47.68,79643.85,12.7,0.98866,1e-05,1.31707]
[1778216029442,47.68,79647.17,12.7,0.98871,1e-05,1.31242]
[1778216030449,47.68,79648.34,12.7,0.98873,1e-05,1.31078]
[1778216031458,47.68,79649.97,12.7,0.98875,1e-05,1.3085]
[1778216037500,47.68,79653.46,12.7,0.9888,1e-05,1.30363]
[1778216038507,47.68,79654.47,12.7,0.98881,1e-05,1.30223]
[1778216040521,47.68,79652.17,12.7,0.98878,1e-05,1.30543]
[1778216041528,47.68,79651.11,12.7,0.98876,1e-05,1.30691]
[1778216042535,47.68,79652.52,12.7,0.98878,1e-05,1.30494]
[1778216043542,47.68,79653.47,12.7,0.9888,1e-05,1.30362]
[1778216045556,47.68,79654.32,12.7,0.98881,1e-05,1.30243]
[1778216046564,47.68,79653.16,12.7,0.98879,1e-05,1.30405]
[1778216047570,47.68,79655.13,12.7,0.98882,1e-05,1.30131]
[1778216049584,47.68,79653.82,12.7,0.9888,1e-05,1.30313]
[1778216053612,47.68,79650.94,12.7,0.98876,1e-05,1.30715]
[1778216056633,47.68,79652.67,12.7,0.98879,1e-05,1.30473]
[1778216061668,47.68,79653.6,12.7,0.9888,1e-05,1.30344]
[1778216066703,47.68,79653.98,12.7,0.9888,1e-05,1.30291]
[1778216068718,47.68,79655.64,12.7,0.98883,1e-05,1.3006]
[1778216069724,47.68,79654.32,12.7,0.98881,1e-05,1.30243]
[1778216073752,47.68,79656.9,12.7,0.98886,1e-05,1.29639]
[1778216074759,47.68,79657.68,12.7,0.98888,1e-05,1.29531]
[1778216075766,47.68,79654.47,12.7,0.98883,1e-05,1.29976]
[1778216078787,47.68,79655.3,12.7,0.98884,1e-05,1.29861]
[1778216081808,47.68,79654.69,12.7,0.98883,1e-05,1.29946]
[1778216083592,47.68,79655.11,12.7,0.98884,1e-05,1.29887]
[1778216083693,47.68,79655.11,12.7,0.98884,1e-05,1.29887]
[1778216083823,47.68,79657.54,12.7,0.98887,1e-05,1.2955]
[1778216084829,47.68,79662.03,12.7,0.98894,1e-05,1.28929]
[1778216085836,47.68,79662.9,12.7,0.98895,1e-05,1.28809]
[1778216089864,47.68,79661.2,12.7,0.98892,1e-05,1.29043]
[1778216091878,47.68,79660.4,12.7,0.98891,1e-05,1.29154]
[1778216092885,47.68,79661.3,12.7,0.98893,1e-05,1.2903]
[1778216097920,47.68,79661.05,12.7,0.98892,1e-05,1.29064]
[1778216099934,47.68,79659.18,12.7,0.9889,1e-05,1.29323]
[1778216104969,47.68,79659.62,12.7,0.9889,1e-05,1.29262]
[1778216105976,47.68,79660.55,12.7,0.98892,1e-05,1.29133]
[1778216106983,47.68,79659.73,12.7,0.9889,1e-05,1.29247]
[1778216109000,47.68,79657.79,12.7,0.98888,1e-05,1.29515]
[1778216112021,47.68,79659.2,12.7,0.9889,1e-05,1.2932]
[1778216113028,47.68,79658.1,12.7,0.98888,1e-05,1.29472]
[1778216115042,47.68,79659.06,12.7,0.98889,1e-05,1.29339]
[1778216116205,47.68,79659.06,12.7,0.98889,1e-05,1.29339]
[1778216117056,47.68,79655.51,12.7,0.98885,1e-05,1.29832]
[1778216118063,47.68,79653.34,12.7,0.98882,1e-05,1.30133]
[1778216122091,47.68,79651.6,12.7,0.98879,1e-05,1.30376]
[1778216124105,47.68,79654.45,12.7,0.98883,1e-05,1.29979]
[1778216125112,47.68,79652.05,12.7,0.9888,1e-05,1.30313]
[1778216127126,47.68,79649.45,12.7,0.98876,1e-05,1.30675]
[1778216128133,47.68,79648.14,12.7,0.98874,1e-05,1.30858]
[1778216130147,47.68,79647.33,12.7,0.98873,1e-05,1.30972]
[1778216136189,47.68,79647.93,12.7,0.98876,1e-05,1.3064]
[1778216139210,47.68,79649.13,12.7,0.98878,1e-05,1.30473]
[1778216140217,47.68,79651.83,12.7,0.98881,1e-05,1.30097]
[1778216144245,47.68,79653.05,12.7,0.98883,1e-05,1.29927]
[1778216149280,47.68,79653.52,12.7,0.98884,1e-05,1.29862]
[1778216151294,47.68,79654.3,12.7,0.98885,1e-05,1.29754]
[1778216154315,47.68,79653.09,12.7,0.98883,1e-05,1.29922]
[1778216159350,47.68,79652.85,12.7,0.98883,1e-05,1.29955]
[1778216161364,47.68,79650.97,12.7,0.9888,1e-05,1.30217]
[1778216163378,47.68,79652.23,12.7,0.98882,1e-05,1.30041]
[1778216168413,47.68,79654.78,12.7,0.98886,1e-05,1.29687]
[1778216174455,47.68,79654.98,12.7,0.98886,1e-05,1.29659]
[1778216178483,47.68,79652.21,12.7,0.98882,1e-05,1.30044]
[1778216179490,47.68,79651.12,12.7,0.98881,1e-05,1.30196]
[1778216184525,47.68,79651.14,12.7,0.98881,1e-05,1.30193]
[1778216189604,47.68,79651.68,12.7,0.98881,1e-05,1.30118]
[1778216194639,47.68,79652.46,12.7,0.98884,1e-05,1.29763]
[1778216199678,47.68,79649.64,12.7,0.9888,1e-05,1.30155]
[1778216205720,47.68,79649.99,12.7,0.98881,1e-05,1.30106]
[1778216211765,47.68,79649.99,12.7,0.98881,1e-05,1.30106]
[1778216216800,47.68,79649.93,12.7,0.98881,1e-05,1.30115]
[1778216221835,47.68,79649.91,12.7,0.98881,1e-05,1.30117]
[1778216222842,47.68,79651.83,12.7,0.98884,1e-05,1.2985]
[1778216225863,47.68,79653.96,12.7,0.98886,1e-05,1.29555]
[1778216227877,47.68,79654.91,12.7,0.98888,1e-05,1.29423]
[1778216229891,47.68,79651.77,12.7,0.98883,1e-05,1.29859]
[1778216234926,47.68,79651.78,12.7,0.98883,1e-05,1.29857]
[1778216239961,47.68,79652.41,12.7,0.98884,1e-05,1.2977]
[1778216244996,47.68,79652.22,12.7,0.98884,1e-05,1.29796]
[1778216247010,47.68,79651.08,12.7,0.98882,1e-05,1.29955]
[1778216248017,47.68,79650.23,12.7,0.98881,1e-05,1.30073]
[1778216253052,47.68,79651.23,12.7,0.98885,1e-05,1.29687]
[1778216260101,47.68,79651.34,12.7,0.98885,1e-05,1.29672]
[1778216263122,47.68,79654.38,12.7,0.98889,1e-05,1.29251]
[1778216266143,47.68,79651.17,12.7,0.98885,1e-05,1.29696]
[1778216269164,47.68,79650.19,12.7,0.98883,1e-05,1.29832]
[1778216274199,47.68,79651.08,12.7,0.98885,1e-05,1.29708]
[1778216276213,47.68,79649.94,12.7,0.98883,1e-05,1.29867]
[1778216278227,47.68,79649.07,12.7,0.98882,1e-05,1.29988]
[1778216279234,47.68,79650.28,12.7,0.98883,1e-05,1.29819]
[1778216282255,47.68,79651.19,12.7,0.98885,1e-05,1.29693]
[1778216286283,47.68,79650.31,12.7,0.98883,1e-05,1.29815]
[1778216290311,47.68,79649.5,12.7,0.98882,1e-05,1.29928]
[1778216295347,47.68,79648.5,12.7,0.98881,1e-05,1.30067]
[1778216302396,47.68,79648.3,12.7,0.98881,1e-05,1.30095]
[1778216308438,47.68,79648.9,12.7,0.98881,1e-05,1.30011]
[1778216310452,47.68,79650.3,12.7,0.98883,1e-05,1.29816]
[1778216314480,47.68,79648.93,12.7,0.98884,1e-05,1.2976]
[1778216319516,47.68,79649.75,12.7,0.98885,1e-05,1.29646]
[1778216325558,47.68,79649.36,12.7,0.98884,1e-05,1.29701]
[1778216330593,47.68,79648.66,12.7,0.98883,1e-05,1.29798]
[1778216336635,47.68,79648.89,12.7,0.98884,1e-05,1.29766]
[1778216339656,47.68,79651.54,12.7,0.98887,1e-05,1.29398]
[1778216343684,47.68,79652.49,12.7,0.98889,1e-05,1.29266]
[1778216344691,47.68,79651.36,12.7,0.98887,1e-05,1.29423]
[1778216346705,47.68,79649.28,12.7,0.98884,1e-05,1.29712]
[1778216348719,47.68,79651.27,12.7,0.98887,1e-05,1.29436]
[1778216352747,47.68,79652.32,12.7,0.98888,1e-05,1.2929]
[1778216355769,47.68,79649.77,12.7,0.98885,1e-05,1.29644]
[1778216360804,47.68,79649.64,12.7,0.98885,1e-05,1.29662]
[1778216364832,47.68,79648.86,12.7,0.98883,1e-05,1.2977]
[1778216369867,47.68,79650.4,12.7,0.98886,1e-05,1.29556]
[1778216370874,47.68,79653.5,12.7,0.9889,1e-05,1.29127]
[1778216374921,47.68,79654.66,12.7,0.98894,1e-05,1.28721]
[1778216376935,47.68,79656.02,12.7,0.98895,1e-05,1.28533]
[1778216377942,47.68,79652.38,12.7,0.9889,1e-05,1.29036]
[1778216382977,47.68,79651.11,12.7,0.98889,1e-05,1.29212]
[1778216384991,47.68,79650.31,12.7,0.98888,1e-05,1.29323]
[1778216390030,47.68,79650.68,12.7,0.98888,1e-05,1.29271]
[1778216391037,47.68,79651.46,12.7,0.98889,1e-05,1.29163]
[1778216393051,47.68,79650.35,12.7,0.98888,1e-05,1.29317]
[1778216400100,47.68,79650.07,12.7,0.98887,1e-05,1.29356]
[1778216403121,47.68,79648.81,12.7,0.98885,1e-05,1.29531]
[1778216404128,47.68,79649.86,12.7,0.98887,1e-05,1.29385]
[1778216405135,47.68,79650.77,12.7,0.98888,1e-05,1.29259]
[1778216409163,47.68,79651.57,12.7,0.98889,1e-05,1.29148]
[1778216414199,47.68,79650.96,12.7,0.98888,1e-05,1.29232]
[1778216416213,47.68,79649.94,12.7,0.98887,1e-05,1.29374]
[1778216422255,47.68,79650.54,12.7,0.98888,1e-05,1.29291]
[1778216427290,47.68,79650.43,12.7,0.98888,1e-05,1.29306]
[1778216429304,47.68,79649.16,12.7,0.98886,1e-05,1.29482]
[1778216434339,47.68,79648.17,12.7,0.98887,1e-05,1.29373]
[1778216436353,47.68,79649.03,12.7,0.98888,1e-05,1.29254]
[1778216441388,47.68,79649.51,12.7,0.98888,1e-05,1.29187]
[1778216446423,47.68,79650.88,12.7,0.9889,1e-05,1.28998]
[1778216453472,47.68,79653.17,12.7,0.98894,1e-05,1.28681]
[1778216456494,47.68,79652.38,12.7,0.98892,1e-05,1.2879]
[1778216458507,47.68,79650.38,12.7,0.9889,1e-05,1.29067]
[1778216460521,47.68,79651.32,12.7,0.98891,1e-05,1.28937]
[1778216462535,47.68,79655.22,12.7,0.98896,1e-05,1.28398]
[1778216463542,47.68,79656.14,12.7,0.98898,1e-05,1.28272]
[1778216464549,47.68,79658.67,12.7,0.98901,1e-05,1.27923]
[1778216465557,47.68,79657.54,12.7,0.989,1e-05,1.28079]
[1778216467571,47.68,79645.18,12.7,0.98882,1e-05,1.29788]
[1778216468578,47.68,79635.79,12.7,0.98869,1e-05,1.31099]
[1778216469585,47.68,79634.28,12.7,0.98867,1e-05,1.31311]
[1778216471599,47.68,79631.86,12.7,0.98864,1e-05,1.31651]
[1778216473613,47.68,79631.01,12.7,0.98863,1e-05,1.31771]
[1778216475627,47.68,79629.74,12.7,0.98861,1e-05,1.3195]
[1778216477641,47.68,79628.28,12.7,0.98859,1e-05,1.32156]
[1778216479655,47.68,79623.55,12.7,0.98852,1e-05,1.32825]
[1778216480662,47.68,79621.24,12.7,0.98849,1e-05,1.33152]
[1778216481669,47.68,79624.98,12.7,0.98854,1e-05,1.32622]
[1778216483683,47.68,79626.74,12.7,0.98856,1e-05,1.32373]
[1778216487711,47.68,79632.61,12.7,0.98865,1e-05,1.31546]
[1778216490732,47.68,79633.47,12.7,0.98866,1e-05,1.31425]
[1778216492746,47.68,79634.49,12.7,0.9887,1e-05,1.31033]
[1778216496774,47.68,79633.06,12.7,0.98868,1e-05,1.31234]
[1778216497781,47.68,79632.08,12.7,0.98866,1e-05,1.31371]
[1778216499795,47.68,79629.1,12.7,0.98862,1e-05,1.3179]
[1778216500802,47.68,79624.17,12.7,0.98855,1e-05,1.32486]
[1778216501809,47.68,79626.12,12.7,0.98858,1e-05,1.32211]
[1778216505837,47.68,79625.21,12.7,0.98856,1e-05,1.32339]
[1778216510872,47.68,79622.5,12.7,0.98853,1e-05,1.32723]
[1778216515907,47.68,79623.73,12.7,0.98854,1e-05,1.32549]
[1778216517921,47.68,79622.59,12.7,0.98853,1e-05,1.3271]
[1778216522956,47.68,79623.13,12.7,0.98853,1e-05,1.32633]
[1778216528998,47.68,79620.83,12.7,0.9885,1e-05,1.32959]
[1778216531568,47.68,79620.53,12.7,0.9885,1e-05,1.33002]
[1778216531669,47.68,79620.24,12.7,0.98849,1e-05,1.33043]
[1778216534039,47.68,79619.24,12.7,0.98848,1e-05,1.33185]
[1778216538067,47.68,79617.74,12.7,0.98846,1e-05,1.33398]
[1778216543102,47.68,79617.67,12.7,0.98846,1e-05,1.33408]
[1778216548137,47.68,79617.97,12.7,0.98846,1e-05,1.33366]
[1778216551158,47.68,79620.6,12.7,0.98852,1e-05,1.32741]
[1778216555309,47.68,79620.58,12.7,0.98852,1e-05,1.32744]
[1778216556193,47.68,79618.74,12.7,0.98849,1e-05,1.33005]
[1778216561229,47.68,79615.49,12.7,0.98845,1e-05,1.33467]
[1778216568278,47.68,79615.3,12.7,0.98844,1e-05,1.33494]
[1778216574320,47.68,79618.28,12.7,0.98849,1e-05,1.3307]
[1778216579355,47.68,79618.23,12.7,0.98849,1e-05,1.33077]
[1778216582376,47.68,79620.81,12.7,0.98852,1e-05,1.32711]
[1778216589425,47.68,79620.21,12.7,0.98851,1e-05,1.32796]
[1778216592446,47.68,79617.56,12.7,0.98848,1e-05,1.33172]
[1778216597481,47.68,79616.87,12.7,0.98847,1e-05,1.33271]
[1778216602516,47.68,79617.13,12.7,0.98847,1e-05,1.33234]
[1778216606544,47.68,79616.31,12.7,0.98846,1e-05,1.3335]
[1778216612586,47.68,79616.15,12.7,0.98848,1e-05,1.33121]
[1778216617621,47.68,79615.95,12.7,0.98847,1e-05,1.3315]
[1778216618628,47.68,79607.02,12.7,0.98835,1e-05,1.34424]
[1778216619635,47.68,79606.39,12.7,0.98834,1e-05,1.34514]
[1778216622657,47.68,79605.09,12.7,0.98832,1e-05,1.347]
[1778216627691,47.68,79604.34,12.7,0.98831,1e-05,1.34808]
[1778216628698,47.68,79603.21,12.7,0.98829,1e-05,1.3497]
[1778216633733,47.68,79602.94,12.7,0.98829,1e-05,1.35009]
[1778216638768,47.68,79602.97,12.7,0.98829,1e-05,1.35005]
[1778216643803,47.68,79603.61,12.7,0.9883,1e-05,1.34913]
[1778216645817,47.68,79606.27,12.7,0.98833,1e-05,1.34531]
[1778216648838,47.68,79604.96,12.7,0.98832,1e-05,1.34719]
[1778216651859,47.68,79602.29,12.7,0.98828,1e-05,1.35102]
[1778216654880,47.68,79599.89,12.7,0.98824,1e-05,1.35448]
[1778216655887,47.68,79594.36,12.7,0.98816,1e-05,1.36247]
[1778216656894,47.68,79593.46,12.7,0.98815,1e-05,1.36377]
[1778216661929,47.68,79592.88,12.7,0.98814,1e-05,1.36461]
[1778216662936,47.68,79596.17,12.7,0.98819,1e-05,1.35985]
[1778216667971,47.68,79596.53,12.7,0.98819,1e-05,1.35933]
[1778216673006,47.68,79599.23,12.7,0.98825,1e-05,1.35289]
[1778216676027,47.68,79597.13,12.7,0.98822,1e-05,1.35591]
[1778216678041,47.68,79598.36,12.7,0.98824,1e-05,1.35414]
[1778216681062,47.68,79597.37,12.7,0.98823,1e-05,1.35557]
[1778216682069,47.68,79594.7,12.7,0.98819,1e-05,1.35942]
[1778216688112,47.68,79594.84,12.7,0.98819,1e-05,1.35922]
[1778216695892,47.68,79594.84,12.7,0.98819,1e-05,1.35922]
[1778216696311,47.68,79619.82,12.7,0.98855,1e-05,1.3235]
[1778216697176,47.68,79647.03,12.7,0.98893,1e-05,1.28547]
[1778216698183,47.68,79648.79,12.7,0.98896,1e-05,1.28304]
[1778216701204,47.68,79646.88,12.7,0.98893,1e-05,1.28568]
[1778216702211,47.68,79644.5,12.7,0.9889,1e-05,1.28897]
[1778216704225,47.68,79643.68,12.7,0.98889,1e-05,1.2901]
[1778216705232,47.68,79644.71,12.7,0.9889,1e-05,1.28868]
[1778216706239,47.68,79646.79,12.7,0.98893,1e-05,1.2858]
[1778216712282,47.68,79647.12,12.7,0.98893,1e-05,1.28534]
[1778216716310,47.68,79645.62,12.7,0.98891,1e-05,1.28742]
[1778216721345,47.68,79645.88,12.7,0.98892,1e-05,1.28706]
[1778216725373,47.68,79646.79,12.7,0.98893,1e-05,1.2858]
[1778216728394,47.68,79647.98,12.7,0.98895,1e-05,1.28416]
[1778216729401,47.68,79649.54,12.7,0.98897,1e-05,1.282]
[1778216730408,47.68,79650.49,12.7,0.98898,1e-05,1.2807]
[1778216731415,47.68,79653.47,12.7,0.98904,1e-05,1.27415]
[1778216732422,47.68,79655.56,12.7,0.98907,1e-05,1.27129]
[1778216733429,47.68,79661.24,12.7,0.98915,1e-05,1.26353]
[1778216738464,47.68,79661.44,12.7,0.98915,1e-05,1.26326]
[1778216741485,47.68,79658.72,12.7,0.98911,1e-05,1.26697]
[1778216746661,47.68,79659.03,12.7,0.98912,1e-05,1.26655]
[1778216748535,47.68,79660.11,12.7,0.98913,1e-05,1.26507]
[1778216750548,47.68,79663.71,12.7,0.98918,1e-05,1.26017]
[1778216752562,47.68,79665.09,12.7,0.9892,1e-05,1.2583]
[1778216754576,47.68,79664.35,12.7,0.98919,1e-05,1.2593]
[1778216756590,47.68,79662.71,12.7,0.98917,1e-05,1.26153]
[1778216757597,47.68,79658.96,12.7,0.98912,1e-05,1.26664]
[1778216758604,47.68,79655.99,12.7,0.98908,1e-05,1.2707]
[1778216760618,47.68,79654.58,12.7,0.98906,1e-05,1.27263]
[1778216761626,47.68,79653.27,12.7,0.98904,1e-05,1.27443]
[1778216762645,47.68,79654.26,12.7,0.98905,1e-05,1.27307]
[1778216763641,47.68,79651.81,12.7,0.98902,1e-05,1.27643]
[1778216768676,47.68,79650.36,12.7,0.989,1e-05,1.27842]
[1778216769683,47.68,79648.14,12.7,0.98897,1e-05,1.28148]
[1778216770690,47.68,79643.98,12.7,0.98891,1e-05,1.28722]
[1778216773711,47.68,79644.87,12.7,0.98892,1e-05,1.28599]
[1778216778746,47.68,79644.5,12.7,0.98892,1e-05,1.28651]
[1778216783781,47.68,79644.41,12.7,0.98892,1e-05,1.28663]
[1778216788816,47.68,79643.72,12.7,0.98891,1e-05,1.28758]
[1778216793851,47.68,79646.05,12.7,0.98896,1e-05,1.28191]
[1778216794858,47.68,79649.13,12.7,0.989,1e-05,1.27767]
[1778216795865,47.68,79646.1,12.7,0.98896,1e-05,1.28184]
[1778216796872,47.68,79647.16,12.7,0.98897,1e-05,1.28038]
[1778216799893,47.68,79646.23,12.7,0.98896,1e-05,1.28166]
[1778216802914,47.68,79645.08,12.7,0.98895,1e-05,1.28325]
[1778216807949,47.68,79644.93,12.7,0.98894,1e-05,1.28345]
[1778216812984,47.68,79645.0,12.7,0.98894,1e-05,1.28336]
[1778216814998,47.68,79642.0,12.7,0.9889,1e-05,1.2875]
[1778216816011,47.68,79638.67,12.7,0.98886,1e-05,1.29212]
[1778216817013,47.68,79641.3,12.7,0.98889,1e-05,1.28847]
[1778216820034,47.68,79639.48,12.7,0.98887,1e-05,1.29099]
[1778216825069,47.68,79633.21,12.7,0.98878,1e-05,1.29971]
[1778216826076,47.68,79629.16,12.7,0.98872,1e-05,1.30537]
[1778216829097,47.68,79627.71,12.7,0.9887,1e-05,1.3074]
[1778216834133,47.68,79626.97,12.7,0.98869,1e-05,1.30844]
[1778216838161,47.68,79625.65,12.7,0.98867,1e-05,1.31029]
[1778216841017,47.68,79625.86,12.7,0.98868,1e-05,1.30999]
[1778216842015,47.68,79623.45,12.7,0.98864,1e-05,1.31338]
[1778216842189,47.68,79622.1,12.7,0.98862,1e-05,1.31528]
[1778216845332,47.68,79622.98,12.7,0.98864,1e-05,1.31404]
[1778216846217,47.68,79624.02,12.7,0.98865,1e-05,1.31258]
[1778216851252,47.68,79624.15,12.7,0.98867,1e-05,1.3099]
[1778216852259,47.68,79623.24,12.7,0.98866,1e-05,1.31118]
[1778216857294,47.68,79625.95,12.7,0.9887,1e-05,1.30738]
[1778216858301,47.68,79626.72,12.7,0.98871,1e-05,1.3063]
[1778216860315,47.68,79625.99,12.7,0.9887,1e-05,1.30732]
[1778216862329,47.68,79628.77,12.7,0.98874,1e-05,1.30343]
[1778216864343,47.68,79628.01,12.7,0.98873,1e-05,1.30449]
[1778216868371,47.68,79625.49,12.7,0.98869,1e-05,1.30802]
[1778216869378,47.68,79626.82,12.7,0.98871,1e-05,1.30616]
[1778216870385,47.68,79628.19,12.7,0.98873,1e-05,1.30424]
[1778216873406,47.68,79628.93,12.7,0.98874,1e-05,1.30321]
[1778216875420,47.68,79627.08,12.7,0.98872,1e-05,1.30579]
[1778216876427,47.68,79628.67,12.7,0.98874,1e-05,1.30357]
[1778216877434,47.68,79627.91,12.7,0.98873,1e-05,1.30463]
[1778216882469,47.68,79627.91,12.7,0.98873,1e-05,1.30463]
[1778216887504,47.68,79628.48,12.7,0.98873,1e-05,1.30384]
[1778216890528,47.68,79627.56,12.7,0.98872,1e-05,1.30512]
[1778216891535,47.68,79629.06,12.7,0.98874,1e-05,1.30302]
[1778216892542,47.68,79627.55,12.7,0.98872,1e-05,1.30514]
[1778216900598,47.68,79628.46,12.7,0.98873,1e-05,1.30386]
[1778216905633,47.68,79628.67,12.7,0.98874,1e-05,1.30357]
[1778216906640,47.68,79630.64,12.7,0.98877,1e-05,1.30082]
[1778216912682,47.68,79632.93,12.7,0.98882,1e-05,1.29515]
[1778216913689,47.68,79634.73,12.7,0.98884,1e-05,1.29265]
[1778216914696,47.68,79635.73,12.7,0.98886,1e-05,1.29126]
[1778216915703,47.68,79633.07,12.7,0.98882,1e-05,1.29495]
[1778216921745,47.68,79633.56,12.7,0.98883,1e-05,1.29427]
[1778216926781,47.68,79633.37,12.7,0.98882,1e-05,1.29454]
[1778216929802,47.68,79632.43,12.7,0.98881,1e-05,1.29584]
[1778216932824,47.68,79633.57,12.7,0.98883,1e-05,1.29426]
[1778216935844,47.68,79632.4,12.7,0.98881,1e-05,1.29589]
[1778216937860,47.68,79634.87,12.7,0.98884,1e-05,1.29245]
[1778216942895,47.68,79634.87,12.7,0.98884,1e-05,1.29245]
[1778216943902,47.68,79636.12,12.7,0.98886,1e-05,1.29072]
[1778216944909,47.68,79637.45,12.7,0.98888,1e-05,1.28887]
[1778216946923,47.68,79635.17,12.7,0.98885,1e-05,1.29204]
[1778216951958,47.68,79634.5,12.7,0.98884,1e-05,1.29297]
[1778216955986,47.68,79633.59,12.7,0.98883,1e-05,1.29423]
[1778216961021,47.68,79633.05,12.7,0.98882,1e-05,1.29498]
[1778216966056,47.68,79633.06,12.7,0.98882,1e-05,1.29497]
[1778216968070,47.68,79635.26,12.7,0.98885,1e-05,1.29191]
[1778216969077,47.68,79641.28,12.7,0.98893,1e-05,1.28357]
[1778216970084,47.68,79642.67,12.7,0.98895,1e-05,1.28166]
[1778216971091,47.68,79641.46,12.7,0.98896,1e-05,1.28087]
[1778216973105,47.68,79642.56,12.7,0.98897,1e-05,1.27935]
[1778216977133,47.68,79639.67,12.7,0.98893,1e-05,1.28334]
[1778216981161,47.68,79638.72,12.7,0.98892,1e-05,1.28465]
[1778216982168,47.68,79637.85,12.7,0.98891,1e-05,1.28585]
[1778216989219,47.68,79635.54,12.7,0.98887,1e-05,1.28905]
[1778216990226,47.68,79632.77,12.7,0.98884,1e-05,1.2929]
[1778216996268,47.68,79632.25,12.7,0.98883,1e-05,1.29362]
[1778216999289,47.68,79632.98,12.7,0.98884,1e-05,1.29261]
[1778217001305,47.68,79625.98,12.7,0.98874,1e-05,1.30236]
[1778217002312,47.68,79624.48,12.7,0.98872,1e-05,1.30446]
[1778217005333,47.68,79625.77,12.7,0.98874,1e-05,1.30265]
[1778217006340,47.68,79624.29,12.7,0.98872,1e-05,1.30472]
[1778217007347,47.68,79625.13,12.7,0.98873,1e-05,1.30355]
[1778217008354,47.68,79623.08,12.7,0.9887,1e-05,1.30642]
[1778217011376,47.68,79622.31,12.7,0.98869,1e-05,1.3075]
[1778217016410,47.68,79623.0,12.7,0.9887,1e-05,1.30653]
[1778217017417,47.68,79624.94,12.7,0.98873,1e-05,1.30382]
[1778217019431,47.68,79625.77,12.7,0.98874,1e-05,1.30265]
[1778217021445,47.68,79624.78,12.7,0.98872,1e-05,1.30404]
[1778217022452,47.68,79623.79,12.7,0.98871,1e-05,1.30542]
[1778217028494,47.68,79627.13,12.7,0.98876,1e-05,1.30075]
[1778217033529,47.68,79626.76,12.7,0.98877,1e-05,1.29879]
[1778217037557,47.68,79623.81,12.7,0.98873,1e-05,1.30291]
[1778217039572,47.68,79622.97,12.7,0.98872,1e-05,1.30408]
[1778217041586,47.68,79621.83,12.7,0.9887,1e-05,1.30568]
[1778217042593,47.68,79620.89,12.7,0.98869,1e-05,1.307]
[1778217051656,47.68,79621.41,12.7,0.9887,1e-05,1.30627]
[1778217052663,47.68,79620.57,12.7,0.98869,1e-05,1.30745]
[1778217053670,47.68,79622.77,12.7,0.98872,1e-05,1.30436]
[1778217055684,47.68,79621.98,12.7,0.98871,1e-05,1.30547]
[1778217060719,47.68,79621.76,12.7,0.9887,1e-05,1.30578]
[1778217066761,47.68,79622.42,12.7,0.98871,1e-05,1.30485]
[1778217069783,47.68,79621.35,12.7,0.9887,1e-05,1.30635]
[1778217071796,47.68,79622.74,12.7,0.98872,1e-05,1.30441]
[1778217073810,47.68,79624.99,12.7,0.98875,1e-05,1.30126]
[1778217077838,47.68,79621.28,12.7,0.9887,1e-05,1.30645]
[1778217078846,47.68,79620.25,12.7,0.98868,1e-05,1.3079]
[1778217082874,47.68,79621.46,12.7,0.9887,1e-05,1.3062]
[1778217088919,47.68,79620.49,12.7,0.98868,1e-05,1.30756]
[1778217090933,47.68,79621.54,12.7,0.9887,1e-05,1.30609]
[1778217095968,47.68,79623.59,12.7,0.98875,1e-05,1.30073]
[1778217096975,47.68,79625.2,12.7,0.98877,1e-05,1.29848]
[1778217097983,47.68,79628.95,12.7,0.98882,1e-05,1.29326]
[1778217098990,47.68,79630.17,12.7,0.98884,1e-05,1.29156]
[1778217099997,47.68,79633.89,12.7,0.98889,1e-05,1.2864]
[1778217101004,47.68,79636.02,12.7,0.98892,1e-05,1.28346]
[1778217105032,47.68,79638.55,12.7,0.98896,1e-05,1.27996]
[1778217108053,47.68,79637.69,12.7,0.98895,1e-05,1.28115]
[1778217111074,47.68,79638.44,12.7,0.98896,1e-05,1.28012]
[1778217113088,47.68,79635.02,12.7,0.98891,1e-05,1.28484]
[1778217114095,47.68,79635.77,12.7,0.98892,1e-05,1.2838]
[1778217120139,47.68,79635.12,12.7,0.98891,1e-05,1.2847]
[1778217122153,47.68,79636.43,12.7,0.98893,1e-05,1.28289]
[1778217127188,47.68,79635.85,12.7,0.98892,1e-05,1.28369]
[1778217130209,47.68,79636.66,12.7,0.98893,1e-05,1.28257]
[1778217131216,47.68,79635.9,12.7,0.98892,1e-05,1.28362]
[1778217132223,47.68,79634.88,12.7,0.98891,1e-05,1.28503]
[1778217136253,47.68,79638.35,12.7,0.98895,1e-05,1.28024]
[1778217140279,47.68,79637.07,12.7,0.98894,1e-05,1.28201]
[1778217143300,47.68,79633.81,12.7,0.98889,1e-05,1.28651]
[1778217144307,47.68,79635.01,12.7,0.98891,1e-05,1.28485]
[1778217149342,47.68,79634.51,12.7,0.9889,1e-05,1.28554]
[1778217152363,47.68,79633.92,12.7,0.98891,1e-05,1.28389]
[1778217157398,47.68,79633.62,12.7,0.98891,1e-05,1.28431]
[1778217160419,47.68,79634.78,12.7,0.98893,1e-05,1.28271]
[1778217163440,47.68,79639.95,12.7,0.989,1e-05,1.27558]
[1778217168476,47.68,79640.19,12.7,0.989,1e-05,1.27525]
[1778217172504,47.68,79638.82,12.7,0.98898,1e-05,1.27713]
[1778217176532,47.68,79639.57,12.7,0.98899,1e-05,1.2761]
[1778217180560,47.68,79642.78,12.7,0.98904,1e-05,1.27169]
[1778217181567,47.68,79643.85,12.7,0.98905,1e-05,1.27022]
[1778217183581,47.68,79645.03,12.7,0.98907,1e-05,1.26861]
[1778217188616,47.68,79644.99,12.7,0.98907,1e-05,1.26866]
[1778217189623,47.68,79643.34,12.7,0.98904,1e-05,1.27092]
[1778217190630,47.68,79644.22,12.7,0.98906,1e-05,1.26972]
[1778217191637,47.68,79643.54,12.7,0.98905,1e-05,1.27065]
[1778217194956,47.68,79647.6,12.7,0.9891,1e-05,1.26509]
[1778217199693,47.68,79650.19,12.7,0.98914,1e-05,1.26156]
[1778217202714,47.68,79647.77,12.7,0.9891,1e-05,1.26486]
[1778217209763,47.68,79647.94,12.7,0.98911,1e-05,1.26463]
[1778217214798,47.68,79647.9,12.7,0.98913,1e-05,1.26224]
[1778217219833,47.68,79647.4,12.7,0.98912,1e-05,1.26292]
[1778217224868,47.68,79647.62,12.7,0.98912,1e-05,1.26262]
[1778217226882,47.68,79650.28,12.7,0.98916,1e-05,1.259]
[1778217229197,47.68,79650.26,12.7,0.98916,1e-05,1.25903]
[1778217229245,47.68,79650.26,12.7,0.98916,1e-05,1.25903]
[1778217229903,47.68,79654.56,12.7,0.98922,1e-05,1.25318]
[1778217231917,47.68,79655.82,12.7,0.98923,1e-05,1.25148]
[1778217232924,47.68,79653.83,12.7,0.98921,1e-05,1.25417]
[1778217234938,47.68,79652.97,12.7,0.9892,1e-05,1.25534]
[1778217236953,47.68,79653.88,12.7,0.98921,1e-05,1.25411]
[1778217238967,47.68,79654.7,12.7,0.98922,1e-05,1.25299]
[1778217241988,47.68,79655.61,12.7,0.98923,1e-05,1.25176]
[1778217247023,47.68,79656.53,12.7,0.98924,1e-05,1.25051]
[1778217249037,47.68,79655.51,12.7,0.98923,1e-05,1.2519]
[1778217254072,47.68,79653.99,12.7,0.98921,1e-05,1.25396]
[1778217258100,47.68,79656.43,12.7,0.98924,1e-05,1.25065]
[1778217259107,47.68,79655.55,12.7,0.98923,1e-05,1.25184]
[1778217260114,47.68,79651.21,12.7,0.98917,1e-05,1.25773]
[1778217261121,47.68,79649.04,12.7,0.98914,1e-05,1.26069]
[1778217262128,47.68,79650.16,12.7,0.98916,1e-05,1.25916]
[1778217265149,47.68,79649.37,12.7,0.98915,1e-05,1.26024]
[1778217267163,47.68,79647.92,12.7,0.98913,1e-05,1.26221]
[1778217268170,47.68,79646.43,12.7,0.98911,1e-05,1.26425]
[1778217269178,47.68,79643.74,12.7,0.98907,1e-05,1.26793]
[1778217271191,47.68,79642.48,12.7,0.98907,1e-05,1.26721]
[1778217276226,47.68,79642.18,12.7,0.98907,1e-05,1.26762]
[1778217276897,47.68,79642.18,12.7,0.98907,1e-05,1.26762]
[1778217277233,47.68,79640.84,12.7,0.98905,1e-05,1.26945]
[1778217277968,47.68,79640.84,12.7,0.98905,1e-05,1.26945]
[1778217278240,47.68,79640.49,12.7,0.98905,1e-05,1.26993]
[1778217279247,47.68,79639.65,12.7,0.98903,1e-05,1.27108]
[1778217280254,47.68,79640.32,12.7,0.98904,1e-05,1.27017]
[1778217282268,47.68,79637.6,12.7,0.98901,1e-05,1.2739]
[1778217286296,47.68,79635.69,12.7,0.98898,1e-05,1.27653]
[1778217293345,47.68,79635.67,12.7,0.98898,1e-05,1.27656]
[1778217294353,47.68,79634.7,12.7,0.98897,1e-05,1.27789]
[1778217295360,47.68,79633.07,12.7,0.98894,1e-05,1.28014]
[1778217299391,47.68,79632.34,12.7,0.98893,1e-05,1.28115]
[1778217302412,47.68,79631.06,12.7,0.98892,1e-05,1.28292]
[1778217307447,47.68,79630.84,12.7,0.98891,1e-05,1.28322]
[1778217311475,47.68,79624.75,12.7,0.98883,1e-05,1.29167]
[1778217312482,47.68,79623.87,12.7,0.98881,1e-05,1.29289]
[1778217317517,47.68,79624.71,12.7,0.98883,1e-05,1.29172]
[1778217318524,47.68,79625.61,12.7,0.98884,1e-05,1.29047]
[1778217320539,47.68,79626.34,12.7,0.98885,1e-05,1.28946]
[1778217321546,47.68,79624.77,12.7,0.98883,1e-05,1.29164]
[1778217322553,47.68,79625.53,12.7,0.98884,1e-05,1.29058]
[1778217325574,47.68,79624.33,12.7,0.98882,1e-05,1.29225]
[1778217331616,47.68,79625.4,12.7,0.98886,1e-05,1.28829]
[1778217334637,47.68,79628.3,12.7,0.9889,1e-05,1.28427]
[1778217339672,47.68,79626.03,12.7,0.98887,1e-05,1.28741]
[1778217344707,47.68,79627.46,12.7,0.98889,1e-05,1.28543]
[1778217346721,47.68,79628.19,12.7,0.9889,1e-05,1.28442]
[1778217351756,47.68,79627.86,12.7,0.98889,1e-05,1.28488]
[1778217356791,47.68,79627.67,12.7,0.98889,1e-05,1.28514]
[1778217358805,47.68,79628.42,12.7,0.9889,1e-05,1.2841]
[1778217361826,47.68,79631.36,12.7,0.98894,1e-05,1.28004]
[1778217368876,47.68,79631.48,12.7,0.98894,1e-05,1.27987]
[1778217369883,47.68,79629.12,12.7,0.98891,1e-05,1.28313]
[1778217372904,47.68,79628.38,12.7,0.9889,1e-05,1.28416]
[1778217375925,47.68,79629.31,12.7,0.98891,1e-05,1.28287]
[1778217378946,47.68,79628.33,12.7,0.9889,1e-05,1.28423]
[1778217379953,47.68,79629.52,12.7,0.98891,1e-05,1.28258]
[1778217380960,47.68,79628.74,12.7,0.9889,1e-05,1.28366]
[1778217385995,47.68,79628.97,12.7,0.98891,1e-05,1.28334]
[1778217387002,47.68,79628.19,12.7,0.9889,1e-05,1.28442]
[1778217389016,47.68,79632.44,12.7,0.98895,1e-05,1.27855]
[1778217390025,47.68,79639.75,12.7,0.98906,1e-05,1.2685]
[1778217392039,47.68,79640.62,12.7,0.98909,1e-05,1.26486]
[1778217393046,47.68,79643.43,12.7,0.98913,1e-05,1.26102]
[1778217399088,47.68,79643.43,12.7,0.98913,1e-05,1.26102]
[1778217402109,47.68,79641.74,12.7,0.9891,1e-05,1.26333]
[1778217406137,47.68,79646.51,12.7,0.98917,1e-05,1.25682]
[1778217407144,47.68,79648.39,12.7,0.98919,1e-05,1.25427]
[1778217411172,47.68,79650.03,12.7,0.98922,1e-05,1.25204]
[1778217413186,47.68,79650.69,12.7,0.98923,1e-05,1.25115]
[1778217415200,47.68,79651.84,12.7,0.98924,1e-05,1.24959]
[1778217416207,47.68,79651.19,12.7,0.98923,1e-05,1.25047]
[1778217417216,47.68,79652.85,12.7,0.98925,1e-05,1.24822]
[1778217421244,47.68,79652.09,12.7,0.98924,1e-05,1.24925]
[1778217422251,47.68,79653.5,12.7,0.98926,1e-05,1.24734]
[1778217424519,47.68,79659.99,12.7,0.98935,1e-05,1.23859]
[1778217428296,47.68,79658.98,12.7,0.98934,1e-05,1.23995]
[1778217430310,47.68,79658.02,12.7,0.98932,1e-05,1.24125]
[1778217434338,47.68,79655.43,12.7,0.98929,1e-05,1.24474]
[1778217436352,47.68,79656.18,12.7,0.9893,1e-05,1.24372]
[1778217442394,47.68,79657.45,12.7,0.98932,1e-05,1.24201]
[1778217444409,47.68,79656.85,12.7,0.98931,1e-05,1.24282]
[1778217446423,47.68,79656.15,12.7,0.9893,1e-05,1.24377]
[1778217449444,47.68,79657.43,12.7,0.98932,1e-05,1.24204]
[1778217451458,47.68,79656.22,12.7,0.98932,1e-05,1.24125]
[1778217453472,47.68,79655.11,12.7,0.98931,1e-05,1.24275]
[1778217454479,47.68,79656.24,12.7,0.98932,1e-05,1.24123]
[1778217455486,47.68,79655.0,12.7,0.9893,1e-05,1.2429]
[1778217462535,47.68,79655.49,12.7,0.98931,1e-05,1.24224]
[1778217464549,47.68,79654.41,12.7,0.9893,1e-05,1.24369]
[1778217467570,47.68,79655.15,12.7,0.98931,1e-05,1.2427]
[1778217469584,47.68,79658.87,12.7,0.98936,1e-05,1.23769]
[1778217472606,47.68,79655.89,12.7,0.98932,1e-05,1.2417]
[1778217473612,47.68,79657.44,12.7,0.98934,1e-05,1.23961]
[1778217484689,47.68,79656.71,12.7,0.98933,1e-05,1.24059]
[1778217487710,47.68,79657.35,12.7,0.98934,1e-05,1.23973]
[1778217489726,47.68,79656.74,12.7,0.98933,1e-05,1.24055]
[1778217491741,47.68,79656.0,12.7,0.98932,1e-05,1.24155]
[1778217501811,47.68,79656.05,12.7,0.98932,1e-05,1.24148]
[1778217506846,47.68,79654.99,12.7,0.9893,1e-05,1.24291]
[1778217511881,47.68,79651.28,12.7,0.98927,1e-05,1.2455]
[1778217513895,47.68,79650.35,12.7,0.98926,1e-05,1.24676]
[1778217516916,47.68,79650.99,12.7,0.98927,1e-05,1.24589]
[1778217517923,47.68,79649.64,12.7,0.98925,1e-05,1.24772]
[1778217520944,47.68,79650.33,12.7,0.98926,1e-05,1.24678]
[1778217525979,47.68,79650.19,12.7,0.98926,1e-05,1.24697]
[1778217534035,47.68,79649.43,12.7,0.98925,1e-05,1.248]
[1778217540077,47.68,79648.25,12.7,0.98923,1e-05,1.2496]
[1778217541084,47.68,79648.94,12.7,0.98924,1e-05,1.24866]
[1778217543098,47.68,79647.94,12.7,0.98923,1e-05,1.25002]
[1778217547126,47.68,79648.92,12.7,0.98924,1e-05,1.24869]
[1778217548133,47.68,79648.28,12.7,0.98923,1e-05,1.24956]
[1778217553168,47.68,79649.52,12.7,0.98925,1e-05,1.24788]
[1778217554175,47.68,79650.31,12.7,0.98926,1e-05,1.24681]
[1778217556189,47.68,79648.97,12.7,0.98924,1e-05,1.24862]
[1778217561224,47.68,79648.53,12.7,0.98924,1e-05,1.24922]
[1778217564245,47.68,79647.02,12.7,0.98922,1e-05,1.25127]
[1778217571294,47.68,79646.88,12.7,0.98923,1e-05,1.24903]
[1778217573308,47.68,79647.84,12.7,0.98925,1e-05,1.24773]
[1778217577336,47.68,79634.06,12.7,0.98906,1e-05,1.26649]
[1778217578343,47.68,79627.07,12.7,0.98896,1e-05,1.2761]
[1778217579350,47.68,79623.95,12.7,0.98892,1e-05,1.28041]
[1778217580358,47.68,79621.32,12.7,0.98888,1e-05,1.28405]
[1778217581364,47.68,79622.45,12.7,0.9889,1e-05,1.28248]
[1778217586399,47.68,79622.6,12.7,0.9889,1e-05,1.28227]
[1778217591435,47.68,79621.92,12.7,0.98889,1e-05,1.28321]
[1778217594175,47.68,79622.17,12.7,0.98889,1e-05,1.28287]
[1778217594460,47.68,79620.17,12.7,0.98887,1e-05,1.28564]
[1778217595465,47.68,79612.38,12.7,0.98876,1e-05,1.29648]
[1778217596472,47.68,79609.88,12.7,0.98872,1e-05,1.29998]
[1778217598486,47.68,79602.19,12.7,0.98861,1e-05,1.31078]
[1778217600500,47.68,79600.3,12.7,0.98859,1e-05,1.31344]
[1778217602514,47.68,79601.34,12.7,0.9886,1e-05,1.31197]
[1778217607552,47.68,79600.62,12.7,0.98859,1e-05,1.31299]
[1778217612586,47.68,79599.47,12.7,0.98857,1e-05,1.31461]
[1778217613593,47.68,79597.66,12.7,0.98855,1e-05,1.31717]
[1778217618628,47.68,79597.94,12.7,0.98855,1e-05,1.31678]
[1778217621649,47.68,79597.03,12.7,0.98854,1e-05,1.31806]
[1778217622656,47.68,79598.03,12.7,0.98855,1e-05,1.31665]
[1778217626684,47.68,79597.23,12.7,0.98854,1e-05,1.31778]
[1778217627691,47.68,79598.34,12.7,0.98856,1e-05,1.31621]
[1778217629708,47.68,79599.26,12.7,0.98857,1e-05,1.31491]
[1778217630715,47.68,79600.22,12.7,0.98858,1e-05,1.31355]
[1778217632729,47.68,79602.06,12.7,0.98863,1e-05,1.30845]
[1778217633736,47.68,79600.97,12.7,0.98862,1e-05,1.30999]
[1778217634743,47.68,79604.94,12.7,0.98867,1e-05,1.3044]
[1778217635750,47.68,79606.42,12.7,0.98869,1e-05,1.30233]
[1778217640785,47.68,79606.57,12.7,0.9887,1e-05,1.30212]
[1778217647834,47.68,79607.01,12.7,0.9887,1e-05,1.3015]
[1778217652870,47.68,79604.21,12.7,0.98866,1e-05,1.30543]
[1778217653877,47.68,79601.01,12.7,0.98862,1e-05,1.30993]
[1778217654884,47.68,79601.8,12.7,0.98863,1e-05,1.30882]
[1778217659919,47.68,79602.49,12.7,0.98864,1e-05,1.30785]
[1778217664973,47.68,79602.42,12.7,0.98864,1e-05,1.30794]
[1778217671014,47.68,79601.17,12.7,0.98862,1e-05,1.3097]
[1778217674037,47.68,79599.9,12.7,0.9886,1e-05,1.31149]
[1778217675044,47.68,79598.96,12.7,0.98859,1e-05,1.31282]
[1778217678067,47.68,79597.95,12.7,0.98857,1e-05,1.31425]
[1778217683102,47.68,79598.38,12.7,0.98858,1e-05,1.31364]
[1778217688137,47.68,79597.86,12.7,0.98857,1e-05,1.31437]
[1778217696193,47.68,79596.9,12.7,0.98858,1e-05,1.31321]
[1778217710291,47.68,79597.2,12.7,0.98858,1e-05,1.31279]
[1778217715326,47.68,79597.27,12.7,0.98858,1e-05,1.31269]
[1778217720361,47.68,79597.8,12.7,0.98859,1e-05,1.31194]
[1778217723382,47.68,79600.65,12.7,0.98863,1e-05,1.30793]
[1778217724389,47.68,79609.98,12.7,0.98876,1e-05,1.29485]
[1778217725396,47.68,79610.89,12.7,0.98878,1e-05,1.29358]
[1778217726403,47.68,79612.65,12.7,0.9888,1e-05,1.29113]
[1778217729424,47.68,79610.29,12.7,0.98877,1e-05,1.29442]
[1778217731438,47.68,79611.15,12.7,0.98878,1e-05,1.29322]
[1778217736473,47.68,79610.65,12.7,0.98877,1e-05,1.29392]
[1778217737480,47.68,79608.77,12.7,0.98875,1e-05,1.29654]
[1778217738487,47.68,79606.71,12.7,0.98872,1e-05,1.29942]
[1778217739494,47.68,79607.81,12.7,0.98873,1e-05,1.29788]
[1778217743522,47.68,79606.78,12.7,0.98872,1e-05,1.29932]
[1778217746543,47.68,79607.57,12.7,0.98873,1e-05,1.29822]
[1778217747551,47.68,79609.13,12.7,0.98875,1e-05,1.29604]
[1778217748558,47.68,79607.59,12.7,0.98873,1e-05,1.29819]
[1778217749565,47.68,79609.03,12.7,0.98875,1e-05,1.29618]
[1778217751579,47.68,79608.42,12.7,0.98876,1e-05,1.29454]
[1778217756615,47.68,79609.2,12.7,0.98877,1e-05,1.29345]
[1778217761650,47.68,79608.84,12.7,0.98877,1e-05,1.29395]
[1778217766685,47.68,79607.94,12.7,0.98876,1e-05,1.29521]
[1778217771720,47.68,79607.82,12.7,0.98876,1e-05,1.29537]
[1778217774741,47.68,79606.45,12.7,0.98874,1e-05,1.29729]
[1778217775748,47.68,79608.23,12.7,0.98876,1e-05,1.2948]
[1778217777762,47.68,79607.3,12.7,0.98875,1e-05,1.2961]
[1778217778769,47.68,79608.36,12.7,0.98876,1e-05,1.29462]
[1778217783804,47.68,79607.64,12.7,0.98875,1e-05,1.29563]
[1778217786825,47.68,79608.41,12.7,0.98876,1e-05,1.29455]
[1778217790853,47.68,79606.81,12.7,0.98874,1e-05,1.29679]
[1778217791860,47.68,79607.61,12.7,0.98875,1e-05,1.29567]
[1778217797902,47.68,79605.91,12.7,0.98873,1e-05,1.29804]
[1778217798909,47.68,79607.15,12.7,0.98875,1e-05,1.29631]
[1778217802937,47.68,79610.01,12.7,0.98879,1e-05,1.29232]
[1778217803944,47.68,79610.99,12.7,0.9888,1e-05,1.29095]
[1778217805958,47.68,79612.32,12.7,0.98882,1e-05,1.2891]
[1778217812000,47.68,79611.37,12.7,0.98883,1e-05,1.28794]
[1778217813007,47.68,79612.36,12.7,0.98884,1e-05,1.28656]
[1778217816030,47.68,79610.89,12.7,0.98882,1e-05,1.28861]
[1778217817037,47.68,79612.07,12.7,0.98884,1e-05,1.28696]
[1778217823079,47.68,79612.19,12.7,0.98884,1e-05,1.2868]
[1778217828114,47.68,79612.38,12.7,0.98884,1e-05,1.28653]
[1778217830128,47.68,79611.22,12.7,0.98882,1e-05,1.28815]
[1778217831135,47.68,79612.07,12.7,0.98884,1e-05,1.28696]
[1778217832142,47.68,79610.99,12.7,0.98882,1e-05,1.28847]
[1778217833149,47.68,79612.07,12.7,0.98884,1e-05,1.28696]
[1778217839191,47.68,79611.97,12.7,0.98883,1e-05,1.2871]
[1778217842212,47.68,79608.38,12.7,0.98878,1e-05,1.2921]
[1778217843219,47.68,79604.14,12.7,0.98872,1e-05,1.29802]
[1778217844226,47.68,79606.65,12.7,0.98876,1e-05,1.29451]
[1778217849261,47.68,79606.8,12.7,0.98876,1e-05,1.29431]
[1778217852282,47.68,79605.94,12.7,0.98875,1e-05,1.29551]
[1778217853289,47.68,79606.74,12.7,0.98876,1e-05,1.29439]
[1778217854296,47.68,79605.83,12.7,0.98875,1e-05,1.29566]
[1778217859331,47.68,79606.51,12.7,0.98876,1e-05,1.29471]
[1778217864366,47.68,79607.45,12.7,0.98877,1e-05,1.2934]
[1778217865373,47.68,79606.65,12.7,0.98876,1e-05,1.29451]
[1778217870408,47.68,79606.53,12.7,0.98876,1e-05,1.29468]
[1778217876452,47.68,79605.97,12.7,0.98877,1e-05,1.29297]
[1778217878466,47.68,79608.38,12.7,0.9888,1e-05,1.28961]
[1778217879473,47.68,79609.17,12.7,0.98882,1e-05,1.28851]
[1778217883501,47.68,79608.34,12.7,0.9888,1e-05,1.28967]
[1778217888536,47.68,79608.96,12.7,0.98881,1e-05,1.2888]
[1778217893572,47.68,79609.47,12.7,0.98882,1e-05,1.28809]
[1778217898608,47.68,79608.67,12.7,0.98881,1e-05,1.28921]
[1778217903643,47.68,79607.61,12.7,0.98879,1e-05,1.29068]
[1778217908678,47.68,79607.57,12.7,0.98879,1e-05,1.29074]
[1778217913713,47.68,79606.53,12.7,0.98878,1e-05,1.29219]
[1778217915727,47.68,79605.65,12.7,0.98877,1e-05,1.29342]
[1778217920762,47.68,79605.62,12.7,0.98877,1e-05,1.29346]
[1778217924790,47.68,79607.07,12.7,0.98879,1e-05,1.29144]
[1778217926804,47.68,79609.9,12.7,0.98883,1e-05,1.2875]
[1778217928818,47.68,79611.56,12.7,0.98885,1e-05,1.28519]
[1778217930832,47.68,79612.39,12.7,0.98886,1e-05,1.28404]
[1778217933853,47.68,79620.36,12.7,0.98899,1e-05,1.27055]
[1778217934860,47.68,79621.51,12.7,0.98901,1e-05,1.26897]
[1778217936874,47.68,79621.54,12.7,0.98901,1e-05,1.26893]
[1778217941909,47.68,79621.58,12.7,0.98901,1e-05,1.26887]
[1778217942916,47.68,79624.83,12.7,0.98905,1e-05,1.26441]
[1778217943923,47.68,79623.9,12.7,0.98904,1e-05,1.26569]
[1778217946944,47.68,79623.07,12.7,0.98903,1e-05,1.26683]
[1778217949965,47.68,79621.24,12.7,0.989,1e-05,1.26934]
[1778217955000,47.68,79621.14,12.7,0.989,1e-05,1.26948]
[1778217957014,47.68,79620.2,12.7,0.98899,1e-05,1.27077]
[1778217958021,47.68,79617.6,12.7,0.98895,1e-05,1.27435]
[1778217962049,47.68,79620.46,12.7,0.98899,1e-05,1.27042]
[1778217967084,47.68,79620.1,12.7,0.98899,1e-05,1.27091]
[1778217969098,47.68,79620.91,12.7,0.989,1e-05,1.2698]
[1778217973127,47.68,79621.66,12.7,0.98901,1e-05,1.26876]
[1778217978162,47.68,79621.0,12.7,0.989,1e-05,1.26967]
[1778217982190,47.68,79620.01,12.7,0.98899,1e-05,1.27103]
[1778217987225,47.68,79620.83,12.7,0.989,1e-05,1.26991]
[1778217995281,47.68,79621.12,12.7,0.98902,1e-05,1.26704]
[1778218001323,47.68,79620.68,12.7,0.98902,1e-05,1.26765]
[1778218007365,47.68,79620.25,12.7,0.98901,1e-05,1.26824]
[1778218009379,47.68,79621.54,12.7,0.98903,1e-05,1.26647]
[1778218014414,47.68,79626.68,12.7,0.9891,1e-05,1.25943]
[1778218015421,47.68,79629.4,12.7,0.98914,1e-05,1.25572]
[1778218016428,47.68,79633.58,12.7,0.98919,1e-05,1.25003]
[1778218020456,47.68,79632.84,12.7,0.98918,1e-05,1.25103]
[1778218021463,47.68,79631.3,12.7,0.98916,1e-05,1.25313]
[1778218022470,47.68,79632.07,12.7,0.98917,1e-05,1.25208]
[1778218027505,47.68,79632.76,12.7,0.98918,1e-05,1.25114]
[1778218028512,47.68,79631.5,12.7,0.98917,1e-05,1.25286]
[1778218031533,47.68,79630.59,12.7,0.98915,1e-05,1.25409]
[1778218032540,47.68,79631.71,12.7,0.98917,1e-05,1.25257]
[1778218033547,47.68,79630.69,12.7,0.98916,1e-05,1.25396]
[1778218034554,47.68,79631.76,12.7,0.98917,1e-05,1.2525]
[1778218038582,47.68,79630.67,12.7,0.98916,1e-05,1.25399]
[1778218039589,47.68,79631.5,12.7,0.98917,1e-05,1.25286]
[1778218044624,47.68,79631.51,12.7,0.98917,1e-05,1.25284]
[1778218046640,47.68,79629.66,12.7,0.98914,1e-05,1.25536]
[1778218047646,47.68,79624.5,12.7,0.98907,1e-05,1.26241]
[1778218048653,47.68,79620.79,12.7,0.98902,1e-05,1.2675]
[1778218051674,47.68,79619.13,12.7,0.98902,1e-05,1.26732]
[1778218052681,47.68,79618.13,12.7,0.989,1e-05,1.26869]
[1778218054695,47.68,79619.13,12.7,0.98902,1e-05,1.26732]
[1778218059730,47.68,79618.67,12.7,0.98901,1e-05,1.26795]
[1778218064765,47.68,79618.86,12.7,0.98901,1e-05,1.26769]
[1778218065772,47.68,79618.1,12.7,0.989,1e-05,1.26873]
[1778218066779,47.68,79617.28,12.7,0.98899,1e-05,1.26986]
[1778218071814,47.68,79615.7,12.7,0.98897,1e-05,1.27204]
[1778218072822,47.68,79611.06,12.7,0.9889,1e-05,1.27844]
[1778218073829,47.68,79610.18,12.7,0.98889,1e-05,1.27966]
[1778218075843,47.68,79609.04,12.7,0.98888,1e-05,1.28124]
[1778218076850,47.68,79610.36,12.7,0.98889,1e-05,1.27941]
[1778218081885,47.68,79609.65,12.7,0.98888,1e-05,1.28039]
[1778218083899,47.68,79608.57,12.7,0.98887,1e-05,1.28189]
[1778218084906,47.68,79607.74,12.7,0.98886,1e-05,1.28304]
[1778218089941,47.68,79608.19,12.7,0.98886,1e-05,1.28242]
[1778218093969,47.68,79605.26,12.7,0.98882,1e-05,1.28649]
[1778218099004,47.68,79604.83,12.7,0.98882,1e-05,1.28709]
[1778218104251,47.68,79605.58,12.7,0.98883,1e-05,1.28604]
[1778218104292,47.68,79605.84,12.7,0.98883,1e-05,1.28568]
[1778218105287,47.68,79605.84,12.7,0.98883,1e-05,1.28568]
[1778218105362,47.68,79607.57,12.7,0.98886,1e-05,1.28328]
[1778218111089,47.68,79607.91,12.7,0.98888,1e-05,1.28033]
[1778218115118,47.68,79607.01,12.7,0.98887,1e-05,1.28157]
[1778218116124,47.68,79607.82,12.7,0.98888,1e-05,1.28045]
[1778218121159,47.68,79607.79,12.7,0.98888,1e-05,1.28049]
[1778218126194,47.68,79607.84,12.7,0.98888,1e-05,1.28042]
[1778218133243,47.68,79607.79,12.7,0.98888,1e-05,1.28049]
[1778218138278,47.68,79607.3,12.7,0.98887,1e-05,1.28117]
[1778218143314,47.68,79607.87,12.7,0.98888,1e-05,1.28038]
[1778218147342,47.68,79609.74,12.7,0.98891,1e-05,1.27779]
[1778218149356,47.68,79612.87,12.7,0.98895,1e-05,1.27347]
[1778218150363,47.68,79617.9,12.7,0.98902,1e-05,1.26654]
[1778218151370,47.68,79619.31,12.7,0.98904,1e-05,1.26461]
[1778218152378,47.68,79622.66,12.7,0.98909,1e-05,1.26002]
[1778218153385,47.68,79624.71,12.7,0.98911,1e-05,1.25722]
[1778218154392,47.68,79626.2,12.7,0.98913,1e-05,1.25518]
[1778218155399,47.68,79625.35,12.7,0.98912,1e-05,1.25634]
[1778218160434,47.68,79625.64,12.7,0.98913,1e-05,1.25595]
[1778218163455,47.68,79629.71,12.7,0.98918,1e-05,1.25041]
[1778218168492,47.68,79630.49,12.7,0.98919,1e-05,1.24935]
[1778218170506,47.68,79627.65,12.7,0.98915,1e-05,1.25321]
[1778218172520,47.68,79626.98,12.7,0.98917,1e-05,1.25167]
[1778218176548,47.68,79627.96,12.7,0.98918,1e-05,1.25034]
[1778218181583,47.68,79627.47,12.7,0.98917,1e-05,1.25101]
[1778218182590,47.68,79628.45,12.7,0.98919,1e-05,1.24968]
[1778218187625,47.68,79628.64,12.7,0.98919,1e-05,1.24942]
[1778218192660,47.68,79626.25,12.7,0.98916,1e-05,1.25267]
[1778218193667,47.68,79625.54,12.7,0.98915,1e-05,1.25364]
[1778218194674,47.68,79624.61,12.7,0.98913,1e-05,1.2549]
[1778218195681,47.68,79622.84,12.7,0.98911,1e-05,1.25732]
[1778218196688,47.68,79621.41,12.7,0.98909,1e-05,1.25927]
[1778218201723,47.68,79621.07,12.7,0.98908,1e-05,1.25974]
[1778218204744,47.68,79622.16,12.7,0.9891,1e-05,1.25825]
[1778218206758,47.68,79619.39,12.7,0.98906,1e-05,1.26204]
[1778218207765,47.68,79620.94,12.7,0.98908,1e-05,1.25992]
[1778218208772,47.68,79624.38,12.7,0.98913,1e-05,1.25522]
[1778218209779,47.68,79622.87,12.7,0.98911,1e-05,1.25728]
[1778218210786,47.68,79625.11,12.7,0.98914,1e-05,1.25422]
[1778218212800,47.68,79625.82,12.7,0.98915,1e-05,1.25325]
[1778218213807,47.68,79629.3,12.7,0.9892,1e-05,1.24852]
[1778218214814,47.68,79633.11,12.7,0.98925,1e-05,1.24336]
[1778218215821,47.68,79634.12,12.7,0.98926,1e-05,1.24199]
[1778218220856,47.68,79634.12,12.7,0.98926,1e-05,1.24199]
[1778218223877,47.68,79635.11,12.7,0.98928,1e-05,1.24065]
[1778218224884,47.68,79635.81,12.7,0.98929,1e-05,1.23971]
[1778218225891,47.68,79634.9,12.7,0.98927,1e-05,1.24094]
[1778218226898,47.68,79635.75,12.7,0.98929,1e-05,1.23979]
[1778218228306,47.68,79635.75,12.7,0.98929,1e-05,1.23979]
[1778218228359,47.68,79635.38,12.7,0.98928,1e-05,1.24029]
[1778218229485,47.68,79635.38,12.7,0.98928,1e-05,1.24029]
[1778218228913,47.68,79660.19,12.7,0.98961,1e-05,1.20715]
[1778218229920,47.68,79666.44,12.7,0.98969,1e-05,1.19891]
[1778218230927,47.68,79665.17,12.7,0.98968,1e-05,1.20058]
[1778218232941,47.68,79662.39,12.7,0.98966,1e-05,1.20186]
[1778218233948,47.68,79661.22,12.7,0.98965,1e-05,1.2034]
[1778218234955,47.68,79662.89,12.7,0.98967,1e-05,1.2012]
[1778218237979,47.68,79660.58,12.7,0.98964,1e-05,1.20425]
[1778218241012,47.68,79661.92,12.7,0.98965,1e-05,1.20248]
[1778218242008,47.68,79660.95,12.7,0.98964,1e-05,1.20376]
[1778218244022,47.68,79665.02,12.7,0.9897,1e-05,1.1984]
[1778218245029,47.68,79669.86,12.7,0.98976,1e-05,1.19206]
[1778218247043,47.68,79670.72,12.7,0.98977,1e-05,1.19094]
[1778218249059,47.68,79675.74,12.7,0.98983,1e-05,1.18439]
[1778218250065,47.68,79686.12,12.7,0.98997,1e-05,1.17095]
[1778218251072,47.68,79684.19,12.7,0.98994,1e-05,1.17344]
[1778218252079,47.68,79683.35,12.7,0.98993,1e-05,1.17452]
[1778218255101,47.68,79688.6,12.7,0.99,1e-05,1.16776]
[1778218256109,47.68,79691.81,12.7,0.99004,1e-05,1.16364]
[1778218259129,47.68,79692.49,12.7,0.99005,1e-05,1.16277]
[1778218260136,47.68,79691.07,12.7,0.99003,1e-05,1.16459]
[1778218262150,47.68,79690.02,12.7,0.99002,1e-05,1.16593]
[1778218263157,47.68,79691.83,12.7,0.99004,1e-05,1.16361]
[1778218266178,47.68,79686.23,12.7,0.98997,1e-05,1.17081]
[1778218267185,47.68,79681.27,12.7,0.98991,1e-05,1.17721]
[1778218269199,47.68,79680.95,12.7,0.9899,1e-05,1.17763]
[1778218271213,47.68,79679.99,12.7,0.98989,1e-05,1.17887]
[1778218272220,47.68,79680.68,12.7,0.9899,1e-05,1.17798]
[1778218277255,47.68,79680.08,12.7,0.98989,1e-05,1.17876]
[1778218282290,47.68,79680.29,12.7,0.98989,1e-05,1.17848]
[1778218286318,47.68,79678.89,12.7,0.98988,1e-05,1.1803]
[1778218287325,47.68,79678.17,12.7,0.98987,1e-05,1.18123]
[1778218291353,47.68,79677.15,12.7,0.98987,1e-05,1.1802]
[1778218293367,47.68,79675.56,12.7,0.98985,1e-05,1.18227]
[1778218295381,47.68,79674.85,12.7,0.98984,1e-05,1.18319]
[1778218297395,47.68,79673.76,12.7,0.98983,1e-05,1.18461]
[1778218298402,47.68,79672.05,12.7,0.98981,1e-05,1.18684]
[1778218299409,47.68,79671.19,12.7,0.9898,1e-05,1.18796]
[1778218304444,47.68,79671.37,12.7,0.9898,1e-05,1.18772]
[1778218305451,47.68,79670.09,12.7,0.98978,1e-05,1.18939]
[1778218306458,47.68,79668.46,12.7,0.98976,1e-05,1.19152]
[1778218308472,47.68,79665.21,12.7,0.98972,1e-05,1.19578]
[1778218310486,47.68,79666.58,12.7,0.98974,1e-05,1.19398]
[1778218312500,47.68,79665.5,12.7,0.98972,1e-05,1.1954]
[1778218316528,47.68,79660.95,12.7,0.98966,1e-05,1.20138]
[1778218317535,47.68,79652.64,12.7,0.98955,1e-05,1.21236]
[1778218318542,47.68,79650.32,12.7,0.98952,1e-05,1.21544]
[1778218320556,47.68,79649.01,12.7,0.9895,1e-05,1.21718]
[1778218321563,47.68,79650.28,12.7,0.98952,1e-05,1.21549]
[1778218322570,47.68,79651.11,12.7,0.98953,1e-05,1.21439]
[1778218328612,47.68,79650.93,12.7,0.98953,1e-05,1.21463]
[1778218331633,47.68,79647.92,12.7,0.98949,1e-05,1.21863]
[1778218336671,47.68,79647.49,12.7,0.98948,1e-05,1.21921]
[1778218337677,47.68,79643.37,12.7,0.98943,1e-05,1.22471]
[1778218338684,47.68,79640.86,12.7,0.98939,1e-05,1.22807]
[1778218339691,47.68,79641.75,12.7,0.98941,1e-05,1.22687]
[1778218342613,47.68,79641.65,12.7,0.98941,1e-05,1.22701]
[1778218341705,47.68,79642.44,12.7,0.98942,1e-05,1.22595]
[1778218342712,47.68,79647.2,12.7,0.98948,1e-05,1.21959]
[1778218343686,47.68,79647.2,12.7,0.98948,1e-05,1.21959]
[1778218343719,47.68,79647.86,12.7,0.98949,1e-05,1.21871]
[1778218344726,47.68,79648.71,12.7,0.9895,1e-05,1.21758]
[1778218345733,47.68,79649.73,12.7,0.98951,1e-05,1.21622]
[1778218347748,47.68,79655.81,12.7,0.98959,1e-05,1.20816]
[1778218348756,47.68,79658.12,12.7,0.98962,1e-05,1.20511]
[1778218349763,47.68,79661.58,12.7,0.98967,1e-05,1.20055]
[1778218351777,47.68,79668.63,12.7,0.98978,1e-05,1.18894]
[1778218352784,47.68,79669.79,12.7,0.9898,1e-05,1.18742]
[1778218354798,47.68,79666.72,12.7,0.98976,1e-05,1.19143]
[1778218356812,47.68,79668.41,12.7,0.98978,1e-05,1.18922]
[1778218358826,47.68,79669.29,12.7,0.98979,1e-05,1.18807]
[1778218363861,47.68,79669.4,12.7,0.98979,1e-05,1.18793]
[1778218366882,47.68,79671.21,12.7,0.98982,1e-05,1.18557]
[1778218367889,47.68,79671.97,12.7,0.98983,1e-05,1.18458]
[1778218369903,47.68,79672.97,12.7,0.98984,1e-05,1.18328]
[1778218370910,47.68,79673.71,12.7,0.98985,1e-05,1.18232]
[1778218371917,47.68,79672.81,12.7,0.98984,1e-05,1.18349]
[1778218373931,47.68,79671.73,12.7,0.98982,1e-05,1.18489]
[1778218378966,47.68,79671.71,12.7,0.98982,1e-05,1.18492]
[1778218384001,47.68,79673.09,12.7,0.98984,1e-05,1.18312]
[1778218387022,47.68,79671.21,12.7,0.98982,1e-05,1.18557]
[1778218392057,47.68,79672.36,12.7,0.98983,1e-05,1.18407]
[1778218395078,47.68,79674.29,12.7,0.98986,1e-05,1.18156]
[1778218396086,47.68,79677.01,12.7,0.98989,1e-05,1.17804]
[1778218397092,47.68,79676.17,12.7,0.98988,1e-05,1.17912]
[1778218399106,47.68,79676.91,12.7,0.98989,1e-05,1.17816]
[1778218403135,47.68,79677.78,12.7,0.9899,1e-05,1.17704]
[1778218404142,47.68,79678.47,12.7,0.98991,1e-05,1.17614]
[1778218405149,47.68,79677.58,12.7,0.9899,1e-05,1.1773]
[1778218408170,47.68,79676.48,12.7,0.98988,1e-05,1.17872]
[1778218409177,47.68,79677.87,12.7,0.9899,1e-05,1.17692]
[1778218412198,47.68,79676.99,12.7,0.98991,1e-05,1.17571]
[1778218413205,47.68,79675.95,12.7,0.9899,1e-05,1.17706]
[1778218415220,47.68,79676.65,12.7,0.98991,1e-05,1.17615]
[1778218417234,47.68,79675.53,12.7,0.98989,1e-05,1.1776]
[1778218422269,47.68,79675.03,12.7,0.98988,1e-05,1.17825]
[1778218425297,47.68,79672.28,12.7,0.98985,1e-05,1.18182]
[1778218426304,47.68,79669.91,12.7,0.98982,1e-05,1.1849]
[1778218429325,47.68,79670.98,12.7,0.98983,1e-05,1.18351]
[1778218431339,47.68,79671.69,12.7,0.98984,1e-05,1.18259]
[1778218436374,47.68,79676.98,12.7,0.98991,1e-05,1.17572]
[1778218437381,47.68,79679.06,12.7,0.98994,1e-05,1.17304]
[1778218438388,47.68,79681.01,12.7,0.98996,1e-05,1.17052]
[1778218442416,47.68,79679.72,12.7,0.98994,1e-05,1.17218]
[1778218443423,47.68,79680.78,12.7,0.98996,1e-05,1.17082]
[1778218448458,47.68,79680.19,12.7,0.98995,1e-05,1.17158]
[1778218453493,47.68,79679.81,12.7,0.98995,1e-05,1.17207]
[1778218458528,47.68,79680.36,12.7,0.98995,1e-05,1.17136]
[1778218463569,47.68,79679.8,12.7,0.98995,1e-05,1.17208]
[1778218468604,47.68,79679.33,12.7,0.98994,1e-05,1.17269]
[1778218472632,47.68,79681.68,12.7,0.98999,1e-05,1.16732]
[1778218473639,47.68,79685.02,12.7,0.99003,1e-05,1.16302]
[1778218475653,47.68,79683.71,12.7,0.99002,1e-05,1.16471]
[1778218479681,47.68,79684.86,12.7,0.99003,1e-05,1.16323]
[1778218480688,47.68,79685.74,12.7,0.99004,1e-05,1.1621]
[1778218483709,47.68,79684.83,12.7,0.99003,1e-05,1.16327]
[1778218487737,47.68,79685.52,12.7,0.99004,1e-05,1.16238]
[1778218491765,47.68,79686.18,12.7,0.99005,1e-05,1.16154]
[1778218493779,47.68,79683.74,12.7,0.99002,1e-05,1.16467]
[1778218494786,47.68,79682.69,12.7,0.99,1e-05,1.16602]
[1778218496800,47.68,79683.82,12.7,0.99002,1e-05,1.16457]
[1778218501483,47.68,79683.72,12.7,0.99002,1e-05,1.16469]
[1778218501835,47.68,79690.02,12.7,0.9901,1e-05,1.15662]
[1778218502843,47.68,79691.24,12.7,0.99011,1e-05,1.15507]
[1778218503850,47.68,79692.69,12.7,0.99013,1e-05,1.15322]
[1778218505864,47.68,79690.79,12.7,0.99011,1e-05,1.15564]
[1778218506871,47.68,79689.06,12.7,0.99008,1e-05,1.15785]
[1778218509892,47.68,79690.86,12.7,0.99011,1e-05,1.15555]
[1778218510899,47.68,79689.79,12.7,0.99009,1e-05,1.15692]
[1778218514927,47.68,79689.09,12.7,0.99008,1e-05,1.15781]
[1778218518955,47.68,79686.41,12.7,0.99005,1e-05,1.16124]
[1778218519962,47.68,79683.59,12.7,0.99001,1e-05,1.16486]
[1778218520969,47.68,79685.11,12.7,0.99003,1e-05,1.16291]
[1778218521976,47.68,79683.42,12.7,0.99001,1e-05,1.16508]
[1778218523990,47.68,79679.86,12.7,0.98997,1e-05,1.16966]
[1778218524997,47.68,79677.37,12.7,0.98993,1e-05,1.17287]
[1778218526004,47.68,79675.5,12.7,0.98991,1e-05,1.17529]
[1778218528018,47.68,79676.76,12.7,0.98993,1e-05,1.17366]
[1778218534060,47.68,79676.77,12.7,0.98995,1e-05,1.1713]
[1778218536074,47.68,79680.75,12.7,0.99,1e-05,1.16618]
[1778218538088,47.68,79679.12,12.7,0.98998,1e-05,1.16827]
[1778218543123,47.68,79679.05,12.7,0.98997,1e-05,1.16836]
[1778218545137,47.68,79677.03,12.7,0.98995,1e-05,1.17097]
[1778218546144,47.68,79675.84,12.7,0.98993,1e-05,1.1725]
[1778218549165,47.68,79673.68,12.7,0.98991,1e-05,1.1753]
[1778218551179,47.68,79675.26,12.7,0.98993,1e-05,1.17325]
[1778218557221,47.68,79675.76,12.7,0.98993,1e-05,1.17261]
[1778218562259,47.68,79674.93,12.7,0.98992,1e-05,1.17368]
[1778218563266,47.68,79673.19,12.7,0.9899,1e-05,1.17593]
[1778218566287,47.68,79671.67,12.7,0.98988,1e-05,1.1779]
[1778218569308,47.68,79674.06,12.7,0.98991,1e-05,1.17481]
[1778218570315,47.68,79675.07,12.7,0.98992,1e-05,1.1735]
[1778218573337,47.68,79677.57,12.7,0.98996,1e-05,1.17027]
[1778218574343,47.68,79678.64,12.7,0.98997,1e-05,1.16889]
[1778218575350,47.68,79677.51,12.7,0.98996,1e-05,1.17035]
[1778218577364,47.68,79675.84,12.7,0.98993,1e-05,1.1725]
[1778218583406,47.68,79676.58,12.7,0.98994,1e-05,1.17155]
[1778218586427,47.68,79675.22,12.7,0.98993,1e-05,1.17331]
[1778218591462,47.68,79675.41,12.7,0.98995,1e-05,1.17071]
[1778218596497,47.68,79675.13,12.7,0.98994,1e-05,1.17108]
[1778218597504,47.68,79676.29,12.7,0.98996,1e-05,1.16958]
[1778218601532,47.68,79679.26,12.7,0.99,1e-05,1.16575]
[1778218603546,47.68,79685.56,12.7,0.99008,1e-05,1.15767]
[1778218604553,47.68,79686.28,12.7,0.99009,1e-05,1.15675]
[1778218605560,47.68,79687.45,12.7,0.9901,1e-05,1.15526]
[1778218606570,47.68,79689.46,12.7,0.99013,1e-05,1.1527]
[1778218608585,47.68,79691.22,12.7,0.99015,1e-05,1.15045]
[1778218609591,47.68,79693.69,12.7,0.99018,1e-05,1.14732]
[1778218611605,47.68,79695.05,12.7,0.9902,1e-05,1.14559]
[1778218615633,47.68,79695.81,12.7,0.99021,1e-05,1.14463]
[1778218616640,47.68,79695.15,12.7,0.9902,1e-05,1.14546]
[1778218621675,47.68,79696.56,12.7,0.99022,1e-05,1.14368]
[1778218622913,47.68,79696.34,12.7,0.99021,1e-05,1.14396]
[1778218623689,47.68,79699.04,12.7,0.99025,1e-05,1.14054]
[1778218629731,47.68,79699.34,12.7,0.99025,1e-05,1.14016]
[1778218637787,47.68,79698.38,12.7,0.99024,1e-05,1.14137]
[1778218639801,47.68,79697.5,12.7,0.99023,1e-05,1.14249]
[1778218640808,47.68,79698.39,12.7,0.99024,1e-05,1.14136]
[1778218644836,47.68,79699.34,12.7,0.99025,1e-05,1.14016]
[1778218649871,47.68,79698.92,12.7,0.99025,1e-05,1.14069]
[1778218654906,47.68,79699.2,12.7,0.99027,1e-05,1.13804]
[1778218659941,47.68,79699.07,12.7,0.99027,1e-05,1.1382]
[1778218660949,47.68,79700.82,12.7,0.99029,1e-05,1.13599]
[1778218664976,47.68,79701.64,12.7,0.9903,1e-05,1.13496]
[1778218670011,47.68,79700.94,12.7,0.99029,1e-05,1.13584]
[1778218675046,47.68,79700.91,12.7,0.99029,1e-05,1.13588]
[1778218676053,47.68,79699.97,12.7,0.99028,1e-05,1.13707]
[1778218681088,47.68,79699.6,12.7,0.99027,1e-05,1.13753]
[1778218684109,47.68,79698.59,12.7,0.99026,1e-05,1.13881]
[1778218689144,47.68,79698.34,12.7,0.99026,1e-05,1.13912]
[1778218696193,47.68,79691.94,12.7,0.99018,1e-05,1.14722]
[1778218697200,47.68,79688.81,12.7,0.99014,1e-05,1.1512]
[1778218699214,47.68,79689.66,12.7,0.99015,1e-05,1.15012]
[1778218701228,47.68,79690.58,12.7,0.99016,1e-05,1.14895]
[1778218703242,47.68,79689.24,12.7,0.99014,1e-05,1.15066]
[1778218707270,47.68,79691.05,12.7,0.99017,1e-05,1.14835]
[1778218709284,47.68,79690.08,12.7,0.99015,1e-05,1.14959]
[1778218710291,47.68,79691.2,12.7,0.99017,1e-05,1.14816]
[1778218711298,47.68,79690.11,12.7,0.99017,1e-05,1.14723]
[1778218713312,47.68,79693.1,12.7,0.99021,1e-05,1.14344]
[1778218718347,47.68,79693.87,12.7,0.99022,1e-05,1.14247]
[1778218722375,47.68,79694.99,12.7,0.99023,1e-05,1.14105]
[1778218727410,47.68,79695.04,12.7,0.99024,1e-05,1.14099]
[1778218732446,47.68,79699.26,12.7,0.99029,1e-05,1.13566]
[1778218733453,47.68,79700.32,12.7,0.9903,1e-05,1.13433]
[1778218738490,47.68,79700.42,12.7,0.9903,1e-05,1.1342]
[1778218743526,47.68,79700.81,12.7,0.99031,1e-05,1.13371]
[1778218746546,47.68,79699.92,12.7,0.9903,1e-05,1.13483]
[1778218751582,47.68,79699.89,12.7,0.9903,1e-05,1.13487]
[1778218755610,47.68,79700.87,12.7,0.99031,1e-05,1.13363]
[1778218757626,47.68,79701.61,12.7,0.99032,1e-05,1.1327]
[1778218760646,47.68,79702.44,12.7,0.99033,1e-05,1.13166]
[1778218764674,47.68,79701.35,12.7,0.99031,1e-05,1.13303]
[1778218767695,47.68,79702.12,12.7,0.99032,1e-05,1.13206]
[1778218772730,47.68,79702.18,12.7,0.99034,1e-05,1.12969]
[1778218773737,47.68,79703.04,12.7,0.99035,1e-05,1.12862]
[1778218775751,47.68,79704.57,12.7,0.99037,1e-05,1.1267]
[1778218781793,47.68,79704.29,12.7,0.99037,1e-05,1.12705]
[1778218785821,47.68,79705.6,12.7,0.99039,1e-05,1.12541]
[1778218791865,47.68,79706.32,12.7,0.99039,1e-05,1.12451]
[1778218793877,47.68,79705.58,12.7,0.99039,1e-05,1.12544]
[1778218798912,47.68,79705.35,12.7,0.99038,1e-05,1.12572]
[1778218801933,47.68,79706.11,12.7,0.99039,1e-05,1.12477]
[1778218806968,47.68,79705.38,12.7,0.99038,1e-05,1.12569]
[1778218807975,47.68,79704.53,12.7,0.99037,1e-05,1.12675]
[1778218812005,47.68,79706.21,12.7,0.99039,1e-05,1.12465]
[1778218815026,47.68,79704.43,12.7,0.99037,1e-05,1.12687]
[1778218820062,47.68,79704.36,12.7,0.99037,1e-05,1.12696]
[1778218827111,47.68,79704.17,12.7,0.99037,1e-05,1.1272]
[1778218832146,47.68,79705.19,12.7,0.9904,1e-05,1.12364]
[1778218841209,47.68,79704.32,12.7,0.99039,1e-05,1.12472]
[1778218842216,47.68,79705.42,12.7,0.9904,1e-05,1.12335]
[1778218847251,47.68,79706.08,12.7,0.99041,1e-05,1.12253]
[1778218852288,47.68,79706.49,12.7,0.99042,1e-05,1.12201]
[1778218854302,47.68,79705.57,12.7,0.9904,1e-05,1.12316]
[1778218859337,47.68,79705.25,12.7,0.9904,1e-05,1.12356]
[1778218863365,47.68,79706.34,12.7,0.99041,1e-05,1.1222]
[1778218867393,47.68,79709.88,12.7,0.99046,1e-05,1.11779]
[1778218868400,47.68,79712.67,12.7,0.99049,1e-05,1.11433]
[1778218869407,47.68,79714.88,12.7,0.99052,1e-05,1.11159]
[1778218873435,47.68,79716.26,12.7,0.99054,1e-05,1.10988]
[1778218874442,47.68,79717.13,12.7,0.99055,1e-05,1.1088]
[1778218875449,47.68,79717.87,12.7,0.99055,1e-05,1.10789]
[1778218880484,47.68,79720.09,12.7,0.99058,1e-05,1.10515]
[1778218881491,47.68,79728.45,12.7,0.99068,1e-05,1.09489]
[1778218882498,47.68,79730.7,12.7,0.99071,1e-05,1.09214]
[1778218884512,47.68,79731.43,12.7,0.99072,1e-05,1.09125]
[1778218885519,47.68,79730.69,12.7,0.99071,1e-05,1.09215]
[1778218886526,47.68,79729.32,12.7,0.99069,1e-05,1.09383]
[1778218887533,47.68,79728.66,12.7,0.99069,1e-05,1.09463]
[1778218888540,47.68,79727.67,12.7,0.99067,1e-05,1.09584]
[1778218889547,47.68,79722.4,12.7,0.99061,1e-05,1.10231]
[1778218890554,47.68,79721.44,12.7,0.9906,1e-05,1.10349]
[1778218891561,47.68,79719.67,12.7,0.9906,1e-05,1.10341]
[1778218892568,47.68,79717.76,12.7,0.99057,1e-05,1.10576]
[1778218897603,47.68,79717.53,12.7,0.99057,1e-05,1.10605]
[1778218902639,47.68,79716.31,12.7,0.99055,1e-05,1.10755]
[1778218903646,47.68,79713.32,12.7,0.99052,1e-05,1.11125]
[1778218904653,47.68,79712.2,12.7,0.9905,1e-05,1.11264]
[1778218905660,47.68,79710.11,12.7,0.99048,1e-05,1.11523]
[1778218910695,47.68,79709.87,12.7,0.99048,1e-05,1.11553]
[1778218911702,47.68,79711.01,12.7,0.99049,1e-05,1.11411]
[1778218916737,47.68,79710.78,12.7,0.99049,1e-05,1.1144]
[1778218919758,47.68,79709.92,12.7,0.99048,1e-05,1.11547]
[1778218920765,47.68,79710.87,12.7,0.99049,1e-05,1.11429]
[1778218923786,47.68,79711.79,12.7,0.9905,1e-05,1.11315]
[1778218924793,47.68,79714.91,12.7,0.99054,1e-05,1.10928]
[1778218927814,47.68,79716.41,12.7,0.99056,1e-05,1.10743]
[1778218932849,47.68,79716.97,12.7,0.99056,1e-05,1.10674]
[1778218937884,47.68,79716.54,12.7,0.99056,1e-05,1.10727]
[1778218940905,47.68,79715.64,12.7,0.99055,1e-05,1.10838]
[1778218941912,47.68,79716.6,12.7,0.99056,1e-05,1.10719]
[1778218943926,47.68,79715.79,12.7,0.99055,1e-05,1.1082]
[1778218947954,47.68,79716.74,12.7,0.99056,1e-05,1.10702]
[1778218949969,47.68,79722.19,12.7,0.99063,1e-05,1.10031]
[1778218950975,47.68,79725.35,12.7,0.99066,1e-05,1.09644]
[1778218952989,47.68,79726.31,12.7,0.99069,1e-05,1.09302]
[1778218955007,47.68,79728.81,12.7,0.99072,1e-05,1.08997]
[1778218960041,47.68,79729.33,12.7,0.99073,1e-05,1.08933]
[1778218965237,47.68,79728.78,12.7,0.99072,1e-05,1.09]
[1778218965076,47.68,79730.71,12.7,0.99075,1e-05,1.08765]
[1778218966083,47.68,79731.54,12.7,0.99076,1e-05,1.08664]
[1778218970111,47.68,79732.72,12.7,0.99077,1e-05,1.08521]
[1778218972125,47.68,79731.49,12.7,0.99076,1e-05,1.0867]
[1778218973132,47.68,79732.33,12.7,0.99077,1e-05,1.08568]
[1778218978167,47.68,79731.44,12.7,0.99076,1e-05,1.08676]
[1778218980181,47.68,79732.12,12.7,0.99076,1e-05,1.08594]
[1778218984209,47.68,79733.42,12.7,0.99078,1e-05,1.08436]
[1778218985216,47.68,79732.77,12.7,0.99077,1e-05,1.08515]
[1778218988237,47.68,79734.03,12.7,0.99079,1e-05,1.08362]
[1778218989244,47.68,79734.73,12.7,0.99079,1e-05,1.08277]
[1778218990251,47.68,79733.71,12.7,0.99078,1e-05,1.08401]
[1778218994279,47.68,79733.0,12.7,0.99077,1e-05,1.08487]
[1778219000321,47.68,79732.7,12.7,0.99077,1e-05,1.08523]
[1778219006363,47.68,79733.03,12.7,0.99077,1e-05,1.08483]
[1778219011398,47.68,79733.92,12.7,0.9908,1e-05,1.08152]
[1778219014419,47.68,79733.28,12.7,0.9908,1e-05,1.0823]
[1778219019454,47.68,79732.97,12.7,0.99079,1e-05,1.08267]
[1778219021087,47.68,79732.97,12.7,0.99079,1e-05,1.08267]
[1778219021152,47.68,79733.32,12.7,0.9908,1e-05,1.08225]
[1778219021468,47.68,79734.66,12.7,0.99081,1e-05,1.08063]
[1778219023482,47.68,79735.6,12.7,0.99082,1e-05,1.07949]
[1778219025496,47.68,79737.64,12.7,0.99085,1e-05,1.07702]
[1778219026503,47.68,79738.87,12.7,0.99086,1e-05,1.07554]
[1778219028517,47.68,79738.06,12.7,0.99085,1e-05,1.07652]
[1778219032545,47.68,79738.88,12.7,0.99086,1e-05,1.07553]
[1778219033552,47.68,79738.09,12.7,0.99085,1e-05,1.07648]
[1778219039598,47.68,79738.2,12.7,0.99085,1e-05,1.07635]
[1778219041612,47.68,79735.68,12.7,0.99082,1e-05,1.07939]
[1778219042619,47.68,79734.1,12.7,0.99081,1e-05,1.0813]
[1778219047654,47.68,79735.73,12.7,0.99082,1e-05,1.07933]
[1778219048661,47.68,79736.88,12.7,0.99084,1e-05,1.07794]
[1778219049668,47.68,79738.56,12.7,0.99086,1e-05,1.07591]
[1778219054703,47.68,79739.27,12.7,0.99087,1e-05,1.07506]
[1778219059738,47.68,79739.26,12.7,0.99087,1e-05,1.07507]
[1778219064774,47.68,79739.46,12.7,0.99087,1e-05,1.07483]
[1778219069809,47.68,79739.65,12.7,0.99087,1e-05,1.0746]
[1778219073838,47.68,79740.63,12.7,0.9909,1e-05,1.0712]
[1778219078872,47.68,79741.63,12.7,0.99091,1e-05,1.07]
[1778219081893,47.68,79740.87,12.7,0.9909,1e-05,1.07091]
[1778219084914,47.68,79741.96,12.7,0.99092,1e-05,1.0696]
[1778219087935,47.68,79740.66,12.7,0.9909,1e-05,1.07117]
[1778219092970,47.68,79739.48,12.7,0.99089,1e-05,1.07259]
[1778219093977,47.68,79738.4,12.7,0.99087,1e-05,1.07389]
[1778219099013,47.68,79738.34,12.7,0.99087,1e-05,1.07396]
[1778219104050,47.68,79738.92,12.7,0.99088,1e-05,1.07326]
[1778219109085,47.68,79739.1,12.7,0.99088,1e-05,1.07304]
[1778219110092,47.68,79740.18,12.7,0.9909,1e-05,1.07174]
[1778219115127,47.68,79740.64,12.7,0.9909,1e-05,1.07119]
[1778219120162,47.68,79741.53,12.7,0.99091,1e-05,1.07012]
[1778219125197,47.68,79752.62,12.7,0.99104,1e-05,1.05687]
[1778219126204,47.68,79763.47,12.7,0.99117,1e-05,1.04403]
[1778219127211,47.68,79764.44,12.7,0.99118,1e-05,1.04289]
[1778219130232,47.68,79763.65,12.7,0.99117,1e-05,1.04382]
[1778219132246,47.68,79764.69,12.7,0.9912,1e-05,1.04043]
[1778219135268,47.68,79763.85,12.7,0.99119,1e-05,1.04141]
[1778219138289,47.68,79764.56,12.7,0.9912,1e-05,1.04058]
[1778219144331,47.68,79764.63,12.7,0.9912,1e-05,1.0405]
[1778219145338,47.68,79765.49,12.7,0.99121,1e-05,1.03949]
[1778219150373,47.68,79766.4,12.7,0.99122,1e-05,1.03842]
[1778219152387,47.68,79768.51,12.7,0.99124,1e-05,1.03595]
[1778219154401,47.68,79767.63,12.7,0.99123,1e-05,1.03698]
[1778219155408,47.68,79765.45,12.7,0.99121,1e-05,1.03953]
[1778219156415,47.68,79761.02,12.7,0.99116,1e-05,1.04474]
[1778219157422,47.68,79759.54,12.7,0.99114,1e-05,1.04649]
[1778219159436,47.68,79751.16,12.7,0.99104,1e-05,1.05641]
[1778219160444,47.68,79749.17,12.7,0.99102,1e-05,1.05878]
[1778219164471,47.68,79750.02,12.7,0.99103,1e-05,1.05776]
[1778219165479,47.68,79750.76,12.7,0.99104,1e-05,1.05688]
[1778219170516,47.68,79750.87,12.7,0.99104,1e-05,1.05675]
[1778219176558,47.68,79751.91,12.7,0.99105,1e-05,1.05552]
[1778219185621,47.68,79754.19,12.7,0.99108,1e-05,1.05281]
[1778219186628,47.68,79755.17,12.7,0.99109,1e-05,1.05165]
[1778219187635,47.68,79757.45,12.7,0.99112,1e-05,1.04895]
[1778219188642,47.68,79758.31,12.7,0.99113,1e-05,1.04794]
[1778219190656,47.68,79761.77,12.7,0.99117,1e-05,1.04386]
[1778219195691,47.68,79763.67,12.7,0.9912,1e-05,1.03945]
[1778219201737,47.68,79765.76,12.7,0.99123,1e-05,1.037]
[1778219202744,47.68,79764.96,12.7,0.99122,1e-05,1.03794]
[1778219206772,47.68,79765.88,12.7,0.99123,1e-05,1.03686]
[1778219211807,47.68,79765.92,12.7,0.99123,1e-05,1.03681]
[1778219216842,47.68,79763.61,12.7,0.9912,1e-05,1.03952]
[1778219217849,47.68,79761.66,12.7,0.99118,1e-05,1.04181]
[1778219218856,47.68,79760.69,12.7,0.99117,1e-05,1.04295]
[1778219219863,47.68,79759.12,12.7,0.99115,1e-05,1.0448]
[1778219222884,47.68,79753.95,12.7,0.99109,1e-05,1.05091]
[1778219224898,47.68,79751.82,12.7,0.99107,1e-05,1.05343]
[1778219225905,47.68,79750.48,12.7,0.99105,1e-05,1.05502]
[1778219227919,47.68,79748.04,12.7,0.99102,1e-05,1.05792]
[1778219230940,47.68,79746.36,12.7,0.991,1e-05,1.05992]
[1778219234968,47.79,79743.88,12.7,0.99083,1e-05,1.07758]
[1778219235975,47.8,79742.46,12.7,0.99081,1e-05,1.08004]
[1778219236982,47.81,79741.44,12.7,0.99079,1e-05,1.08201]
[1778219238998,47.82,79724.55,12.7,0.99057,1e-05,1.10411]
[1778219240011,47.82,79715.36,12.7,0.99045,1e-05,1.11621]
[1778219241013,47.83,79714.16,12.7,0.99043,1e-05,1.11846]
[1778219244034,47.83,79713.17,12.7,0.99042,1e-05,1.11983]
[1778219247433,47.83,79713.26,12.7,0.99042,1e-05,1.11979]
[1778219247452,47.83,79713.26,12.7,0.99042,1e-05,1.11979]
[1778219247549,47.83,79713.26,12.7,0.99042,1e-05,1.11979]
[1778219247526,47.83,79713.86,12.7,0.99042,1e-05,1.11913]
[1778219248073,47.83,79679.32,12.7,0.98999,1e-05,1.16274]
[1778219248614,47.83,79679.32,12.7,0.98999,1e-05,1.16274]
[1778219249071,47.83,79669.16,12.7,0.98986,1e-05,1.17583]
[1778219250078,47.83,79672.84,12.7,0.98991,1e-05,1.17107]
[1778219251085,47.84,79674.78,12.7,0.98994,1e-05,1.167]
[1778219253099,47.84,79667.73,12.7,0.98985,1e-05,1.17688]
[1778219254106,47.85,79667.02,12.7,0.98983,1e-05,1.17858]
[1778219255114,47.86,79664.77,12.7,0.98979,1e-05,1.18227]
[1778219257127,47.87,79663.74,12.7,0.98976,1e-05,1.18514]
[1778219259141,47.88,79661.46,12.7,0.98972,1e-05,1.18964]
[1778219260148,47.88,79657.81,12.7,0.98966,1e-05,1.19518]
[1778219262164,47.9,79656.6,12.7,0.98963,1e-05,1.19827]
[1778219267199,47.92,79656.5,12.7,0.98959,1e-05,1.20211]
[1778219273241,47.96,79657.09,12.7,0.98956,1e-05,1.20574]
[1778219278276,47.98,79656.66,12.7,0.98952,1e-05,1.20995]
[1778219279088,47.98,79656.66,12.7,0.98952,1e-05,1.20995]
[1778219280291,48.0,79649.26,12.7,0.9894,1e-05,1.22121]
[1778219282305,48.01,79650.78,12.7,0.98941,1e-05,1.22062]
[1778219283312,48.01,79653.76,12.7,0.98945,1e-05,1.21651]
[1778219285326,48.0,79656.89,12.7,0.98949,1e-05,1.21209]
[1778219287340,48.0,79660.98,12.7,0.98955,1e-05,1.2063]
[1778219288347,48.0,79666.25,12.7,0.98962,1e-05,1.19938]
[1778219289354,48.0,79671.86,12.7,0.9897,1e-05,1.19182]
[1778219290361,48.0,79674.02,12.7,0.98973,1e-05,1.18892]
[1778219292385,48.0,79676.37,12.7,0.98976,1e-05,1.18569]
[1778219293392,48.0,79677.28,12.7,0.98977,1e-05,1.18443]
[1778219298427,47.99,79677.52,12.7,0.98978,1e-05,1.18374]
[1778219301448,47.99,79676.8,12.7,0.98977,1e-05,1.18446]
[1778219304469,47.99,79678.83,12.7,0.9898,1e-05,1.1816]
[1778219305476,47.99,79677.94,12.7,0.98979,1e-05,1.18269]
[1778219309504,47.99,79676.97,12.7,0.98978,1e-05,1.18366]
[1778219312525,47.99,79678.57,12.7,0.98982,1e-05,1.179]
[1778219316553,47.98,79677.73,12.7,0.98981,1e-05,1.17984]
[1778219322595,47.98,79677.78,12.7,0.98982,1e-05,1.17938]
[1778219325617,47.98,79679.84,12.7,0.98985,1e-05,1.17653]
[1778219326624,47.98,79681.56,12.7,0.98987,1e-05,1.17425]
[1778219327631,47.98,79679.78,12.7,0.98985,1e-05,1.1765]
[1778219328638,47.98,79678.69,12.7,0.98983,1e-05,1.17784]
[1778219329645,47.98,79679.57,12.7,0.98985,1e-05,1.17665]
[1778219332666,47.98,79678.51,12.7,0.98983,1e-05,1.17784]
[1778219340722,47.97,79674.11,12.7,0.98978,1e-05,1.18304]
[1778219341731,47.97,79672.54,12.7,0.98976,1e-05,1.185]
[1778219342738,47.97,79673.55,12.7,0.98978,1e-05,1.18361]
[1778219343745,47.97,79674.36,12.7,0.98979,1e-05,1.18249]
[1778219344752,47.97,79675.62,12.7,0.9898,1e-05,1.18078]
[1778219345759,47.97,79676.31,12.7,0.98981,1e-05,1.17982]
[1778219348780,47.97,79674.83,12.7,0.9898,1e-05,1.18153]
[1778219353819,47.97,79674.95,12.7,0.9898,1e-05,1.181]
[1778219356844,47.96,79677.14,12.7,0.98983,1e-05,1.17795]
[1778219357851,47.96,79677.83,12.7,0.98984,1e-05,1.17698]
[1778219359865,47.96,79677.12,12.7,0.98983,1e-05,1.17776]
[1778219364900,47.96,79676.96,12.7,0.98984,1e-05,1.17762]
[1778219369935,47.96,79676.63,12.7,0.98983,1e-05,1.17769]
[1778219373963,47.95,79678.08,12.7,0.98988,1e-05,1.17316]
[1778219377991,47.95,79679.35,12.7,0.9899,1e-05,1.17126]
[1778219382020,47.95,79681.21,12.7,0.98992,1e-05,1.16862]
[1778219385041,47.95,79680.12,12.7,0.98991,1e-05,1.16984]
[1778219390076,47.95,79680.2,12.7,0.98991,1e-05,1.16942]
[1778219392090,47.95,79679.39,12.7,0.9899,1e-05,1.17034]
[1778219397125,47.94,79680.51,12.7,0.98992,1e-05,1.16858]
[1778219398132,47.94,79679.78,12.7,0.98991,1e-05,1.16945]
[1778219399139,47.94,79680.84,12.7,0.98993,1e-05,1.16803]
[1778219400610,47.94,79680.84,12.7,0.98993,1e-05,1.16803]
[1778219400707,47.94,79681.62,12.7,0.98994,1e-05,1.16691]
[1778219401153,47.94,79691.6,12.7,0.99007,1e-05,1.15415]
[1778219402160,47.94,79694.14,12.7,0.9901,1e-05,1.15088]
[1778219405183,47.94,79690.91,12.7,0.99006,1e-05,1.1549]
[1778219406190,47.94,79689.45,12.7,0.99004,1e-05,1.15672]
[1778219407199,47.94,79687.57,12.7,0.99002,1e-05,1.15909]
[1778219411225,47.94,79686.53,12.7,0.99,1e-05,1.16025]
[1778219412232,47.94,79684.54,12.7,0.98998,1e-05,1.16276]
[1778219415253,47.94,79685.37,12.7,0.98999,1e-05,1.16156]
[1778219417267,47.94,79686.33,12.7,0.99,1e-05,1.16025]
[1778219418274,47.94,79689.13,12.7,0.99004,1e-05,1.15663]
[1778219419281,47.94,79687.66,12.7,0.99002,1e-05,1.15848]
[1778219422302,47.93,79688.46,12.7,0.99003,1e-05,1.15735]
[1778219427337,47.93,79688.71,12.7,0.99004,1e-05,1.15688]
[1778219432372,47.93,79690.61,12.7,0.99008,1e-05,1.15198]
[1778219432935,47.93,79690.61,12.7,0.99008,1e-05,1.15198]
[1778219433379,47.93,79693.37,12.7,0.99012,1e-05,1.14846]
[1778219434386,47.93,79699.11,12.7,0.99019,1e-05,1.14118]
[1778219436400,47.93,79696.86,12.7,0.99016,1e-05,1.14395]
[1778219441437,47.93,79696.06,12.7,0.99015,1e-05,1.1449]
[1778219443451,47.93,79697.04,12.7,0.99017,1e-05,1.14366]
[1778219451507,47.93,79697.24,12.7,0.99017,1e-05,1.14341]
[1778219454528,47.93,79696.09,12.7,0.99015,1e-05,1.14487]
[1778219458556,47.93,79697.28,12.7,0.99017,1e-05,1.14336]
[1778219460570,47.93,79696.02,12.7,0.99015,1e-05,1.14496]
[1778219461577,47.93,79695.15,12.7,0.99014,1e-05,1.14606]
[1778219464598,47.93,79693.88,12.7,0.99013,1e-05,1.14766]
[1778219468626,47.93,79692.29,12.7,0.99011,1e-05,1.14966]
[1778219470640,47.93,79691.31,12.7,0.99009,1e-05,1.15088]
[1778219475675,47.93,79692.07,12.7,0.9901,1e-05,1.14986]
[1778219477689,47.93,79692.96,12.7,0.99012,1e-05,1.1487]
[1778219478696,47.93,79691.87,12.7,0.9901,1e-05,1.15008]
[1778219483732,47.93,79691.46,12.7,0.9901,1e-05,1.15055]
[1778219487760,47.93,79690.56,12.7,0.99009,1e-05,1.15143]
[1778219492795,47.93,79691.24,12.7,0.99012,1e-05,1.14796]
[1778219497830,47.93,79691.08,12.7,0.99012,1e-05,1.14813]
[1778219502865,47.93,79690.75,12.7,0.99011,1e-05,1.14852]
[1778219508907,47.93,79691.28,12.7,0.99012,1e-05,1.14781]
[1778219509914,47.92,79690.37,12.7,0.99011,1e-05,1.14896]
[1778219510921,47.92,79691.18,12.7,0.99012,1e-05,1.14792]
[1778219518977,47.92,79691.32,12.7,0.99012,1e-05,1.14771]
[1778219524020,47.92,79694.83,12.7,0.99017,1e-05,1.14325]
[1778219525026,47.92,79695.95,12.7,0.99018,1e-05,1.14184]
[1778219528047,47.92,79694.77,12.7,0.99017,1e-05,1.14336]
[1778219532075,47.92,79693.87,12.7,0.99015,1e-05,1.14451]
[1778219533082,47.92,79695.14,12.7,0.99017,1e-05,1.1429]
[1778219535096,47.92,79694.38,12.7,0.99016,1e-05,1.14387]
[1778219540131,47.92,79693.14,12.7,0.99014,1e-05,1.14544]
[1778219542145,47.92,79691.73,12.7,0.99013,1e-05,1.14722]
[1778219546173,47.92,79692.83,12.7,0.99014,1e-05,1.1458]
[1778219550201,47.92,79691.68,12.7,0.99013,1e-05,1.14723]
[1778219552215,47.92,79690.24,12.7,0.99013,1e-05,1.1467]
[1778219553222,47.92,79689.41,12.7,0.99012,1e-05,1.14775]
[1778219557250,47.92,79691.24,12.7,0.99014,1e-05,1.14543]
[1778219560274,47.92,79689.96,12.7,0.99012,1e-05,1.14706]
[1778219565317,47.92,79689.8,12.7,0.99012,1e-05,1.14726]
[1778219570353,47.92,79689.9,12.7,0.99012,1e-05,1.14713]
[1778219572367,47.92,79690.83,12.7,0.99014,1e-05,1.14595]
[1778219577402,47.92,79686.43,12.7,0.99008,1e-05,1.15154]
[1778219578409,47.92,79684.98,12.7,0.99006,1e-05,1.15338]
[1778219580423,47.92,79683.45,12.7,0.99004,1e-05,1.15533]
[1778219582437,47.92,79684.47,12.7,0.99006,1e-05,1.15403]
[1778219584451,47.92,79685.7,12.7,0.99007,1e-05,1.15247]
[1778219589486,47.92,79683.72,12.7,0.99005,1e-05,1.15499]
[1778219590493,47.92,79682.5,12.7,0.99003,1e-05,1.15655]
[1778219594521,47.92,79683.65,12.7,0.99004,1e-05,1.15508]
[1778219604593,47.92,79684.21,12.7,0.99005,1e-05,1.15436]
[1778219605600,47.92,79683.11,12.7,0.99004,1e-05,1.15577]
[1778219609628,47.92,79673.56,12.7,0.98992,1e-05,1.168]
[1778219610635,47.92,79672.34,12.7,0.9899,1e-05,1.16957]
[1778219611642,47.92,79670.23,12.7,0.98989,1e-05,1.16993]
[1778219617684,47.92,79670.44,12.7,0.98989,1e-05,1.16966]
[1778219619698,47.92,79667.98,12.7,0.98986,1e-05,1.17283]
[1778219624733,47.92,79666.86,12.7,0.98985,1e-05,1.17428]
[1778219626747,47.92,79667.76,12.7,0.98986,1e-05,1.17312]
[1778219629769,47.92,79664.89,12.7,0.98982,1e-05,1.17683]
[1778219630776,47.92,79663.73,12.7,0.98981,1e-05,1.17833]
[1778219634804,47.92,79662.13,12.7,0.98979,1e-05,1.18041]
[1778219636818,47.92,79663.25,12.7,0.9898,1e-05,1.17895]
[1778219641854,47.92,79665.16,12.7,0.98983,1e-05,1.17648]
[1778219642860,47.92,79671.55,12.7,0.98991,1e-05,1.16823]
[1778219644874,47.92,79672.4,12.7,0.98992,1e-05,1.16713]
[1778219649909,47.92,79669.89,12.7,0.98989,1e-05,1.17037]
[1778219651923,47.92,79668.24,12.7,0.98987,1e-05,1.1725]
[1778219656958,47.92,79669.8,12.7,0.98989,1e-05,1.17048]
[1778219661993,47.92,79670.05,12.7,0.98989,1e-05,1.17016]
[1778219663000,47.92,79671.81,12.7,0.98991,1e-05,1.16789]
[1778219668036,47.92,79672.43,12.7,0.98992,1e-05,1.1671]
[1778219673071,47.92,79672.26,12.7,0.98994,1e-05,1.16495]
[1778219674078,47.92,79670.71,12.7,0.98992,1e-05,1.16695]
[1778219675085,47.92,79672.01,12.7,0.98993,1e-05,1.16528]
[1778219681127,47.92,79671.23,12.7,0.98992,1e-05,1.16628]
[1778219682134,47.92,79672.05,12.7,0.98994,1e-05,1.16522]
[1778219687169,47.92,79671.06,12.7,0.98992,1e-05,1.1665]
[1778219692204,47.92,79670.71,12.7,0.98992,1e-05,1.16695]
[1778219694218,47.92,79669.86,12.7,0.98991,1e-05,1.16804]
[1778219695225,47.92,79668.82,12.7,0.98989,1e-05,1.16938]
[1778219696232,47.92,79667.04,12.7,0.98987,1e-05,1.17168]
[1778219697239,47.92,79668.05,12.7,0.98988,1e-05,1.17037]
[1778219700260,47.92,79669.21,12.7,0.9899,1e-05,1.16888]
[1778219702274,47.92,79670.58,12.7,0.98992,1e-05,1.16711]
[1778219706302,47.92,79669.73,12.7,0.98991,1e-05,1.16821]
[1778219708316,47.92,79668.54,12.7,0.98989,1e-05,1.16974]
[1778219709323,47.92,79667.71,12.7,0.98988,1e-05,1.17081]
[1778219713351,47.92,79668.63,12.7,0.98989,1e-05,1.16963]
[1778219719393,47.92,79668.81,12.7,0.98989,1e-05,1.16939]
[1778219723421,47.92,79667.77,12.7,0.98988,1e-05,1.17073]
[1778219730470,47.92,79667.39,12.7,0.98988,1e-05,1.17122]
[1778219735505,47.92,79667.99,12.7,0.9899,1e-05,1.16808]
[1778219740540,47.92,79668.86,12.7,0.98991,1e-05,1.16696]
[1778219743561,47.92,79667.22,12.7,0.98989,1e-05,1.16908]
[1778219744568,47.92,79668.06,12.7,0.9899,1e-05,1.16799]
[1778219746582,47.92,79667.19,12.7,0.98989,1e-05,1.16912]
[1778219751617,47.92,79667.9,12.7,0.9899,1e-05,1.1682]
[1778219756368,47.92,79667.29,12.7,0.98989,1e-05,1.16899]
[1778219756652,47.92,79667.43,12.7,0.9899,1e-05,1.16881]
[1778219757386,47.92,79667.43,12.7,0.9899,1e-05,1.16881]
[1778219757659,47.92,79667.37,12.7,0.98989,1e-05,1.16888]
[1778219762694,47.92,79667.31,12.7,0.98989,1e-05,1.16896]
[1778219769744,47.92,79667.09,12.7,0.98989,1e-05,1.16924]
[1778219774779,47.92,79667.07,12.7,0.98989,1e-05,1.16927]
[1778219777801,47.92,79662.74,12.7,0.98983,1e-05,1.17486]
[1778219779815,47.92,79661.66,12.7,0.98982,1e-05,1.17626]
[1778219784850,47.92,79657.29,12.7,0.98976,1e-05,1.18193]
[1778219785857,47.92,79655.22,12.7,0.98974,1e-05,1.18463]
[1778219786864,47.92,79656.36,12.7,0.98975,1e-05,1.18314]
[1778219791899,47.92,79656.54,12.7,0.98977,1e-05,1.18052]
[1778219795927,47.92,79655.6,12.7,0.98976,1e-05,1.18175]
[1778219796955,47.92,79655.6,12.7,0.98976,1e-05,1.18175]
[1778219797941,47.92,79649.62,12.7,0.98968,1e-05,1.18955]
[1778219798948,47.92,79648.75,12.7,0.98967,1e-05,1.19068]
[1778219802976,47.92,79645.37,12.7,0.98963,1e-05,1.19511]
[1778219803983,47.92,79646.35,12.7,0.98964,1e-05,1.19383]
[1778219809020,47.92,79646.71,12.7,0.98964,1e-05,1.19336]
[1778219812041,47.92,79645.79,12.7,0.98963,1e-05,1.19456]
[1778219813048,47.92,79646.63,12.7,0.98964,1e-05,1.19346]
[1778219814055,47.92,79645.36,12.7,0.98963,1e-05,1.19513]
[1778219815062,47.92,79646.77,12.7,0.98965,1e-05,1.19328]
[1778219816069,47.92,79648.85,12.7,0.98967,1e-05,1.19055]
[1778219817076,47.92,79650.15,12.7,0.98969,1e-05,1.18885]
[1778219818083,47.92,79648.91,12.7,0.98967,1e-05,1.19047]
[1778219819090,47.92,79650.05,12.7,0.98969,1e-05,1.18898]
[1778219820098,47.92,79650.95,12.7,0.9897,1e-05,1.18781]
[1778219821104,47.92,79652.16,12.7,0.98972,1e-05,1.18623]
[1778219822111,47.92,79654.34,12.7,0.98975,1e-05,1.18339]
[1778219823118,47.92,79652.9,12.7,0.98973,1e-05,1.18526]
[1778219824125,47.92,79651.72,12.7,0.98971,1e-05,1.1868]
[1778219829160,47.92,79652.04,12.7,0.98972,1e-05,1.18638]
[1778219835202,47.92,79652.0,12.7,0.98971,1e-05,1.18644]
[1778219840237,47.92,79651.86,12.7,0.98971,1e-05,1.18662]
[1778219845273,47.92,79651.15,12.7,0.9897,1e-05,1.18755]
[1778219850308,47.92,79650.89,12.7,0.9897,1e-05,1.18789]
[1778219856350,47.92,79652.36,12.7,0.98974,1e-05,1.18358]
[1778219861385,47.92,79651.88,12.7,0.98973,1e-05,1.1842]
[1778219864786,47.92,79651.07,12.7,0.98972,1e-05,1.18526]
[1778219876490,47.92,79650.94,12.7,0.98972,1e-05,1.18543]
[1778219881525,47.92,79645.49,12.7,0.98965,1e-05,1.19255]
[1778219882532,47.92,79643.04,12.7,0.98962,1e-05,1.19577]
[1778219887567,47.92,79642.78,12.7,0.98961,1e-05,1.19611]
[1778219888574,47.92,79641.94,12.7,0.9896,1e-05,1.19722]
[1778219893612,47.92,79642.22,12.7,0.98961,1e-05,1.19685]
[1778219895626,47.92,79639.82,12.7,0.98957,1e-05,1.20001]
[1778219896633,47.92,79637.04,12.7,0.98954,1e-05,1.20367]
[1778219897640,47.92,79635.63,12.7,0.98952,1e-05,1.20554]
[1778219899654,47.92,79633.73,12.7,0.98949,1e-05,1.20805]
[1778219904689,47.92,79630.15,12.7,0.98944,1e-05,1.2128]
[1778219906703,47.92,79628.42,12.7,0.98942,1e-05,1.2151]
[1778219913798,47.92,79627.69,12.7,0.98943,1e-05,1.21364]
[1778219917827,47.92,79626.87,12.7,0.98942,1e-05,1.21473]
[1778219919841,47.92,79625.78,12.7,0.98941,1e-05,1.21619]
[1778219921855,47.92,79618.48,12.7,0.98931,1e-05,1.22595]
[1778219926890,47.92,79617.39,12.7,0.98929,1e-05,1.22741]
[1778219932932,47.92,79617.81,12.7,0.9893,1e-05,1.22684]
[1778219937967,47.92,79617.77,12.7,0.9893,1e-05,1.2269]
[1778219943002,47.92,79617.04,12.7,0.98929,1e-05,1.22788]
[1778219947030,47.92,79616.13,12.7,0.98928,1e-05,1.2291]
[1778219953073,47.92,79616.34,12.7,0.98928,1e-05,1.22882]
[1778219953515,47.92,79616.34,12.7,0.98928,1e-05,1.22882]
[1778219954080,47.92,79609.69,12.7,0.98919,1e-05,1.23778]
[1778219955087,47.92,79607.19,12.7,0.98915,1e-05,1.24116]
[1778219960122,47.92,79608.07,12.7,0.98917,1e-05,1.23997]
[1778219962136,47.92,79607.22,12.7,0.98915,1e-05,1.24112]
[1778219967171,47.92,79608.11,12.7,0.98917,1e-05,1.23992]
[1778219973214,47.92,79607.95,12.7,0.98918,1e-05,1.23767]
[1778219978249,47.92,79609.06,12.7,0.9892,1e-05,1.23617]
[1778219981270,47.92,79610.95,12.7,0.98923,1e-05,1.23362]
[1778219986305,47.92,79611.39,12.7,0.98923,1e-05,1.23302]
[1778219987312,47.92,79610.26,12.7,0.98922,1e-05,1.23455]
[1778219991340,47.92,79609.45,12.7,0.9892,1e-05,1.23564]
[1778219996375,47.92,79609.4,12.7,0.9892,1e-05,1.23571]
[1778219998798,47.92,79609.03,12.7,0.9892,1e-05,1.23621]
[1778219999396,47.92,79600.41,12.7,0.98908,1e-05,1.2479]
[1778220000403,47.92,79595.99,12.7,0.98902,1e-05,1.25393]
[1778220001410,47.92,79595.11,12.7,0.98901,1e-05,1.25513]
[1778220002417,47.92,79596.13,12.7,0.98902,1e-05,1.25374]
[1778220004449,47.92,79588.37,12.7,0.98891,1e-05,1.26438]
[1778220005444,47.92,79575.67,12.7,0.98873,1e-05,1.28195]
[1778220006393,47.92,79575.67,12.7,0.98873,1e-05,1.28195]
[1778220006451,47.92,79570.72,12.7,0.98866,1e-05,1.28885]
[1778220007726,47.92,79566.93,12.7,0.98861,1e-05,1.29416]
[1778220008465,47.92,79567.78,12.7,0.98862,1e-05,1.29297]
[1778220009472,47.92,79566.33,12.7,0.9886,1e-05,1.295]
[1778220012493,47.92,79565.55,12.7,0.98859,1e-05,1.29609]
[1778220017528,47.92,79564.9,12.7,0.98858,1e-05,1.29701]
[1778220019542,47.92,79554.49,12.7,0.98843,1e-05,1.3117]
[1778220020549,47.92,79552.09,12.7,0.98839,1e-05,1.3151]
[1778220023571,47.92,79546.65,12.7,0.98831,1e-05,1.32285]
[1778220024578,47.92,79545.27,12.7,0.98829,1e-05,1.32482]
[1778220028606,47.92,79546.09,12.7,0.98831,1e-05,1.32365]
[1778220030620,47.92,79543.79,12.7,0.98827,1e-05,1.32694]
[1778220032634,47.92,79542.79,12.7,0.98828,1e-05,1.32578]
[1778220036512,47.92,79542.79,12.7,0.98828,1e-05,1.32578]
[1778220036666,47.92,79532.29,12.7,0.98812,1e-05,1.34087]
[1778220037638,47.92,79532.29,12.7,0.98812,1e-05,1.34087]
[1778220037673,47.92,79515.45,12.7,0.98787,2e-05,1.36536]
[1778220038680,47.92,79511.19,12.7,0.9878,2e-05,1.37162]
[1778220039687,47.92,79513.46,12.7,0.98784,2e-05,1.36828]
[1778220040694,47.92,79511.42,12.7,0.98781,2e-05,1.37128]
[1778220041701,47.92,79508.45,12.7,0.98776,2e-05,1.37565]
[1778220042708,47.92,79507.09,12.7,0.98774,2e-05,1.37766]
[1778220043715,47.92,79502.02,12.7,0.98766,2e-05,1.38515]
[1778220044722,47.92,79500.86,12.7,0.98765,2e-05,1.38687]
[1778220045729,47.92,79498.55,12.7,0.98761,2e-05,1.39031]
[1778220046736,47.92,79496.82,12.7,0.98758,2e-05,1.39288]
[1778220047749,47.92,79489.02,12.7,0.98746,2e-05,1.40453]
[1778220048950,47.92,79489.02,12.7,0.98746,2e-05,1.40453]
[1778220049023,47.92,79479.3,12.7,0.98731,2e-05,1.41916]
[1778220049764,47.92,79467.37,12.7,0.98712,2e-05,1.43729]
[1778220050768,47.92,79465.29,12.7,0.98709,2e-05,1.44047]
[1778220051775,47.92,79463.35,12.7,0.98705,2e-05,1.44344]
[1778220053789,47.92,79461.28,12.7,0.98702,2e-05,1.44661]
[1778220054796,47.92,79459.88,12.7,0.987,2e-05,1.44876]
[1778220055803,47.92,79457.53,12.7,0.98696,2e-05,1.45238]
[1778220056811,47.92,79459.07,12.7,0.98699,2e-05,1.45001]
[1778220057818,47.92,79461.67,12.7,0.98703,2e-05,1.44601]
[1778220058825,47.92,79463.34,12.7,0.98705,2e-05,1.44345]
[1778220060839,47.92,79468.31,12.7,0.98713,2e-05,1.43585]
[1778220063862,47.92,79469.66,12.7,0.98716,2e-05,1.43379]
[1778220065876,47.92,79462.36,12.7,0.98704,2e-05,1.44495]
[1778220066883,47.92,79460.31,12.7,0.98701,2e-05,1.4481]
[1778220067890,47.92,79457.64,12.7,0.98696,2e-05,1.45221]
[1778220070911,47.92,79455.73,12.7,0.98693,2e-05,1.45515]
[1778220071919,47.92,79459.54,12.7,0.98699,2e-05,1.44928]
[1778220072926,47.92,79462.12,12.7,0.98704,2e-05,1.44532]
[1778220073933,47.92,79460.71,12.7,0.98701,2e-05,1.44749]
[1778220074940,47.92,79462.4,12.7,0.98704,2e-05,1.44489]
[1778220075947,47.92,79469.46,12.7,0.98715,2e-05,1.4341]
[1778220077961,47.92,79471.46,12.7,0.98718,2e-05,1.43105]
[1778220078968,47.92,79476.27,12.7,0.98726,2e-05,1.42375]
[1778220079975,47.92,79475.31,12.7,0.98725,2e-05,1.4252]
[1778220080982,47.92,79463.16,12.7,0.98705,2e-05,1.44373]
[1778220081989,47.92,79462.78,12.7,0.98705,2e-05,1.44431]
[1778220085010,47.92,79461.89,12.7,0.98703,2e-05,1.44567]
[1778220086017,47.92,79458.09,12.7,0.98697,2e-05,1.45151]
[1778220087025,47.92,79452.65,12.7,0.98688,2e-05,1.45991]
[1778220088031,47.92,79447.99,12.7,0.98681,2e-05,1.46713]
[1778220089038,47.92,79444.88,12.7,0.98675,2e-05,1.47196]
[1778220090045,47.92,79447.97,12.7,0.98681,2e-05,1.46716]
[1778220091053,47.92,79449.36,12.7,0.98685,2e-05,1.46224]
[1778220096090,47.92,79447.46,12.7,0.98682,2e-05,1.46519]
[1778220099111,47.92,79448.77,12.7,0.98684,2e-05,1.46316]
[1778220102132,47.92,79450.81,12.7,0.98688,2e-05,1.46]
[1778220103140,47.92,79453.81,12.7,0.98692,2e-05,1.45536]
[1778220104146,47.92,79458.58,12.7,0.987,2e-05,1.44802]
[1778220107167,47.92,79461.65,12.7,0.98705,2e-05,1.44331]
[1778220112202,47.92,79462.6,12.7,0.98707,2e-05,1.44185]
[1778220117237,47.92,79463.94,12.7,0.98709,2e-05,1.4398]
[1778220121265,47.92,79469.26,12.7,0.98717,2e-05,1.43168]
[1778220122272,47.92,79471.36,12.7,0.98721,2e-05,1.42849]
[1778220123279,47.92,79472.97,12.7,0.98723,2e-05,1.42604]
[1778220124286,47.92,79471.91,12.7,0.98722,2e-05,1.42765]
[1778220126300,47.92,79473.07,12.7,0.98723,2e-05,1.42589]
[1778220127307,47.92,79478.88,12.7,0.98733,2e-05,1.41709]
[1778220128314,47.92,79487.88,12.7,0.98747,2e-05,1.40356]
[1778220129322,47.92,79488.58,12.7,0.98748,2e-05,1.40251]
[1778220130328,47.92,79489.95,12.7,0.9875,2e-05,1.40046]
[1778220135364,47.92,79490.25,12.7,0.9875,2e-05,1.40001]
[1778220137379,47.92,79488.35,12.7,0.98747,2e-05,1.40285]
[1778220138386,47.92,79487.6,12.7,0.98746,2e-05,1.40397]
[1778220139393,47.92,79488.37,12.7,0.98747,2e-05,1.40282]
[1778220145435,47.92,79487.52,12.7,0.98746,2e-05,1.40409]
[1778220146442,47.92,79488.58,12.7,0.98748,2e-05,1.40251]
[1778220149463,47.92,79489.93,12.7,0.9875,2e-05,1.40049]
[1778220151477,47.92,79488.59,12.7,0.9875,2e-05,1.39981]
[1778220155505,47.92,79489.37,12.7,0.98751,2e-05,1.39864]
[1778220160540,47.92,79489.59,12.7,0.98752,2e-05,1.39831]
[1778220161547,47.92,79492.89,12.7,0.98757,2e-05,1.39339]
[1778220166582,47.92,79493.21,12.7,0.98757,2e-05,1.39291]
[1778220169603,47.92,79489.87,12.7,0.98752,2e-05,1.3979]
[1778220170610,47.92,79488.07,12.7,0.98749,2e-05,1.40059]
[1778220171617,47.92,79486.12,12.7,0.98746,2e-05,1.40351]
[1778220173631,47.92,79486.91,12.7,0.98748,2e-05,1.40232]
[1778220175645,47.92,79487.71,12.7,0.98749,2e-05,1.40113]
[1778220180680,47.92,79486.97,12.7,0.98748,2e-05,1.40223]
[1778220181687,47.92,79488.47,12.7,0.9875,2e-05,1.39999]
[1778220182694,47.92,79490.05,12.7,0.98752,2e-05,1.39763]
[1778220187730,47.92,79489.8,12.7,0.98752,2e-05,1.398]
[1778220192765,47.92,79490.93,12.7,0.98754,2e-05,1.39631]
[1778220196793,47.92,79488.4,12.7,0.9875,2e-05,1.40009]
[1778220200821,47.92,79487.17,12.7,0.98748,2e-05,1.40193]
[1778220201828,47.92,79482.41,12.7,0.9874,2e-05,1.40908]
[1778220203842,47.92,79480.42,12.7,0.98737,2e-05,1.41207]
[1778220204849,47.92,79479.39,12.7,0.98736,2e-05,1.41362]
[1778220207870,47.92,79482.53,12.7,0.98741,2e-05,1.4089]
[1778220208877,47.92,79485.34,12.7,0.98745,2e-05,1.40468]
[1778220211898,47.92,79487.83,12.7,0.98751,2e-05,1.39826]
[1778220212905,47.92,79489.26,12.7,0.98753,2e-05,1.39613]
[1778220213912,47.92,79490.67,12.7,0.98756,2e-05,1.39402]
[1778220214919,47.92,79498.86,12.7,0.98768,2e-05,1.38186]
[1778220215926,47.92,79502.16,12.7,0.98773,2e-05,1.37698]
[1778220217940,47.92,79503.95,12.7,0.98776,2e-05,1.37434]
[1778220222975,47.92,79503.81,12.7,0.98776,2e-05,1.37454]
[1778220225996,47.92,79507.45,12.7,0.98782,2e-05,1.36918]
[1778220229021,47.92,79508.44,12.7,0.98783,2e-05,1.36773]
[1778220234057,47.92,79507.64,12.7,0.98782,2e-05,1.36891]
[1778220239092,47.92,79510.65,12.7,0.98786,2e-05,1.36449]
[1778220243120,47.92,79509.97,12.7,0.98785,2e-05,1.36549]
[1778220248155,47.92,79510.17,12.7,0.98786,2e-05,1.36519]
[1778220253190,47.92,79510.2,12.7,0.98786,2e-05,1.36515]
[1778220257218,47.92,79510.97,12.7,0.98787,2e-05,1.36402]
[1778220259699,47.92,79510.81,12.7,0.98787,2e-05,1.36425]
[1778220259777,47.92,79510.81,12.7,0.98787,2e-05,1.36425]
[1778220260239,47.92,79525.53,12.7,0.98809,1e-05,1.34282]
[1778220261246,47.92,79534.51,12.7,0.98822,1e-05,1.32988]
[1778220262253,47.92,79534.24,12.7,0.98822,1e-05,1.33027]
[1778220263260,47.92,79534.26,12.7,0.98822,1e-05,1.33024]
[1778220267288,47.92,79532.47,12.7,0.98819,1e-05,1.33281]
[1778220268296,47.92,79530.62,12.7,0.98816,1e-05,1.33548]
[1778220269303,47.92,79529.81,12.7,0.98815,1e-05,1.33664]
[1778220270310,47.92,79531.06,12.7,0.98817,1e-05,1.33484]
[1778220271319,47.92,79534.04,12.7,0.98824,1e-05,1.32797]
[1778220272326,47.92,79537.73,12.7,0.98829,1e-05,1.32268]
[1778220277361,47.92,79537.33,12.7,0.98829,1e-05,1.32325]
[1778220282402,47.92,79537.22,12.7,0.98828,1e-05,1.32341]
[1778220284416,47.92,79537.96,12.7,0.9883,1e-05,1.32235]
[1778220286430,47.92,79536.17,12.7,0.98827,1e-05,1.32491]
[1778220291465,47.92,79534.14,12.7,0.98824,1e-05,1.32782]
[1778220292472,47.92,79533.34,12.7,0.98823,1e-05,1.32897]
[1778220296500,47.92,79526.85,12.7,0.98813,1e-05,1.33831]
[1778220297507,47.92,79527.62,12.7,0.98814,1e-05,1.3372]
[1778220298514,47.92,79526.55,12.7,0.98813,1e-05,1.33874]
[1778220302543,47.92,79527.81,12.7,0.98814,1e-05,1.33692]
[1778220303549,47.92,79528.73,12.7,0.98816,1e-05,1.3356]
[1778220304556,47.92,79530.27,12.7,0.98818,1e-05,1.33338]
[1778220306570,47.92,79529.07,12.7,0.98816,1e-05,1.33511]
[1778220307577,47.92,79525.27,12.7,0.98811,1e-05,1.34059]
[1778220308584,47.92,79523.72,12.7,0.98808,1e-05,1.34283]
[1778220311605,47.92,79524.78,12.7,0.9881,1e-05,1.3413]
[1778220317647,47.92,79524.4,12.7,0.98809,1e-05,1.34185]
[1778220318654,47.92,79525.32,12.7,0.98811,1e-05,1.34052]
[1778220322682,47.92,79524.25,12.7,0.98809,1e-05,1.34206]
[1778220324696,47.92,79526.84,12.7,0.98813,1e-05,1.33832]
[1778220325703,47.92,79527.93,12.7,0.98815,1e-05,1.33675]
[1778220326710,47.92,79526.92,12.7,0.98813,1e-05,1.33821]
[1778220329731,47.92,79525.75,12.7,0.98811,1e-05,1.3399]
[1778220331745,47.92,79519.32,12.7,0.98804,2e-05,1.34659]
[1778220332757,47.92,79516.32,12.7,0.98799,2e-05,1.35095]
[1778220334769,47.92,79508.1,12.7,0.98787,2e-05,1.36295]
[1778220335776,47.92,79507.25,12.7,0.98786,2e-05,1.36419]
[1778220338458,47.92,79506.73,12.7,0.98785,2e-05,1.36496]
[1778220338529,47.92,79506.79,12.7,0.98785,2e-05,1.36487]
[1778220338797,47.92,79497.94,12.7,0.98771,2e-05,1.3779]
[1778220339804,47.92,79492.06,12.7,0.98762,2e-05,1.38661]
[1778220340811,47.92,79489.08,12.7,0.98758,2e-05,1.39104]
[1778220344011,47.92,79488.43,12.7,0.98757,2e-05,1.39201]
[1778220344028,47.92,79487.35,12.7,0.98755,2e-05,1.39362]
[1778220344839,47.92,79478.47,12.7,0.98741,2e-05,1.40692]
[1778220345846,47.92,79478.76,12.7,0.98742,2e-05,1.40648]
[1778220346853,47.92,79477.38,12.7,0.98739,2e-05,1.40856]
[1778220351329,47.92,79476.23,12.7,0.98738,2e-05,1.41029]
[1778220353902,47.92,79477.14,12.7,0.98739,2e-05,1.40892]
[1778220355916,47.92,79478.34,12.7,0.98741,2e-05,1.40711]
[1778220360951,47.92,79483.29,12.7,0.98749,2e-05,1.39969]
[1778220361958,47.92,79484.16,12.7,0.9875,2e-05,1.39839]
[1778220364979,47.92,79486.08,12.7,0.98753,2e-05,1.39552]
[1778220365986,47.92,79485.14,12.7,0.98752,2e-05,1.39692]
[1778220368000,47.92,79484.16,12.7,0.9875,2e-05,1.39839]
[1778220373035,47.92,79484.27,12.7,0.9875,2e-05,1.39822]
[1778220375049,47.92,79482.7,12.7,0.98748,2e-05,1.40057]
[1778220378070,47.92,79488.91,12.7,0.98758,2e-05,1.3913]
[1778220379077,47.92,79491.51,12.7,0.98762,2e-05,1.38743]
[1778220381091,47.92,79490.71,12.7,0.9876,2e-05,1.38862]
[1778220382098,47.92,79489.95,12.7,0.98759,2e-05,1.38975]
[1778220384112,47.92,79491.86,12.7,0.98762,2e-05,1.38691]
[1778220385119,47.92,79494.86,12.7,0.98767,2e-05,1.38246]
[1778220388643,47.92,79496.68,12.7,0.9877,2e-05,1.37976]
[1778220389150,47.92,79497.75,12.7,0.98771,2e-05,1.37818]
[1778220390157,47.92,79496.79,12.7,0.9877,2e-05,1.3796]
[1778220392171,47.92,79495.73,12.7,0.9877,2e-05,1.37851]
[1778220397206,47.92,79495.76,12.7,0.9877,2e-05,1.37846]
[1778220398213,47.92,79498.41,12.7,0.98774,2e-05,1.37455]
[1778220399220,47.92,79510.27,12.7,0.98793,2e-05,1.35714]
[1778220400227,47.92,79510.44,12.7,0.98793,2e-05,1.35689]
[1778220405262,47.92,79509.33,12.7,0.98791,2e-05,1.35851]
[1778220406269,47.92,79510.17,12.7,0.98792,2e-05,1.35728]
[1778220407276,47.92,79507.63,12.7,0.98789,2e-05,1.361]
[1778220412312,47.92,79508.25,12.7,0.9879,2e-05,1.36009]
[1778220417347,47.92,79508.18,12.7,0.98789,2e-05,1.36019]
[1778220418354,47.92,79509.8,12.7,0.98792,2e-05,1.35782]
[1778220419361,47.92,79511.31,12.7,0.98794,2e-05,1.35562]
[1778220420368,47.92,79510.6,12.7,0.98793,2e-05,1.35666]
[1778220423389,47.92,79514.3,12.7,0.98799,2e-05,1.35126]
[1778220424397,47.92,79515.34,12.7,0.988,2e-05,1.34975]
[1778220432453,47.92,79515.11,12.7,0.988,2e-05,1.35009]
[1778220434467,47.92,79512.94,12.7,0.98797,2e-05,1.35324]
[1778220436481,47.92,79511.47,12.7,0.98794,2e-05,1.35539]
[1778220438495,47.92,79510.77,12.7,0.98793,2e-05,1.35641]
[1778220439502,47.92,79509.91,12.7,0.98792,2e-05,1.35766]
[1778220444537,47.92,79510.15,12.7,0.98792,2e-05,1.35731]
[1778220447558,47.92,79511.66,12.7,0.98795,2e-05,1.35511]
[1778220448565,47.92,79512.9,12.7,0.98797,2e-05,1.3533]
[1778220449572,47.92,79514.32,12.7,0.98799,2e-05,1.35123]
[1778220450579,47.92,79516.12,12.7,0.98801,2e-05,1.34862]
[1778220451586,47.92,79514.51,12.7,0.98801,2e-05,1.34833]
[1778220453600,47.92,79515.22,12.7,0.98802,2e-05,1.3473]
[1778220459642,47.92,79514.58,12.7,0.98801,2e-05,1.34823]
[1778220463670,47.92,79513.9,12.7,0.988,2e-05,1.34922]
[1778220467702,47.92,79513.15,12.7,0.98799,2e-05,1.35031]
[1778220470723,47.92,79513.84,12.7,0.988,2e-05,1.34931]
[1778220472737,47.92,79514.55,12.7,0.98801,2e-05,1.34828]
[1778220473744,47.92,79513.77,12.7,0.988,2e-05,1.34941]
[1778220474752,47.92,79515.69,12.7,0.98803,2e-05,1.34662]
[1778220477772,47.92,79515.0,12.7,0.98802,2e-05,1.34762]
[1778220481800,47.92,79516.02,12.7,0.98804,2e-05,1.34614]
[1778220483814,47.92,79514.18,12.7,0.98801,2e-05,1.34881]
[1778220485828,47.92,79514.9,12.7,0.98802,2e-05,1.34777]
[1778220486835,47.92,79513.98,12.7,0.988,2e-05,1.3491]
[1778220490863,47.92,79515.9,12.7,0.98803,2e-05,1.34632]
[1778220494891,47.92,79517.16,12.7,0.98805,2e-05,1.34449]
[1778220496905,47.92,79515.54,12.7,0.98803,2e-05,1.34684]
[1778220500933,47.92,79514.34,12.7,0.98801,2e-05,1.34858]
[1778220502947,47.92,79512.97,12.7,0.98799,2e-05,1.35057]
[1778220506975,47.92,79513.87,12.7,0.988,2e-05,1.34926]
[1778220507982,47.92,79513.02,12.7,0.98799,2e-05,1.3505]
[1778220509996,47.92,79514.32,12.7,0.98801,2e-05,1.34861]
[1778220515031,47.92,79514.57,12.7,0.98804,2e-05,1.34563]
[1778220519059,47.92,79513.45,12.7,0.98802,2e-05,1.34725]
[1778220521073,47.92,79514.53,12.7,0.98804,2e-05,1.34568]
[1778220525101,47.92,79515.81,12.7,0.98805,2e-05,1.34383]
[1778220529131,47.92,79512.92,12.7,0.98801,2e-05,1.34802]
[1778220530137,47.92,79502.78,12.7,0.98786,2e-05,1.36282]
[1778220531144,47.92,79504.53,12.7,0.98788,2e-05,1.36026]
[1778220536179,47.92,79503.66,12.7,0.98787,2e-05,1.36153]
[1778220538193,47.92,79495.41,12.7,0.98774,2e-05,1.37366]
[1778220539200,47.92,79489.13,12.7,0.98765,2e-05,1.38295]
[1778220540207,47.92,79484.81,12.7,0.98758,2e-05,1.38937]
[1778220545243,47.92,79472.16,12.7,0.98738,2e-05,1.40832]
[1778220546250,47.92,79464.15,12.7,0.98726,2e-05,1.42042]
[1778220547257,47.92,79464.57,12.7,0.98726,2e-05,1.41978]
[1778220552292,47.92,79464.27,12.7,0.98726,2e-05,1.42023]
[1778220554309,47.92,79465.37,12.7,0.98727,2e-05,1.41857]
[1778220555317,47.92,79466.81,12.7,0.9873,2e-05,1.41639]
[1778220556324,47.92,79468.28,12.7,0.98732,2e-05,1.41417]
[1778220558343,47.92,79469.19,12.7,0.98734,2e-05,1.41279]
[1778220559348,47.92,79479.13,12.7,0.98749,2e-05,1.39785]
[1778220560355,47.92,79490.27,12.7,0.98767,2e-05,1.38126]
[1778220561362,47.92,79491.75,12.7,0.98769,2e-05,1.37907]
[1778220562369,47.92,79492.48,12.7,0.9877,2e-05,1.37799]
[1778220565390,47.92,79491.49,12.7,0.98768,2e-05,1.37946]
[1778220569418,47.92,79482.63,12.7,0.98755,2e-05,1.39262]
[1778220570425,47.92,79477.08,12.7,0.98746,2e-05,1.40092]
[1778220572439,47.92,79478.55,12.7,0.98751,2e-05,1.39603]
[1778220576467,47.92,79491.23,12.7,0.9877,2e-05,1.37718]
[1778220577475,47.92,79491.75,12.7,0.98771,2e-05,1.37641]
[1778220579488,47.92,79494.08,12.7,0.98775,2e-05,1.37297]
[1778220580495,47.92,79495.19,12.7,0.98776,2e-05,1.37133]
[1778220581502,47.92,79493.88,12.7,0.98774,2e-05,1.37326]
[1778220583516,47.92,79494.66,12.7,0.98776,2e-05,1.37211]
[1778220585530,47.92,79495.9,12.7,0.98777,2e-05,1.37028]
[1778220586537,47.92,79499.48,12.7,0.98783,2e-05,1.36502]
[1778220587544,47.92,79502.08,12.7,0.98787,2e-05,1.36121]
[1778220588551,47.92,79504.92,12.7,0.98791,2e-05,1.35705]
[1778220589559,47.92,79503.74,12.7,0.98789,2e-05,1.35878]
[1778220591572,47.92,79506.26,12.7,0.98793,2e-05,1.35509]
[1778220592579,47.92,79507.36,12.7,0.98795,2e-05,1.35349]
[1778220593586,47.92,79506.66,12.7,0.98794,2e-05,1.35451]
[1778220595600,47.92,79502.83,12.7,0.98788,2e-05,1.36011]
[1778220600635,47.92,79503.65,12.7,0.98789,2e-05,1.35891]
[1778220605671,47.92,79502.74,12.7,0.98788,2e-05,1.36024]
[1778220609701,47.92,79501.89,12.7,0.98787,2e-05,1.36148]
[1778220612723,47.92,79490.3,12.7,0.98769,2e-05,1.37855]
[1778220613730,47.92,79489.1,12.7,0.98767,2e-05,1.38033]
[1778220614737,47.92,79488.96,12.7,0.98767,2e-05,1.38054]
[1778220616751,47.92,79490.1,12.7,0.98769,2e-05,1.37885]
[1778220617758,47.92,79492.03,12.7,0.98772,2e-05,1.37599]
[1778220622793,47.92,79490.97,12.7,0.9877,2e-05,1.37756]
[1778220624808,47.92,79488.05,12.7,0.98765,2e-05,1.38189]
[1778220626982,47.92,79489.03,12.7,0.98767,2e-05,1.38043]
[1778220628835,47.92,79489.81,12.7,0.98768,2e-05,1.37928]
[1778220629842,47.92,79491.05,12.7,0.9877,2e-05,1.37744]
[1778220630849,47.92,79492.27,12.7,0.98772,2e-05,1.37564]
[1778220635884,47.92,79492.25,12.7,0.98774,2e-05,1.37301]
[1778220638905,47.92,79493.1,12.7,0.98775,2e-05,1.37176]
[1778220640919,47.92,79499.13,12.7,0.98785,2e-05,1.36289]
[1778220641926,47.92,79500.15,12.7,0.98786,2e-05,1.36139]
[1778220643940,47.92,79501.02,12.7,0.98788,2e-05,1.36012]
[1778220644947,47.92,79500.27,12.7,0.98786,2e-05,1.36121]
[1778220646961,47.92,79501.46,12.7,0.98788,2e-05,1.35947]
[1778220651996,47.92,79503.65,12.7,0.98792,2e-05,1.35627]
[1778220654011,47.92,79504.72,12.7,0.98793,2e-05,1.35471]
[1778220657034,47.92,79507.31,12.7,0.98797,2e-05,1.35093]
[1778220658040,47.92,79508.49,12.7,0.98799,2e-05,1.34921]
[1778220660054,47.92,79510.3,12.7,0.98802,2e-05,1.34658]
[1778220664082,47.92,79515.25,12.7,0.98809,1e-05,1.3394]
[1778220665089,47.92,79518.51,12.7,0.98814,1e-05,1.3347]
[1778220666096,47.92,79519.54,12.7,0.98816,1e-05,1.33321]
[1778220669117,47.92,79516.97,12.7,0.98812,1e-05,1.33692]
[1778220673145,47.92,79517.91,12.7,0.98813,1e-05,1.33556]
[1778220677175,47.92,79518.72,12.7,0.98814,1e-05,1.33439]
[1778220683217,47.92,79518.9,12.7,0.98815,1e-05,1.33413]
[1778220684224,47.92,79520.66,12.7,0.98817,1e-05,1.3316]
[1778220689259,47.92,79520.66,12.7,0.98817,1e-05,1.3316]
[1778220693287,47.92,79521.71,12.7,0.98821,1e-05,1.32749]
[1778220694294,47.92,79522.55,12.7,0.98822,1e-05,1.32628]
[1778220696308,47.92,79524.58,12.7,0.98825,1e-05,1.32337]
[1778220698322,47.92,79523.31,12.7,0.98823,1e-05,1.32519]
[1778220700336,47.92,79526.68,12.7,0.98828,1e-05,1.32036]
[1778220701343,47.92,79527.34,12.7,0.98829,1e-05,1.31942]
[1778220703357,47.92,79528.42,12.7,0.98831,1e-05,1.31788]
[1778220707385,47.92,79526.65,12.7,0.98828,1e-05,1.3204]
[1778220709399,47.92,79527.48,12.7,0.9883,1e-05,1.31922]
[1778220714434,47.92,79528.69,12.7,0.98831,1e-05,1.31749]
[1778220716448,47.92,79527.78,12.7,0.9883,1e-05,1.31879]
[1778220717455,47.92,79528.6,12.7,0.98831,1e-05,1.31762]
[1778220718462,47.92,79529.65,12.7,0.98833,1e-05,1.31612]
[1778220719469,47.92,79530.67,12.7,0.98834,1e-05,1.31467]
[1778220720136,47.92,79530.67,12.7,0.98834,1e-05,1.31467]
[1778220720664,47.92,79532.0,12.7,0.98836,1e-05,1.31277]
[1778220722490,47.92,79532.93,12.7,0.98838,1e-05,1.31145]
[1778220725511,47.92,79534.83,12.7,0.9884,1e-05,1.30875]
[1778220727525,47.92,79536.68,12.7,0.98843,1e-05,1.30612]
[1778220730546,47.92,79537.71,12.7,0.98845,1e-05,1.30466]
[1778220732314,47.92,79537.63,12.7,0.98844,1e-05,1.30478]
[1778220732320,47.92,79537.63,12.7,0.98844,1e-05,1.30478]
[1778220732560,47.92,79544.58,12.7,0.98855,1e-05,1.29496]
[1778220733414,47.92,79544.58,12.7,0.98855,1e-05,1.29496]
[1778220733567,47.92,79548.01,12.7,0.9886,1e-05,1.29014]
[1778220734574,47.92,79551.16,12.7,0.98864,1e-05,1.28573]
[1778220737595,47.92,79552.54,12.7,0.98866,1e-05,1.2838]
[1778220738602,47.92,79551.59,12.7,0.98865,1e-05,1.28513]
[1778220740616,47.92,79555.69,12.7,0.98871,1e-05,1.2794]
[1778220742630,47.92,79554.62,12.7,0.98869,1e-05,1.28089]
[1778220747665,47.92,79554.99,12.7,0.9887,1e-05,1.28038]
[1778220752700,47.92,79554.14,12.7,0.9887,1e-05,1.27902]
[1778220753708,47.92,79553.0,12.7,0.98869,1e-05,1.28061]
[1778220755722,47.92,79552.06,12.7,0.98868,1e-05,1.28193]
[1778220756729,47.92,79552.74,12.7,0.98868,1e-05,1.28098]
[1778220758743,47.92,79553.48,12.7,0.9887,1e-05,1.27994]
[1778220759750,47.92,79555.68,12.7,0.98873,1e-05,1.27688]
[1778220761766,47.92,79559.78,12.7,0.98879,1e-05,1.27118]
[1778220762773,47.92,79562.6,12.7,0.98883,1e-05,1.26727]
[1778220763780,47.92,79563.8,12.7,0.98884,1e-05,1.26562]
[1778220766801,47.92,79564.54,12.7,0.98885,1e-05,1.26459]
[1778220768815,47.92,79565.39,12.7,0.98887,1e-05,1.26342]
[1778220773850,47.92,79565.46,12.7,0.98887,1e-05,1.26332]
[1778220775864,47.92,79564.68,12.7,0.98886,1e-05,1.2644]
[1778220778885,47.92,79567.17,12.7,0.98889,1e-05,1.26097]
[1778220780899,47.92,79568.22,12.7,0.98891,1e-05,1.25952]
[1778220783920,47.92,79567.6,12.7,0.9889,1e-05,1.26037]
[1778220787948,47.92,79568.32,12.7,0.98891,1e-05,1.25938]
[1778220789963,47.92,79569.1,12.7,0.98892,1e-05,1.25831]
[1778220792605,47.92,79569.19,12.7,0.98892,1e-05,1.25818]
[1778220792984,47.92,79574.46,12.7,0.98899,1e-05,1.25095]
[1778220793991,47.92,79579.18,12.7,0.98906,1e-05,1.2445]
[1778220794998,47.92,79581.33,12.7,0.98909,1e-05,1.24158]
[1778220796016,47.92,79583.63,12.7,0.98912,1e-05,1.23845]
[1778220797018,47.92,79591.81,12.7,0.98923,1e-05,1.22738]
[1778220798025,47.92,79592.98,12.7,0.98925,1e-05,1.22581]
[1778220800039,47.92,79594.17,12.7,0.98927,1e-05,1.22421]
[1778220803060,47.92,79596.02,12.7,0.98929,1e-05,1.22172]
[1778220806081,47.92,79598.13,12.7,0.98932,1e-05,1.21889]
[1778220807088,47.92,79599.66,12.7,0.98934,1e-05,1.21684]
[1778220813130,47.92,79600.2,12.7,0.98937,1e-05,1.21367]
[1778220816151,47.92,79600.98,12.7,0.98938,1e-05,1.21262]
[1778220817158,47.92,79608.25,12.7,0.98948,1e-05,1.20295]
[1778220818165,47.92,79610.13,12.7,0.9895,1e-05,1.20046]
[1778220819172,47.92,79609.11,12.7,0.98949,1e-05,1.20181]
[1778220822193,47.92,79608.3,12.7,0.98948,1e-05,1.20288]
[1778220825214,47.92,79607.48,12.7,0.98947,1e-05,1.20397]
[1778220826221,47.92,79601.82,12.7,0.98939,1e-05,1.2115]
[1778220827228,47.92,79599.35,12.7,0.98936,1e-05,1.2148]
[1778220829242,47.92,79598.54,12.7,0.98935,1e-05,1.21589]
[1778220832263,47.92,79597.55,12.7,0.98933,1e-05,1.21721]
[1778220834277,47.92,79596.45,12.7,0.98932,1e-05,1.21868]
[1778220836292,47.92,79597.25,12.7,0.98933,1e-05,1.21761]
[1778220837298,47.92,79584.27,12.7,0.98915,1e-05,1.2351]
[1778220838305,47.92,79583.25,12.7,0.98914,1e-05,1.23648]
[1778220840319,47.92,79584.55,12.7,0.98915,1e-05,1.23472]
[1778220841326,47.92,79586.03,12.7,0.98917,1e-05,1.23272]
[1778220842334,47.92,79585.16,12.7,0.98916,1e-05,1.23389]
[1778220845355,47.92,79584.36,12.7,0.98915,1e-05,1.23498]
[1778220847369,47.92,79585.29,12.7,0.98916,1e-05,1.23372]
[1778220848924,47.92,79586.36,12.7,0.98918,1e-05,1.23227]
[1778220850390,47.92,79585.44,12.7,0.98917,1e-05,1.23352]
[1778220852404,47.92,79584.39,12.7,0.98915,1e-05,1.23494]
[1778220857439,47.92,79584.79,12.7,0.98916,1e-05,1.2344]
[1778220862474,47.92,79585.02,12.7,0.98916,1e-05,1.23408]
[1778220868516,47.92,79585.3,12.7,0.98916,1e-05,1.23371]
[1778220870530,47.92,79586.71,12.7,0.98918,1e-05,1.2318]
[1778220872544,47.92,79585.64,12.7,0.98919,1e-05,1.23077]
[1778220874558,47.92,79589.04,12.7,0.98924,1e-05,1.22618]
[1778220875565,47.92,79592.46,12.7,0.98928,1e-05,1.22158]
[1778220876572,47.92,79593.83,12.7,0.9893,1e-05,1.21974]
[1778220877579,47.92,79596.05,12.7,0.98933,1e-05,1.21676]
[1778220878586,47.92,79596.81,12.7,0.98934,1e-05,1.21575]
[1778220879593,47.92,79596.15,12.7,0.98933,1e-05,1.21663]
[1778220880600,47.92,79594.87,12.7,0.98932,1e-05,1.21834]
[1778220881607,47.92,79595.56,12.7,0.98933,1e-05,1.21742]
[1778220884628,47.92,79596.6,12.7,0.98934,1e-05,1.21603]
[1778220885635,47.92,79598.01,12.7,0.98936,1e-05,1.21414]
[1778220888656,47.92,79596.72,12.7,0.98934,1e-05,1.21587]
[1778220893691,47.92,79597.2,12.7,0.98935,1e-05,1.21522]
[1778220898726,47.92,79595.84,12.7,0.98933,1e-05,1.21704]
[1778220900740,47.92,79595.11,12.7,0.98932,1e-05,1.21802]
[1778220902754,47.92,79597.36,12.7,0.98935,1e-05,1.21501]
[1778220908796,47.92,79597.13,12.7,0.98935,1e-05,1.21532]
[1778220910019,47.92,79597.13,12.7,0.98935,1e-05,1.21532]
[1778220910151,47.92,79597.81,12.7,0.98936,1e-05,1.21441]
[1778220911022,47.92,79597.81,12.7,0.98936,1e-05,1.21441]
[1778220911078,47.92,79602.53,12.7,0.98942,1e-05,1.20811]
[1778220911817,47.92,79603.96,12.7,0.98944,1e-05,1.20621]
[1778220915845,47.92,79603.13,12.7,0.98943,1e-05,1.20731]
[1778220916852,47.92,79603.98,12.7,0.98944,1e-05,1.20618]
[1778220919873,47.92,79605.04,12.7,0.98946,1e-05,1.20477]
[1778220924908,47.92,79606.39,12.7,0.98947,1e-05,1.20298]
[1778220929943,47.92,79605.82,12.7,0.98947,1e-05,1.20374]
[1778220933971,47.92,79605.18,12.7,0.98948,1e-05,1.20215]
[1778220939006,47.92,79606.26,12.7,0.98949,1e-05,1.20072]
[1778220944044,47.92,79606.07,12.7,0.98949,1e-05,1.20097]
[1778220945051,47.92,79611.99,12.7,0.98957,1e-05,1.19314]
[1778220946058,47.92,79613.84,12.7,0.98959,1e-05,1.19071]
[1778220948072,47.92,79614.87,12.7,0.98961,1e-05,1.18935]
[1778220953107,47.92,79615.31,12.7,0.98961,1e-05,1.18877]
[1778220958143,47.92,79615.88,12.7,0.98962,1e-05,1.18803]
[1778220960158,47.92,79623.24,12.7,0.98972,1e-05,1.17839]
[1778220962171,47.92,79624.14,12.7,0.98973,1e-05,1.17722]
[1778220964185,47.92,79620.28,12.7,0.98968,1e-05,1.18226]
[1778220965192,47.92,79619.18,12.7,0.98966,1e-05,1.1837]
[1778220967206,47.92,79617.3,12.7,0.98964,1e-05,1.18616]
[1778220969220,47.92,79616.17,12.7,0.98962,1e-05,1.18764]
[1778220970227,47.92,79616.97,12.7,0.98964,1e-05,1.18659]
[1778220971234,47.92,79618.44,12.7,0.98965,1e-05,1.18467]
[1778220974255,47.92,79619.95,12.7,0.98967,1e-05,1.18269]
[1778220975262,47.92,79622.73,12.7,0.98971,1e-05,1.17906]
[1778220979290,47.92,79620.53,12.7,0.98968,1e-05,1.18193]
[1778220980297,47.92,79618.59,12.7,0.98966,1e-05,1.18447]
[1778220984325,47.92,79619.66,12.7,0.98967,1e-05,1.18307]
[1778220987346,47.92,79618.87,12.7,0.98966,1e-05,1.1841]
[1778220988353,47.92,79619.91,12.7,0.98967,1e-05,1.18274]
[1778220991374,47.92,79619.22,12.7,0.98969,1e-05,1.18123]
[1778220993388,47.92,79620.05,12.7,0.9897,1e-05,1.18015]
[1778220998423,47.92,79621.39,12.7,0.98971,1e-05,1.1784]
[1778221001444,47.92,79624.05,12.7,0.98975,1e-05,1.17493]
[1778221007486,47.92,79624.03,12.7,0.98975,1e-05,1.17496]
[1778221009500,47.92,79625.77,12.7,0.98977,1e-05,1.17269]
[1778221011514,47.92,79627.37,12.7,0.98979,1e-05,1.17061]
[1778221016549,47.92,79628.22,12.7,0.9898,1e-05,1.16951]
[1778221021584,47.92,79627.54,12.7,0.9898,1e-05,1.17039]
[1778221024605,47.92,79628.32,12.7,0.98981,1e-05,1.16938]
[1778221027626,47.92,79627.45,12.7,0.98979,1e-05,1.17051]
[1778221028633,47.92,79628.48,12.7,0.98981,1e-05,1.16917]
[1778221032661,47.92,79629.22,12.7,0.98982,1e-05,1.16822]
[1778221037696,47.92,79629.48,12.7,0.98982,1e-05,1.16788]
[1778221042731,47.92,79629.68,12.7,0.98982,1e-05,1.16762]
[1778221045752,47.92,79637.48,12.7,0.98992,1e-05,1.15755]
[1778221046759,47.92,79635.31,12.7,0.9899,1e-05,1.16035]
[1778221047766,47.92,79632.21,12.7,0.98986,1e-05,1.16435]
[1778221049780,47.92,79630.31,12.7,0.98983,1e-05,1.1668]
[1778221050787,47.92,79629.09,12.7,0.98982,1e-05,1.16838]
[1778221052801,47.92,79630.07,12.7,0.98985,1e-05,1.16472]
[1778221055822,47.92,79622.79,12.7,0.98975,1e-05,1.17417]
[1778221056829,47.92,79619.74,12.7,0.98971,1e-05,1.17814]
[1778221058133,47.92,79620.75,12.7,0.98973,1e-05,1.17683]
[1778221059851,47.92,79618.8,12.7,0.9897,1e-05,1.17937]
[1778221064886,47.92,79619.21,12.7,0.98971,1e-05,1.17884]
[1778221069921,47.92,79618.28,12.7,0.98969,1e-05,1.18005]
[1778221073949,47.92,79617.16,12.7,0.98968,1e-05,1.18152]
[1778221077130,47.92,79618.02,12.7,0.98969,1e-05,1.18039]
[1778221082006,47.92,79618.97,12.7,0.9897,1e-05,1.17915]
[1778221085028,47.92,79619.82,12.7,0.98971,1e-05,1.17804]
[1778221086035,47.92,79628.91,12.7,0.98983,1e-05,1.16623]
[1778221087042,47.92,79633.7,12.7,0.9899,1e-05,1.16004]
[1778221089056,47.92,79635.25,12.7,0.98992,1e-05,1.15804]
[1778221091070,47.92,79634.42,12.7,0.98991,1e-05,1.15911]
[1778221096105,47.92,79633.64,12.7,0.9899,1e-05,1.16012]
[1778221098119,47.92,79632.25,12.7,0.98988,1e-05,1.16191]
[1778221099126,47.92,79629.27,12.7,0.98984,1e-05,1.16576]
[1778221104162,47.92,79626.7,12.7,0.9898,1e-05,1.16909]
[1778221105169,47.92,79622.76,12.7,0.98975,1e-05,1.17421]
[1778221106176,47.92,79620.29,12.7,0.98972,1e-05,1.17743]
[1778221110204,47.92,79621.3,12.7,0.98973,1e-05,1.17611]
[1778221111211,47.92,79620.37,12.7,0.98974,1e-05,1.17492]
[1778221112218,47.92,79621.52,12.7,0.98976,1e-05,1.17342]
[1778221118260,47.92,79621.7,12.7,0.98976,1e-05,1.17319]
[1778221120274,47.92,79623.19,12.7,0.98978,1e-05,1.17125]
[1778221121281,47.92,79629.05,12.7,0.98986,1e-05,1.16365]
[1778221122288,47.92,79630.01,12.7,0.98987,1e-05,1.16241]
[1778221123295,47.92,79630.88,12.7,0.98988,1e-05,1.16129]
[1778221124302,47.92,79633.57,12.7,0.98991,1e-05,1.15782]
[1778221125309,47.92,79638.07,12.7,0.98997,1e-05,1.15204]
[1778221127323,47.92,79639.01,12.7,0.98998,1e-05,1.15084]
[1778221130344,47.92,79637.66,12.7,0.98997,1e-05,1.15257]
[1778221131351,47.92,79636.64,12.7,0.98995,1e-05,1.15388]
[1778221133365,47.92,79635.89,12.7,0.98994,1e-05,1.15484]
[1778221139407,47.92,79635.06,12.7,0.98993,1e-05,1.15591]
[1778221140414,47.92,79633.85,12.7,0.98992,1e-05,1.15746]
[1778221141421,47.92,79634.78,12.7,0.98993,1e-05,1.15627]
[1778221143435,47.92,79635.86,12.7,0.98994,1e-05,1.15488]
[1778221144442,47.92,79634.73,12.7,0.98993,1e-05,1.15633]
[1778221145449,47.92,79635.62,12.7,0.98994,1e-05,1.15519]
[1778221147463,47.92,79634.46,12.7,0.98993,1e-05,1.15668]
[1778221148471,47.92,79635.66,12.7,0.98994,1e-05,1.15514]
[1778221150484,47.92,79636.34,12.7,0.98995,1e-05,1.15426]
[1778221151491,47.92,79637.89,12.7,0.98997,1e-05,1.15228]
[1778221152498,47.92,79637.17,12.7,0.98996,1e-05,1.1532]
[1778221155519,47.92,79637.87,12.7,0.98997,1e-05,1.1523]
[1778221156526,47.92,79636.78,12.7,0.98996,1e-05,1.1537]
[1778221157533,47.92,79638.44,12.7,0.98998,1e-05,1.15157]
[1778221158540,47.92,79639.61,12.7,0.98999,1e-05,1.15007]
[1778221161562,47.92,79637.58,12.7,0.98997,1e-05,1.15267]
[1778221162569,47.92,79638.5,12.7,0.98998,1e-05,1.15149]
[1778221166597,47.92,79634.83,12.7,0.98993,1e-05,1.1562]
[1778221167604,47.92,79632.26,12.7,0.9899,1e-05,1.15951]
[1778221168611,47.92,79630.06,12.7,0.98987,1e-05,1.16235]
[1778221170625,47.92,79633.96,12.7,0.98992,1e-05,1.15732]
[1778221172639,47.92,79635.51,12.7,0.98996,1e-05,1.15295]
[1778221175660,47.92,79634.35,12.7,0.98994,1e-05,1.15444]
[1778221188751,47.92,79633.15,12.7,0.98993,1e-05,1.15599]
[1778221189758,47.92,79634.15,12.7,0.98994,1e-05,1.1547]
[1778221193786,47.92,79636.06,12.7,0.98997,1e-05,1.15225]
[1778221195804,47.92,79623.2,12.7,0.9898,1e-05,1.16884]
[1778221196809,47.92,79606.35,12.7,0.98958,1e-05,1.19087]
[1778221197816,47.92,79599.94,12.7,0.98949,1e-05,1.19934]
[1778221198823,47.92,79598.27,12.7,0.98947,1e-05,1.20155]
[1778221199830,47.92,79599.89,12.7,0.98949,1e-05,1.19941]
[1778221201844,47.92,79608.01,12.7,0.9896,1e-05,1.18868]
[1778221202851,47.92,79610.05,12.7,0.98962,1e-05,1.186]
[1778221205872,47.92,79608.98,12.7,0.98961,1e-05,1.18741]
[1778221210910,47.92,79609.22,12.7,0.98961,1e-05,1.18709]
[1778221212924,47.92,79610.02,12.7,0.98962,1e-05,1.18604]
[1778221217959,47.92,79610.63,12.7,0.98963,1e-05,1.18524]
[1778221221987,47.92,79607.19,12.7,0.98959,1e-05,1.18976]
[1778221224001,47.92,79608.46,12.7,0.9896,1e-05,1.18809]
[1778221226015,47.92,79610.19,12.7,0.98963,1e-05,1.18582]
[1778221231050,47.92,79615.91,12.7,0.98972,1e-05,1.17592]
[1778221232065,47.92,79618.3,12.7,0.98975,1e-05,1.1728]
[1778221237094,47.92,79618.12,12.7,0.98975,1e-05,1.17304]
[1778221238100,47.92,79617.15,12.7,0.98974,1e-05,1.1743]
[1778221239107,47.92,79620.77,12.7,0.98979,1e-05,1.16959]
[1778221240114,47.92,79622.98,12.7,0.98982,1e-05,1.16673]
[1778221241121,47.92,79622.27,12.7,0.98981,1e-05,1.16765]
[1778221242128,47.92,79623.07,12.7,0.98982,1e-05,1.16661]
[1778221245149,47.92,79620.96,12.7,0.98979,1e-05,1.16935]
[1778221246156,47.92,79619.63,12.7,0.98977,1e-05,1.17107]
[1778221247168,47.92,79618.67,12.7,0.98976,1e-05,1.17232]
[1778221248175,47.92,79619.86,12.7,0.98978,1e-05,1.17078]
[1778221249182,47.92,79618.38,12.7,0.98976,1e-05,1.1727]
[1778221253210,47.92,79617.33,12.7,0.98974,1e-05,1.17407]
[1778221254217,47.92,79618.64,12.7,0.98976,1e-05,1.17236]
[1778221260259,47.92,79618.58,12.7,0.98976,1e-05,1.17244]
[1778221264287,47.92,79617.08,12.7,0.98974,1e-05,1.17439]
[1778221265294,47.92,79617.84,12.7,0.98975,1e-05,1.1734]
[1778221270331,47.92,79618.09,12.7,0.98975,1e-05,1.17308]
[1778221275366,47.92,79617.96,12.7,0.98975,1e-05,1.17325]
[1778221279395,47.92,79615.22,12.7,0.98971,1e-05,1.17682]
[1778221280402,47.92,79612.6,12.7,0.98968,1e-05,1.18024]
[1778221281409,47.92,79613.34,12.7,0.98969,1e-05,1.17927]
[1778221284430,47.92,79611.64,12.7,0.98967,1e-05,1.1815]
[1778221285437,47.92,79608.18,12.7,0.98962,1e-05,1.18604]
[1778221286444,47.92,79602.66,12.7,0.98955,1e-05,1.19331]
[1778221287451,47.92,79600.67,12.7,0.98952,1e-05,1.19593]
[1778221290472,47.92,79598.94,12.7,0.9895,1e-05,1.19822]
[1778221295507,47.92,79595.78,12.7,0.98947,1e-05,1.19997]
[1778221297521,47.92,79596.73,12.7,0.98949,1e-05,1.19871]
[1778221299535,47.92,79597.66,12.7,0.9895,1e-05,1.19748]
[1778221301549,47.92,79599.02,12.7,0.98952,1e-05,1.19568]
[1778221303563,47.92,79597.51,12.7,0.9895,1e-05,1.19768]
[1778221304570,47.92,79599.1,12.7,0.98952,1e-05,1.19557]
[1778221305577,47.92,79599.93,12.7,0.98953,1e-05,1.19448]
[1778221309605,47.92,79602.37,12.7,0.98956,1e-05,1.19126]
[1778221310612,47.92,79605.47,12.7,0.9896,1e-05,1.18717]
[1778221312626,47.92,79607.53,12.7,0.98963,1e-05,1.18447]
[1778221318670,47.92,79607.8,12.7,0.98964,1e-05,1.18411]
[1778221320684,47.92,79606.23,12.7,0.98961,1e-05,1.18617]
[1778221325719,47.92,79607.92,12.7,0.98964,1e-05,1.18396]
[1778221329747,47.92,79606.89,12.7,0.98962,1e-05,1.18531]
[1778221333775,47.92,79608.48,12.7,0.98964,1e-05,1.18322]
[1778221335789,47.92,79609.37,12.7,0.98966,1e-05,1.18205]
[1778221339817,47.92,79608.47,12.7,0.98964,1e-05,1.18323]
[1778221341831,47.92,79606.03,12.7,0.98961,1e-05,1.18644]
[1778221342838,47.92,79606.87,12.7,0.98962,1e-05,1.18533]
[1778221343845,47.92,79606.01,12.7,0.98961,1e-05,1.18646]
[1778221344852,47.92,79608.66,12.7,0.98965,1e-05,1.18299]
[1778221349887,47.92,79609.17,12.7,0.98965,1e-05,1.18232]
[1778221350894,47.92,79608.04,12.7,0.98964,1e-05,1.1838]
[1778221351901,47.92,79606.22,12.7,0.98964,1e-05,1.18376]
[1778221356936,47.92,79605.68,12.7,0.98963,1e-05,1.18447]
[1778221361971,47.92,79604.58,12.7,0.98961,1e-05,1.18592]
[1778221362978,47.92,79605.58,12.7,0.98963,1e-05,1.18461]
[1778221363985,47.92,79604.36,12.7,0.98961,1e-05,1.18621]
[1778221364992,47.92,79603.07,12.7,0.98959,1e-05,1.1879]
[1778221367006,47.92,79602.26,12.7,0.98958,1e-05,1.18897]
[1778221369022,47.92,79603.6,12.7,0.9896,1e-05,1.18721]
[1778221370029,47.92,79602.25,12.7,0.98958,1e-05,1.18898]
[1778221371036,47.92,79603.41,12.7,0.9896,1e-05,1.18746]
[1778221376071,47.92,79601.79,12.7,0.98958,1e-05,1.18959]
[1778221377078,47.92,79602.85,12.7,0.98959,1e-05,1.18819]
[1778221382113,47.92,79603.44,12.7,0.9896,1e-05,1.18742]
[1778221383120,47.92,79604.81,12.7,0.98962,1e-05,1.18562]
[1778221385134,47.92,79605.98,12.7,0.98963,1e-05,1.18408]
[1778221389162,47.92,79605.18,12.7,0.98962,1e-05,1.18513]
[1778221391176,47.92,79604.3,12.7,0.98961,1e-05,1.18629]
[1778221394197,47.92,79603.29,12.7,0.9896,1e-05,1.18761]
[1778221395204,47.92,79605.12,12.7,0.98962,1e-05,1.18521]
[1778221396211,47.92,79603.66,12.7,0.9896,1e-05,1.18713]
[1778221397218,47.92,79604.95,12.7,0.98962,1e-05,1.18543]
[1778221400239,47.92,79603.95,12.7,0.9896,1e-05,1.18675]
[1778221402253,47.92,79601.85,12.7,0.98958,1e-05,1.18951]
[1778221404267,47.92,79602.88,12.7,0.98959,1e-05,1.18815]
[1778221410309,47.92,79601.83,12.7,0.98958,1e-05,1.18954]
[1778221411316,47.92,79603.44,12.7,0.98962,1e-05,1.18499]
[1778221416351,47.92,79602.8,12.7,0.98961,1e-05,1.18583]
[1778221418369,47.92,79591.45,12.7,0.98946,1e-05,1.20083]
[1778221419376,47.92,79588.32,12.7,0.98941,1e-05,1.20499]
[1778221421390,47.92,79589.84,12.7,0.98944,1e-05,1.20297]
[1778221424411,47.92,79587.09,12.7,0.9894,1e-05,1.20663]
[1778221431463,47.92,79587.49,12.7,0.9894,1e-05,1.2061]
[1778221436498,47.92,79587.22,12.7,0.9894,1e-05,1.20646]
[1778221438512,47.92,79590.8,12.7,0.98945,1e-05,1.20169]
[1778221442540,47.92,79593.08,12.7,0.98948,1e-05,1.19867]
[1778221447575,47.92,79592.95,12.7,0.98948,1e-05,1.19884]
[1778221450597,47.92,79591.64,12.7,0.98946,1e-05,1.20058]
[1778221451604,47.92,79590.72,12.7,0.98945,1e-05,1.2018]
[1778221452611,47.92,79589.53,12.7,0.98943,1e-05,1.20338]
[1778221454625,47.92,79587.99,12.7,0.98941,1e-05,1.20543]
[1778221459661,47.92,79586.74,12.7,0.98939,1e-05,1.2071]
[1778221461675,47.92,79590.91,12.7,0.98945,1e-05,1.20155]
[1778221462682,47.92,79592.24,12.7,0.98947,1e-05,1.19978]
[1778221463689,47.92,79593.29,12.7,0.98948,1e-05,1.19839]
[1778221467717,47.92,79589.79,12.7,0.98943,1e-05,1.20304]
[1778221468724,47.92,79587.48,12.7,0.9894,1e-05,1.20611]
[1778221471747,47.92,79586.22,12.7,0.98941,1e-05,1.20534]
[1778221472754,47.92,79587.27,12.7,0.98942,1e-05,1.20394]
[1778221474768,47.92,79585.56,12.7,0.9894,1e-05,1.20622]
[1778221475775,47.92,79586.47,12.7,0.98941,1e-05,1.205]
[1778221480810,47.92,79583.95,12.7,0.98938,1e-05,1.20836]
[1778221482824,47.92,79582.11,12.7,0.98935,1e-05,1.21082]
[1778221483831,47.92,79580.39,12.7,0.98933,1e-05,1.21313]
[1778221488866,47.92,79578.79,12.7,0.98931,1e-05,1.21527]
[1778221491887,47.92,79579.67,12.7,0.98932,1e-05,1.21409]
[1778221495048,47.92,79579.16,12.7,0.98931,1e-05,1.21477]
[1778221495071,47.92,79579.12,12.7,0.98931,1e-05,1.21483]
[1778221495916,47.92,79569.78,12.7,0.98918,1e-05,1.22741]
[1778221496923,47.92,79569.85,12.7,0.98918,1e-05,1.22731]
[1778221501958,47.92,79570.48,12.7,0.98919,1e-05,1.22646]
[1778221506995,47.92,79569.69,12.7,0.98918,1e-05,1.22753]
[1778221509010,47.92,79568.8,12.7,0.98917,1e-05,1.22873]
[1778221510972,47.92,79568.76,12.7,0.98917,1e-05,1.22879]
[1778221512031,47.92,79566.11,12.7,0.98913,1e-05,1.23238]
[1778221513038,47.92,79562.6,12.7,0.98908,1e-05,1.23715]
[1778221514045,47.92,79555.7,12.7,0.98898,1e-05,1.24657]
[1778221516059,47.92,79550.94,12.7,0.98892,1e-05,1.2531]
[1778221517066,47.92,79550.14,12.7,0.98891,1e-05,1.25421]
[1778221519080,47.92,79548.73,12.7,0.98889,1e-05,1.25615]
[1778221524115,47.92,79547.05,12.7,0.98886,1e-05,1.25847]
[1778221525122,47.92,79540.73,12.7,0.98877,1e-05,1.26721]
[1778221526129,47.92,79542.79,12.7,0.9888,1e-05,1.26436]
[1778221528143,47.92,79544.11,12.7,0.98882,1e-05,1.26253]
[1778221532171,47.92,79542.8,12.7,0.98882,1e-05,1.26181]
[1778221536199,47.92,79548.28,12.7,0.9889,1e-05,1.25424]
[1778221537206,47.92,79551.32,12.7,0.98894,1e-05,1.25006]
[1778221543248,47.92,79551.71,12.7,0.98895,1e-05,1.24953]
[1778221547276,47.92,79550.29,12.7,0.98893,1e-05,1.25148]
[1778221548283,47.92,79548.17,12.7,0.9889,1e-05,1.2544]
[1778221553319,47.92,79548.28,12.7,0.9889,1e-05,1.25424]
[1778221554326,47.92,79547.37,12.7,0.98889,1e-05,1.2555]
[1778221556340,47.92,79548.32,12.7,0.9889,1e-05,1.25419]
[1778221562384,47.92,79549.88,12.7,0.98892,1e-05,1.25204]
[1778221563391,47.92,79551.63,12.7,0.98895,1e-05,1.24964]
[1778221564840,47.92,79550.45,12.7,0.98893,1e-05,1.25126]
[1778221565409,47.92,79551.76,12.7,0.98895,1e-05,1.24946]
[1778221570444,47.92,79550.95,12.7,0.98894,1e-05,1.25057]
[1778221572458,47.92,79550.1,12.7,0.98893,1e-05,1.25174]
[1778221577493,47.92,79549.15,12.7,0.98891,1e-05,1.25305]
[1778221582528,47.92,79549.8,12.7,0.98892,1e-05,1.25215]
[1778221586556,47.92,79552.09,12.7,0.98896,1e-05,1.24901]
[1778221588570,47.92,79558.33,12.7,0.98904,1e-05,1.24047]
[1778221589577,47.92,79562.01,12.7,0.98909,1e-05,1.23545]
[1778221590584,47.92,79562.92,12.7,0.98911,1e-05,1.23422]
[1778221592598,47.92,79564.31,12.7,0.98915,1e-05,1.22984]
[1778221593605,47.92,79567.33,12.7,0.98919,1e-05,1.22575]
[1778221595619,47.92,79568.47,12.7,0.98921,1e-05,1.22421]
[1778221596626,47.92,79569.86,12.7,0.98922,1e-05,1.22233]
[1778221600654,47.92,79568.1,12.7,0.9892,1e-05,1.22471]
[1778221605689,47.92,79568.77,12.7,0.98921,1e-05,1.2238]
[1778221610724,47.92,79568.37,12.7,0.9892,1e-05,1.22434]
[1778221616766,47.92,79568.3,12.7,0.9892,1e-05,1.22444]
[1778221620794,47.92,79564.04,12.7,0.98914,1e-05,1.2302]
[1778221621801,47.92,79561.87,12.7,0.98911,1e-05,1.23315]
[1778221622808,47.92,79559.26,12.7,0.98908,1e-05,1.2367]
[1778221626836,47.92,79557.86,12.7,0.98906,1e-05,1.23861]
[1778221628850,47.92,79556.07,12.7,0.98903,1e-05,1.24105]
[1778221632878,47.92,79554.94,12.7,0.98902,1e-05,1.24259]
[1778221633885,47.92,79553.41,12.7,0.989,1e-05,1.24468]
[1778221635899,47.92,79552.53,12.7,0.98898,1e-05,1.24589]
[1778221638920,47.92,79542.8,12.7,0.98885,1e-05,1.25928]
[1778221639927,47.92,79542.08,12.7,0.98884,1e-05,1.26027]
[1778221645969,47.92,79542.08,12.7,0.98884,1e-05,1.26027]
[1778221646978,47.92,79544.17,12.7,0.98886,1e-05,1.25738]
[1778221647985,47.92,79549.87,12.7,0.98895,1e-05,1.24954]
[1778221653020,47.92,79549.88,12.7,0.98897,1e-05,1.24701]
[1778221658055,47.92,79549.8,12.7,0.98897,1e-05,1.24712]
[1778221659062,47.92,79550.99,12.7,0.98898,1e-05,1.24549]
[1778221663090,47.92,79550.08,12.7,0.98897,1e-05,1.24673]
[1778221668125,47.92,79550.75,12.7,0.98898,1e-05,1.24581]
[1778221673160,47.92,79553.76,12.7,0.98902,1e-05,1.2417]
[1778221677188,47.92,79554.95,12.7,0.98904,1e-05,1.24007]
[1778221678195,47.92,79556.36,12.7,0.98906,1e-05,1.23815]
[1778221683230,47.92,79556.95,12.7,0.98907,1e-05,1.23734]
[1778221685244,47.92,79564.84,12.7,0.98918,1e-05,1.22663]
[1778221686251,47.92,79568.25,12.7,0.98922,1e-05,1.22202]
[1778221687258,47.92,79570.71,12.7,0.98926,1e-05,1.21871]
[1778221692293,47.92,79572.47,12.7,0.98928,1e-05,1.21634]
[1778221693300,47.92,79574.78,12.7,0.98931,1e-05,1.21324]
[1778221697328,47.92,79575.6,12.7,0.98932,1e-05,1.21214]
[1778221698335,47.92,79578.48,12.7,0.98936,1e-05,1.20829]
[1778221702363,47.92,79577.36,12.7,0.98935,1e-05,1.20979]
[1778221704377,47.92,79576.47,12.7,0.98934,1e-05,1.21098]
[1778221705384,47.92,79566.03,12.7,0.98919,1e-05,1.22502]
[1778221706391,47.92,79561.3,12.7,0.98913,1e-05,1.23143]
[1778221707398,47.92,79562.37,12.7,0.98914,1e-05,1.22998]
[1778221708405,47.92,79559.98,12.7,0.98911,1e-05,1.23322]
[1778221710419,47.92,79560.95,12.7,0.98912,1e-05,1.2319]
[1778221711426,47.92,79559.88,12.7,0.98913,1e-05,1.23086]
[1778221712433,47.92,79562.1,12.7,0.98916,1e-05,1.22785]
[1778221713440,47.92,79563.56,12.7,0.98918,1e-05,1.22587]
[1778221716461,47.92,79561.88,12.7,0.98916,1e-05,1.22815]
[1778221720489,47.92,79563.07,12.7,0.98917,1e-05,1.22654]
[1778221724517,47.92,79562.16,12.7,0.98916,1e-05,1.22777]
[1778221729555,47.92,79562.22,12.7,0.98916,1e-05,1.22769]
[1778221732576,47.92,79560.97,12.7,0.98914,1e-05,1.22938]
[1778221737611,47.92,79561.17,12.7,0.98915,1e-05,1.22911]
[1778221742646,47.92,79563.04,12.7,0.98917,1e-05,1.22658]
[1778221743653,47.92,79559.25,12.7,0.98912,1e-05,1.23171]
[1778221744660,47.92,79558.03,12.7,0.9891,1e-05,1.23337]
[1778221745667,47.92,79556.26,12.7,0.98908,1e-05,1.23578]
[1778221747681,47.92,79555.17,12.7,0.98906,1e-05,1.23727]
[1778221748688,47.92,79556.95,12.7,0.98909,1e-05,1.23484]
[1778221750703,47.92,79556.12,12.7,0.98908,1e-05,1.23597]
[1778221756745,47.92,79555.35,12.7,0.98907,1e-05,1.23702]
[1778221758759,47.92,79552.12,12.7,0.98902,1e-05,1.24143]
[1778221759766,47.92,79551.07,12.7,0.98901,1e-05,1.24286]
[1778221760773,47.92,79550.09,12.7,0.98899,1e-05,1.2442]
[1778221761780,47.92,79544.44,12.7,0.98891,1e-05,1.25196]
[1778221762787,47.92,79543.57,12.7,0.9889,1e-05,1.25316]
[1778221763794,47.92,79542.47,12.7,0.98888,1e-05,1.25467]
[1778221767823,47.92,79544.29,12.7,0.98891,1e-05,1.25217]
[1778221772858,47.92,79543.86,12.7,0.98893,1e-05,1.25023]
[1778221775879,47.92,79545.62,12.7,0.98895,1e-05,1.24782]
[1778221776886,47.92,79547.62,12.7,0.98898,1e-05,1.24507]
[1778221781921,47.92,79547.59,12.7,0.98898,1e-05,1.24511]
[1778221782928,47.92,79548.4,12.7,0.98899,1e-05,1.24401]
[1778221787963,47.92,79547.85,12.7,0.98898,1e-05,1.24476]
[1778221791991,47.92,79548.78,12.7,0.98899,1e-05,1.24348]
[1778221797026,47.92,79546.57,12.7,0.98896,1e-05,1.24651]
[1778221798033,47.92,79544.3,12.7,0.98893,1e-05,1.24963]
[1778221799040,47.92,79542.32,12.7,0.9889,1e-05,1.25235]
[1778221801054,47.92,79545.93,12.7,0.98895,1e-05,1.24739]
[1778221802061,47.92,79555.78,12.7,0.98909,1e-05,1.23393]
[1778221803068,47.92,79553.31,12.7,0.98906,1e-05,1.2373]
[1778221804075,47.92,79553.17,12.7,0.98906,1e-05,1.23749]
[1778221805082,47.92,79545.39,12.7,0.98895,1e-05,1.24813]
[1778221806089,47.92,79542.47,12.7,0.98891,1e-05,1.25215]
[1778221807096,47.92,79542.56,12.7,0.98891,1e-05,1.25202]
[1778221812132,47.92,79542.58,12.7,0.98891,1e-05,1.252]
[1778221813139,47.92,79541.45,12.7,0.98889,1e-05,1.25355]
[1778221814146,47.92,79542.3,12.7,0.9889,1e-05,1.25238]
[1778221816160,47.92,79541.46,12.7,0.98889,1e-05,1.25354]
[1778221821195,47.92,79541.11,12.7,0.98889,1e-05,1.25402]
[1778221825223,47.92,79542.93,12.7,0.98891,1e-05,1.25151]
[1778221826230,47.92,79544.57,12.7,0.98894,1e-05,1.24926]
[1778221831266,47.92,79545.28,12.7,0.98897,1e-05,1.24576]
[1778221832273,47.92,79546.39,12.7,0.98898,1e-05,1.24424]
[1778221837308,47.92,79545.69,12.7,0.98897,1e-05,1.2452]
[1778221842343,47.92,79545.23,12.7,0.98897,1e-05,1.24583]
[1778221846371,47.92,79544.41,12.7,0.98895,1e-05,1.24696]
[1778221848385,47.92,79543.02,12.7,0.98893,1e-05,1.24887]
[1778221850399,47.92,79540.79,12.7,0.9889,1e-05,1.25193]
[1778221851406,47.92,79539.76,12.7,0.98889,1e-05,1.25335]
[1778221852514,47.92,79539.76,12.7,0.98889,1e-05,1.25335]
[1778221852562,47.92,79539.76,12.7,0.98889,1e-05,1.25335]
[1778221852588,47.92,79538.7,12.7,0.98887,1e-05,1.25481]
[1778221853420,47.92,79529.28,12.7,0.98874,1e-05,1.26786]
[1778221854427,47.92,79528.3,12.7,0.98872,1e-05,1.26923]
[1778221857448,47.92,79527.52,12.7,0.98871,1e-05,1.27031]
[1778221860469,47.92,79528.66,12.7,0.98873,1e-05,1.26873]
[1778221864497,47.92,79529.51,12.7,0.98874,1e-05,1.26754]
[1778221865504,47.92,79531.03,12.7,0.98876,1e-05,1.26543]
[1778221868525,47.92,79529.9,12.7,0.98875,1e-05,1.267]
[1778221873560,47.92,79529.82,12.7,0.98875,1e-05,1.26711]
[1778221875574,47.92,79523.78,12.7,0.98866,1e-05,1.27553]
[1778221876581,47.92,79522.62,12.7,0.98864,1e-05,1.27716]
[1778221877588,47.92,79521.8,12.7,0.98863,1e-05,1.2783]
[1778221878595,47.92,79518.76,12.7,0.98859,1e-05,1.28257]
[1778221879602,47.92,79516.86,12.7,0.98856,1e-05,1.28524]
[1778221884637,47.92,79516.9,12.7,0.98856,1e-05,1.28518]
[1778221889672,47.92,79516.59,12.7,0.98855,1e-05,1.28562]
[1778221890680,47.92,79509.79,12.7,0.98846,1e-05,1.29521]
[1778221891687,47.92,79505.23,12.7,0.98841,1e-05,1.29909]
[1778221892694,47.92,79506.21,12.7,0.98842,1e-05,1.2977]
[1778221897729,47.92,79505.95,12.7,0.98842,1e-05,1.29807]
[1778221898736,47.92,79503.59,12.7,0.98839,1e-05,1.30142]
[1778221899743,47.92,79504.47,12.7,0.9884,1e-05,1.30017]
[1778221901757,47.92,79508.26,12.7,0.98846,1e-05,1.2948]
[1778221906794,47.92,79508.71,12.7,0.98846,1e-05,1.29416]
[1778221911830,47.92,79508.71,12.7,0.98846,1e-05,1.29416]
[1778221912837,47.92,79506.92,12.7,0.98844,1e-05,1.29669]
[1778221913844,47.92,79505.89,12.7,0.98842,1e-05,1.29815]
[1778221914851,47.92,79503.6,12.7,0.98839,1e-05,1.30141]
[1778221918879,47.92,79501.9,12.7,0.98836,1e-05,1.30382]
[1778221919886,47.92,79500.1,12.7,0.98833,1e-05,1.30639]
[1778221920893,47.92,79501.0,12.7,0.98835,1e-05,1.30511]
[1778221921900,47.92,79498.26,12.7,0.98831,1e-05,1.30901]
[1778221922907,47.92,79499.61,12.7,0.98833,1e-05,1.30709]
[1778221927942,47.92,79497.38,12.7,0.98829,1e-05,1.31027]
[1778221929956,47.92,79498.43,12.7,0.98831,1e-05,1.30877]
[1778221934991,47.92,79498.8,12.7,0.98832,1e-05,1.30824]
[1778221937584,47.92,79497.98,12.7,0.9883,1e-05,1.30941]
[1778221938012,47.92,79490.44,12.7,0.98819,1e-05,1.32022]
[1778221939019,47.92,79489.58,12.7,0.98818,2e-05,1.32146]
[1778221944054,47.92,79490.89,12.7,0.9882,1e-05,1.31957]
[1778221949091,47.92,79490.93,12.7,0.9882,1e-05,1.31952]
[1778221952113,47.92,79482.36,12.7,0.98809,2e-05,1.32925]
[1778221953123,47.92,79481.59,12.7,0.98808,2e-05,1.33036]
[1778221954127,47.92,79483.0,12.7,0.9881,2e-05,1.32832]
[1778221956141,47.92,79481.53,12.7,0.98808,2e-05,1.33045]
[1778221961176,47.92,79482.69,12.7,0.9881,2e-05,1.32877]
[1778221966211,47.92,79482.95,12.7,0.9881,2e-05,1.3284]
[1778221971246,47.92,79482.54,12.7,0.98809,2e-05,1.32899]
[1778221976281,47.92,79481.8,12.7,0.98808,2e-05,1.33006]
[1778221977288,47.92,79480.47,12.7,0.98806,2e-05,1.33198]
[1778221979302,47.92,79479.65,12.7,0.98805,2e-05,1.33317]
[1778221980309,47.92,79477.32,12.7,0.98802,2e-05,1.33655]
[1778221984337,47.92,79478.48,12.7,0.98803,2e-05,1.33487]
[1778221989372,47.92,79477.76,12.7,0.98802,2e-05,1.33592]
[1778221990379,47.92,79476.86,12.7,0.98801,2e-05,1.33722]
[1778221991386,47.92,79477.98,12.7,0.98803,2e-05,1.3356]
[1778221996421,47.92,79478.53,12.7,0.98803,2e-05,1.3348]
[1778222001456,47.92,79468.56,12.7,0.98788,2e-05,1.34933]
[1778222002463,47.92,79467.17,12.7,0.98786,2e-05,1.35137]
[1778222003470,47.92,79468.84,12.7,0.98789,2e-05,1.34892]
[1778222005484,47.92,79470.19,12.7,0.98791,2e-05,1.34695]
[1778222007498,47.92,79469.33,12.7,0.98789,2e-05,1.3482]
[1778222008505,47.92,79471.09,12.7,0.98792,2e-05,1.34563]
[1778222011526,47.92,79470.36,12.7,0.98793,2e-05,1.34404]
[1778222015554,47.92,79472.62,12.7,0.98797,2e-05,1.34075]
[1778222017568,47.92,79471.8,12.7,0.98795,2e-05,1.34194]
[1778222022603,47.92,79472.16,12.7,0.98796,2e-05,1.34142]
[1778222023610,47.92,79470.73,12.7,0.98794,2e-05,1.3435]
[1778222028645,47.92,79470.79,12.7,0.98794,2e-05,1.34342]
[1778222033680,47.92,79470.22,12.7,0.98793,2e-05,1.34425]
[1778222038715,47.92,79470.34,12.7,0.98793,2e-05,1.34407]
[1778222039722,47.92,79468.97,12.7,0.98791,2e-05,1.34607]
[1778222044757,47.92,79469.39,12.7,0.98792,2e-05,1.34546]
[1778222048785,47.92,79470.85,12.7,0.98794,2e-05,1.34333]
[1778222053820,47.92,79471.23,12.7,0.98795,2e-05,1.34277]
[1778222055834,47.92,79470.39,12.7,0.98793,2e-05,1.344]
[1778222056841,47.92,79466.36,12.7,0.98787,2e-05,1.34989]
[1778222057848,47.92,79463.9,12.7,0.98783,2e-05,1.3535]
[1778222062883,47.92,79463.65,12.7,0.98783,2e-05,1.35387]
[1778222064897,47.92,79464.86,12.7,0.98785,2e-05,1.35209]
[1778222067918,47.92,79463.87,12.7,0.98783,2e-05,1.35355]
[1778222071946,47.92,79466.4,12.7,0.98789,2e-05,1.34717]
[1778222074968,47.92,79467.82,12.7,0.98792,2e-05,1.3451]
[1778222075974,47.92,79466.78,12.7,0.9879,2e-05,1.34662]
[1778222081009,47.92,79465.6,12.7,0.98788,2e-05,1.34835]
[1778222083023,47.92,79466.48,12.7,0.9879,2e-05,1.34706]
[1778222084030,47.92,79467.54,12.7,0.98791,2e-05,1.34551]
[1778222089065,47.92,79467.11,12.7,0.9879,2e-05,1.34614]
[1778222092086,47.92,79470.88,12.7,0.98796,2e-05,1.34063]
[1778222095107,47.92,79468.04,12.7,0.98792,2e-05,1.34478]
[1778222097121,47.92,79463.48,12.7,0.98785,2e-05,1.35145]
[1778222099135,47.92,79461.76,12.7,0.98782,2e-05,1.35398]
[1778222100142,47.92,79462.83,12.7,0.98784,2e-05,1.35241]
[1778222102156,47.92,79464.41,12.7,0.98786,2e-05,1.35009]
[1778222107203,47.92,79459.38,12.7,0.98779,2e-05,1.35748]
[1778222107904,47.92,79459.38,12.7,0.98779,2e-05,1.35748]
[1778222108173,47.92,79459.38,12.7,0.98779,2e-05,1.35748]
[1778222108221,47.92,79442.6,12.7,0.98752,2e-05,1.38236]
[1778222109373,47.92,79442.6,12.7,0.98752,2e-05,1.38236]
[1778222109448,47.92,79423.53,12.7,0.98722,2e-05,1.41109]
[1778222110225,47.92,79420.51,12.7,0.98717,2e-05,1.41568]
[1778222111232,47.92,79418.7,12.7,0.98714,2e-05,1.41844]
[1778222112239,47.92,79417.59,12.7,0.98712,2e-05,1.42014]
[1778222113246,47.92,79420.0,12.7,0.98716,2e-05,1.41646]
[1778222115571,47.92,79419.93,12.7,0.98716,2e-05,1.41657]
[1778222116267,47.92,79410.77,12.7,0.98701,2e-05,1.43058]
[1778222117274,47.92,79407.33,12.7,0.98696,2e-05,1.43587]
[1778222121302,47.92,79408.84,12.7,0.98698,2e-05,1.43355]
[1778222124323,47.92,79409.74,12.7,0.987,2e-05,1.43216]
[1778222125330,47.92,79411.16,12.7,0.98702,2e-05,1.42998]
[1778222126337,47.92,79410.41,12.7,0.98701,2e-05,1.43113]
[1778222127344,47.92,79411.43,12.7,0.98702,2e-05,1.42957]
[1778222129358,47.92,79415.8,12.7,0.9871,2e-05,1.42287]
[1778222130365,47.92,79420.56,12.7,0.98717,2e-05,1.41561]
[1778222131373,47.92,79421.97,12.7,0.98722,2e-05,1.41072]
[1778222132380,47.92,79433.66,12.7,0.98741,2e-05,1.39305]
[1778222134394,47.92,79432.04,12.7,0.98738,2e-05,1.39549]
[1778222136408,47.92,79429.48,12.7,0.98734,2e-05,1.39935]
[1778222137415,47.92,79427.72,12.7,0.98731,2e-05,1.402]
[1778222138422,47.92,79431.14,12.7,0.98737,2e-05,1.39684]
[1778222139429,47.92,79431.9,12.7,0.98738,2e-05,1.3957]
[1778222143457,47.92,79429.01,12.7,0.98733,2e-05,1.40006]
[1778222144464,47.92,79427.51,12.7,0.98731,2e-05,1.40232]
[1778222145471,47.92,79428.7,12.7,0.98733,2e-05,1.40052]
[1778222148492,47.92,79425.36,12.7,0.98727,2e-05,1.40558]
[1778222149499,47.92,79424.16,12.7,0.98725,2e-05,1.40739]
[1778222151513,47.92,79425.81,12.7,0.98728,2e-05,1.40489]
[1778222153527,47.92,79426.79,12.7,0.9873,2e-05,1.40341]
[1778222155541,47.92,79425.8,12.7,0.98728,2e-05,1.40491]
[1778222156552,47.92,79416.08,12.7,0.98712,2e-05,1.41969]
[1778222157555,47.92,79408.67,12.7,0.987,2e-05,1.43104]
[1778222161583,47.92,79406.66,12.7,0.98697,2e-05,1.43413]
[1778222166618,47.92,79407.26,12.7,0.98698,2e-05,1.43321]
[1778222170646,47.92,79410.45,12.7,0.98703,2e-05,1.4283]
[1778222172253,47.92,79416.0,12.7,0.98712,2e-05,1.41981]
[1778222173669,47.92,79419.06,12.7,0.98717,2e-05,1.41514]
[1778222174679,47.92,79421.71,12.7,0.98722,2e-05,1.41111]
[1778222175686,47.92,79427.33,12.7,0.98731,2e-05,1.40259]
[1778222176693,47.92,79429.46,12.7,0.98734,2e-05,1.39938]
[1778222177700,47.92,79428.8,12.7,0.98733,2e-05,1.40037]
[1778222178819,47.92,79432.58,12.7,0.98739,2e-05,1.39467]
[1778222179714,47.92,79431.62,12.7,0.98737,2e-05,1.39612]
[1778222180721,47.92,79433.44,12.7,0.9874,2e-05,1.39338]
[1778222181584,47.92,79433.44,12.7,0.9874,2e-05,1.39338]
[1778222181825,47.92,79433.44,12.7,0.9874,2e-05,1.39338]
[1778222181869,47.92,79433.46,12.7,0.9874,2e-05,1.39335]
[1778222182735,47.92,79444.71,12.7,0.98758,2e-05,1.37651]
[1778222183742,47.92,79449.98,12.7,0.98766,2e-05,1.36868]
[1778222185458,47.92,79449.23,12.7,0.98765,2e-05,1.36979]
[1778222188777,47.92,79446.07,12.7,0.9876,2e-05,1.37449]
[1778222189784,47.92,79438.92,12.7,0.98749,2e-05,1.38516]
[1778222190791,47.92,79435.86,12.7,0.98744,2e-05,1.38974]
[1778222192311,47.92,79437.74,12.7,0.98749,2e-05,1.38421]
[1778222193545,47.92,79436.74,12.7,0.98748,2e-05,1.38571]
[1778222193812,47.92,79438.36,12.7,0.9875,2e-05,1.38329]
[1778222197840,47.92,79436.19,12.7,0.98747,2e-05,1.38653]
[1778222198847,47.92,79435.25,12.7,0.98746,2e-05,1.38794]
[1778222199854,47.92,79436.93,12.7,0.98748,2e-05,1.38543]
[1778222200861,47.92,79435.99,12.7,0.98747,2e-05,1.38683]
[1778222203517,47.92,79437.36,12.7,0.98749,2e-05,1.38478]
[1778222205896,47.92,79436.01,12.7,0.98747,2e-05,1.3868]
[1778222206903,47.92,79437.04,12.7,0.98748,2e-05,1.38526]
[1778222211939,47.92,79439.8,12.7,0.98753,2e-05,1.38113]
[1778222216974,47.92,79438.88,12.7,0.98751,2e-05,1.38251]
[1778222222012,47.92,79438.9,12.7,0.98751,2e-05,1.38248]
[1778222223016,47.92,79445.0,12.7,0.98761,2e-05,1.37338]
[1778222224023,47.92,79446.35,12.7,0.98763,2e-05,1.37138]
[1778222229059,47.92,79446.07,12.7,0.98763,2e-05,1.37179]
[1778222230066,47.92,79444.68,12.7,0.9876,2e-05,1.37386]
[1778222231073,47.92,79445.8,12.7,0.98762,2e-05,1.37219]
[1778222233087,47.92,79446.61,12.7,0.98763,2e-05,1.37099]
[1778222238126,47.92,79446.35,12.7,0.98763,2e-05,1.37138]
[1778222244168,47.92,79446.27,12.7,0.98763,2e-05,1.3715]
[1778222245175,47.92,79445.45,12.7,0.98762,2e-05,1.37271]
[1778222251217,47.92,79445.71,12.7,0.98764,2e-05,1.36963]
[1778222252224,47.92,79443.93,12.7,0.98762,2e-05,1.37228]
[1778222257259,47.92,79443.61,12.7,0.98761,2e-05,1.37275]
[1778222261287,47.92,79442.42,12.7,0.98759,2e-05,1.37452]
[1778222264308,47.92,79447.43,12.7,0.98767,2e-05,1.36708]
[1778222265315,47.92,79456.84,12.7,0.98782,2e-05,1.3532]
[1778222266322,47.92,79461.39,12.7,0.98789,2e-05,1.34652]
[1778222267329,47.92,79462.09,12.7,0.9879,2e-05,1.3455]
[1778222269347,47.92,79462.98,12.7,0.98791,2e-05,1.3442]
[1778222270350,47.92,79467.4,12.7,0.98798,2e-05,1.33775]
[1778222272364,47.92,79473.15,12.7,0.98807,2e-05,1.3294]
[1778222273371,47.92,79472.13,12.7,0.98805,2e-05,1.33088]
[1778222274378,47.92,79473.71,12.7,0.98807,2e-05,1.32859]
[1778222277399,47.92,79475.41,12.7,0.9881,2e-05,1.32613]
[1778222278406,47.92,79476.39,12.7,0.98811,2e-05,1.32471]
[1778222281427,47.92,79475.58,12.7,0.9881,2e-05,1.32588]
[1778222282434,47.92,79473.96,12.7,0.98808,2e-05,1.32822]
[1778222283442,47.92,79476.4,12.7,0.98811,2e-05,1.3247]
[1778222284058,47.92,79476.4,12.7,0.98811,2e-05,1.3247]
[1778222284450,47.92,79485.96,12.7,0.98826,1e-05,1.31094]
[1778222285455,47.92,79488.95,12.7,0.9883,1e-05,1.30667]
[1778222286462,47.92,79488.25,12.7,0.98829,1e-05,1.30767]
[1778222289483,47.92,79490.5,12.7,0.98833,1e-05,1.30445]
[1778222292504,47.92,79492.61,12.7,0.98836,1e-05,1.30145]
[1778222297539,47.92,79493.69,12.7,0.98837,1e-05,1.29991]
[1778222302574,47.92,79493.39,12.7,0.98837,1e-05,1.30034]
[1778222307609,47.92,79493.5,12.7,0.98837,1e-05,1.30018]
[1778222309623,47.92,79492.61,12.7,0.98836,1e-05,1.30145]
[1778222314658,47.92,79492.96,12.7,0.98839,1e-05,1.29835]
[1778222319694,47.92,79491.99,12.7,0.98837,1e-05,1.29973]
[1778222322714,47.92,79493.81,12.7,0.9884,1e-05,1.29714]
[1778222323721,47.92,79495.4,12.7,0.98842,1e-05,1.29488]
[1778222325735,47.92,79494.44,12.7,0.98841,1e-05,1.29624]
[1778222328756,47.92,79493.61,12.7,0.98839,1e-05,1.29742]
[1778222332784,47.92,79495.01,12.7,0.98842,1e-05,1.29544]
[1778222333791,47.92,79496.4,12.7,0.98844,1e-05,1.29346]
[1778222334798,47.92,79498.0,12.7,0.98846,1e-05,1.2912]
[1778222340840,47.92,79497.84,12.7,0.98846,1e-05,1.29143]
[1778222346882,47.92,79497.54,12.7,0.98845,1e-05,1.29185]
[1778222349903,47.92,79499.29,12.7,0.98848,1e-05,1.28937]
[1778222351917,47.92,79500.26,12.7,0.98849,1e-05,1.288]
[1778222352924,47.92,79506.27,12.7,0.98858,1e-05,1.27954]
[1778222353931,47.92,79508.23,12.7,0.98861,1e-05,1.27679]
[1778222357959,47.92,79511.22,12.7,0.98865,1e-05,1.2726]
[1778222358966,47.92,79512.6,12.7,0.98867,1e-05,1.27067]
[1778222360980,47.92,79513.27,12.7,0.98868,1e-05,1.26974]
[1778222361987,47.92,79512.46,12.7,0.98867,1e-05,1.27087]
[1778222364001,47.92,79513.15,12.7,0.98868,1e-05,1.2699]
[1778222365008,47.92,79511.71,12.7,0.98866,1e-05,1.27191]
[1778222366015,47.92,79512.66,12.7,0.98867,1e-05,1.27059]
[1778222367415,47.92,79511.26,12.7,0.98865,1e-05,1.27254]
[1778222368029,47.92,79512.52,12.7,0.98867,1e-05,1.27078]
[1778222371050,47.92,79523.17,12.7,0.98885,1e-05,1.25343]
[1778222372057,47.92,79524.75,12.7,0.98887,1e-05,1.25125]
[1778222373065,47.92,79526.11,12.7,0.98889,1e-05,1.24938]
[1778222377466,47.92,79526.69,12.7,0.9889,1e-05,1.24858]
[1778222377558,47.92,79526.22,12.7,0.98889,1e-05,1.24923]
[1778222378619,47.92,79526.22,12.7,0.98889,1e-05,1.24923]
[1778222378720,47.92,79533.02,12.7,0.98899,1e-05,1.23988]
[1778222379107,47.92,79534.98,12.7,0.98901,1e-05,1.2372]
[1778222380114,47.92,79533.76,12.7,0.989,1e-05,1.23887]
[1778222383135,47.92,79535.44,12.7,0.98902,1e-05,1.23657]
[1778222388173,47.92,79535.42,12.7,0.98902,1e-05,1.2366]
[1778222391194,47.92,79536.48,12.7,0.98904,1e-05,1.23515]
[1778222392674,47.92,79538.16,12.7,0.98906,1e-05,1.23286]
[1778222398243,47.92,79539.35,12.7,0.98908,1e-05,1.23124]
[1778222403993,47.92,79539.56,12.7,0.98908,1e-05,1.23095]
[1778222404287,47.92,79545.28,12.7,0.98916,1e-05,1.22318]
[1778222404990,47.92,79545.28,12.7,0.98916,1e-05,1.22318]
[1778222405293,47.92,79555.24,12.7,0.9893,1e-05,1.20975]
[1778222406305,47.92,79556.92,12.7,0.98932,1e-05,1.2075]
[1778222407308,47.92,79563.34,12.7,0.98941,1e-05,1.19892]
[1778222408315,47.92,79565.3,12.7,0.98944,1e-05,1.19631]
[1778222410329,47.92,79562.69,12.7,0.9894,1e-05,1.19979]
[1778222411336,47.92,79563.82,12.7,0.98942,1e-05,1.19828]
[1778222416371,47.92,79563.3,12.7,0.98941,1e-05,1.19897]
[1778222418385,47.92,79562.24,12.7,0.98939,1e-05,1.20039]
[1778222419392,47.92,79563.39,12.7,0.98941,1e-05,1.19885]
[1778222423420,47.92,79564.43,12.7,0.98942,1e-05,1.19747]
[1778222426441,47.92,79561.85,12.7,0.98939,1e-05,1.20091]
[1778222431476,47.92,79561.49,12.7,0.9894,1e-05,1.19892]
[1778222434500,47.92,79560.47,12.7,0.98939,1e-05,1.20028]
[1778222437523,47.92,79562.88,12.7,0.98942,1e-05,1.19707]
[1778222438530,47.92,79561.52,12.7,0.9894,1e-05,1.19888]
[1778222443565,47.92,79556.48,12.7,0.98934,1e-05,1.20561]
[1778222444572,47.92,79553.53,12.7,0.9893,1e-05,1.20957]
[1778222445594,47.92,79552.19,12.7,0.98928,1e-05,1.21137]
[1778222446601,47.92,79548.31,12.7,0.98922,1e-05,1.21659]
[1778222448615,47.92,79545.69,12.7,0.98919,1e-05,1.22013]
[1778222449622,47.92,79547.67,12.7,0.98921,1e-05,1.21746]
[1778222450629,47.92,79546.83,12.7,0.9892,1e-05,1.21859]
[1778222456671,47.92,79545.45,12.7,0.98918,1e-05,1.22046]
[1778222458685,47.92,79546.32,12.7,0.9892,1e-05,1.21928]
[1778222462715,47.92,79552.97,12.7,0.98929,1e-05,1.21032]
[1778222463722,47.92,79557.19,12.7,0.98935,1e-05,1.20466]
[1778222464729,47.92,79559.38,12.7,0.98938,1e-05,1.20174]
[1778222465736,47.92,79565.14,12.7,0.98945,1e-05,1.19406]
[1778222466747,47.92,79566.17,12.7,0.98947,1e-05,1.1927]
[1778222467752,47.92,79571.08,12.7,0.98953,1e-05,1.18619]
[1778222469766,47.92,79571.98,12.7,0.98955,1e-05,1.18501]
[1778222474801,47.92,79573.58,12.7,0.98957,1e-05,1.18289]
[1778222482858,47.92,79573.5,12.7,0.98957,1e-05,1.183]
[1778222486886,47.92,79575.38,12.7,0.98959,1e-05,1.18052]
[1778222488900,47.92,79574.35,12.7,0.98958,1e-05,1.18188]
[1778222489907,47.92,79572.87,12.7,0.98956,1e-05,1.18383]
[1778222490914,47.92,79574.33,12.7,0.98958,1e-05,1.18191]
[1778222491921,47.92,79570.65,12.7,0.98955,1e-05,1.18431]
[1778222496956,47.92,79570.67,12.7,0.98955,1e-05,1.18429]
[1778222500984,47.92,79568.59,12.7,0.98952,1e-05,1.18703]
[1778222502998,47.92,79569.37,12.7,0.98953,1e-05,1.186]
[1778222507605,47.92,79570.36,12.7,0.98955,1e-05,1.1847]
[1778222508033,47.92,79571.25,12.7,0.98956,1e-05,1.18352]
[1778222513084,47.92,79569.8,12.7,0.98954,1e-05,1.18544]
[1778222514091,47.92,79571.87,12.7,0.98957,1e-05,1.1827]
[1778222516105,47.92,79569.94,12.7,0.98954,1e-05,1.18525]
[1778222517112,47.92,79571.27,12.7,0.98956,1e-05,1.1835]
[1778222522147,47.92,79571.53,12.7,0.98956,1e-05,1.18315]
[1778222523154,47.92,79570.63,12.7,0.98955,1e-05,1.18434]
[1778222526175,47.92,79571.54,12.7,0.98956,1e-05,1.18314]
[1778222531210,47.92,79570.78,12.7,0.98955,1e-05,1.18414]
[1778222536245,47.92,79569.5,12.7,0.98953,1e-05,1.18583]
[1778222537252,47.92,79570.71,12.7,0.98955,1e-05,1.18423]
[1778222540273,47.92,79569.73,12.7,0.98954,1e-05,1.18553]
[1778222541280,47.92,79571.21,12.7,0.98956,1e-05,1.18357]
[1778222546315,47.92,79572.16,12.7,0.98957,1e-05,1.18232]
[1778222552357,47.92,79571.77,12.7,0.98959,1e-05,1.18039]
[1778222557394,47.92,79575.4,12.7,0.98963,1e-05,1.17562]
[1778222558401,47.92,79577.69,12.7,0.98967,1e-05,1.17262]
[1778222563436,47.92,79585.06,12.7,0.98976,1e-05,1.163]
[1778222565451,47.92,79586.59,12.7,0.98978,1e-05,1.16101]
[1778222570486,47.92,79586.11,12.7,0.98978,1e-05,1.16163]
[1778222572500,47.92,79584.94,12.7,0.98976,1e-05,1.16315]
[1778222575521,47.92,79585.88,12.7,0.98977,1e-05,1.16193]
[1778222576528,47.92,79585.04,12.7,0.98976,1e-05,1.16302]
[1778222581563,47.92,79585.07,12.7,0.98976,1e-05,1.16298]
[1778222586598,47.92,79584.81,12.7,0.98976,1e-05,1.16332]
[1778222588612,47.92,79584.1,12.7,0.98975,1e-05,1.16425]
[1778222590626,47.92,79585.25,12.7,0.98977,1e-05,1.16275]
[1778222595661,47.92,79585.49,12.7,0.98977,1e-05,1.16244]
[1778222596668,47.92,79586.81,12.7,0.98979,1e-05,1.16072]
[1778222597675,47.92,79585.3,12.7,0.98977,1e-05,1.16269]
[1778222598682,47.92,79586.15,12.7,0.98978,1e-05,1.16158]
[1778222603717,47.92,79586.4,12.7,0.98978,1e-05,1.16126]
[1778222609759,47.92,79586.26,12.7,0.98978,1e-05,1.16144]
[1778222613787,47.92,79587.4,12.7,0.98982,1e-05,1.15754]
[1778222617815,47.92,79585.84,12.7,0.98979,1e-05,1.15957]
[1778222618822,47.92,79584.69,12.7,0.98978,1e-05,1.16106]
[1778222619829,47.92,79583.74,12.7,0.98977,1e-05,1.16229]
[1778222620836,47.92,79585.52,12.7,0.98979,1e-05,1.15998]
[1778222624864,47.92,79586.93,12.7,0.98981,1e-05,1.15815]
[1778222625871,47.92,79587.78,12.7,0.98982,1e-05,1.15705]
[1778222627885,47.92,79587.06,12.7,0.98981,1e-05,1.15798]
[1778222632920,47.92,79587.44,12.7,0.98982,1e-05,1.15749]
[1778222635941,47.92,79585.9,12.7,0.9898,1e-05,1.15949]
[1778222636948,47.92,79586.85,12.7,0.98981,1e-05,1.15826]
[1778222640976,47.92,79585.33,12.7,0.98979,1e-05,1.16023]
[1778222643997,47.92,79584.29,12.7,0.98977,1e-05,1.16158]
[1778222646011,47.92,79582.78,12.7,0.98975,1e-05,1.16354]
[1778222647018,47.92,79581.98,12.7,0.98974,1e-05,1.16459]
[1778222648025,47.92,79582.95,12.7,0.98976,1e-05,1.16332]
[1778222651047,47.92,79581.63,12.7,0.98974,1e-05,1.16504]
[1778222655075,47.92,79580.0,12.7,0.98972,1e-05,1.16717]
[1778222656082,47.92,79577.44,12.7,0.98968,1e-05,1.17051]
[1778222658096,47.92,79576.12,12.7,0.98967,1e-05,1.17224]
[1778222661117,47.92,79575.32,12.7,0.98965,1e-05,1.17329]
[1778222663131,47.92,79574.23,12.7,0.98964,1e-05,1.17472]
[1778222664138,47.92,79573.37,12.7,0.98963,1e-05,1.17585]
[1778222665145,47.92,79572.36,12.7,0.98961,1e-05,1.17717]
[1778222666152,47.92,79573.51,12.7,0.98963,1e-05,1.17566]
[1778222669173,47.92,79574.57,12.7,0.98964,1e-05,1.17427]
[1778222674208,47.92,79574.43,12.7,0.98966,1e-05,1.17202]
[1778222680251,47.92,79575.02,12.7,0.98967,1e-05,1.17125]
[1778222684279,47.92,79571.15,12.7,0.98962,1e-05,1.17632]
[1778222689319,47.92,79569.45,12.7,0.9896,1e-05,1.17856]
[1778222690324,47.92,79553.45,12.7,0.98938,1e-05,1.19976]
[1778222691331,47.92,79545.76,12.7,0.98927,1e-05,1.21007]
[1778222692338,47.92,79540.2,12.7,0.9892,1e-05,1.21756]
[1778222696367,47.92,79539.34,12.7,0.98918,1e-05,1.21873]
[1778222701405,47.92,79544.98,12.7,0.98926,1e-05,1.21112]
[1778222702411,47.92,79553.02,12.7,0.98937,1e-05,1.20034]
[1778222703418,47.92,79553.36,12.7,0.98938,1e-05,1.19988]
[1778222706439,47.92,79552.54,12.7,0.98937,1e-05,1.20098]
[1778222707446,47.92,79550.98,12.7,0.98934,1e-05,1.20307]
[1778222708453,47.92,79549.25,12.7,0.98932,1e-05,1.20538]
[1778222711474,47.92,79547.61,12.7,0.9893,1e-05,1.20758]
[1778222712481,47.92,79548.74,12.7,0.98931,1e-05,1.20607]
[1778222719530,47.92,79548.85,12.7,0.98932,1e-05,1.20592]
[1778222720537,47.92,79549.75,12.7,0.98933,1e-05,1.20471]
[1778222722551,47.92,79548.83,12.7,0.98932,1e-05,1.20595]
[1778222723558,47.92,79547.87,12.7,0.9893,1e-05,1.20723]
[1778222729600,47.92,79548.28,12.7,0.98931,1e-05,1.20668]
[1778222733632,47.92,79542.36,12.7,0.98925,1e-05,1.21215]
[1778222734639,47.92,79540.52,12.7,0.98922,1e-05,1.21463]
[1778222735646,47.92,79539.01,12.7,0.9892,1e-05,1.21667]
[1778222741688,47.92,79537.82,12.7,0.98918,1e-05,1.21828]
[1778222743702,47.92,79533.64,12.7,0.98913,1e-05,1.22394]
[1778222745716,47.98,79532.66,12.7,0.98903,1e-05,1.23319]
[1778222747730,47.98,79530.94,12.7,0.98901,1e-05,1.23521]
[1778222748737,47.98,79527.32,12.7,0.98896,1e-05,1.24]
[1778222750751,47.98,79528.39,12.7,0.98898,1e-05,1.23818]
[1778222754779,47.97,79527.04,12.7,0.98897,1e-05,1.23934]
[1778222757800,47.97,79525.93,12.7,0.98896,1e-05,1.24034]
[1778222762835,48.01,79526.72,12.7,0.98891,1e-05,1.24521]
[1778222767870,48.01,79527.24,12.7,0.98892,1e-05,1.24357]
[1778222768877,48.0,79531.46,12.7,0.98899,1e-05,1.2376]
[1778222769884,48.0,79533.24,12.7,0.98901,1e-05,1.235]
[1778222771898,48.0,79534.23,12.7,0.98903,1e-05,1.23332]
[1778222776933,47.99,79534.21,12.7,0.98904,1e-05,1.23255]
[1778222779954,47.99,79533.26,12.7,0.98903,1e-05,1.23338]
[1778222781968,47.99,79530.05,12.7,0.98899,1e-05,1.23746]
[1778222782975,47.99,79528.79,12.7,0.98897,1e-05,1.23903]
[1778222785996,47.98,79527.74,12.7,0.98896,1e-05,1.23997]
[1778222787006,47.98,79528.94,12.7,0.98898,1e-05,1.23815]
[1778222792042,47.98,79528.54,12.7,0.989,1e-05,1.23534]
[1778222793976,47.98,79529.08,12.7,0.98901,1e-05,1.23444]
[1778222794056,47.97,79526.97,12.7,0.98898,1e-05,1.23717]
[1778222795063,47.97,79521.43,12.7,0.98891,1e-05,1.24461]
[1778222796070,47.97,79522.54,12.7,0.98893,1e-05,1.24292]
[1778222798084,47.98,79524.03,12.7,0.98894,1e-05,1.24137]
[1778222799091,47.97,79524.84,12.7,0.98895,1e-05,1.24009]
[1778222805133,47.97,79523.47,12.7,0.98895,1e-05,1.24095]
[1778222805332,47.97,79523.47,12.7,0.98895,1e-05,1.24095]
[1778222806144,47.97,79515.56,12.7,0.98883,1e-05,1.25167]
[1778222807151,47.96,79502.01,12.7,0.98864,1e-05,1.27034]
[1778222808158,47.97,79500.33,12.7,0.98861,1e-05,1.27336]
[1778222809165,47.97,79499.84,12.7,0.9886,1e-05,1.27444]
[1778222810173,47.97,79504.2,12.7,0.98866,1e-05,1.26811]
[1778222811180,47.97,79505.19,12.7,0.98868,1e-05,1.2665]
[1778222812187,47.97,79503.91,12.7,0.98866,1e-05,1.26806]
[1778222814201,47.96,79505.08,12.7,0.98869,1e-05,1.26598]
[1778222816215,47.96,79504.1,12.7,0.98868,1e-05,1.2669]
[1778222821250,47.95,79504.1,12.7,0.98869,1e-05,1.26578]
[1778222822257,47.95,79506.43,12.7,0.98872,1e-05,1.26231]
[1778222828029,47.94,79505.73,12.7,0.98872,1e-05,1.26242]
[1778222828299,47.94,79506.88,12.7,0.98874,1e-05,1.26039]
[1778222829306,47.94,79512.54,12.7,0.98883,1e-05,1.25232]
[1778222832327,47.93,79514.58,12.7,0.98886,1e-05,1.24891]
[1778222833334,47.93,79516.44,12.7,0.98889,1e-05,1.24615]
[1778222837362,47.93,79515.35,12.7,0.98888,1e-05,1.24692]
[1778222838369,47.93,79512.91,12.7,0.98885,1e-05,1.2501]
[1778222843404,47.92,79512.64,12.7,0.98886,1e-05,1.24952]
[1778222848439,47.91,79511.88,12.7,0.98885,1e-05,1.24961]
[1778222851460,47.91,79508.99,12.7,0.98884,1e-05,1.25049]
[1778222853474,47.91,79509.91,12.7,0.98886,1e-05,1.24883]
[1778222854481,47.9,79510.97,12.7,0.98888,1e-05,1.24718]
[1778222857502,47.9,79508.3,12.7,0.98884,1e-05,1.25031]
[1778222858509,47.9,79509.82,12.7,0.98887,1e-05,1.24802]
[1778222863545,47.89,79504.59,12.7,0.9888,1e-05,1.25433]
[1778222864552,47.89,79499.5,12.7,0.98873,1e-05,1.2612]
[1778222865559,47.89,79498.16,12.7,0.9887,1e-05,1.26372]
[1778222866566,47.89,79497.05,12.7,0.98869,1e-05,1.26505]
[1778222868580,47.89,79498.23,12.7,0.98871,1e-05,1.26297]
[1778222869587,47.89,79495.97,12.7,0.98868,1e-05,1.26591]
[1778222870594,47.89,79497.52,12.7,0.98871,1e-05,1.26353]
[1778222873615,47.88,79496.03,12.7,0.98869,1e-05,1.26497]
[1778222874622,47.88,79497.21,12.7,0.98871,1e-05,1.2631]
[1778222879657,47.87,79496.97,12.7,0.98872,1e-05,1.26238]
[1778222881671,47.87,79493.55,12.7,0.98867,1e-05,1.26673]
[1778222883685,47.87,79490.98,12.7,0.98863,1e-05,1.27076]
[1778222884693,47.88,79493.34,12.7,0.98866,1e-05,1.26809]
[1778222887714,47.88,79492.29,12.7,0.98864,1e-05,1.26976]
[1778222889728,47.88,79490.83,12.7,0.98862,1e-05,1.27136]
[1778222894763,47.87,79492.22,12.7,0.98866,1e-05,1.2683]
[1778222897282,47.87,79492.01,12.7,0.98865,1e-05,1.26838]
[1778222897785,47.86,79481.3,12.7,0.9885,1e-05,1.28301]
[1778222898792,47.86,79480.77,12.7,0.9885,1e-05,1.28352]
[1778222900806,47.86,79486.89,12.7,0.98859,1e-05,1.27441]
[1778222901813,47.86,79488.86,12.7,0.98862,1e-05,1.27141]
[1778222902820,47.85,79491.32,12.7,0.98866,1e-05,1.26775]
[1778222903827,47.85,79492.34,12.7,0.98868,1e-05,1.26611]
[1778222904834,47.85,79494.84,12.7,0.98872,1e-05,1.26241]
[1778222905841,47.85,79493.56,12.7,0.9887,1e-05,1.26399]
[1778222907855,47.85,79494.65,12.7,0.98872,1e-05,1.26207]
[1778222912890,47.84,79494.2,12.7,0.98875,1e-05,1.25914]
[1778222916918,47.83,79492.21,12.7,0.98872,1e-05,1.26115]
[1778222917925,47.83,79491.39,12.7,0.98871,1e-05,1.2621]
[1778222919939,47.83,79488.21,12.7,0.98867,1e-05,1.26615]
[1778222920946,47.83,79487.07,12.7,0.98866,1e-05,1.26754]
[1778222921953,47.83,79487.81,12.7,0.98867,1e-05,1.2663]
[1778222924974,47.82,79486.96,12.7,0.98866,1e-05,1.26688]
[1778222929002,47.82,79488.6,12.7,0.9887,1e-05,1.26378]
[1778222931016,47.81,79492.61,12.7,0.98876,1e-05,1.25779]
[1778222932023,47.81,79495.02,12.7,0.9888,1e-05,1.25425]
[1778222933030,47.81,79499.03,12.7,0.98886,1e-05,1.24851]
[1778222934037,47.81,79501.08,12.7,0.98889,1e-05,1.24551]
[1778222935044,47.81,79501.83,12.7,0.9889,1e-05,1.24431]
[1778222936051,47.81,79500.63,12.7,0.98888,1e-05,1.24581]
[1778222937058,47.81,79501.52,12.7,0.9889,1e-05,1.24442]
[1778222941086,47.8,79499.29,12.7,0.98887,1e-05,1.24685]
[1778222942094,47.8,79493.45,12.7,0.98879,1e-05,1.25479]
[1778222943101,47.8,79492.51,12.7,0.98878,1e-05,1.25591]
[1778222947129,47.79,79493.66,12.7,0.9888,1e-05,1.25359]
[1778222948136,47.79,79494.64,12.7,0.98882,1e-05,1.25205]
[1778222949144,47.79,79497.9,12.7,0.98887,1e-05,1.24735]
[1778222950151,47.79,79497.05,12.7,0.98886,1e-05,1.24835]
[1778222954179,47.78,79497.83,12.7,0.98888,1e-05,1.2466]
[1778222957200,47.78,79498.58,12.7,0.98889,1e-05,1.24507]
[1778222958207,47.78,79501.44,12.7,0.98893,1e-05,1.24096]
[1778222961228,47.78,79502.96,12.7,0.98896,1e-05,1.23839]
[1778222964249,47.77,79504.13,12.7,0.98898,1e-05,1.23632]
[1778222965256,47.77,79506.82,12.7,0.98902,1e-05,1.23248]
[1778222969285,47.77,79505.7,12.7,0.98901,1e-05,1.23344]
[1778222970292,47.77,79507.65,12.7,0.98904,1e-05,1.23062]
[1778222971299,47.76,79506.84,12.7,0.98905,1e-05,1.22906]
[1778222976334,47.76,79505.7,12.7,0.98904,1e-05,1.22978]
[1778222981369,47.75,79506.71,12.7,0.98907,1e-05,1.22768]
[1778222986404,47.75,79505.78,12.7,0.98906,1e-05,1.22822]
[1778222990432,47.74,79506.73,12.7,0.98908,1e-05,1.22634]
[1778222995467,47.74,79504.66,12.7,0.98906,1e-05,1.22843]
[1778222996474,47.74,79505.79,12.7,0.98908,1e-05,1.22673]
[1778223002516,47.73,79505.91,12.7,0.98909,1e-05,1.22567]
[1778223003523,47.73,79511.24,12.7,0.98916,1e-05,1.21826]
[1778223004530,47.73,79510.23,12.7,0.98915,1e-05,1.2195]
[1778223005537,47.73,79508.6,12.7,0.98913,1e-05,1.22158]
[1778223006544,47.73,79509.94,12.7,0.98915,1e-05,1.21962]
[1778223007551,47.72,79510.61,12.7,0.98916,1e-05,1.21857]
[1778223010572,47.72,79513.88,12.7,0.98921,1e-05,1.21373]
[1778223012586,47.72,79515.82,12.7,0.98924,1e-05,1.21085]
[1778223017621,47.71,79515.64,12.7,0.98924,1e-05,1.2105]
[1778223020642,47.71,79516.35,12.7,0.98926,1e-05,1.20918]
[1778223024670,47.71,79517.55,12.7,0.98928,1e-05,1.2071]
[1778223025677,47.71,79516.73,12.7,0.98927,1e-05,1.20809]
[1778223026684,47.71,79515.89,12.7,0.98926,1e-05,1.20911]
[1778223027691,47.71,79515.11,12.7,0.98925,1e-05,1.21005]
[1778223028698,47.7,79515.98,12.7,0.98926,1e-05,1.20876]
[1778223030438,47.7,79514.62,12.7,0.98924,1e-05,1.21036]
[1778223032726,47.7,79514.07,12.7,0.98926,1e-05,1.20838]
[1778223033733,47.7,79515.38,12.7,0.98928,1e-05,1.20649]
[1778223035747,47.7,79520.35,12.7,0.98935,1e-05,1.19958]
[1778223036755,47.7,79519.45,12.7,0.98934,1e-05,1.20069]
[1778223037761,47.7,79521.83,12.7,0.98937,1e-05,1.19739]
[1778223039775,47.7,79520.9,12.7,0.98936,1e-05,1.19845]
[1778223042796,47.69,79522.54,12.7,0.98939,1e-05,1.19596]
[1778223043803,47.69,79521.35,12.7,0.98937,1e-05,1.19747]
[1778223044810,47.69,79522.4,12.7,0.98939,1e-05,1.19597]
[1778223049845,47.69,79522.72,12.7,0.98939,1e-05,1.19554]
[1778223050853,47.69,79521.96,12.7,0.98938,1e-05,1.19656]
[1778223051860,47.69,79522.69,12.7,0.98939,1e-05,1.19558]
[1778223053874,47.69,79521.34,12.7,0.98937,1e-05,1.19739]
[1778223054881,47.69,79523.0,12.7,0.9894,1e-05,1.19516]
[1778223055888,47.69,79522.05,12.7,0.98938,1e-05,1.19644]
[1778223057032,47.69,79522.05,12.7,0.98938,1e-05,1.19644]
[1778223057133,47.69,79523.47,12.7,0.9894,1e-05,1.19453]
[1778223057902,47.69,79524.44,12.7,0.98942,1e-05,1.19323]
[1778223058909,47.69,79527.11,12.7,0.98945,1e-05,1.18967]
[1778223060923,47.69,79529.04,12.7,0.98948,1e-05,1.18709]
[1778223065961,47.69,79527.74,12.7,0.98946,1e-05,1.18882]
[1778223068982,47.69,79526.18,12.7,0.98944,1e-05,1.19091]
[1778223069989,47.69,79527.04,12.7,0.98945,1e-05,1.18976]
[1778223075031,47.69,79526.9,12.7,0.98945,1e-05,1.18995]
[1778223076038,47.69,79528.51,12.7,0.98947,1e-05,1.1878]
[1778223078053,47.69,79527.56,12.7,0.98946,1e-05,1.18906]
[1778223082081,47.69,79528.99,12.7,0.98948,1e-05,1.18716]
[1778223084095,47.69,79527.35,12.7,0.98946,1e-05,1.18934]
[1778223085102,47.69,79528.19,12.7,0.98947,1e-05,1.18822]
[1778223090137,47.69,79528.32,12.7,0.98947,1e-05,1.18805]
[1778223091144,47.69,79527.77,12.7,0.98948,1e-05,1.18632]
[1778223093158,47.69,79529.67,12.7,0.98951,1e-05,1.18379]
[1778223098193,47.69,79529.31,12.7,0.9895,1e-05,1.18427]
[1778223103228,47.69,79529.33,12.7,0.9895,1e-05,1.18424]
[1778223106249,47.69,79525.49,12.7,0.98945,1e-05,1.18936]
[1778223107256,47.69,79524.34,12.7,0.98944,1e-05,1.1909]
[1778223108263,47.69,79523.36,12.7,0.98942,1e-05,1.19221]
[1778223113298,47.69,79522.9,12.7,0.98942,1e-05,1.19282]
[1778223118333,47.69,79522.03,12.7,0.9894,1e-05,1.19399]
[1778223123368,47.69,79521.48,12.7,0.9894,1e-05,1.19472]
[1778223124375,47.69,79518.3,12.7,0.98935,1e-05,1.19899]
[1778223125382,47.69,79517.3,12.7,0.98934,1e-05,1.20034]
[1778223128403,47.69,79516.13,12.7,0.98932,1e-05,1.20191]
[1778223131424,47.69,79515.27,12.7,0.98931,1e-05,1.20307]
[1778223134448,47.69,79513.07,12.7,0.98928,1e-05,1.20604]
[1778223135454,47.69,79512.24,12.7,0.98927,1e-05,1.20716]
[1778223136461,47.69,79514.73,12.7,0.9893,1e-05,1.2038]
[1778223137468,47.69,79522.79,12.7,0.98941,1e-05,1.19297]
[1778223138475,47.69,79524.08,12.7,0.98943,1e-05,1.19124]
[1778223139482,47.69,79525.03,12.7,0.98945,1e-05,1.18997]
[1778223142503,47.69,79522.51,12.7,0.98941,1e-05,1.19334]
[1778223148545,47.69,79522.42,12.7,0.98941,1e-05,1.19347]
[1778223152574,47.69,79519.77,12.7,0.98939,1e-05,1.19454]
[1778223156602,47.69,79518.98,12.7,0.98938,1e-05,1.1956]
[1778223160630,47.69,79517.84,12.7,0.98937,1e-05,1.19713]
[1778223165666,47.69,79517.2,12.7,0.98936,1e-05,1.19799]
[1778223166673,47.69,79511.19,12.7,0.98928,1e-05,1.20609]
[1778223167680,47.69,79507.56,12.7,0.98922,1e-05,1.211]
[1778223168687,47.69,79508.84,12.7,0.98924,1e-05,1.20926]
[1778223172715,47.69,79509.85,12.7,0.98926,1e-05,1.2079]
[1778223177750,47.69,79509.05,12.7,0.98925,1e-05,1.20898]
[1778223181778,47.69,79506.17,12.7,0.98921,1e-05,1.21288]
[1778223182785,47.69,79504.18,12.7,0.98918,1e-05,1.21559]
[1778223186813,47.69,79502.78,12.7,0.98916,1e-05,1.21749]
[1778223187820,47.69,79499.15,12.7,0.98911,1e-05,1.22244]
[1778223188827,47.69,79497.04,12.7,0.98908,1e-05,1.22533]
[1778223189834,47.69,79494.18,12.7,0.98904,1e-05,1.22924]
[1778223190841,47.69,79495.23,12.7,0.98905,1e-05,1.2278]
[1778223192855,47.69,79497.35,12.7,0.98908,1e-05,1.2249]
[1778223194869,47.69,79499.47,12.7,0.98911,1e-05,1.222]
[1778223195876,47.69,79497.94,12.7,0.98909,1e-05,1.22409]
[1778223198897,47.69,79498.84,12.7,0.9891,1e-05,1.22286]
[1778223205946,47.69,79499.33,12.7,0.98911,1e-05,1.2222]
[1778223206953,47.69,79500.78,12.7,0.98913,1e-05,1.22022]
[1778223208157,47.69,79501.65,12.7,0.98914,1e-05,1.21903]
[1778223208967,47.69,79500.68,12.7,0.98913,1e-05,1.22035]
[1778223211991,47.69,79500.04,12.7,0.98914,1e-05,1.21871]
[1778223216019,47.69,79498.52,12.7,0.98912,1e-05,1.22079]
[1778223218033,47.69,79496.72,12.7,0.98909,1e-05,1.22324]
[1778223219040,47.69,79494.84,12.7,0.98907,1e-05,1.22582]
[1778223224075,47.69,79494.17,12.7,0.98906,1e-05,1.22673]
[1778223226089,47.69,79492.15,12.7,0.98903,1e-05,1.2295]
[1778223227096,47.69,79493.05,12.7,0.98904,1e-05,1.22827]
[1778223231126,47.69,79489.99,12.7,0.989,1e-05,1.23247]
[1778223236161,47.69,79490.75,12.7,0.98901,1e-05,1.23143]
[1778223242204,47.69,79491.67,12.7,0.98902,1e-05,1.23016]
[1778223247239,47.69,79492.22,12.7,0.98903,1e-05,1.22941]
[1778223255295,47.69,79491.88,12.7,0.98902,1e-05,1.22988]
[1778223257309,47.69,79490.91,12.7,0.98901,1e-05,1.23121]
[1778223262344,47.69,79490.55,12.7,0.98901,1e-05,1.2317]
[1778223267383,47.69,79491.84,12.7,0.98902,1e-05,1.22993]
[1778223272434,47.69,79492.16,12.7,0.98905,1e-05,1.22696]
[1778223273440,47.69,79490.88,12.7,0.98903,1e-05,1.22872]
[1778223276461,47.69,79488.02,12.7,0.98899,1e-05,1.23265]
[1778223280489,47.69,79493.23,12.7,0.98907,1e-05,1.2255]
[1778223281496,47.69,79496.92,12.7,0.98912,1e-05,1.22045]
[1778223282503,47.69,79498.7,12.7,0.98914,1e-05,1.21803]
[1778223283510,47.69,79499.72,12.7,0.98916,1e-05,1.21664]
[1778223284517,47.69,79502.67,12.7,0.9892,1e-05,1.21263]
[1778223286531,47.69,79501.18,12.7,0.98918,1e-05,1.21465]
[1778223287538,47.69,79504.59,12.7,0.98923,1e-05,1.21002]
[1778223291566,47.69,79503.73,12.7,0.98921,1e-05,1.21119]
[1778223294587,47.69,79510.11,12.7,0.9893,1e-05,1.20256]
[1778223295594,47.69,79512.72,12.7,0.98934,1e-05,1.19904]
[1778223296601,47.69,79511.93,12.7,0.98933,1e-05,1.20011]
[1778223301636,47.69,79512.23,12.7,0.98933,1e-05,1.1997]
[1778223304657,47.69,79510.97,12.7,0.98931,1e-05,1.2014]
[1778223309692,47.69,79511.16,12.7,0.98932,1e-05,1.20114]
[1778223314727,47.69,79511.12,12.7,0.98932,1e-05,1.2012]
[1778223321776,47.69,79510.7,12.7,0.98931,1e-05,1.20176]
[1778223324798,47.69,79509.01,12.7,0.98929,1e-05,1.20404]
[1778223325805,47.69,79507.96,12.7,0.98927,1e-05,1.20546]
[1778223328829,47.69,79506.95,12.7,0.98926,1e-05,1.20683]
[1778223331850,47.69,79506.15,12.7,0.98927,1e-05,1.20541]
[1778223332857,47.69,79499.92,12.7,0.98918,1e-05,1.21385]
[1778223333864,47.69,79498.58,12.7,0.98916,1e-05,1.21568]
[1778223334871,47.69,79496.03,12.7,0.98913,1e-05,1.21915]
[1778223338899,47.69,79494.95,12.7,0.98911,1e-05,1.22063]
[1778223339906,47.69,79494.1,12.7,0.9891,1e-05,1.22179]
[1778223344941,47.69,79493.58,12.7,0.98909,1e-05,1.2225]
[1778223349976,47.69,79492.89,12.7,0.98908,1e-05,1.22344]
[1778223354004,47.69,79491.95,12.7,0.98907,1e-05,1.22473]
[1778223356021,47.69,79494.41,12.7,0.9891,1e-05,1.22136]
[1778223360050,47.69,79493.3,12.7,0.98909,1e-05,1.22288]
[1778223361056,47.69,79486.57,12.7,0.98899,1e-05,1.23211]
[1778223363070,47.69,79485.61,12.7,0.98898,1e-05,1.23343]
[1778223367098,47.69,79484.59,12.7,0.98896,1e-05,1.23484]
[1778223368090,47.69,79484.59,12.7,0.98896,1e-05,1.23484]
[1778223368105,47.69,79484.22,12.7,0.98896,1e-05,1.23535]
[1778223369112,47.69,79480.68,12.7,0.98891,1e-05,1.24024]
[1778223371126,47.69,79479.61,12.7,0.98889,1e-05,1.24172]
[1778223376161,47.69,79481.32,12.7,0.98892,1e-05,1.23935]
[1778223380189,47.69,79480.43,12.7,0.9889,1e-05,1.24058]
[1778223385226,47.69,79479.94,12.7,0.9889,1e-05,1.24126]
[1778223386232,47.69,79478.59,12.7,0.98888,1e-05,1.24313]
[1778223388246,47.69,79479.67,12.7,0.98889,1e-05,1.24164]
[1778223389253,47.69,79478.82,12.7,0.98888,1e-05,1.24281]
[1778223391267,47.69,79479.82,12.7,0.98892,1e-05,1.23888]
[1778223393281,47.69,79478.69,12.7,0.9889,1e-05,1.24045]
[1778223398316,47.69,79478.09,12.7,0.98889,1e-05,1.24128]
[1778223399323,47.69,79477.09,12.7,0.98888,1e-05,1.24266]
[1778223401337,47.69,79478.51,12.7,0.9889,1e-05,1.24069]
[1778223405365,47.69,79480.12,12.7,0.98892,1e-05,1.23847]
[1778223406372,47.69,79479.03,12.7,0.98891,1e-05,1.23997]
[1778223411407,47.69,79478.87,12.7,0.9889,1e-05,1.2402]
[1778223416442,47.69,79478.98,12.7,0.98891,1e-05,1.24004]
[1778223417192,47.69,79478.98,12.7,0.98891,1e-05,1.24004]
[1778223418456,47.69,79475.25,12.7,0.98885,1e-05,1.24521]
[1778223423491,47.69,79475.94,12.7,0.98886,1e-05,1.24426]
[1778223426512,47.69,79476.73,12.7,0.98887,1e-05,1.24316]
[1778223433561,47.69,79476.12,12.7,0.98886,1e-05,1.24401]
[1778223438596,47.69,79482.57,12.7,0.98896,1e-05,1.23509]
[1778223439603,47.69,79485.25,12.7,0.989,1e-05,1.23139]
[1778223441617,47.69,79484.12,12.7,0.98898,1e-05,1.23295]
[1778223446652,47.69,79483.75,12.7,0.98897,1e-05,1.23346]
[1778223449673,47.69,79485.76,12.7,0.989,1e-05,1.23069]
[1778223451687,47.69,79484.9,12.7,0.98901,1e-05,1.22934]
[1778223454708,47.69,79481.79,12.7,0.98897,1e-05,1.23362]
[1778223455715,47.69,79482.56,12.7,0.98898,1e-05,1.23256]
[1778223456722,47.69,79480.59,12.7,0.98895,1e-05,1.23528]
[1778223461757,47.69,79480.95,12.7,0.98896,1e-05,1.23478]
[1778223466792,47.69,79481.17,12.7,0.98896,1e-05,1.23448]
[1778223471827,47.69,79480.64,12.7,0.98895,1e-05,1.23521]
[1778223476863,47.69,79481.12,12.7,0.98896,1e-05,1.23454]
[1778223478877,47.69,79480.09,12.7,0.98894,1e-05,1.23597]
[1778223481898,47.69,79481.52,12.7,0.98896,1e-05,1.23399]
[1778223485926,47.69,79480.02,12.7,0.98894,1e-05,1.23606]
[1778223490961,47.69,79480.64,12.7,0.98895,1e-05,1.23521]
[1778223492975,47.69,79481.92,12.7,0.98897,1e-05,1.23344]
[1778223493982,47.69,79481.14,12.7,0.98896,1e-05,1.23452]
[1778223497003,47.69,79481.95,12.7,0.98897,1e-05,1.2334]
[1778223500025,47.69,79484.96,12.7,0.98901,1e-05,1.22926]
[1778223502039,47.69,79483.6,12.7,0.98899,1e-05,1.23113]
[1778223503046,47.69,79482.2,12.7,0.98897,1e-05,1.23306]
[1778223508081,47.69,79482.24,12.7,0.98897,1e-05,1.233]
[1778223510095,47.69,79480.92,12.7,0.98896,1e-05,1.23482]
[1778223512109,47.69,79479.75,12.7,0.98896,1e-05,1.23389]
[1778223517146,47.69,79479.61,12.7,0.98896,1e-05,1.23409]
[1778223522181,47.69,79479.36,12.7,0.98895,1e-05,1.23443]
[1778223523188,47.69,79480.35,12.7,0.98897,1e-05,1.23307]
[1778223529230,47.69,79480.48,12.7,0.98897,1e-05,1.23289]
[1778223531244,47.69,79485.21,12.7,0.98904,1e-05,1.22638]
[1778223532251,47.69,79491.47,12.7,0.98913,1e-05,1.21782]
[1778223534265,47.69,79489.7,12.7,0.9891,1e-05,1.22024]
[1778223536279,47.69,79488.29,12.7,0.98908,1e-05,1.22216]
[1778223537286,47.69,79489.22,12.7,0.9891,1e-05,1.22089]
[1778223541314,47.69,79490.31,12.7,0.98911,1e-05,1.2194]
[1778223542321,47.69,79491.94,12.7,0.98913,1e-05,1.21718]
[1778223543328,47.69,79490.85,12.7,0.98912,1e-05,1.21867]
[1778223545342,47.69,79491.66,12.7,0.98913,1e-05,1.21756]
[1778223550377,47.69,79491.56,12.7,0.98913,1e-05,1.2177]
[1778223556419,47.69,79492.16,12.7,0.98914,1e-05,1.21688]
[1778223557426,47.69,79493.59,12.7,0.98916,1e-05,1.21493]
[1778223559440,47.69,79492.71,12.7,0.98914,1e-05,1.21613]
[1778223563469,47.69,79491.45,12.7,0.98913,1e-05,1.21785]
[1778223565483,47.69,79490.59,12.7,0.98911,1e-05,1.21902]
[1778223568504,47.69,79488.14,12.7,0.98908,1e-05,1.22237]
[1778223571525,47.69,79489.2,12.7,0.98912,1e-05,1.2184]
[1778223573539,47.69,79490.98,12.7,0.98914,1e-05,1.21597]
[1778223574546,47.69,79489.78,12.7,0.98913,1e-05,1.21761]
[1778223575553,47.69,79490.79,12.7,0.98914,1e-05,1.21623]
[1778223580588,47.69,79491.41,12.7,0.98915,1e-05,1.21539]
[1778223583609,47.69,79490.57,12.7,0.98914,1e-05,1.21653]
[1778223585623,47.69,79507.0,12.7,0.98937,1e-05,1.1943]
[1778223586630,47.69,79511.65,12.7,0.98943,1e-05,1.18807]
[1778223587637,47.69,79512.83,12.7,0.98945,1e-05,1.18649]
[1778223589651,47.69,79512.14,12.7,0.98944,1e-05,1.18741]
[1778223591665,47.69,79514.57,12.7,0.98947,1e-05,1.18417]
[1778223592672,47.69,79516.15,12.7,0.98949,1e-05,1.18206]
[1778223593679,47.69,79515.13,12.7,0.98948,1e-05,1.18342]
[1778223597707,47.69,79514.24,12.7,0.98947,1e-05,1.18461]
[1778223599722,47.69,79512.07,12.7,0.98944,1e-05,1.18751]
[1778223600729,47.69,79512.77,12.7,0.98945,1e-05,1.18657]
[1778223601736,47.69,79505.69,12.7,0.98935,1e-05,1.19606]
[1778223602743,47.69,79498.44,12.7,0.98925,1e-05,1.20584]
[1778223603750,47.69,79493.94,12.7,0.98918,1e-05,1.21194]
[1778223605764,47.69,79492.62,12.7,0.98917,1e-05,1.21374]
[1778223610800,47.72,79493.63,12.7,0.98915,1e-05,1.21554]
[1778223613439,47.73,79492.92,12.7,0.98912,1e-05,1.2181]
[1778223613820,47.73,79492.07,12.7,0.9891,1e-05,1.22006]
[1778223614586,47.73,79492.07,12.7,0.9891,1e-05,1.22006]
[1778223614827,47.74,79491.4,12.7,0.98908,1e-05,1.22177]
[1778223616841,47.75,79487.86,12.7,0.98902,1e-05,1.22822]
[1778223617848,47.76,79480.48,12.7,0.9889,1e-05,1.23918]
[1778223618855,47.76,79476.96,12.7,0.98884,1e-05,1.24486]
[1778223619862,47.77,79475.46,12.7,0.98881,1e-05,1.24775]
[1778223621876,47.78,79478.25,12.7,0.98884,1e-05,1.24549]
[1778223625668,47.79,79477.6,12.7,0.98881,1e-05,1.24801]
[1778223625904,47.81,79474.65,12.7,0.98875,1e-05,1.25373]
[1778223626676,47.81,79474.65,12.7,0.98875,1e-05,1.25373]
[1778223626912,47.81,79471.57,12.7,0.9887,1e-05,1.25884]
[1778223627918,47.82,79468.66,12.7,0.98865,1e-05,1.26373]
[1778223632953,47.85,79468.72,12.7,0.98863,1e-05,1.26512]
[1778223635974,47.87,79457.56,12.7,0.98844,1e-05,1.28332]
[1778223636981,47.87,79456.46,12.7,0.98841,1e-05,1.2857]
[1778223637988,47.88,79456.85,12.7,0.98841,1e-05,1.28597]
[1778223638995,47.88,79466.62,12.7,0.98855,1e-05,1.27296]
[1778223641009,47.9,79465.99,12.7,0.98852,1e-05,1.27548]
[1778223642016,47.9,79464.91,12.7,0.9885,1e-05,1.27782]
[1778223646044,47.93,79466.34,12.7,0.98848,1e-05,1.27907]
[1778223649065,47.95,79467.37,12.7,0.98846,1e-05,1.28088]
[1778223650072,47.96,79465.55,12.7,0.98843,1e-05,1.28428]
[1778223653095,47.97,79464.3,12.7,0.98838,1e-05,1.28851]
[1778223656116,47.99,79462.9,12.7,0.98834,1e-05,1.29296]
[1778223657125,48.0,79463.96,12.7,0.98835,1e-05,1.29227]
[1778223660354,48.01,79464.02,12.7,0.98833,1e-05,1.29383]
[1778223661151,48.02,79459.27,12.7,0.98824,2e-05,1.30226]
[1778223662158,48.03,79455.72,12.7,0.98818,2e-05,1.30817]
[1778223667193,48.06,79456.13,12.7,0.98814,2e-05,1.31172]
[1778223672228,48.09,79455.71,12.7,0.98809,2e-05,1.31646]
[1778223676256,48.11,79457.49,12.7,0.98809,2e-05,1.31721]
[1778223681292,48.14,79457.36,12.7,0.98804,2e-05,1.32154]
[1778223686327,48.17,79456.96,12.7,0.98799,2e-05,1.32627]
[1778223689348,48.19,79456.04,12.7,0.98795,2e-05,1.3301]
[1778223696397,48.23,79455.81,12.7,0.98791,2e-05,1.33358]
[1778223699418,48.25,79454.7,12.7,0.98787,2e-05,1.3377]
[1778223701432,48.26,79455.64,12.7,0.98786,2e-05,1.33799]
[1778223705460,48.29,79450.22,12.7,0.98774,2e-05,1.34925]
[1778223706467,48.29,79444.71,12.7,0.98765,2e-05,1.35818]
[1778223707474,48.3,79442.32,12.7,0.9876,2e-05,1.36255]
[1778223708481,48.3,79441.54,12.7,0.98758,2e-05,1.36454]
[1778223709488,48.31,79439.69,12.7,0.98754,2e-05,1.36812]
[1778223713516,48.33,79438.41,12.7,0.98749,2e-05,1.3734]
[1778223715530,48.35,79437.64,12.7,0.98746,2e-05,1.37623]
[1778223717544,48.36,79440.26,12.7,0.98748,2e-05,1.37403]
[1778223718551,48.36,79446.67,12.7,0.98757,2e-05,1.36539]
[1778223719558,48.37,79451.6,12.7,0.98764,2e-05,1.35897]
[1778223720565,48.38,79450.49,12.7,0.98762,2e-05,1.36144]
[1778223721572,48.38,79449.22,12.7,0.98759,2e-05,1.36415]
[1778223722579,48.39,79448.13,12.7,0.98756,2e-05,1.3666]
[1778223724593,48.4,79451.57,12.7,0.9876,2e-05,1.36321]
[1778223725600,48.41,79455.42,12.7,0.98765,2e-05,1.35839]
[1778223726676,48.41,79456.32,12.7,0.98765,2e-05,1.3579]
[1778223728621,48.42,79455.0,12.7,0.98762,2e-05,1.36152]
[1778223730635,48.44,79457.0,12.7,0.98763,2e-05,1.36026]
[1778223731642,48.44,79454.11,12.7,0.98758,2e-05,1.36535]
[1778223732649,48.45,79452.27,12.7,0.98754,2e-05,1.36891]
[1778223733656,48.45,79449.73,12.7,0.98749,2e-05,1.37351]
[1778223734663,48.46,79448.46,12.7,0.98746,2e-05,1.37623]
[1778223735670,48.47,79445.57,12.7,0.98741,2e-05,1.38137]
[1778223736677,48.47,79443.98,12.7,0.98737,2e-05,1.38458]
[1778223737684,48.48,79442.19,12.7,0.98733,2e-05,1.3881]
[1778223742719,48.51,79442.77,12.7,0.9873,2e-05,1.39148]
[1778223744733,48.52,79439.63,12.7,0.98723,2e-05,1.39788]
[1778223749768,48.55,79438.8,12.7,0.98717,2e-05,1.40338]
[1778223750775,48.56,79439.91,12.7,0.98718,2e-05,1.40257]
[1778223755810,48.59,79440.38,12.7,0.98717,2e-05,1.40335]
[1778223760845,48.62,79438.76,12.7,0.9871,2e-05,1.41005]
[1778223763866,48.63,79440.13,12.7,0.98709,2e-05,1.41055]
[1778223764873,48.64,79440.93,12.7,0.9871,2e-05,1.41019]
[1778223769908,48.67,79438.18,12.7,0.98701,2e-05,1.41862]
[1778223770915,48.68,79437.31,12.7,0.98698,2e-05,1.42079]
[1778223775951,48.71,79436.74,12.7,0.98693,2e-05,1.42594]
[1778223780985,48.74,79437.05,12.7,0.98689,2e-05,1.42976]
[1778223782999,48.75,79435.99,12.7,0.98685,2e-05,1.43309]
[1778223788034,48.78,79436.17,12.7,0.98681,2e-05,1.43711]
[1778223792062,48.8,79435.36,12.7,0.98676,2e-05,1.44175]
[1778223794076,48.81,79439.72,12.7,0.98681,2e-05,1.43679]
[1778223797098,48.83,79447.92,12.7,0.98692,2e-05,1.42687]
[1778223799112,48.84,79447.21,12.7,0.98689,2e-05,1.42965]
[1778223800121,48.85,79448.14,12.7,0.9869,2e-05,1.42909]
[1778223801128,48.85,79449.07,12.7,0.9869,2e-05,1.42854]
[1778223803142,48.87,79448.09,12.7,0.98687,2e-05,1.43174]
[1778223808177,48.9,79448.5,12.7,0.98683,2e-05,1.4354]
[1778223809184,48.9,79447.73,12.7,0.98681,2e-05,1.43742]
[1778223810191,48.91,79443.36,12.7,0.98673,2e-05,1.44494]
[1778223814219,48.93,79442.06,12.7,0.9867,2e-05,1.44747]
[1778223816235,48.94,79440.7,12.7,0.98665,2e-05,1.45123]
[1778223817471,48.95,79438.8,12.7,0.98661,2e-05,1.45497]
[1778223818253,48.96,79433.72,12.7,0.98651,2e-05,1.46445]
[1778223819260,48.97,79432.24,12.7,0.98648,2e-05,1.46754]
[1778223824295,48.99,79432.04,12.7,0.98643,2e-05,1.47186]
[1778223826309,49.0,79431.2,12.7,0.9864,2e-05,1.47476]
[1778223831344,49.03,79431.7,12.7,0.98637,2e-05,1.47795]
[1778223836380,49.06,79431.08,12.7,0.98632,2e-05,1.48285]
[1778223842422,49.09,79431.13,12.7,0.98627,2e-05,1.48745]
[1778223845446,49.11,79432.17,12.7,0.98626,2e-05,1.48815]
[1778223850481,49.13,79430.49,12.7,0.98619,2e-05,1.49462]
[1778223855516,49.14,79430.97,12.7,0.98619,2e-05,1.49463]
[1778223860554,49.14,79429.26,12.7,0.98616,2e-05,1.4973]
[1778223865586,49.14,79429.67,12.7,0.98617,2e-05,1.49666]
[1778223868607,49.14,79428.43,12.7,0.98615,2e-05,1.4986]
[1778223869614,49.14,79429.85,12.7,0.98617,2e-05,1.49638]
[1778223871628,49.14,79429.13,12.7,0.98618,2e-05,1.49461]
[1778223874649,49.15,79428.11,12.7,0.98615,2e-05,1.49773]
[1778223877671,49.17,79422.24,12.7,0.98603,2e-05,1.50921]
[1778223878678,49.17,79421.38,12.7,0.986,2e-05,1.51131]
[1778223879685,49.18,79420.43,12.7,0.98598,2e-05,1.51354]
[1778223882712,49.19,79421.77,12.7,0.98598,2e-05,1.51362]
[1778223886740,49.21,79422.59,12.7,0.98596,2e-05,1.51525]
[1778223887747,49.21,79424.01,12.7,0.98598,2e-05,1.51374]
[1778223891775,49.23,79422.83,12.7,0.98593,2e-05,1.51852]
[1778223894796,49.25,79423.69,12.7,0.98592,2e-05,1.51932]
[1778223898827,49.27,79422.18,12.7,0.98586,2e-05,1.5246]
[1778223900842,49.28,79423.39,12.7,0.98587,2e-05,1.52411]
[1778223901849,49.28,79422.27,12.7,0.98584,2e-05,1.52659]
[1778223906884,49.31,79419.03,12.7,0.98574,2e-05,1.53526]
[1778223907891,49.31,79417.31,12.7,0.98571,2e-05,1.53869]
[1778223908898,49.32,79415.18,12.7,0.98566,2e-05,1.54277]
[1778223910912,49.33,79414.16,12.7,0.98563,2e-05,1.54576]
[1778223912926,49.34,79412.01,12.7,0.98558,2e-05,1.55054]
[1778223917961,49.36,79412.81,12.7,0.98556,2e-05,1.55258]
[1778223918968,49.36,79411.72,12.7,0.98553,2e-05,1.55499]
[1778223924005,49.38,79411.83,12.7,0.9855,2e-05,1.55808]
[1778223928031,49.4,79413.73,12.7,0.9855,2e-05,1.55762]
[1778223930045,49.41,79412.17,12.7,0.98546,2e-05,1.56143]
[1778223933066,49.42,79411.25,12.7,0.98545,2e-05,1.56186]
[1778223938101,49.44,79410.89,12.7,0.98541,2e-05,1.56565]
[1778223940115,49.45,79409.61,12.7,0.98537,2e-05,1.56898]
[1778223941122,49.46,79405.97,12.7,0.9853,2e-05,1.57549]
[1778223942000,49.46,79405.97,12.7,0.9853,2e-05,1.57549]
[1778223943136,49.47,79404.66,12.7,0.98526,2e-05,1.57885]
[1778223945426,49.47,79404.98,12.7,0.98526,2e-05,1.57956]
[1778223945485,49.48,79404.98,12.7,0.98525,2e-05,1.58018]
[1778223948171,49.49,79400.45,12.7,0.98516,2e-05,1.58876]
[1778223950185,49.49,79399.29,12.7,0.98512,2e-05,1.59185]
[1778223953462,49.51,79398.91,12.7,0.9851,2e-05,1.59425]
[1778223954213,49.51,79394.8,12.7,0.98502,2e-05,1.60156]
[1778223954736,49.51,79394.8,12.7,0.98502,2e-05,1.60156]
[1778223955220,49.51,79393.88,12.7,0.98499,2e-05,1.60366]
[1778223957235,49.52,79391.14,12.7,0.98493,2e-05,1.60931]
[1778223958242,49.53,79388.87,12.7,0.98488,2e-05,1.61362]
[1778223959248,49.53,79387.43,12.7,0.98485,2e-05,1.61656]
[1778223960255,49.53,79386.53,12.7,0.98483,2e-05,1.6186]
[1778223960426,49.53,79386.53,12.7,0.98483,2e-05,1.6186]
[1778223961262,49.54,79381.44,12.7,0.98473,2e-05,1.62757]
[1778223961581,49.54,79381.44,12.7,0.98473,2e-05,1.62757]
[1778223962269,49.54,79380.32,12.7,0.9847,2e-05,1.62998]
[1778223963276,49.54,79377.57,12.7,0.98465,2e-05,1.63508]
[1778223968311,49.56,79377.84,12.7,0.98462,2e-05,1.63722]
[1778223970326,49.57,79378.79,12.7,0.98463,2e-05,1.63666]
[1778223972342,49.57,79377.88,12.7,0.9846,2e-05,1.63919]
[1778223973348,49.58,79374.62,12.7,0.98454,2e-05,1.64514]
[1778223978384,49.59,79373.93,12.7,0.9845,2e-05,1.64878]
[1778223980398,49.6,79373.04,12.7,0.98446,2e-05,1.65174]
[1778223981405,49.6,79367.4,12.7,0.98436,2e-05,1.66121]
[1778223982412,49.61,79365.08,12.7,0.9843,2e-05,1.66608]
[1778223983419,49.61,79358.77,12.7,0.98418,2e-05,1.67721]
[1778223984426,49.62,79357.15,12.7,0.98414,2e-05,1.68041]
[1778223986441,49.62,79356.39,12.7,0.98412,2e-05,1.68257]
[1778223988455,49.63,79360.5,12.7,0.98419,2e-05,1.67646]
[1778223990326,49.63,79361.58,12.7,0.9842,2e-05,1.67508]
[1778223992483,49.64,79365.82,12.7,0.9843,2e-05,1.66613]
[1778223993490,49.64,79366.55,12.7,0.98431,2e-05,1.66536]
[1778223995504,49.65,79364.85,12.7,0.98426,2e-05,1.66915]
[1778223996511,49.65,79358.46,12.7,0.98414,2e-05,1.68043]
[1778223998244,49.65,79356.78,12.7,0.9841,2e-05,1.68372]
[1778223998526,49.66,79357.71,12.7,0.98411,2e-05,1.68257]
[1778224002554,49.67,79359.28,12.7,0.98413,2e-05,1.68164]
[1778224005575,49.68,79364.61,12.7,0.98421,2e-05,1.67391]
[1778224007437,49.68,79368.69,12.7,0.98428,2e-05,1.66792]
[1778224008596,49.68,79369.81,12.7,0.98429,2e-05,1.66649]
[1778224011617,49.69,79367.18,12.7,0.98423,2e-05,1.67231]
[1778224012625,49.7,79364.52,12.7,0.98417,2e-05,1.67726]
[1778224017660,49.71,79364.17,12.7,0.98414,2e-05,1.68006]
[1778224020683,49.72,79360.62,12.7,0.98406,2e-05,1.68739]
[1778224021689,49.72,79353.11,12.7,0.98391,2e-05,1.70062]
[1778224023410,49.72,79348.37,12.7,0.98382,2e-05,1.70915]
[1778224024711,49.73,79346.29,12.7,0.98377,2e-05,1.71349]
[1778224025718,49.73,79344.04,12.7,0.98372,2e-05,1.71775]
[1778224028285,49.73,79344.18,12.7,0.98372,2e-05,1.71788]
[1778224028318,49.74,79344.18,12.7,0.98372,2e-05,1.71824]
[1778224028742,49.74,79331.99,12.7,0.98348,2e-05,1.73974]
[1778224029487,49.74,79331.99,12.7,0.98348,2e-05,1.73974]
[1778224029748,49.74,79324.99,12.7,0.98334,2e-05,1.75229]
[1778224030755,49.74,79322.23,12.7,0.98328,2e-05,1.75744]
[1778224031762,49.74,79317.84,12.7,0.98319,2e-05,1.76546]
[1778224032769,49.75,79311.87,12.7,0.98307,2e-05,1.77629]
[1778224033776,49.75,79301.62,12.7,0.98286,2e-05,1.79477]
[1778224034783,49.75,79296.88,12.7,0.98276,2e-05,1.80348]
[1778224035790,49.75,79293.74,12.7,0.98269,2e-05,1.80933]
[1778224037804,49.75,79295.08,12.7,0.98271,2e-05,1.80735]
[1778224040825,49.76,79293.65,12.7,0.98268,2e-05,1.81057]
[1778224042839,49.76,79297.98,12.7,0.98276,2e-05,1.80322]
[1778224044853,49.76,79299.35,12.7,0.98278,2e-05,1.80123]
[1778224045860,49.76,79306.26,12.7,0.98292,2e-05,1.78913]
[1778224046867,49.77,79308.89,12.7,0.98297,2e-05,1.78471]
[1778224048881,49.77,79310.23,12.7,0.98299,2e-05,1.78285]
[1778224050895,49.77,79313.67,12.7,0.98305,2e-05,1.77728]
[1778224052909,49.78,79318.31,12.7,0.98317,2e-05,1.76641]
[1778224055930,49.78,79320.97,12.7,0.98321,2e-05,1.7626]
[1778224057944,49.79,79324.48,12.7,0.98328,2e-05,1.75704]
[1778224058952,49.79,79325.3,12.7,0.98329,2e-05,1.75591]
[1778224059959,49.79,79326.49,12.7,0.98331,2e-05,1.75414]
[1778224060966,49.79,79329.7,12.7,0.98337,2e-05,1.74884]
[1778224062484,49.8,79330.88,12.7,0.98338,2e-05,1.74744]
[1778224062982,49.8,79332.19,12.7,0.98341,2e-05,1.74515]
[1778224063989,49.8,79336.36,12.7,0.98349,2e-05,1.73822]
[1778224064996,49.8,79339.37,12.7,0.98354,2e-05,1.73334]
[1778224068018,49.81,79331.75,12.7,0.98338,2e-05,1.74767]
[1778224069024,49.81,79332.46,12.7,0.98339,2e-05,1.74676]
[1778224072161,49.81,79332.42,12.7,0.98338,2e-05,1.74749]
[1778224072187,49.82,79335.36,12.7,0.98344,2e-05,1.74269]
[1778224073059,49.82,79347.61,12.7,0.98367,2e-05,1.7218]
[1778224074410,49.82,79349.93,12.7,0.98371,2e-05,1.71817]
[1778224075070,49.82,79355.6,12.7,0.98382,2e-05,1.7088]
[1778224076077,49.82,79358.78,12.7,0.98388,2e-05,1.70375]
[1778224077084,49.83,79353.98,12.7,0.98378,2e-05,1.71238]
[1778224078091,49.83,79349.6,12.7,0.98369,2e-05,1.7203]
[1778224081112,49.84,79348.55,12.7,0.98366,2e-05,1.72322]
[1778224082119,49.84,79350.54,12.7,0.98369,2e-05,1.72015]
[1778224083126,49.84,79351.31,12.7,0.9837,2e-05,1.7192]
[1778224087154,49.85,79350.52,12.7,0.98367,2e-05,1.72204]
[1778224091190,49.86,79349.4,12.7,0.98363,2e-05,1.72542]
[1778224092191,49.86,79335.97,12.7,0.98337,2e-05,1.74909]
[1778224093198,49.86,79331.66,12.7,0.98328,2e-05,1.75694]
[1778224094205,49.87,79327.82,12.7,0.9832,2e-05,1.76398]
[1778224095212,49.87,79325.32,12.7,0.98315,2e-05,1.76867]
[1778224096219,49.87,79322.48,12.7,0.98309,2e-05,1.77396]
[1778224101254,49.88,79323.29,12.7,0.98309,2e-05,1.7739]
[1778224104275,49.88,79321.45,12.7,0.98304,2e-05,1.77796]
[1778224107296,49.89,79328.69,12.7,0.98318,2e-05,1.766]
[1778224108303,49.89,79335.16,12.7,0.9833,2e-05,1.75494]
[1778224109539,49.9,79341.48,12.7,0.98342,2e-05,1.74454]
[1778224111324,49.9,79344.32,12.7,0.9835,2e-05,1.73673]
[1778224116359,49.91,79341.26,12.7,0.98342,2e-05,1.74371]
[1778224117366,49.91,79340.17,12.7,0.9834,2e-05,1.74593]
[1778224122401,49.92,79340.34,12.7,0.98338,2e-05,1.74721]
[1778224127436,49.93,79340.68,12.7,0.98337,2e-05,1.74819]
[1778224128444,49.93,79341.67,12.7,0.98339,2e-05,1.74677]
[1778224129451,49.93,79344.93,12.7,0.98345,2e-05,1.74141]
[1778224130458,49.94,79342.35,12.7,0.98339,2e-05,1.74621]
[1778224135495,49.95,79341.86,12.7,0.98337,2e-05,1.74864]
[1778224137512,49.95,79335.59,12.7,0.98324,2e-05,1.76021]
[1778224139523,49.95,79334.53,12.7,0.98321,2e-05,1.76267]
[1778224140530,49.96,79336.88,12.7,0.98325,2e-05,1.75884]
[1778224141537,49.96,79336.04,12.7,0.98323,2e-05,1.7606]
[1778224142548,49.96,79325.01,12.7,0.98301,2e-05,1.78029]
[1778224143555,49.96,79322.91,12.7,0.98297,2e-05,1.78429]
[1778224144562,49.96,79323.54,12.7,0.98297,2e-05,1.78368]
[1778224145569,49.97,79326.12,12.7,0.98302,2e-05,1.77938]
[1778224146576,49.97,79324.91,12.7,0.98299,2e-05,1.78177]
[1778224148594,49.97,79325.87,12.7,0.98301,2e-05,1.78058]
[1778224149603,49.97,79327.99,12.7,0.98305,2e-05,1.7771]
[1778224153372,49.98,79329.18,12.7,0.98306,2e-05,1.77578]
[1778224153629,49.98,79330.15,12.7,0.98308,2e-05,1.77434]
[1778224156158,49.98,79334.79,12.7,0.98316,2e-05,1.76671]
[1778224156650,49.98,79336.53,12.7,0.9832,2e-05,1.76394]
[1778224162555,49.99,79335.8,12.7,0.98317,2e-05,1.76635]
[1778224166720,50.0,79337.18,12.7,0.98318,2e-05,1.76561]
[1778224169372,50.01,79338.11,12.7,0.98319,2e-05,1.76455]
[1778224169741,50.01,79339.11,12.7,0.98321,2e-05,1.76308]
[1778224171755,50.01,79338.2,12.7,0.98321,2e-05,1.76201]
[1778224175569,50.02,79343.71,12.7,0.98331,2e-05,1.75324]
[1778224175783,50.02,79345.07,12.7,0.98333,2e-05,1.75118]
[1778224176790,50.02,79346.86,12.7,0.98336,2e-05,1.74837]
[1778224180348,50.03,79348.17,12.7,0.98338,2e-05,1.74703]
[1778224180909,50.03,79348.17,12.7,0.98338,2e-05,1.74703]
[1778224181009,50.03,79349.43,12.7,0.9834,2e-05,1.74515]
[1778224181825,50.05,79354.54,12.7,0.98347,2e-05,1.73946]
[1778224183839,50.05,79373.02,12.7,0.98381,2e-05,1.70835]
[1778224184847,50.06,79378.54,12.7,0.98392,2e-05,1.69934]
[1778224186545,50.06,79379.57,12.7,0.98393,2e-05,1.69799]
[1778224187867,50.11,79380.41,12.7,0.98386,2e-05,1.70444]
[1778224190888,50.16,79379.49,12.7,0.98375,2e-05,1.71401]
[1778224192902,50.17,79378.49,12.7,0.98373,2e-05,1.71646]
[1778224194916,50.21,79379.31,12.7,0.98366,2e-05,1.72225]
[1778224196930,50.26,79383.02,12.7,0.98366,2e-05,1.72288]
[1778224198944,50.3,79384.12,12.7,0.9836,2e-05,1.72791]
[1778224201503,50.35,79385.86,12.7,0.98356,2e-05,1.73164]
[1778224202094,50.35,79385.86,12.7,0.98356,2e-05,1.73164]
[1778224202128,50.37,79386.9,12.7,0.98354,2e-05,1.73316]
[1778224202932,50.37,79386.9,12.7,0.98354,2e-05,1.73316]
[1778224202987,50.37,79386.9,12.7,0.98354,2e-05,1.73316]
[1778224203098,50.37,79386.9,12.7,0.98354,2e-05,1.73316]
[1778224203148,50.37,79387.04,12.7,0.98354,2e-05,1.73325]
[1778224208901,50.38,79387.21,12.7,0.98353,2e-05,1.73462]
[1778224209017,50.38,79388.02,12.7,0.98354,2e-05,1.73357]
[1778224213045,50.39,79384.11,12.7,0.98345,2e-05,1.74162]
[1778224215059,50.4,79384.81,12.7,0.98346,2e-05,1.74107]
[1778224220094,50.41,79384.87,12.7,0.98344,2e-05,1.74258]
[1778224225129,50.42,79383.81,12.7,0.9834,2e-05,1.74603]
[1778224226136,50.42,79379.19,12.7,0.98331,2e-05,1.75432]
[1778224227145,50.42,79376.34,12.7,0.98325,2e-05,1.75956]
[1778224229159,50.42,79374.65,12.7,0.98321,2e-05,1.76309]
[1778224234194,50.43,79375.18,12.7,0.98323,2e-05,1.7604]
[1778224238222,50.44,79376.24,12.7,0.98324,2e-05,1.75974]
[1778224239229,50.44,79377.85,12.7,0.98327,2e-05,1.75724]
[1778224240236,50.44,79378.92,12.7,0.98328,2e-05,1.75569]
[1778224243257,50.45,79377.65,12.7,0.98325,2e-05,1.7588]
[1778224244264,50.45,79376.74,12.7,0.98323,2e-05,1.76067]
[1778224247285,50.46,79377.55,12.7,0.98323,2e-05,1.76015]
[1778224249299,50.46,79376.57,12.7,0.98321,2e-05,1.76244]
[1778224250306,50.46,79375.19,12.7,0.98318,2e-05,1.76513]
[1778224251313,50.47,79376.03,12.7,0.98319,2e-05,1.76396]
[1778224255341,50.47,79376.74,12.7,0.98319,2e-05,1.76387]
[1778224259369,50.48,79376.01,12.7,0.98317,2e-05,1.76628]
[1778224263397,50.49,79362.92,12.7,0.98289,2e-05,1.79028]
[1778224264404,50.49,79360.55,12.7,0.98285,2e-05,1.79469]
[1778224265420,50.49,79362.22,12.7,0.98288,2e-05,1.79199]
[1778224270453,50.5,79362.04,12.7,0.98286,2e-05,1.79349]
[1778224271460,50.5,79362.88,12.7,0.98287,2e-05,1.79225]
[1778224273474,50.5,79361.18,12.7,0.98283,2e-05,1.79571]
[1778224274481,50.5,79362.46,12.7,0.98286,2e-05,1.79368]
[1778224280523,50.51,79368.13,12.7,0.98295,2e-05,1.7851]
[1778224284551,50.52,79366.11,12.7,0.9829,2e-05,1.78961]
[1778224285276,50.52,79366.11,12.7,0.9829,2e-05,1.78961]
[1778224285558,50.52,79360.77,12.7,0.98279,2e-05,1.79923]
[1778224286565,50.54,79359.86,12.7,0.98275,2e-05,1.80316]
[1778224288579,50.54,79364.98,12.7,0.98285,2e-05,1.79457]
[1778224289586,50.54,79365.84,12.7,0.98286,2e-05,1.79327]
[1778224294621,50.55,79365.58,12.7,0.98287,2e-05,1.79157]
[1778224299658,50.55,79366.0,12.7,0.98287,2e-05,1.79195]
[1778224300664,50.55,79368.53,12.7,0.98292,2e-05,1.78774]
[1778224301671,50.56,79369.77,12.7,0.98294,2e-05,1.78579]
[1778224302679,50.56,79368.74,12.7,0.98292,2e-05,1.78782]
[1778224307713,50.57,79373.19,12.7,0.98299,2e-05,1.7812]
[1778224309727,50.57,79375.18,12.7,0.98302,2e-05,1.77844]
[1778224310734,50.57,79374.25,12.7,0.983,2e-05,1.78031]
[1778224316776,50.58,79374.05,12.7,0.98298,2e-05,1.78211]
[1778224319797,50.59,79379.43,12.7,0.98308,2e-05,1.77346]
[1778224320804,50.59,79382.33,12.7,0.98313,2e-05,1.76868]
[1778224321811,50.59,79384.99,12.7,0.98318,2e-05,1.76433]
[1778224326846,50.6,79392.22,12.7,0.98331,2e-05,1.75322]
[1778224329867,50.6,79395.04,12.7,0.98335,2e-05,1.74925]
[1778224334903,50.63,79394.65,12.7,0.9833,2e-05,1.75414]
[1778224338931,50.67,79395.78,12.7,0.98325,2e-05,1.75859]
[1778224339938,50.67,79395.04,12.7,0.98323,2e-05,1.76015]
[1778224343966,50.68,79395.71,12.7,0.98323,2e-05,1.76013]
[1778224349001,50.69,79395.13,12.7,0.98321,2e-05,1.76255]
[1778224354036,50.7,79397.21,12.7,0.98326,2e-05,1.75715]
[1778224357057,50.7,79398.52,12.7,0.98328,2e-05,1.75576]
[1778224362092,50.71,79397.45,12.7,0.98324,2e-05,1.75907]
[1778224367127,50.72,79397.25,12.7,0.98322,2e-05,1.76087]
[1778224370148,50.73,79399.06,12.7,0.98324,2e-05,1.75861]
[1778224372162,50.73,79399.96,12.7,0.98326,2e-05,1.75765]
[1778224374176,50.74,79399.29,12.7,0.98324,2e-05,1.75939]
[1778224380218,50.75,79399.42,12.7,0.98322,2e-05,1.7609]
[1778224381225,50.75,79395.86,12.7,0.98315,2e-05,1.76734]
[1778224382232,50.75,79394.5,12.7,0.98312,2e-05,1.76997]
[1778224385253,50.76,79392.65,12.7,0.98307,2e-05,1.77399]
[1778224386260,50.76,79391.72,12.7,0.98305,2e-05,1.77586]
[1778224388274,50.76,79390.8,12.7,0.98303,2e-05,1.77798]
[1778224390289,50.77,79389.97,12.7,0.983,2e-05,1.77994]
[1778224392302,50.77,79390.78,12.7,0.98301,2e-05,1.77903]
[1778224394316,50.77,79389.61,12.7,0.98299,2e-05,1.78157]
[1778224396330,50.77,79383.89,12.7,0.98287,2e-05,1.79203]
[1778224397337,50.78,79382.3,12.7,0.98283,2e-05,1.79504]
[1778224398344,50.78,79378.2,12.7,0.98275,2e-05,1.80245]
[1778224403380,50.78,79377.99,12.7,0.98273,2e-05,1.80388]
[1778224405393,50.79,79378.69,12.7,0.98274,2e-05,1.80307]
[1778224407407,50.79,79377.99,12.7,0.98272,2e-05,1.80472]
[1778224412442,50.8,79377.48,12.7,0.98273,2e-05,1.80337]
[1778224414894,50.8,79377.21,12.7,0.98272,2e-05,1.80426]
[1778224415463,50.8,79364.1,12.7,0.98246,2e-05,1.8276]
[1778224416035,50.8,79364.1,12.7,0.98246,2e-05,1.8276]
[1778224416470,50.8,79361.99,12.7,0.98241,2e-05,1.83151]
[1778224417478,50.8,79362.71,12.7,0.98242,2e-05,1.83039]
[1778224418485,50.8,79361.36,12.7,0.9824,2e-05,1.83294]
[1778224423520,50.81,79361.1,12.7,0.98238,2e-05,1.83416]
[1778224426541,50.81,79360.44,12.7,0.98236,2e-05,1.83577]
[1778224428555,50.81,79359.37,12.7,0.98234,2e-05,1.83795]
[1778224431576,50.82,79347.52,12.7,0.98209,2e-05,1.85956]
[1778224432583,50.82,79344.5,12.7,0.98203,2e-05,1.86509]
[1778224433590,50.82,79341.27,12.7,0.98196,2e-05,1.871]
[1778224440639,50.82,79343.74,12.7,0.98201,2e-05,1.8671]
[1778224442656,50.82,79344.69,12.7,0.98202,2e-05,1.86556]
[1778224444670,50.82,79349.45,12.7,0.98212,2e-05,1.85718]
[1778224445677,50.82,79350.31,12.7,0.98214,2e-05,1.85574]
[1778224446684,50.82,79351.51,12.7,0.98216,2e-05,1.85369]
[1778224446924,50.82,79351.51,12.7,0.98216,2e-05,1.85369]
[1778224446983,50.82,79351.51,12.7,0.98216,2e-05,1.85369]
[1778224447691,50.82,79353.25,12.7,0.98219,2e-05,1.85068]
[1778224447923,50.82,79353.25,12.7,0.98219,2e-05,1.85068]
[1778224448724,50.82,79355.11,12.7,0.98223,2e-05,1.84747]
[1778224451745,50.83,79356.01,12.7,0.98224,2e-05,1.84621]
[1778224454766,50.83,79355.23,12.7,0.98222,2e-05,1.84796]
[1778224456780,50.83,79354.02,12.7,0.9822,2e-05,1.85035]
[1778224458794,50.83,79356.15,12.7,0.98224,2e-05,1.84677]
[1778224459801,50.83,79357.3,12.7,0.98226,2e-05,1.84483]
[1778224460808,50.83,79356.27,12.7,0.98224,2e-05,1.84678]
[1778224461815,50.83,79351.71,12.7,0.98214,2e-05,1.85507]
[1778224462876,50.84,79350.5,12.7,0.98212,2e-05,1.85735]
[1778224463830,50.84,79348.16,12.7,0.98207,2e-05,1.86166]
[1778224468865,50.84,79348.36,12.7,0.98207,2e-05,1.86176]
[1778224470938,50.84,79349.4,12.7,0.98209,2e-05,1.86016]
[1778224474912,50.84,79352.5,12.7,0.98218,2e-05,1.85165]
[1778224475919,50.84,79355.36,12.7,0.98223,2e-05,1.84664]
[1778224476926,50.84,79354.39,12.7,0.98221,2e-05,1.84849]
[1778224477933,50.84,79355.8,12.7,0.98224,2e-05,1.84608]
[1778224482968,50.85,79355.06,12.7,0.98222,2e-05,1.84796]
[1778224484982,50.85,79357.93,12.7,0.98227,2e-05,1.84304]
[1778224485989,50.85,79359.56,12.7,0.98231,2e-05,1.84025]
[1778224491024,50.85,79359.62,12.7,0.9823,2e-05,1.84074]
[1778224492731,50.85,79359.62,12.7,0.9823,2e-05,1.84074]
[1778224492799,50.86,79358.16,12.7,0.98227,2e-05,1.84346]
[1778224493748,50.86,79358.16,12.7,0.98227,2e-05,1.84346]
[1778224493766,50.86,79339.33,12.7,0.98188,2e-05,1.87741]
[1778224494622,50.86,79321.3,12.7,0.9815,2e-05,1.91032]
[1778224495057,50.86,79320.59,12.7,0.98149,2e-05,1.91161]
[1778224497071,50.86,79315.14,12.7,0.98137,2e-05,1.92162]
[1778224498078,50.86,79311.14,12.7,0.98129,2e-05,1.92897]
[1778224499085,50.86,79313.17,12.7,0.98133,2e-05,1.92519]
[1778224500093,50.86,79311.62,12.7,0.9813,2e-05,1.92802]
[1778224501891,50.86,79310.48,12.7,0.98127,2e-05,1.93009]
[1778224503113,50.85,79308.2,12.7,0.98123,2e-05,1.93423]
[1778224504295,50.85,79316.47,12.7,0.98141,2e-05,1.9185]
[1778224505127,50.85,79321.72,12.7,0.98152,2e-05,1.90884]
[1778224506134,50.85,79320.34,12.7,0.98149,2e-05,1.91137]
[1778224507610,50.85,79317.7,12.7,0.98143,2e-05,1.91622]
[1778224508148,50.85,79316.28,12.7,0.9814,2e-05,1.91882]
[1778224510162,50.85,79314.82,12.7,0.98137,2e-05,1.92147]
[1778224511169,50.85,79314.11,12.7,0.98136,2e-05,1.92276]
[1778224513183,50.85,79315.72,12.7,0.98139,2e-05,1.91974]
[1778224514462,50.85,79319.57,12.7,0.98148,2e-05,1.91264]
[1778224515197,50.85,79320.83,12.7,0.9815,2e-05,1.91032]
[1778224516435,50.85,79320.83,12.7,0.9815,2e-05,1.91032]
[1778224516496,50.85,79321.17,12.7,0.98151,2e-05,1.90969]
[1778224517211,50.85,79326.86,12.7,0.98163,2e-05,1.89928]
[1778224518909,50.85,79329.02,12.7,0.98167,2e-05,1.89535]
[1778224521239,50.85,79331.32,12.7,0.98172,2e-05,1.89124]
[1778224522246,50.85,79330.07,12.7,0.9817,2e-05,1.89355]
[1778224523254,50.85,79329.08,12.7,0.98167,2e-05,1.89538]
[1778224524260,50.85,79324.81,12.7,0.98158,2e-05,1.9032]
[1778224525495,50.85,79321.78,12.7,0.98152,2e-05,1.90876]
[1778224527281,50.85,79322.85,12.7,0.98154,2e-05,1.9068]
[1778224528288,50.85,79323.7,12.7,0.98156,2e-05,1.90525]
[1778224529295,50.85,79324.78,12.7,0.98158,2e-05,1.90328]
[1778224530577,50.85,79321.28,12.7,0.98151,2e-05,1.90969]
[1778224531309,50.85,79320.7,12.7,0.98153,2e-05,1.90735]
[1778224534330,50.85,79319.86,12.7,0.98151,2e-05,1.9089]
[1778224539365,50.85,79320.3,12.7,0.98152,2e-05,1.90809]
[1778224542386,50.85,79321.35,12.7,0.98154,2e-05,1.90617]
[1778224547421,50.85,79321.25,12.7,0.98154,2e-05,1.9064]
[1778224552456,50.85,79321.57,12.7,0.98155,2e-05,1.90587]
[1778224553463,50.85,79325.14,12.7,0.98162,2e-05,1.89935]
[1778224554977,50.85,79326.95,12.7,0.98166,2e-05,1.89607]
[1778224555477,50.85,79325.1,12.7,0.98162,2e-05,1.89947]
[1778224559505,50.85,79325.98,12.7,0.98164,2e-05,1.89796]
[1778224561519,50.85,79324.9,12.7,0.98161,2e-05,1.89998]
[1778224562910,50.85,79323.08,12.7,0.98158,2e-05,1.90333]
[1778224563533,50.85,79321.33,12.7,0.98154,2e-05,1.90655]
[1778224564540,50.85,79319.65,12.7,0.9815,2e-05,1.90964]
[1778224565548,50.85,79318.76,12.7,0.98148,2e-05,1.91128]
[1778224566971,50.85,79322.55,12.7,0.98156,2e-05,1.90433]
[1778224567561,50.85,79320.95,12.7,0.98153,2e-05,1.90727]
[1778224571589,50.85,79319.16,12.7,0.98149,2e-05,1.91057]
[1778224575617,50.85,79320.11,12.7,0.98151,2e-05,1.90881]
[1778224578638,50.85,79319.09,12.7,0.98149,2e-05,1.91068]
[1778224580652,50.85,79318.0,12.7,0.98147,2e-05,1.91266]
[1778224581660,50.85,79312.82,12.7,0.98136,2e-05,1.92218]
[1778224582666,50.85,79310.54,12.7,0.98131,2e-05,1.92636]
[1778224583673,50.85,79309.52,12.7,0.98129,2e-05,1.9282]
[1778224584680,50.85,79311.8,12.7,0.98134,2e-05,1.92395]
[1778224585687,50.85,79313.06,12.7,0.98136,2e-05,1.9216]
[1778224587701,50.85,79314.92,12.7,0.9814,2e-05,1.91811]
[1778224588708,50.85,79314.11,12.7,0.98139,2e-05,1.91958]
[1778224589715,50.85,79317.78,12.7,0.98147,2e-05,1.9128]
[1778224590722,50.85,79319.84,12.7,0.98151,2e-05,1.90901]
[1778224591729,50.85,79322.5,12.7,0.9816,2e-05,1.90072]
[1778224593743,50.85,79325.03,12.7,0.98165,2e-05,1.89611]
[1778224594750,50.85,79327.38,12.7,0.9817,2e-05,1.89184]
[1778224595757,50.85,79332.4,12.7,0.9818,2e-05,1.88273]
[1778224596768,50.85,79335.79,12.7,0.98187,2e-05,1.87663]
[1778224597774,50.85,79349.73,12.7,0.98216,2e-05,1.85158]
[1778224598781,50.85,79356.04,12.7,0.98229,2e-05,1.84039]
[1778224599788,50.85,79355.22,12.7,0.98227,2e-05,1.84197]
[1778224604823,50.86,79355.05,12.7,0.98226,2e-05,1.8428]
[1778224609894,50.86,79355.03,12.7,0.98226,2e-05,1.84326]
[1778224611872,50.86,79354.24,12.7,0.98224,2e-05,1.84497]
[1778224616910,50.87,79353.73,12.7,0.98222,2e-05,1.84637]
[1778224617921,50.87,79343.72,12.7,0.98201,2e-05,1.86443]
[1778224618924,50.87,79340.73,12.7,0.98195,2e-05,1.86991]
[1778224619931,50.87,79337.55,12.7,0.98189,2e-05,1.87572]
[1778224620938,50.87,79336.39,12.7,0.98186,2e-05,1.87787]
[1778224626980,50.87,79335.85,12.7,0.98185,2e-05,1.8791]
[1778224631008,50.87,79334.02,12.7,0.98181,2e-05,1.88259]
[1778224632016,50.87,79326.67,12.7,0.98165,2e-05,1.896]
[1778224633023,50.87,79325.37,12.7,0.98162,2e-05,1.89841]
[1778224635038,50.87,79325.68,12.7,0.98163,2e-05,1.89786]
[1778224637052,50.87,79326.67,12.7,0.98165,2e-05,1.89607]
[1778224640074,50.87,79322.4,12.7,0.98156,2e-05,1.9039]
[1778224641080,50.87,79320.13,12.7,0.98151,2e-05,1.90807]
[1778224642087,50.87,79322.37,12.7,0.98156,2e-05,1.90397]
[1778224643094,50.87,79328.54,12.7,0.98169,2e-05,1.8927]
[1778224648129,50.87,79328.37,12.7,0.98169,2e-05,1.8931]
[1778224651322,50.87,79333.16,12.7,0.98182,2e-05,1.88105]
[1778224652157,50.87,79335.45,12.7,0.98186,2e-05,1.87694]
[1778224653164,50.87,79337.57,12.7,0.98191,2e-05,1.87314]
[1778224655300,50.87,79336.32,12.7,0.98188,2e-05,1.8755]
[1778224656185,50.87,79333.05,12.7,0.98181,2e-05,1.88147]
[1778224657192,50.87,79327.59,12.7,0.9817,2e-05,1.89142]
[1778224658199,50.87,79325.05,12.7,0.98164,2e-05,1.89607]
[1778224660213,50.87,79326.24,12.7,0.98167,2e-05,1.89391]
[1778224665248,50.87,79325.85,12.7,0.98166,2e-05,1.89468]
[1778224666543,50.87,79322.94,12.7,0.9816,2e-05,1.9]
[1778224667262,50.87,79320.32,12.7,0.98154,2e-05,1.9048]
[1778224672297,50.87,79320.57,12.7,0.98155,2e-05,1.90431]
[1778224674020,50.87,79324.64,12.7,0.98163,2e-05,1.89687]
[1778224674311,50.87,79330.43,12.7,0.98176,2e-05,1.88634]
[1778224675318,50.87,79334.81,12.7,0.98185,2e-05,1.87842]
[1778224676326,50.87,79338.89,12.7,0.98193,2e-05,1.87108]
[1778224677711,50.87,79340.11,12.7,0.98196,2e-05,1.86893]
[1778224678339,50.88,79342.01,12.7,0.98199,2e-05,1.86556]
[1778224679346,50.88,79343.45,12.7,0.98202,2e-05,1.86303]
[1778224680353,50.88,79346.47,12.7,0.98208,2e-05,1.85767]
[1778224681360,50.88,79347.27,12.7,0.9821,2e-05,1.85631]
[1778224682367,50.88,79360.93,12.7,0.98238,2e-05,1.83201]
[1778224683374,50.88,79364.05,12.7,0.98244,2e-05,1.82659]
[1778224684381,50.88,79363.13,12.7,0.98242,2e-05,1.82835]
[1778224686395,50.88,79364.66,12.7,0.98245,2e-05,1.8259]
[1778224687402,50.88,79363.44,12.7,0.98242,2e-05,1.82819]
[1778224690062,50.88,79361.55,12.7,0.98238,2e-05,1.83179]
[1778224690423,50.88,79362.17,12.7,0.98239,2e-05,1.83081]
[1778224691430,50.88,79359.35,12.7,0.98233,2e-05,1.83594]
[1778224692437,50.88,79357.19,12.7,0.98229,2e-05,1.8399]
[1778224693852,50.89,79351.58,12.7,0.98217,2e-05,1.85002]
[1778224694451,50.89,79348.83,12.7,0.98212,2e-05,1.85503]
[1778224695458,50.89,79349.9,12.7,0.98214,2e-05,1.85318]
[1778224698479,50.89,79349.24,12.7,0.98212,2e-05,1.85459]
[1778224699486,50.89,79344.24,12.7,0.98202,2e-05,1.86365]
[1778224700932,50.89,79342.46,12.7,0.98198,2e-05,1.86691]
[1778224703516,50.89,79341.08,12.7,0.98195,2e-05,1.86955]
[1778224708550,50.89,79340.58,12.7,0.98194,2e-05,1.87068]
[1778224710564,50.89,79341.9,12.7,0.98196,2e-05,1.86839]
[1778224711571,50.89,79343.13,12.7,0.98202,2e-05,1.86286]
[1778224715601,50.89,79345.24,12.7,0.98206,2e-05,1.8593]
[1778224720636,50.9,79345.73,12.7,0.98207,2e-05,1.85874]
[1778224723150,50.9,79344.83,12.7,0.98205,2e-05,1.86049]
[1778224723657,50.9,79342.54,12.7,0.982,2e-05,1.86467]
[1778224725671,50.9,79339.25,12.7,0.98193,2e-05,1.87072]
[1778224729699,50.9,79338.01,12.7,0.9819,2e-05,1.87314]
[1778224733727,50.9,79337.31,12.7,0.98188,2e-05,1.87457]
[1778224734734,50.9,79335.57,12.7,0.98185,2e-05,1.87776]
[1778224735741,50.9,79334.77,12.7,0.98183,2e-05,1.87924]
[1778224738762,50.9,79325.38,12.7,0.98163,2e-05,1.89641]
[1778224739769,50.9,79322.51,12.7,0.98157,2e-05,1.90166]
[1778224740776,50.9,79323.28,12.7,0.98159,2e-05,1.90024]
[1778224741783,50.9,79335.48,12.7,0.98184,2e-05,1.87805]
[1778224742790,50.9,79336.49,12.7,0.98186,2e-05,1.87626]
[1778224743797,50.9,79338.06,12.7,0.9819,2e-05,1.87346]
[1778224744804,50.9,79339.39,12.7,0.98192,2e-05,1.8711]
[1778224745811,50.9,79340.96,12.7,0.98196,2e-05,1.86832]
[1778224750846,50.9,79340.95,12.7,0.98195,2e-05,1.86859]
[1778224752860,50.9,79348.27,12.7,0.9821,2e-05,1.85552]
[1778224753867,50.9,79349.83,12.7,0.98213,2e-05,1.8528]
[1778224754874,50.9,79351.18,12.7,0.98216,2e-05,1.85046]
[1778224756888,50.91,79350.25,12.7,0.98214,2e-05,1.85228]
[1778224758902,50.91,79345.22,12.7,0.98203,2e-05,1.86146]
[1778224760916,50.91,79341.67,12.7,0.98196,2e-05,1.86797]
[1778224764944,50.91,79342.41,12.7,0.98197,2e-05,1.86683]
[1778224767965,50.91,79343.22,12.7,0.98199,2e-05,1.86552]
[1778224770986,50.91,79342.37,12.7,0.98197,2e-05,1.86722]
[1778224776021,50.91,79341.74,12.7,0.98198,2e-05,1.86528]
[1778224777028,50.91,79336.04,12.7,0.98186,2e-05,1.87562]
[1778224778035,50.91,79334.35,12.7,0.98183,2e-05,1.87872]
[1778224779042,50.91,79333.19,12.7,0.9818,2e-05,1.88086]
[1778224781056,50.91,79333.94,12.7,0.98182,2e-05,1.87957]
[1778224782063,50.91,79335.58,12.7,0.98185,2e-05,1.87663]
[1778224786091,50.92,79334.83,12.7,0.98184,2e-05,1.87815]
[1778224788105,50.92,79336.87,12.7,0.98188,2e-05,1.87455]
[1778224789112,50.92,79332.95,12.7,0.98179,2e-05,1.88168]
[1778224790119,50.92,79331.55,12.7,0.98176,2e-05,1.88427]
[1778224791127,50.92,79330.39,12.7,0.98174,2e-05,1.88642]
[1778224793140,50.92,79328.56,12.7,0.9817,2e-05,1.88981]
[1778224795154,50.92,79327.35,12.7,0.98168,2e-05,1.89206]
[1778224796161,50.92,79328.32,12.7,0.9817,2e-05,1.89032]
[1778224800189,50.92,79329.8,12.7,0.98173,2e-05,1.88772]
[1778224801196,50.92,79324.69,12.7,0.98162,2e-05,1.89705]
[1778224802203,50.92,79325.67,12.7,0.98164,2e-05,1.89529]
[1778224803211,50.92,79324.9,12.7,0.98162,2e-05,1.89671]
[1778224804217,50.92,79331.44,12.7,0.98176,2e-05,1.88482]
[1778224805224,50.92,79340.49,12.7,0.98195,2e-05,1.86846]
[1778224806231,50.92,79342.1,12.7,0.98198,2e-05,1.86559]
[1778224807238,50.92,79348.09,12.7,0.9821,2e-05,1.85489]
[1778224808245,50.92,79349.87,12.7,0.98214,2e-05,1.85177]
[1778224810259,50.92,79350.62,12.7,0.98215,2e-05,1.8506]
[1778224812273,50.92,79354.85,12.7,0.98223,2e-05,1.84332]
[1778224813280,50.92,79356.53,12.7,0.98227,2e-05,1.84043]
[1778224818225,50.93,79355.69,12.7,0.98225,2e-05,1.84237]
[1778224823358,50.93,79356.13,12.7,0.98225,2e-05,1.84224]
[1778224826528,50.93,79357.32,12.7,0.98227,2e-05,1.84044]
[1778224827623,50.93,79357.32,12.7,0.98227,2e-05,1.84044]
[1778224828200,50.93,79357.32,12.7,0.98227,2e-05,1.84044]
[1778224828292,50.93,79361.83,12.7,0.98236,2e-05,1.83265]
[1778224828393,50.93,79364.17,12.7,0.9824,2e-05,1.8285]
[1778224829400,50.93,79369.15,12.7,0.9825,2e-05,1.81982]
[1778224830407,50.94,79378.55,12.7,0.98269,2e-05,1.80342]
[1778224831414,50.94,79377.74,12.7,0.9827,2e-05,1.80172]
[1778224836450,50.94,79374.17,12.7,0.98262,2e-05,1.80886]
[1778224838464,50.94,79371.13,12.7,0.98256,2e-05,1.81454]
[1778224839471,50.94,79366.7,12.7,0.98247,2e-05,1.82252]
[1778224841485,50.95,79361.93,12.7,0.98237,2e-05,1.83125]
[1778224843499,50.95,79358.98,12.7,0.9823,2e-05,1.83674]
[1778224845513,50.95,79357.3,12.7,0.98227,2e-05,1.83996]
[1778224850548,50.95,79357.57,12.7,0.98227,2e-05,1.84003]
[1778224851555,50.95,79354.58,12.7,0.9822,2e-05,1.84548]
[1778224855583,50.96,79357.38,12.7,0.98226,2e-05,1.84088]
[1778224858604,50.96,79358.73,12.7,0.98228,2e-05,1.83881]
[1778224859611,50.96,79359.81,12.7,0.9823,2e-05,1.837]
[1778224861625,50.96,79360.74,12.7,0.98232,2e-05,1.83558]
[1778224862632,50.96,79358.28,12.7,0.98227,2e-05,1.84007]
[1778224863639,50.96,79357.48,12.7,0.98225,2e-05,1.8416]
[1778224868674,50.97,79357.19,12.7,0.98224,2e-05,1.84264]
[1778224873709,50.97,79357.15,12.7,0.98223,2e-05,1.84324]
[1778224879751,50.97,79357.12,12.7,0.98222,2e-05,1.84391]
[1778224881765,50.97,79347.85,12.7,0.98203,2e-05,1.8607]
[1778224882772,50.97,79345.83,12.7,0.98199,2e-05,1.8644]
[1778224883779,50.97,79336.07,12.7,0.98178,2e-05,1.88208]
[1778224884786,50.98,79337.56,12.7,0.98181,2e-05,1.87942]
[1778224886800,50.98,79331.74,12.7,0.98169,2e-05,1.89005]
[1778224887807,50.98,79330.87,12.7,0.98167,2e-05,1.89166]
[1778224892279,50.98,79340.89,12.7,0.98191,2e-05,1.8702]
[1778224892842,50.98,79342.19,12.7,0.98194,2e-05,1.86791]
[1778224893849,50.98,79345.91,12.7,0.98202,2e-05,1.86128]
[1778224894856,50.98,79349.2,12.7,0.98208,2e-05,1.85545]
[1778224895863,50.98,79352.59,12.7,0.98215,2e-05,1.84946]
[1778224896870,50.98,79346.83,12.7,0.98203,2e-05,1.85987]
[1778224897877,50.98,79342.35,12.7,0.98194,2e-05,1.86801]
[1778224898884,50.98,79340.35,12.7,0.9819,2e-05,1.87167]
[1778224902912,50.98,79341.27,12.7,0.98191,2e-05,1.87023]
[1778224906940,50.98,79340.4,12.7,0.98189,2e-05,1.87201]
[1778224911975,50.98,79343.04,12.7,0.98194,2e-05,1.86749]
[1778224912982,50.98,79345.45,12.7,0.98199,2e-05,1.86321]
[1778224916008,50.99,79346.42,12.7,0.98201,2e-05,1.86168]
[1778224917010,50.99,79347.93,12.7,0.98204,2e-05,1.85903]
[1778224918017,50.99,79352.55,12.7,0.98214,2e-05,1.85083]
[1778224921038,50.99,79351.11,12.7,0.9821,2e-05,1.85367]
[1778224922045,50.99,79349.69,12.7,0.98207,2e-05,1.85629]
[1778224926073,50.99,79350.46,12.7,0.98209,2e-05,1.85522]
[1778224928304,50.99,79349.25,12.7,0.98206,2e-05,1.85754]
[1778224930101,50.99,79347.39,12.7,0.98202,2e-05,1.86103]
[1778224931116,50.99,79346.14,12.7,0.98199,2e-05,1.86334]
[1778224932117,50.99,79343.82,12.7,0.98194,2e-05,1.86758]
[1778224933126,50.99,79338.78,12.7,0.98184,2e-05,1.87672]
[1778224935140,50.99,79337.17,12.7,0.9818,2e-05,1.87972]
[1778224936147,50.99,79335.66,12.7,0.98177,2e-05,1.88249]
[1778224937113,50.99,79335.66,12.7,0.98177,2e-05,1.88249]
[1778224937154,50.99,79328.37,12.7,0.98162,2e-05,1.89577]
[1778224938161,50.99,79327.37,12.7,0.9816,2e-05,1.8976]
[1778224939168,50.99,79325.95,12.7,0.98157,2e-05,1.9002]
[1778224941182,50.99,79324.21,12.7,0.98153,2e-05,1.90338]
[1778224943196,50.99,79325.59,12.7,0.98156,2e-05,1.90086]
[1778224944126,50.99,79325.59,12.7,0.98156,2e-05,1.90086]
[1778224945210,50.99,79326.74,12.7,0.98158,2e-05,1.89877]
[1778224946217,50.99,79323.0,12.7,0.98151,2e-05,1.90561]
[1778224948231,50.99,79320.83,12.7,0.98146,2e-05,1.90958]
[1778224952260,50.99,79319.77,12.7,0.98147,2e-05,1.90807]
[1778224955280,50.99,79313.01,12.7,0.98133,2e-05,1.92046]
[1778224957294,50.99,79310.33,12.7,0.98127,2e-05,1.92536]
[1778224960315,50.99,79308.31,12.7,0.98123,2e-05,1.92899]
[1778224963336,50.99,79309.82,12.7,0.98126,2e-05,1.92607]
[1778224964343,50.99,79323.19,12.7,0.98154,2e-05,1.90149]
[1778224965350,50.99,79325.18,12.7,0.98159,2e-05,1.89782]
[1778224966357,50.99,79324.03,12.7,0.98156,2e-05,1.89992]
[1778224968371,50.99,79327.36,12.7,0.98163,2e-05,1.89388]
[1778224969381,50.99,79326.45,12.7,0.98161,2e-05,1.89554]
[1778224971395,50.99,79324.91,12.7,0.98158,2e-05,1.89839]
[1778224973409,50.99,79324.17,12.7,0.98156,2e-05,1.89977]
[1778224975423,50.99,79321.97,12.7,0.98152,2e-05,1.90382]
[1778224976430,50.99,79317.51,12.7,0.98142,2e-05,1.912]
[1778224977437,50.99,79316.71,12.7,0.98141,2e-05,1.91346]
[1778224978444,50.99,79314.48,12.7,0.98136,2e-05,1.91754]
[1778224980459,50.99,79308.75,12.7,0.98124,2e-05,1.92807]
[1778224981466,50.99,79303.24,12.7,0.98112,2e-05,1.93821]
[1778224982475,50.99,79302.43,12.7,0.9811,2e-05,1.93971]
[1778224983480,50.99,79310.02,12.7,0.98127,2e-05,1.92555]
[1778224984487,50.99,79312.94,12.7,0.98133,2e-05,1.92014]
[1778224986501,50.99,79314.82,12.7,0.98137,2e-05,1.91663]
[1778224988515,50.99,79311.62,12.7,0.9813,2e-05,1.92247]
[1778224989522,50.99,79310.8,12.7,0.98129,2e-05,1.92396]
[1778224992543,50.99,79309.76,12.7,0.98126,2e-05,1.92578]
[1778224993550,50.99,79306.89,12.7,0.9812,2e-05,1.93104]
[1778224994557,50.99,79303.11,12.7,0.98112,2e-05,1.938]
[1778224995564,50.99,79301.45,12.7,0.98109,2e-05,1.94102]
[1778224996571,50.99,79300.42,12.7,0.98107,2e-05,1.94287]
[1778224998585,50.99,79299.26,12.7,0.98104,2e-05,1.94489]
[1778225003620,50.99,79299.9,12.7,0.98106,2e-05,1.94336]
[1778225006641,50.98,79301.18,12.7,0.98109,2e-05,1.94078]
[1778225007648,50.98,79302.71,12.7,0.98112,2e-05,1.93787]
[1778225011676,50.98,79302.01,12.7,0.98114,2e-05,1.93549]
[1778225016715,50.98,79301.94,12.7,0.98114,2e-05,1.93534]
[1778225021751,50.98,79301.75,12.7,0.98114,2e-05,1.93542]
[1778225023765,50.98,79300.69,12.7,0.98112,2e-05,1.93728]
[1778225024772,50.98,79303.41,12.7,0.98118,2e-05,1.93218]
[1778225025779,50.98,79305.66,12.7,0.98124,2e-05,1.92755]
[1778225030814,50.97,79304.68,12.7,0.98122,2e-05,1.92916]
[1778225033835,50.97,79303.63,12.7,0.9812,2e-05,1.93098]
[1778225035849,50.97,79302.67,12.7,0.98118,2e-05,1.93268]
[1778225040884,50.97,79300.96,12.7,0.98114,2e-05,1.93561]
[1778225042898,50.97,79299.86,12.7,0.98112,2e-05,1.93754]
[1778225044912,50.97,79297.71,12.7,0.98107,2e-05,1.9414]
[1778225046926,50.97,79299.58,12.7,0.98112,2e-05,1.9378]
[1778225047933,50.97,79298.77,12.7,0.9811,2e-05,1.93924]
[1778225049947,50.97,79296.86,12.7,0.98106,2e-05,1.94265]
[1778225050965,50.97,79296.86,12.7,0.98106,2e-05,1.94265]
[1778225051040,50.97,79296.86,12.7,0.98106,2e-05,1.94265]
[1778225051069,50.97,79290.52,12.7,0.98092,2e-05,1.95439]
[1778225052498,50.97,79282.22,12.7,0.98074,2e-05,1.96985]
[1778225052968,50.97,79279.69,12.7,0.98069,2e-05,1.97449]
[1778225054087,50.97,79278.94,12.7,0.98067,2e-05,1.97577]
[1778225054982,50.96,79276.23,12.7,0.98062,2e-05,1.98075]
[1778225055989,50.96,79274.09,12.7,0.98057,2e-05,1.98465]
[1778225058004,50.96,79275.49,12.7,0.9806,2e-05,1.98172]
[1778225060019,50.96,79276.44,12.7,0.98063,2e-05,1.97965]
[1778225064047,50.96,79275.43,12.7,0.98061,2e-05,1.98101]
[1778225065231,50.96,79273.66,12.7,0.98058,2e-05,1.98422]
[1778225066062,50.96,79272.55,12.7,0.98055,2e-05,1.98618]
[1778225067069,50.95,79271.41,12.7,0.98053,2e-05,1.98819]
[1778225073111,50.95,79271.78,12.7,0.98058,2e-05,1.98312]
[1778225078146,50.95,79277.71,12.7,0.98072,2e-05,1.97125]
[1778225079153,50.94,79278.49,12.7,0.98074,2e-05,1.96967]
[1778225084188,50.94,79280.55,12.7,0.98079,2e-05,1.96524]
[1778225086202,50.94,79279.8,12.7,0.98077,2e-05,1.96644]
[1778225090230,50.94,79278.62,12.7,0.98075,2e-05,1.96823]
[1778225092244,50.94,79279.6,12.7,0.98078,2e-05,1.96617]
[1778225095266,50.93,79278.05,12.7,0.98075,2e-05,1.96877]
[1778225097279,50.93,79277.25,12.7,0.98073,2e-05,1.97005]
[1778225098286,50.93,79274.92,12.7,0.98068,2e-05,1.97433]
[1778225103321,50.93,79273.75,12.7,0.98066,2e-05,1.97595]
[1778225108357,50.92,79274.12,12.7,0.98068,2e-05,1.97466]
[1778225110371,50.92,79271.39,12.7,0.98062,2e-05,1.97958]
[1778225112385,50.92,79269.74,12.7,0.98059,2e-05,1.98244]
[1778225115406,50.92,79268.96,12.7,0.98057,2e-05,1.98352]
[1778225120442,50.92,79268.83,12.7,0.98058,2e-05,1.98312]
[1778225123463,50.91,79267.93,12.7,0.98056,2e-05,1.98443]
[1778225125477,50.91,79263.83,12.7,0.98048,2e-05,1.99193]
[1778225128498,50.91,79260.42,12.7,0.98041,2e-05,1.99797]
[1778225129505,50.91,79257.88,12.7,0.98035,2e-05,2.00266]
[1778225131520,50.91,79256.47,12.7,0.98036,2e-05,2.0015]
[1778225132527,50.9,79254.74,12.7,0.98032,2e-05,2.00463]
[1778225132888,50.9,79254.74,12.7,0.98032,2e-05,2.00463]
[1778225133070,50.9,79254.74,12.7,0.98032,2e-05,2.00463]
[1778225133534,50.9,79244.77,12.7,0.9801,2e-05,2.02355]
[1778225134545,50.9,79243.65,12.7,0.98007,2e-05,2.02553]
[1778225135548,50.9,79246.51,12.7,0.98014,2e-05,2.01983]
[1778225136555,50.9,79252.59,12.7,0.98028,2e-05,2.00798]
[1778225137562,50.9,79253.62,12.7,0.9803,2e-05,2.00581]
[1778225138569,50.9,79254.67,12.7,0.98033,2e-05,2.00363]
[1778225139576,50.9,79249.11,12.7,0.98021,2e-05,2.01408]
[1778225140583,50.9,79247.86,12.7,0.98018,2e-05,2.0163]
[1778225142597,50.89,79249.19,12.7,0.98022,2e-05,2.01318]
[1778225143604,50.89,79250.14,12.7,0.98024,2e-05,2.01117]
[1778225144611,50.89,79256.77,12.7,0.98039,2e-05,1.99851]
[1778225145618,50.89,79258.04,12.7,0.98042,2e-05,1.99575]
[1778225149646,50.89,79256.44,12.7,0.98039,2e-05,1.99817]
[1778225151660,50.88,79254.8,12.7,0.98036,2e-05,2.00097]
[1778225156695,50.88,79254.69,12.7,0.98037,2e-05,2.00036]
[1778225159716,50.88,79253.19,12.7,0.98034,2e-05,2.00273]
[1778225160723,50.87,79252.4,12.7,0.98032,2e-05,2.00407]
[1778225161730,50.87,79248.76,12.7,0.98024,2e-05,2.01085]
[1778225162737,50.87,79260.31,12.7,0.9805,2e-05,1.98901]
[1778225163744,50.88,79262.16,12.7,0.98054,2e-05,1.98571]
[1778225164751,50.88,79263.2,12.7,0.98056,2e-05,1.98395]
[1778225165758,50.88,79255.15,12.7,0.98038,2e-05,1.99946]
[1778225167287,50.88,79251.93,12.7,0.98031,2e-05,2.00544]
[1778225167772,50.88,79250.74,12.7,0.98028,2e-05,2.00754]
[1778225171800,50.87,79251.46,12.7,0.98031,2e-05,2.00547]
[1778225173815,50.87,79247.27,12.7,0.98022,2e-05,2.01314]
[1778225174823,50.87,79245.28,12.7,0.98018,2e-05,2.01677]
[1778225175830,50.87,79243.95,12.7,0.98015,2e-05,2.01913]
[1778225180866,50.86,79243.27,12.7,0.98014,2e-05,2.01946]
[1778225183887,50.86,79242.46,12.7,0.98013,2e-05,2.02043]
[1778225185901,50.86,79241.56,12.7,0.98012,2e-05,2.02177]
[1778225186914,50.85,79242.62,12.7,0.98014,2e-05,2.01953]
[1778225189935,50.85,79241.76,12.7,0.98013,2e-05,2.0206]
[1778225194971,50.85,79242.94,12.7,0.9802,2e-05,2.01384]
[1778225200007,50.84,79243.81,12.7,0.98023,2e-05,2.01127]
[1778225203027,50.84,79249.79,12.7,0.98037,2e-05,1.9993]
[1778225204034,50.84,79252.49,12.7,0.98043,2e-05,1.994]
[1778225205041,50.83,79256.57,12.7,0.98053,2e-05,1.9861]
[1778225206048,50.83,79258.73,12.7,0.98057,2e-05,1.98188]
[1778225210076,50.83,79257.32,12.7,0.98055,2e-05,1.98406]
[1778225211083,50.83,79262.78,12.7,0.98067,2e-05,1.9736]
[1778225212090,50.83,79261.56,12.7,0.98065,2e-05,1.9758]
[1778225213097,50.83,79265.02,12.7,0.98072,2e-05,1.96916]
[1778225215142,50.83,79265.02,12.7,0.98072,2e-05,1.96916]
[1778225215169,50.83,79261.71,12.7,0.98065,2e-05,1.97521]
[1778225216121,50.83,79263.34,12.7,0.98068,2e-05,1.97248]
[1778225217128,50.83,79261.58,12.7,0.98065,2e-05,1.9757]
[1778225222163,50.83,79260.05,12.7,0.98062,2e-05,1.97806]
[1778225223170,50.83,79258.82,12.7,0.98059,2e-05,1.98028]
[1778225224177,50.82,79259.9,12.7,0.98062,2e-05,1.97812]
[1778225226191,50.82,79261.32,12.7,0.98065,2e-05,1.97522]
[1778225227198,50.82,79262.37,12.7,0.98068,2e-05,1.97314]
[1778225229212,50.82,79266.27,12.7,0.98076,2e-05,1.96559]
[1778225230222,50.82,79271.9,12.7,0.98089,2e-05,1.95493]
[1778225231227,50.82,79274.57,12.7,0.98095,2e-05,1.94987]
[1778225232236,50.82,79273.82,12.7,0.98093,2e-05,1.95122]
[1778225233241,50.82,79270.19,12.7,0.98085,2e-05,1.95797]
[1778225234248,50.82,79266.99,12.7,0.98078,2e-05,1.96392]
[1778225235255,50.82,79264.07,12.7,0.98072,2e-05,1.96934]
[1778225236265,50.82,79266.0,12.7,0.98076,2e-05,1.96562]
[1778225238276,50.82,79268.81,12.7,0.98083,2e-05,1.96017]
[1778225239283,50.82,79271.36,12.7,0.98088,2e-05,1.95532]
[1778225242402,50.82,79271.34,12.7,0.98089,2e-05,1.95523]
[1778225242455,50.82,79277.06,12.7,0.98101,2e-05,1.94447]
[1778225243311,50.82,79279.13,12.7,0.98106,2e-05,1.94057]
[1778225244318,50.82,79281.45,12.7,0.98111,2e-05,1.93621]
[1778225245325,50.82,79282.79,12.7,0.98114,2e-05,1.93369]
[1778225246332,50.82,79284.56,12.7,0.98117,2e-05,1.93038]
[1778225247339,50.82,79286.71,12.7,0.98122,2e-05,1.92638]
[1778225248346,50.82,79284.92,12.7,0.98118,2e-05,1.92969]
[1778225252374,50.81,79286.37,12.7,0.98125,2e-05,1.92352]
[1778225255395,50.81,79287.11,12.7,0.98126,2e-05,1.92215]
[1778225260430,50.82,79286.89,12.7,0.98126,2e-05,1.92258]
[1778225264458,50.82,79287.74,12.7,0.98127,2e-05,1.92104]
[1778225269493,50.82,79285.84,12.7,0.98123,2e-05,1.92461]
[1778225276542,50.82,79285.82,12.7,0.98123,2e-05,1.9247]
[1778225281577,50.82,79286.07,12.7,0.98124,2e-05,1.92428]
[1778225285605,50.82,79287.4,12.7,0.98127,2e-05,1.92186]
[1778225288626,50.82,79290.27,12.7,0.98133,2e-05,1.91659]
[1778225292654,50.82,79287.02,12.7,0.98126,2e-05,1.92269]
[1778225294668,50.82,79285.58,12.7,0.98122,2e-05,1.9254]
[1778225296682,50.82,79286.58,12.7,0.98125,2e-05,1.92356]
[1778225297689,50.82,79285.67,12.7,0.98123,2e-05,1.92526]
[1778225300710,50.82,79286.45,12.7,0.98124,2e-05,1.92383]
[1778225301717,50.82,79287.18,12.7,0.98126,2e-05,1.92248]
[1778225303731,50.82,79288.51,12.7,0.98129,2e-05,1.92003]
[1778225304738,50.82,79296.2,12.7,0.98145,2e-05,1.90585]
[1778225305745,50.82,79300.74,12.7,0.98155,2e-05,1.89753]
[1778225306752,50.82,79299.21,12.7,0.98151,2e-05,1.90037]
[1778225311787,50.82,79298.7,12.7,0.98153,2e-05,1.89815]
[1778225313801,50.82,79297.15,12.7,0.9815,2e-05,1.90109]
[1778225316822,50.82,79295.24,12.7,0.98146,2e-05,1.90473]
[1778225317829,50.82,79289.92,12.7,0.98134,2e-05,1.91457]
[1778225318838,50.82,79288.05,12.7,0.9813,2e-05,1.91804]
[1778225319843,50.82,79286.41,12.7,0.98127,2e-05,1.92109]
[1778225322864,50.82,79284.64,12.7,0.98123,2e-05,1.92438]
[1778225325886,50.82,79285.71,12.7,0.98125,2e-05,1.92239]
[1778225328906,50.82,79287.59,12.7,0.98129,2e-05,1.9189]
[1778225333941,50.82,79287.96,12.7,0.9813,2e-05,1.91822]
[1778225335669,50.82,79294.33,12.7,0.98144,2e-05,1.90647]
[1778225335955,50.82,79296.17,12.7,0.98147,2e-05,1.90311]
[1778225336962,50.82,79297.26,12.7,0.9815,2e-05,1.90113]
[1778225338976,50.82,79298.48,12.7,0.98152,2e-05,1.89895]
[1778225339983,50.82,79297.56,12.7,0.9815,2e-05,1.90067]
[1778225340990,50.82,79299.9,12.7,0.98155,2e-05,1.89641]
[1778225344011,50.82,79300.79,12.7,0.98157,2e-05,1.8949]
[1778225348039,50.82,79299.88,12.7,0.98155,2e-05,1.89673]
[1778225353074,50.83,79300.44,12.7,0.98156,2e-05,1.8959]
[1778225358109,50.83,79300.44,12.7,0.98156,2e-05,1.8961]
[1778225360123,50.83,79301.13,12.7,0.98157,2e-05,1.89491]
[1778225362137,50.83,79300.11,12.7,0.98155,2e-05,1.89687]
[1778225365158,50.83,79304.91,12.7,0.98165,2e-05,1.8882]
[1778225366165,50.83,79307.73,12.7,0.98171,2e-05,1.88312]
[1778225367172,50.83,79306.19,12.7,0.98167,2e-05,1.88599]
[1778225370193,50.83,79309.98,12.7,0.98175,2e-05,1.87927]
[1778225371200,50.83,79311.78,12.7,0.98182,2e-05,1.87267]
[1778225372207,50.83,79311.11,12.7,0.9818,2e-05,1.87397]
[1778225374221,50.83,79311.76,12.7,0.98182,2e-05,1.87295]
[1778225376235,50.83,79312.57,12.7,0.98183,2e-05,1.87165]
[1778225378249,50.83,79313.33,12.7,0.98184,2e-05,1.87044]
[1778225379256,50.84,79314.08,12.7,0.98186,2e-05,1.86917]
[1778225380263,50.84,79315.25,12.7,0.98188,2e-05,1.86714]
[1778225381270,50.84,79318.65,12.7,0.98195,2e-05,1.86109]
[1778225382277,50.84,79319.38,12.7,0.98197,2e-05,1.85988]
[1778225383488,50.84,79319.38,12.7,0.98197,2e-05,1.85988]
[1778225383495,50.84,79319.6,12.7,0.98197,2e-05,1.8596]
[1778225384291,50.84,79327.23,12.7,0.98213,2e-05,1.84598]
[1778225385298,50.84,79328.49,12.7,0.98215,2e-05,1.84386]
[1778225386305,50.84,79331.72,12.7,0.98222,2e-05,1.83821]
[1778225387312,50.84,79330.83,12.7,0.9822,2e-05,1.83996]
[1778225389326,50.84,79332.64,12.7,0.98223,2e-05,1.83702]
[1778225394361,50.85,79333.35,12.7,0.98224,2e-05,1.83652]
[1778225395368,50.85,79334.45,12.7,0.98226,2e-05,1.83472]
[1778225396375,50.85,79336.83,12.7,0.9823,2e-05,1.83063]
[1778225401412,50.86,79337.73,12.7,0.98231,2e-05,1.82985]
[1778225402419,50.86,79347.45,12.7,0.98251,2e-05,1.81276]
[1778225403426,50.86,79342.94,12.7,0.98241,2e-05,1.82095]
[1778225404435,50.86,79341.53,12.7,0.98238,2e-05,1.82363]
[1778225405440,50.86,79342.54,12.7,0.9824,2e-05,1.82201]
[1778225408461,50.86,79348.28,12.7,0.98251,2e-05,1.81237]
[1778225409468,50.86,79349.85,12.7,0.98254,2e-05,1.80978]
[1778225411482,50.87,79349.12,12.7,0.98252,2e-05,1.81146]
[1778225415510,50.87,79354.34,12.7,0.98262,2e-05,1.80301]
[1778225417524,50.87,79357.7,12.7,0.98268,2e-05,1.7975]
[1778225418531,50.88,79359.88,12.7,0.98272,2e-05,1.79389]
[1778225420573,50.88,79359.89,12.7,0.98272,2e-05,1.79408]
[1778225420744,50.88,79359.89,12.7,0.98272,2e-05,1.79408]
[1778225420776,50.88,79361.65,12.7,0.98276,2e-05,1.79121]
[1778225421552,50.88,79371.13,12.7,0.98294,2e-05,1.77489]
[1778225422559,50.88,79373.8,12.7,0.98299,2e-05,1.7705]
[1778225423566,50.88,79376.19,12.7,0.98304,2e-05,1.76661]
[1778225424573,50.88,79377.31,12.7,0.98305,2e-05,1.76493]
[1778225425580,50.89,79378.31,12.7,0.98307,2e-05,1.76346]
[1778225427594,50.89,79380.82,12.7,0.98311,2e-05,1.75965]
[1778225429608,50.89,79381.7,12.7,0.98313,2e-05,1.75867]
[1778225431622,50.9,79382.57,12.7,0.98317,2e-05,1.75445]
[1778225436658,50.91,79390.06,12.7,0.9833,2e-05,1.74295]
[1778225437664,50.91,79388.33,12.7,0.98326,2e-05,1.74622]
[1778225438671,50.91,79389.01,12.7,0.98327,2e-05,1.74534]
[1778225439678,50.91,79389.68,12.7,0.98328,2e-05,1.74449]
[1778225442700,50.92,79391.07,12.7,0.9833,2e-05,1.743]
[1778225443707,50.92,79392.63,12.7,0.98332,2e-05,1.74063]
[1778225444924,50.92,79395.93,12.7,0.98338,2e-05,1.7353]
[1778225445721,50.92,79399.97,12.7,0.98346,2e-05,1.72873]
[1778225446728,50.93,79399.22,12.7,0.98344,2e-05,1.73033]
[1778225447736,50.93,79400.49,12.7,0.98346,2e-05,1.7285]
[1778225448742,50.93,79396.26,12.7,0.98338,2e-05,1.73604]
[1778225450756,50.93,79395.18,12.7,0.98335,2e-05,1.73851]
[1778225451763,50.94,79395.87,12.7,0.98336,2e-05,1.73765]
[1778225452770,50.94,79396.55,12.7,0.98337,2e-05,1.7368]
[1778225453777,50.94,79398.66,12.7,0.98341,2e-05,1.73352]
[1778225457805,50.95,79401.73,12.7,0.98345,2e-05,1.72956]
[1778225458812,50.95,79400.81,12.7,0.98343,2e-05,1.73144]
[1778225459819,50.95,79401.52,12.7,0.98344,2e-05,1.73056]
[1778225460826,50.95,79399.87,12.7,0.9834,2e-05,1.7337]
[1778225461833,50.96,79398.4,12.7,0.98337,2e-05,1.73653]
[1778225466868,50.97,79399.03,12.7,0.98337,2e-05,1.73703]
[1778225467875,50.97,79400.92,12.7,0.9834,2e-05,1.73412]
[1778225468882,50.97,79400.05,12.7,0.98338,2e-05,1.73592]
[1778225470897,50.98,79400.92,12.7,0.98339,2e-05,1.73507]
[1778225475931,51.0,79401.87,12.7,0.98336,2e-05,1.73783]
[1778225478953,51.06,79400.93,12.7,0.98324,2e-05,1.74847]
[1778225480736,51.07,79401.2,12.7,0.98324,2e-05,1.74859]
[1778225480802,51.07,79401.2,12.7,0.98324,2e-05,1.74859]
[1778225480967,51.07,79408.82,12.7,0.98338,2e-05,1.73558]
[1778225481974,51.07,79413.79,12.7,0.98348,2e-05,1.72743]
[1778225482981,51.07,79412.79,12.7,0.98345,2e-05,1.72976]
[1778225486002,51.08,79413.57,12.7,0.98346,2e-05,1.72939]
[1778225491038,51.09,79414.36,12.7,0.98348,2e-05,1.72641]
[1778225494059,51.1,79413.66,12.7,0.98346,2e-05,1.72855]
[1778225495066,51.1,79414.6,12.7,0.98347,2e-05,1.72727]
[1778225500101,51.11,79416.39,12.7,0.98349,2e-05,1.72581]
[1778225501108,51.11,79417.99,12.7,0.98352,2e-05,1.72342]
[1778225503122,51.12,79427.11,12.7,0.98368,2e-05,1.70868]
[1778225504129,51.12,79432.95,12.7,0.98379,2e-05,1.69924]
[1778225505136,51.12,79434.98,12.7,0.98382,2e-05,1.69621]
[1778225506143,51.12,79433.38,12.7,0.98379,2e-05,1.69924]
[1778225507150,51.12,79431.42,12.7,0.98375,2e-05,1.70288]
[1778225511178,51.13,79433.56,12.7,0.98377,2e-05,1.70069]
[1778225512187,51.14,79437.17,12.7,0.98384,2e-05,1.69501]
[1778225513193,51.14,79438.21,12.7,0.98385,2e-05,1.69363]
[1778225514200,51.14,79440.55,12.7,0.98389,2e-05,1.69009]
[1778225516936,51.14,79440.82,12.7,0.98389,2e-05,1.69001]
[1778225516214,51.15,79441.97,12.7,0.98391,2e-05,1.68846]
[1778225517427,51.15,79444.16,12.7,0.98395,2e-05,1.68518]
[1778225520242,51.16,79445.97,12.7,0.98397,2e-05,1.68329]
[1778225521249,51.16,79446.77,12.7,0.98398,2e-05,1.68233]
[1778225522256,51.16,79450.31,12.7,0.98404,2e-05,1.67684]
[1778225524270,51.17,79451.03,12.7,0.98405,2e-05,1.67642]
[1778225527291,51.17,79452.03,12.7,0.98405,2e-05,1.67591]
[1778225529612,51.18,79452.96,12.7,0.98406,2e-05,1.67515]
[1778225530312,51.18,79454.24,12.7,0.98408,2e-05,1.67342]
[1778225533333,51.19,79455.85,12.7,0.9841,2e-05,1.67192]
[1778225536354,51.2,79457.8,12.7,0.98412,2e-05,1.66988]
[1778225539375,51.2,79460.51,12.7,0.98416,2e-05,1.66659]
[1778225541390,51.21,79465.06,12.7,0.98423,2e-05,1.65992]
[1778225542397,51.21,79467.22,12.7,0.98427,2e-05,1.65679]
[1778225545418,51.22,79468.25,12.7,0.98427,2e-05,1.65635]
[1778225546425,51.22,79469.8,12.7,0.9843,2e-05,1.65423]
[1778225547432,51.23,79473.42,12.7,0.98436,2e-05,1.64874]
[1778225549446,51.23,79474.93,12.7,0.98438,2e-05,1.64713]
[1778225550453,51.24,79475.78,12.7,0.98439,2e-05,1.64618]
[1778225551461,51.24,79474.74,12.7,0.98439,2e-05,1.64517]
[1778225552467,51.24,79472.1,12.7,0.98434,2e-05,1.6499]
[1778225553474,51.24,79470.08,12.7,0.9843,2e-05,1.65362]
[1778225554485,51.25,79453.89,12.7,0.984,2e-05,1.68065]
[1778225555491,51.25,79447.73,12.7,0.98388,2e-05,1.69123]
[1778225556498,51.25,79452.75,12.7,0.98397,2e-05,1.68325]
[1778225558512,51.26,79455.45,12.7,0.98401,2e-05,1.67951]
[1778225562540,51.27,79464.41,12.7,0.98416,2e-05,1.6662]
[1778225563547,51.27,79467.31,12.7,0.98421,2e-05,1.66183]
[1778225564554,51.27,79471.09,12.7,0.98427,2e-05,1.65604]
[1778225565561,51.27,79467.48,12.7,0.9842,2e-05,1.66236]
[1778225567575,51.28,79466.66,12.7,0.98418,2e-05,1.66449]
[1778225569590,51.29,79467.64,12.7,0.98419,2e-05,1.66366]
[1778225570597,51.29,79468.92,12.7,0.98421,2e-05,1.66195]
[1778225571604,51.29,79467.96,12.7,0.98418,2e-05,1.66391]
[1778225575633,51.3,79468.84,12.7,0.98418,2e-05,1.66401]
[1778225578654,51.31,79469.57,12.7,0.98418,2e-05,1.66395]
[1778225580668,51.31,79470.23,12.7,0.98419,2e-05,1.66362]
[1778225581675,51.32,79472.67,12.7,0.98423,2e-05,1.66]
[1778225584696,51.32,79471.91,12.7,0.9842,2e-05,1.66239]
[1778225587717,51.33,79475.6,12.7,0.98426,2e-05,1.6575]
[1778225588724,51.33,79477.27,12.7,0.98428,2e-05,1.65517]
[1778225589731,51.34,79476.47,12.7,0.98426,2e-05,1.65687]
[1778225590738,51.34,79478.59,12.7,0.9843,2e-05,1.6538]
[1778225591745,51.34,79479.73,12.7,0.98431,2e-05,1.65234]
[1778225592752,51.35,79481.82,12.7,0.98435,2e-05,1.64933]
[1778225596156,51.35,79481.26,12.7,0.98433,2e-05,1.65105]
[1778225596780,51.36,79482.49,12.7,0.98434,2e-05,1.64985]
[1778225598902,51.36,79482.49,12.7,0.98434,2e-05,1.64985]
[1778225599004,51.36,79482.31,12.7,0.98433,2e-05,1.65094]
[1778225599801,51.36,79484.0,12.7,0.98436,2e-05,1.64859]
[1778225600808,51.37,79484.89,12.7,0.98437,2e-05,1.64755]
[1778225601815,51.37,79488.01,12.7,0.98442,2e-05,1.64289]
[1778225602822,51.37,79486.87,12.7,0.9844,2e-05,1.64516]
[1778225607857,51.39,79486.61,12.7,0.98437,2e-05,1.64762]
[1778225609871,51.39,79484.66,12.7,0.98432,2e-05,1.6516]
[1778225610878,51.39,79486.37,12.7,0.98435,2e-05,1.64922]
[1778225611885,51.4,79483.36,12.7,0.98432,2e-05,1.65137]
[1778225613899,51.4,79482.61,12.7,0.9843,2e-05,1.65338]
[1778225616920,51.41,79474.85,12.7,0.98414,2e-05,1.66724]
[1778225618934,51.42,79475.85,12.7,0.98415,2e-05,1.66633]
[1778225619941,51.42,79474.39,12.7,0.98412,2e-05,1.66908]
[1778225624976,51.43,79474.27,12.7,0.9841,2e-05,1.67105]
[1778225632025,51.45,79474.46,12.7,0.98408,2e-05,1.67311]
[1778225633032,51.45,79479.51,12.7,0.98417,2e-05,1.66517]
[1778225634039,51.45,79486.34,12.7,0.98429,2e-05,1.65435]
[1778225636053,51.46,79485.97,12.7,0.98427,2e-05,1.65566]
[1778225637060,51.46,79485.1,12.7,0.98425,2e-05,1.65743]
[1778225639074,51.46,79486.89,12.7,0.98428,2e-05,1.65524]
[1778225640081,51.47,79485.93,12.7,0.98426,2e-05,1.65716]
[1778225641091,51.47,79489.68,12.7,0.98432,2e-05,1.65142]
[1778225642098,51.47,79490.7,12.7,0.98434,2e-05,1.65012]
[1778225643105,51.47,79492.64,12.7,0.98437,2e-05,1.64734]
[1778225644112,51.48,79491.73,12.7,0.98435,2e-05,1.64919]
[1778225648140,51.49,79492.64,12.7,0.98434,2e-05,1.6496]
[1778225650154,51.49,79491.58,12.7,0.98431,2e-05,1.65208]
[1778225651161,51.5,79493.05,12.7,0.98434,2e-05,1.65007]
[1778225656196,51.51,79493.0,12.7,0.98432,2e-05,1.65205]
[1778225657203,51.51,79493.8,12.7,0.98433,2e-05,1.65112]
[1778225661231,51.52,79492.77,12.7,0.98429,2e-05,1.65431]
[1778225664252,51.53,79491.36,12.7,0.98425,2e-05,1.65774]
[1778225665260,51.53,79492.1,12.7,0.98426,2e-05,1.6569]
[1778225666284,51.53,79490.53,12.7,0.98423,2e-05,1.65983]
[1778225671305,51.55,79490.52,12.7,0.98424,2e-05,1.65854]
[1778225676340,51.56,79491.81,12.7,0.98424,2e-05,1.65829]
[1778225678355,51.56,79484.14,12.7,0.98409,2e-05,1.67155]
[1778225679362,51.57,79479.89,12.7,0.98401,2e-05,1.67888]
[1778225685408,51.58,79479.83,12.7,0.98398,2e-05,1.68102]
[1778225690443,51.59,79480.05,12.7,0.98397,2e-05,1.68235]
[1778225695478,51.6,79479.58,12.7,0.98394,2e-05,1.6848]
[1778225700513,51.61,79479.64,12.7,0.98392,2e-05,1.68638]
[1778225704541,51.62,79478.6,12.7,0.98389,2e-05,1.68943]
[1778225706555,51.63,79477.66,12.7,0.98387,2e-05,1.69164]
[1778225707992,51.63,79478.63,12.7,0.98388,2e-05,1.69037]
[1778225710583,51.64,79477.71,12.7,0.98385,2e-05,1.69288]
[1778225716625,51.65,79477.28,12.7,0.98382,2e-05,1.69547]
[1778225721660,51.66,79478.43,12.7,0.98383,2e-05,1.69508]
[1778225724681,51.67,79483.74,12.7,0.98392,2e-05,1.68722]
[1778225725688,51.67,79486.63,12.7,0.98397,2e-05,1.68278]
[1778225726695,51.67,79489.87,12.7,0.98402,2e-05,1.67779]
[1778225729716,51.68,79494.6,12.7,0.9841,2e-05,1.67104]
[1778225730723,51.68,79497.01,12.7,0.98414,2e-05,1.66744]
[1778225731730,51.68,79498.2,12.7,0.98419,2e-05,1.66269]
[1778225733744,51.69,79492.54,12.7,0.98407,2e-05,1.67263]
[1778225735759,51.69,79491.18,12.7,0.98404,2e-05,1.67553]
[1778225737773,51.7,79490.27,12.7,0.98402,2e-05,1.67769]
[1778225738780,51.7,79492.15,12.7,0.98405,2e-05,1.67494]
[1778225739787,51.7,79493.08,12.7,0.98406,2e-05,1.67376]
[1778225740794,51.7,79495.93,12.7,0.98411,2e-05,1.66944]
[1778225746302,51.71,79496.47,12.7,0.98411,2e-05,1.66959]
[1778225750864,51.73,79498.5,12.7,0.98412,2e-05,1.66868]
[1778225751871,51.73,79499.38,12.7,0.98413,2e-05,1.66759]
[1778225752878,51.73,79500.64,12.7,0.98415,2e-05,1.66588]
[1778225753885,51.73,79501.68,12.7,0.98417,2e-05,1.66454]
[1778225754892,51.74,79500.79,12.7,0.98415,2e-05,1.66634]
[1778225755899,51.74,79501.71,12.7,0.98416,2e-05,1.66519]
[1778225756906,51.74,79500.91,12.7,0.98414,2e-05,1.66684]
[1778225759927,51.75,79502.64,12.7,0.98416,2e-05,1.66506]
[1778225764962,51.76,79503.26,12.7,0.98415,2e-05,1.66578]
[1778225765969,51.76,79504.5,12.7,0.98417,2e-05,1.66411]
[1778225767983,51.77,79505.64,12.7,0.98418,2e-05,1.66295]
[1778225769998,51.77,79499.73,12.7,0.98407,2e-05,1.67327]
[1778225771004,51.77,79494.16,12.7,0.98396,2e-05,1.68271]
[1778225774028,51.78,79495.19,12.7,0.98397,2e-05,1.68197]
[1778225779062,51.79,79495.15,12.7,0.98395,2e-05,1.68361]
[1778225781076,51.79,79492.98,12.7,0.98391,2e-05,1.6878]
[1778225783090,51.8,79491.42,12.7,0.98387,2e-05,1.69098]
[1778225787119,51.81,79490.61,12.7,0.98384,2e-05,1.69352]
[1778225790139,51.81,79489.64,12.7,0.98381,2e-05,1.69602]
[1778225794167,51.82,79490.92,12.7,0.98385,2e-05,1.69191]
[1778225799175,51.88,79491.28,12.7,0.98376,2e-05,1.70046]
[1778225805244,51.93,79490.46,12.7,0.98366,2e-05,1.7088]
[1778225807258,51.93,79491.54,12.7,0.98368,2e-05,1.70756]
[1778225808265,51.94,79496.46,12.7,0.98377,2e-05,1.69971]
[1778225809327,51.94,79500.78,12.7,0.98384,2e-05,1.69316]
[1778225810279,51.94,79503.19,12.7,0.98389,2e-05,1.6892]
[1778225812293,51.94,79505.52,12.7,0.98392,2e-05,1.68599]
[1778225813300,51.95,79506.84,12.7,0.98394,2e-05,1.68413]
[1778225817328,51.96,79508.46,12.7,0.98396,2e-05,1.68302]
[1778225819183,51.96,79507.81,12.7,0.98394,2e-05,1.68408]
[1778225819300,51.96,79507.81,12.7,0.98394,2e-05,1.68408]
[1778225819275,51.96,79507.81,12.7,0.98394,2e-05,1.68439]
[1778225820598,51.96,79510.11,12.7,0.98398,2e-05,1.68125]
[1778225822365,51.97,79512.57,12.7,0.98401,2e-05,1.67785]
[1778225823372,51.97,79516.13,12.7,0.98408,2e-05,1.67238]
[1778225824892,51.97,79517.16,12.7,0.98409,2e-05,1.67103]
[1778225829414,51.98,79518.64,12.7,0.9841,2e-05,1.67024]
[1778225835456,52.0,79518.96,12.7,0.98408,2e-05,1.67165]
[1778225840491,52.01,79519.13,12.7,0.98407,2e-05,1.67295]
[1778225845526,52.02,79519.36,12.7,0.98406,2e-05,1.67413]
[1778225850561,52.03,79522.37,12.7,0.9841,2e-05,1.67078]
[1778225855596,52.04,79523.52,12.7,0.98413,2e-05,1.66732]
[1778225861638,52.05,79523.12,12.7,0.9841,2e-05,1.66985]
[1778225870701,52.07,79522.78,12.7,0.98406,2e-05,1.67319]
[1778225872715,52.07,79523.54,12.7,0.98407,2e-05,1.67257]
[1778225879022,52.08,79523.39,12.7,0.98405,2e-05,1.67405]
[1778225886197,52.09,79523.4,12.7,0.98403,2e-05,1.67585]
[1778225891849,52.11,79523.54,12.7,0.98401,2e-05,1.6783]
[1778225895877,52.12,79521.89,12.7,0.98396,2e-05,1.68216]
[1778225899905,52.13,79516.5,12.7,0.98385,2e-05,1.6921]
[1778225902209,52.13,79514.96,12.7,0.98382,2e-05,1.69515]
[1778225908970,52.15,79515.33,12.7,0.9838,2e-05,1.69639]
[1778225914005,52.15,79519.34,12.7,0.98389,2e-05,1.68795]
[1778225915012,52.16,79521.73,12.7,0.98393,2e-05,1.68434]
[1778225919040,52.16,79520.49,12.7,0.9839,2e-05,1.68749]
[1778225921054,52.17,79521.3,12.7,0.9839,2e-05,1.68672]
[1778225931124,52.19,79521.89,12.7,0.98389,2e-05,1.68853]
[1778225939180,52.2,79522.48,12.7,0.98387,2e-05,1.68975]
[1778225942203,52.21,79524.29,12.7,0.9839,2e-05,1.6876]
[1778225946229,52.21,79523.44,12.7,0.98387,2e-05,1.69008]
[1778225950258,52.22,79524.22,12.7,0.98387,2e-05,1.68988]
[1778225955293,52.23,79524.54,12.7,0.98386,2e-05,1.69069]
[1778225960328,52.24,79524.25,12.7,0.98384,2e-05,1.69247]
[1778225965363,52.25,79524.46,12.7,0.98383,2e-05,1.69343]
[1778225967377,52.25,79521.0,12.7,0.98376,2e-05,1.69961]
[1778225968384,52.27,79518.81,12.7,0.98369,2e-05,1.70574]
[1778225972412,52.33,79518.15,12.7,0.98361,2e-05,1.71274]
[1778225973419,52.35,79517.0,12.7,0.98356,2e-05,1.71679]
[1778225976441,52.35,79515.88,12.7,0.98353,2e-05,1.71928]
[1778225980469,52.36,79516.67,12.7,0.98354,2e-05,1.71882]
[1778225985504,52.36,79516.69,12.7,0.98353,2e-05,1.72006]
[1778225989532,52.37,79518.02,12.7,0.98354,2e-05,1.7187]
[1778225999603,52.38,79518.56,12.7,0.98353,2e-05,1.71994]
[1778226007437,52.39,79518.61,12.7,0.98352,2e-05,1.72027]
[1778226012488,52.4,79518.7,12.7,0.9835,2e-05,1.722]
[1778226017674,52.41,79518.88,12.7,0.9835,2e-05,1.72273]
[1778226026795,52.42,79519.46,12.7,0.98348,2e-05,1.72401]
[1778226031312,52.43,79520.8,12.7,0.98353,2e-05,1.71937]
[1778226031830,52.43,79522.17,12.7,0.98355,2e-05,1.71732]
[1778226034002,52.43,79523.17,12.7,0.98356,2e-05,1.71609]
[1778226037872,52.44,79526.36,12.7,0.98361,2e-05,1.7117]
[1778226042907,52.45,79525.23,12.7,0.98358,2e-05,1.71464]
[1778226046435,52.45,79526.47,12.7,0.9836,2e-05,1.71324]
[1778226046936,52.45,79525.02,12.7,0.98357,2e-05,1.71584]
[1778226048951,52.45,79528.53,12.7,0.98363,2e-05,1.71049]
[1778226050105,52.45,79528.53,12.7,0.98363,2e-05,1.71049]
[1778226050174,52.46,79531.19,12.7,0.98368,2e-05,1.70635]
[1778226050970,52.46,79545.56,12.7,0.98394,2e-05,1.68295]
[1778226052161,52.46,79547.66,12.7,0.98397,2e-05,1.68004]
[1778226054328,52.46,79547.19,12.7,0.98396,2e-05,1.68107]
[1778226054412,52.46,79547.38,12.7,0.98396,2e-05,1.68103]
[1778226054998,52.46,79550.97,12.7,0.98402,2e-05,1.6755]
[1778226056007,52.47,79552.39,12.7,0.98405,2e-05,1.67348]
[1778226059026,52.47,79554.26,12.7,0.98407,2e-05,1.67131]
[1778226061040,52.48,79552.84,12.7,0.98404,2e-05,1.67416]
[1778226066075,52.49,79553.21,12.7,0.98403,2e-05,1.67495]
[1778226070107,52.49,79552.11,12.7,0.984,2e-05,1.67782]
[1778226071114,52.5,79553.36,12.7,0.98402,2e-05,1.67607]
[1778226072232,52.5,79552.09,12.7,0.98399,2e-05,1.67839]
[1778226073128,52.5,79552.92,12.7,0.984,2e-05,1.67732]
[1778226078163,52.51,79551.66,12.7,0.98397,2e-05,1.6807]
[1778226083198,52.52,79552.02,12.7,0.98396,2e-05,1.68145]
[1778226087226,52.52,79553.4,12.7,0.98397,2e-05,1.68028]
[1778226088233,52.53,79555.09,12.7,0.984,2e-05,1.67782]
[1778226089240,52.53,79555.96,12.7,0.98401,2e-05,1.67669]
[1778226095282,52.54,79555.3,12.7,0.98401,2e-05,1.67623]
[1778226099609,52.55,79558.2,12.7,0.98405,2e-05,1.67268]
[1778226100317,52.55,79559.46,12.7,0.98407,2e-05,1.67094]
[1778226102331,52.55,79562.08,12.7,0.98411,2e-05,1.66731]
[1778226103346,52.56,79563.99,12.7,0.98414,2e-05,1.66454]
[1778226104670,52.56,79568.25,12.7,0.98421,2e-05,1.65834]
[1778226105360,52.56,79570.74,12.7,0.98426,2e-05,1.65436]
[1778226109388,52.59,79574.59,12.7,0.98428,2e-05,1.65232]
[1778226114424,52.64,79575.05,12.7,0.98421,2e-05,1.65878]
[1778226118452,52.7,79577.51,12.7,0.98415,2e-05,1.66405]
[1778226119459,52.72,79575.33,12.7,0.98408,2e-05,1.67045]
[1778226120466,52.72,79576.7,12.7,0.9841,2e-05,1.66854]
[1778226123487,52.73,79578.69,12.7,0.98413,2e-05,1.6662]
[1778226125501,52.75,79579.73,12.7,0.98411,2e-05,1.66765]
[1778226130536,52.8,79578.92,12.7,0.98403,2e-05,1.67528]
[1778226135571,52.81,79578.49,12.7,0.984,2e-05,1.67729]
[1778226140606,52.81,79579.35,12.7,0.98401,2e-05,1.6772]
[1778226145641,52.82,79577.13,12.7,0.98395,2e-05,1.68204]
[1778226146648,52.82,79572.69,12.7,0.98387,2e-05,1.68944]
[1778226147655,52.83,79568.15,12.7,0.98378,2e-05,1.69726]
[1778226148662,52.83,79566.37,12.7,0.98375,2e-05,1.70014]
[1778226150676,52.83,79564.71,12.7,0.98371,2e-05,1.70348]
[1778226154704,52.84,79566.16,12.7,0.98376,2e-05,1.69877]
[1778226157726,52.84,79567.01,12.7,0.98376,2e-05,1.69805]
[1778226158733,52.84,79565.73,12.7,0.98374,2e-05,1.70034]
[1778226162761,52.85,79566.91,12.7,0.98375,2e-05,1.69929]
[1778226163768,52.85,79566.03,12.7,0.98373,2e-05,1.70093]
[1778226168803,52.86,79565.94,12.7,0.98372,2e-05,1.70214]
[1778226172831,52.86,79564.47,12.7,0.98368,2e-05,1.70537]
[1778226173838,52.87,79563.55,12.7,0.98366,2e-05,1.70707]
[1778226177867,52.87,79561.55,12.7,0.98362,2e-05,1.71114]
[1778226180888,52.88,79558.05,12.7,0.98354,2e-05,1.71743]
[1778226181895,52.88,79558.81,12.7,0.98356,2e-05,1.71638]
[1778226183909,52.88,79557.6,12.7,0.98353,2e-05,1.71873]
[1778226184916,52.88,79558.42,12.7,0.98354,2e-05,1.71757]
[1778226186930,52.88,79559.33,12.7,0.98356,2e-05,1.71645]
[1778226188944,52.89,79562.68,12.7,0.98361,2e-05,1.71136]
[1778226190773,52.89,79564.23,12.7,0.98364,2e-05,1.70921]
[1778226190958,52.89,79566.18,12.7,0.98367,2e-05,1.70605]
[1778226194987,52.89,79565.44,12.7,0.98365,2e-05,1.70803]
[1778226199690,52.9,79564.03,12.7,0.98362,2e-05,1.71109]
[1778226200025,52.9,79565.24,12.7,0.98364,2e-05,1.70931]
[1778226205058,52.91,79565.25,12.7,0.98363,2e-05,1.71023]
[1778226209086,52.91,79557.42,12.7,0.98347,2e-05,1.72375]
[1778226210712,52.91,79556.52,12.7,0.98346,2e-05,1.72538]
[1778226216135,52.92,79556.85,12.7,0.98348,2e-05,1.72259]
[1778226221170,52.93,79557.22,12.7,0.98348,2e-05,1.72284]
[1778226227212,52.93,79557.23,12.7,0.98347,2e-05,1.72388]
[1778226230233,52.94,79558.26,12.7,0.98348,2e-05,1.72272]
[1778226231672,52.94,79562.46,12.7,0.98355,2e-05,1.71605]
[1778226232247,52.94,79565.64,12.7,0.98361,2e-05,1.71106]
[1778226237285,52.95,79566.04,12.7,0.98361,2e-05,1.71141]
[1778226238292,52.95,79564.06,12.7,0.98357,2e-05,1.71484]
[1778226241313,52.95,79565.35,12.7,0.98359,2e-05,1.71332]
[1778226246348,52.96,79564.75,12.7,0.98356,2e-05,1.71527]
[1778226248362,52.96,79562.27,12.7,0.98351,2e-05,1.7197]
[1778226249832,52.96,79561.41,12.7,0.98349,2e-05,1.72147]
[1778226250376,52.96,79562.24,12.7,0.98351,2e-05,1.72011]
[1778226255411,52.97,79562.86,12.7,0.98351,2e-05,1.72002]
[1778226258797,52.97,79560.62,12.7,0.98346,2e-05,1.72442]
[1778226260447,52.98,79559.82,12.7,0.98344,2e-05,1.7259]
[1778226263468,52.98,79558.68,12.7,0.98342,2e-05,1.72829]
[1778226266489,52.98,79559.71,12.7,0.98343,2e-05,1.72712]
[1778226267496,52.98,79560.52,12.7,0.98344,2e-05,1.72597]
[1778226272531,52.99,79561.25,12.7,0.98348,2e-05,1.72242]
[1778226277566,53.0,79561.41,12.7,0.98347,2e-05,1.72307]
[1778226282601,53.0,79561.45,12.7,0.98346,2e-05,1.72391]
[1778226284615,53.01,79559.01,12.7,0.98341,2e-05,1.72826]
[1778226285622,53.01,79558.13,12.7,0.98339,2e-05,1.72988]
[1778226288643,53.01,79566.41,12.7,0.98354,2e-05,1.71686]
[1778226289851,53.01,79568.12,12.7,0.98357,2e-05,1.71444]
[1778226291664,53.01,79569.0,12.7,0.98358,2e-05,1.71321]
[1778226293678,53.02,79567.69,12.7,0.98355,2e-05,1.71574]
[1778226299720,53.02,79568.4,12.7,0.98355,2e-05,1.71574]
[1778226304755,53.03,79569.09,12.7,0.98356,2e-05,1.71557]
[1778226309790,53.04,79571.58,12.7,0.98359,2e-05,1.71246]
[1778226313818,53.04,79572.59,12.7,0.9836,2e-05,1.71158]
[1778226318853,53.05,79573.67,12.7,0.98361,2e-05,1.71097]
[1778226319860,53.05,79574.87,12.7,0.98363,2e-05,1.70922]
[1778226323888,53.06,79577.6,12.7,0.98367,2e-05,1.70557]
[1778226324895,53.06,79578.36,12.7,0.98368,2e-05,1.70454]
[1778226329930,53.07,79579.02,12.7,0.98368,2e-05,1.70446]
[1778226330938,53.07,79580.22,12.7,0.9837,2e-05,1.70272]
[1778226333959,53.07,79581.5,12.7,0.98375,2e-05,1.69803]
[1778226335973,53.07,79582.8,12.7,0.98377,2e-05,1.69633]
[1778226336980,53.08,79581.26,12.7,0.98374,2e-05,1.69902]
[1778226341008,53.08,79582.01,12.7,0.98374,2e-05,1.6986]
[1778226345036,53.09,79581.28,12.7,0.98372,2e-05,1.70055]
[1778226350071,53.09,79581.25,12.7,0.98371,2e-05,1.70154]
[1778226353092,53.1,79579.85,12.7,0.98368,2e-05,1.70436]
[1778226358127,53.1,79580.25,12.7,0.98367,2e-05,1.70461]
[1778226363162,53.11,79579.58,12.7,0.98365,2e-05,1.70658]
[1778226364169,53.11,79567.14,12.7,0.98342,2e-05,1.72698]
[1778226365176,53.11,79564.4,12.7,0.98337,2e-05,1.7316]
[1778226366183,53.11,79563.4,12.7,0.98335,2e-05,1.73337]
[1778226371219,53.12,79564.57,12.7,0.98336,2e-05,1.73208]
[1778226373232,53.12,79563.66,12.7,0.98334,2e-05,1.73383]
[1778226378267,53.12,79564.21,12.7,0.98335,2e-05,1.73357]
[1778226384309,53.13,79563.65,12.7,0.98333,2e-05,1.73526]
[1778226386323,53.13,79567.53,12.7,0.9834,2e-05,1.72917]
[1778226387330,53.13,79569.11,12.7,0.98342,2e-05,1.72673]
[1778226392365,53.14,79568.64,12.7,0.98344,2e-05,1.72498]
[1778226396393,53.14,79567.35,12.7,0.98341,2e-05,1.72768]
[1778226400425,53.14,79568.12,12.7,0.98341,2e-05,1.72702]
[1778226405460,53.15,79568.69,12.7,0.98342,2e-05,1.72683]
[1778226406467,53.15,79567.73,12.7,0.9834,2e-05,1.72855]
[1778226407474,53.15,79566.52,12.7,0.98337,2e-05,1.73068]
[1778226408481,53.15,79556.49,12.7,0.98318,2e-05,1.74729]
[1778226409488,53.15,79557.71,12.7,0.9832,2e-05,1.74539]
[1778226414523,53.16,79557.43,12.7,0.98319,2e-05,1.74644]
[1778226421572,53.16,79557.66,12.7,0.98319,2e-05,1.74687]
[1778226426607,53.17,79558.13,12.7,0.98319,2e-05,1.74667]
[1778226431642,53.17,79557.69,12.7,0.98318,2e-05,1.74798]
[1778226436677,53.17,79558.22,12.7,0.98318,2e-05,1.74767]
[1778226440705,53.18,79559.38,12.7,0.9832,2e-05,1.74622]
[1778226445740,53.18,79559.97,12.7,0.9832,2e-05,1.74584]
[1778226450775,53.19,79559.69,12.7,0.98319,2e-05,1.74688]
[1778226451782,53.19,79559.09,12.7,0.98321,2e-05,1.74471]
[1778226452792,53.19,79565.39,12.7,0.98332,2e-05,1.73448]
[1778226453797,53.19,79573.13,12.7,0.98346,2e-05,1.72198]
[1778226454804,53.19,79575.1,12.7,0.9835,2e-05,1.71894]
[1778226455811,53.19,79573.83,12.7,0.98347,2e-05,1.72117]
[1778226458832,53.19,79571.0,12.7,0.98342,2e-05,1.72627]
[1778226463867,53.2,79571.44,12.7,0.98342,2e-05,1.72634]
[1778226465881,53.2,79562.88,12.7,0.98325,2e-05,1.74065]
[1778226466888,53.2,79561.28,12.7,0.98322,2e-05,1.74344]
[1778226468902,53.2,79560.88,12.7,0.98321,2e-05,1.74435]
[1778226470916,53.21,79561.8,12.7,0.98322,2e-05,1.74309]
[1778226473937,53.21,79560.5,12.7,0.9832,2e-05,1.74559]
[1778226475951,53.21,79559.61,12.7,0.98318,2e-05,1.7473]
[1778226479979,53.21,79557.36,12.7,0.98313,2e-05,1.75147]
[1778226480986,53.21,79558.82,12.7,0.98316,2e-05,1.74918]
[1778226481993,53.21,79561.13,12.7,0.9832,2e-05,1.74549]
[1778226483000,53.21,79562.15,12.7,0.98322,2e-05,1.74392]
[1778226485014,53.22,79563.08,12.7,0.98323,2e-05,1.74263]
[1778226490049,53.22,79562.95,12.7,0.98322,2e-05,1.74356]
[1778226493070,53.22,79561.61,12.7,0.98319,2e-05,1.74611]
[1778226498105,53.23,79573.11,12.7,0.9834,2e-05,1.72783]
[1778226499112,53.23,79582.34,12.7,0.98357,2e-05,1.71297]
[1778226500119,53.23,79583.63,12.7,0.98359,2e-05,1.71104]
[1778226502133,53.23,79585.39,12.7,0.98362,2e-05,1.70853]
[1778226503140,53.23,79587.02,12.7,0.98365,2e-05,1.70607]
[1778226504148,53.23,79588.43,12.7,0.98367,2e-05,1.70397]
[1778226505154,53.24,79585.67,12.7,0.98362,2e-05,1.7086]
[1778226508175,53.24,79584.93,12.7,0.9836,2e-05,1.7103]
[1778226510189,53.24,79585.68,12.7,0.98361,2e-05,1.70941]
[1778226512203,53.24,79585.02,12.7,0.98362,2e-05,1.70756]
[1778226513210,53.24,79585.99,12.7,0.98364,2e-05,1.70616]
[1778226514217,53.25,79591.67,12.7,0.98374,2e-05,1.69717]
[1778226515224,53.25,79596.52,12.7,0.98383,2e-05,1.68956]
[1778226516231,53.25,79599.24,12.7,0.98387,2e-05,1.6854]
[1778226517238,53.25,79596.89,12.7,0.98383,2e-05,1.68936]
[1778226522016,53.25,79597.18,12.7,0.98383,2e-05,1.68946]
[1778226522273,53.26,79600.16,12.7,0.98388,2e-05,1.68507]
[1778226524287,53.26,79601.25,12.7,0.98389,2e-05,1.68371]
[1778226525294,53.26,79600.52,12.7,0.98388,2e-05,1.68506]
[1778226528316,53.26,79601.42,12.7,0.98389,2e-05,1.68419]
[1778226529323,53.27,79602.4,12.7,0.9839,2e-05,1.68281]
[1778226530276,53.27,79602.4,12.7,0.9839,2e-05,1.68281]
[1778226530330,53.27,79602.13,12.7,0.9839,2e-05,1.68342]
[1778226531337,53.27,79605.47,12.7,0.98395,2e-05,1.67828]
[1778226532344,53.27,79612.01,12.7,0.98407,2e-05,1.66808]
[1778226533352,53.27,79616.03,12.7,0.98414,2e-05,1.66192]
[1778226534359,53.27,79617.89,12.7,0.98417,2e-05,1.6592]
[1778226536373,53.28,79620.74,12.7,0.98422,2e-05,1.65514]
[1778226537380,53.28,79622.57,12.7,0.98425,2e-05,1.65248]
[1778226538387,53.28,79623.33,12.7,0.98426,2e-05,1.65151]
[1778226539394,53.28,79628.31,12.7,0.98434,2e-05,1.64392]
[1778226540401,53.28,79629.75,12.7,0.98436,2e-05,1.64191]
[1778226542415,53.29,79628.93,12.7,0.98435,2e-05,1.64368]
[1778226544429,53.29,79629.79,12.7,0.98435,2e-05,1.6428]
[1778226546707,53.29,79626.69,12.7,0.9843,2e-05,1.64813]
[1778226548457,53.3,79625.13,12.7,0.98426,2e-05,1.65103]
[1778226550471,53.3,79621.39,12.7,0.98419,2e-05,1.65736]
[1778226552485,53.3,79620.2,12.7,0.98417,2e-05,1.65965]
[1778226553492,53.3,79628.81,12.7,0.98432,2e-05,1.64631]
[1778226554499,53.3,79624.24,12.7,0.98423,2e-05,1.65371]
[1778226555506,53.31,79625.19,12.7,0.98425,2e-05,1.65243]
[1778226556513,53.31,79625.91,12.7,0.98426,2e-05,1.65151]
[1778226557520,53.31,79626.8,12.7,0.98427,2e-05,1.65033]
[1778226559322,53.31,79626.39,12.7,0.98426,2e-05,1.65119]
[1778226559534,53.31,79639.89,12.7,0.9845,2e-05,1.63029]
[1778226560633,53.31,79639.89,12.7,0.9845,2e-05,1.63029]
[1778226560650,53.31,79648.18,12.7,0.98464,2e-05,1.61769]
[1778226561548,53.32,79657.84,12.7,0.9848,2e-05,1.60308]
[1778226562681,53.32,79657.84,12.7,0.9848,2e-05,1.60308]
[1778226562698,53.32,79657.11,12.7,0.98479,2e-05,1.6045]
[1778226563562,53.32,79654.86,12.7,0.98474,2e-05,1.60826]
[1778226564569,53.32,79652.36,12.7,0.9847,2e-05,1.6124]
[1778226565576,53.32,79651.16,12.7,0.98467,2e-05,1.61453]
[1778226570611,53.33,79654.87,12.7,0.98472,2e-05,1.61017]
[1778226571618,53.34,79657.91,12.7,0.9848,2e-05,1.60266]
[1778226572625,53.34,79660.22,12.7,0.98484,2e-05,1.5994]
[1778226573632,53.34,79661.11,12.7,0.98485,2e-05,1.59834]
[1778226574639,53.34,79662.16,12.7,0.98486,2e-05,1.59702]
[1778226576653,53.35,79663.35,12.7,0.98488,2e-05,1.59579]
[1778226579674,53.35,79666.59,12.7,0.98492,2e-05,1.59173]
[1778226580844,53.35,79666.59,12.7,0.98492,2e-05,1.59173]
[1778226580913,53.36,79674.2,12.7,0.98505,2e-05,1.58045]
[1778226581688,53.36,79696.22,12.7,0.98541,2e-05,1.54763]
[1778226582695,53.36,79701.74,12.7,0.98551,2e-05,1.53929]
[1778226583702,53.36,79697.54,12.7,0.98544,2e-05,1.54542]
[1778226584709,53.35,79688.45,12.7,0.98529,2e-05,1.55889]
[1778226585751,53.35,79688.45,12.7,0.98529,2e-05,1.55889]
[1778226585849,53.35,79686.51,12.7,0.98526,2e-05,1.56165]
[1778226586723,53.35,79679.18,12.7,0.98514,2e-05,1.57253]
[1778226587730,53.35,79676.1,12.7,0.98509,2e-05,1.577]
[1778226588737,53.35,79672.97,12.7,0.98504,2e-05,1.58156]
[1778226589744,53.35,79668.41,12.7,0.98496,2e-05,1.58829]
[1778226590751,53.35,79665.03,12.7,0.9849,2e-05,1.59373]
[1778226591758,53.35,79664.22,12.7,0.98488,2e-05,1.59524]
[1778226592773,53.35,79664.22,12.7,0.98488,2e-05,1.59524]
[1778226592869,53.35,79656.3,12.7,0.98474,2e-05,1.60765]
[1778226593772,53.36,79654.23,12.7,0.98471,2e-05,1.61109]
[1778226594779,53.36,79662.16,12.7,0.98484,2e-05,1.59915]
[1778226595786,53.36,79665.58,12.7,0.98489,2e-05,1.59419]
[1778226596793,53.36,79666.42,12.7,0.98491,2e-05,1.59318]
[1778226598807,53.37,79667.32,12.7,0.98492,2e-05,1.59235]
[1778226599814,53.37,79670.6,12.7,0.98497,2e-05,1.58762]
[1778226600821,53.37,79677.65,12.7,0.98508,2e-05,1.5772]
[1778226601828,53.37,79682.48,12.7,0.98517,2e-05,1.5697]
[1778226602835,53.37,79683.93,12.7,0.98519,2e-05,1.56732]
[1778226607870,53.36,79684.25,12.7,0.98521,2e-05,1.56591]
[1778226609168,53.36,79684.25,12.7,0.98521,2e-05,1.56591]
[1778226609175,53.36,79688.68,12.7,0.98529,2e-05,1.55906]
[1778226609884,53.36,79692.26,12.7,0.98535,2e-05,1.55352]
[1778226610891,53.36,79693.35,12.7,0.98537,2e-05,1.55172]
[1778226613913,53.35,79692.49,12.7,0.98536,2e-05,1.5525]
[1778226614920,53.35,79688.7,12.7,0.9853,2e-05,1.558]
[1778226616936,53.35,79689.6,12.7,0.98532,2e-05,1.55628]
[1778226617943,53.35,79678.37,12.7,0.98513,2e-05,1.573]
[1778226618950,53.35,79667.59,12.7,0.98495,2e-05,1.58965]
[1778226619957,53.35,79667.33,12.7,0.98494,2e-05,1.59029]
[1778226620964,53.35,79670.79,12.7,0.98499,2e-05,1.58528]
[1778226621971,53.35,79677.81,12.7,0.98511,2e-05,1.57489]
[1778226622978,53.36,79679.46,12.7,0.98513,2e-05,1.57268]
[1778226623985,53.35,79680.68,12.7,0.98516,2e-05,1.57062]
[1778226624992,53.35,79683.55,12.7,0.98521,2e-05,1.56609]
[1778226625999,53.35,79684.65,12.7,0.98523,2e-05,1.56423]
[1778226627006,53.35,79683.8,12.7,0.98522,2e-05,1.56532]
[1778226630029,53.35,79682.97,12.7,0.98521,2e-05,1.56596]
[1778226632043,53.34,79684.95,12.7,0.98527,2e-05,1.55952]
[1778226633050,53.34,79686.46,12.7,0.9853,2e-05,1.55707]
[1778226634057,53.34,79695.54,12.7,0.98545,2e-05,1.54331]
[1778226635064,53.34,79698.42,12.7,0.9855,2e-05,1.53887]
[1778226637078,53.33,79699.32,12.7,0.98554,2e-05,1.53587]
[1778226639092,53.32,79697.96,12.7,0.98552,2e-05,1.53759]
[1778226644127,53.32,79697.84,12.7,0.98552,2e-05,1.53702]
[1778226645134,53.32,79696.39,12.7,0.9855,2e-05,1.53902]
[1778226646141,53.32,79695.06,12.7,0.98548,2e-05,1.54085]
[1778226647148,53.31,79688.65,12.7,0.98539,2e-05,1.54888]
[1778226648155,53.29,79686.11,12.7,0.98537,2e-05,1.55114]
[1778226649162,53.28,79684.98,12.7,0.98537,2e-05,1.55116]
[1778226654197,53.24,79677.85,12.7,0.98531,2e-05,1.55655]
[1778226655205,53.24,79676.19,12.7,0.98528,2e-05,1.55889]
[1778226656211,53.24,79677.0,12.7,0.98529,2e-05,1.55749]
[1778226657218,53.24,79678.0,12.7,0.98531,2e-05,1.55581]
[1778226658225,53.24,79681.7,12.7,0.98538,2e-05,1.55009]
[1778226659232,53.24,79682.86,12.7,0.9854,2e-05,1.54818]
[1778226661247,53.23,79677.9,12.7,0.98532,2e-05,1.55529]
[1778226663261,53.23,79676.88,12.7,0.98531,2e-05,1.55649]
[1778226665276,53.23,79678.03,12.7,0.98533,2e-05,1.55442]
[1778226668296,53.23,79677.12,12.7,0.98532,2e-05,1.55527]
[1778226673331,53.22,79677.82,12.7,0.98534,2e-05,1.5537]
[1778226674338,53.22,79675.19,12.7,0.98529,2e-05,1.55798]
[1778226675458,53.22,79675.19,12.7,0.98529,2e-05,1.55798]
[1778226675520,53.22,79666.07,12.7,0.98514,2e-05,1.57174]
[1778226676487,53.22,79666.07,12.7,0.98514,2e-05,1.57174]
[1778226676548,53.23,79659.23,12.7,0.98502,2e-05,1.58224]
[1778226677359,53.25,79657.29,12.7,0.98496,2e-05,1.58792]
[1778226678366,53.26,79660.88,12.7,0.98499,2e-05,1.58506]
[1778226680195,53.27,79662.6,12.7,0.98501,2e-05,1.58271]
[1778226681387,53.27,79665.54,12.7,0.98506,2e-05,1.57879]
[1778226682394,53.27,79666.62,12.7,0.98507,2e-05,1.57743]
[1778226684408,53.28,79667.77,12.7,0.98509,2e-05,1.57625]
[1778226685415,53.28,79670.78,12.7,0.98513,2e-05,1.57197]
[1778226690450,53.29,79670.46,12.7,0.98511,2e-05,1.57388]
[1778226694478,53.3,79671.46,12.7,0.98515,2e-05,1.57044]
[1778226699514,53.31,79671.4,12.7,0.98513,2e-05,1.57197]
[1778226704548,53.32,79668.39,12.7,0.98506,2e-05,1.57796]
[1778226705860,53.32,79668.39,12.7,0.98506,2e-05,1.57796]
[1778226705881,53.32,79668.43,12.7,0.98506,2e-05,1.57817]
[1778226706885,53.32,79668.43,12.7,0.98506,2e-05,1.57817]
[1778226706962,53.32,79672.49,12.7,0.98513,2e-05,1.5723]
[1778226707569,53.32,79673.58,12.7,0.98514,2e-05,1.57093]
[1778226712604,53.33,79673.51,12.7,0.98512,2e-05,1.57247]
[1778226717639,53.34,79673.44,12.7,0.98511,2e-05,1.57399]
[1778226721667,53.35,79671.65,12.7,0.98506,2e-05,1.57782]
[1778226722674,53.35,79667.6,12.7,0.98499,2e-05,1.58424]
[1778226723681,53.36,79663.16,12.7,0.98491,2e-05,1.59127]
[1778226724689,53.36,79660.99,12.7,0.98487,2e-05,1.59484]
[1778226726703,53.36,79659.65,12.7,0.98485,2e-05,1.59737]
[1778226728718,53.37,79660.97,12.7,0.98486,2e-05,1.59584]
[1778226733753,53.37,79660.45,12.7,0.98484,2e-05,1.59785]
[1778226736773,53.38,79661.15,12.7,0.98485,2e-05,1.59749]
[1778226741808,53.39,79660.61,12.7,0.98482,2e-05,1.59951]
[1778226747850,53.4,79660.74,12.7,0.98481,2e-05,1.60073]
[1778226751878,53.4,79660.15,12.7,0.98482,2e-05,1.59945]
[1778226755906,53.41,79661.34,12.7,0.98483,2e-05,1.59856]
[1778226756913,53.41,79663.5,12.7,0.98486,2e-05,1.59549]
[1778226757920,53.41,79665.02,12.7,0.98488,2e-05,1.59341]
[1778226760941,53.42,79670.61,12.7,0.98497,2e-05,1.58563]
[1778226761948,53.42,79673.22,12.7,0.98501,2e-05,1.58192]
[1778226763962,53.43,79674.42,12.7,0.98503,2e-05,1.58063]
[1778226766983,53.43,79675.56,12.7,0.98504,2e-05,1.5797]
[1778226770007,53.44,79677.48,12.7,0.98506,2e-05,1.57759]
[1778226772021,53.44,79679.29,12.7,0.98509,2e-05,1.57539]
[1778226776376,53.45,79679.77,12.7,0.98509,2e-05,1.57547]
[1778226777379,53.45,79679.81,12.7,0.98508,2e-05,1.57567]
[1778226777056,53.45,79681.22,12.7,0.9851,2e-05,1.57381]
[1778226778063,53.45,79681.41,12.7,0.9851,2e-05,1.57379]
[1778226784105,53.46,79681.12,12.7,0.98508,2e-05,1.57582]
[1778226789140,53.47,79681.38,12.7,0.98507,2e-05,1.57673]
[1778226790147,53.48,79680.53,12.7,0.98506,2e-05,1.57828]
[1778226791154,53.48,79681.34,12.7,0.98507,2e-05,1.57731]
[1778226796189,53.49,79681.36,12.7,0.98505,2e-05,1.57855]
[1778226798203,53.49,79682.71,12.7,0.98507,2e-05,1.57701]
[1778226799210,53.49,79685.86,12.7,0.98512,2e-05,1.57251]
[1778226800217,53.49,79687.7,12.7,0.98515,2e-05,1.57]
[1778226803238,53.5,79690.98,12.7,0.98519,2e-05,1.56585]
[1778226804245,53.5,79692.78,12.7,0.98522,2e-05,1.56342]
[1778226809280,53.51,79692.42,12.7,0.9852,2e-05,1.56531]
[1778226811294,53.52,79691.9,12.7,0.98521,2e-05,1.56355]
[1778226816329,53.53,79692.15,12.7,0.9852,2e-05,1.56449]
[1778226819350,53.53,79693.11,12.7,0.98521,2e-05,1.56383]
[1778226822371,53.54,79695.39,12.7,0.98524,2e-05,1.56119]
[1778226826399,53.54,79693.13,12.7,0.98519,2e-05,1.56562]
[1778226827406,53.55,79690.74,12.7,0.98515,2e-05,1.56947]
[1778226829420,53.55,79692.12,12.7,0.98517,2e-05,1.56789]
[1778226830427,53.55,79693.79,12.7,0.98519,2e-05,1.56563]
[1778226832441,53.57,79695.95,12.7,0.9852,2e-05,1.56511]
[1778226834455,53.63,79695.05,12.7,0.9851,2e-05,1.57373]
[1778226835462,53.64,79694.04,12.7,0.98506,2e-05,1.57756]
[1778226840497,53.72,79693.23,12.7,0.98493,2e-05,1.58953]
[1778226843518,53.76,79694.17,12.7,0.98488,2e-05,1.59398]
[1778226848553,53.83,79694.59,12.7,0.98478,2e-05,1.6025]
[1778226853588,53.89,79694.64,12.7,0.98469,2e-05,1.6107]
[1778226856609,53.92,79693.81,12.7,0.98463,2e-05,1.61656]
[1778226858623,53.93,79690.83,12.7,0.98456,2e-05,1.62273]
[1778226862651,53.95,79694.17,12.7,0.9846,2e-05,1.61935]
[1778226864665,53.97,79695.8,12.7,0.9846,2e-05,1.61963]
[1778226869700,54.02,79695.56,12.7,0.98452,2e-05,1.62655]
[1778226871714,54.03,79694.86,12.7,0.98451,2e-05,1.62687]
[1778226874735,54.04,79695.87,12.7,0.98451,2e-05,1.6267]
[1778226877756,54.04,79693.95,12.7,0.98447,2e-05,1.63]
[1778226878763,54.05,79694.79,12.7,0.98449,2e-05,1.62882]
[1778226883798,54.05,79695.03,12.7,0.98449,2e-05,1.62902]
[1778226889840,54.05,79695.71,12.7,0.98449,2e-05,1.62866]
[1778226894875,54.07,79697.55,12.7,0.9845,2e-05,1.62748]
[1778226898903,54.1,79696.7,12.7,0.98444,2e-05,1.63341]
[1778226900917,54.12,79698.35,12.7,0.98444,2e-05,1.63307]
[1778226902931,54.12,79699.39,12.7,0.98446,2e-05,1.63169]
[1778226908975,54.12,79699.42,12.7,0.98445,2e-05,1.63234]
[1778226913004,54.13,79700.55,12.7,0.98446,2e-05,1.63106]
[1778226918039,54.13,79700.87,12.7,0.98446,2e-05,1.63115]
[1778226923074,54.13,79702.35,12.7,0.98448,2e-05,1.62947]
[1778226924081,54.13,79705.93,12.7,0.98455,2e-05,1.62361]
[1778226925088,54.13,79708.46,12.7,0.9846,2e-05,1.61937]
[1778226930123,54.12,79708.04,12.7,0.98461,2e-05,1.6182]
[1778226931130,54.11,79707.54,12.7,0.98463,2e-05,1.61546]
[1778226937172,53.99,79714.51,12.7,0.98494,2e-05,1.58752]
[1778226938179,53.96,79716.21,12.7,0.985,2e-05,1.58194]
[1778226939186,53.94,79717.48,12.7,0.98506,2e-05,1.57711]
[1778226941200,53.9,79718.96,12.7,0.98514,2e-05,1.56929]
[1778226946235,53.81,79718.02,12.7,0.98527,2e-05,1.55779]
[1778226947242,53.79,79706.49,12.7,0.98511,2e-05,1.57256]
[1778226948249,53.77,79705.66,12.7,0.98512,2e-05,1.57108]
[1778226954292,53.69,79705.23,12.7,0.98523,2e-05,1.56083]
[1778226958320,53.68,79706.47,12.7,0.98527,2e-05,1.558]
[1778226963355,53.67,79707.0,12.7,0.98529,2e-05,1.55601]
[1778226967383,53.66,79710.53,12.7,0.98536,2e-05,1.5498]
[1778226968390,53.66,79712.36,12.7,0.98539,2e-05,1.54686]
[1778226971411,53.66,79711.69,12.7,0.98539,2e-05,1.54718]
[1778226972418,53.66,79710.15,12.7,0.98536,2e-05,1.54925]
[1778226973425,53.65,79699.43,12.7,0.98519,2e-05,1.56503]
[1778226974432,53.65,79694.58,12.7,0.98511,2e-05,1.57205]
[1778226976446,53.65,79693.58,12.7,0.9851,2e-05,1.57303]
[1778226977454,53.65,79692.64,12.7,0.98508,2e-05,1.57418]
[1778226978460,53.65,79676.12,12.7,0.9848,2e-05,1.59945]
[1778226979155,53.65,79676.12,12.7,0.9848,2e-05,1.59945]
[1778226979467,53.65,79674.48,12.7,0.98477,2e-05,1.60218]
[1778226980474,53.66,79670.87,12.7,0.98469,2e-05,1.60952]
[1778226981482,53.68,79671.97,12.7,0.98469,2e-05,1.60957]
[1778226982489,53.68,79673.45,12.7,0.98471,2e-05,1.60747]
[1778226983496,53.68,79674.89,12.7,0.98474,2e-05,1.60543]
[1778226987524,53.68,79676.32,12.7,0.98475,2e-05,1.60393]
[1778226989539,53.69,79673.83,12.7,0.98471,2e-05,1.60809]
[1778226990545,53.69,79672.26,12.7,0.98468,2e-05,1.61068]
[1778226992559,53.69,79673.67,12.7,0.98473,2e-05,1.60573]
[1778226997594,53.7,79674.85,12.7,0.98474,2e-05,1.60482]
[1778226998601,53.7,79673.12,12.7,0.9847,2e-05,1.60765]
[1778227003636,53.71,79672.92,12.7,0.98469,2e-05,1.60904]
[1778227008488,53.71,79673.17,12.7,0.98469,2e-05,1.60884]
[1778227008672,53.72,79670.83,12.7,0.98463,2e-05,1.61479]
[1778227009679,53.74,79668.07,12.7,0.98456,2e-05,1.62076]
[1778227010686,53.75,79665.43,12.7,0.98449,2e-05,1.62646]
[1778227011693,53.76,79663.74,12.7,0.98445,2e-05,1.6306]
[1778227016728,53.81,79663.28,12.7,0.98436,2e-05,1.63845]
[1778227017735,53.82,79661.81,12.7,0.98432,2e-05,1.64209]
[1778227019749,53.84,79660.58,12.7,0.98427,2e-05,1.64659]
[1778227021763,53.86,79655.76,12.7,0.98416,2e-05,1.65661]
[1778227025791,53.89,79654.71,12.7,0.98409,2e-05,1.66251]
[1778227028813,53.9,79655.48,12.7,0.98408,2e-05,1.66344]
[1778227030827,53.9,79651.71,12.7,0.98401,2e-05,1.66956]
[1778227034856,53.91,79649.98,12.7,0.98397,2e-05,1.67349]
[1778227036870,53.91,79650.78,12.7,0.98398,2e-05,1.67241]
[1778227041905,53.92,79650.83,12.7,0.98397,2e-05,1.67279]
[1778227046940,53.92,79650.46,12.7,0.98396,2e-05,1.67382]
[1778227051975,53.93,79650.47,12.7,0.98398,2e-05,1.67184]
[1778227057011,53.93,79650.66,12.7,0.98398,2e-05,1.672]
[1778227062046,53.94,79651.19,12.7,0.98398,2e-05,1.67164]
[1778227068088,53.94,79653.57,12.7,0.98402,2e-05,1.66846]
[1778227069095,53.94,79654.51,12.7,0.98403,2e-05,1.66709]
[1778227074130,53.94,79646.8,12.7,0.98389,2e-05,1.67972]
[1778227075137,53.94,79640.29,12.7,0.98377,2e-05,1.69009]
[1778227077151,53.95,79642.75,12.7,0.98381,2e-05,1.68689]
[1778227078158,53.95,79645.39,12.7,0.98385,2e-05,1.68341]
[1778227079165,53.95,79646.81,12.7,0.98387,2e-05,1.68125]
[1778227082186,53.96,79649.76,12.7,0.98392,2e-05,1.67685]
[1778227083193,53.96,79651.12,12.7,0.98395,2e-05,1.67479]
[1778227084200,53.96,79653.73,12.7,0.98399,2e-05,1.67079]
[1778227086214,53.96,79651.1,12.7,0.98394,2e-05,1.67512]
[1778227088229,53.96,79651.89,12.7,0.98395,2e-05,1.67407]
[1778227094271,53.96,79652.29,12.7,0.98395,2e-05,1.67405]
[1778227095278,53.97,79654.18,12.7,0.98399,2e-05,1.67118]
[1778227096285,53.97,79655.54,12.7,0.98401,2e-05,1.66915]
[1778227098308,53.97,79657.51,12.7,0.98404,2e-05,1.66629]
[1778227102333,53.97,79658.28,12.7,0.98405,2e-05,1.66554]
[1778227105354,53.97,79655.79,12.7,0.984,2e-05,1.66979]
[1778227110389,53.98,79656.2,12.7,0.984,2e-05,1.66967]
[1778227115424,53.98,79657.03,12.7,0.98404,2e-05,1.6657]
[1778227123481,53.99,79657.47,12.7,0.98404,2e-05,1.66589]
[1778227125495,53.99,79659.23,12.7,0.98407,2e-05,1.66336]
[1778227126502,53.99,79658.29,12.7,0.98405,2e-05,1.66494]
[1778227129523,53.99,79659.65,12.7,0.98407,2e-05,1.66315]
[1778227133551,54.0,79662.44,12.7,0.98412,2e-05,1.65925]
[1778227134558,54.0,79663.54,12.7,0.98413,2e-05,1.65766]
[1778227136572,54.0,79664.52,12.7,0.98415,2e-05,1.65638]
[1778227140600,54.0,79670.36,12.7,0.98425,2e-05,1.64779]
[1778227141607,54.0,79676.25,12.7,0.98435,2e-05,1.6388]
[1778227142615,54.0,79677.63,12.7,0.98437,2e-05,1.63682]
[1778227144631,54.01,79679.79,12.7,0.9844,2e-05,1.63379]
[1778227145638,54.01,79682.38,12.7,0.98445,2e-05,1.62996]
[1778227146645,54.01,79683.4,12.7,0.98446,2e-05,1.62855]
[1778227148659,54.01,79684.35,12.7,0.98448,2e-05,1.62741]
[1778227152687,54.02,79682.7,12.7,0.98444,2e-05,1.63059]
[1778227153694,54.02,79680.85,12.7,0.98441,2e-05,1.63359]
[1778227156715,54.02,79682.56,12.7,0.98443,2e-05,1.63139]
[1778227162758,54.03,79682.47,12.7,0.98442,2e-05,1.63239]
[1778227165781,54.03,79683.58,12.7,0.98443,2e-05,1.6311]
[1778227166842,54.03,79681.89,12.7,0.9844,2e-05,1.63385]
[1778227167849,54.03,79682.72,12.7,0.98441,2e-05,1.63284]
[1778227168856,54.03,79680.4,12.7,0.98437,2e-05,1.63656]
[1778227170872,54.03,79678.93,12.7,0.98434,2e-05,1.63908]
[1778227171880,54.04,79678.1,12.7,0.98436,2e-05,1.63732]
[1778227176914,54.04,79677.81,12.7,0.98435,2e-05,1.63839]
[1778227178928,54.04,79676.28,12.7,0.98432,2e-05,1.64101]
[1778227180942,54.04,79677.01,12.7,0.98433,2e-05,1.64012]
[1778227184970,54.05,79678.27,12.7,0.98434,2e-05,1.63866]
[1778227185977,54.05,79679.19,12.7,0.98436,2e-05,1.63736]
[1778227187991,54.05,79678.25,12.7,0.98434,2e-05,1.63907]
[1778227190007,54.05,79677.18,12.7,0.98432,2e-05,1.64097]
[1778227191012,54.05,79675.67,12.7,0.98429,2e-05,1.64343]
[1778227194033,54.06,79678.19,12.7,0.98433,2e-05,1.63988]
[1778227195540,54.06,79678.19,12.7,0.98433,2e-05,1.63988]
[1778227195594,54.06,79679.33,12.7,0.98435,2e-05,1.63824]
[1778227200792,54.06,79673.45,12.7,0.98424,2e-05,1.64785]
[1778227200069,54.06,79673.45,12.7,0.98424,2e-05,1.64785]
[1778227211475,54.06,79673.45,12.7,0.98424,2e-05,1.64785]
[1778227211503,54.06,79682.75,12.7,0.9844,2e-05,1.63359]
[1778227213211,54.06,79697.3,12.7,0.98465,2e-05,1.61129]
[1778227215564,54.06,79696.45,12.7,0.98464,2e-05,1.61259]
[1778227215589,54.06,79693.75,12.7,0.98459,2e-05,1.61671]
[1778227216237,54.06,79692.69,12.7,0.98457,2e-05,1.61833]
[1778227217255,54.06,79692.08,12.7,0.98456,2e-05,1.61926]
[1778227218267,54.06,79692.93,12.7,0.98458,2e-05,1.61796]
[1778227220287,54.06,79689.76,12.7,0.98452,2e-05,1.62282]
[1778227221310,54.06,79681.72,12.7,0.98438,2e-05,1.63517]
[1778227222307,54.06,79678.46,12.7,0.98433,2e-05,1.6402]
[1778227226335,54.06,79679.4,12.7,0.98434,2e-05,1.63875]
[1778227229774,54.06,79679.56,12.7,0.98434,2e-05,1.63851]
[1778227230363,54.06,79670.52,12.7,0.98419,2e-05,1.65251]
[1778227231370,54.06,79669.49,12.7,0.9842,2e-05,1.65092]
[1778227232377,54.06,79668.71,12.7,0.98418,2e-05,1.65214]
[1778227233384,54.06,79674.06,12.7,0.98428,2e-05,1.64383]
[1778227234392,54.06,79676.43,12.7,0.98432,2e-05,1.64017]
[1778227235399,54.06,79677.49,12.7,0.98434,2e-05,1.63853]
[1778227236407,54.06,79675.9,12.7,0.98431,2e-05,1.64099]
[1778227238420,54.06,79673.22,12.7,0.98426,2e-05,1.64514]
[1778227239427,54.06,79666.89,12.7,0.98415,2e-05,1.65497]
[1778227240434,54.06,79665.7,12.7,0.98413,2e-05,1.65682]
[1778227241441,54.06,79664.3,12.7,0.98411,2e-05,1.659]
[1778227242448,54.06,79660.49,12.7,0.98404,2e-05,1.66496]
[1778227243455,54.06,79657.29,12.7,0.98398,2e-05,1.66997]
[1778227244462,54.06,79659.07,12.7,0.98401,2e-05,1.66718]
[1778227247483,54.06,79660.38,12.7,0.98404,2e-05,1.66513]
[1778227249498,54.06,79661.12,12.7,0.98405,2e-05,1.66397]
[1778227252518,54.06,79662.01,12.7,0.98407,2e-05,1.66258]
[1778227253525,54.06,79663.47,12.7,0.98409,2e-05,1.6603]
[1778227256546,54.06,79664.87,12.7,0.98412,2e-05,1.65811]
[1778227259567,54.06,79663.78,12.7,0.9841,2e-05,1.65982]
[1778227260577,54.06,79662.22,12.7,0.98407,2e-05,1.66225]
[1778227261584,54.06,79658.39,12.7,0.984,2e-05,1.66824]
[1778227262591,54.06,79667.72,12.7,0.98417,2e-05,1.65368]
[1778227263598,54.06,79671.24,12.7,0.98423,2e-05,1.64821]
[1778227264605,54.06,79672.06,12.7,0.98424,2e-05,1.64693]
[1778227265612,54.06,79674.38,12.7,0.98428,2e-05,1.64334]
[1778227267626,54.06,79675.11,12.7,0.9843,2e-05,1.64221]
[1778227268633,54.06,79675.89,12.7,0.98431,2e-05,1.641]
[1778227271654,54.06,79674.39,12.7,0.98428,2e-05,1.64332]
[1778227278704,54.06,79674.19,12.7,0.98428,2e-05,1.64363]
[1778227281725,54.06,79676.37,12.7,0.98432,2e-05,1.64026]
[1778227282732,54.06,79678.52,12.7,0.98436,2e-05,1.63694]
[1778227284746,54.06,79677.44,12.7,0.98434,2e-05,1.63861]
[1778227286760,54.06,79678.35,12.7,0.98435,2e-05,1.6372]
[1778227289781,54.06,79677.51,12.7,0.98434,2e-05,1.6385]
[1778227290788,54.06,79673.87,12.7,0.98427,2e-05,1.64413]
[1778227291795,54.06,79664.87,12.7,0.98415,2e-05,1.65492]
[1778227292802,54.06,79662.85,12.7,0.98411,2e-05,1.65807]
[1778227294816,54.06,79664.31,12.7,0.98414,2e-05,1.65579]
[1778227295823,54.06,79665.38,12.7,0.98415,2e-05,1.65412]
[1778227297837,54.06,79669.54,12.7,0.98423,2e-05,1.64766]
[1778227299851,54.06,79671.6,12.7,0.98426,2e-05,1.64446]
[1778227300858,54.06,79670.58,12.7,0.98425,2e-05,1.64605]
[1778227302872,54.06,79669.36,12.7,0.98422,2e-05,1.64794]
[1778227303879,54.06,79667.64,12.7,0.98419,2e-05,1.65061]
[1778227304886,54.06,79666.89,12.7,0.98418,2e-05,1.65177]
[1778227307907,54.06,79666.14,12.7,0.98417,2e-05,1.65294]
[1778227308914,54.06,79663.15,12.7,0.98412,2e-05,1.6576]
[1778227309921,54.06,79661.93,12.7,0.98409,2e-05,1.6595]
[1778227310928,54.06,79660.6,12.7,0.98407,2e-05,1.66158]
[1778227315963,54.06,79661.08,12.7,0.98408,2e-05,1.66083]
[1778227322005,54.06,79667.32,12.7,0.98419,2e-05,1.65111]
[1778227323012,54.06,79668.94,12.7,0.98422,2e-05,1.64859]
[1778227324019,54.06,79667.72,12.7,0.9842,2e-05,1.65048]
[1778227327040,54.06,79665.37,12.7,0.98415,2e-05,1.65414]
[1778227332075,54.06,79665.05,12.7,0.98415,2e-05,1.65464]
[1778227333086,54.06,79665.82,12.7,0.98416,2e-05,1.65344]
[1778227336107,54.06,79667.4,12.7,0.98419,2e-05,1.65098]
[1778227337114,54.06,79668.34,12.7,0.98421,2e-05,1.64952]
[1778227342149,54.06,79668.76,12.7,0.98421,2e-05,1.64887]
[1778227349198,54.06,79669.11,12.7,0.98422,2e-05,1.64833]
[1778227351212,54.06,79677.77,12.7,0.9844,2e-05,1.63176]
[1778227352220,54.06,79680.06,12.7,0.98444,2e-05,1.62823]
[1778227355241,54.06,79681.54,12.7,0.98447,2e-05,1.62596]
[1778227356248,54.06,79679.86,12.7,0.98444,2e-05,1.62854]
[1778227362291,54.06,79679.44,12.7,0.98443,2e-05,1.62918]
[1778227363297,54.06,79678.45,12.7,0.98441,2e-05,1.63071]
[1778227366318,54.06,79677.72,12.7,0.9844,2e-05,1.63183]
[1778227371353,54.06,79677.89,12.7,0.9844,2e-05,1.63157]
[1778227376388,54.06,79677.92,12.7,0.9844,2e-05,1.63152]
[1778227381423,54.06,79678.61,12.7,0.98442,2e-05,1.63046]
[1778227385451,54.06,79666.79,12.7,0.98421,2e-05,1.64874]
[1778227386458,54.06,79664.56,12.7,0.98417,2e-05,1.65221]
[1778227389482,54.06,79663.46,12.7,0.98415,2e-05,1.65392]
[1778227391496,54.06,79666.79,12.7,0.98421,2e-05,1.64874]
[1778227392503,54.06,79669.14,12.7,0.98425,2e-05,1.64509]
[1778227393510,54.06,79674.34,12.7,0.98434,2e-05,1.63705]
[1778227394518,54.06,79675.3,12.7,0.98436,2e-05,1.63556]
[1778227396538,54.06,79678.04,12.7,0.98441,2e-05,1.63134]
[1778227397545,54.06,79675.93,12.7,0.98437,2e-05,1.63459]
[1778227404594,54.06,79687.71,12.7,0.98457,2e-05,1.6165]
[1778227405601,54.06,79689.22,12.7,0.9846,2e-05,1.61419]
[1778227406609,54.06,79685.97,12.7,0.98454,2e-05,1.61916]
[1778227407616,54.06,79685.1,12.7,0.98453,2e-05,1.62049]
[1778227408623,54.06,79686.9,12.7,0.98456,2e-05,1.61774]
[1778227411644,54.06,79684.11,12.7,0.98454,2e-05,1.61886]
[1778227413658,54.06,79682.97,12.7,0.98452,2e-05,1.6206]
[1778227417686,54.06,79683.94,12.7,0.98454,2e-05,1.61912]
[1778227418693,54.06,79684.94,12.7,0.98455,2e-05,1.61759]
[1778227420707,54.06,79692.05,12.7,0.98468,2e-05,1.60673]
[1778227421714,54.06,79693.05,12.7,0.98469,2e-05,1.60521]
[1778227422721,54.06,79694.36,12.7,0.98472,2e-05,1.60322]
[1778227427757,54.06,79694.32,12.7,0.98471,2e-05,1.60328]
[1778227431785,54.06,79693.71,12.7,0.9847,2e-05,1.60421]
[1778227433799,54.06,79692.45,12.7,0.98468,2e-05,1.60613]
[1778227434806,54.06,79691.42,12.7,0.98466,2e-05,1.60769]
[1778227439841,54.06,79692.34,12.7,0.98468,2e-05,1.60629]
[1778227440848,54.06,79693.04,12.7,0.98469,2e-05,1.60523]
[1778227445883,54.06,79693.26,12.7,0.9847,2e-05,1.60489]
[1778227451925,54.06,79694.86,12.7,0.98472,2e-05,1.60246]
[1778227452932,54.06,79695.62,12.7,0.98474,2e-05,1.60131]
[1778227457968,54.06,79695.89,12.7,0.98474,2e-05,1.6009]
[1778227465017,54.06,79695.86,12.7,0.98474,2e-05,1.60094]
[1778227472066,54.06,79695.89,12.7,0.98477,2e-05,1.59777]
[1778227477101,54.06,79696.04,12.7,0.98477,2e-05,1.59754]
[1778227483143,54.06,79696.35,12.7,0.98478,2e-05,1.59707]
[1778227489185,54.06,79696.63,12.7,0.98478,2e-05,1.59665]
[1778227495229,54.06,79696.54,12.7,0.98478,2e-05,1.59678]
[1778227496236,54.06,79701.41,12.7,0.98486,2e-05,1.58942]
[1778227497243,54.06,79703.09,12.7,0.98489,2e-05,1.58688]
[1778227499257,54.06,79703.77,12.7,0.9849,2e-05,1.58586]
[1778227501271,54.06,79702.6,12.7,0.98488,2e-05,1.58762]
[1778227502278,54.06,79703.41,12.7,0.9849,2e-05,1.5864]
[1778227507313,54.06,79703.13,12.7,0.98489,2e-05,1.58682]
[1778227512349,54.06,79703.24,12.7,0.98489,2e-05,1.58666]
[1778227517383,54.06,79702.97,12.7,0.98489,2e-05,1.58706]
[1778227522418,54.06,79702.97,12.7,0.98489,2e-05,1.58706]
[1778227529467,54.06,79702.9,12.7,0.98489,2e-05,1.58717]
[1778227535509,54.06,79703.36,12.7,0.98493,2e-05,1.58336]
[1778227541551,54.06,79703.32,12.7,0.98492,2e-05,1.58342]
[1778227546586,54.06,79703.12,12.7,0.98492,2e-05,1.58372]
[1778227549607,54.06,79703.86,12.7,0.98493,2e-05,1.58261]
[1778227554642,54.06,79703.49,12.7,0.98493,2e-05,1.58316]
[1778227560684,54.06,79704.31,12.7,0.98494,2e-05,1.58193]
[1778227561691,54.06,79706.01,12.7,0.98497,2e-05,1.57938]
[1778227562698,54.06,79707.42,12.7,0.98499,2e-05,1.57726]
[1778227563706,54.06,79705.78,12.7,0.98497,2e-05,1.57972]
[1778227567733,54.06,79705.18,12.7,0.98496,2e-05,1.58062]
[1778227572768,54.06,79705.2,12.7,0.98496,2e-05,1.58059]
[1778227573775,54.06,79704.65,12.7,0.98495,2e-05,1.58142]
[1778227574782,54.06,79705.25,12.7,0.98496,2e-05,1.58052]
[1778227579818,54.06,79704.75,12.7,0.98495,2e-05,1.58127]
[1778227582839,54.06,79701.71,12.7,0.9849,2e-05,1.58585]
[1778227583846,54.06,79701.15,12.7,0.98489,2e-05,1.58669]
[1778227584853,54.06,79700.02,12.7,0.98487,2e-05,1.5884]
[1778227585860,54.06,79697.71,12.7,0.98483,2e-05,1.59188]
[1778227587874,54.06,79696.27,12.7,0.9848,2e-05,1.59406]
[1778227588881,54.06,79698.48,12.7,0.98484,2e-05,1.59072]
[1778227590895,54.06,79699.13,12.7,0.98485,2e-05,1.58974]
[1778227591902,54.06,79698.52,12.7,0.98487,2e-05,1.58754]
[1778227594924,54.06,79697.78,12.7,0.98486,2e-05,1.58866]
[1778227599959,54.06,79698.0,12.7,0.98486,2e-05,1.58832]
[1778227604994,54.06,79698.21,12.7,0.98487,2e-05,1.58801]
[1778227606001,54.06,79699.3,12.7,0.98488,2e-05,1.58636]
[1778227611040,54.06,79701.07,12.7,0.98491,2e-05,1.58369]
[1778227616074,54.06,79700.98,12.7,0.98491,2e-05,1.58383]
[1778227621109,54.06,79701.63,12.7,0.98492,2e-05,1.58285]
[1778227626144,54.06,79702.43,12.7,0.98494,2e-05,1.58165]
[1778227631179,54.06,79702.51,12.7,0.98494,2e-05,1.58153]
[1778227633642,54.06,79702.53,12.7,0.98494,2e-05,1.5815]
[1778227633675,54.06,79702.53,12.7,0.98494,2e-05,1.5815]
[1778227634200,54.06,79714.2,12.7,0.98514,2e-05,1.56402]
[1778227635207,54.06,79715.64,12.7,0.98516,2e-05,1.56187]
[1778227644270,54.06,79714.96,12.7,0.98515,2e-05,1.56288]
[1778227649305,54.06,79714.96,12.7,0.98515,2e-05,1.56288]
[1778227651319,54.06,79714.31,12.7,0.98517,2e-05,1.56076]
[1778227653333,54.06,79704.34,12.7,0.985,2e-05,1.57567]
[1778227654340,54.06,79702.26,12.7,0.98496,2e-05,1.57879]
[1778227658359,54.06,79702.05,12.7,0.98496,2e-05,1.57911]
[1778227658631,54.06,79702.05,12.7,0.98496,2e-05,1.57911]
[1778227658686,54.06,79703.14,12.7,0.98498,2e-05,1.57747]
[1778227659381,54.06,79684.76,12.7,0.98467,2e-05,1.60527]
[1778227660387,54.06,79683.71,12.7,0.98465,2e-05,1.60687]
[1778227662401,54.06,79704.13,12.7,0.98499,2e-05,1.57598]
[1778227663408,54.06,79710.15,12.7,0.9851,2e-05,1.56697]
[1778227665422,54.06,79707.99,12.7,0.98506,2e-05,1.5702]
[1778227666429,54.06,79706.41,12.7,0.98503,2e-05,1.57256]
[1778227667436,54.06,79705.73,12.7,0.98502,2e-05,1.57358]
[1778227668443,54.06,79704.59,12.7,0.985,2e-05,1.57529]
[1778227670457,54.06,79703.5,12.7,0.98498,2e-05,1.57693]
[1778227671464,54.06,79701.02,12.7,0.98494,2e-05,1.58066]
[1778227676499,54.06,79701.43,12.7,0.98495,2e-05,1.58004]
[1778227682554,54.06,79700.9,12.7,0.98494,2e-05,1.58084]
[1778227682603,54.06,79699.74,12.7,0.98492,2e-05,1.58258]
[1778227683548,54.06,79701.64,12.7,0.98495,2e-05,1.57972]
[1778227685562,54.06,79702.86,12.7,0.98497,2e-05,1.57789]
[1778227687576,54.06,79701.49,12.7,0.98495,2e-05,1.57995]
[1778227692611,54.06,79701.61,12.7,0.98495,2e-05,1.57977]
[1778227697646,54.06,79701.96,12.7,0.98496,2e-05,1.57924]
[1778227699660,54.06,79701.35,12.7,0.98495,2e-05,1.58016]
[1778227703689,54.06,79699.82,12.7,0.98492,2e-05,1.58246]
[1778227704696,54.06,79700.91,12.7,0.98494,2e-05,1.58082]
[1778227709731,54.06,79700.98,12.7,0.98494,2e-05,1.58072]
[1778227712752,54.06,79696.31,12.7,0.98489,2e-05,1.58463]
[1778227713759,54.06,79693.61,12.7,0.98485,2e-05,1.58871]
[1778227714766,54.06,79694.83,12.7,0.98487,2e-05,1.58686]
[1778227719801,54.06,79693.6,12.7,0.98485,2e-05,1.58872]
[1778227721815,54.06,79690.51,12.7,0.98479,2e-05,1.5934]
[1778227726850,54.06,79691.14,12.7,0.9848,2e-05,1.59244]
[1778227728864,54.06,79691.88,12.7,0.98482,2e-05,1.59132]
[1778227731885,54.06,79690.67,12.7,0.9848,2e-05,1.59315]
[1778227734906,54.06,79695.43,12.7,0.98488,2e-05,1.58596]
[1778227735913,54.06,79696.87,12.7,0.9849,2e-05,1.58379]
[1778227737927,54.06,79695.53,12.7,0.98488,2e-05,1.58581]
[1778227738934,54.06,79692.77,12.7,0.98483,2e-05,1.58998]
[1778227741960,54.06,79690.49,12.7,0.98479,2e-05,1.59343]
[1778227746995,54.06,79689.96,12.7,0.98478,2e-05,1.59423]
[1778227748005,54.06,79693.37,12.7,0.98484,2e-05,1.58907]
[1778227749010,54.06,79695.23,12.7,0.98487,2e-05,1.58626]
[1778227752031,54.06,79697.31,12.7,0.98491,2e-05,1.58312]
[1778227754045,54.06,79697.9,12.7,0.98492,2e-05,1.58224]
[1778227759080,54.06,79695.89,12.7,0.98488,2e-05,1.58526]
[1778227760087,54.06,79695.19,12.7,0.98487,2e-05,1.58632]
[1778227762101,54.06,79696.06,12.7,0.98489,2e-05,1.58501]
[1778227768146,54.06,79696.26,12.7,0.98489,2e-05,1.58471]
[1778227770160,54.06,79694.92,12.7,0.98487,2e-05,1.58673]
[1778227772174,54.06,79696.14,12.7,0.98492,2e-05,1.58177]
[1778227777209,54.06,79695.69,12.7,0.98491,2e-05,1.58245]
[1778227779223,54.06,79696.76,12.7,0.98493,2e-05,1.58083]
[1778227780230,54.06,79700.91,12.7,0.985,2e-05,1.5746]
[1778227781237,54.06,79702.03,12.7,0.98502,2e-05,1.57292]
[1778227782244,54.06,79697.32,12.7,0.98494,2e-05,1.57999]
[1778227783251,54.06,79695.34,12.7,0.9849,2e-05,1.58297]
[1778227785265,54.06,79693.36,12.7,0.98487,2e-05,1.58596]
[1778227788287,54.06,79694.56,12.7,0.98489,2e-05,1.58415]
[1778227793322,54.06,79694.44,12.7,0.98489,2e-05,1.58433]
[1778227795336,54.06,79695.14,12.7,0.9849,2e-05,1.58327]
[1778227797350,54.06,79695.96,12.7,0.98491,2e-05,1.58204]
[1778227802385,54.06,79696.0,12.7,0.98491,2e-05,1.58198]
[1778227806413,54.06,79695.31,12.7,0.9849,2e-05,1.58302]
[1778227811451,54.06,79696.39,12.7,0.98492,2e-05,1.58139]
[1778227816485,54.06,79696.53,12.7,0.98492,2e-05,1.58118]
[1778227817492,54.06,79693.56,12.7,0.98487,2e-05,1.58566]
[1778227818499,54.06,79686.96,12.7,0.98476,2e-05,1.59564]
[1778227819506,54.06,79684.52,12.7,0.98472,2e-05,1.59935]
[1778227824541,54.06,79684.41,12.7,0.98472,2e-05,1.59951]
[1778227829576,54.06,79684.47,12.7,0.98472,2e-05,1.59942]
[1778227834611,54.06,79685.98,12.7,0.98477,2e-05,1.59399]
[1778227835618,54.06,79687.56,12.7,0.9848,2e-05,1.5916]
[1778227836625,54.06,79686.93,12.7,0.98479,2e-05,1.59255]
[1778227839646,54.06,79686.16,12.7,0.98478,2e-05,1.59372]
[1778227840653,54.06,79687.16,12.7,0.98479,2e-05,1.5922]
[1778227841660,54.06,79686.49,12.7,0.98478,2e-05,1.59322]
[1778227842667,54.06,79687.46,12.7,0.9848,2e-05,1.59175]
[1778227843674,54.06,79694.96,12.7,0.98493,2e-05,1.58043]
[1778227844681,54.06,79695.99,12.7,0.98494,2e-05,1.57888]
[1778227849716,54.06,79697.27,12.7,0.98496,2e-05,1.57695]
[1778227852012,54.06,79697.7,12.7,0.98497,2e-05,1.57631]
[1778227852111,54.06,79697.05,12.7,0.98496,2e-05,1.57728]
[1778227853087,54.06,79697.05,12.7,0.98496,2e-05,1.57728]
[1778227853110,54.06,79694.58,12.7,0.98492,2e-05,1.581]
[1778227854751,54.06,79693.61,12.7,0.9849,2e-05,1.58246]
[1778227855758,54.06,79691.09,12.7,0.98486,2e-05,1.58626]
[1778227858779,54.06,79689.79,12.7,0.98484,2e-05,1.58822]
[1778227860793,54.06,79690.47,12.7,0.98485,2e-05,1.5872]
[1778227865828,54.05,79690.56,12.7,0.98486,2e-05,1.58625]
[1778227870863,54.02,79691.19,12.7,0.98492,2e-05,1.58122]
[1778227872877,54.01,79691.91,12.7,0.98495,2e-05,1.57851]
[1778227874891,54.0,79692.75,12.7,0.98498,2e-05,1.57562]
[1778227879926,53.97,79693.58,12.7,0.98504,2e-05,1.57032]
[1778227880933,53.96,79694.45,12.7,0.98506,2e-05,1.5682]
[1778227884961,53.94,79693.8,12.7,0.98509,2e-05,1.56593]
[1778227889996,53.91,79693.84,12.7,0.98513,2e-05,1.56182]
[1778227895031,53.88,79697.68,12.7,0.98527,2e-05,1.54897]
[1778227900068,53.85,79698.27,12.7,0.98532,2e-05,1.54415]
[1778227903089,53.83,79697.55,12.7,0.98534,2e-05,1.54288]
[1778227907117,53.81,79698.13,12.7,0.98538,2e-05,1.53891]
[1778227908129,53.8,79700.4,12.7,0.98543,2e-05,1.53477]
[1778227909136,53.8,79702.36,12.7,0.98547,2e-05,1.53111]
[1778227910143,53.79,79706.18,12.7,0.98554,2e-05,1.52472]
[1778227911150,53.79,79708.81,12.7,0.98559,2e-05,1.5201]
[1778227911864,53.79,79708.81,12.7,0.98559,2e-05,1.5201]
[1778227912157,53.73,79711.29,12.7,0.98571,2e-05,1.50915]
[1778227918199,53.65,79710.91,12.7,0.98582,2e-05,1.49915]
[1778227919206,53.65,79709.98,12.7,0.98581,2e-05,1.49982]
[1778227921221,53.64,79709.29,12.7,0.98582,2e-05,1.49945]
[1778227924242,53.62,79710.03,12.7,0.98585,2e-05,1.49632]
[1778227929277,53.59,79710.51,12.7,0.9859,2e-05,1.49158]
[1778227934313,53.52,79711.05,12.7,0.98601,2e-05,1.48163]
[1778227938341,53.5,79711.88,12.7,0.98605,2e-05,1.47787]
[1778227944383,53.47,79714.1,12.7,0.98613,2e-05,1.47091]
[1778227958481,53.41,79714.07,12.7,0.98625,2e-05,1.45954]
[1778227959488,53.41,79715.38,12.7,0.98628,2e-05,1.45708]
[1778227962028,53.4,79715.62,12.7,0.98629,2e-05,1.45558]
[1778227962509,53.39,79721.14,12.7,0.98639,2e-05,1.44713]
[1778227963516,53.39,79723.16,12.7,0.98642,2e-05,1.4437]
[1778227967544,53.37,79725.78,12.7,0.98649,2e-05,1.43779]
[1778227973586,53.35,79725.98,12.7,0.98653,2e-05,1.43431]
[1778227974593,53.34,79731.3,12.7,0.98661,2e-05,1.42628]
[1778227976607,53.33,79727.64,12.7,0.98657,2e-05,1.43042]
[1778227977614,53.33,79725.37,12.7,0.98654,2e-05,1.43311]
[1778227978621,53.33,79723.75,12.7,0.98652,2e-05,1.43488]
[1778227980635,53.32,79725.77,12.7,0.98656,2e-05,1.43098]
[1778227982649,53.31,79725.04,12.7,0.98656,2e-05,1.43097]
[1778227983656,53.27,79723.05,12.7,0.98659,2e-05,1.42864]
[1778227984663,53.23,79726.02,12.7,0.98669,2e-05,1.41937]
[1778227985670,53.19,79724.35,12.7,0.98672,2e-05,1.4168]
[1778227988692,53.08,79725.62,12.7,0.98689,2e-05,1.40076]
[1778227990707,53.08,79726.8,12.7,0.98692,2e-05,1.39821]
[1778227992721,53.07,79725.97,12.7,0.98692,2e-05,1.39846]
[1778227993728,53.03,79724.97,12.7,0.98695,2e-05,1.39537]
[1778227994735,53.0,79723.59,12.7,0.98698,2e-05,1.39288]
[1778227999770,52.98,79723.17,12.7,0.98699,2e-05,1.39127]
[1778228001784,52.98,79721.22,12.7,0.98697,2e-05,1.39311]
[1778228002791,52.97,79713.35,12.7,0.98686,2e-05,1.40365]
[1778228003798,52.97,79712.21,12.7,0.98684,2e-05,1.40479]
[1778228005814,52.96,79713.03,12.7,0.98687,2e-05,1.40271]
[1778228010847,52.94,79713.14,12.7,0.98689,2e-05,1.40027]
[1778228015882,52.93,79713.36,12.7,0.98695,2e-05,1.39482]
[1778228018903,52.92,79712.24,12.7,0.98694,2e-05,1.39505]
[1778228019910,52.91,79713.11,12.7,0.98696,2e-05,1.39339]
[1778228021924,52.91,79714.39,12.7,0.98699,2e-05,1.39072]
[1778228024945,52.9,79717.63,12.7,0.98705,2e-05,1.3849]
[1778228026959,52.89,79718.6,12.7,0.98708,2e-05,1.38271]
[1778228028973,52.88,79717.74,12.7,0.98707,2e-05,1.38305]
[1778228034008,52.87,79716.28,12.7,0.98708,2e-05,1.38298]
[1778228038036,52.82,79717.27,12.7,0.98715,2e-05,1.37622]
[1778228039043,52.79,79716.34,12.7,0.98718,2e-05,1.37347]
[1778228040050,52.76,79717.53,12.7,0.98724,2e-05,1.36786]
[1778228045085,52.72,79717.73,12.7,0.9873,1e-05,1.36221]
[1778228046092,52.72,79716.97,12.7,0.98729,1e-05,1.36288]
[1778228047099,52.71,79714.43,12.7,0.98726,2e-05,1.36599]
[1778228049113,52.65,79715.4,12.7,0.98735,1e-05,1.35713]
[1778228051127,52.6,79716.58,12.7,0.98745,1e-05,1.34833]
[1778228052134,52.57,79718.67,12.7,0.98752,1e-05,1.34204]
[1778228055155,52.49,79717.22,12.7,0.9876,1e-05,1.33423]
[1778228056162,52.47,79717.94,12.7,0.98765,1e-05,1.33009]
[1778228057169,52.44,79717.2,12.7,0.98767,1e-05,1.32801]
[1778228058176,52.42,79718.18,12.7,0.98771,1e-05,1.32365]
[1778228059183,52.42,79717.07,12.7,0.9877,1e-05,1.32486]
[1778228060190,52.42,79718.11,12.7,0.98772,1e-05,1.32315]
[1778228064223,52.41,79716.31,12.7,0.98771,1e-05,1.32441]
[1778228069258,52.39,79713.9,12.7,0.98769,1e-05,1.3262]
[1778228073286,52.31,79715.86,12.7,0.98786,1e-05,1.30953]
[1778228074293,52.28,79717.71,12.7,0.98791,1e-05,1.30442]
[1778228076307,52.24,79716.78,12.7,0.98795,1e-05,1.30072]
[1778228078321,52.21,79715.2,12.7,0.98798,1e-05,1.29811]
[1778228080335,52.19,79715.94,12.7,0.98802,1e-05,1.29459]
[1778228082349,52.18,79716.62,12.7,0.98803,1e-05,1.29323]
[1778228083356,52.18,79715.35,12.7,0.98802,1e-05,1.2947]
[1778228085370,52.18,79716.0,12.7,0.98803,1e-05,1.29338]
[1778228088391,52.17,79716.9,12.7,0.98805,1e-05,1.29151]
[1778228090405,52.17,79715.4,12.7,0.98804,1e-05,1.29306]
[1778228095441,52.16,79715.91,12.7,0.98806,1e-05,1.29104]
[1778228098462,52.15,79716.67,12.7,0.98808,1e-05,1.28937]
[1778228101483,52.15,79717.77,12.7,0.9881,1e-05,1.28725]
[1778228102490,52.15,79720.91,12.7,0.98815,1e-05,1.28287]
[1778228108532,52.14,79721.79,12.7,0.98817,1e-05,1.28047]
[1778228110546,52.13,79722.53,12.7,0.98819,1e-05,1.27909]
[1778228111554,52.13,79723.64,12.7,0.9882,1e-05,1.27743]
[1778228112560,52.13,79724.65,12.7,0.98822,1e-05,1.2759]
[1778228114575,52.13,79728.68,12.7,0.98828,1e-05,1.27021]
[1778228115582,52.12,79729.9,12.7,0.9883,1e-05,1.26843]
[1778228116589,52.12,79732.36,12.7,0.98834,1e-05,1.26502]
[1778228118603,52.12,79733.38,12.7,0.98836,1e-05,1.26334]
[1778228120617,52.12,79734.32,12.7,0.98837,1e-05,1.26177]
[1778228122631,52.12,79735.19,12.7,0.98839,1e-05,1.26031]
[1778228127666,52.11,79735.58,12.7,0.9884,1e-05,1.25898]
[1778228131694,52.1,79739.29,12.7,0.98848,1e-05,1.25081]
[1778228132701,52.1,79740.92,12.7,0.98851,1e-05,1.24855]
[1778228133708,52.1,79746.66,12.7,0.98859,1e-05,1.24098]
[1778228137736,52.1,79747.66,12.7,0.98861,1e-05,1.23917]
[1778228138743,52.1,79747.0,12.7,0.9886,1e-05,1.2399]
[1778228139750,52.09,79741.2,12.7,0.98852,1e-05,1.24727]
[1778228140757,52.09,79737.7,12.7,0.98848,1e-05,1.25167]
[1778228145793,52.09,79738.33,12.7,0.98849,1e-05,1.2501]
[1778228146800,52.09,79739.02,12.7,0.9885,1e-05,1.24905]
[1778228148814,52.08,79738.42,12.7,0.9885,1e-05,1.24953]
[1778228149821,52.08,79739.46,12.7,0.98851,1e-05,1.24803]
[1778228153849,52.08,79738.3,12.7,0.9885,1e-05,1.24895]
[1778228154856,52.08,79734.82,12.7,0.98846,1e-05,1.25332]
[1778228155863,52.08,79733.76,12.7,0.98844,1e-05,1.25454]
[1778228156870,52.07,79732.89,12.7,0.98843,1e-05,1.25551]
[1778228161906,52.07,79732.71,12.7,0.98844,1e-05,1.25493]
[1778228166941,52.06,79732.65,12.7,0.98845,1e-05,1.25421]
[1778228170970,52.06,79733.39,12.7,0.98846,1e-05,1.25262]
[1778228173991,52.05,79734.3,12.7,0.98848,1e-05,1.25097]
[1778228177015,52.05,79735.59,12.7,0.9885,1e-05,1.24884]
[1778228182050,52.04,79737.19,12.7,0.98853,1e-05,1.24602]
[1778228183057,52.04,79739.4,12.7,0.98857,1e-05,1.24302]
[1778228188092,52.04,79739.48,12.7,0.98858,1e-05,1.24223]
[1778228190106,52.03,79740.32,12.7,0.98859,1e-05,1.24088]
[1778228191113,52.03,79742.15,12.7,0.98864,1e-05,1.23572]
[1778228193127,52.03,79742.97,12.7,0.98865,1e-05,1.23441]
[1778228195141,52.03,79743.76,12.7,0.98867,1e-05,1.23315]
[1778228199169,52.02,79744.42,12.7,0.98868,1e-05,1.23181]
[1778228200176,52.02,79745.33,12.7,0.9887,1e-05,1.23053]
[1778228202190,52.02,79745.95,12.7,0.98871,1e-05,1.2295]
[1778228205211,52.02,79744.79,12.7,0.98869,1e-05,1.23064]
[1778228209240,52.01,79745.57,12.7,0.98871,1e-05,1.22917]
[1778228212260,52.01,79750.02,12.7,0.98877,1e-05,1.22312]
[1778228213267,52.01,79750.7,12.7,0.98878,1e-05,1.22214]
[1778228214274,52.01,79750.09,12.7,0.98878,1e-05,1.22282]
[1778228215281,52.01,79748.36,12.7,0.98876,1e-05,1.22493]
[1778228220317,52.0,79747.96,12.7,0.98876,1e-05,1.2249]
[1778228224345,52.0,79747.4,12.7,0.98875,1e-05,1.22518]
[1778228225352,52.0,79744.83,12.7,0.98872,1e-05,1.22837]
[1778228226359,52.0,79736.83,12.7,0.98861,1e-05,1.23855]
[1778228227366,52.0,79735.69,12.7,0.98859,1e-05,1.23989]
[1778228228373,52.0,79736.86,12.7,0.98861,1e-05,1.23824]
[1778228230388,51.99,79736.23,12.7,0.98861,1e-05,1.23878]
[1778228233408,51.99,79738.01,12.7,0.98864,1e-05,1.23608]
[1778228235422,51.99,79739.04,12.7,0.98865,1e-05,1.23449]
[1778228237436,51.99,79740.13,12.7,0.98867,1e-05,1.23283]
[1778228242471,51.98,79742.24,12.7,0.98871,1e-05,1.2295]
[1778228247506,51.98,79741.7,12.7,0.9887,1e-05,1.2296]
[1778228250527,51.97,79738.72,12.7,0.98867,1e-05,1.23308]
[1778228252541,51.97,79737.0,12.7,0.98867,1e-05,1.2324]
[1778228257576,51.97,79736.51,12.7,0.98867,1e-05,1.23241]
[1778228262611,51.96,79736.34,12.7,0.98868,1e-05,1.23188]
[1778228268653,51.95,79736.6,12.7,0.98869,1e-05,1.23081]
[1778228269660,51.95,79737.59,12.7,0.9887,1e-05,1.22942]
[1778228270667,51.95,79736.49,12.7,0.98869,1e-05,1.23071]
[1778228275702,51.95,79738.1,12.7,0.98872,1e-05,1.22805]
[1778228276710,51.95,79739.63,12.7,0.98874,1e-05,1.22597]
[1778228277716,51.95,79739.01,12.7,0.98873,1e-05,1.22666]
[1778228280737,51.94,79737.8,12.7,0.98872,1e-05,1.22788]
[1778228281744,51.94,79736.9,12.7,0.98871,1e-05,1.22892]
[1778228286779,51.94,79735.78,12.7,0.9887,1e-05,1.22977]
[1778228287786,51.94,79733.11,12.7,0.98866,1e-05,1.23309]
[1778228288794,51.94,79731.16,12.7,0.98864,1e-05,1.23548]
[1778228289801,51.93,79729.76,12.7,0.98862,1e-05,1.23716]
[1778228292824,51.93,79728.96,12.7,0.98861,1e-05,1.2378]
[1778228297859,51.93,79730.03,12.7,0.98863,1e-05,1.23575]
[1778228304908,51.92,79728.92,12.7,0.98863,1e-05,1.2363]
[1778228305915,51.92,79728.04,12.7,0.98862,1e-05,1.23731]
[1778228306922,51.92,79728.81,12.7,0.98863,1e-05,1.23619]
[1778228308936,51.91,79729.6,12.7,0.98864,1e-05,1.23492]
[1778228312964,51.91,79728.72,12.7,0.98866,1e-05,1.23291]
[1778228317999,51.91,79728.68,12.7,0.98866,1e-05,1.23238]
[1778228321027,51.9,79730.35,12.7,0.98869,1e-05,1.22989]
[1778228322034,51.9,79728.71,12.7,0.98867,1e-05,1.23189]
[1778228324048,51.9,79729.94,12.7,0.98869,1e-05,1.23008]
[1778228329083,51.9,79730.04,12.7,0.9887,1e-05,1.22941]
[1778228334118,51.89,79729.43,12.7,0.98869,1e-05,1.22965]
[1778228340160,51.89,79730.13,12.7,0.98871,1e-05,1.22811]
[1778228345195,51.86,79729.56,12.7,0.98874,1e-05,1.22562]
[1778228347209,51.84,79728.78,12.7,0.98875,1e-05,1.2247]
[1778228352244,51.81,79729.11,12.7,0.9888,1e-05,1.21974]
[1778228353251,51.8,79727.42,12.7,0.98878,1e-05,1.22106]
[1778228354258,51.79,79723.91,12.7,0.98874,1e-05,1.2247]
[1778228355266,51.79,79723.25,12.7,0.98874,1e-05,1.22546]
[1778228360300,51.79,79734.33,12.7,0.98889,1e-05,1.2108]
[1778228361307,51.79,79732.48,12.7,0.98887,1e-05,1.21309]
[1778228367349,51.78,79732.83,12.7,0.98888,1e-05,1.21222]
[1778228368356,51.78,79730.65,12.7,0.98886,1e-05,1.21429]
[1778228369363,51.77,79732.51,12.7,0.98889,1e-05,1.21118]
[1778228371377,51.77,79731.88,12.7,0.98891,1e-05,1.2086]
[1778228376412,51.76,79731.88,12.7,0.98891,1e-05,1.20828]
[1778228381447,51.76,79732.09,12.7,0.98892,1e-05,1.20769]
[1778228387489,51.76,79731.83,12.7,0.98892,1e-05,1.20764]
[1778228389503,51.76,79729.76,12.7,0.98889,1e-05,1.21015]
[1778228390510,51.76,79729.1,12.7,0.98889,1e-05,1.21092]
[1778228396552,51.75,79729.32,12.7,0.98889,1e-05,1.21023]
[1778228401588,51.75,79729.05,12.7,0.98889,1e-05,1.21023]
[1778228405616,51.75,79730.18,12.7,0.98891,1e-05,1.20852]
[1778228410660,51.74,79729.88,12.7,0.98891,1e-05,1.20858]
[1778228412674,51.74,79729.12,12.7,0.9889,1e-05,1.20942]
[1778228415695,51.74,79723.59,12.7,0.98883,1e-05,1.21629]
[1778228417709,51.74,79716.31,12.7,0.98873,1e-05,1.22549]
[1778228418716,51.73,79715.54,12.7,0.98873,1e-05,1.2257]
[1778228421737,51.73,79713.59,12.7,0.9887,1e-05,1.22794]
[1778228424758,51.73,79715.54,12.7,0.98873,1e-05,1.22513]
[1778228425765,51.73,79716.34,12.7,0.98875,1e-05,1.224]
[1778228427779,51.73,79714.96,12.7,0.98873,1e-05,1.22559]
[1778228430800,51.72,79715.62,12.7,0.98874,1e-05,1.22434]
[1778228434828,51.72,79719.98,12.7,0.98883,1e-05,1.21571]
[1778228436842,51.72,79722.83,12.7,0.98887,1e-05,1.21189]
[1778228441877,51.72,79729.89,12.7,0.98897,1e-05,1.20249]
[1778228442886,51.71,79729.2,12.7,0.98897,1e-05,1.20272]
[1778228443893,51.7,79723.41,12.7,0.9889,1e-05,1.20945]
[1778228444900,51.7,79722.12,12.7,0.98888,1e-05,1.21102]
[1778228445907,51.7,79721.39,12.7,0.98887,1e-05,1.21187]
[1778228447921,51.69,79719.67,12.7,0.98886,1e-05,1.21251]
[1778228448928,51.68,79718.27,12.7,0.98885,1e-05,1.21349]
[1778228451949,51.66,79719.13,12.7,0.98889,1e-05,1.20996]
[1778228453963,51.66,79717.88,12.7,0.98888,1e-05,1.21068]
[1778228458998,51.65,79715.89,12.7,0.98887,1e-05,1.21211]
[1778228460011,51.64,79713.94,12.7,0.98885,1e-05,1.21377]
[1778228462019,51.63,79712.42,12.7,0.98885,1e-05,1.21399]
[1778228464033,51.62,79711.68,12.7,0.98884,1e-05,1.21477]
[1778228465040,51.62,79710.94,12.7,0.98883,1e-05,1.21563]
[1778228470076,51.62,79711.22,12.7,0.98884,1e-05,1.21483]
[1778228472090,51.62,79709.55,12.7,0.98882,1e-05,1.21681]
[1778228474104,51.62,79708.69,12.7,0.98881,1e-05,1.21774]
[1778228475111,51.62,79707.94,12.7,0.9888,1e-05,1.21862]
[1778228478133,51.61,79706.98,12.7,0.98879,1e-05,1.21958]
[1778228481154,51.61,79708.07,12.7,0.9888,1e-05,1.21792]
[1778228482161,51.61,79711.53,12.7,0.98885,1e-05,1.21339]
[1778228483168,51.61,79714.22,12.7,0.98889,1e-05,1.20987]
[1778228484175,51.61,79719.41,12.7,0.98897,1e-05,1.20256]
[1778228490217,51.6,79719.37,12.7,0.98898,1e-05,1.20181]
[1778228495252,51.59,79719.99,12.7,0.98901,1e-05,1.19779]
[1778228498273,51.59,79716.81,12.7,0.98897,1e-05,1.2017]
[1778228500287,51.59,79717.65,12.7,0.98899,1e-05,1.20054]
[1778228501294,51.59,79719.78,12.7,0.98901,1e-05,1.19779]
[1778228506329,51.59,79719.9,12.7,0.98902,1e-05,1.19708]
[1778228508345,51.58,79720.56,12.7,0.98904,1e-05,1.19586]
[1778228510358,51.58,79723.04,12.7,0.98907,1e-05,1.19264]
[1778228511365,51.58,79721.91,12.7,0.98906,1e-05,1.19379]
[1778228516400,51.58,79721.86,12.7,0.98906,1e-05,1.1937]
[1778228521435,51.58,79721.93,12.7,0.98906,1e-05,1.19347]
[1778228525463,51.58,79722.59,12.7,0.98907,1e-05,1.19252]
[1778228527477,51.58,79726.44,12.7,0.98912,1e-05,1.1876]
[1778228530499,51.57,79725.52,12.7,0.98912,1e-05,1.18821]
[1778228531506,51.57,79724.5,12.7,0.9891,1e-05,1.18948]
[1778228534527,51.57,79723.81,12.7,0.98909,1e-05,1.19028]
[1778228539562,51.57,79723.98,12.7,0.9891,1e-05,1.18993]
[1778228544597,51.57,79724.29,12.7,0.9891,1e-05,1.1894]
[1778228550639,51.57,79724.33,12.7,0.98911,1e-05,1.18917]
[1778228553661,51.57,79723.25,12.7,0.98912,1e-05,1.18784]
[1778228554668,51.56,79722.47,12.7,0.98911,1e-05,1.18855]
[1778228559703,51.56,79721.89,12.7,0.9891,1e-05,1.18913]
[1778228560710,51.56,79720.84,12.7,0.98909,1e-05,1.19042]
[1778228561717,51.56,79713.78,12.7,0.989,1e-05,1.19904]
[1778228562725,51.56,79710.22,12.7,0.98895,1e-05,1.20308]
[1778228565746,51.55,79705.26,12.7,0.9889,1e-05,1.20827]
[1778228566753,51.55,79703.45,12.7,0.98887,1e-05,1.21053]
[1778228567760,51.55,79702.73,12.7,0.98886,1e-05,1.21138]
[1778228568767,51.55,79703.46,12.7,0.98887,1e-05,1.21038]
[1778228569774,51.54,79701.78,12.7,0.98885,1e-05,1.21247]
[1778228572795,51.54,79700.9,12.7,0.98884,1e-05,1.21339]
[1778228574809,51.54,79700.03,12.7,0.98883,1e-05,1.21437]
[1778228578837,51.54,79700.74,12.7,0.98884,1e-05,1.21318]
[1778228583872,51.54,79700.19,12.7,0.98884,1e-05,1.21354]
[1778228586893,51.53,79697.68,12.7,0.98881,1e-05,1.21654]
[1778228587900,51.53,79696.32,12.7,0.98879,1e-05,1.21822]
[1778228588912,51.53,79695.51,12.7,0.98878,1e-05,1.21918]
[1778228589919,51.53,79696.31,12.7,0.98879,1e-05,1.21807]
[1778228594954,51.53,79696.54,12.7,0.9888,1e-05,1.21726]
[1778228598983,51.53,79699.92,12.7,0.98885,1e-05,1.21256]
[1778228599990,51.52,79701.98,12.7,0.98888,1e-05,1.20984]
[1778228600997,51.52,79703.48,12.7,0.9889,1e-05,1.20785]
[1778228602004,51.52,79704.44,12.7,0.98892,1e-05,1.20655]
[1778228604018,51.52,79705.26,12.7,0.98893,1e-05,1.20537]
[1778228605025,51.52,79705.94,12.7,0.98894,1e-05,1.20444]
[1778228611068,51.52,79706.39,12.7,0.98897,1e-05,1.20088]
[1778228618116,51.52,79706.58,12.7,0.98898,1e-05,1.20027]
[1778228620130,51.51,79705.89,12.7,0.98898,1e-05,1.20013]
[1778228625165,51.49,79706.82,12.7,0.98901,1e-05,1.19695]
[1778228630200,51.48,79706.79,12.7,0.98902,1e-05,1.19599]
[1778228635235,51.48,79707.04,12.7,0.98903,1e-05,1.19546]
[1778228638256,51.48,79707.9,12.7,0.98904,1e-05,1.19425]
[1778228643291,51.48,79712.08,12.7,0.9891,1e-05,1.18844]
[1778228647319,51.47,79715.83,12.7,0.98916,1e-05,1.18291]
[1778228648326,51.47,79718.75,12.7,0.9892,1e-05,1.17922]
[1778228655375,51.47,79718.84,12.7,0.9892,1e-05,1.17904]
[1778228657389,51.47,79719.8,12.7,0.98922,1e-05,1.17781]
[1778228660410,51.47,79721.56,12.7,0.98924,1e-05,1.17558]
[1778228665445,51.47,79721.17,12.7,0.98924,1e-05,1.17599]
[1778228670480,51.47,79729.12,12.7,0.98934,1e-05,1.16603]
[1778228671487,51.47,79730.46,12.7,0.98938,1e-05,1.16179]
[1778228674508,51.47,79729.85,12.7,0.98937,1e-05,1.16255]
[1778228675515,51.47,79726.83,12.7,0.98933,1e-05,1.16631]
[1778228677529,51.47,79729.56,12.7,0.98937,1e-05,1.16291]
[1778228683571,51.47,79729.83,12.7,0.98937,1e-05,1.16258]
[1778228688606,51.47,79729.51,12.7,0.98937,1e-05,1.16297]
[1778228689613,51.47,79728.67,12.7,0.98936,1e-05,1.16402]
[1778228693641,51.47,79727.93,12.7,0.98935,1e-05,1.16494]
[1778228695655,51.47,79728.91,12.7,0.98936,1e-05,1.16372]
[1778228697669,51.47,79728.2,12.7,0.98935,1e-05,1.1646]
[1778228698676,51.47,79727.0,12.7,0.98934,1e-05,1.1661]
[1778228701697,51.47,79718.25,12.7,0.98922,1e-05,1.17705]
[1778228703711,51.47,79715.06,12.7,0.98918,1e-05,1.18096]
[1778228704718,51.47,79714.35,12.7,0.98917,1e-05,1.18173]
[1778228705725,51.46,79715.03,12.7,0.98918,1e-05,1.18074]
[1778228706732,51.46,79715.83,12.7,0.98919,1e-05,1.17962]
[1778228710760,51.46,79716.68,12.7,0.98921,1e-05,1.17814]
[1778228712774,51.46,79714.67,12.7,0.98918,1e-05,1.18052]
[1778228717809,51.46,79714.27,12.7,0.98918,1e-05,1.18096]
[1778228718816,51.46,79715.23,12.7,0.98919,1e-05,1.17974]
[1778228719823,51.46,79714.34,12.7,0.98918,1e-05,1.18085]
[1778228724858,51.46,79714.3,12.7,0.98918,1e-05,1.18083]
[1778228729893,51.46,79714.53,12.7,0.98918,1e-05,1.18048]
[1778228732917,51.46,79721.8,12.7,0.9893,1e-05,1.16873]
[1778228733924,51.46,79724.05,12.7,0.98933,1e-05,1.16593]
[1778228734931,51.46,79725.27,12.7,0.98935,1e-05,1.16441]
[1778228735938,51.46,79724.28,12.7,0.98934,1e-05,1.16564]
[1778228737952,51.46,79724.96,12.7,0.98934,1e-05,1.16479]
[1778228742987,51.46,79724.67,12.7,0.98934,1e-05,1.16515]
[1778228748022,51.46,79724.93,12.7,0.98934,1e-05,1.16483]
[1778228753057,51.46,79725.53,12.7,0.98935,1e-05,1.16408]
[1778228754358,51.46,79726.6,12.7,0.98937,1e-05,1.16275]
[1778228758092,51.46,79727.51,12.7,0.98938,1e-05,1.16162]
[1778228763127,51.46,79727.76,12.7,0.98938,1e-05,1.16131]
[1778228768162,51.46,79727.91,12.7,0.98938,1e-05,1.16112]
[1778228769169,51.46,79728.59,12.7,0.98939,1e-05,1.16028]
[1778228778233,51.46,79729.08,12.7,0.9894,1e-05,1.15967]
[1778228780247,51.46,79725.9,12.7,0.98936,1e-05,1.16362]
[1778228784275,51.46,79726.61,12.7,0.98937,1e-05,1.16274]
[1778228789310,51.46,79726.5,12.7,0.98937,1e-05,1.16288]
[1778228794346,51.46,79726.57,12.7,0.98939,1e-05,1.16022]
[1778228799382,51.46,79726.73,12.7,0.98939,1e-05,1.16002]
[1778228802403,51.46,79727.35,12.7,0.9894,1e-05,1.15925]
[1778228807438,51.46,79727.35,12.7,0.9894,1e-05,1.15925]
[1778228809452,51.46,79726.69,12.7,0.98939,1e-05,1.16007]
[1778228810459,51.46,79723.71,12.7,0.98935,1e-05,1.16378]
[1778228811466,51.46,79723.0,12.7,0.98934,1e-05,1.16466]
[1778228816501,51.46,79722.61,12.7,0.98934,1e-05,1.16515]
[1778228817886,51.46,79722.6,12.7,0.98934,1e-05,1.16516]
[1778228818515,51.46,79717.68,12.7,0.98927,1e-05,1.17131]
[1778228818886,51.46,79717.68,12.7,0.98927,1e-05,1.17131]
[1778228819522,51.46,79717.23,12.7,0.98927,1e-05,1.17186]
[1778228820529,51.46,79717.76,12.7,0.98927,1e-05,1.17119]
[1778228821536,51.46,79717.25,12.7,0.98927,1e-05,1.17182]
[1778228823550,51.46,79717.84,12.7,0.98927,1e-05,1.17106]
[1778228828585,51.46,79718.31,12.7,0.98928,1e-05,1.17042]
[1778228834628,51.46,79719.01,12.7,0.98929,1e-05,1.1695]
[1778228835634,51.46,79719.65,12.7,0.9893,1e-05,1.16869]
[1778228839663,51.46,79720.18,12.7,0.98931,1e-05,1.16802]
[1778228844698,51.46,79720.49,12.7,0.98931,1e-05,1.16763]
[1778228850740,51.46,79720.45,12.7,0.98931,1e-05,1.16766]
[1778228853761,51.45,79719.76,12.7,0.98932,1e-05,1.16594]
[1778228857789,51.45,79720.35,12.7,0.98933,1e-05,1.1652]
[1778228858796,51.45,79720.91,12.7,0.98934,1e-05,1.1645]
[1778228859803,51.45,79724.64,12.7,0.98939,1e-05,1.15986]
[1778228861817,51.45,79725.33,12.7,0.9894,1e-05,1.15901]
[1778228863761,51.45,79725.33,12.7,0.9894,1e-05,1.15901]
[1778228863831,51.45,79726.25,12.7,0.98941,1e-05,1.15786]
[1778228864838,51.45,79735.46,12.7,0.98953,1e-05,1.14649]
[1778228865845,51.45,79736.49,12.7,0.98954,1e-05,1.14522]
[1778228870886,51.45,79736.48,12.7,0.98954,1e-05,1.14523]
[1778228873908,51.45,79735.89,12.7,0.98954,1e-05,1.14596]
[1778228877936,51.45,79736.68,12.7,0.98955,1e-05,1.14498]
[1778228882971,51.45,79737.0,12.7,0.98955,1e-05,1.14459]
[1778228888007,51.45,79737.07,12.7,0.98955,1e-05,1.14451]
[1778228894048,51.45,79737.35,12.7,0.98955,1e-05,1.14416]
[1778228897411,51.45,79737.52,12.7,0.98956,1e-05,1.14395]
[1778228897488,51.45,79738.25,12.7,0.98957,1e-05,1.14306]
[1778228898577,51.45,79738.25,12.7,0.98957,1e-05,1.14306]
[1778228898591,51.45,79761.16,12.7,0.98986,1e-05,1.11522]
[1778228899084,51.45,79770.4,12.7,0.98998,1e-05,1.10415]
[1778228900091,51.45,79766.94,12.7,0.98993,1e-05,1.10828]
[1778228901098,51.45,79765.92,12.7,0.98992,1e-05,1.1095]
[1778228903112,51.45,79766.7,12.7,0.98993,1e-05,1.10857]
[1778228904119,51.45,79764.98,12.7,0.98991,1e-05,1.11063]
[1778228906133,51.45,79764.11,12.7,0.9899,1e-05,1.11167]
[1778228907141,51.45,79764.82,12.7,0.98991,1e-05,1.11082]
[1778228912179,51.45,79764.58,12.7,0.98993,1e-05,1.10862]
[1778228916207,51.45,79763.92,12.7,0.98992,1e-05,1.10941]
[1778228918221,51.45,79759.43,12.7,0.98986,1e-05,1.1148]
[1778228919228,51.45,79758.53,12.7,0.98985,1e-05,1.11588]
[1778228920235,51.45,79757.35,12.7,0.98983,1e-05,1.1173]
[1778228921242,51.45,79758.41,12.7,0.98985,1e-05,1.11603]
[1778228922249,51.45,79757.38,12.7,0.98983,1e-05,1.11727]
[1778228927284,51.45,79756.99,12.7,0.98983,1e-05,1.11774]
[1778228932319,51.45,79756.84,12.7,0.98983,1e-05,1.11792]
[1778228933326,51.45,79750.93,12.7,0.98975,1e-05,1.12506]
[1778228935340,51.45,79749.87,12.7,0.98974,1e-05,1.12635]
[1778228940375,51.45,79749.05,12.7,0.98973,1e-05,1.12734]
[1778228942389,51.45,79748.37,12.7,0.98972,1e-05,1.12817]
[1778228947424,51.45,79748.73,12.7,0.98972,1e-05,1.12773]
[1778228953466,51.45,79748.63,12.7,0.98972,1e-05,1.12785]
[1778228958501,51.45,79748.72,12.7,0.98972,1e-05,1.12774]
[1778228964543,51.45,79748.5,12.7,0.98972,1e-05,1.12801]
[1778228972599,51.45,79747.96,12.7,0.98974,1e-05,1.12615]
[1778228977634,51.45,79748.35,12.7,0.98974,1e-05,1.12567]
[1778228981662,51.45,79749.67,12.7,0.98976,1e-05,1.12407]
[1778228987704,51.45,79749.39,12.7,0.98975,1e-05,1.12441]
[1778228992739,51.45,79750.09,12.7,0.98976,1e-05,1.12357]
[1778228997774,51.45,79748.42,12.7,0.98974,1e-05,1.12559]
[1778229002809,51.45,79748.63,12.7,0.98974,1e-05,1.12534]
[1778229007845,51.45,79748.75,12.7,0.98975,1e-05,1.12519]
[1778229008852,51.45,79744.77,12.7,0.9897,1e-05,1.13002]
[1778229013887,51.45,79743.81,12.7,0.98968,1e-05,1.13119]
[1778229014894,51.45,79745.13,12.7,0.9897,1e-05,1.12959]
[1778229015902,51.45,79743.65,12.7,0.98968,1e-05,1.13139]
[1778229021620,51.45,79743.65,12.7,0.98968,1e-05,1.13139]
[1778229026979,51.45,79743.27,12.7,0.98968,1e-05,1.13185]
[1778229030000,51.45,79744.52,12.7,0.98969,1e-05,1.13033]
[1778229035038,51.45,79745.3,12.7,0.98972,1e-05,1.12686]
[1778229040073,51.45,79745.4,12.7,0.98973,1e-05,1.12674]
[1778229046115,51.45,79745.8,12.7,0.98973,1e-05,1.12625]
[1778229051150,51.45,79746.03,12.7,0.98973,1e-05,1.12597]
[1778229052157,51.45,79745.21,12.7,0.98972,1e-05,1.12697]
[1778229057192,51.45,79745.3,12.7,0.98972,1e-05,1.12686]
[1778229062227,51.45,79745.2,12.7,0.98972,1e-05,1.12698]
[1778229065248,51.45,79747.93,12.7,0.98976,1e-05,1.12367]
[1778229066257,51.45,79749.17,12.7,0.98977,1e-05,1.12217]
[1778229071293,51.45,79748.86,12.7,0.98977,1e-05,1.12254]
[1778229076328,51.45,79747.9,12.7,0.98976,1e-05,1.1237]
[1778229082373,51.45,79747.97,12.7,0.98976,1e-05,1.12362]
[1778229087405,51.45,79748.44,12.7,0.98976,1e-05,1.12305]
[1778229093447,51.45,79748.58,12.7,0.98979,1e-05,1.12037]
[1778229099489,51.45,79753.89,12.7,0.98986,1e-05,1.11396]
[1778229101503,51.45,79754.69,12.7,0.98987,1e-05,1.113]
[1778229109559,51.45,79754.98,12.7,0.98987,1e-05,1.11265]
[1778229115601,51.45,79752.2,12.7,0.98983,1e-05,1.116]
[1778229116608,51.45,79749.49,12.7,0.9898,1e-05,1.11927]
[1778229117615,51.45,79748.26,12.7,0.98978,1e-05,1.12075]
[1778229118622,51.45,79749.21,12.7,0.9898,1e-05,1.11961]
[1778229119629,51.45,79748.51,12.7,0.98979,1e-05,1.12045]
[1778229124664,51.45,79749.3,12.7,0.9898,1e-05,1.1195]
[1778229130706,51.45,79749.38,12.7,0.9898,1e-05,1.1194]
[1778229135741,51.45,79749.25,12.7,0.9898,1e-05,1.11956]
[1778229141783,51.45,79749.85,12.7,0.9898,1e-05,1.11883]
[1778229147825,51.45,79749.75,12.7,0.9898,1e-05,1.11895]
[1778229156888,51.45,79750.1,12.7,0.98983,1e-05,1.11602]
[1778229161923,51.45,79750.52,12.7,0.98984,1e-05,1.11552]
[1778229164950,51.45,79751.19,12.7,0.98984,1e-05,1.11471]
[1778229169991,51.45,79750.94,12.7,0.98984,1e-05,1.11501]
[1778229172010,51.45,79752.63,12.7,0.98986,1e-05,1.11298]
[1778229178048,51.45,79752.94,12.7,0.98987,1e-05,1.1126]
[1778229187111,51.45,79752.87,12.7,0.98987,1e-05,1.11269]
[1778229194160,51.45,79752.74,12.7,0.98986,1e-05,1.11284]
[1778229198189,51.45,79751.66,12.7,0.98985,1e-05,1.11414]
[1778229203225,51.45,79751.49,12.7,0.98985,1e-05,1.11435]
[1778229208260,51.45,79751.7,12.7,0.98985,1e-05,1.1141]
[1778229215309,51.45,79751.99,12.7,0.98988,1e-05,1.11124]
[1778229218330,51.45,79751.27,12.7,0.98987,1e-05,1.11211]
[1778229221351,51.45,79750.06,12.7,0.98985,1e-05,1.11357]
[1778229223365,51.45,79750.84,12.7,0.98986,1e-05,1.11263]
[1778229225379,51.45,79749.2,12.7,0.98984,1e-05,1.1146]
[1778229226386,51.45,79748.38,12.7,0.98983,1e-05,1.11559]
[1778229229407,51.45,79749.05,12.7,0.98984,1e-05,1.11478]
[1778229232428,51.45,79742.66,12.7,0.98976,1e-05,1.1225]
[1778229234442,51.45,79740.94,12.7,0.98973,1e-05,1.12459]
[1778229239502,51.45,79741.89,12.7,0.98975,1e-05,1.12344]
[1778229241516,51.45,79741.19,12.7,0.98974,1e-05,1.12428]
[1778229249572,51.45,79741.65,12.7,0.98974,1e-05,1.12373]
[1778229255614,51.45,79741.41,12.7,0.98974,1e-05,1.12402]
[1778229260649,51.45,79741.55,12.7,0.98974,1e-05,1.12385]
[1778229265684,51.45,79741.07,12.7,0.98974,1e-05,1.12443]
[1778229270719,51.45,79741.96,12.7,0.98975,1e-05,1.12335]
[1778229275754,51.45,79742.18,12.7,0.98977,1e-05,1.12057]
[1778229280789,51.45,79743.05,12.7,0.98978,1e-05,1.11951]
[1778229286831,51.45,79743.18,12.7,0.98979,1e-05,1.11936]
[1778229291873,51.45,79743.64,12.7,0.98979,1e-05,1.1188]
[1778229296908,51.45,79743.6,12.7,0.98979,1e-05,1.11885]
[1778229300936,51.45,79747.13,12.7,0.98984,1e-05,1.11459]
[1778229301947,51.45,79748.23,12.7,0.98985,1e-05,1.11326]
[1778229306978,51.45,79747.88,12.7,0.98985,1e-05,1.11368]
[1778229312015,51.45,79747.66,12.7,0.98984,1e-05,1.11395]
[1778229317050,51.45,79747.94,12.7,0.98985,1e-05,1.11361]
[1778229318057,51.45,79748.79,12.7,0.98986,1e-05,1.11259]
[1778229321078,51.45,79751.61,12.7,0.98989,1e-05,1.1092]
[1778229322085,51.45,79752.84,12.7,0.98991,1e-05,1.10772]
[1778229326113,51.45,79752.08,12.7,0.9899,1e-05,1.10864]
[1778229329134,51.45,79752.78,12.7,0.98991,1e-05,1.1078]
[1778229335176,51.45,79752.66,12.7,0.98993,1e-05,1.10544]
[1778229340211,51.45,79752.9,12.7,0.98993,1e-05,1.10516]
[1778229345246,51.45,79752.25,12.7,0.98992,1e-05,1.10594]
[1778229349275,51.45,79755.34,12.7,0.98996,1e-05,1.10224]
[1778229350282,51.45,79756.41,12.7,0.98998,1e-05,1.10096]
[1778229354310,51.45,79757.22,12.7,0.98999,1e-05,1.1]
[1778229359345,51.45,79755.3,12.7,0.98996,1e-05,1.10229]
[1778229360352,51.45,79754.21,12.7,0.98995,1e-05,1.10359]
[1778229362366,51.45,79754.95,12.7,0.98996,1e-05,1.10271]
[1778229367401,51.45,79754.74,12.7,0.98995,1e-05,1.10296]
[1778229373443,51.45,79754.83,12.7,0.98996,1e-05,1.10285]
[1778229374450,51.45,79751.99,12.7,0.98992,1e-05,1.10625]
[1778229375457,51.45,79750.38,12.7,0.9899,1e-05,1.10818]
[1778229376465,51.45,79751.05,12.7,0.98991,1e-05,1.10737]
[1778229377471,51.45,79751.82,12.7,0.98992,1e-05,1.10645]
[1778229382506,51.45,79751.46,12.7,0.98991,1e-05,1.10688]
[1778229385527,51.45,79750.64,12.7,0.9899,1e-05,1.10787]
[1778229386534,51.45,79747.04,12.7,0.98986,1e-05,1.11219]
[1778229387541,51.45,79746.07,12.7,0.98984,1e-05,1.11336]
[1778229390562,51.45,79745.12,12.7,0.98983,1e-05,1.1145]
[1778229393585,51.45,79747.32,12.7,0.98988,1e-05,1.10935]
[1778229395103,51.45,79748.12,12.7,0.98989,1e-05,1.10839]
[1778229400636,51.45,79748.6,12.7,0.9899,1e-05,1.10781]
[1778229405671,51.45,79748.72,12.7,0.9899,1e-05,1.10767]
[1778229408692,51.45,79749.91,12.7,0.98992,1e-05,1.10624]
[1778229413727,51.45,79749.83,12.7,0.98991,1e-05,1.10634]
[1778229418762,51.45,79751.64,12.7,0.98994,1e-05,1.10417]
[1778229420776,51.45,79752.53,12.7,0.98995,1e-05,1.10311]
[1778229424804,51.45,79753.32,12.7,0.98996,1e-05,1.10216]
[1778229426818,51.45,79755.58,12.7,0.98999,1e-05,1.09946]
[1778229427825,51.45,79757.26,12.7,0.99001,1e-05,1.09746]
[1778229432860,51.45,79757.38,12.7,0.99001,1e-05,1.09732]
[1778229434875,51.45,79756.63,12.7,0.99,1e-05,1.09821]
[1778229440917,51.45,79756.42,12.7,0.99,1e-05,1.09846]
[1778229441924,51.45,79757.8,12.7,0.99002,1e-05,1.09682]
[1778229446960,51.45,79757.87,12.7,0.99002,1e-05,1.09674]
[1778229451995,51.45,79757.98,12.7,0.99004,1e-05,1.09412]
[1778229458037,51.45,79758.05,12.7,0.99004,1e-05,1.09404]
[1778229461058,51.45,79758.85,12.7,0.99005,1e-05,1.09309]
[1778229466093,51.45,79759.41,12.7,0.99006,1e-05,1.09243]
[1778229472135,51.45,79760.0,12.7,0.99006,1e-05,1.09173]
[1778229474151,51.45,79762.94,12.7,0.9901,1e-05,1.08825]
[1778229475164,51.45,79773.79,12.7,0.99024,1e-05,1.07548]
[1778229476166,51.45,79775.92,12.7,0.99026,1e-05,1.07298]
[1778229479187,51.45,79778.53,12.7,0.99029,1e-05,1.06994]
[1778229483215,51.45,79793.01,12.7,0.99047,1e-05,1.05316]
[1778229484222,51.45,79791.4,12.7,0.99045,1e-05,1.05501]
[1778229489257,51.45,79791.48,12.7,0.99045,1e-05,1.05492]
[1778229490264,51.45,79793.28,12.7,0.99047,1e-05,1.05285]
[1778229491271,51.45,79792.56,12.7,0.99046,1e-05,1.05368]
[1778229495299,51.45,79794.02,12.7,0.99048,1e-05,1.052]
[1778229497314,51.45,79794.64,12.7,0.99049,1e-05,1.05128]
[1778229502348,51.45,79794.71,12.7,0.99049,1e-05,1.0512]
[1778229507383,51.45,79793.98,12.7,0.99048,1e-05,1.05204]
[1778229511411,51.45,79795.19,12.7,0.99052,1e-05,1.04824]
[1778229512418,51.45,79795.83,12.7,0.99052,1e-05,1.04751]
[1778229513425,51.45,79796.43,12.7,0.99053,1e-05,1.04682]
[1778229514432,51.45,79797.13,12.7,0.99054,1e-05,1.04602]
[1778229515439,51.45,79796.1,12.7,0.99053,1e-05,1.0472]
[1778229516446,51.45,79795.07,12.7,0.99052,1e-05,1.04838]
[1778229519467,51.45,79795.78,12.7,0.99052,1e-05,1.04756]
[1778229522488,51.45,79796.64,12.7,0.99053,1e-05,1.04658]
[1778229523495,51.45,79797.41,12.7,0.99054,1e-05,1.0457]
[1778229525270,51.45,79797.41,12.7,0.99054,1e-05,1.0457]
[1778229525351,51.45,79796.85,12.7,0.99054,1e-05,1.04634]
[1778229525509,51.45,79801.67,12.7,0.99059,1e-05,1.04083]
[1778229526516,51.45,79802.92,12.7,0.99061,1e-05,1.0394]
[1778229527523,51.45,79806.89,12.7,0.99066,1e-05,1.03489]
[1778229530544,51.45,79806.05,12.7,0.99065,1e-05,1.03584]
[1778229531551,51.45,79811.7,12.7,0.99071,1e-05,1.02944]
[1778229535579,51.45,79812.46,12.7,0.99072,1e-05,1.02858]
[1778229539607,51.45,79813.97,12.7,0.99074,1e-05,1.02688]
[1778229540618,51.45,79815.36,12.7,0.99076,1e-05,1.02531]
[1778229541624,51.45,79818.79,12.7,0.9908,1e-05,1.02146]
[1778229542631,51.45,79819.42,12.7,0.9908,1e-05,1.02075]
[1778229543638,51.45,79821.41,12.7,0.99083,1e-05,1.01852]
[1778229546659,51.45,79820.73,12.7,0.99082,1e-05,1.01928]
[1778229551694,51.45,79821.02,12.7,0.99082,1e-05,1.01896]
[1778229553619,51.45,79820.52,12.7,0.99082,1e-05,1.01952]
[1778229553735,51.45,79825.12,12.7,0.99087,1e-05,1.01437]
[1778229554679,51.45,79825.12,12.7,0.99087,1e-05,1.01437]
[1778229554722,51.45,79830.67,12.7,0.99093,1e-05,1.00819]
[1778229555729,51.45,79833.02,12.7,0.99096,1e-05,1.00558]
[1778229557743,51.45,79834.22,12.7,0.99098,1e-05,1.00425]
[1778229558750,51.45,79833.64,12.7,0.99097,1e-05,1.0049]
[1778229559757,51.45,79835.21,12.7,0.99099,1e-05,1.00316]
[1778229560764,51.45,79836.6,12.7,0.991,1e-05,1.00162]
[1778229561771,51.45,79837.9,12.7,0.99102,1e-05,1.00019]
[1778229562778,51.45,79838.6,12.7,0.99103,1e-05,0.99941]
[1778229564792,51.45,79839.9,12.7,0.99104,1e-05,0.99798]
[1778229565799,51.45,79840.69,12.7,0.99105,1e-05,0.99711]
[1778229566806,51.45,79842.08,12.7,0.99107,1e-05,0.99558]
[1778229567813,51.45,79843.06,12.7,0.99108,1e-05,0.99451]
[1778229568820,51.45,79844.39,12.7,0.99109,1e-05,0.99305]
[1778229569827,51.45,79845.13,12.7,0.9911,1e-05,0.99224]
[1778229571458,51.45,79845.45,12.7,0.9911,1e-05,0.99188]
[1778229571841,51.45,79847.48,12.7,0.99115,1e-05,0.98735]
[1778229572848,51.45,79853.99,12.7,0.99122,1e-05,0.98026]
[1778229573855,51.45,79855.72,12.7,0.99124,1e-05,0.97838]
[1778229574862,51.45,79858.72,12.7,0.99127,1e-05,0.97514]
[1778229575869,51.45,79857.32,12.7,0.99126,1e-05,0.97665]
[1778229578890,51.45,79856.44,12.7,0.99125,1e-05,0.9776]
[1778229579897,51.45,79855.31,12.7,0.99123,1e-05,0.97883]
[1778229584933,51.45,79855.47,12.7,0.99124,1e-05,0.97865]
[1778229588961,51.45,79848.94,12.7,0.99116,1e-05,0.98575]
[1778229589968,51.45,79845.02,12.7,0.99112,1e-05,0.99004]
[1778229590975,51.45,79842.5,12.7,0.99109,1e-05,0.9928]
[1778229591982,51.45,79838.93,12.7,0.99105,1e-05,0.99672]
[1778229593996,51.45,79838.2,12.7,0.99104,1e-05,0.99752]
[1778229599032,51.45,79838.72,12.7,0.99105,1e-05,0.99695]
[1778229605074,51.45,79839.04,12.7,0.99105,1e-05,0.9966]
[1778229606081,51.45,79838.2,12.7,0.99104,1e-05,0.99752]
[1778229608095,51.45,79835.54,12.7,0.99101,1e-05,1.00046]
[1778229609106,51.45,79829.97,12.7,0.99095,1e-05,1.00662]
[1778229610113,51.45,79827.64,12.7,0.99092,1e-05,1.00921]
[1778229613134,51.45,79826.73,12.7,0.99091,1e-05,1.01022]
[1778229614141,51.45,79825.17,12.7,0.99089,1e-05,1.01196]
[1778229615416,51.45,79825.17,12.7,0.99089,1e-05,1.01196]
[1778229615148,51.45,79823.31,12.7,0.99087,1e-05,1.01403]
[1778229616155,51.45,79817.15,12.7,0.9908,1e-05,1.02093]
[1778229617162,51.45,79815.91,12.7,0.99078,1e-05,1.02232]
[1778229622197,51.45,79815.05,12.7,0.99077,1e-05,1.02329]
[1778229624211,51.45,79814.03,12.7,0.99076,1e-05,1.02444]
[1778229629246,51.45,79813.84,12.7,0.99076,1e-05,1.02465]
[1778229632267,51.45,79813.02,12.7,0.99077,1e-05,1.0232]
[1778229633274,51.45,79814.59,12.7,0.99079,1e-05,1.02144]
[1778229638309,51.45,79816.61,12.7,0.99081,1e-05,1.01917]
[1778229646365,51.45,79816.83,12.7,0.99081,1e-05,1.01892]
[1778229651400,51.45,79816.71,12.7,0.99081,1e-05,1.01906]
[1778229655428,51.45,79815.72,12.7,0.9908,1e-05,1.02017]
[1778229660463,51.45,79815.41,12.7,0.9908,1e-05,1.02052]
[1778229664491,51.45,79816.94,12.7,0.99082,1e-05,1.0188]
[1778229669526,51.45,79815.96,12.7,0.9908,1e-05,1.0199]
[1778229671542,51.45,79814.99,12.7,0.99079,1e-05,1.02099]
[1778229676576,51.45,79814.65,12.7,0.99079,1e-05,1.02137]
[1778229679597,51.45,79815.39,12.7,0.9908,1e-05,1.02054]
[1778229681611,51.45,79816.06,12.7,0.99081,1e-05,1.01979]
[1778229686646,51.45,79816.06,12.7,0.99081,1e-05,1.01979]
[1778229689667,51.45,79814.93,12.7,0.99079,1e-05,1.02105]
[1778229694702,51.45,79815.66,12.7,0.99082,1e-05,1.01787]
[1778229697726,51.45,79830.58,12.7,0.99099,1e-05,1.00126]
[1778229698730,51.45,79830.5,12.7,0.99099,1e-05,1.00135]
[1778229699737,51.45,79833.29,12.7,0.99103,1e-05,0.99827]
[1778229700744,51.45,79832.69,12.7,0.99102,1e-05,0.99893]
[1778229701751,51.45,79829.95,12.7,0.99099,1e-05,1.00196]
[1778229702758,51.45,79828.81,12.7,0.99097,1e-05,1.00322]
[1778229703765,51.45,79829.79,12.7,0.99099,1e-05,1.00214]
[1778229704772,51.45,79830.91,12.7,0.991,1e-05,1.0009]
[1778229706469,51.45,79830.24,12.7,0.99099,1e-05,1.00164]
[1778229707793,51.45,79832.13,12.7,0.99101,1e-05,0.99955]
[1778229709807,51.45,79830.13,12.7,0.99099,1e-05,1.00176]
[1778229710814,51.45,79828.45,12.7,0.99097,1e-05,1.00362]
[1778229711821,51.45,79827.27,12.7,0.99096,1e-05,1.00493]
[1778229712828,51.45,79827.83,12.7,0.99096,1e-05,1.00431]
[1778229714842,51.45,79828.44,12.7,0.99097,1e-05,1.00363]
[1778229717863,51.45,79827.22,12.7,0.99096,1e-05,1.00498]
[1778229718787,51.45,79827.22,12.7,0.99096,1e-05,1.00498]
[1778229718874,51.45,79828.66,12.7,0.99097,1e-05,1.00339]
[1778229719878,51.45,79843.71,12.7,0.99114,1e-05,0.98683]
[1778229720885,51.45,79844.86,12.7,0.99116,1e-05,0.98558]
[1778229722899,51.45,79844.0,12.7,0.99115,1e-05,0.98652]
[1778229723906,51.45,79842.8,12.7,0.99113,1e-05,0.98783]
[1778229725920,51.45,79846.2,12.7,0.99117,1e-05,0.98412]
[1778229726927,51.45,79847.13,12.7,0.99118,1e-05,0.98311]
[1778229727934,51.45,79847.89,12.7,0.99119,1e-05,0.98228]
[1778229728941,51.45,79846.99,12.7,0.99118,1e-05,0.98326]
[1778229732969,51.45,79847.77,12.7,0.99119,1e-05,0.98241]
[1778229735993,51.45,79843.24,12.7,0.99114,1e-05,0.98735]
[1778229736998,51.45,79842.24,12.7,0.99113,1e-05,0.98844]
[1778229741026,51.45,79841.59,12.7,0.99112,1e-05,0.98915]
[1778229743040,51.45,79842.86,12.7,0.99113,1e-05,0.98776]
[1778229746061,51.45,79845.33,12.7,0.99116,1e-05,0.98507]
[1778229747068,51.45,79847.48,12.7,0.99119,1e-05,0.98272]
[1778229749083,51.45,79846.37,12.7,0.99117,1e-05,0.98393]
[1778229751096,51.45,79847.61,12.7,0.99121,1e-05,0.98027]
[1778229752103,51.45,79849.02,12.7,0.99122,1e-05,0.97874]
[1778229753110,51.45,79851.95,12.7,0.99126,1e-05,0.97557]
[1778229755125,51.45,79852.61,12.7,0.99126,1e-05,0.97485]
[1778229756131,51.45,79853.47,12.7,0.99127,1e-05,0.97393]
[1778229759152,51.45,79855.83,12.7,0.9913,1e-05,0.97138]
[1778229760159,51.45,79857.16,12.7,0.99131,1e-05,0.96994]
[1778229763180,51.45,79859.35,12.7,0.99134,1e-05,0.96759]
[1778229764187,51.45,79858.43,12.7,0.99133,1e-05,0.96858]
[1778229765194,51.45,79859.15,12.7,0.99134,1e-05,0.9678]
[1778229768216,51.45,79870.5,12.7,0.99146,1e-05,0.95566]
[1778229769223,51.45,79870.66,12.7,0.99146,1e-05,0.95549]
[1778229770230,51.45,79866.74,12.7,0.99142,1e-05,0.95967]
[1778229771237,51.45,79865.71,12.7,0.99141,1e-05,0.96077]
[1778229776273,51.45,79863.6,12.7,0.99139,1e-05,0.96303]
[1778229777279,51.45,79861.05,12.7,0.99136,1e-05,0.96576]
[1778229779293,51.45,79860.25,12.7,0.99135,1e-05,0.96662]
[1778229782314,51.45,79860.85,12.7,0.99136,1e-05,0.96598]
[1778229786342,51.45,79861.45,12.7,0.99136,1e-05,0.96533]
[1778229791377,51.45,79860.83,12.7,0.99136,1e-05,0.966]
[1778229792384,51.45,79859.77,12.7,0.99134,1e-05,0.96714]
[1778229793391,51.45,79859.18,12.7,0.99134,1e-05,0.96777]
[1778229798426,51.45,79859.38,12.7,0.99134,1e-05,0.96756]
[1778229800440,51.45,79861.91,12.7,0.99137,1e-05,0.96484]
[1778229803461,51.45,79863.53,12.7,0.99139,1e-05,0.9631]
[1778229808496,51.45,79864.91,12.7,0.9914,1e-05,0.96163]
[1778229812524,51.45,79864.03,12.7,0.99141,1e-05,0.96029]
[1778229817559,51.45,79863.73,12.7,0.99141,1e-05,0.96061]
[1778229821587,51.45,79862.92,12.7,0.9914,1e-05,0.96148]
[1778229822594,51.45,79860.5,12.7,0.99137,1e-05,0.96407]
[1778229825616,51.45,79861.52,12.7,0.99138,1e-05,0.96298]
[1778229827630,51.45,79862.16,12.7,0.99139,1e-05,0.96229]
[1778229830652,51.45,79862.74,12.7,0.9914,1e-05,0.96167]
[1778229831658,51.45,79861.93,12.7,0.99139,1e-05,0.96254]
[1778229832665,51.45,79862.61,12.7,0.9914,1e-05,0.96181]
[1778229834679,51.45,79863.64,12.7,0.99141,1e-05,0.96071]
[1778229835686,51.45,79864.92,12.7,0.99142,1e-05,0.95934]
[1778229837700,51.45,79865.61,12.7,0.99143,1e-05,0.95861]
[1778229838707,51.45,79864.69,12.7,0.99142,1e-05,0.95959]
[1778229839714,51.45,79865.71,12.7,0.99143,1e-05,0.9585]
[1778229843742,51.45,79863.9,12.7,0.99141,1e-05,0.96043]
[1778229844749,51.45,79862.83,12.7,0.9914,1e-05,0.96157]
[1778229845756,51.45,79863.88,12.7,0.99141,1e-05,0.96045]
[1778229847770,51.45,79864.53,12.7,0.99142,1e-05,0.95976]
[1778229848777,51.45,79866.01,12.7,0.99143,1e-05,0.95818]
[1778229849784,51.45,79865.39,12.7,0.99143,1e-05,0.95884]
[1778229851798,51.45,79866.33,12.7,0.99144,1e-05,0.95784]
[1778229853812,51.45,79868.74,12.7,0.99146,1e-05,0.95527]
[1778229855826,51.45,79869.38,12.7,0.99147,1e-05,0.95459]
[1778229859854,51.45,79868.71,12.7,0.99146,1e-05,0.9553]
[1778229860861,51.45,79869.85,12.7,0.99147,1e-05,0.95409]
[1778229865896,51.45,79870.8,12.7,0.99149,1e-05,0.95308]
[1778229866904,51.45,79871.54,12.7,0.99149,1e-05,0.9523]
[1778229868917,51.45,79870.74,12.7,0.99148,1e-05,0.95315]
[1778229872945,51.45,79871.89,12.7,0.99152,1e-05,0.94966]
[1778229873952,51.45,79878.01,12.7,0.99158,1e-05,0.9432]
[1778229875966,51.45,79872.28,12.7,0.99152,1e-05,0.94925]
[1778229876973,51.45,79871.57,12.7,0.99151,1e-05,0.95]
[1778229878987,51.45,79872.41,12.7,0.99152,1e-05,0.94911]
[1778229881001,51.45,79871.68,12.7,0.99151,1e-05,0.94989]
[1778229882008,51.45,79869.73,12.7,0.99149,1e-05,0.95195]
[1778229883015,51.45,79871.39,12.7,0.99151,1e-05,0.95019]
[1778229884022,51.45,79870.59,12.7,0.9915,1e-05,0.95104]
[1778229886036,51.45,79869.67,12.7,0.99149,1e-05,0.95202]
[1778229887043,51.45,79870.62,12.7,0.9915,1e-05,0.95101]
[1778229888050,51.45,79869.7,12.7,0.99149,1e-05,0.95199]
[1778229889057,51.45,79870.71,12.7,0.9915,1e-05,0.95091]
[1778229890064,51.45,79869.71,12.7,0.99149,1e-05,0.95198]
[1778229893087,51.45,79872.34,12.7,0.99152,1e-05,0.94919]
[1778229894094,51.45,79875.01,12.7,0.99155,1e-05,0.94637]
[1778229899129,51.45,79875.08,12.7,0.99155,1e-05,0.94629]
[1778229901143,51.45,79874.26,12.7,0.99154,1e-05,0.94716]
[1778229902150,51.45,79873.62,12.7,0.99154,1e-05,0.94783]
[1778229903157,51.45,79874.17,12.7,0.99154,1e-05,0.94725]
[1778229906178,51.45,79875.23,12.7,0.99155,1e-05,0.94613]
[1778229907024,51.45,79875.23,12.7,0.99155,1e-05,0.94613]
[1778229907185,51.45,79887.56,12.7,0.99169,1e-05,0.93319]
[1778229908192,51.45,79888.87,12.7,0.9917,1e-05,0.93182]
[1778229909199,51.45,79888.98,12.7,0.9917,1e-05,0.93171]
[1778229914234,51.45,79889.13,12.7,0.9917,1e-05,0.93155]
[1778229919269,51.45,79888.76,12.7,0.9917,1e-05,0.93194]
[1778229921283,51.45,79887.51,12.7,0.99169,1e-05,0.93324]
[1778229922290,51.45,79886.46,12.7,0.99167,1e-05,0.93434]
[1778229923297,51.45,79885.34,12.7,0.99166,1e-05,0.93551]
[1778229927325,51.45,79885.87,12.7,0.99167,1e-05,0.93496]
[1778229928332,51.45,79884.01,12.7,0.99165,1e-05,0.9369]
[1778229929339,51.45,79882.67,12.7,0.99163,1e-05,0.93831]
[1778229930346,51.45,79881.88,12.7,0.99162,1e-05,0.93913]
[1778229931353,51.45,79883.24,12.7,0.99166,1e-05,0.93547]
[1778229932360,51.45,79882.35,12.7,0.99165,1e-05,0.9364]
[1778229933367,51.45,79883.49,12.7,0.99166,1e-05,0.93521]
[1778229938402,51.45,79883.86,12.7,0.99167,1e-05,0.93482]
[1778229940418,51.45,79881.79,12.7,0.99164,1e-05,0.93699]
[1778229941425,51.45,79880.85,12.7,0.99163,1e-05,0.93797]
[1778229944767,51.45,79880.82,12.7,0.99163,1e-05,0.93801]
[1778229944836,51.45,79880.07,12.7,0.99162,1e-05,0.93879]
[1778229945453,51.45,79881.43,12.7,0.99164,1e-05,0.93737]
[1778229947467,51.45,79882.61,12.7,0.99165,1e-05,0.93613]
[1778229950488,51.45,79881.6,12.7,0.99164,1e-05,0.93719]
[1778229951495,51.45,79882.71,12.7,0.99165,1e-05,0.93603]
[1778229956530,51.45,79881.58,12.7,0.99164,1e-05,0.93721]
[1778229957537,51.45,79882.53,12.7,0.99165,1e-05,0.93621]
[1778229959551,51.45,79883.19,12.7,0.99166,1e-05,0.93552]
[1778229960558,51.45,79882.34,12.7,0.99165,1e-05,0.93641]
[1778229961565,51.45,79883.57,12.7,0.99166,1e-05,0.93513]
[1778229963579,51.45,79882.22,12.7,0.99165,1e-05,0.93654]
[1778229966600,51.45,79882.9,12.7,0.99166,1e-05,0.93583]
[1778229968614,51.45,79881.72,12.7,0.99164,1e-05,0.93706]
[1778229973650,51.45,79881.31,12.7,0.99164,1e-05,0.93749]
[1778229974656,51.45,79882.0,12.7,0.99165,1e-05,0.93677]
[1778229976670,51.45,79883.35,12.7,0.99166,1e-05,0.93536]
[1778229981706,51.45,79883.64,12.7,0.99166,1e-05,0.93505]
[1778229987747,51.45,79883.81,12.7,0.99166,1e-05,0.93487]
[1778229992782,51.45,79884.68,12.7,0.99169,1e-05,0.93173]
[1778229993789,51.45,79883.77,12.7,0.99168,1e-05,0.93268]
[1778229994797,51.45,79887.55,12.7,0.99172,1e-05,0.92874]
[1778229996810,51.45,79888.28,12.7,0.99173,1e-05,0.92798]
[1778229999831,51.45,79889.0,12.7,0.99174,1e-05,0.92724]
[1778230000838,51.45,79888.25,12.7,0.99173,1e-05,0.92802]
[1778230002855,51.45,79887.38,12.7,0.99172,1e-05,0.92892]
[1778230007890,51.45,79887.9,12.7,0.99173,1e-05,0.92838]
[1778230011918,51.45,79889.31,12.7,0.99174,1e-05,0.92691]
[1778230015210,51.45,79896.52,12.7,0.99182,1e-05,0.91945]
[1778230015946,51.45,79898.69,12.7,0.99184,1e-05,0.91722]
[1778230016953,51.45,79899.3,12.7,0.99185,1e-05,0.91659]
[1778230021988,51.45,79898.73,12.7,0.99184,1e-05,0.91717]
[1778230022995,51.45,79899.59,12.7,0.99185,1e-05,0.91629]
[1778230024002,51.45,79898.59,12.7,0.99184,1e-05,0.91732]
[1778230025009,51.45,79900.46,12.7,0.99186,1e-05,0.9154]
[1778230026016,51.45,79904.15,12.7,0.9919,1e-05,0.91161]
[1778230031051,51.45,79903.91,12.7,0.9919,1e-05,0.91186]
[1778230032058,51.45,79904.99,12.7,0.99191,1e-05,0.91075]
[1778230034072,51.45,79906.06,12.7,0.99192,1e-05,0.90966]
[1778230035079,51.45,79907.73,12.7,0.99194,1e-05,0.90795]
[1778230040114,51.45,79907.96,12.7,0.99194,1e-05,0.90772]
[1778230045149,51.45,79908.57,12.7,0.99195,1e-05,0.90709]
[1778230047163,51.45,79912.4,12.7,0.99199,1e-05,0.90319]
[1778230050184,51.45,79913.28,12.7,0.99199,1e-05,0.9023]
[1778230052198,51.45,79918.17,12.7,0.99206,1e-05,0.89517]
[1778230053205,51.45,79918.81,12.7,0.99207,1e-05,0.89453]
[1778230056144,51.45,79918.88,12.7,0.99207,1e-05,0.89446]
[1778230056232,51.45,79928.13,12.7,0.99217,1e-05,0.88517]
[1778230057314,51.45,79928.13,12.7,0.99217,1e-05,0.88517]
[1778230057335,51.45,79933.72,12.7,0.99222,1e-05,0.8796]
[1778230058243,51.45,79936.55,12.7,0.99225,1e-05,0.87679]
[1778230059250,51.45,79937.67,12.7,0.99226,1e-05,0.87568]
[1778230060257,51.45,79936.88,12.7,0.99225,1e-05,0.87646]
[1778230062271,51.45,79939.05,12.7,0.99228,1e-05,0.87431]
[1778230064285,51.45,79940.09,12.7,0.99229,1e-05,0.87328]
[1778230066845,51.45,79940.99,12.7,0.9923,1e-05,0.87239]
[1778230067306,51.45,79940.0,12.7,0.99229,1e-05,0.87337]
[1778230069320,51.45,79940.83,12.7,0.99229,1e-05,0.87255]
[1778230071335,51.45,79946.69,12.7,0.99235,1e-05,0.86678]
[1778230072342,51.45,79948.25,12.7,0.99237,1e-05,0.86525]
[1778230073349,51.45,79952.23,12.7,0.99241,1e-05,0.86135]
[1778230074356,51.45,79951.48,12.7,0.9924,1e-05,0.86209]
[1778230075363,51.45,79949.36,12.7,0.99238,1e-05,0.86416]
[1778230077377,51.45,79950.14,12.7,0.99239,1e-05,0.8634]
[1778230081405,51.45,79949.47,12.7,0.99238,1e-05,0.86405]
[1778230082412,51.45,79948.34,12.7,0.99237,1e-05,0.86516]
[1778230083419,51.45,79949.25,12.7,0.99238,1e-05,0.86427]
[1778230086440,51.45,79947.87,12.7,0.99236,1e-05,0.86562]
[1778230087447,51.45,79948.83,12.7,0.99237,1e-05,0.86468]
[1778230092482,51.45,79949.67,12.7,0.99238,1e-05,0.86386]
[1778230097517,51.45,79949.78,12.7,0.99238,1e-05,0.86375]
[1778230098524,51.45,79950.59,12.7,0.99239,1e-05,0.86296]
[1778230102552,51.45,79951.15,12.7,0.9924,1e-05,0.86241]
[1778230107587,51.45,79951.66,12.7,0.9924,1e-05,0.86191]
[1778230112622,51.45,79952.11,12.7,0.99242,1e-05,0.85936]
[1778230115643,51.45,79953.04,12.7,0.99243,1e-05,0.85845]
[1778230118664,51.45,79952.2,12.7,0.99243,1e-05,0.85927]
[1778230123699,51.45,79954.64,12.7,0.99245,1e-05,0.85689]
[1778230125713,51.45,79956.35,12.7,0.99247,1e-05,0.85523]
[1778230127052,51.45,79956.82,12.7,0.99247,1e-05,0.85477]
[1778230127163,51.45,79956.82,12.7,0.99247,1e-05,0.85477]
[1778230127727,51.45,79974.69,12.7,0.99264,1e-05,0.83757]
[1778230128734,51.45,79979.14,12.7,0.99269,1e-05,0.83333]
[1778230130748,51.45,79974.9,12.7,0.99265,1e-05,0.83737]
[1778230131755,51.45,79972.98,12.7,0.99263,1e-05,0.8392]
[1778230132763,51.45,79967.85,12.7,0.99258,1e-05,0.84412]
[1778230134777,51.45,79966.64,12.7,0.99257,1e-05,0.84528]
[1778230135784,51.45,79965.63,12.7,0.99256,1e-05,0.84625]
[1778230136791,51.45,79967.36,12.7,0.99257,1e-05,0.84459]
[1778230137798,51.45,79968.61,12.7,0.99259,1e-05,0.84339]
[1778230139812,51.45,79969.34,12.7,0.99259,1e-05,0.84269]
[1778230141847,51.45,79970.12,12.7,0.9926,1e-05,0.84194]
[1778230142854,51.45,79971.17,12.7,0.99261,1e-05,0.84093]
[1778230143861,51.45,79972.18,12.7,0.99262,1e-05,0.83997]
[1778230144868,51.45,79975.61,12.7,0.99265,1e-05,0.83669]
[1778230145875,51.45,79977.81,12.7,0.99267,1e-05,0.83459]
[1778230147889,51.45,79976.76,12.7,0.99266,1e-05,0.83559]
[1778230149903,51.45,79975.68,12.7,0.99265,1e-05,0.83662]
[1778230150910,51.45,79971.79,12.7,0.99262,1e-05,0.84034]
[1778230152924,51.45,79970.91,12.7,0.99261,1e-05,0.84118]
[1778230157959,51.45,79969.7,12.7,0.9926,1e-05,0.84234]
[1778230162994,51.45,79958.08,12.7,0.99248,1e-05,0.85355]
[1778230164001,51.45,79956.81,12.7,0.99247,1e-05,0.85478]
[1778230167022,51.45,79955.48,12.7,0.99246,1e-05,0.85608]
[1778230169036,51.45,79953.53,12.7,0.99244,1e-05,0.85797]
[1778230170559,51.45,79953.05,12.7,0.99243,1e-05,0.85844]
[1778230171050,51.45,79946.68,12.7,0.99239,1e-05,0.86255]
[1778230172057,51.45,79941.43,12.7,0.99234,1e-05,0.8677]
[1778230173064,51.45,79935.22,12.7,0.99227,1e-05,0.87383]
[1778230176085,51.45,79946.18,12.7,0.99238,1e-05,0.86304]
[1778230177092,51.45,79950.88,12.7,0.99243,1e-05,0.85845]
[1778230178099,51.45,79948.4,12.7,0.99241,1e-05,0.86087]
[1778230182127,51.45,79949.15,12.7,0.99241,1e-05,0.86013]
[1778230183134,51.45,79947.8,12.7,0.9924,1e-05,0.86145]
[1778230184141,51.45,79946.56,12.7,0.99239,1e-05,0.86267]
[1778230186155,51.45,79943.3,12.7,0.99236,1e-05,0.86586]
[1778230187162,51.45,79941.05,12.7,0.99233,1e-05,0.86807]
[1778230192197,51.45,79941.62,12.7,0.99234,1e-05,0.86751]
[1778230195218,51.45,79942.22,12.7,0.99234,1e-05,0.86692]
[1778230196225,51.45,79941.19,12.7,0.99233,1e-05,0.86794]
[1778230197912,51.45,79941.19,12.7,0.99233,1e-05,0.86794]
[1778230199246,51.45,79939.48,12.7,0.99232,1e-05,0.86962]
[1778230204281,51.45,79940.29,12.7,0.99233,1e-05,0.86882]
[1778230207302,51.45,79941.13,12.7,0.99233,1e-05,0.868]
[1778230209316,51.45,79943.33,12.7,0.99236,1e-05,0.86583]
[1778230210323,51.45,79942.58,12.7,0.99235,1e-05,0.86657]
[1778230215358,51.45,79942.88,12.7,0.99235,1e-05,0.86628]
[1778230216365,51.45,79944.98,12.7,0.99237,1e-05,0.86421]
[1778230217372,51.45,79946.09,12.7,0.99238,1e-05,0.86313]
[1778230218379,51.45,79946.85,12.7,0.99239,1e-05,0.86238]
[1778230220393,51.45,79950.94,12.7,0.99243,1e-05,0.85839]
[1778230221400,51.45,79956.88,12.7,0.99249,1e-05,0.85261]
[1778230222407,51.45,79960.11,12.7,0.99252,1e-05,0.84949]
[1778230223414,51.45,79958.56,12.7,0.99251,1e-05,0.85099]
[1778230224421,51.45,79956.42,12.7,0.99248,1e-05,0.85306]
[1778230229456,51.45,79956.92,12.7,0.99249,1e-05,0.85258]
[1778230230463,51.45,79957.6,12.7,0.9925,1e-05,0.85192]
[1778230233485,51.45,79957.19,12.7,0.99251,1e-05,0.85021]
[1778230244562,51.45,79957.47,12.7,0.99251,1e-05,0.84994]
[1778230246576,51.45,79954.38,12.7,0.99248,1e-05,0.85294]
[1778230249598,51.45,79953.74,12.7,0.99248,1e-05,0.85356]
[1778230251612,51.45,79952.88,12.7,0.99247,1e-05,0.85439]
[1778230253626,51.45,79948.89,12.7,0.99243,1e-05,0.85828]
[1778230254633,51.45,79948.2,12.7,0.99242,1e-05,0.85895]
[1778230258662,51.45,79945.91,12.7,0.9924,1e-05,0.86119]
[1778230259669,51.45,79944.88,12.7,0.99239,1e-05,0.86219]
[1778230260676,51.45,79944.2,12.7,0.99238,1e-05,0.86286]
[1778230265711,51.45,79941.15,12.7,0.99235,1e-05,0.86585]
[1778230266718,51.45,79940.22,12.7,0.99234,1e-05,0.86676]
[1778230267725,51.45,79939.0,12.7,0.99233,1e-05,0.86796]
[1778230269739,51.45,79938.14,12.7,0.99232,1e-05,0.86881]
[1778230272760,51.45,79933.71,12.7,0.99228,1e-05,0.87318]
[1778230273767,51.45,79934.37,12.7,0.99228,1e-05,0.87253]
[1778230275781,51.45,79935.39,12.7,0.99229,1e-05,0.87152]
[1778230278802,51.45,79934.48,12.7,0.99229,1e-05,0.87242]
[1778230281823,51.45,79933.75,12.7,0.99228,1e-05,0.87314]
[1778230282830,51.45,79933.03,12.7,0.99227,1e-05,0.87386]
[1778230283837,51.45,79926.47,12.7,0.9922,1e-05,0.88037]
[1778230288872,51.45,79926.56,12.7,0.99221,1e-05,0.88028]
[1778230289879,51.45,79925.91,12.7,0.9922,1e-05,0.88093]
[1778230294914,51.45,79926.45,12.7,0.99222,1e-05,0.87824]
[1778230295921,51.45,79925.75,12.7,0.99222,1e-05,0.87894]
[1778230300956,51.45,79925.74,12.7,0.99222,1e-05,0.87895]
[1778230301963,51.45,79926.83,12.7,0.99223,1e-05,0.87786]
[1778230303184,51.45,79931.53,12.7,0.99227,1e-05,0.8732]
[1778230310021,51.45,79930.58,12.7,0.99226,1e-05,0.87414]
[1778230311028,51.45,79931.2,12.7,0.99227,1e-05,0.87353]
[1778230312035,51.45,79931.83,12.7,0.99228,1e-05,0.87291]
[1778230313042,51.45,79931.2,12.7,0.99227,1e-05,0.87353]
[1778230317070,51.45,79930.47,12.7,0.99226,1e-05,0.87425]
[1778230318077,51.45,79931.6,12.7,0.99227,1e-05,0.87313]
[1778230321099,51.45,79928.58,12.7,0.99224,1e-05,0.87613]
[1778230322106,51.45,79927.59,12.7,0.99223,1e-05,0.87711]
[1778230327141,51.45,79927.57,12.7,0.99223,1e-05,0.87713]
[1778230332176,51.45,79927.73,12.7,0.99224,1e-05,0.87697]
[1778230338220,51.45,79927.64,12.7,0.99223,1e-05,0.87706]
[1778230342248,51.45,79927.0,12.7,0.99223,1e-05,0.87769]
[1778230347283,51.45,79926.47,12.7,0.99222,1e-05,0.87822]
[1778230349297,51.45,79924.65,12.7,0.9922,1e-05,0.88003]
[1778230350304,51.45,79922.46,12.7,0.99218,1e-05,0.88222]
[1778230351311,51.45,79921.89,12.7,0.99219,1e-05,0.88063]
[1778230352318,51.45,79920.02,12.7,0.99218,1e-05,0.8825]
[1778230354332,51.45,79923.87,12.7,0.99221,1e-05,0.87866]
[1778230355339,51.45,79934.63,12.7,0.99232,1e-05,0.86801]
[1778230356346,51.45,79941.84,12.7,0.9924,1e-05,0.86093]
[1778230357353,51.45,79947.45,12.7,0.99245,1e-05,0.85546]
[1778230358360,51.45,79942.77,12.7,0.9924,1e-05,0.86002]
[1778230359367,51.45,79941.78,12.7,0.99239,1e-05,0.86099]
[1778230360374,51.45,79940.8,12.7,0.99238,1e-05,0.86195]
[1778230363396,51.45,79937.49,12.7,0.99235,1e-05,0.86519]
[1778230364402,51.45,79931.76,12.7,0.99229,1e-05,0.87084]
[1778230365409,51.45,79930.66,12.7,0.99228,1e-05,0.87192]
[1778230366416,51.45,79933.2,12.7,0.99231,1e-05,0.86942]
[1778230367423,51.45,79934.09,12.7,0.99232,1e-05,0.86854]
[1778230371451,51.45,79933.3,12.7,0.99231,1e-05,0.86932]
[1778230376486,51.45,79933.13,12.7,0.99231,1e-05,0.86949]
[1778230378500,51.45,79934.28,12.7,0.99232,1e-05,0.86835]
[1778230381521,51.45,79932.88,12.7,0.99231,1e-05,0.86973]
[1778230382528,51.45,79931.63,12.7,0.99229,1e-05,0.87097]
[1778230387564,51.45,79930.88,12.7,0.99229,1e-05,0.87171]
[1778230392599,51.45,79930.85,12.7,0.99229,1e-05,0.87174]
[1778230401662,51.45,79930.85,12.7,0.99229,1e-05,0.87174]
[1778230407704,51.45,79930.51,12.7,0.99228,1e-05,0.87207]
[1778230411733,51.45,79929.7,12.7,0.99229,1e-05,0.87074]
[1778230416770,51.45,79938.7,12.7,0.99238,1e-05,0.86188]
[1778230417777,51.45,79943.95,12.7,0.99243,1e-05,0.85675]
[1778230418784,51.45,79959.26,12.7,0.99258,1e-05,0.84194]
[1778230419791,51.45,79961.55,12.7,0.99261,1e-05,0.83974]
[1778230420798,51.45,79961.43,12.7,0.9926,1e-05,0.83986]
[1778230421805,51.45,79959.76,12.7,0.99259,1e-05,0.84146]
[1778230422812,51.45,79959.15,12.7,0.99258,1e-05,0.84205]
[1778230423819,51.45,79960.27,12.7,0.99259,1e-05,0.84097]
[1778230424826,51.45,79951.88,12.7,0.99251,1e-05,0.84905]
[1778230425833,51.45,79948.71,12.7,0.99248,1e-05,0.85213]
[1778230426840,51.45,79938.81,12.7,0.99238,1e-05,0.86177]
[1778230427847,51.45,79936.64,12.7,0.99236,1e-05,0.8639]
[1778230428854,51.45,79936.87,12.7,0.99236,1e-05,0.86368]
[1778230429861,51.45,79936.26,12.7,0.99236,1e-05,0.86428]
[1778230430868,51.45,79934.97,12.7,0.99234,1e-05,0.86554]
[1778230433889,51.45,79934.32,12.7,0.99234,1e-05,0.86618]
[1778230434896,51.45,79935.05,12.7,0.99235,1e-05,0.86546]
[1778230439931,51.45,79935.08,12.7,0.99235,1e-05,0.86543]
[1778230444966,51.45,79934.94,12.7,0.99234,1e-05,0.86557]
[1778230445973,51.45,79936.84,12.7,0.99236,1e-05,0.86371]
[1778230451008,51.45,79937.56,12.7,0.99237,1e-05,0.863]
[1778230456045,51.45,79936.94,12.7,0.99236,1e-05,0.86361]
[1778230462087,51.45,79937.63,12.7,0.99237,1e-05,0.86293]
[1778230465108,51.45,79936.87,12.7,0.99236,1e-05,0.86368]
[1778230469136,51.45,79935.96,12.7,0.99235,1e-05,0.86457]
[1778230470143,51.45,79936.75,12.7,0.99236,1e-05,0.86379]
[1778230472157,51.45,79935.85,12.7,0.99237,1e-05,0.86255]
[1778230477192,51.45,79935.93,12.7,0.99237,1e-05,0.86247]
[1778230482227,51.45,79936.01,12.7,0.99237,1e-05,0.8624]
[1778230483234,51.45,79940.88,12.7,0.99242,1e-05,0.85763]
[1778230484241,51.45,79942.27,12.7,0.99244,1e-05,0.85628]
[1778230485248,51.45,79943.42,12.7,0.99245,1e-05,0.85516]
[1778230489276,51.45,79944.21,12.7,0.99245,1e-05,0.85439]
[1778230493304,51.45,79943.45,12.7,0.99245,1e-05,0.85513]
[1778230494311,51.45,79945.2,12.7,0.99246,1e-05,0.85343]
[1778230499346,51.45,79944.84,12.7,0.99246,1e-05,0.85378]
[1778230501360,51.45,79944.08,12.7,0.99245,1e-05,0.85452]
[1778230506395,51.45,79944.36,12.7,0.99246,1e-05,0.85424]
[1778230507402,51.45,79943.34,12.7,0.99245,1e-05,0.85524]
[1778230515458,51.45,79943.42,12.7,0.99245,1e-05,0.85516]
[1778230518481,51.45,79940.17,12.7,0.99241,1e-05,0.85833]
[1778230520496,51.45,79939.21,12.7,0.99241,1e-05,0.85926]
[1778230521503,51.45,79938.41,12.7,0.9924,1e-05,0.86005]
[1778230526538,51.45,79938.13,12.7,0.99239,1e-05,0.86032]
[1778230530566,51.45,79935.1,12.7,0.99236,1e-05,0.86329]
[1778230532580,51.45,79933.8,12.7,0.99237,1e-05,0.86244]
[1778230536608,51.45,79931.72,12.7,0.99235,1e-05,0.86448]
[1778230541643,51.45,79931.4,12.7,0.99235,1e-05,0.86479]
[1778230544664,51.45,79932.09,12.7,0.99235,1e-05,0.86412]
[1778230549699,51.45,79932.03,12.7,0.99235,1e-05,0.86417]
[1778230555741,51.45,79930.13,12.7,0.99233,1e-05,0.86604]
[1778230556748,51.45,79929.31,12.7,0.99232,1e-05,0.86685]
[1778230561783,51.45,79929.98,12.7,0.99233,1e-05,0.86619]
[1778230562790,51.45,79931.09,12.7,0.99234,1e-05,0.8651]
[1778230567825,51.45,79931.39,12.7,0.99235,1e-05,0.8648]
[1778230570846,51.45,79927.84,12.7,0.99231,1e-05,0.8683]
[1778230572862,51.45,79927.05,12.7,0.9923,1e-05,0.86908]
[1778230573869,51.45,79927.8,12.7,0.99231,1e-05,0.86834]
[1778230578904,51.45,79927.84,12.7,0.99231,1e-05,0.8683]
[1778230581929,51.45,79929.05,12.7,0.99232,1e-05,0.86711]
[1778230586964,51.45,79928.79,12.7,0.99232,1e-05,0.86736]
[1778230587971,51.45,79929.95,12.7,0.99233,1e-05,0.86622]
[1778230593006,51.45,79929.26,12.7,0.99234,1e-05,0.86477]
[1778230598041,51.45,79929.24,12.7,0.99234,1e-05,0.86479]
[1778230602069,51.45,79928.3,12.7,0.99233,1e-05,0.86571]
[1778230607104,51.45,79928.76,12.7,0.99234,1e-05,0.86526]
[1778230612139,51.45,79928.75,12.7,0.99234,1e-05,0.86527]
[1778230617174,51.45,79928.76,12.7,0.99234,1e-05,0.86526]
[1778230619189,51.45,79929.44,12.7,0.99234,1e-05,0.86459]
[1778230626237,51.45,79928.98,12.7,0.99234,1e-05,0.86504]
[1778230630265,51.45,79929.66,12.7,0.99235,1e-05,0.86437]
[1778230637314,51.45,79929.83,12.7,0.99235,1e-05,0.86421]
[1778230642349,51.45,79929.42,12.7,0.99234,1e-05,0.86461]
[1778230643356,51.45,79930.51,12.7,0.99236,1e-05,0.86354]
[1778230644363,51.45,79931.42,12.7,0.99236,1e-05,0.86265]
[1778230645370,51.45,79935.18,12.7,0.9924,1e-05,0.85896]
[1778230650405,51.45,79935.87,12.7,0.99241,1e-05,0.85829]
[1778230656542,51.45,79935.71,12.7,0.99242,1e-05,0.85633]
[1778230665510,51.45,79935.77,12.7,0.99243,1e-05,0.85627]
[1778230670545,51.45,79935.71,12.7,0.99242,1e-05,0.85633]
[1778230675580,51.45,79936.2,12.7,0.99243,1e-05,0.85585]
[1778230676587,51.45,79935.41,12.7,0.99242,1e-05,0.85662]
[1778230679608,51.45,79933.71,12.7,0.99241,1e-05,0.85828]
[1778230681622,51.45,79932.57,12.7,0.99239,1e-05,0.85939]
[1778230682629,51.45,79929.08,12.7,0.99236,1e-05,0.86281]
[1778230688672,51.45,79929.8,12.7,0.99237,1e-05,0.86211]
[1778230689679,51.45,79930.5,12.7,0.99237,1e-05,0.86142]
[1778230690686,51.45,79929.65,12.7,0.99236,1e-05,0.86225]
[1778230692700,51.45,79924.93,12.7,0.99232,1e-05,0.8669]
[1778230693707,51.45,79924.04,12.7,0.99231,1e-05,0.86777]
[1778230694714,51.45,79918.87,12.7,0.99226,1e-05,0.87288]
[1778230695721,51.45,79917.86,12.7,0.99225,1e-05,0.87389]
[1778230696728,51.45,79915.52,12.7,0.99222,1e-05,0.87621]
[1778230700756,51.45,79914.69,12.7,0.99221,1e-05,0.87704]
[1778230703777,51.45,79913.01,12.7,0.9922,1e-05,0.87871]
[1778230708812,51.45,79913.26,12.7,0.9922,1e-05,0.87846]
[1778230711833,51.45,79912.08,12.7,0.99221,1e-05,0.87748]
[1778230716868,51.45,79911.13,12.7,0.9922,1e-05,0.87843]
[1778230718103,51.45,79911.13,12.7,0.9922,1e-05,0.87843]
[1778230718210,51.45,79909.54,12.7,0.99218,1e-05,0.88001]
[1778230718884,51.45,79885.51,12.7,0.99193,1e-05,0.90428]
[1778230719891,51.45,79881.4,12.7,0.99189,1e-05,0.90848]
[1778230720898,51.45,79877.95,12.7,0.99185,1e-05,0.91202]
[1778230724926,51.45,79877.21,12.7,0.99184,1e-05,0.91278]
[1778230726943,51.45,79880.74,12.7,0.99188,1e-05,0.90916]
[1778230727950,51.45,79879.91,12.7,0.99187,1e-05,0.91001]
[1778230728957,51.45,79878.46,12.7,0.99186,1e-05,0.9115]
[1778230730297,51.45,79879.35,12.7,0.99187,1e-05,0.91058]
[1778230731978,51.45,79877.51,12.7,0.99185,1e-05,0.91248]
[1778230737013,51.45,79877.46,12.7,0.99185,1e-05,0.91253]
[1778230740034,51.45,79880.73,12.7,0.99188,1e-05,0.90917]
[1778230744723,51.45,79880.84,12.7,0.99188,1e-05,0.90905]
[1778230745069,51.45,79886.18,12.7,0.99194,1e-05,0.90359]
[1778230746076,51.45,79888.37,12.7,0.99196,1e-05,0.90136]
[1778230747083,51.45,79886.83,12.7,0.99195,1e-05,0.90293]
[1778230748090,51.45,79884.34,12.7,0.99192,1e-05,0.90547]
[1778230749097,51.45,79883.6,12.7,0.99191,1e-05,0.90623]
[1778230752292,51.45,79880.2,12.7,0.99188,1e-05,0.90971]
[1778230753125,51.45,79878.92,12.7,0.99186,1e-05,0.91103]
[1778230754132,51.45,79877.24,12.7,0.99184,1e-05,0.91275]
[1778230756146,51.45,79876.49,12.7,0.99184,1e-05,0.91353]
[1778230761181,51.45,79876.82,12.7,0.99184,1e-05,0.91319]
[1778230766216,51.45,79876.14,12.7,0.99183,1e-05,0.91389]
[1778230771251,51.45,79875.87,12.7,0.99185,1e-05,0.91195]
[1778230773265,51.45,79876.8,12.7,0.99186,1e-05,0.91099]
[1778230778300,51.45,79876.6,12.7,0.99186,1e-05,0.9112]
[1778230783335,51.45,79876.68,12.7,0.99186,1e-05,0.91111]
[1778230788370,51.45,79877.2,12.7,0.99186,1e-05,0.91058]
[1778230792399,51.45,79878.99,12.7,0.99188,1e-05,0.90874]
[1778230797437,51.45,79878.8,12.7,0.99188,1e-05,0.90894]
[1778230801253,51.45,79878.77,12.7,0.99188,1e-05,0.90897]
[1778230801465,51.45,79890.54,12.7,0.992,1e-05,0.89696]
[1778230802472,51.45,79894.32,12.7,0.99204,1e-05,0.89313]
[1778230803479,51.45,79895.47,12.7,0.99205,1e-05,0.89197]
[1778230806500,51.45,79894.24,12.7,0.99204,1e-05,0.89321]
[1778230811535,51.45,79893.74,12.7,0.99204,1e-05,0.89372]
[1778230815563,51.45,79890.03,12.7,0.992,1e-05,0.89748]
[1778230816570,51.45,79889.04,12.7,0.99199,1e-05,0.89848]
[1778230821605,51.45,79889.18,12.7,0.99199,1e-05,0.89834]
[1778230822612,51.45,79887.29,12.7,0.99197,1e-05,0.90026]
[1778230824626,51.45,79886.24,12.7,0.99196,1e-05,0.90133]
[1778230827647,51.45,79883.65,12.7,0.99193,1e-05,0.90397]
[1778230828654,51.45,79881.85,12.7,0.99191,1e-05,0.90581]
[1778230833690,51.45,79882.17,12.7,0.99194,1e-05,0.90328]
[1778230835704,51.45,79880.64,12.7,0.99192,1e-05,0.90484]
[1778230836711,51.45,79879.43,12.7,0.99191,1e-05,0.90608]
[1778230841746,51.45,79879.79,12.7,0.99191,1e-05,0.90571]
[1778230846781,51.45,79879.18,12.7,0.9919,1e-05,0.90634]
[1778230848795,51.45,79880.17,12.7,0.99191,1e-05,0.90533]
[1778230849802,51.45,79879.13,12.7,0.9919,1e-05,0.90639]
[1778230853830,51.45,79874.31,12.7,0.99185,1e-05,0.91134]
[1778230854837,51.45,79873.25,12.7,0.99184,1e-05,0.91243]
[1778230859872,51.45,79872.51,12.7,0.99183,1e-05,0.91319]
[1778230860879,51.45,79871.71,12.7,0.99182,1e-05,0.91401]
[1778230861886,51.45,79874.38,12.7,0.99185,1e-05,0.91126]
[1778230866921,51.45,79874.58,12.7,0.99186,1e-05,0.91106]
[1778230871956,51.45,79874.43,12.7,0.99185,1e-05,0.91121]
[1778230873970,51.45,79872.95,12.7,0.99184,1e-05,0.91274]
[1778230874977,51.45,79870.95,12.7,0.99182,1e-05,0.9148]
[1778230875984,51.45,79868.54,12.7,0.99179,1e-05,0.91729]
[1778230881020,51.45,79868.08,12.7,0.99179,1e-05,0.91776]
[1778230884041,51.45,79867.01,12.7,0.99177,1e-05,0.91887]
[1778230885437,51.45,79867.01,12.7,0.99177,1e-05,0.91887]
[1778230885471,51.45,79866.56,12.7,0.99177,1e-05,0.91934]
[1778230886055,51.45,79865.88,12.7,0.99176,1e-05,0.92004]
[1778230887062,51.45,79865.29,12.7,0.99176,1e-05,0.92065]
[1778230888069,51.45,79863.58,12.7,0.99174,1e-05,0.92243]
[1778230891067,51.45,79863.62,12.7,0.99174,1e-05,0.92239]
[1778230891092,51.45,79861.32,12.7,0.99173,1e-05,0.92254]
[1778230892097,51.45,79855.57,12.7,0.99167,1e-05,0.92853]
[1778230893104,51.45,79850.76,12.7,0.99162,1e-05,0.93357]
[1778230895118,51.45,79847.48,12.7,0.99158,1e-05,0.93702]
[1778230896125,51.45,79846.09,12.7,0.99157,1e-05,0.93848]
[1778230897132,51.45,79842.22,12.7,0.99153,1e-05,0.94257]
[1778230898139,51.45,79840.9,12.7,0.99151,1e-05,0.94397]
[1778230901160,51.45,79842.56,12.7,0.99153,1e-05,0.94221]
[1778230902167,51.45,79845.16,12.7,0.99156,1e-05,0.93946]
[1778230903174,51.45,79847.22,12.7,0.99158,1e-05,0.93729]
[1778230904181,51.45,79849.26,12.7,0.9916,1e-05,0.93515]
[1778230908209,51.45,79848.45,12.7,0.99159,1e-05,0.936]
[1778230912237,51.45,79844.5,12.7,0.99155,1e-05,0.94016]
[1778230913244,51.45,79840.79,12.7,0.99151,1e-05,0.94409]
[1778230918279,51.45,79841.26,12.7,0.99152,1e-05,0.94359]
[1778230919286,51.45,79839.75,12.7,0.9915,1e-05,0.94519]
[1778230921300,51.45,79838.99,12.7,0.99149,1e-05,0.94599]
[1778230926336,51.45,79839.01,12.7,0.99149,1e-05,0.94597]
[1778230931371,51.45,79838.57,12.7,0.99149,1e-05,0.94644]
[1778230936407,51.45,79838.13,12.7,0.99148,1e-05,0.94691]
[1778230939428,51.45,79840.83,12.7,0.99151,1e-05,0.94404]
[1778230940435,51.45,79844.21,12.7,0.99155,1e-05,0.94047]
[1778230944465,51.45,79845.02,12.7,0.99156,1e-05,0.93961]
[1778230945472,51.45,79847.38,12.7,0.99158,1e-05,0.93712]
[1778230949501,51.45,79848.39,12.7,0.99159,1e-05,0.93606]
[1778230953529,51.45,79849.23,12.7,0.99162,1e-05,0.93292]
[1778230955543,51.45,79850.14,12.7,0.99163,1e-05,0.93197]
[1778230957557,51.45,79848.25,12.7,0.99161,1e-05,0.93395]
[1778230958564,51.45,79846.93,12.7,0.9916,1e-05,0.93534]
[1778230959571,51.45,79846.31,12.7,0.99159,1e-05,0.93599]
[1778230964606,51.45,79846.95,12.7,0.9916,1e-05,0.93532]
[1778230967631,51.45,79847.83,12.7,0.99161,1e-05,0.93439]
[1778230968634,51.45,79852.2,12.7,0.99165,1e-05,0.92981]
[1778230969641,51.45,79854.23,12.7,0.99168,1e-05,0.92769]
[1778230971655,51.45,79855.82,12.7,0.99169,1e-05,0.92603]
[1778230976691,51.45,79855.08,12.7,0.99169,1e-05,0.9268]
[1778230977698,51.45,79854.24,12.7,0.99168,1e-05,0.92768]
[1778230978705,51.45,79853.41,12.7,0.99167,1e-05,0.92854]
[1778230979712,51.45,79852.21,12.7,0.99165,1e-05,0.9298]
[1778230984747,51.45,79852.01,12.7,0.99165,1e-05,0.93001]
[1778230985754,51.45,79853.09,12.7,0.99166,1e-05,0.92888]
[1778230986761,51.45,79854.66,12.7,0.99168,1e-05,0.92724]
[1778230988775,51.45,79853.72,12.7,0.99167,1e-05,0.92822]
[1778230989782,51.45,79852.46,12.7,0.99166,1e-05,0.92954]
[1778230995824,51.45,79852.85,12.7,0.99166,1e-05,0.92913]
[1778231000859,51.45,79852.79,12.7,0.99166,1e-05,0.92919]
[1778231005894,51.45,79853.41,12.7,0.99167,1e-05,0.92854]
[1778231010929,51.45,79853.48,12.7,0.99167,1e-05,0.92847]
[1778231015965,51.45,79853.37,12.7,0.99169,1e-05,0.92634]
[1778231021002,51.45,79853.11,12.7,0.99168,1e-05,0.92661]
[1778231026035,51.45,79852.89,12.7,0.99168,1e-05,0.92684]
[1778231028049,51.45,79848.94,12.7,0.99164,1e-05,0.93097]
[1778231029056,51.45,79844.38,12.7,0.99159,1e-05,0.93576]
[1778231030063,51.45,79841.31,12.7,0.99156,1e-05,0.93899]
[1778231031071,51.45,79839.12,12.7,0.99153,1e-05,0.94131]
[1778231032077,51.45,79833.16,12.7,0.99147,1e-05,0.94763]
[1778231033084,51.45,79832.16,12.7,0.99146,1e-05,0.94869]
[1778231034091,51.45,79830.29,12.7,0.99143,1e-05,0.95069]
[1778231035098,51.45,79828.35,12.7,0.99141,1e-05,0.95276]
[1778231037112,51.45,79826.86,12.7,0.9914,1e-05,0.95435]
[1778231040133,51.45,79828.89,12.7,0.99142,1e-05,0.95218]
[1778231045168,51.45,79828.55,12.7,0.99142,1e-05,0.95254]
[1778231051210,51.45,79828.27,12.7,0.99141,1e-05,0.95284]
[1778231056245,51.45,79829.86,12.7,0.99143,1e-05,0.95115]
[1778231057252,51.45,79832.99,12.7,0.99146,1e-05,0.94781]
[1778231063297,51.45,79834.06,12.7,0.99148,1e-05,0.94667]
[1778231064304,51.45,79834.92,12.7,0.99149,1e-05,0.94576]
[1778231065311,51.45,79836.6,12.7,0.9915,1e-05,0.94398]
[1778231066319,51.45,79839.42,12.7,0.99153,1e-05,0.94099]
[1778231067326,51.45,79840.45,12.7,0.99155,1e-05,0.9399]
[1778231070347,51.45,79841.27,12.7,0.99156,1e-05,0.93904]
[1778231073369,51.45,79840.65,12.7,0.99157,1e-05,0.93742]
[1778231075383,51.45,79841.3,12.7,0.99158,1e-05,0.93674]
[1778231080418,51.45,79841.54,12.7,0.99158,1e-05,0.93649]
[1778231084446,51.45,79843.02,12.7,0.99159,1e-05,0.93493]
[1778231094516,51.45,79843.44,12.7,0.9916,1e-05,0.93449]
[1778231099551,51.45,79843.48,12.7,0.9916,1e-05,0.93444]
[1778231104586,51.45,79842.72,12.7,0.99159,1e-05,0.93524]
[1778231111635,51.45,79843.41,12.7,0.9916,1e-05,0.93452]
[1778231116670,51.45,79843.38,12.7,0.9916,1e-05,0.93455]
[1778231122712,51.45,79843.21,12.7,0.9916,1e-05,0.93473]
[1778231130769,51.45,79843.75,12.7,0.9916,1e-05,0.93416]
[1778231131776,51.45,79845.51,12.7,0.99164,1e-05,0.93006]
[1778231132783,51.45,79848.79,12.7,0.99168,1e-05,0.92662]
[1778231133790,51.45,79850.28,12.7,0.99169,1e-05,0.92507]
[1778231135804,51.45,79850.98,12.7,0.9917,1e-05,0.92434]
[1778231141846,51.45,79850.48,12.7,0.99169,1e-05,0.92486]
[1778231148895,51.45,79850.51,12.7,0.99169,1e-05,0.92483]
[1778231153930,51.45,79852.3,12.7,0.99171,1e-05,0.92296]
[1778231154937,51.45,79854.34,12.7,0.99174,1e-05,0.92084]
[1778231156951,51.45,79855.93,12.7,0.99175,1e-05,0.91919]
[1778231164011,51.45,79856.39,12.7,0.99176,1e-05,0.91871]
[1778231167024,51.45,79857.17,12.7,0.99177,1e-05,0.91791]
[1778231172059,51.45,79857.88,12.7,0.99177,1e-05,0.91717]
[1778231177095,51.45,79858.23,12.7,0.99178,1e-05,0.91681]
[1778231182130,51.45,79858.54,12.7,0.99178,1e-05,0.91649]
[1778231188172,51.45,79857.04,12.7,0.99176,1e-05,0.91804]
[1778231189179,51.45,79856.29,12.7,0.99176,1e-05,0.91882]
[1778231194214,51.45,79856.19,12.7,0.99178,1e-05,0.91669]
[1778231199249,51.45,79856.3,12.7,0.99178,1e-05,0.91657]
[1778231202270,51.45,79863.3,12.7,0.99185,1e-05,0.90935]
[1778231203277,51.45,79866.48,12.7,0.99188,1e-05,0.90608]
[1778231204284,51.45,79867.77,12.7,0.9919,1e-05,0.90476]
[1778231209319,51.45,79868.32,12.7,0.9919,1e-05,0.9042]
[1778231212346,51.45,79875.35,12.7,0.99198,1e-05,0.89702]
[1778231214360,51.45,79876.84,12.7,0.99199,1e-05,0.89551]
[1778231218388,51.45,79877.48,12.7,0.992,1e-05,0.89486]
[1778231220402,51.45,79879.15,12.7,0.99202,1e-05,0.89317]
[1778231221409,51.45,79882.01,12.7,0.99205,1e-05,0.89027]
[1778231222416,51.45,79882.81,12.7,0.99206,1e-05,0.88946]
[1778231223837,51.45,79882.81,12.7,0.99206,1e-05,0.88946]
[1778231224430,51.45,79886.88,12.7,0.9921,1e-05,0.88536]
[1778231225437,51.45,79888.52,12.7,0.99211,1e-05,0.88371]
[1778231226444,51.45,79888.0,12.7,0.99211,1e-05,0.88423]
[1778231228458,51.45,79886.75,12.7,0.9921,1e-05,0.88549]
[1778231239536,51.45,79886.85,12.7,0.9921,1e-05,0.88539]
[1778231240543,51.45,79886.36,12.7,0.99209,1e-05,0.88588]
[1778231245578,51.45,79886.39,12.7,0.99209,1e-05,0.88585]
[1778231250613,51.45,79886.3,12.7,0.99209,1e-05,0.88594]
[1778231251620,51.45,79885.87,12.7,0.99211,1e-05,0.8842]
[1778231256655,51.45,79885.76,12.7,0.99211,1e-05,0.88431]
[1778231257666,51.45,79886.46,12.7,0.99211,1e-05,0.8836]
[1778231259680,51.45,79889.92,12.7,0.99215,1e-05,0.88013]
[1778231260763,51.45,79889.92,12.7,0.99215,1e-05,0.88013]
[1778231260858,51.45,79889.92,12.7,0.99215,1e-05,0.88013]
[1778231261694,51.45,79893.21,12.7,0.99218,1e-05,0.87684]
[1778231262701,51.45,79896.74,12.7,0.99222,1e-05,0.87333]
[1778231264715,51.45,79897.4,12.7,0.99222,1e-05,0.87267]
[1778231268743,51.45,79898.17,12.7,0.99223,1e-05,0.8719]
[1778231269750,51.45,79899.32,12.7,0.99224,1e-05,0.87076]
[1778231272771,51.45,79901.66,12.7,0.99227,1e-05,0.86844]
[1778231278813,51.45,79902.26,12.7,0.99227,1e-05,0.86785]
[1778231281838,51.45,79903.0,12.7,0.99228,1e-05,0.86712]
[1778231282844,51.45,79903.82,12.7,0.99229,1e-05,0.86631]
[1778231284858,51.45,79905.23,12.7,0.9923,1e-05,0.86491]
[1778231285865,51.45,79905.86,12.7,0.99231,1e-05,0.86429]
[1778231287879,51.45,79906.77,12.7,0.99232,1e-05,0.8634]
[1778231292914,51.45,79907.83,12.7,0.99233,1e-05,0.86235]
[1778231293921,51.45,79910.12,12.7,0.99235,1e-05,0.8601]
[1778231297949,51.45,79909.22,12.7,0.99234,1e-05,0.86098]
[1778231299970,51.45,79902.74,12.7,0.99228,1e-05,0.86737]
[1778231300977,51.45,79899.89,12.7,0.99225,1e-05,0.8702]
[1778231303998,51.45,79899.19,12.7,0.99224,1e-05,0.87089]
[1778231309033,51.45,79899.26,12.7,0.99224,1e-05,0.87082]
[1778231311047,51.45,79901.68,12.7,0.99229,1e-05,0.86627]
[1778231316082,51.45,79901.58,12.7,0.99229,1e-05,0.86637]
[1778231318096,51.45,79900.43,12.7,0.99227,1e-05,0.86751]
[1778231323131,51.45,79901.94,12.7,0.99229,1e-05,0.86602]
[1778231328166,51.45,79902.92,12.7,0.9923,1e-05,0.86505]
[1778231330180,51.45,79902.04,12.7,0.99229,1e-05,0.86592]
[1778231331187,51.45,79903.24,12.7,0.9923,1e-05,0.86473]
[1778231334210,51.45,79902.62,12.7,0.9923,1e-05,0.86534]
[1778231336224,51.45,79903.92,12.7,0.99231,1e-05,0.86406]
[1778231337231,51.45,79903.16,12.7,0.9923,1e-05,0.86481]
[1778231338064,51.45,79903.16,12.7,0.9923,1e-05,0.86481]
[1778231338238,51.45,79906.09,12.7,0.99233,1e-05,0.86192]
[1778231339245,51.45,79917.87,12.7,0.99245,1e-05,0.85039]
[1778231339378,51.45,79917.87,12.7,0.99245,1e-05,0.85039]
[1778231340252,51.45,79928.36,12.7,0.99255,1e-05,0.84024]
[1778231341259,51.45,79928.22,12.7,0.99255,1e-05,0.84037]
[1778231342267,51.45,79928.9,12.7,0.99256,1e-05,0.83972]
[1778231345295,51.45,79931.17,12.7,0.99258,1e-05,0.83753]
[1778231346296,51.45,79933.88,12.7,0.99261,1e-05,0.83493]
[1778231347303,51.45,79938.41,12.7,0.99265,1e-05,0.8306]
[1778231351331,51.45,79939.56,12.7,0.99266,1e-05,0.8295]
[1778231355359,51.45,79938.02,12.7,0.99265,1e-05,0.83097]
[1778231360394,51.45,79939.67,12.7,0.99266,1e-05,0.8294]
[1778231363415,51.45,79941.15,12.7,0.99268,1e-05,0.82799]
[1778231365429,51.45,79944.51,12.7,0.99271,1e-05,0.8248]
[1778231366436,51.45,79946.93,12.7,0.99273,1e-05,0.8225]
[1778231369457,51.45,79951.19,12.7,0.99277,1e-05,0.81848]
[1778231370464,51.45,79957.61,12.7,0.99283,1e-05,0.81245]
[1778231374492,51.45,79958.67,12.7,0.99286,1e-05,0.8094]
[1778231379527,51.45,79958.43,12.7,0.99286,1e-05,0.80963]
[1778231384562,51.45,79958.69,12.7,0.99286,1e-05,0.80938]
[1778231387583,51.45,79959.26,12.7,0.99287,1e-05,0.80885]
[1778231390605,51.45,79964.61,12.7,0.99292,1e-05,0.80387]
[1778231391612,51.45,79966.98,12.7,0.99294,1e-05,0.80167]
[1778231392619,51.45,79969.28,12.7,0.99296,1e-05,0.79954]
[1778231397654,51.45,79968.98,12.7,0.99296,1e-05,0.79982]
[1778231402689,51.45,79968.91,12.7,0.99296,1e-05,0.79989]
[1778231403696,51.45,79968.4,12.7,0.99295,1e-05,0.80036]
[1778231405710,51.45,79965.97,12.7,0.99293,1e-05,0.80261]
[1778231406717,51.45,79965.08,12.7,0.99292,1e-05,0.80343]
[1778231407724,51.45,79963.78,12.7,0.99291,1e-05,0.80464]
[1778231410745,51.45,79960.55,12.7,0.99288,1e-05,0.80765]
[1778231411752,51.45,79961.11,12.7,0.99288,1e-05,0.80713]
[1778231412759,51.45,79961.95,12.7,0.99289,1e-05,0.80634]
[1778231416787,51.45,79960.85,12.7,0.99288,1e-05,0.80737]
[1778231418801,51.45,79960.21,12.7,0.99288,1e-05,0.80797]
[1778231421822,51.45,79960.82,12.7,0.99288,1e-05,0.8074]
[1778231422829,51.45,79961.96,12.7,0.99289,1e-05,0.80634]
[1778231425850,51.45,79961.22,12.7,0.99289,1e-05,0.80702]
[1778231430885,51.45,79960.56,12.7,0.99288,1e-05,0.80764]
[1778231431892,51.45,79960.12,12.7,0.99289,1e-05,0.806]
[1778231432899,51.45,79959.56,12.7,0.99289,1e-05,0.80653]
[1778231439948,51.45,79959.25,12.7,0.99288,1e-05,0.80681]
[1778231441962,51.45,79960.06,12.7,0.99289,1e-05,0.80606]
[1778231442969,51.45,79959.53,12.7,0.99289,1e-05,0.80655]
[1778231448004,51.45,79960.28,12.7,0.99289,1e-05,0.80585]
[1778231453039,51.45,79962.64,12.7,0.99292,1e-05,0.80366]
[1778231460088,51.45,79963.36,12.7,0.99292,1e-05,0.80299]
[1778231464118,51.45,79962.79,12.7,0.99292,1e-05,0.80352]
[1778231469151,51.45,79962.36,12.7,0.99291,1e-05,0.80392]
[1778231470158,51.45,79962.87,12.7,0.99292,1e-05,0.80345]
[1778231473179,51.45,79961.73,12.7,0.99291,1e-05,0.80451]
[1778231476200,51.45,79960.51,12.7,0.9929,1e-05,0.80564]
[1778231478214,51.45,79961.44,12.7,0.9929,1e-05,0.80478]
[1778231480228,51.45,79961.98,12.7,0.99291,1e-05,0.80427]
[1778231481235,51.45,79962.62,12.7,0.99292,1e-05,0.80368]
[1778231482243,51.45,79965.03,12.7,0.99294,1e-05,0.80144]
[1778231484257,51.45,79964.37,12.7,0.99293,1e-05,0.80205]
[1778231491306,51.45,79965.11,12.7,0.99296,1e-05,0.79933]
[1778231496341,51.45,79964.91,12.7,0.99295,1e-05,0.79952]
[1778231498355,51.45,79965.93,12.7,0.99296,1e-05,0.79858]
[1778231501376,51.45,79966.48,12.7,0.99297,1e-05,0.79807]
[1778231503390,51.45,79967.81,12.7,0.99298,1e-05,0.79684]
[1778231506411,51.45,79968.72,12.7,0.99299,1e-05,0.796]
[1778231511446,51.45,79969.25,12.7,0.993,1e-05,0.79551]
[1778231512453,51.45,79969.87,12.7,0.993,1e-05,0.79494]
[1778231514467,51.45,79972.05,12.7,0.99302,1e-05,0.79294]
[1778231515474,51.45,79973.25,12.7,0.99303,1e-05,0.79184]
[1778231518495,51.45,79974.32,12.7,0.99304,1e-05,0.79085]
[1778231519753,51.45,79974.32,12.7,0.99304,1e-05,0.79085]
[1778231521516,51.45,79979.64,12.7,0.99309,1e-05,0.78599]
[1778231522523,51.45,79982.2,12.7,0.99311,1e-05,0.78366]
[1778231523827,51.45,79982.2,12.7,0.99311,1e-05,0.78366]
[1778231523856,51.45,79982.47,12.7,0.99312,1e-05,0.78341]
[1778231525544,51.45,79984.1,12.7,0.99313,1e-05,0.78193]
[1778231530579,51.45,79984.76,12.7,0.99314,1e-05,0.78133]
[1778231532593,51.45,79982.31,12.7,0.99312,1e-05,0.78356]
[1778231533600,51.45,79980.3,12.7,0.9931,1e-05,0.78539]
[1778231535614,51.45,79981.92,12.7,0.99311,1e-05,0.78391]
[1778231538635,51.45,79982.55,12.7,0.99312,1e-05,0.78334]
[1778231540649,51.45,79983.73,12.7,0.99313,1e-05,0.78227]
[1778231544677,51.45,79984.33,12.7,0.99313,1e-05,0.78172]
[1778231548705,51.45,79985.77,12.7,0.99315,1e-05,0.78042]
[1778231549712,51.45,79985.1,12.7,0.99314,1e-05,0.78102]
[1778231553740,51.45,79984.65,12.7,0.99315,1e-05,0.77943]
[1778231558775,51.45,79984.08,12.7,0.99315,1e-05,0.77995]
[1778231559782,51.45,79983.5,12.7,0.99314,1e-05,0.78047]
[1778231565824,51.45,79984.04,12.7,0.99315,1e-05,0.77999]
[1778231569852,51.45,79981.86,12.7,0.99313,1e-05,0.78196]
[1778231576901,51.45,79985.28,12.7,0.99316,1e-05,0.77886]
[1778231581936,51.45,79985.08,12.7,0.99316,1e-05,0.77904]
[1778231583950,51.45,79987.0,12.7,0.99318,1e-05,0.77731]
[1778231586971,51.45,79987.6,12.7,0.99318,1e-05,0.77676]
[1778231588985,51.45,79988.47,12.7,0.99319,1e-05,0.77598]
[1778231594022,51.45,79987.79,12.7,0.99318,1e-05,0.77659]
[1778231595029,51.45,79985.7,12.7,0.99316,1e-05,0.77848]
[1778231596036,51.45,79973.76,12.7,0.99305,1e-05,0.78935]
[1778231597043,51.45,79971.67,12.7,0.99303,1e-05,0.79126]
[1778231598050,51.45,79971.03,12.7,0.99303,1e-05,0.79185]
[1778231601071,51.45,79978.22,12.7,0.9931,1e-05,0.78527]
[1778231602078,51.45,79987.35,12.7,0.99318,1e-05,0.77699]
[1778231603085,51.45,79988.52,12.7,0.99319,1e-05,0.77593]
[1778231604092,51.45,79987.18,12.7,0.99318,1e-05,0.77714]
[1778231605099,51.45,79985.0,12.7,0.99316,1e-05,0.77912]
[1778231606106,51.45,79982.84,12.7,0.99314,1e-05,0.78107]
[1778231609127,51.45,79982.13,12.7,0.99313,1e-05,0.78172]
[1778231614162,51.45,79982.2,12.7,0.99315,1e-05,0.77965]
[1778231618190,51.45,79982.84,12.7,0.99315,1e-05,0.77907]
[1778231626247,51.45,79982.06,12.7,0.99315,1e-05,0.77978]
[1778231632289,51.45,79982.17,12.7,0.99315,1e-05,0.77968]
[1778231633296,51.45,79982.83,12.7,0.99315,1e-05,0.77908]
[1778231635310,51.45,79983.5,12.7,0.99316,1e-05,0.77847]
[1778231639338,51.45,79982.78,12.7,0.99315,1e-05,0.77913]
[1778231640345,51.45,79976.46,12.7,0.9931,1e-05,0.78487]
[1778231641352,51.45,79973.29,12.7,0.99307,1e-05,0.78776]
[1778231651424,51.45,79970.63,12.7,0.99304,1e-05,0.7902]
[1778231657466,51.45,79969.04,12.7,0.99303,1e-05,0.79166]
[1778231659480,51.45,79969.73,12.7,0.99303,1e-05,0.79102]
[1778231665522,51.45,79969.78,12.7,0.99303,1e-05,0.79098]
[1778231666529,51.45,79967.74,12.7,0.99302,1e-05,0.79285]
[1778231667536,51.45,79968.41,12.7,0.99302,1e-05,0.79223]
[1778231671564,51.45,79969.3,12.7,0.99305,1e-05,0.7894]
[1778231673578,51.45,79966.34,12.7,0.99302,1e-05,0.79211]
[1778231675592,51.45,79968.01,12.7,0.99304,1e-05,0.79058]
[1778231677606,51.45,79971.5,12.7,0.99307,1e-05,0.78738]
[1778231679620,51.45,79973.13,12.7,0.99308,1e-05,0.78589]
[1778231680627,51.45,79976.26,12.7,0.99311,1e-05,0.78304]
[1778231681634,51.45,79974.36,12.7,0.99309,1e-05,0.78477]
[1778231682641,51.45,79975.88,12.7,0.99311,1e-05,0.78339]
[1778231685662,51.45,79973.83,12.7,0.99309,1e-05,0.78525]
[1778231687676,51.45,79972.85,12.7,0.99308,1e-05,0.78615]
[1778231689691,51.45,79971.61,12.7,0.99307,1e-05,0.78728]
[1778231691705,51.45,79973.05,12.7,0.99308,1e-05,0.78597]
[1778231692711,51.45,79976.68,12.7,0.99312,1e-05,0.78266]
[1778231693718,51.45,79977.64,12.7,0.99312,1e-05,0.78179]
[1778231694725,51.45,79976.86,12.7,0.99312,1e-05,0.7825]
[1778231695732,51.45,79979.85,12.7,0.99314,1e-05,0.77978]
[1778231697746,51.45,79977.99,12.7,0.99313,1e-05,0.78147]
[1778231698753,51.45,79976.82,12.7,0.99312,1e-05,0.78253]
[1778231703791,51.45,79976.33,12.7,0.99311,1e-05,0.78298]
[1778231706812,51.45,79977.87,12.7,0.99313,1e-05,0.78158]
[1778231711847,51.45,79977.96,12.7,0.99313,1e-05,0.7815]
[1778231712854,51.45,79977.26,12.7,0.99312,1e-05,0.78213]
[1778231716300,51.45,79976.85,12.7,0.99312,1e-05,0.7825]
[1778231716892,51.45,79960.14,12.7,0.99296,1e-05,0.79782]
[1778231717895,51.45,79957.11,12.7,0.99293,1e-05,0.80063]
[1778231718902,51.45,79953.73,12.7,0.9929,1e-05,0.80377]
[1778231719909,51.45,79954.9,12.7,0.99291,1e-05,0.80268]
[1778231721923,51.45,79951.98,12.7,0.99289,1e-05,0.8054]
[1778231722930,51.45,79953.26,12.7,0.9929,1e-05,0.80421]
[1778231723937,51.45,79955.52,12.7,0.99292,1e-05,0.8021]
[1778231724944,51.45,79956.22,12.7,0.99293,1e-05,0.80145]
[1778231726958,51.45,79956.95,12.7,0.99293,1e-05,0.80078]
[1778231727965,51.45,79960.82,12.7,0.99297,1e-05,0.7972]
[1778231728972,51.45,79962.3,12.7,0.99298,1e-05,0.79583]
[1778231729979,51.45,79963.55,12.7,0.99299,1e-05,0.79468]
[1778231730986,51.45,79964.22,12.7,0.993,1e-05,0.79406]
[1778231733000,51.45,79966.83,12.7,0.99304,1e-05,0.78964]
[1778231736021,51.45,79965.87,12.7,0.99303,1e-05,0.79052]
[1778231740049,51.45,79967.68,12.7,0.99305,1e-05,0.78886]
[1778231743070,51.45,79966.81,12.7,0.99304,1e-05,0.78966]
[1778231745084,51.45,79967.54,12.7,0.99305,1e-05,0.78899]
[1778231750119,51.45,79967.79,12.7,0.99305,1e-05,0.78876]
[1778231751129,51.45,79965.58,12.7,0.99303,1e-05,0.79078]
[1778231752137,51.45,79967.73,12.7,0.99305,1e-05,0.78881]
[1778231753144,51.45,79968.98,12.7,0.99306,1e-05,0.78767]
[1778231757174,51.45,79967.5,12.7,0.99305,1e-05,0.78902]
[1778231759188,51.45,79965.17,12.7,0.99303,1e-05,0.79116]
[1778231760195,51.45,79964.12,12.7,0.99302,1e-05,0.79213]
[1778231762209,51.45,79967.03,12.7,0.99304,1e-05,0.78945]
[1778231763216,51.45,79965.77,12.7,0.99303,1e-05,0.79061]
[1778231765231,51.45,79963.94,12.7,0.99302,1e-05,0.79229]
[1778231766237,51.45,79960.87,12.7,0.99299,1e-05,0.79512]
[1778231767471,51.45,79954.36,12.7,0.99293,1e-05,0.80114]
[1778231768251,51.45,79952.07,12.7,0.9929,1e-05,0.80327]
[1778231771272,51.45,79950.65,12.7,0.99289,1e-05,0.80459]
[1778231779328,51.45,79950.77,12.7,0.99289,1e-05,0.80448]
[1778231780080,51.45,79950.77,12.7,0.99289,1e-05,0.80448]
[1778231780337,51.45,79943.19,12.7,0.99282,1e-05,0.81156]
[1778231781344,51.45,79944.25,12.7,0.99283,1e-05,0.81057]
[1778231782351,51.45,79942.54,12.7,0.99281,1e-05,0.81217]
[1778231783358,51.45,79943.47,12.7,0.99282,1e-05,0.8113]
[1778231784365,51.45,79944.18,12.7,0.99283,1e-05,0.81063]
[1778231785372,51.45,79945.08,12.7,0.99284,1e-05,0.80979]
[1778231788393,51.45,79942.49,12.7,0.99281,1e-05,0.81222]
[1778231789400,51.45,79940.71,12.7,0.9928,1e-05,0.81389]
[1778231790407,51.45,79939.62,12.7,0.99279,1e-05,0.81491]
[1778231791415,51.45,79940.78,12.7,0.99282,1e-05,0.81176]
[1778231794435,51.45,79941.49,12.7,0.99282,1e-05,0.81109]
[1778231795442,51.45,79942.47,12.7,0.99283,1e-05,0.81017]
[1778231796449,51.45,79943.06,12.7,0.99284,1e-05,0.80962]
[1778231798463,51.45,79946.21,12.7,0.99287,1e-05,0.80668]
[1778231799470,51.45,79949.39,12.7,0.9929,1e-05,0.80371]
[1778231800477,51.45,79952.6,12.7,0.99293,1e-05,0.80073]
[1778231804505,51.45,79953.39,12.7,0.99293,1e-05,0.8]
[1778231805512,51.45,79951.73,12.7,0.99292,1e-05,0.80154]
[1778231806519,51.45,79952.81,12.7,0.99293,1e-05,0.80053]
[1778231808534,51.45,79951.64,12.7,0.99292,1e-05,0.80162]
[1778231809540,51.45,79952.74,12.7,0.99293,1e-05,0.8006]
[1778231810547,51.45,79953.51,12.7,0.99294,1e-05,0.79988]
[1778231815582,51.45,79952.47,12.7,0.99293,1e-05,0.80085]
[1778231816589,51.45,79953.02,12.7,0.99293,1e-05,0.80034]
[1778231821624,51.45,79953.4,12.7,0.99293,1e-05,0.79999]
[1778231826659,51.45,79953.08,12.7,0.99293,1e-05,0.80028]
[1778231832701,51.45,79953.6,12.7,0.99294,1e-05,0.7998]
[1778231836730,51.45,79955.46,12.7,0.99295,1e-05,0.79808]
[1778231838744,51.45,79951.44,12.7,0.99292,1e-05,0.80181]
[1778231839750,51.45,79948.61,12.7,0.99289,1e-05,0.80444]
[1778231840757,51.45,79947.3,12.7,0.99288,1e-05,0.80566]
[1778231841764,51.45,79946.17,12.7,0.99287,1e-05,0.80671]
[1778231842771,51.45,79945.57,12.7,0.99286,1e-05,0.80727]
[1778231843778,51.45,79943.64,12.7,0.99284,1e-05,0.80908]
[1778231844787,51.45,79941.26,12.7,0.99282,1e-05,0.81131]
[1778231846799,51.45,79940.66,12.7,0.99281,1e-05,0.81187]
[1778231848813,51.45,79945.45,12.7,0.99286,1e-05,0.80739]
[1778231849820,51.45,79948.73,12.7,0.99289,1e-05,0.80433]
[1778231850827,51.45,79950.72,12.7,0.99291,1e-05,0.80247]
[1778231853848,51.45,79951.8,12.7,0.99294,1e-05,0.79943]
[1778231854856,51.45,79950.26,12.7,0.99292,1e-05,0.80086]
[1778231856870,51.45,79948.51,12.7,0.99291,1e-05,0.80248]
[1778231858884,51.45,79940.84,12.7,0.99283,1e-05,0.80964]
[1778231859891,51.45,79938.04,12.7,0.99281,1e-05,0.81227]
[1778231860898,51.45,79933.55,12.7,0.99276,1e-05,0.81649]
[1778231861905,51.45,79934.42,12.7,0.99277,1e-05,0.81567]
[1778231863919,51.45,79935.12,12.7,0.99278,1e-05,0.81501]
[1778231868526,51.45,79934.27,12.7,0.99277,1e-05,0.81581]
[1778231868954,51.45,79936.13,12.7,0.99279,1e-05,0.81406]
[1778231869961,51.45,79937.11,12.7,0.9928,1e-05,0.81314]
[1778231873990,51.45,79936.48,12.7,0.99279,1e-05,0.81373]
[1778231874997,51.45,79935.78,12.7,0.99279,1e-05,0.81439]
[1778231876008,51.45,79936.75,12.7,0.99279,1e-05,0.81348]
[1778231881039,51.45,79939.55,12.7,0.99282,1e-05,0.81085]
[1778231882046,51.45,79945.01,12.7,0.99287,1e-05,0.80574]
[1778231883053,51.45,79947.05,12.7,0.99289,1e-05,0.80384]
[1778231884060,51.45,79944.85,12.7,0.99287,1e-05,0.80589]
[1778231885067,51.45,79945.47,12.7,0.99288,1e-05,0.80531]
[1778231886074,51.45,79946.14,12.7,0.99288,1e-05,0.80469]
[1778231887081,51.45,79941.95,12.7,0.99284,1e-05,0.8086]
[1778231888088,51.45,79937.49,12.7,0.9928,1e-05,0.81278]
[1778231889762,51.45,79936.61,12.7,0.99279,1e-05,0.81361]
[1778231892119,51.45,79937.4,12.7,0.9928,1e-05,0.81287]
[1778231898161,51.45,79937.91,12.7,0.99281,1e-05,0.81239]
[1778231900175,51.45,79937.14,12.7,0.9928,1e-05,0.81311]
[1778231903196,51.45,79934.43,12.7,0.99277,1e-05,0.81566]
[1778231904203,51.45,79935.77,12.7,0.99278,1e-05,0.8144]
[1778231905210,51.45,79936.77,12.7,0.99279,1e-05,0.81346]
[1778231906217,51.45,79936.05,12.7,0.99279,1e-05,0.81414]
[1778231908231,51.45,79937.15,12.7,0.9928,1e-05,0.8131]
[1778231909238,51.45,79939.38,12.7,0.99282,1e-05,0.81101]
[1778231910245,51.45,79940.01,12.7,0.99283,1e-05,0.81042]
[1778231911252,51.45,79940.84,12.7,0.99285,1e-05,0.80758]
[1778231913266,51.45,79939.72,12.7,0.99284,1e-05,0.80863]
[1778231914273,51.45,79940.99,12.7,0.99285,1e-05,0.80744]
[1778231915280,51.45,79939.36,12.7,0.99284,1e-05,0.80897]
[1778231916287,51.45,79940.26,12.7,0.99285,1e-05,0.80812]
[1778231917294,51.45,79940.94,12.7,0.99285,1e-05,0.80749]
[1778231919308,51.45,79941.75,12.7,0.99286,1e-05,0.80673]
[1778231923336,51.45,79944.24,12.7,0.99288,1e-05,0.80441]
[1778231924343,51.45,79946.41,12.7,0.9929,1e-05,0.80239]
[1778231926357,51.45,79947.66,12.7,0.99292,1e-05,0.80122]
[1778231927364,51.45,79946.52,12.7,0.9929,1e-05,0.80228]
[1778231928371,51.45,79948.97,12.7,0.99293,1e-05,0.80001]
[1778231929378,51.45,79948.25,12.7,0.99292,1e-05,0.80068]
[1778231930385,51.45,79949.25,12.7,0.99293,1e-05,0.79975]
[1778231932400,51.45,79948.19,12.7,0.99292,1e-05,0.80073]
[1778231934413,51.45,79949.03,12.7,0.99293,1e-05,0.79995]
[1778231936427,51.45,79950.18,12.7,0.99294,1e-05,0.79889]
[1778231937434,51.45,79950.98,12.7,0.99295,1e-05,0.79815]
[1778231939448,51.45,79950.39,12.7,0.99294,1e-05,0.79869]
[1778231940455,51.45,79951.45,12.7,0.99295,1e-05,0.79771]
[1778231941462,51.45,79950.3,12.7,0.99294,1e-05,0.79878]
[1778231942469,51.45,79952.51,12.7,0.99296,1e-05,0.79673]
[1778231943479,51.45,79955.35,12.7,0.99299,1e-05,0.79411]
[1778231944483,51.45,79961.01,12.7,0.99304,1e-05,0.7889]
[1778231945490,51.45,79966.94,12.7,0.99309,1e-05,0.78348]
[1778231947504,51.45,79966.91,12.7,0.99309,1e-05,0.78351]
[1778231950802,51.45,79965.6,12.7,0.99308,1e-05,0.78471]
[1778231952539,51.45,79964.94,12.7,0.99308,1e-05,0.78531]
[1778231953546,51.45,79963.41,12.7,0.99306,1e-05,0.78671]
[1778231958581,51.45,79963.11,12.7,0.99306,1e-05,0.78698]
[1778231960595,51.45,79963.63,12.7,0.99306,1e-05,0.78651]
[1778231961602,51.45,79965.01,12.7,0.99308,1e-05,0.78524]
[1778231962609,51.45,79964.38,12.7,0.99307,1e-05,0.78582]
[1778231963616,51.45,79965.46,12.7,0.99308,1e-05,0.78483]
[1778231965631,51.45,79964.89,12.7,0.99308,1e-05,0.78535]
[1778231970666,51.45,79964.83,12.7,0.99308,1e-05,0.78541]
[1778231972680,51.45,79965.88,12.7,0.9931,1e-05,0.78244]
[1778231973687,51.45,79965.09,12.7,0.99309,1e-05,0.78316]
[1778231974694,51.45,79963.98,12.7,0.99308,1e-05,0.78417]
[1778231978722,51.45,79964.69,12.7,0.99309,1e-05,0.78352]
[1778231980736,51.45,79964.09,12.7,0.99309,1e-05,0.78407]
[1778231981743,51.45,79964.87,12.7,0.99309,1e-05,0.78336]
[1778231987785,51.45,79963.88,12.7,0.99308,1e-05,0.78426]
[1778231988792,51.45,79964.86,12.7,0.99309,1e-05,0.78337]
[1778231994834,51.45,79965.55,12.7,0.9931,1e-05,0.78274]
[1778231997855,51.45,79965.02,12.7,0.99309,1e-05,0.78322]
[1778231998862,51.45,79964.39,12.7,0.99309,1e-05,0.78379]
[1778232001885,51.45,79960.59,12.7,0.99305,1e-05,0.78727]
[1778232002890,51.45,79959.97,12.7,0.99305,1e-05,0.78783]
[1778232004904,51.45,79958.77,12.7,0.99304,1e-05,0.78893]
[1778232005911,51.45,79959.8,12.7,0.99305,1e-05,0.78799]
[1778232009939,51.45,79959.11,12.7,0.99304,1e-05,0.78862]
[1778232014974,51.45,79959.0,12.7,0.99304,1e-05,0.78872]
[1778232017995,51.45,79958.38,12.7,0.99303,1e-05,0.78929]
[1778232019002,51.45,79959.55,12.7,0.99304,1e-05,0.78822]
[1778232020013,51.45,79958.53,12.7,0.99303,1e-05,0.78915]
[1778232021018,51.45,79959.58,12.7,0.99304,1e-05,0.78819]
[1778232022025,51.45,79961.28,12.7,0.99306,1e-05,0.78663]
[1778232024039,51.45,79962.01,12.7,0.99307,1e-05,0.78597]
[1778232025046,51.45,79963.97,12.7,0.99308,1e-05,0.78418]
[1778232026057,51.45,79968.31,12.7,0.99312,1e-05,0.78023]
[1778232027065,51.45,79972.88,12.7,0.99317,1e-05,0.77608]
[1778232030085,51.45,79973.43,12.7,0.99317,1e-05,0.77558]
[1778232031092,51.45,79974.29,12.7,0.9932,1e-05,0.77281]
[1778232036159,51.45,79974.63,12.7,0.9932,1e-05,0.7725]
[1778232036232,51.45,79977.86,12.7,0.99323,1e-05,0.7696]
[1778232038047,51.45,79977.86,12.7,0.99323,1e-05,0.7696]
[1778232037134,51.45,79981.09,12.7,0.99326,1e-05,0.7667]
[1778232038141,51.45,79985.21,12.7,0.99329,1e-05,0.76302]
[1778232039148,51.45,79987.78,12.7,0.99332,1e-05,0.76073]
[1778232040155,51.45,79988.71,12.7,0.99333,1e-05,0.7599]
[1778232042169,51.45,79987.4,12.7,0.99331,1e-05,0.76106]
[1778232046197,51.45,79986.57,12.7,0.99331,1e-05,0.7618]
[1778232049218,51.45,79987.25,12.7,0.99331,1e-05,0.7612]
[1778232050225,51.45,79988.0,12.7,0.99332,1e-05,0.76053]
[1778232056267,51.45,79988.52,12.7,0.99332,1e-05,0.76007]
[1778232064323,51.45,79988.56,12.7,0.99332,1e-05,0.76003]
[1778232066337,51.45,79987.93,12.7,0.99332,1e-05,0.76059]
[1778232070365,51.45,79988.61,12.7,0.99333,1e-05,0.75999]
[1778232076407,51.45,79991.73,12.7,0.99335,1e-05,0.75722]
[1778232079428,51.45,79995.92,12.7,0.99339,1e-05,0.75351]
[1778232080435,51.45,79999.74,12.7,0.99342,1e-05,0.75015]
[1778232081442,51.45,79996.87,12.7,0.9934,1e-05,0.75268]
[1778232082449,51.45,79997.77,12.7,0.99341,1e-05,0.75188]
[1778232086477,51.45,79999.37,12.7,0.99342,1e-05,0.75047]
[1778232087484,51.45,80000.3,12.7,0.99343,1e-05,0.74966]
[1778232088491,51.45,80002.7,12.7,0.99345,1e-05,0.74755]
[1778232089498,51.45,80002.15,12.7,0.99345,1e-05,0.74803]
[1778232090505,51.45,80002.93,12.7,0.99345,1e-05,0.74735]
[1778232095540,51.45,80006.04,12.7,0.9935,1e-05,0.74268]
[1778232096547,51.45,80005.16,12.7,0.99349,1e-05,0.74345]
[1778232097554,51.45,80005.93,12.7,0.99349,1e-05,0.74278]
[1778232098561,51.45,80004.16,12.7,0.99348,1e-05,0.74432]
[1778232099568,51.45,80001.76,12.7,0.99346,1e-05,0.74642]
[1778232102589,51.45,80000.86,12.7,0.99345,1e-05,0.74721]
[1778232103596,51.45,80000.25,12.7,0.99345,1e-05,0.74775]
[1778232104603,51.45,79998.53,12.7,0.99343,1e-05,0.74926]
[1778232107624,51.45,79997.01,12.7,0.99342,1e-05,0.75059]
[1778232109638,51.45,79997.69,12.7,0.99342,1e-05,0.75]
[1778232115680,51.45,79998.19,12.7,0.99343,1e-05,0.74956]
[1778232119708,51.45,79999.52,12.7,0.99344,1e-05,0.74839]
[1778232121722,51.45,80001.06,12.7,0.99345,1e-05,0.74704]
[1778232122729,51.45,80001.64,12.7,0.99346,1e-05,0.74653]
[1778232125751,51.45,79999.77,12.7,0.99344,1e-05,0.74817]
[1778232126757,51.45,80001.55,12.7,0.99346,1e-05,0.74661]
[1778232129779,51.45,80002.75,12.7,0.99347,1e-05,0.74556]
[1778232132800,51.45,80001.76,12.7,0.99346,1e-05,0.74642]
[1778232133807,51.45,80001.08,12.7,0.99345,1e-05,0.74702]
[1778232136828,51.45,80002.13,12.7,0.99346,1e-05,0.7461]
[1778232138843,51.45,80001.12,12.7,0.99345,1e-05,0.74698]
[1778232142871,51.45,80000.04,12.7,0.99344,1e-05,0.74793]
[1778232143878,51.45,80001.09,12.7,0.99345,1e-05,0.74701]
[1778232146900,51.45,80001.69,12.7,0.99346,1e-05,0.74648]
[1778232151937,51.45,80003.19,12.7,0.99349,1e-05,0.74323]
[1778232152944,51.45,80005.12,12.7,0.9935,1e-05,0.74154]
[1778232154958,51.45,80006.34,12.7,0.99351,1e-05,0.74048]
[1778232159993,51.45,80006.18,12.7,0.99351,1e-05,0.74062]
[1778232165030,51.45,80006.06,12.7,0.99351,1e-05,0.74072]
[1778232166037,51.45,80005.39,12.7,0.99351,1e-05,0.74131]
[1778232167044,51.45,80005.91,12.7,0.99351,1e-05,0.74085]
[1778232169058,51.45,80006.41,12.7,0.99352,1e-05,0.74042]
[1778232173087,51.45,80007.36,12.7,0.99352,1e-05,0.73959]
[1778232174093,51.45,80006.08,12.7,0.99351,1e-05,0.74071]
[1778232180003,51.45,80005.71,12.7,0.99351,1e-05,0.74103]
[1778232187184,51.45,80005.65,12.7,0.99351,1e-05,0.74108]
[1778232192219,51.45,80005.94,12.7,0.99351,1e-05,0.74083]
[1778232198261,51.45,80005.05,12.7,0.9935,1e-05,0.7416]
[1778232199268,51.45,80006.32,12.7,0.99351,1e-05,0.7405]
[1778232205310,51.45,80006.52,12.7,0.99352,1e-05,0.74032]
[1778232211353,51.45,80006.49,12.7,0.99353,1e-05,0.73841]
[1778232216388,51.45,80006.47,12.7,0.99353,1e-05,0.73843]
[1778232221423,51.45,80006.85,12.7,0.99354,1e-05,0.7381]
[1778232224445,51.45,80006.18,12.7,0.99353,1e-05,0.73868]
[1778232225452,51.45,80008.04,12.7,0.99355,1e-05,0.73707]
[1778232226459,51.45,80009.65,12.7,0.99356,1e-05,0.73567]
[1778232227466,51.45,80010.86,12.7,0.99357,1e-05,0.73462]
[1778232228484,51.45,80008.02,12.7,0.99355,1e-05,0.73708]
[1778232230492,51.45,80010.64,12.7,0.99357,1e-05,0.73481]
[1778232232506,51.45,80010.13,12.7,0.99356,1e-05,0.73526]
[1778232235527,51.45,80009.13,12.7,0.99356,1e-05,0.73612]
[1778232236534,51.45,80010.19,12.7,0.99356,1e-05,0.7352]
[1778232238548,51.45,80010.76,12.7,0.99357,1e-05,0.73471]
[1778232243583,51.45,80010.76,12.7,0.99357,1e-05,0.73471]
[1778232246604,51.45,80009.68,12.7,0.99356,1e-05,0.73565]
[1778232247611,51.45,80009.05,12.7,0.99355,1e-05,0.73619]
[1778232248618,51.45,80009.93,12.7,0.99356,1e-05,0.73543]
[1778232252646,51.45,80010.66,12.7,0.99357,1e-05,0.7348]
[1778232253653,51.45,80009.89,12.7,0.99356,1e-05,0.73546]
[1778232256676,51.45,80009.37,12.7,0.99356,1e-05,0.73591]
[1778232257683,51.45,80010.05,12.7,0.99356,1e-05,0.73533]
[1778232262718,51.45,80010.66,12.7,0.99357,1e-05,0.7348]
[1778232264732,51.45,80009.56,12.7,0.99356,1e-05,0.73575]
[1778232266752,51.45,80007.88,12.7,0.99354,1e-05,0.73721]
[1778232267759,51.45,80004.63,12.7,0.99352,1e-05,0.74003]
[1778232270780,51.45,80002.49,12.7,0.9935,1e-05,0.74189]
[1778232271787,51.45,79999.88,12.7,0.99349,1e-05,0.74223]
[1778232272796,51.45,80000.98,12.7,0.9935,1e-05,0.74127]
[1778232275816,51.45,79999.9,12.7,0.99349,1e-05,0.74221]
[1778232280851,51.45,80000.17,12.7,0.99349,1e-05,0.74197]
[1778232284879,51.45,79999.4,12.7,0.99349,1e-05,0.74264]
[1778232285886,51.45,79996.48,12.7,0.99346,1e-05,0.7452]
[1778232286893,51.45,79990.82,12.7,0.99341,1e-05,0.75017]
[1778232287900,51.45,79989.97,12.7,0.9934,1e-05,0.75092]
[1778232288907,51.45,79987.86,12.7,0.99339,1e-05,0.75278]
[1778232292938,51.45,79985.79,12.7,0.99337,1e-05,0.75461]
[1778232293945,51.45,79983.91,12.7,0.99335,1e-05,0.75627]
[1778232294952,51.45,79982.92,12.7,0.99334,1e-05,0.75715]
[1778232299987,51.45,79983.29,12.7,0.99335,1e-05,0.75682]
[1778232305023,51.45,79982.61,12.7,0.99334,1e-05,0.75742]
[1778232306030,51.45,79983.24,12.7,0.99334,1e-05,0.75687]
[1778232308044,51.45,79984.78,12.7,0.99336,1e-05,0.7555]
[1778232308537,51.45,79984.78,12.7,0.99336,1e-05,0.7555]
[1778232309051,51.45,79991.08,12.7,0.99341,1e-05,0.74994]
[1778232309567,51.45,79991.08,12.7,0.99341,1e-05,0.74994]
[1778232310058,51.45,79992.42,12.7,0.99343,1e-05,0.74876]
[1778232311065,51.45,79994.11,12.7,0.99344,1e-05,0.74727]
[1778232316100,51.45,79994.32,12.7,0.99344,1e-05,0.74709]
[1778232321136,51.45,79994.28,12.7,0.99344,1e-05,0.74713]
[1778232322143,51.45,79993.29,12.7,0.99343,1e-05,0.74799]
[1778232323150,51.45,79994.41,12.7,0.99344,1e-05,0.74701]
[1778232327178,51.45,79993.54,12.7,0.99344,1e-05,0.74777]
[1778232330199,51.45,79992.69,12.7,0.99343,1e-05,0.74852]
[1778232335235,51.45,79992.69,12.7,0.99345,1e-05,0.74657]
[1778232346312,51.45,79992.18,12.7,0.99344,1e-05,0.74701]
[1778232348326,51.45,79990.11,12.7,0.99342,1e-05,0.74883]
[1778232349333,51.45,79988.94,12.7,0.99341,1e-05,0.74986]
[1778232351389,51.45,79988.88,12.7,0.99341,1e-05,0.74991]
[1778232351389,51.45,79987.13,12.7,0.9934,1e-05,0.75146]
[1778232352363,51.45,79976.21,12.7,0.9933,1e-05,0.76114]
[1778232353370,51.45,79968.79,12.7,0.99323,1e-05,0.76778]
[1778232355384,51.45,79967.95,12.7,0.99322,1e-05,0.76854]
[1778232357398,51.45,79965.42,12.7,0.9932,1e-05,0.77081]
[1778232358405,51.45,79963.41,12.7,0.99318,1e-05,0.77263]
[1778232359412,51.45,79967.48,12.7,0.99322,1e-05,0.76896]
[1778232360419,51.45,79970.16,12.7,0.99324,1e-05,0.76655]
[1778232361426,51.45,79973.38,12.7,0.99327,1e-05,0.76367]
[1778232362433,51.45,79976.36,12.7,0.9933,1e-05,0.76101]
[1778232364447,51.45,79978.84,12.7,0.99332,1e-05,0.7588]
[1778232365454,51.45,79980.32,12.7,0.99334,1e-05,0.75748]
[1778232366461,51.45,79981.32,12.7,0.99334,1e-05,0.7566]
[1778232369482,51.45,79982.13,12.7,0.99335,1e-05,0.75588]
[1778232374519,51.45,79982.58,12.7,0.99336,1e-05,0.75548]
[1778232379553,51.45,79983.13,12.7,0.99336,1e-05,0.75499]
[1778232385596,51.45,79982.47,12.7,0.99335,1e-05,0.75558]
[1778232390630,51.45,79982.26,12.7,0.99335,1e-05,0.75576]
[1778232394658,51.45,79984.86,12.7,0.99339,1e-05,0.75149]
[1778232400700,51.45,79984.59,12.7,0.99339,1e-05,0.75173]
[1778232404728,51.45,79987.3,12.7,0.99341,1e-05,0.74934]
[1778232405735,51.45,79988.59,12.7,0.99343,1e-05,0.74821]
[1778232406742,51.45,79994.48,12.7,0.99348,1e-05,0.74305]
[1778232407749,51.45,80003.36,12.7,0.99355,1e-05,0.73532]
[1778232408756,51.45,80006.68,12.7,0.99358,1e-05,0.73245]
[1778232409763,51.45,80005.41,12.7,0.99357,1e-05,0.73355]
[1778232410770,51.45,80006.04,12.7,0.99358,1e-05,0.733]
[1778232411777,51.45,80004.17,12.7,0.99356,1e-05,0.73462]
[1778232412784,51.45,80003.38,12.7,0.99356,1e-05,0.7353]
[1778232415805,51.45,80004.27,12.7,0.99356,1e-05,0.73453]
[1778232416813,51.45,80005.92,12.7,0.99358,1e-05,0.7331]
[1778232418827,51.45,80006.74,12.7,0.99358,1e-05,0.7324]
[1778232419834,51.45,80008.11,12.7,0.9936,1e-05,0.73121]
[1778232420841,51.45,80008.79,12.7,0.9936,1e-05,0.73063]
[1778232421848,51.45,80010.85,12.7,0.99362,1e-05,0.72886]
[1778232423862,51.45,80012.56,12.7,0.99363,1e-05,0.72739]
[1778232424869,51.45,80013.23,12.7,0.99364,1e-05,0.72681]
[1778232428243,51.45,80013.5,12.7,0.99364,1e-05,0.72658]
[1778232428897,51.45,80015.3,12.7,0.99366,1e-05,0.72504]
[1778232429904,51.45,80016.04,12.7,0.99366,1e-05,0.7244]
[1778232430911,51.45,80017.02,12.7,0.99367,1e-05,0.72357]
[1778232432849,51.45,80016.98,12.7,0.99367,1e-05,0.7236]
[1778232433044,51.45,80016.98,12.7,0.99367,1e-05,0.7236]
[1778232433115,51.45,80019.3,12.7,0.99369,1e-05,0.72162]
[1778232434138,51.45,80019.3,12.7,0.99369,1e-05,0.72162]
[1778232434188,51.45,80031.12,12.7,0.99379,1e-05,0.7116]
[1778232434940,51.45,80035.7,12.7,0.99383,1e-05,0.70775]
[1778232435947,51.45,80034.04,12.7,0.99382,1e-05,0.70914]
[1778232439975,51.45,80028.45,12.7,0.99377,1e-05,0.71385]
[1778232440982,51.45,80017.09,12.7,0.99367,1e-05,0.72351]
[1778232441990,51.45,80014.59,12.7,0.99365,1e-05,0.72565]
[1778232442996,51.45,80015.9,12.7,0.99366,1e-05,0.72452]
[1778232448031,51.45,80015.59,12.7,0.99366,1e-05,0.72479]
[1778232453066,51.45,80015.39,12.7,0.99367,1e-05,0.72305]
[1778232456089,51.45,80011.07,12.7,0.99364,1e-05,0.72675]
[1778232457096,51.45,80008.63,12.7,0.99362,1e-05,0.72884]
[1778232458104,51.45,80007.93,12.7,0.99361,1e-05,0.72944]
[1778232461298,51.45,80006.79,12.7,0.9936,1e-05,0.73043]
[1778232463138,51.45,80002.59,12.7,0.99356,1e-05,0.73405]
[1778232464145,51.45,79999.97,12.7,0.99354,1e-05,0.73632]
[1778232465152,51.45,79998.53,12.7,0.99353,1e-05,0.73757]
[1778232466159,51.45,79995.49,12.7,0.9935,1e-05,0.74022]
[1778232469180,51.45,79994.55,12.7,0.99349,1e-05,0.74104]
[1778232473208,51.45,79993.77,12.7,0.99349,1e-05,0.74172]
[1778232478243,51.45,79994.01,12.7,0.99349,1e-05,0.74151]
[1778232479250,51.45,79996.69,12.7,0.99351,1e-05,0.73917]
[1778232482271,51.45,79998.06,12.7,0.99353,1e-05,0.73798]
[1778232487306,51.45,79997.87,12.7,0.99352,1e-05,0.73815]
[1778232488313,51.45,79998.73,12.7,0.99353,1e-05,0.7374]
[1778232493348,51.45,79997.93,12.7,0.99352,1e-05,0.73809]
[1778232496369,51.45,79997.14,12.7,0.99352,1e-05,0.73878]
[1778232499390,51.45,79998.1,12.7,0.99353,1e-05,0.73795]
[1778232504425,51.45,79998.61,12.7,0.99353,1e-05,0.7375]
[1778232507446,51.45,79999.29,12.7,0.99354,1e-05,0.73691]
[1778232512481,51.45,80000.02,12.7,0.99356,1e-05,0.73434]
[1778232513488,51.45,79999.25,12.7,0.99355,1e-05,0.73501]
[1778232515502,51.45,79998.47,12.7,0.99355,1e-05,0.73569]
[1778232518524,51.45,79997.52,12.7,0.99354,1e-05,0.73651]
[1778232521545,51.45,79996.79,12.7,0.99353,1e-05,0.73714]
[1778232522552,51.45,79997.5,12.7,0.99354,1e-05,0.73653]
[1778232530608,51.45,79997.48,12.7,0.99354,1e-05,0.73655]
[1778232534636,51.45,79998.53,12.7,0.99355,1e-05,0.73563]
[1778232536651,51.45,79997.83,12.7,0.99354,1e-05,0.73624]
[1778232541209,51.45,79997.69,12.7,0.99354,1e-05,0.73636]
[1778232541322,51.45,79996.72,12.7,0.99353,1e-05,0.73721]
[1778232542287,51.45,79996.72,12.7,0.99353,1e-05,0.73721]
[1778232542361,51.45,79993.36,12.7,0.9935,1e-05,0.74013]
[1778232542692,51.45,79991.22,12.7,0.99348,1e-05,0.742]
[1778232544706,51.45,79989.1,12.7,0.99346,1e-05,0.74385]
[1778232545713,51.45,79986.81,12.7,0.99344,1e-05,0.74586]
[1778232550748,51.45,79985.99,12.7,0.99344,1e-05,0.74658]
[1778232551755,51.45,79986.84,12.7,0.99344,1e-05,0.74583]
[1778232552762,51.45,79985.59,12.7,0.99343,1e-05,0.74693]
[1778232553770,51.45,79984.82,12.7,0.99343,1e-05,0.74761]
[1778232554776,51.45,79983.37,12.7,0.99341,1e-05,0.74888]
[1778232559819,51.45,79983.67,12.7,0.99342,1e-05,0.74862]
[1778232565860,51.45,79983.67,12.7,0.99342,1e-05,0.74862]
[1778232568881,51.45,79985.09,12.7,0.99343,1e-05,0.74737]
[1778232570895,51.45,79983.9,12.7,0.99342,1e-05,0.74841]
[1778232572910,51.45,79983.24,12.7,0.99343,1e-05,0.74703]
[1778232574924,51.45,79980.85,12.7,0.99341,1e-05,0.74914]
[1778232575931,51.45,79979.52,12.7,0.9934,1e-05,0.75031]
[1778232576938,51.45,79977.96,12.7,0.99338,1e-05,0.75169]
[1778232577945,51.45,79977.34,12.7,0.99338,1e-05,0.75223]
[1778232578952,51.45,79976.21,12.7,0.99337,1e-05,0.75323]
[1778232580253,51.45,79976.21,12.7,0.99337,1e-05,0.75323]
[1778232580276,51.45,79975.47,12.7,0.99336,1e-05,0.75389]
[1778232581271,51.45,79975.47,12.7,0.99336,1e-05,0.75389]
[1778232581349,51.45,79952.69,12.7,0.99315,1e-05,0.77429]
[1778232581974,51.45,79938.16,12.7,0.99302,1e-05,0.78755]
[1778232582981,51.45,79938.36,12.7,0.99302,1e-05,0.78737]
[1778232583988,51.45,79939.11,12.7,0.99303,1e-05,0.78668]
[1778232587009,51.45,79938.16,12.7,0.99302,1e-05,0.78755]
[1778232588016,51.45,79934.36,12.7,0.99298,1e-05,0.79105]
[1778232589023,51.45,79933.52,12.7,0.99298,1e-05,0.79182]
[1778232594533,51.45,79933.94,12.7,0.99298,1e-05,0.79143]
[1778232595065,51.45,79912.9,12.7,0.99278,1e-05,0.81105]
[1778232596072,51.45,79900.24,12.7,0.99266,1e-05,0.82305]
[1778232597079,51.45,79898.76,12.7,0.99264,1e-05,0.82446]
[1778232598086,51.45,79904.16,12.7,0.9927,1e-05,0.81932]
[1778232599093,51.45,79903.46,12.7,0.99269,1e-05,0.81998]
[1778232600675,51.45,79903.46,12.7,0.99269,1e-05,0.81998]
[1778232601110,51.45,79895.39,12.7,0.99261,1e-05,0.82768]
[1778232602117,51.45,79892.26,12.7,0.99258,1e-05,0.83069]
[1778232603124,51.45,79905.87,12.7,0.99271,1e-05,0.81769]
[1778232604132,51.45,79911.5,12.7,0.99277,1e-05,0.81237]
[1778232605143,51.45,79912.99,12.7,0.99278,1e-05,0.81096]
[1778232608164,51.45,79912.14,12.7,0.99277,1e-05,0.81177]
[1778232612199,51.45,79912.7,12.7,0.99278,1e-05,0.81124]
[1778232615220,51.45,79913.66,12.7,0.99279,1e-05,0.81033]
[1778232617234,51.45,79915.55,12.7,0.99281,1e-05,0.80856]
[1778232618241,51.45,79914.79,12.7,0.9928,1e-05,0.80927]
[1778232619248,51.45,79915.9,12.7,0.99281,1e-05,0.80823]
[1778232620257,51.45,79917.53,12.7,0.99282,1e-05,0.8067]
[1778232621264,51.45,79918.73,12.7,0.99284,1e-05,0.80557]
[1778232623278,51.45,79920.09,12.7,0.99285,1e-05,0.8043]
[1778232624285,51.45,79920.82,12.7,0.99286,1e-05,0.80362]
[1778232625292,51.45,79920.21,12.7,0.99285,1e-05,0.80419]
[1778232626299,51.45,79920.99,12.7,0.99286,1e-05,0.80346]
[1778232629320,51.45,79921.74,12.7,0.99286,1e-05,0.80276]
[1778232635362,51.45,79921.76,12.7,0.99288,1e-05,0.80068]
[1778232635988,51.45,79921.76,12.7,0.99288,1e-05,0.80068]
[1778232636369,51.45,79926.15,12.7,0.99292,1e-05,0.7966]
[1778232637376,51.45,79926.64,12.7,0.99293,1e-05,0.79614]
[1778232638383,51.45,79926.13,12.7,0.99292,1e-05,0.79661]
[1778232641404,51.45,79926.7,12.7,0.99293,1e-05,0.79608]
[1778232645432,51.45,79925.42,12.7,0.99292,1e-05,0.79727]
[1778232646439,51.45,79924.05,12.7,0.9929,1e-05,0.79855]
[1778232651474,51.45,79923.83,12.7,0.9929,1e-05,0.79875]
[1778232652482,51.45,79922.26,12.7,0.99289,1e-05,0.80021]
[1778232653488,51.45,79921.01,12.7,0.99288,1e-05,0.80138]
[1778232654495,51.45,79918.42,12.7,0.99285,1e-05,0.8038]
[1778232656512,51.45,79919.57,12.7,0.99286,1e-05,0.80272]
[1778232657519,51.45,79920.91,12.7,0.99287,1e-05,0.80147]
[1778232658526,51.45,79920.3,12.7,0.99287,1e-05,0.80204]
[1778232659533,51.45,79922.3,12.7,0.99289,1e-05,0.80017]
[1778232660540,51.45,79923.79,12.7,0.9929,1e-05,0.79879]
[1778232662554,51.45,79924.99,12.7,0.99291,1e-05,0.79767]
[1778232663561,51.45,79926.56,12.7,0.99293,1e-05,0.79621]
[1778232665575,51.45,79927.47,12.7,0.99294,1e-05,0.79537]
[1778232666588,51.45,79926.04,12.7,0.99292,1e-05,0.7967]
[1778232667594,51.45,79926.74,12.7,0.99293,1e-05,0.79605]
[1778232670615,51.45,79929.05,12.7,0.99295,1e-05,0.79391]
[1778232673637,51.45,79927.97,12.7,0.99294,1e-05,0.79491]
[1778232674644,51.45,79926.59,12.7,0.99293,1e-05,0.79619]
[1778232675651,51.45,79925.98,12.7,0.99292,1e-05,0.79675]
[1778232676658,51.45,79927.47,12.7,0.99294,1e-05,0.79537]
[1778232677665,51.45,79926.24,12.7,0.99293,1e-05,0.79651]
[1778232679679,51.45,79925.52,12.7,0.99292,1e-05,0.79718]
[1778232681693,51.45,79926.77,12.7,0.99293,1e-05,0.79602]
[1778232684714,51.45,79925.6,12.7,0.99292,1e-05,0.79711]
[1778232685721,51.45,79926.62,12.7,0.99293,1e-05,0.79616]
[1778232690756,51.45,79926.7,12.7,0.99293,1e-05,0.79608]
[1778232692770,51.45,79920.35,12.7,0.99289,1e-05,0.79993]
[1778232693777,51.45,79916.18,12.7,0.99285,1e-05,0.80382]
[1778232694784,51.45,79916.7,12.7,0.99285,1e-05,0.80334]
[1778232695791,51.45,79917.39,12.7,0.99286,1e-05,0.80269]
[1778232698812,51.45,79916.71,12.7,0.99285,1e-05,0.80333]
[1778232703847,51.45,79916.93,12.7,0.99285,1e-05,0.80312]
[1778232708882,51.45,79917.41,12.7,0.99286,1e-05,0.80267]
[1778232713917,51.45,79915.91,12.7,0.99284,1e-05,0.80408]
[1778232714924,51.45,79916.95,12.7,0.99285,1e-05,0.8031]
[1778232715931,51.45,79916.36,12.7,0.99285,1e-05,0.80366]
[1778232718953,51.45,79916.89,12.7,0.99285,1e-05,0.80316]
[1778232723988,51.45,79916.87,12.7,0.99285,1e-05,0.80318]
[1778232729027,51.45,79917.6,12.7,0.99286,1e-05,0.8025]
[1778232730034,51.45,79917.03,12.7,0.99286,1e-05,0.80303]
[1778232735069,51.45,79916.95,12.7,0.99285,1e-05,0.8031]
[1778232737083,51.45,79916.17,12.7,0.99285,1e-05,0.80383]
[1778232738090,51.45,79916.89,12.7,0.99285,1e-05,0.80316]
[1778232742118,51.45,79915.63,12.7,0.99284,1e-05,0.80434]
[1778232743125,51.45,79916.72,12.7,0.99285,1e-05,0.80332]
[1778232745140,51.45,79914.57,12.7,0.99283,1e-05,0.80533]
[1778232746147,51.45,79915.75,12.7,0.99284,1e-05,0.80423]
[1778232748161,51.45,79908.21,12.7,0.99277,1e-05,0.81131]
[1778232749168,51.45,79904.6,12.7,0.99274,1e-05,0.81472]
[1778232751182,51.45,79903.44,12.7,0.99274,1e-05,0.81373]
[1778232752189,51.45,79904.72,12.7,0.99276,1e-05,0.81252]
[1778232757224,51.45,79904.09,12.7,0.99275,1e-05,0.81311]
[1778232762259,51.45,79902.6,12.7,0.99273,1e-05,0.81452]
[1778232763266,51.45,79898.33,12.7,0.99269,1e-05,0.81857]
[1778232764273,51.45,79896.64,12.7,0.99268,1e-05,0.82018]
[1778232765340,51.45,79896.64,12.7,0.99268,1e-05,0.82018]
[1778232766287,51.45,79890.49,12.7,0.99262,1e-05,0.82605]
[1778232768301,51.45,79892.47,12.7,0.99264,1e-05,0.82415]
[1778232769308,51.45,79894.16,12.7,0.99265,1e-05,0.82254]
[1778232773336,51.45,79892.8,12.7,0.99264,1e-05,0.82384]
[1778232774343,51.45,79893.57,12.7,0.99265,1e-05,0.8231]
[1778232776543,51.45,79889.93,12.7,0.99261,1e-05,0.82658]
[1778232777365,51.45,79889.04,12.7,0.9926,1e-05,0.82744]
[1778232779379,51.45,79889.86,12.7,0.99261,1e-05,0.82665]
[1778232783407,51.45,79887.93,12.7,0.99259,1e-05,0.8285]
[1778232784414,51.45,79886.99,12.7,0.99258,1e-05,0.8294]
[1778232785421,51.45,79887.97,12.7,0.99259,1e-05,0.82846]
[1778232790456,51.45,79888.37,12.7,0.9926,1e-05,0.82808]
[1778232791463,51.45,79887.04,12.7,0.99258,1e-05,0.82936]
[1778232792470,51.45,79887.91,12.7,0.99259,1e-05,0.82852]
[1778232797505,51.45,79889.31,12.7,0.99261,1e-05,0.82718]
[1778232801533,51.45,79888.58,12.7,0.9926,1e-05,0.82788]
[1778232806568,51.45,79888.72,12.7,0.9926,1e-05,0.82774]
[1778232811605,51.45,79888.01,12.7,0.99261,1e-05,0.82631]
[1778232812612,51.45,79886.8,12.7,0.9926,1e-05,0.82747]
[1778232813619,51.45,79885.98,12.7,0.99259,1e-05,0.82826]
[1778232814626,51.45,79884.91,12.7,0.99258,1e-05,0.82929]
[1778232815633,51.45,79882.62,12.7,0.99256,1e-05,0.83149]
[1778232816640,51.45,79876.93,12.7,0.9925,1e-05,0.83698]
[1778232817647,51.45,79874.98,12.7,0.99248,1e-05,0.83887]
[1778232818654,51.45,79874.19,12.7,0.99247,1e-05,0.83964]
[1778232819661,51.45,79876.97,12.7,0.9925,1e-05,0.83695]
[1778232820668,51.45,79878.57,12.7,0.99252,1e-05,0.8354]
[1778232822682,51.45,79877.12,12.7,0.9925,1e-05,0.8368]
[1778232823689,51.45,79878.28,12.7,0.99251,1e-05,0.83568]
[1778232826710,51.45,79877.19,12.7,0.9925,1e-05,0.83673]
[1778232827717,51.45,79878.3,12.7,0.99251,1e-05,0.83566]
[1778232829731,51.45,79876.76,12.7,0.9925,1e-05,0.83715]
[1778232830738,51.45,79877.69,12.7,0.99251,1e-05,0.83625]
[1778232834766,51.45,79875.16,12.7,0.99248,1e-05,0.8387]
[1778232835773,51.45,79873.34,12.7,0.99247,1e-05,0.84047]
[1778232837788,51.45,79871.93,12.7,0.99245,1e-05,0.84184]
[1778232839802,51.45,79874.22,12.7,0.99247,1e-05,0.83961]
[1778232840809,51.45,79876.76,12.7,0.9925,1e-05,0.83715]
[1778232841817,51.45,79881.43,12.7,0.99255,1e-05,0.83264]
[1778232844838,51.45,79880.71,12.7,0.99254,1e-05,0.83333]
[1778232845845,51.45,79878.96,12.7,0.99252,1e-05,0.83502]
[1778232846852,51.45,79874.56,12.7,0.99248,1e-05,0.83928]
[1778232847859,51.45,79873.56,12.7,0.99247,1e-05,0.84025]
[1778232848866,51.45,79878.22,12.7,0.99251,1e-05,0.83574]
[1778232849873,51.45,79881.17,12.7,0.99254,1e-05,0.83289]
[1778232850880,51.45,79881.95,12.7,0.99255,1e-05,0.83214]
[1778232855915,51.45,79882.25,12.7,0.99255,1e-05,0.83185]
[1778232856922,51.45,79883.65,12.7,0.99257,1e-05,0.8305]
[1778232861957,51.45,79883.96,12.7,0.99257,1e-05,0.8302]
[1778232863971,51.45,79883.17,12.7,0.99256,1e-05,0.83096]
[1778232864979,51.45,79884.98,12.7,0.99258,1e-05,0.82922]
[1778232866993,51.45,79885.72,12.7,0.99259,1e-05,0.82851]
[1778232871021,51.45,79888.22,12.7,0.99263,1e-05,0.824]
[1778232872030,51.45,79890.57,12.7,0.99265,1e-05,0.82176]
[1778232873035,51.45,79892.89,12.7,0.99268,1e-05,0.81955]
[1778232877063,51.45,79893.93,12.7,0.99269,1e-05,0.81856]
[1778232880512,51.45,79896.3,12.7,0.99271,1e-05,0.81631]
[1778232881091,51.45,79896.98,12.7,0.99272,1e-05,0.81566]
[1778232882098,51.45,79897.78,12.7,0.99272,1e-05,0.8149]
[1778232885120,51.45,79898.62,12.7,0.99273,1e-05,0.81411]
[1778232890155,51.45,79898.58,12.7,0.99273,1e-05,0.81415]
[1778232895191,51.45,79898.71,12.7,0.99273,1e-05,0.81402]
[1778232896198,51.45,79897.43,12.7,0.99272,1e-05,0.81524]
[1778232897205,51.45,79898.43,12.7,0.99273,1e-05,0.81429]
[1778232900226,51.45,79900.05,12.7,0.99275,1e-05,0.81276]
[1778232906316,51.45,79899.62,12.7,0.99274,1e-05,0.81316]
[1778232912310,51.45,79898.68,12.7,0.99273,1e-05,0.81405]
[1778232914326,51.45,79899.39,12.7,0.99274,1e-05,0.81338]
[1778232916340,51.45,79898.76,12.7,0.99273,1e-05,0.81398]
[1778232917347,51.45,79899.71,12.7,0.99274,1e-05,0.81308]
[1778232920368,51.45,79905.01,12.7,0.99279,1e-05,0.80808]
[1778232921375,51.45,79907.94,12.7,0.99282,1e-05,0.80533]
[1778232923389,51.45,79909.09,12.7,0.99283,1e-05,0.80425]
[1778232928424,51.45,79909.32,12.7,0.99284,1e-05,0.80403]
[1778232933459,51.45,79912.44,12.7,0.99288,1e-05,0.79905]
[1778232934466,51.45,79915.02,12.7,0.99291,1e-05,0.79665]
[1778232935473,51.45,79915.58,12.7,0.99291,1e-05,0.79613]
[1778232937488,51.45,79915.04,12.7,0.99291,1e-05,0.79663]
[1778232939501,51.45,79911.3,12.7,0.99287,1e-05,0.80011]
[1778232940508,51.45,79906.73,12.7,0.99283,1e-05,0.80439]
[1778232941515,51.45,79904.27,12.7,0.99281,1e-05,0.8067]
[1778232942522,51.45,79906.09,12.7,0.99282,1e-05,0.80499]
[1778232943529,51.45,79905.42,12.7,0.99282,1e-05,0.80562]
[1778232944536,51.45,79906.43,12.7,0.99283,1e-05,0.80467]
[1778232945543,51.45,79905.3,12.7,0.99281,1e-05,0.80573]
[1778232946550,51.45,79904.31,12.7,0.99281,1e-05,0.80666]
[1778232947557,51.45,79905.78,12.7,0.99282,1e-05,0.80528]
[1778232948564,51.45,79906.58,12.7,0.99283,1e-05,0.80453]
[1778232949571,51.45,79907.59,12.7,0.99284,1e-05,0.80358]
[1778232950578,51.45,79908.22,12.7,0.99284,1e-05,0.80299]
[1778232953599,51.45,79909.94,12.7,0.99286,1e-05,0.80138]
[1778232956620,51.45,79910.59,12.7,0.99287,1e-05,0.80078]
[1778232958635,51.45,79911.64,12.7,0.99288,1e-05,0.7998]
[1778232959642,51.45,79912.24,12.7,0.99288,1e-05,0.79924]
[1778232961656,51.45,79911.7,12.7,0.99288,1e-05,0.79974]
[1778232962663,51.45,79910.96,12.7,0.99287,1e-05,0.80043]
[1778232967698,51.45,79909.87,12.7,0.99286,1e-05,0.80145]
[1778232968705,51.45,79908.81,12.7,0.99285,1e-05,0.80244]
[1778232969712,51.45,79910.09,12.7,0.99286,1e-05,0.80124]
[1778232974747,51.45,79909.58,12.7,0.99286,1e-05,0.80172]
[1778232975754,51.45,79908.73,12.7,0.99285,1e-05,0.80251]
[1778232976761,51.45,79909.77,12.7,0.99286,1e-05,0.80154]
[1778232979782,51.45,79910.58,12.7,0.99287,1e-05,0.80079]
[1778232984817,51.45,79910.47,12.7,0.99286,1e-05,0.80089]
[1778232985824,51.45,79909.5,12.7,0.99286,1e-05,0.80179]
[1778232986831,51.45,79910.52,12.7,0.99286,1e-05,0.80084]
[1778232990859,51.45,79911.36,12.7,0.99287,1e-05,0.80006]
[1778232991866,51.45,79912.48,12.7,0.9929,1e-05,0.79695]
[1778232993880,51.45,79913.3,12.7,0.99291,1e-05,0.79619]
[1778232997908,51.45,79913.83,12.7,0.99291,1e-05,0.7957]
[1778232999922,51.45,79913.27,12.7,0.99291,1e-05,0.79622]
[1778233000929,51.45,79912.44,12.7,0.9929,1e-05,0.79699]
[1778233001936,51.45,79909.45,12.7,0.99287,1e-05,0.79977]
[1778233002943,51.45,79906.79,12.7,0.99285,1e-05,0.80226]
[1778233006971,51.45,79905.79,12.7,0.99284,1e-05,0.80319]
[1778233007978,51.45,79904.99,12.7,0.99283,1e-05,0.80394]
[1778233015028,51.45,79904.46,12.7,0.99282,1e-05,0.80444]
[1778233017042,51.45,79903.84,12.7,0.99282,1e-05,0.80502]
[1778233018049,51.45,79899.08,12.7,0.99277,1e-05,0.8095]
[1778233019056,51.45,79894.37,12.7,0.99273,1e-05,0.81395]
[1778233020063,51.45,79891.91,12.7,0.9927,1e-05,0.81628]
[1778233022077,51.45,79891.3,12.7,0.9927,1e-05,0.81686]
[1778233023084,51.45,79888.8,12.7,0.99267,1e-05,0.81924]
[1778233025098,51.45,79882.83,12.7,0.99261,1e-05,0.82494]
[1778233026105,51.45,79878.32,12.7,0.99257,1e-05,0.82927]
[1778233027112,51.45,79875.26,12.7,0.99254,1e-05,0.83221]
[1778233031140,51.45,79874.17,12.7,0.99253,1e-05,0.83327]
[1778233032147,51.45,79871.89,12.7,0.99251,1e-05,0.83547]
[1778233034161,51.45,79870.79,12.7,0.9925,1e-05,0.83653]
[1778233036175,51.45,79872.31,12.7,0.99251,1e-05,0.83506]
[1778233037182,51.45,79874.89,12.7,0.99254,1e-05,0.83257]
[1778233040203,51.45,79874.05,12.7,0.99253,1e-05,0.83338]
[1778233041210,51.45,79874.85,12.7,0.99254,1e-05,0.83261]
[1778233046245,51.45,79874.92,12.7,0.99254,1e-05,0.83254]
[1778233050274,51.45,79871.78,12.7,0.99251,1e-05,0.83558]
[1778233051281,51.45,79868.59,12.7,0.99249,1e-05,0.83653]
[1778233052288,51.45,79864.19,12.7,0.99245,1e-05,0.84081]
[1778233053295,51.45,79861.22,12.7,0.99242,1e-05,0.8437]
[1778233054302,51.45,79859.68,12.7,0.9924,1e-05,0.84521]
[1778233056316,51.45,79860.81,12.7,0.99241,1e-05,0.8441]
[1778233058330,51.45,79857.91,12.7,0.99239,1e-05,0.84694]
[1778233060344,51.45,79857.18,12.7,0.99238,1e-05,0.84765]
[1778233064372,51.45,79859.89,12.7,0.99241,1e-05,0.845]
[1778233065379,51.45,79860.95,12.7,0.99242,1e-05,0.84396]
[1778233069407,51.45,79864.51,12.7,0.99245,1e-05,0.84049]
[1778233075450,51.45,79868.51,12.7,0.99249,1e-05,0.83661]
[1778233076456,51.45,79871.53,12.7,0.99252,1e-05,0.83369]
[1778233077463,51.45,79872.91,12.7,0.99254,1e-05,0.83235]
[1778233082498,51.45,79874.22,12.7,0.99255,1e-05,0.83109]
[1778233090554,51.45,79873.97,12.7,0.99255,1e-05,0.83133]
[1778233100624,51.45,79873.97,12.7,0.99255,1e-05,0.83133]
[1778233103645,51.45,79877.48,12.7,0.99258,1e-05,0.82795]
[1778233104652,51.45,79880.27,12.7,0.99261,1e-05,0.82528]
[1778233105659,51.45,79884.12,12.7,0.99265,1e-05,0.82159]
[1778233106667,51.45,79887.21,12.7,0.99268,1e-05,0.81865]
[1778233112709,51.45,79886.97,12.7,0.99269,1e-05,0.81677]
[1778233113716,51.45,79887.74,12.7,0.9927,1e-05,0.81604]
[1778233114723,51.45,79886.75,12.7,0.99269,1e-05,0.81698]
[1778233115730,51.45,79887.49,12.7,0.9927,1e-05,0.81628]
[1778233117744,51.45,79886.24,12.7,0.99268,1e-05,0.81747]
[1778233118751,51.45,79882.9,12.7,0.99265,1e-05,0.82065]
[1778233119758,51.45,79881.16,12.7,0.99264,1e-05,0.82231]
[1778233120765,51.45,79879.67,12.7,0.99262,1e-05,0.82374]
[1778233123786,51.45,79878.43,12.7,0.99261,1e-05,0.82492]
[1778233124793,51.45,79879.08,12.7,0.99261,1e-05,0.8243]
[1778233129828,51.45,79879.09,12.7,0.99261,1e-05,0.82429]
[1778233133857,51.45,79877.2,12.7,0.9926,1e-05,0.8261]
[1778233134863,51.45,79875.74,12.7,0.99258,1e-05,0.8275]
[1778233135870,51.45,79874.71,12.7,0.99257,1e-05,0.82849]
[1778233136877,51.45,79876.01,12.7,0.99258,1e-05,0.82724]
[1778233138891,51.45,79877.32,12.7,0.9926,1e-05,0.82599]
[1778233139898,51.45,79876.45,12.7,0.99259,1e-05,0.82682]
[1778233140905,51.45,79877.26,12.7,0.9926,1e-05,0.82604]
[1778233145940,51.45,79877.03,12.7,0.99259,1e-05,0.82627]
[1778233147954,51.45,79875.74,12.7,0.99258,1e-05,0.8275]
[1778233148961,51.45,79868.16,12.7,0.99251,1e-05,0.83481]
[1778233149968,51.45,79864.09,12.7,0.99247,1e-05,0.83876]
[1778233152989,51.45,79863.23,12.7,0.99246,1e-05,0.8396]
[1778233156013,51.45,79862.33,12.7,0.99245,1e-05,0.84047]
[1778233161048,51.45,79860.15,12.7,0.99243,1e-05,0.8426]
[1778233163062,51.45,79859.14,12.7,0.99242,1e-05,0.84358]
[1778233168097,51.45,79859.49,12.7,0.99242,1e-05,0.84324]
[1778233172125,51.45,79858.79,12.7,0.99243,1e-05,0.84178]
[1778233177161,51.45,79859.76,12.7,0.99244,1e-05,0.84083]
[1778233178168,51.45,79861.53,12.7,0.99246,1e-05,0.83911]
[1778233183203,51.45,79861.35,12.7,0.99246,1e-05,0.83928]
[1778233190252,51.45,79861.3,12.7,0.99246,1e-05,0.83933]
[1778233195287,51.45,79860.85,12.7,0.99245,1e-05,0.83977]
[1778233198308,51.45,79860.15,12.7,0.99245,1e-05,0.84045]
[1778233201329,51.45,79859.4,12.7,0.99244,1e-05,0.84118]
[1778233202336,51.45,79857.6,12.7,0.99242,1e-05,0.84294]
[1778233207371,51.45,79854.83,12.7,0.99239,1e-05,0.84564]
[1778233208378,51.45,79853.15,12.7,0.99237,1e-05,0.84729]
[1778233209497,51.45,79853.15,12.7,0.99237,1e-05,0.84729]
[1778233209521,51.45,79853.76,12.7,0.99238,1e-05,0.84669]
[1778233210392,51.45,79849.7,12.7,0.99234,1e-05,0.85068]
[1778233211604,51.45,79849.7,12.7,0.99234,1e-05,0.85068]
[1778233211705,51.45,79845.87,12.7,0.9923,1e-05,0.85445]
[1778233212406,51.45,79842.69,12.7,0.99227,1e-05,0.8576]
[1778233215427,51.45,79842.0,12.7,0.99226,1e-05,0.85828]
[1778233218448,51.45,79841.03,12.7,0.99225,1e-05,0.85924]
[1778233220462,51.45,79839.96,12.7,0.99224,1e-05,0.8603]
[1778233225497,51.45,79839.54,12.7,0.99224,1e-05,0.86072]
[1778233227511,51.45,79838.62,12.7,0.99223,1e-05,0.86163]
[1778233228518,51.45,79839.44,12.7,0.99223,1e-05,0.86082]
[1778233233553,51.45,79839.64,12.7,0.99226,1e-05,0.85844]
[1778233236574,51.45,79840.77,12.7,0.99227,1e-05,0.85732]
[1778233241610,51.45,79840.42,12.7,0.99226,1e-05,0.85767]
[1778233246645,51.45,79839.94,12.7,0.99226,1e-05,0.85814]
[1778233247652,51.45,79838.95,12.7,0.99225,1e-05,0.85912]
[1778233248659,51.45,79839.69,12.7,0.99226,1e-05,0.85839]
[1778233253694,51.45,79840.32,12.7,0.99226,1e-05,0.85777]
[1778233254701,51.45,79845.49,12.7,0.99232,1e-05,0.85266]
[1778233255708,51.45,79846.5,12.7,0.99233,1e-05,0.85166]
[1778233256715,51.45,79849.44,12.7,0.99236,1e-05,0.84877]
[1778233257722,51.45,79846.57,12.7,0.99233,1e-05,0.85159]
[1778233258729,51.45,79844.87,12.7,0.99231,1e-05,0.85327]
[1778233262757,51.45,79844.08,12.7,0.9923,1e-05,0.85405]
[1778233264771,51.45,79842.2,12.7,0.99228,1e-05,0.85591]
[1778233265778,51.45,79843.32,12.7,0.99229,1e-05,0.8548]
[1778233267792,51.45,79842.28,12.7,0.99228,1e-05,0.85583]
[1778233269808,51.45,79838.93,12.7,0.99225,1e-05,0.85914]
[1778233271821,51.45,79836.84,12.7,0.99223,1e-05,0.86122]
[1778233272829,51.45,79835.85,12.7,0.99222,1e-05,0.8622]
[1778233274842,51.45,79836.67,12.7,0.99223,1e-05,0.86139]
[1778233277863,51.45,79838.81,12.7,0.99225,1e-05,0.85926]
[1778233278870,51.45,79839.83,12.7,0.99226,1e-05,0.85825]
[1778233279877,51.45,79840.95,12.7,0.99227,1e-05,0.85714]
[1778233280884,51.45,79842.94,12.7,0.99229,1e-05,0.85517]
[1778233282898,51.45,79843.9,12.7,0.9923,1e-05,0.85423]
[1778233287933,51.45,79843.39,12.7,0.99229,1e-05,0.85473]
[1778233288940,51.45,79841.67,12.7,0.99228,1e-05,0.85643]
[1778233289947,51.45,79840.53,12.7,0.99226,1e-05,0.85756]
[1778233294982,51.45,79840.7,12.7,0.99229,1e-05,0.85521]
[1778233298003,51.45,79847.68,12.7,0.99236,1e-05,0.84834]
[1778233299010,51.45,79854.95,12.7,0.99243,1e-05,0.84122]
[1778233300017,51.45,79855.94,12.7,0.99244,1e-05,0.84026]
[1778233305052,51.45,79856.04,12.7,0.99244,1e-05,0.84016]
[1778233310088,51.45,79856.84,12.7,0.99245,1e-05,0.83938]
[1778233322172,51.45,79856.98,12.7,0.99245,1e-05,0.83925]
[1778233327207,51.45,79856.66,12.7,0.99245,1e-05,0.83956]
[1778233334256,51.45,79856.8,12.7,0.99245,1e-05,0.83942]
[1778233340298,51.45,79856.31,12.7,0.99244,1e-05,0.8399]
[1778233345333,51.45,79854.98,12.7,0.99243,1e-05,0.84119]
[1778233350368,51.45,79854.77,12.7,0.99243,1e-05,0.8414]
[1778233355403,51.45,79855.02,12.7,0.99245,1e-05,0.83901]
[1778233357417,51.45,79854.11,12.7,0.99244,1e-05,0.83989]
[1778233361445,51.45,79854.83,12.7,0.99245,1e-05,0.83919]
[1778233362452,51.45,79853.49,12.7,0.99243,1e-05,0.8405]
[1778233364466,51.45,79852.6,12.7,0.99243,1e-05,0.84136]
[1778233366480,51.45,79853.5,12.7,0.99243,1e-05,0.84049]
[1778233369501,51.45,79854.1,12.7,0.99244,1e-05,0.8399]
[1778233374536,51.45,79854.42,12.7,0.99244,1e-05,0.83959]
[1778233376551,51.45,79852.81,12.7,0.99243,1e-05,0.84116]
[1778233382592,51.45,79852.68,12.7,0.99243,1e-05,0.84129]
[1778233385613,51.45,79851.7,12.7,0.99242,1e-05,0.84224]
[1778233386620,51.45,79850.89,12.7,0.99241,1e-05,0.84303]
[1778233387627,51.45,79852.9,12.7,0.99243,1e-05,0.84107]
[1778233392662,51.45,79852.98,12.7,0.99243,1e-05,0.84099]
[1778233397697,51.45,79852.14,12.7,0.99242,1e-05,0.84181]
[1778233401725,51.45,79850.9,12.7,0.99241,1e-05,0.84302]
[1778233402732,51.45,79851.98,12.7,0.99242,1e-05,0.84197]
[1778233407767,51.45,79852.52,12.7,0.99242,1e-05,0.84144]
[1778233413809,51.45,79852.4,12.7,0.99244,1e-05,0.83941]
[1778233418844,51.45,79851.55,12.7,0.99243,1e-05,0.84024]
[1778233420858,51.45,79850.36,12.7,0.99242,1e-05,0.8414]
[1778233426901,51.45,79849.93,12.7,0.99242,1e-05,0.84182]
[1778233427907,51.45,79850.6,12.7,0.99242,1e-05,0.84116]
[1778233433949,51.45,79850.49,12.7,0.99242,1e-05,0.84127]
[1778233435963,51.45,79849.51,12.7,0.99241,1e-05,0.84223]
[1778233436970,51.45,79850.38,12.7,0.99242,1e-05,0.84138]
[1778233446034,51.45,79850.42,12.7,0.99242,1e-05,0.84134]
[1778233452077,51.45,79850.71,12.7,0.99243,1e-05,0.84106]
[1778233457112,51.45,79850.71,12.7,0.99243,1e-05,0.84106]
[1778233462147,51.45,79850.74,12.7,0.99243,1e-05,0.84103]
[1778233465168,51.45,79850.06,12.7,0.99242,1e-05,0.84169]
[1778233466175,51.45,79850.71,12.7,0.99243,1e-05,0.84106]
[1778233467182,51.45,79854.04,12.7,0.99246,1e-05,0.83781]
[1778233468189,51.45,79855.86,12.7,0.99248,1e-05,0.83605]
[1778233478259,51.45,79854.34,12.7,0.99248,1e-05,0.83538]
[1778233479266,51.45,79850.7,12.7,0.99244,1e-05,0.83892]
[1778233482287,51.45,79849.42,12.7,0.99243,1e-05,0.84016]
[1778233483294,51.45,79850.3,12.7,0.99244,1e-05,0.83931]
[1778233488331,51.45,79849.8,12.7,0.99243,1e-05,0.83979]
[1778233495378,51.45,79850.91,12.7,0.99245,1e-05,0.83871]
[1778233500413,51.45,79850.4,12.7,0.99244,1e-05,0.83921]
[1778233501420,51.45,79851.82,12.7,0.99245,1e-05,0.83783]
[1778233506461,51.45,79851.75,12.7,0.99245,1e-05,0.83789]
[1778233510489,51.45,79852.75,12.7,0.99246,1e-05,0.83692]
[1778233515524,51.45,79852.59,12.7,0.99246,1e-05,0.83708]
[1778233521566,51.45,79852.27,12.7,0.99246,1e-05,0.83739]
[1778233524587,51.45,79851.02,12.7,0.99245,1e-05,0.8386]
[1778233529622,51.45,79851.33,12.7,0.99245,1e-05,0.8383]
[1778233530629,51.45,79850.51,12.7,0.99244,1e-05,0.8391]
[1778233531636,51.45,79851.34,12.7,0.99247,1e-05,0.83615]
[1778233533650,51.45,79850.28,12.7,0.99246,1e-05,0.83718]
[1778233534657,51.45,79849.3,12.7,0.99245,1e-05,0.83813]
[1778233536671,51.45,79845.59,12.7,0.99241,1e-05,0.84175]
[1778233537678,51.45,79843.68,12.7,0.99239,1e-05,0.84362]
[1778233539692,51.45,79843.01,12.7,0.99238,1e-05,0.84427]
[1778233541706,51.45,79841.35,12.7,0.99237,1e-05,0.8459]
[1778233546741,51.45,79839.5,12.7,0.99235,1e-05,0.84772]
[1778233548755,51.45,79835.08,12.7,0.9923,1e-05,0.85207]
[1778233549762,51.45,79833.08,12.7,0.99228,1e-05,0.85404]
[1778233554797,51.45,79831.55,12.7,0.99227,1e-05,0.85556]
[1778233557818,51.45,79830.36,12.7,0.99226,1e-05,0.85674]
[1778233558825,51.45,79829.6,12.7,0.99225,1e-05,0.85749]
[1778233563860,51.45,79830.24,12.7,0.99225,1e-05,0.85686]
[1778233564867,51.45,79831.03,12.7,0.99226,1e-05,0.85607]
[1778233572923,51.45,79830.9,12.7,0.99226,1e-05,0.8562]
[1778233575944,51.45,79830.04,12.7,0.99225,1e-05,0.85705]
[1778233580979,51.45,79828.77,12.7,0.99224,1e-05,0.85831]
[1778233581986,51.45,79829.82,12.7,0.99225,1e-05,0.85727]
[1778233587021,51.45,79830.03,12.7,0.99225,1e-05,0.85706]
[1778233592056,51.45,79824.09,12.7,0.99221,1e-05,0.86078]
[1778233593063,51.45,79822.05,12.7,0.99219,1e-05,0.86281]
[1778233598098,51.45,79821.53,12.7,0.99218,1e-05,0.86333]
[1778233602126,51.45,79820.0,12.7,0.99217,1e-05,0.86486]
[1778233603133,51.45,79812.83,12.7,0.99209,1e-05,0.87205]
[1778233604140,51.45,79807.77,12.7,0.99204,1e-05,0.87716]
[1778233606154,51.45,79807.78,12.7,0.99204,1e-05,0.87715]
[1778233608168,51.45,79805.56,12.7,0.99202,1e-05,0.8794]
[1778233609175,51.45,79804.67,12.7,0.99201,1e-05,0.8803]
[1778233612196,51.45,79803.53,12.7,0.99199,1e-05,0.88146]
[1778233614210,51.45,79802.6,12.7,0.99198,1e-05,0.8824]
[1778233618238,51.45,79801.64,12.7,0.99197,1e-05,0.88338]
[1778233619245,51.45,79800.77,12.7,0.99197,1e-05,0.88426]
[1778233620288,51.45,79800.77,12.7,0.99197,1e-05,0.88426]
[1778233620495,51.45,79800.77,12.7,0.99197,1e-05,0.88426]
[1778233620500,51.45,79800.9,12.7,0.99197,1e-05,0.88413]
[1778233621259,51.45,79799.8,12.7,0.99195,1e-05,0.88525]
[1778233622266,51.45,79798.34,12.7,0.99194,1e-05,0.88674]
[1778233623273,51.45,79799.1,12.7,0.99195,1e-05,0.88597]
[1778233628308,51.45,79798.85,12.7,0.99194,1e-05,0.88622]
[1778233631329,51.45,79797.67,12.7,0.99193,1e-05,0.88742]
[1778233633343,51.45,79796.91,12.7,0.99192,1e-05,0.8882]
[1778233634350,51.45,79795.87,12.7,0.99191,1e-05,0.88926]
[1778233635357,51.45,79796.65,12.7,0.99192,1e-05,0.88847]
[1778233641399,51.45,79796.79,12.7,0.99192,1e-05,0.88832]
[1778233646437,51.45,79796.79,12.7,0.99192,1e-05,0.88832]
[1778233651472,51.45,79797.34,12.7,0.99195,1e-05,0.88552]
[1778233656507,51.45,79797.51,12.7,0.99195,1e-05,0.88535]
[1778233657514,51.45,79796.5,12.7,0.99194,1e-05,0.88638]
[1778233663556,51.45,79797.11,12.7,0.99195,1e-05,0.88576]
[1778233665570,51.45,79796.26,12.7,0.99194,1e-05,0.88663]
[1778233670605,51.45,79795.82,12.7,0.99193,1e-05,0.88708]
[1778233672619,51.45,79793.79,12.7,0.99191,1e-05,0.88915]
[1778233673626,51.45,79792.34,12.7,0.99189,1e-05,0.89064]
[1778233676647,51.45,79791.64,12.7,0.99189,1e-05,0.89135]
[1778233677654,51.45,79784.74,12.7,0.99181,1e-05,0.89845]
[1778233678661,51.45,79782.9,12.7,0.99179,1e-05,0.90035]
[1778233679669,51.45,79786.07,12.7,0.99183,1e-05,0.89708]
[1778233683696,51.45,79784.26,12.7,0.99181,1e-05,0.89895]
[1778233685710,51.45,79782.79,12.7,0.99179,1e-05,0.90047]
[1778233690748,51.45,79783.01,12.7,0.99179,1e-05,0.90024]
[1778233691755,51.45,79784.21,12.7,0.99181,1e-05,0.899]
[1778233693769,51.45,79787.81,12.7,0.99185,1e-05,0.89529]
[1778233694776,51.45,79788.67,12.7,0.99186,1e-05,0.8944]
[1778233697797,51.45,79787.13,12.7,0.99184,1e-05,0.89599]
[1778233703839,51.45,79787.28,12.7,0.99184,1e-05,0.89583]
[1778233708874,51.45,79787.43,12.7,0.99184,1e-05,0.89568]
[1778233713909,51.45,79787.4,12.7,0.99186,1e-05,0.89346]
[1778233718944,51.45,79787.31,12.7,0.99186,1e-05,0.89355]
[1778233719951,51.45,79786.61,12.7,0.99185,1e-05,0.89427]
[1778233724986,51.45,79786.87,12.7,0.99186,1e-05,0.894]
[1778233730021,51.45,79786.1,12.7,0.99185,1e-05,0.89479]
[1778233735056,51.45,79785.45,12.7,0.99184,1e-05,0.89546]
[1778233739084,51.45,79786.35,12.7,0.99185,1e-05,0.89454]
[1778233740091,51.45,79788.99,12.7,0.99188,1e-05,0.89182]
[1778233741098,51.45,79789.72,12.7,0.99189,1e-05,0.89107]
[1778233750161,51.45,79790.19,12.7,0.99189,1e-05,0.89059]
[1778233754192,51.45,79795.09,12.7,0.99194,1e-05,0.88558]
[1778233755199,51.45,79800.3,12.7,0.992,1e-05,0.88028]
[1778233759227,51.45,79801.47,12.7,0.99201,1e-05,0.87909]
[1778233760234,51.45,79810.05,12.7,0.9921,1e-05,0.87043]
[1778233761241,51.45,79816.02,12.7,0.99216,1e-05,0.86444]
[1778233763255,51.45,79816.71,12.7,0.99217,1e-05,0.86375]
[1778233765269,51.45,79820.41,12.7,0.99221,1e-05,0.86006]
[1778233766276,51.45,79821.5,12.7,0.99222,1e-05,0.85898]
[1778233767560,51.45,79822.74,12.7,0.99223,1e-05,0.85774]
[1778233769297,51.45,79823.49,12.7,0.99224,1e-05,0.857]
[1778233770304,51.45,79826.33,12.7,0.99227,1e-05,0.85418]
[1778233773325,51.45,79827.05,12.7,0.9923,1e-05,0.85129]
[1778233775339,51.45,79827.7,12.7,0.9923,1e-05,0.85065]
[1778233779369,51.45,79826.57,12.7,0.99229,1e-05,0.85176]
[1778233781383,51.45,79827.38,12.7,0.9923,1e-05,0.85096]
[1778233782390,51.45,79826.0,12.7,0.99229,1e-05,0.85233]
[1778233783397,51.45,79827.35,12.7,0.9923,1e-05,0.85099]
[1778233792460,51.45,79826.22,12.7,0.99229,1e-05,0.85211]
[1778233793467,51.45,79823.51,12.7,0.99226,1e-05,0.85479]
[1778233795481,51.45,79822.91,12.7,0.99226,1e-05,0.85539]
[1778233796488,51.45,79823.81,12.7,0.99226,1e-05,0.85449]
[1778233801523,51.45,79817.69,12.7,0.9922,1e-05,0.86058]
[1778233802530,51.45,79810.74,12.7,0.99213,1e-05,0.86752]
[1778233803537,51.45,79809.47,12.7,0.99212,1e-05,0.8688]
[1778233806558,51.45,79807.56,12.7,0.9921,1e-05,0.87072]
[1778233807565,51.45,79805.84,12.7,0.99208,1e-05,0.87245]
[1778233813607,51.45,79806.32,12.7,0.99208,1e-05,0.87197]
[1778233815621,51.45,79808.41,12.7,0.9921,1e-05,0.86986]
[1778233816628,51.45,79810.93,12.7,0.99213,1e-05,0.86733]
[1778233817635,51.45,79813.29,12.7,0.99216,1e-05,0.86497]
[1778233819649,51.45,79813.93,12.7,0.99216,1e-05,0.86433]
[1778233821663,51.45,79814.74,12.7,0.99217,1e-05,0.86352]
[1778233824684,51.45,79813.83,12.7,0.99216,1e-05,0.86443]
[1778233825692,51.45,79813.18,12.7,0.99215,1e-05,0.86508]
[1778233830726,51.45,79813.74,12.7,0.99216,1e-05,0.86452]
[1778233834754,51.45,79814.94,12.7,0.99219,1e-05,0.86112]
[1778233835761,51.45,79816.25,12.7,0.99221,1e-05,0.85981]
[1778233836768,51.45,79817.98,12.7,0.99222,1e-05,0.85809]
[1778233838782,51.45,79816.4,12.7,0.99221,1e-05,0.85967]
[1778233839789,51.45,79815.14,12.7,0.99219,1e-05,0.86092]
[1778233840797,51.45,79815.76,12.7,0.9922,1e-05,0.8603]
[1778233841803,51.45,79810.52,12.7,0.99215,1e-05,0.86554]
[1778233842810,51.45,79805.03,12.7,0.99209,1e-05,0.87105]
[1778233843817,51.45,79801.15,12.7,0.99205,1e-05,0.87497]
[1778233844824,51.45,79802.55,12.7,0.99206,1e-05,0.87355]
[1778233845831,51.45,79801.2,12.7,0.99205,1e-05,0.87492]
[1778233850866,51.45,79801.68,12.7,0.99205,1e-05,0.87443]
[1778233851873,51.45,79800.91,12.7,0.99205,1e-05,0.87521]
[1778233855902,51.45,79801.66,12.7,0.99205,1e-05,0.87445]
[1778233860937,51.45,79801.83,12.7,0.99205,1e-05,0.87428]
[1778233865972,51.45,79802.75,12.7,0.99206,1e-05,0.87335]
[1778233868993,51.45,79803.37,12.7,0.99207,1e-05,0.87273]
[1778233874029,51.45,79807.71,12.7,0.99212,1e-05,0.86836]
[1778233875036,51.45,79810.09,12.7,0.99214,1e-05,0.86597]
[1778233877050,51.45,79812.0,12.7,0.99216,1e-05,0.86406]
[1778233878057,51.45,79815.82,12.7,0.9922,1e-05,0.86024]
[1778233879067,51.45,79816.88,12.7,0.99221,1e-05,0.85919]
[1778233882085,51.45,79816.26,12.7,0.99221,1e-05,0.8598]
[1778233887121,51.45,79817.52,12.7,0.99222,1e-05,0.85855]
[1778233894170,51.45,79817.67,12.7,0.99224,1e-05,0.85621]
[1778233897191,51.45,79816.94,12.7,0.99223,1e-05,0.85694]
[1778233898267,51.45,79820.75,12.7,0.99227,1e-05,0.85316]
[1778233899375,51.45,79820.75,12.7,0.99227,1e-05,0.85316]
[1778233899379,51.45,79831.51,12.7,0.99238,1e-05,0.84256]
[1778233900232,51.45,79837.84,12.7,0.99245,1e-05,0.83638]
[1778233903253,51.45,79838.59,12.7,0.99245,1e-05,0.83565]
[1778233906274,51.45,79839.19,12.7,0.99246,1e-05,0.83506]
[1778233907446,51.45,79839.19,12.7,0.99246,1e-05,0.83506]
[1778233907540,51.45,79839.02,12.7,0.99246,1e-05,0.83523]
[1778233908288,51.45,79837.09,12.7,0.99244,1e-05,0.83711]
[1778233909295,51.45,79835.25,12.7,0.99242,1e-05,0.8389]
[1778233914330,51.45,79832.97,12.7,0.9924,1e-05,0.84113]
[1778233915337,51.45,79831.91,12.7,0.99239,1e-05,0.84217]
[1778233920372,51.45,79829.67,12.7,0.99236,1e-05,0.84436]
[1778233921379,51.45,79827.71,12.7,0.99234,1e-05,0.84629]
[1778233924400,51.45,79831.26,12.7,0.99238,1e-05,0.8428]
[1778233925407,51.45,79835.01,12.7,0.99242,1e-05,0.83914]
[1778233926414,51.45,79835.81,12.7,0.99243,1e-05,0.83836]
[1778233931449,51.45,79836.43,12.7,0.99243,1e-05,0.83775]
[1778233932456,51.45,79837.9,12.7,0.99245,1e-05,0.83632]
[1778233935477,51.45,79836.36,12.7,0.99243,1e-05,0.83782]
[1778233937491,51.45,79835.5,12.7,0.99242,1e-05,0.83866]
[1778233938498,51.45,79836.7,12.7,0.99243,1e-05,0.83749]
[1778233939505,51.45,79831.29,12.7,0.99238,1e-05,0.84277]
[1778233940512,51.45,79827.45,12.7,0.99234,1e-05,0.84654]
[1778233942526,51.45,79828.43,12.7,0.99235,1e-05,0.84558]
[1778233944540,51.45,79829.1,12.7,0.99236,1e-05,0.84492]
[1778233946554,51.45,79827.67,12.7,0.99234,1e-05,0.84633]
[1778233947561,51.45,79834.06,12.7,0.99241,1e-05,0.84006]
[1778233948568,51.45,79839.21,12.7,0.99246,1e-05,0.83504]
[1778233951589,51.45,79837.04,12.7,0.99246,1e-05,0.835]
[1778233953604,51.45,79835.53,12.7,0.99244,1e-05,0.83647]
[1778233955618,51.45,79833.32,12.7,0.99242,1e-05,0.83863]
[1778233957777,51.45,79835.56,12.7,0.99244,1e-05,0.83644]
[1778233965691,51.45,79835.39,12.7,0.99244,1e-05,0.83661]
[1778233968712,51.45,79838.94,12.7,0.99248,1e-05,0.83316]
[1778233969719,51.45,79840.51,12.7,0.99249,1e-05,0.83163]
[1778233970726,51.45,79841.5,12.7,0.9925,1e-05,0.83067]
[1778233971733,51.45,79842.79,12.7,0.99251,1e-05,0.82942]
[1778233972740,51.45,79842.0,12.7,0.99251,1e-05,0.83019]
[1778233973747,51.45,79843.12,12.7,0.99252,1e-05,0.82911]
[1778233978782,51.45,79843.05,12.7,0.99252,1e-05,0.82917]
[1778233981803,51.45,79841.71,12.7,0.9925,1e-05,0.83047]
[1778233982810,51.45,79837.21,12.7,0.99246,1e-05,0.83484]
[1778233983817,51.45,79834.83,12.7,0.99243,1e-05,0.83715]
[1778233989861,51.45,79834.09,12.7,0.99243,1e-05,0.83788]
[1778233990868,51.45,79830.04,12.7,0.99239,1e-05,0.84183]
[1778233991875,51.45,79826.63,12.7,0.99235,1e-05,0.84518]
[1778233992882,51.45,79825.66,12.7,0.99234,1e-05,0.84613]
[1778233996910,51.45,79827.76,12.7,0.99236,1e-05,0.84407]
[1778233997917,51.45,79832.22,12.7,0.99241,1e-05,0.8397]
[1778233998924,51.45,79833.8,12.7,0.99242,1e-05,0.83816]
[1778233999931,51.45,79834.6,12.7,0.99243,1e-05,0.83738]
[1778234000938,51.45,79833.3,12.7,0.99242,1e-05,0.83865]
[1778234002952,51.45,79834.36,12.7,0.99243,1e-05,0.83761]
[1778234006980,51.45,79833.69,12.7,0.99242,1e-05,0.83827]
[1778234011008,51.45,79835.64,12.7,0.99246,1e-05,0.83421]
[1778234012015,51.45,79837.09,12.7,0.99248,1e-05,0.8328]
[1778234014029,51.45,79837.77,12.7,0.99248,1e-05,0.83214]
[1778234015036,51.45,79838.58,12.7,0.99249,1e-05,0.83136]
[1778234016043,51.45,79839.71,12.7,0.9925,1e-05,0.83026]
[1778234019065,51.45,79840.71,12.7,0.99251,1e-05,0.82929]
[1778234020072,51.45,79842.02,12.7,0.99253,1e-05,0.82803]
[1778234022086,51.45,79843.67,12.7,0.99254,1e-05,0.82643]
[1778234024100,51.45,79850.76,12.7,0.99261,1e-05,0.81962]
[1778234025107,51.45,79852.78,12.7,0.99263,1e-05,0.81769]
[1778234029135,51.45,79853.6,12.7,0.99264,1e-05,0.8169]
[1778234030142,51.45,79855.14,12.7,0.99266,1e-05,0.81543]
[1778234032156,51.45,79863.98,12.7,0.99274,1e-05,0.80704]
[1778234033164,51.45,79866.39,12.7,0.99277,1e-05,0.80476]
[1778234034170,51.45,79867.24,12.7,0.99277,1e-05,0.80396]
[1778234036184,51.45,79865.55,12.7,0.99276,1e-05,0.80555]
[1778234037191,51.45,79863.6,12.7,0.99274,1e-05,0.8074]
[1778234042226,51.45,79863.04,12.7,0.99273,1e-05,0.80793]
[1778234043233,51.45,79861.97,12.7,0.99272,1e-05,0.80894]
[1778234048268,51.45,79861.17,12.7,0.99271,1e-05,0.8097]
[1778234054313,51.45,79861.47,12.7,0.99272,1e-05,0.80941]
[1778234056214,51.45,79860.79,12.7,0.99271,1e-05,0.81006]
[1778234056327,51.45,79861.68,12.7,0.99272,1e-05,0.80921]
[1778234058341,51.45,79860.79,12.7,0.99271,1e-05,0.81006]
[1778234061362,51.45,79861.57,12.7,0.99272,1e-05,0.80932]
[1778234063376,51.45,79860.95,12.7,0.99271,1e-05,0.80991]
[1778234066397,51.45,79862.19,12.7,0.99272,1e-05,0.80873]
[1778234068411,51.45,79861.3,12.7,0.99272,1e-05,0.80957]
[1778234069418,51.45,79862.14,12.7,0.99272,1e-05,0.80878]
[1778234070425,51.45,79860.57,12.7,0.99271,1e-05,0.81027]
[1778234071432,51.45,79862.12,12.7,0.99274,1e-05,0.80669]
[1778234076467,51.45,79862.01,12.7,0.99274,1e-05,0.8068]
[1778234077475,51.45,79861.39,12.7,0.99274,1e-05,0.80738]
[1778234079488,51.45,79862.13,12.7,0.99274,1e-05,0.80668]
[1778234082513,51.45,79860.69,12.7,0.99273,1e-05,0.80804]
[1778234083516,51.45,79861.57,12.7,0.99274,1e-05,0.80721]
[1778234087544,51.45,79862.68,12.7,0.99275,1e-05,0.80616]
[1778234092579,51.45,79862.59,12.7,0.99275,1e-05,0.80625]
[1778234097614,51.45,79862.51,12.7,0.99275,1e-05,0.80632]
[1778234102649,51.45,79862.29,12.7,0.99274,1e-05,0.80653]
[1778234105670,51.45,79859.84,12.7,0.99272,1e-05,0.80885]
[1778234109698,51.45,79859.16,12.7,0.99271,1e-05,0.80949]
[1778234114733,51.45,79859.37,12.7,0.99272,1e-05,0.8093]
[1778234115740,51.45,79859.94,12.7,0.99272,1e-05,0.80876]
[1778234118761,51.45,79857.05,12.7,0.99269,1e-05,0.8115]
[1778234119768,51.45,79855.18,12.7,0.99267,1e-05,0.81328]
[1778234120775,51.45,79853.76,12.7,0.99266,1e-05,0.81463]
[1778234122789,51.45,79854.41,12.7,0.99267,1e-05,0.81401]
[1778234125810,51.45,79853.66,12.7,0.99266,1e-05,0.81472]
[1778234131852,51.45,79854.35,12.7,0.99268,1e-05,0.81195]
[1778234136887,51.45,79854.73,12.7,0.99269,1e-05,0.81159]
[1778234141923,51.45,79854.23,12.7,0.99268,1e-05,0.81206]
[1778234146957,51.45,79854.43,12.7,0.99269,1e-05,0.81187]
[1778234149978,51.45,79855.69,12.7,0.9927,1e-05,0.81068]
[1778234150985,51.45,79858.55,12.7,0.99273,1e-05,0.80796]
[1778234151992,51.45,79859.74,12.7,0.99274,1e-05,0.80684]
[1778234152999,51.45,79859.13,12.7,0.99273,1e-05,0.80742]
[1778234158036,51.45,79858.78,12.7,0.99273,1e-05,0.80775]
[1778234163071,51.45,79858.58,12.7,0.99273,1e-05,0.80794]
[1778234165085,51.45,79859.38,12.7,0.99273,1e-05,0.80718]
[1778234170120,51.45,79859.1,12.7,0.99273,1e-05,0.80744]
[1778234173142,51.45,79858.49,12.7,0.99273,1e-05,0.80802]
[1778234177169,51.45,79856.92,12.7,0.99271,1e-05,0.80951]
[1778234179183,51.45,79851.99,12.7,0.99266,1e-05,0.8142]
[1778234180190,51.45,79848.82,12.7,0.99263,1e-05,0.81722]
[1778234182204,51.45,79848.04,12.7,0.99262,1e-05,0.81797]
[1778234186232,51.45,79848.85,12.7,0.99263,1e-05,0.8172]
[1778234192274,51.45,79848.55,12.7,0.99265,1e-05,0.81536]
[1778234197311,51.45,79848.27,12.7,0.99264,1e-05,0.81563]
[1778234203353,51.45,79848.34,12.7,0.99264,1e-05,0.81556]
[1778234208388,51.45,79848.5,12.7,0.99265,1e-05,0.81541]
[1778234209395,51.45,79847.35,12.7,0.99263,1e-05,0.8165]
[1778234211409,51.45,79844.29,12.7,0.9926,1e-05,0.81943]
[1778234212416,51.45,79841.03,12.7,0.99257,1e-05,0.82256]
[1778234217451,51.45,79841.18,12.7,0.99257,1e-05,0.82242]
[1778234222486,51.45,79841.47,12.7,0.99258,1e-05,0.82214]
[1778234227521,51.45,79841.08,12.7,0.99257,1e-05,0.82252]
[1778234228528,51.45,79843.46,12.7,0.9926,1e-05,0.82023]
[1778234229537,51.45,79848.51,12.7,0.99265,1e-05,0.8154]
[1778234230542,51.45,79852.08,12.7,0.99268,1e-05,0.81199]
[1778234231549,51.45,79850.78,12.7,0.99267,1e-05,0.81323]
[1778234232556,51.45,79852.0,12.7,0.99268,1e-05,0.81207]
[1778234236584,51.45,79851.04,12.7,0.99267,1e-05,0.81298]
[1778234237592,51.45,79851.82,12.7,0.99268,1e-05,0.81224]
[1778234238599,51.45,79851.22,12.7,0.99267,1e-05,0.81281]
[1778234239606,51.45,79852.23,12.7,0.99268,1e-05,0.81185]
[1778234241620,51.45,79852.95,12.7,0.99269,1e-05,0.81117]
[1778234243634,51.45,79854.33,12.7,0.9927,1e-05,0.80986]
[1778234244641,51.45,79855.24,12.7,0.99271,1e-05,0.80899]
[1778234245648,51.45,79854.26,12.7,0.9927,1e-05,0.80992]
[1778234246655,51.45,79856.14,12.7,0.99272,1e-05,0.80814]
[1778234247662,51.45,79859.02,12.7,0.99275,1e-05,0.80541]
[1778234248669,51.45,79859.87,12.7,0.99276,1e-05,0.80461]
[1778234249676,51.45,79861.45,12.7,0.99277,1e-05,0.80312]
[1778234252697,51.45,79860.69,12.7,0.99278,1e-05,0.80174]
[1778234253704,51.45,79861.37,12.7,0.99279,1e-05,0.8011]
[1778234258739,51.45,79860.19,12.7,0.99278,1e-05,0.80221]
[1778234259746,51.45,79861.01,12.7,0.99279,1e-05,0.80144]
[1778234260753,51.45,79860.4,12.7,0.99278,1e-05,0.80201]
[1778234263774,51.45,79855.09,12.7,0.99273,1e-05,0.80702]
[1778234264781,51.45,79851.3,12.7,0.99269,1e-05,0.81062]
[1778234265788,51.45,79850.4,12.7,0.99268,1e-05,0.81148]
[1778234266795,51.45,79851.02,12.7,0.99269,1e-05,0.81089]
[1778234267803,51.45,79851.82,12.7,0.9927,1e-05,0.81013]
[1778234272838,51.45,79851.04,12.7,0.99269,1e-05,0.81087]
[1778234273845,51.45,79851.69,12.7,0.9927,1e-05,0.81025]
[1778234277873,51.45,79852.64,12.7,0.99271,1e-05,0.80935]
[1778234280894,51.45,79851.75,12.7,0.9927,1e-05,0.81019]
[1778234285929,51.45,79851.95,12.7,0.9927,1e-05,0.81]
[1778234287943,51.45,79850.86,12.7,0.99269,1e-05,0.81104]
[1778234293985,51.45,79849.68,12.7,0.99268,1e-05,0.81216]
[1778234294992,51.45,79850.99,12.7,0.99269,1e-05,0.81091]
[1778234295999,51.45,79852.41,12.7,0.9927,1e-05,0.80957]
[1778234298013,51.45,79853.28,12.7,0.99271,1e-05,0.80874]
[1778234303049,51.45,79854.42,12.7,0.99272,1e-05,0.80766]
[1778234305063,51.45,79855.32,12.7,0.99273,1e-05,0.80681]
[1778234310098,51.45,79855.52,12.7,0.99273,1e-05,0.80662]
[1778234317147,51.45,79855.35,12.7,0.99275,1e-05,0.80467]
[1778234322182,51.45,79855.07,12.7,0.99275,1e-05,0.80494]
[1778234327217,51.45,79855.15,12.7,0.99275,1e-05,0.80486]
[1778234332252,51.45,79855.43,12.7,0.99275,1e-05,0.8046]
[1778234335273,51.45,79856.3,12.7,0.99276,1e-05,0.80377]
[1778234340308,51.45,79857.14,12.7,0.99277,1e-05,0.80298]
[1778234342323,51.45,79858.83,12.7,0.99278,1e-05,0.80139]
[1778234344336,51.45,79861.59,12.7,0.99281,1e-05,0.79879]
[1778234350379,51.45,79862.31,12.7,0.99282,1e-05,0.79812]
[1778234351386,51.45,79864.37,12.7,0.99284,1e-05,0.79619]
[1778234352393,51.45,79866.64,12.7,0.99286,1e-05,0.79406]
[1778234353400,51.45,79867.43,12.7,0.99287,1e-05,0.79333]
[1778234354407,51.45,79869.24,12.7,0.99288,1e-05,0.79164]
[1778234356421,51.45,79871.36,12.7,0.9929,1e-05,0.78966]
[1778234359443,51.45,79870.19,12.7,0.99289,1e-05,0.79075]
[1778234360450,51.45,79871.31,12.7,0.9929,1e-05,0.78971]
[1778234367185,51.45,79870.94,12.7,0.9929,1e-05,0.79005]
[1778234373541,51.45,79871.31,12.7,0.99292,1e-05,0.78763]
[1778234374548,51.45,79873.0,12.7,0.99294,1e-05,0.78607]
[1778234374872,51.45,79873.0,12.7,0.99294,1e-05,0.78607]
[1778234375557,51.45,79877.42,12.7,0.99298,1e-05,0.78198]
[1778234376564,51.45,79879.73,12.7,0.993,1e-05,0.77985]
[1778234377571,51.45,79880.38,12.7,0.99301,1e-05,0.77925]
[1778234378578,51.45,79879.48,12.7,0.993,1e-05,0.78008]
[1778234379585,51.45,79876.16,12.7,0.99297,1e-05,0.78314]
[1778234384620,51.45,79875.86,12.7,0.99297,1e-05,0.78342]
[1778234386634,51.45,79874.42,12.7,0.99295,1e-05,0.78475]
[1778234387641,51.45,79871.7,12.7,0.99293,1e-05,0.78727]
[1778234388648,51.45,79870.52,12.7,0.99291,1e-05,0.78837]
[1778234389655,51.45,79869.65,12.7,0.99291,1e-05,0.78918]
[1778234391669,51.45,79868.92,12.7,0.9929,1e-05,0.78985]
[1778234393683,51.45,79866.58,12.7,0.99288,1e-05,0.79203]
[1778234394690,51.45,79865.36,12.7,0.99287,1e-05,0.79317]
[1778234395697,51.45,79863.77,12.7,0.99285,1e-05,0.79466]
[1778234397711,51.45,79863.1,12.7,0.99284,1e-05,0.79529]
[1778234399725,51.45,79862.21,12.7,0.99283,1e-05,0.79612]
[1778234401301,51.45,79862.21,12.7,0.99283,1e-05,0.79612]
[1778234401396,51.45,79862.07,12.7,0.99283,1e-05,0.79625]
[1778234402373,51.45,79862.07,12.7,0.99283,1e-05,0.79625]
[1778234402418,51.45,79864.02,12.7,0.99285,1e-05,0.79443]
[1778234404760,51.45,79864.69,12.7,0.99286,1e-05,0.7938]
[1778234406774,51.45,79865.89,12.7,0.99287,1e-05,0.79268]
[1778234407781,51.45,79867.08,12.7,0.99288,1e-05,0.79157]
[1778234409795,51.45,79875.32,12.7,0.99296,1e-05,0.78392]
[1778234410802,51.45,79878.41,12.7,0.99299,1e-05,0.78107]
[1778234411809,51.45,79880.42,12.7,0.99301,1e-05,0.77921]
[1778234413823,51.45,79881.7,12.7,0.99302,1e-05,0.77804]
[1778234416844,51.45,79882.25,12.7,0.99303,1e-05,0.77753]
[1778234420872,51.45,79885.79,12.7,0.99306,1e-05,0.77429]
[1778234423893,51.45,79887.21,12.7,0.99307,1e-05,0.77299]
[1778234426914,51.45,79887.97,12.7,0.99308,1e-05,0.77229]
[1778234427820,51.45,79887.97,12.7,0.99308,1e-05,0.77229]
[1778234427921,51.45,79887.91,12.7,0.99308,1e-05,0.77235]
[1778234429935,51.45,79889.86,12.7,0.9931,1e-05,0.77057]
[1778234430942,51.45,79890.77,12.7,0.99311,1e-05,0.76974]
[1778234431949,51.45,79891.79,12.7,0.99313,1e-05,0.76677]
[1778234432956,51.45,79898.89,12.7,0.9932,1e-05,0.76035]
[1778234433963,51.45,79901.62,12.7,0.99322,1e-05,0.75789]
[1778234434970,51.45,79902.55,12.7,0.99323,1e-05,0.75706]
[1778234436984,51.45,79903.22,12.7,0.99324,1e-05,0.75646]
[1778234437991,51.45,79904.55,12.7,0.99325,1e-05,0.75526]
[1778234438998,51.45,79905.41,12.7,0.99326,1e-05,0.75449]
[1778234442021,51.45,79907.88,12.7,0.99328,1e-05,0.75228]
[1778234444035,51.45,79912.12,12.7,0.99332,1e-05,0.7485]
[1778234445042,51.45,79915.29,12.7,0.99335,1e-05,0.74569]
[1778234450077,51.45,79915.41,12.7,0.99335,1e-05,0.74558]
[1778234455112,51.45,79916.54,12.7,0.99336,1e-05,0.74458]
[1778234460147,51.45,79912.0,12.7,0.99332,1e-05,0.74861]
[1778234461154,51.45,79910.31,12.7,0.9933,1e-05,0.75011]
[1778234466189,51.45,79910.57,12.7,0.99331,1e-05,0.74988]
[1778234467196,51.45,79912.95,12.7,0.99333,1e-05,0.74776]
[1778234468203,51.45,79912.23,12.7,0.99332,1e-05,0.74841]
[1778234473238,51.45,79910.79,12.7,0.99331,1e-05,0.74969]
[1778234474245,51.45,79906.19,12.7,0.99327,1e-05,0.75379]
[1778234475252,51.45,79905.35,12.7,0.99326,1e-05,0.75455]
[1778234476259,51.45,79904.77,12.7,0.99325,1e-05,0.75507]
[1778234477266,51.45,79904.11,12.7,0.99325,1e-05,0.75566]
[1778234482302,51.45,79905.05,12.7,0.99326,1e-05,0.75482]
[1778234483308,51.45,79906.89,12.7,0.99327,1e-05,0.75317]
[1778234485322,51.45,79905.09,12.7,0.99326,1e-05,0.75478]
[1778234489350,51.45,79905.86,12.7,0.99326,1e-05,0.75409]
[1778234490228,51.45,79905.86,12.7,0.99326,1e-05,0.75409]
[1778234490357,51.45,79906.92,12.7,0.99327,1e-05,0.75314]
[1778234491264,51.45,79906.92,12.7,0.99327,1e-05,0.75314]
[1778234491364,51.45,79908.18,12.7,0.9933,1e-05,0.75001]
[1778234495392,51.45,79908.86,12.7,0.99331,1e-05,0.7494]
[1778234498413,51.45,79906.52,12.7,0.99329,1e-05,0.75149]
[1778234501434,51.45,79905.83,12.7,0.99328,1e-05,0.7521]
[1778234503448,51.45,79907.13,12.7,0.99329,1e-05,0.75094]
[1778234504455,51.45,79906.54,12.7,0.99329,1e-05,0.75147]
[1778234506469,51.45,79907.49,12.7,0.9933,1e-05,0.75062]
[1778234507479,51.45,79906.7,12.7,0.99329,1e-05,0.75133]
[1778234511506,51.45,79906.06,12.7,0.99328,1e-05,0.7519]
[1778234513520,51.45,79905.07,12.7,0.99327,1e-05,0.75278]
[1778234515534,51.45,79906.16,12.7,0.99328,1e-05,0.75181]
[1778234520569,51.45,79905.88,12.7,0.99328,1e-05,0.75206]
[1778234523591,51.45,79906.5,12.7,0.99329,1e-05,0.75151]
[1778234525604,51.45,79905.74,12.7,0.99328,1e-05,0.75219]
[1778234527618,51.45,79908.9,12.7,0.99331,1e-05,0.74937]
[1778234528625,51.45,79912.47,12.7,0.99334,1e-05,0.74619]
[1778234529632,51.45,79916.24,12.7,0.99337,1e-05,0.74285]
[1778234530639,51.45,79918.48,12.7,0.99339,1e-05,0.74087]
[1778234531646,51.45,79919.0,12.7,0.9934,1e-05,0.74041]
[1778234532653,51.45,79919.61,12.7,0.99341,1e-05,0.73988]
[1778234533661,51.45,79918.94,12.7,0.9934,1e-05,0.74047]
[1778234535675,51.45,79920.16,12.7,0.99341,1e-05,0.73939]
[1778234537689,51.45,79921.77,12.7,0.99342,1e-05,0.73797]
[1778234538696,51.45,79922.71,12.7,0.99343,1e-05,0.73715]
[1778234541717,51.45,79923.25,12.7,0.99344,1e-05,0.73667]
[1778234542431,51.45,79923.25,12.7,0.99344,1e-05,0.73667]
[1778234542724,51.45,79923.58,12.7,0.99344,1e-05,0.73638]
[1778234543449,51.45,79923.58,12.7,0.99344,1e-05,0.73638]
[1778234543731,51.45,79927.01,12.7,0.99347,1e-05,0.73338]
[1778234544738,51.45,79936.63,12.7,0.99356,1e-05,0.725]
[1778234545745,51.45,79939.66,12.7,0.99358,1e-05,0.72238]
[1778234546752,51.45,79942.97,12.7,0.99361,1e-05,0.71953]
[1778234548766,51.45,79943.71,12.7,0.99362,1e-05,0.71889]
[1778234551788,51.45,79943.15,12.7,0.99363,1e-05,0.71743]
[1778234556822,51.45,79943.63,12.7,0.99363,1e-05,0.71702]
[1778234558836,51.45,79944.84,12.7,0.99364,1e-05,0.71598]
[1778234563871,51.45,79945.09,12.7,0.99365,1e-05,0.71576]
[1778234565609,51.45,79945.09,12.7,0.99365,1e-05,0.71576]
[1778234565708,51.45,79945.08,12.7,0.99365,1e-05,0.71577]
[1778234565885,51.45,79953.28,12.7,0.99372,1e-05,0.70877]
[1778234566892,51.45,79958.91,12.7,0.99377,1e-05,0.704]
[1778234567899,51.45,79963.03,12.7,0.9938,1e-05,0.70052]
[1778234569913,51.45,79963.68,12.7,0.99381,1e-05,0.69998]
[1778234573941,51.45,79964.45,12.7,0.99381,1e-05,0.69933]
[1778234574948,51.45,79965.84,12.7,0.99382,1e-05,0.69816]
[1778234575955,51.45,79966.79,12.7,0.99383,1e-05,0.69737]
[1778234576962,51.45,79967.42,12.7,0.99384,1e-05,0.69684]
[1778234577969,51.45,79968.63,12.7,0.99385,1e-05,0.69582]
[1778234578976,51.45,79970.71,12.7,0.99387,1e-05,0.69408]
[1778234580990,51.45,79971.7,12.7,0.99387,1e-05,0.69326]
[1778234584011,51.45,79972.97,12.7,0.99389,1e-05,0.6922]
[1778234585018,51.45,79976.63,12.7,0.99392,1e-05,0.68916]
[1778234586025,51.45,79977.33,12.7,0.99392,1e-05,0.68857]
[1778234587032,51.45,79979.52,12.7,0.99394,1e-05,0.68676]
[1778234588039,51.45,79978.81,12.7,0.99393,1e-05,0.68735]
[1778234589046,51.45,79979.68,12.7,0.99394,1e-05,0.68663]
[1778234590054,51.45,79981.53,12.7,0.99396,1e-05,0.6851]
[1778234591063,51.45,79974.32,12.7,0.9939,1e-05,0.69108]
[1778234592070,51.45,79969.46,12.7,0.99386,1e-05,0.69513]
[1778234593077,51.45,79968.13,12.7,0.99384,1e-05,0.69624]
[1778234595091,51.45,79971.89,12.7,0.99388,1e-05,0.6931]
[1778234597105,51.45,79976.23,12.7,0.99391,1e-05,0.68949]
[1778234598112,51.45,79984.89,12.7,0.99398,1e-05,0.68233]
[1778234599119,51.45,79985.17,12.7,0.99399,1e-05,0.6821]
[1778234602140,51.45,79984.06,12.7,0.99398,1e-05,0.68301]
[1778234603147,51.45,79981.89,12.7,0.99396,1e-05,0.6848]
[1778234604154,51.45,79981.19,12.7,0.99395,1e-05,0.68538]
[1778234605539,51.45,79977.42,12.7,0.99392,1e-05,0.6885]
[1778234606169,51.45,79974.81,12.7,0.9939,1e-05,0.69067]
[1778234609192,51.45,79975.42,12.7,0.99391,1e-05,0.69016]
[1778234610199,51.45,79976.29,12.7,0.99391,1e-05,0.68944]
[1778234614227,51.45,79978.48,12.7,0.99395,1e-05,0.68574]
[1778234615234,51.45,79979.46,12.7,0.99396,1e-05,0.68493]
[1778234616241,51.45,79980.38,12.7,0.99396,1e-05,0.68417]
[1778234618255,51.45,79977.3,12.7,0.99394,1e-05,0.68671]
[1778234619262,51.45,79976.25,12.7,0.99393,1e-05,0.68758]
[1778234624297,51.45,79976.96,12.7,0.99393,1e-05,0.68699]
[1778234627318,51.45,79978.44,12.7,0.99395,1e-05,0.68577]
[1778234632354,51.45,79978.29,12.7,0.99395,1e-05,0.68589]
[1778234634368,51.45,79979.18,12.7,0.99395,1e-05,0.68516]
[1778234636382,51.45,79978.49,12.7,0.99395,1e-05,0.68573]
[1778234637389,51.45,79977.64,12.7,0.99394,1e-05,0.68643]
[1778234640410,51.45,79978.28,12.7,0.99395,1e-05,0.6859]
[1778234642424,51.45,79985.76,12.7,0.99401,1e-05,0.67974]
[1778234643431,51.45,79992.54,12.7,0.99406,1e-05,0.67419]
[1778234645363,51.45,79992.58,12.7,0.99406,1e-05,0.67416]
[1778234645458,51.45,79998.15,12.7,0.99411,1e-05,0.66963]
[1778234646358,51.45,79998.15,12.7,0.99411,1e-05,0.66963]
[1778234646459,51.45,80000.47,12.7,0.99413,1e-05,0.66775]
[1778234648473,51.45,79998.14,12.7,0.99411,1e-05,0.66964]
[1778234649480,51.45,79996.48,12.7,0.9941,1e-05,0.67099]
[1778234650487,51.45,79995.19,12.7,0.99409,1e-05,0.67203]
[1778234652501,51.45,79993.65,12.7,0.99407,1e-05,0.67329]
[1778234653508,51.45,79991.33,12.7,0.99405,1e-05,0.67518]
[1778234655522,51.45,79990.74,12.7,0.99405,1e-05,0.67566]
[1778234658543,51.45,79991.79,12.7,0.99406,1e-05,0.6748]
[1778234660557,51.45,79992.51,12.7,0.99406,1e-05,0.67422]
[1778234662571,51.45,79990.63,12.7,0.99405,1e-05,0.67575]
[1778234665592,51.45,79991.35,12.7,0.99405,1e-05,0.67516]
[1778234668289,51.45,79991.31,12.7,0.99405,1e-05,0.67519]
[1778234668613,51.45,79991.85,12.7,0.99406,1e-05,0.67475]
[1778234669286,51.45,79991.85,12.7,0.99406,1e-05,0.67475]
[1778234669620,51.45,79993.61,12.7,0.99407,1e-05,0.67332]
[1778234670627,51.45,79994.86,12.7,0.99408,1e-05,0.6723]
[1778234672641,51.45,79997.01,12.7,0.99412,1e-05,0.6687]
[1778234673648,51.45,79998.86,12.7,0.99413,1e-05,0.66721]
[1778234678683,51.45,79999.13,12.7,0.99413,1e-05,0.66699]
[1778234681704,51.45,80000.1,12.7,0.99414,1e-05,0.66621]
[1778234685732,51.45,80004.62,12.7,0.99418,1e-05,0.66257]
[1778234686739,51.45,80007.94,12.7,0.9942,1e-05,0.6599]
[1778234687746,51.45,80011.27,12.7,0.99423,1e-05,0.65724]
[1778234692781,51.45,80011.78,12.7,0.99423,1e-05,0.65683]
[1778234693788,51.45,80009.6,12.7,0.99422,1e-05,0.65857]
[1778234694795,51.45,80004.75,12.7,0.99418,1e-05,0.66246]
[1778234696809,51.45,80003.88,12.7,0.99417,1e-05,0.66316]
[1778234701844,51.45,80004.06,12.7,0.99417,1e-05,0.66302]
[1778234703858,51.45,80001.49,12.7,0.99415,1e-05,0.66508]
[1778234704865,51.45,79998.67,12.7,0.99413,1e-05,0.66736]
[1778234706879,51.45,79996.23,12.7,0.99411,1e-05,0.66934]
[1778234707886,51.45,79994.77,12.7,0.9941,1e-05,0.67052]
[1778234708893,51.45,79993.67,12.7,0.99409,1e-05,0.67141]
[1778234710907,51.45,79992.46,12.7,0.99408,1e-05,0.6724]
[1778234711914,51.45,79991.26,12.7,0.99407,1e-05,0.67337]
[1778234712921,51.45,79989.61,12.7,0.99406,1e-05,0.67472]
[1778234713928,51.45,79987.45,12.7,0.99404,1e-05,0.67648]
[1778234719975,51.45,79988.2,12.7,0.99404,1e-05,0.67587]
[1778234725010,51.45,79987.71,12.7,0.99404,1e-05,0.67627]
[1778234726017,51.45,79986.28,12.7,0.99403,1e-05,0.67744]
[1778234727024,51.45,79984.42,12.7,0.99401,1e-05,0.67897]
[1778234732060,51.45,79980.37,12.7,0.994,1e-05,0.68042]
[1778234735081,51.45,79979.03,12.7,0.99398,1e-05,0.68152]
[1778234737095,51.45,79975.0,12.7,0.99395,1e-05,0.68484]
[1778234738811,51.45,79975.0,12.7,0.99395,1e-05,0.68484]
[1778234738868,51.45,79972.61,12.7,0.99393,1e-05,0.68682]
[1778234740117,51.45,79969.11,12.7,0.9939,1e-05,0.68973]
[1778234741124,51.45,79970.38,12.7,0.99391,1e-05,0.68867]
[1778234746159,51.45,79970.22,12.7,0.99391,1e-05,0.68881]
[1778234751194,51.45,79970.05,12.7,0.99391,1e-05,0.68895]
[1778234756229,51.45,79970.05,12.7,0.99391,1e-05,0.68895]
[1778234761264,51.45,79970.09,12.7,0.99391,1e-05,0.68891]
[1778234766299,51.45,79970.08,12.7,0.99391,1e-05,0.68892]
[1778234769320,51.45,79970.71,12.7,0.99391,1e-05,0.6884]
[1778234777376,51.45,79971.07,12.7,0.99392,1e-05,0.6881]
[1778234782411,51.45,79968.78,12.7,0.9939,1e-05,0.69]
[1778234785432,51.45,79968.0,12.7,0.99389,1e-05,0.69065]
[1778234791474,51.45,79968.3,12.7,0.99391,1e-05,0.68851]
[1778234797516,51.45,79969.25,12.7,0.99392,1e-05,0.68772]
[1778234801544,51.45,79969.93,12.7,0.99392,1e-05,0.68715]
[1778234802551,51.45,79969.17,12.7,0.99392,1e-05,0.68779]
[1778234807586,51.45,79968.19,12.7,0.99391,1e-05,0.6886]
[1778234809600,51.45,79968.81,12.7,0.99392,1e-05,0.68808]
[1778234812264,51.45,79968.71,12.7,0.99391,1e-05,0.68817]
[1778234815642,51.45,79967.58,12.7,0.99391,1e-05,0.68911]
[1778234817656,51.45,79966.31,12.7,0.99389,1e-05,0.69016]
[1778234818663,51.45,79966.98,12.7,0.9939,1e-05,0.6896]
[1778234822691,51.45,79968.19,12.7,0.99391,1e-05,0.6886]
[1778234827726,51.45,79975.02,12.7,0.99397,1e-05,0.68294]
[1778234828733,51.45,79982.03,12.7,0.99403,1e-05,0.67718]
[1778234829741,51.45,79989.08,12.7,0.99408,1e-05,0.67143]
[1778234830747,51.45,79989.75,12.7,0.99409,1e-05,0.67088]
[1778234832761,51.45,79992.09,12.7,0.99411,1e-05,0.66898]
[1778234833768,51.45,79999.11,12.7,0.99416,1e-05,0.66331]
[1778234834775,51.45,80001.48,12.7,0.99418,1e-05,0.66141]
[1778234835782,51.45,80002.8,12.7,0.99419,1e-05,0.66035]
[1778234840817,51.45,80003.03,12.7,0.9942,1e-05,0.66017]
[1778234844845,51.45,80001.57,12.7,0.99418,1e-05,0.66134]
[1778234849880,51.45,80001.27,12.7,0.99418,1e-05,0.66158]
[1778234854915,51.45,80002.04,12.7,0.9942,1e-05,0.65912]
[1778234855922,51.45,80000.72,12.7,0.99419,1e-05,0.66018]
[1778234856929,51.45,80001.9,12.7,0.9942,1e-05,0.65924]
[1778234858944,51.45,80000.64,12.7,0.99419,1e-05,0.66025]
[1778234859950,51.45,79995.48,12.7,0.99415,1e-05,0.66439]
[1778234860703,51.45,79995.48,12.7,0.99415,1e-05,0.66439]
[1778234860958,51.45,79981.21,12.7,0.99403,1e-05,0.67598]
[1778234861965,51.45,79962.69,12.7,0.99388,1e-05,0.69128]
[1778234862143,51.45,79962.69,12.7,0.99388,1e-05,0.69128]
[1778234862972,51.45,79954.34,12.7,0.99381,1e-05,0.69827]
[1778234863979,51.45,79952.9,12.7,0.9938,1e-05,0.69948]
[1778234864986,51.45,79949.21,12.7,0.99377,1e-05,0.7026]
[1778234865993,51.45,79945.91,12.7,0.99374,1e-05,0.70539]
[1778234867000,51.45,79944.27,12.7,0.99372,1e-05,0.70678]
[1778234868008,51.45,79939.18,12.7,0.99368,1e-05,0.71112]
[1778234869014,51.45,79938.39,12.7,0.99367,1e-05,0.71179]
[1778234870023,51.45,79937.78,12.7,0.99367,1e-05,0.71232]
[1778234871029,51.45,79936.97,12.7,0.99366,1e-05,0.71301]
[1778234872036,51.45,79936.23,12.7,0.99365,1e-05,0.71364]
[1778234873043,51.45,79937.02,12.7,0.99366,1e-05,0.71297]
[1778234877071,51.45,79936.15,12.7,0.99365,1e-05,0.71371]
[1778234878078,51.45,79937.09,12.7,0.99366,1e-05,0.71291]
[1778234883113,51.45,79938.5,12.7,0.99367,1e-05,0.7117]
[1778234884120,51.45,79939.65,12.7,0.99368,1e-05,0.71072]
[1778234885127,51.45,79938.76,12.7,0.99368,1e-05,0.71148]
[1778234888151,51.45,79937.51,12.7,0.99367,1e-05,0.71255]
[1778234892354,51.45,79937.07,12.7,0.99366,1e-05,0.71292]
[1778234893184,51.45,79929.51,12.7,0.9936,1e-05,0.71942]
[1778234894191,51.45,79924.23,12.7,0.99355,1e-05,0.72398]
[1778234896205,51.45,79926.12,12.7,0.99357,1e-05,0.72235]
[1778234898219,51.45,79928.25,12.7,0.99358,1e-05,0.72051]
[1778234899226,51.45,79930.31,12.7,0.9936,1e-05,0.71873]
[1778234900234,51.45,79933.54,12.7,0.99363,1e-05,0.71595]
[1778234905269,51.45,79925.03,12.7,0.99356,1e-05,0.72329]
[1778234906276,51.45,79916.42,12.7,0.99348,1e-05,0.73078]
[1778234907283,51.45,79915.11,12.7,0.99347,1e-05,0.73193]
[1778234908292,51.45,79911.32,12.7,0.99343,1e-05,0.73525]
[1778234909299,51.45,79910.1,12.7,0.99342,1e-05,0.73632]
[1778234911090,51.45,79910.1,12.7,0.99342,1e-05,0.73632]
[1778234911158,51.45,79909.96,12.7,0.99344,1e-05,0.73446]
[1778234912090,51.45,79909.96,12.7,0.99344,1e-05,0.73446]
[1778234912108,51.45,79909.13,12.7,0.99343,1e-05,0.73519]
[1778234912647,51.45,79909.13,12.7,0.99343,1e-05,0.73519]
[1778234912663,51.45,79904.57,12.7,0.99339,1e-05,0.7392]
[1778234913327,51.45,79897.67,12.7,0.99333,1e-05,0.74532]
[1778234914334,51.45,79894.52,12.7,0.9933,1e-05,0.74812]
[1778234915341,51.45,79891.9,12.7,0.99328,1e-05,0.75046]
[1778234916348,51.45,79889.84,12.7,0.99326,1e-05,0.7523]
[1778234917355,51.45,79884.45,12.7,0.99321,1e-05,0.75715]
[1778234918363,51.45,79879.8,12.7,0.99316,1e-05,0.76134]
[1778234920377,51.45,79877.85,12.7,0.99315,1e-05,0.76311]
[1778234923398,51.45,79874.84,12.7,0.99312,1e-05,0.76584]
[1778234924405,51.45,79872.25,12.7,0.99309,1e-05,0.7682]
[1778234925412,51.45,79875.88,12.7,0.99313,1e-05,0.7649]
[1778234926419,51.45,79880.48,12.7,0.99317,1e-05,0.76073]
[1778234931454,51.45,79880.01,12.7,0.99317,1e-05,0.76115]
[1778234934475,51.45,79878.8,12.7,0.99315,1e-05,0.76225]
[1778234939511,51.45,79878.95,12.7,0.99316,1e-05,0.76211]
[1778234940398,51.45,79878.95,12.7,0.99316,1e-05,0.76211]
[1778234940517,51.45,79872.98,12.7,0.9931,1e-05,0.76754]
[1778234941639,51.45,79872.98,12.7,0.9931,1e-05,0.76754]
[1778234941673,51.45,79865.89,12.7,0.99303,1e-05,0.77402]
[1778234942531,51.45,79862.52,12.7,0.993,1e-05,0.77712]
[1778234944538,51.45,79862.59,12.7,0.993,1e-05,0.77705]
[1778234944548,51.45,79856.4,12.7,0.99294,1e-05,0.78277]
[1778234945557,51.45,79854.7,12.7,0.99293,1e-05,0.78435]
[1778234946564,51.45,79852.49,12.7,0.99291,1e-05,0.7864]
[1778234948578,51.45,79853.45,12.7,0.99291,1e-05,0.78551]
[1778234949585,51.45,79850.37,12.7,0.99289,1e-05,0.78837]
[1778234951204,51.45,79846.45,12.7,0.99285,1e-05,0.79203]
[1778234951599,51.45,79844.81,12.7,0.99283,1e-05,0.79357]
[1778234952606,51.45,79841.7,12.7,0.9928,1e-05,0.79649]
[1778234953613,51.45,79839.33,12.7,0.99278,1e-05,0.79872]
[1778234954620,51.45,79838.69,12.7,0.99277,1e-05,0.79932]
[1778234955627,51.45,79840.49,12.7,0.99279,1e-05,0.79763]
[1778234958648,51.45,79832.07,12.7,0.99271,1e-05,0.80558]
[1778234959655,51.45,79826.49,12.7,0.99265,1e-05,0.81089]
[1778234960662,51.45,79824.89,12.7,0.99264,1e-05,0.81242]
[1778234961897,51.45,79824.89,12.7,0.99264,1e-05,0.81242]
[1778234962842,51.45,79824.95,12.7,0.99264,1e-05,0.81237]
[1778234962870,51.45,79814.52,12.7,0.99253,1e-05,0.82238]
[1778234963685,51.45,79803.04,12.7,0.99242,1e-05,0.83353]
[1778234964692,51.45,79799.45,12.7,0.99238,1e-05,0.83704]
[1778234965699,51.45,79798.35,12.7,0.99237,1e-05,0.83812]
[1778234966706,51.45,79799.78,12.7,0.99238,1e-05,0.83672]
[1778234967713,51.45,79798.65,12.7,0.99237,1e-05,0.83783]
[1778234968720,51.45,79797.88,12.7,0.99236,1e-05,0.83858]
[1778234969727,51.45,79791.49,12.7,0.9923,1e-05,0.84488]
[1778234970734,51.45,79787.89,12.7,0.99226,1e-05,0.84844]
[1778234971741,51.45,79783.17,12.7,0.99223,1e-05,0.85092]
[1778234972748,51.45,79778.05,12.7,0.99218,1e-05,0.85602]
[1778234973755,51.45,79774.19,12.7,0.99214,1e-05,0.85988]
[1778234974762,51.45,79779.25,12.7,0.99219,1e-05,0.85482]
[1778234975769,51.45,79784.12,12.7,0.99224,1e-05,0.84998]
[1778234976776,51.45,79780.61,12.7,0.9922,1e-05,0.85347]
[1778234977783,51.45,79779.29,12.7,0.99219,1e-05,0.85478]
[1778234979797,51.45,79785.98,12.7,0.99226,1e-05,0.84813]
[1778234980804,51.45,79787.7,12.7,0.99228,1e-05,0.84643]
[1778234981811,51.45,79789.33,12.7,0.99229,1e-05,0.84482]
[1778234983825,51.45,79786.21,12.7,0.99226,1e-05,0.8479]
[1778234984832,51.45,79783.42,12.7,0.99223,1e-05,0.85067]
[1778234985840,51.45,79781.18,12.7,0.99221,1e-05,0.8529]
[1778234989868,51.45,79782.85,12.7,0.99223,1e-05,0.85124]
[1778234990875,51.45,79784.81,12.7,0.99225,1e-05,0.84929]
[1778234991882,51.45,79787.56,12.7,0.99228,1e-05,0.84657]
[1778234992889,51.45,79786.71,12.7,0.99227,1e-05,0.84741]
[1778234996917,51.45,79787.39,12.7,0.99227,1e-05,0.84673]
[1778235000948,51.45,79808.55,12.7,0.99249,1e-05,0.826]
[1778235001957,51.45,79823.76,12.7,0.99264,1e-05,0.81137]
[1778235002964,51.45,79824.94,12.7,0.99266,1e-05,0.81024]
[1778235003971,51.45,79822.66,12.7,0.99263,1e-05,0.81242]
[1778235004978,51.45,79821.15,12.7,0.99262,1e-05,0.81386]
[1778235007999,51.45,79819.78,12.7,0.9926,1e-05,0.81518]
[1778235009023,51.45,79820.53,12.7,0.99261,1e-05,0.81446]
[1778235010020,51.45,79825.16,12.7,0.99266,1e-05,0.81003]
[1778235011027,51.45,79827.74,12.7,0.99268,1e-05,0.80758]
[1778235013041,51.45,79826.91,12.7,0.99267,1e-05,0.80837]
[1778235017069,51.45,79827.53,12.7,0.99268,1e-05,0.80778]
[1778235021097,51.45,79826.85,12.7,0.99267,1e-05,0.80842]
[1778235022104,51.45,79827.64,12.7,0.99268,1e-05,0.80767]
[1778235026132,51.45,79828.28,12.7,0.99269,1e-05,0.80706]
[1778235027140,51.45,79828.9,12.7,0.99269,1e-05,0.80647]
[1778235030161,51.45,79827.2,12.7,0.99268,1e-05,0.80809]
[1778235031168,51.45,79823.75,12.7,0.99266,1e-05,0.80925]
[1778235032175,51.45,79813.04,12.7,0.99256,1e-05,0.81951]
[1778235033182,51.45,79813.34,12.7,0.99256,1e-05,0.81922]
[1778235035196,51.45,79812.19,12.7,0.99255,1e-05,0.82033]
[1778235036203,51.45,79810.88,12.7,0.99253,1e-05,0.82159]
[1778235037210,51.45,79811.5,12.7,0.99254,1e-05,0.821]
[1778235040232,51.45,79806.66,12.7,0.99249,1e-05,0.82568]
[1778235041239,51.45,79805.29,12.7,0.99248,1e-05,0.82701]
[1778235043253,51.45,79803.03,12.7,0.99245,1e-05,0.8292]
[1778235044260,51.45,79800.58,12.7,0.99243,1e-05,0.83159]
[1778235046274,51.45,79801.25,12.7,0.99244,1e-05,0.83094]
[1778235047281,51.45,79802.18,12.7,0.99245,1e-05,0.83003]
[1778235048288,51.45,79804.45,12.7,0.99247,1e-05,0.82782]
[1778235053323,51.45,79804.11,12.7,0.99247,1e-05,0.82815]
[1778235054331,51.45,79804.99,12.7,0.99247,1e-05,0.8273]
[1778235056344,51.45,79803.36,12.7,0.99246,1e-05,0.82888]
[1778235057351,51.45,79804.06,12.7,0.99246,1e-05,0.8282]
[1778235060372,51.45,79803.42,12.7,0.99246,1e-05,0.82882]
[1778235061753,51.45,79801.62,12.7,0.99244,1e-05,0.83058]
[1778235062386,51.45,79800.89,12.7,0.99243,1e-05,0.83129]
[1778235063393,51.45,79800.06,12.7,0.99242,1e-05,0.8321]
[1778235065407,51.45,79797.42,12.7,0.9924,1e-05,0.83468]
[1778235070442,51.45,79797.3,12.7,0.9924,1e-05,0.83479]
[1778235071449,51.45,79793.44,12.7,0.99236,1e-05,0.83858]
[1778235072456,51.45,79791.42,12.7,0.99234,1e-05,0.84056]
[1778235073463,51.45,79789.66,12.7,0.99232,1e-05,0.8423]
[1778235078498,51.45,79790.19,12.7,0.99232,1e-05,0.84177]
[1778235079505,51.45,79791.08,12.7,0.99233,1e-05,0.8409]
[1778235082526,51.45,79789.17,12.7,0.99231,1e-05,0.84278]
[1778235083533,51.45,79787.84,12.7,0.9923,1e-05,0.84409]
[1778235084540,51.45,79786.53,12.7,0.99228,1e-05,0.84539]
[1778235085547,51.45,79784.64,12.7,0.99227,1e-05,0.84726]
[1778235086554,51.45,79783.21,12.7,0.99225,1e-05,0.84868]
[1778235088568,51.45,79782.47,12.7,0.99224,1e-05,0.84941]
[1778235091590,51.45,79781.84,12.7,0.99226,1e-05,0.84783]
[1778235092597,51.45,79782.6,12.7,0.99226,1e-05,0.84708]
[1778235094612,51.45,79780.14,12.7,0.99224,1e-05,0.84952]
[1778235095619,51.45,79779.16,12.7,0.99223,1e-05,0.85049]
[1778235096626,51.45,79778.12,12.7,0.99222,1e-05,0.85153]
[1778235098640,51.45,79777.41,12.7,0.99221,1e-05,0.85223]
[1778235103675,51.45,79778.86,12.7,0.99222,1e-05,0.85079]
[1778235108710,51.45,79779.35,12.7,0.99223,1e-05,0.8503]
[1778235110724,51.45,79781.49,12.7,0.99225,1e-05,0.84818]
[1778235113745,51.45,79782.96,12.7,0.99227,1e-05,0.84672]
[1778235114752,51.45,79785.6,12.7,0.99229,1e-05,0.84411]
[1778235115759,51.45,79788.51,12.7,0.99232,1e-05,0.84124]
[1778235117773,51.45,79786.03,12.7,0.9923,1e-05,0.84368]
[1778235119787,51.45,79786.82,12.7,0.99231,1e-05,0.8429]
[1778235120796,51.45,79787.65,12.7,0.99232,1e-05,0.84209]
[1778235121803,51.45,79788.48,12.7,0.99232,1e-05,0.84127]
[1778235124824,51.45,79789.55,12.7,0.99234,1e-05,0.84021]
[1778235128852,51.45,79790.49,12.7,0.99235,1e-05,0.83929]
[1778235129860,51.45,79796.21,12.7,0.9924,1e-05,0.83368]
[1778235134894,51.45,79795.26,12.7,0.99239,1e-05,0.83461]
[1778235140936,51.45,79795.78,12.7,0.9924,1e-05,0.8341]
[1778235145971,51.45,79795.95,12.7,0.9924,1e-05,0.83394]
[1778235147985,51.45,79795.22,12.7,0.99239,1e-05,0.83465]
[1778235153025,51.45,79798.64,12.7,0.99245,1e-05,0.82914]
[1778235154032,51.45,79799.78,12.7,0.99246,1e-05,0.82803]
[1778235157053,51.45,79800.96,12.7,0.99247,1e-05,0.82688]
[1778235159067,51.45,79801.7,12.7,0.99248,1e-05,0.82616]
[1778235164103,51.45,79801.77,12.7,0.99248,1e-05,0.82609]
[1778235167124,51.45,79800.72,12.7,0.99247,1e-05,0.82711]
[1778235172159,51.45,79800.73,12.7,0.99247,1e-05,0.8271]
[1778235177201,51.45,79800.9,12.7,0.99247,1e-05,0.82694]
[1778235177231,51.45,79801.93,12.7,0.99248,1e-05,0.82594]
[1778235183236,51.45,79802.65,12.7,0.99249,1e-05,0.82524]
[1778235187264,51.45,79801.81,12.7,0.99248,1e-05,0.82606]
[1778235189281,51.45,79803.49,12.7,0.9925,1e-05,0.82443]
[1778235190288,51.45,79806.64,12.7,0.99253,1e-05,0.82138]
[1778235191295,51.45,79809.32,12.7,0.99256,1e-05,0.81879]
[1778235195323,51.45,79811.85,12.7,0.99258,1e-05,0.81636]
[1778235196330,51.45,79814.53,12.7,0.99261,1e-05,0.81379]
[1778235198344,51.45,79813.95,12.7,0.9926,1e-05,0.81434]
[1778235199351,51.45,79812.89,12.7,0.99259,1e-05,0.81536]
[1778235203379,51.45,79813.95,12.7,0.9926,1e-05,0.81434]
[1778235205396,51.45,79813.17,12.7,0.99259,1e-05,0.81509]
[1778235207410,51.45,79812.08,12.7,0.99258,1e-05,0.81614]
[1778235208417,51.45,79812.91,12.7,0.99259,1e-05,0.81534]
[1778235213452,51.45,79813.21,12.7,0.99261,1e-05,0.81291]
[1778235218488,51.45,79812.79,12.7,0.99261,1e-05,0.81331]
[1778235219494,51.45,79813.37,12.7,0.99262,1e-05,0.81276]
[1778235222515,51.45,79812.77,12.7,0.99261,1e-05,0.81333]
[1778235228557,51.45,79812.83,12.7,0.99261,1e-05,0.81327]
[1778235230571,51.45,79813.63,12.7,0.99262,1e-05,0.81251]
[1778235233592,51.45,79812.83,12.7,0.99261,1e-05,0.81327]
[1778235237620,51.45,79811.82,12.7,0.9926,1e-05,0.81424]
[1778235242655,51.45,79811.61,12.7,0.9926,1e-05,0.81444]
[1778235247692,51.45,79811.74,12.7,0.9926,1e-05,0.81432]
[1778235254744,51.45,79811.49,12.7,0.9926,1e-05,0.81456]
[1778235259779,51.45,79813.17,12.7,0.99261,1e-05,0.81295]
[1778235262800,51.45,79812.52,12.7,0.99261,1e-05,0.81357]
[1778235267835,51.45,79812.43,12.7,0.99261,1e-05,0.81366]
[1778235272870,51.45,79812.36,12.7,0.99262,1e-05,0.81158]
[1778235282940,51.45,79814.37,12.7,0.99264,1e-05,0.80966]
[1778235287976,51.45,79813.91,12.7,0.99264,1e-05,0.8101]
[1778235293012,51.45,79813.82,12.7,0.99264,1e-05,0.81019]
[1778235295026,51.45,79808.7,12.7,0.99259,1e-05,0.81509]
[1778235296034,51.45,79805.21,12.7,0.99255,1e-05,0.81845]
[1778235298047,51.45,79804.97,12.7,0.99255,1e-05,0.81868]
[1778235302094,51.45,79805.61,12.7,0.99256,1e-05,0.81806]
[1778235305115,51.45,79806.22,12.7,0.99256,1e-05,0.81748]
[1778235310150,51.45,79808.67,12.7,0.99259,1e-05,0.81512]
[1778235311157,51.45,79816.34,12.7,0.99266,1e-05,0.80778]
[1778235312331,51.45,79816.34,12.7,0.99266,1e-05,0.80778]
[1778235312347,51.45,79816.65,12.7,0.99267,1e-05,0.80749]
[1778235313386,51.45,79816.65,12.7,0.99267,1e-05,0.80749]
[1778235313409,51.45,79820.25,12.7,0.9927,1e-05,0.80406]
[1778235314178,51.45,79823.86,12.7,0.99274,1e-05,0.80064]
[1778235320220,51.45,79825.48,12.7,0.99275,1e-05,0.79911]
[1778235321227,51.45,79829.33,12.7,0.99279,1e-05,0.79548]
[1778235322234,51.45,79832.22,12.7,0.99282,1e-05,0.79277]
[1778235325255,51.45,79839.99,12.7,0.9929,1e-05,0.7855]
[1778235326262,51.45,79844.94,12.7,0.99294,1e-05,0.78091]
[1778235328276,51.45,79842.88,12.7,0.99292,1e-05,0.78282]
[1778235329283,51.45,79838.74,12.7,0.99288,1e-05,0.78667]
[1778235331297,51.45,79839.89,12.7,0.99291,1e-05,0.78351]
[1778235336332,51.45,79840.03,12.7,0.99291,1e-05,0.78338]
[1778235341367,51.45,79840.36,12.7,0.99292,1e-05,0.78307]
[1778235342374,51.45,79838.77,12.7,0.9929,1e-05,0.78455]
[1778235343381,51.45,79835.25,12.7,0.99287,1e-05,0.78783]
[1778235344388,51.45,79831.84,12.7,0.99283,1e-05,0.79102]
[1778235347409,51.45,79833.73,12.7,0.99285,1e-05,0.78925]
[1778235348417,51.45,79837.0,12.7,0.99288,1e-05,0.7862]
[1778235349423,51.45,79836.25,12.7,0.99288,1e-05,0.78689]
[1778235354458,51.45,79835.99,12.7,0.99287,1e-05,0.78714]
[1778235358487,51.45,79833.41,12.7,0.99285,1e-05,0.78955]
[1778235359494,51.45,79831.68,12.7,0.99283,1e-05,0.79117]
[1778235360501,51.45,79830.82,12.7,0.99282,1e-05,0.79197]
[1778235361508,51.45,79828.41,12.7,0.9928,1e-05,0.79424]
[1778235366543,51.45,79827.37,12.7,0.99279,1e-05,0.79521]
[1778235367550,51.45,79820.5,12.7,0.99272,1e-05,0.8017]
[1778235368559,51.45,79814.21,12.7,0.99266,1e-05,0.80768]
[1778235369565,51.45,79812.49,12.7,0.99264,1e-05,0.80932]
[1778235375607,51.45,79811.61,12.7,0.99264,1e-05,0.81016]
[1778235376614,51.45,79810.47,12.7,0.99262,1e-05,0.81125]
[1778235377621,51.45,79809.33,12.7,0.99261,1e-05,0.81234]
[1778235378628,51.45,79810.15,12.7,0.99262,1e-05,0.81156]
[1778235388698,51.45,79810.39,12.7,0.99262,1e-05,0.81133]
[1778235390712,51.45,79809.62,12.7,0.99262,1e-05,0.81207]
[1778235396754,51.45,79809.85,12.7,0.99264,1e-05,0.8097]
[1778235399775,51.45,79810.79,12.7,0.99265,1e-05,0.80881]
[1778235405818,51.45,79810.47,12.7,0.99264,1e-05,0.80911]
[1778235410852,51.45,79809.6,12.7,0.99263,1e-05,0.80994]
[1778235414880,51.45,79810.52,12.7,0.99264,1e-05,0.80906]
[1778235415887,51.45,79812.12,12.7,0.99266,1e-05,0.80754]
[1778235421929,51.45,79811.96,12.7,0.99266,1e-05,0.80769]
[1778235424950,51.45,79810.99,12.7,0.99265,1e-05,0.80862]
[1778235428978,51.45,79816.75,12.7,0.99271,1e-05,0.80313]
[1778235429985,51.45,79822.31,12.7,0.99276,1e-05,0.79787]
[1778235436027,51.45,79822.15,12.7,0.99276,1e-05,0.79802]
[1778235441062,51.45,79821.57,12.7,0.99275,1e-05,0.79857]
[1778235445090,51.45,79815.03,12.7,0.99269,1e-05,0.80477]
[1778235446097,51.45,79811.06,12.7,0.99265,1e-05,0.80855]
[1778235447104,51.45,79810.33,12.7,0.99264,1e-05,0.80925]
[1778235449118,51.45,79808.1,12.7,0.99262,1e-05,0.81138]
[1778235452139,51.45,79807.09,12.7,0.99263,1e-05,0.8102]
[1778235457174,51.45,79806.43,12.7,0.99262,1e-05,0.81083]
[1778235462209,51.45,79806.4,12.7,0.99262,1e-05,0.81086]
[1778235464223,51.45,79811.45,12.7,0.99267,1e-05,0.80604]
[1778235465230,51.45,79822.32,12.7,0.99278,1e-05,0.79574]
[1778235466237,51.45,79823.63,12.7,0.99279,1e-05,0.79451]
[1778235467244,51.45,79823.67,12.7,0.99279,1e-05,0.79447]
[1778235471273,51.45,79824.35,12.7,0.9928,1e-05,0.79383]
[1778235476308,51.45,79824.16,12.7,0.9928,1e-05,0.79401]
[1778235484364,51.45,79825.9,12.7,0.99281,1e-05,0.79238]
[1778235485371,51.45,79825.07,12.7,0.99281,1e-05,0.79316]
[1778235490406,51.45,79824.3,12.7,0.9928,1e-05,0.79388]
[1778235494434,51.45,79826.13,12.7,0.99282,1e-05,0.79216]
[1778235495441,51.45,79828.68,12.7,0.99284,1e-05,0.78977]
[1778235496448,51.45,79832.13,12.7,0.99287,1e-05,0.78655]
[1778235497455,51.45,79833.64,12.7,0.99289,1e-05,0.78514]
[1778235498462,51.45,79832.62,12.7,0.99288,1e-05,0.78609]
[1778235499469,51.45,79833.7,12.7,0.99289,1e-05,0.78508]
[1778235500476,51.45,79834.86,12.7,0.9929,1e-05,0.784]
[1778235506519,51.45,79835.27,12.7,0.9929,1e-05,0.78362]
[1778235508533,51.45,79835.91,12.7,0.99291,1e-05,0.78303]
[1778235513568,51.45,79835.75,12.7,0.99293,1e-05,0.78108]
[1778235515582,51.45,79837.56,12.7,0.99294,1e-05,0.77941]
[1778235516589,51.45,79839.25,12.7,0.99296,1e-05,0.77784]
[1778235519610,51.45,79839.93,12.7,0.99297,1e-05,0.77721]
[1778235524645,51.45,79838.79,12.7,0.99296,1e-05,0.77827]
[1778235525652,51.45,79837.85,12.7,0.99295,1e-05,0.77914]
[1778235531695,51.45,79837.97,12.7,0.99295,1e-05,0.77903]
[1778235532702,51.45,79838.78,12.7,0.99296,1e-05,0.77828]
[1778235537774,51.45,79839.39,12.7,0.99296,1e-05,0.77771]
[1778235538781,51.45,79846.89,12.7,0.99303,1e-05,0.7708]
[1778235539788,51.45,79848.02,12.7,0.99304,1e-05,0.76977]
[1778235540795,51.45,79849.04,12.7,0.99305,1e-05,0.76883]
[1778235543816,51.45,79848.29,12.7,0.99305,1e-05,0.76952]
[1778235548852,51.45,79848.53,12.7,0.99305,1e-05,0.7693]
[1778235553887,51.45,79849.4,12.7,0.99306,1e-05,0.7685]
[1778235554894,51.45,79848.71,12.7,0.99305,1e-05,0.76914]
[1778235557915,51.45,79849.79,12.7,0.99306,1e-05,0.76815]
[1778235562950,51.45,79849.65,12.7,0.99306,1e-05,0.76828]
[1778235567985,51.45,79854.87,12.7,0.99311,1e-05,0.76351]
[1778235568992,51.45,79860.18,12.7,0.99316,1e-05,0.75869]
[1778235569999,51.45,79862.07,12.7,0.99318,1e-05,0.75698]
[1778235577049,51.45,79862.43,12.7,0.9932,1e-05,0.75462]
[1778235584098,51.45,79863.61,12.7,0.99321,1e-05,0.75355]
[1778235585105,51.45,79867.14,12.7,0.99324,1e-05,0.75038]
[1778235586112,51.45,79867.68,12.7,0.99325,1e-05,0.74989]
[1778235587119,51.45,79867.08,12.7,0.99324,1e-05,0.75043]
[1778235591147,51.45,79865.63,12.7,0.99323,1e-05,0.75173]
[1778235595175,51.45,79864.45,12.7,0.99322,1e-05,0.7528]
[1778235596182,51.45,79859.17,12.7,0.99317,1e-05,0.75756]
[1778235597189,51.45,79856.52,12.7,0.99314,1e-05,0.75996]
[1778235598196,51.45,79855.09,12.7,0.99313,1e-05,0.76126]
[1778235599203,51.45,79852.54,12.7,0.99311,1e-05,0.76358]
[1778235604238,51.45,79852.45,12.7,0.9931,1e-05,0.76366]
[1778235610280,51.45,79848.89,12.7,0.99307,1e-05,0.76691]
[1778235611287,51.45,79844.62,12.7,0.99303,1e-05,0.77082]
[1778235612294,51.45,79843.42,12.7,0.99302,1e-05,0.77192]
[1778235613301,51.45,79842.48,12.7,0.99301,1e-05,0.77279]
[1778235614308,51.45,79839.02,12.7,0.99298,1e-05,0.77597]
[1778235615315,51.45,79837.01,12.7,0.99296,1e-05,0.77783]
[1778235618336,51.45,79835.12,12.7,0.99294,1e-05,0.77958]
[1778235624378,51.45,79835.08,12.7,0.99294,1e-05,0.77962]
[1778235627399,51.45,79835.86,12.7,0.99295,1e-05,0.7789]
[1778235632434,51.45,79834.48,12.7,0.99295,1e-05,0.77809]
[1778235634448,51.45,79833.78,12.7,0.99295,1e-05,0.77874]
[1778235635455,51.45,79832.87,12.7,0.99294,1e-05,0.77958]
[1778235645533,51.45,79832.56,12.7,0.99293,1e-05,0.77987]
[1778235646569,51.45,79832.56,12.7,0.99293,1e-05,0.77987]
[1778235646641,51.45,79827.97,12.7,0.99289,1e-05,0.78413]
[1778235647540,51.45,79821.22,12.7,0.99282,1e-05,0.79044]
[1778235648547,51.45,79820.64,12.7,0.99282,1e-05,0.79099]
[1778235650562,51.45,79822.51,12.7,0.99284,1e-05,0.78923]
[1778235651570,51.45,79824.21,12.7,0.99285,1e-05,0.78764]
[1778235656604,51.45,79824.31,12.7,0.99285,1e-05,0.78755]
[1778235660632,51.45,79823.7,12.7,0.99285,1e-05,0.78812]
[1778235661639,51.45,79822.78,12.7,0.99284,1e-05,0.78898]
[1778235662646,51.45,79823.51,12.7,0.99285,1e-05,0.7883]
[1778235666674,51.45,79822.86,12.7,0.99284,1e-05,0.78891]
[1778235671709,51.45,79822.63,12.7,0.99284,1e-05,0.78912]
[1778235678758,51.45,79822.72,12.7,0.99284,1e-05,0.78904]
[1778235683793,51.45,79822.8,12.7,0.99284,1e-05,0.78896]
[1778235689835,51.45,79823.28,12.7,0.99284,1e-05,0.78851]
[1778235692856,51.45,79822.33,12.7,0.99285,1e-05,0.7873]
[1778235693863,51.45,79820.92,12.7,0.99284,1e-05,0.78862]
[1778235694871,51.45,79819.95,12.7,0.99283,1e-05,0.78952]
[1778235699906,51.45,79819.68,12.7,0.99283,1e-05,0.78978]
[1778235702927,51.45,79820.48,12.7,0.99284,1e-05,0.78903]
[1778235716022,51.45,79820.36,12.7,0.99283,1e-05,0.78914]
[1778235723075,51.45,79820.65,12.7,0.99284,1e-05,0.78887]
[1778235724082,51.45,79820.04,12.7,0.99283,1e-05,0.78944]
[1778235725089,51.45,79816.16,12.7,0.99279,1e-05,0.79308]
[1778235726096,51.45,79815.3,12.7,0.99278,1e-05,0.79389]
[1778235728110,51.45,79817.35,12.7,0.9928,1e-05,0.79196]
[1778235733146,51.45,79817.61,12.7,0.99281,1e-05,0.79172]
[1778235734153,51.45,79818.45,12.7,0.99282,1e-05,0.79093]
[1778235735161,51.45,79819.14,12.7,0.99282,1e-05,0.79028]
[1778235740195,51.45,79822.42,12.7,0.99285,1e-05,0.78721]
[1778235741202,51.45,79827.13,12.7,0.9929,1e-05,0.78282]
[1778235742209,51.45,79830.94,12.7,0.99294,1e-05,0.77928]
[1778235743216,51.45,79830.31,12.7,0.99293,1e-05,0.77986]
[1778235748251,51.45,79830.48,12.7,0.99293,1e-05,0.77971]
[1778235751272,51.45,79831.23,12.7,0.99296,1e-05,0.77692]
[1778235752280,51.45,79839.45,12.7,0.99304,1e-05,0.76935]
[1778235753286,51.45,79841.86,12.7,0.99306,1e-05,0.76714]
[1778235755300,51.45,79843.43,12.7,0.99307,1e-05,0.76571]
[1778235756307,51.45,79844.48,12.7,0.99308,1e-05,0.76475]
[1778235759328,51.45,79843.65,12.7,0.99308,1e-05,0.76551]
[1778235760335,51.45,79844.49,12.7,0.99308,1e-05,0.76474]
[1778235761342,51.45,79843.22,12.7,0.99307,1e-05,0.7659]
[1778235762349,51.45,79842.06,12.7,0.99306,1e-05,0.76696]
[1778235765370,51.45,79842.56,12.7,0.99307,1e-05,0.7665]
[1778235770405,51.45,79842.7,12.7,0.99307,1e-05,0.76637]
[1778235771412,51.45,79843.71,12.7,0.99308,1e-05,0.76545]
[1778235775440,51.45,79844.69,12.7,0.99309,1e-05,0.76456]
[1778235780475,51.45,79844.62,12.7,0.99309,1e-05,0.76462]
[1778235784503,51.45,79845.22,12.7,0.99309,1e-05,0.76407]
[1778235788531,51.45,79842.81,12.7,0.99307,1e-05,0.76627]
[1778235789538,51.45,79840.77,12.7,0.99305,1e-05,0.76814]
[1778235790546,51.45,79840.23,12.7,0.99304,1e-05,0.76864]
[1778235795581,51.45,79840.16,12.7,0.99304,1e-05,0.7687]
[1778235798602,51.45,79839.27,12.7,0.99303,1e-05,0.76952]
[1778235799609,51.45,79840.04,12.7,0.99304,1e-05,0.76881]
[1778235804644,51.45,79840.36,12.7,0.99304,1e-05,0.76852]
[1778235805651,51.45,79839.85,12.7,0.99304,1e-05,0.76898]
[1778235810686,51.45,79839.63,12.7,0.99304,1e-05,0.76919]
[1778235811694,51.45,79839.11,12.7,0.99305,1e-05,0.76759]
[1778235813707,51.45,79842.08,12.7,0.99308,1e-05,0.76488]
[1778235814714,51.45,79846.71,12.7,0.99312,1e-05,0.76066]
[1778235815721,51.45,79848.36,12.7,0.99314,1e-05,0.75916]
[1778235816728,51.45,79844.92,12.7,0.99311,1e-05,0.76229]
[1778235818742,51.45,79844.04,12.7,0.9931,1e-05,0.76309]
[1778235823777,51.45,79847.0,12.7,0.99313,1e-05,0.76039]
[1778235824784,51.45,79849.13,12.7,0.99315,1e-05,0.75846]
[1778235825791,51.45,79850.66,12.7,0.99316,1e-05,0.75707]
[1778235830543,51.45,79851.03,12.7,0.99316,1e-05,0.75674]
[1778235830839,51.45,79857.12,12.7,0.99322,1e-05,0.75124]
[1778235831838,51.45,79865.45,12.7,0.9933,1e-05,0.74378]
[1778235832845,51.45,79873.28,12.7,0.99337,1e-05,0.73682]
[1778235833852,51.45,79874.73,12.7,0.99338,1e-05,0.73554]
[1778235837880,51.45,79876.22,12.7,0.9934,1e-05,0.73423]
[1778235839894,51.45,79876.89,12.7,0.9934,1e-05,0.73364]
[1778235840901,51.45,79879.52,12.7,0.99343,1e-05,0.73132]
[1778235847950,51.45,79879.67,12.7,0.99343,1e-05,0.73119]
[1778235849964,51.45,79878.08,12.7,0.99341,1e-05,0.73259]
[1778235850971,51.45,79876.58,12.7,0.9934,1e-05,0.73391]
[1778235856007,51.45,79876.72,12.7,0.9934,1e-05,0.73379]
[1778235861041,51.45,79877.8,12.7,0.99341,1e-05,0.73283]
[1778235866076,51.45,79878.33,12.7,0.99341,1e-05,0.73237]
[1778235869097,51.45,79879.06,12.7,0.99342,1e-05,0.73172]
[1778235874132,51.45,79879.38,12.7,0.99344,1e-05,0.72945]
[1778235878160,51.45,79878.11,12.7,0.99343,1e-05,0.73056]
[1778235879167,51.45,79875.8,12.7,0.99341,1e-05,0.73259]
[1778235887223,51.45,79875.35,12.7,0.9934,1e-05,0.73299]
[1778235888231,51.45,79874.31,12.7,0.9934,1e-05,0.73391]
[1778235891252,51.45,79875.95,12.7,0.99341,1e-05,0.73246]
[1778235893266,51.45,79874.73,12.7,0.9934,1e-05,0.73354]
[1778235897294,51.45,79875.42,12.7,0.99341,1e-05,0.73293]
[1778235902329,51.45,79875.69,12.7,0.99341,1e-05,0.73269]
[1778235903336,51.45,79876.34,12.7,0.99341,1e-05,0.73212]
[1778235904343,51.45,79878.32,12.7,0.99343,1e-05,0.73038]
[1778235907364,51.45,79878.95,12.7,0.99344,1e-05,0.72982]
[1778235911392,51.45,79875.48,12.7,0.99341,1e-05,0.73288]
[1778235912399,51.45,79871.18,12.7,0.99337,1e-05,0.73667]
[1778235917435,51.45,79870.78,12.7,0.99336,1e-05,0.73703]
[1778235929518,51.45,79870.75,12.7,0.99336,1e-05,0.73705]
[1778235932539,51.45,79869.81,12.7,0.99337,1e-05,0.73587]
[1778235939588,51.45,79870.07,12.7,0.99337,1e-05,0.73564]
[1778235940595,51.45,79870.85,12.7,0.99338,1e-05,0.73495]
[1778235945633,51.45,79871.22,12.7,0.99339,1e-05,0.73463]
[1778235950669,51.45,79871.2,12.7,0.99338,1e-05,0.73465]
[1778235951676,51.45,79867.13,12.7,0.99335,1e-05,0.73825]
[1778235953690,51.45,79866.43,12.7,0.99334,1e-05,0.73887]
[1778235958725,51.45,79866.33,12.7,0.99334,1e-05,0.73896]
[1778235963760,51.45,79866.85,12.7,0.99335,1e-05,0.7385]
[1778235966781,51.45,79865.88,12.7,0.99334,1e-05,0.73936]
[1778235969802,51.45,79865.2,12.7,0.99333,1e-05,0.73996]
[1778235971816,51.45,79866.46,12.7,0.99334,1e-05,0.73884]
[1778235978866,51.45,79866.79,12.7,0.99334,1e-05,0.73855]
[1778235983900,51.45,79866.57,12.7,0.99334,1e-05,0.73875]
[1778235987225,51.45,79867.16,12.7,0.99335,1e-05,0.73822]
[1778235987249,51.45,79871.95,12.7,0.99339,1e-05,0.73398]
[1778235987928,51.45,79884.71,12.7,0.99351,1e-05,0.72279]
[1778235988936,51.45,79894.97,12.7,0.9936,1e-05,0.7139]
[1778235989943,51.45,79895.03,12.7,0.9936,1e-05,0.71385]
[1778235991957,51.45,79896.31,12.7,0.99363,1e-05,0.71078]
[1778235992964,51.45,79897.54,12.7,0.99364,1e-05,0.70973]
[1778235993971,51.45,79896.64,12.7,0.99363,1e-05,0.7105]
[1778235994978,51.45,79897.65,12.7,0.99364,1e-05,0.70963]
[1778236000013,51.45,79897.69,12.7,0.99364,1e-05,0.7096]
[1778236005048,51.45,79897.9,12.7,0.99364,1e-05,0.70942]
[1778236007062,51.45,79896.68,12.7,0.99363,1e-05,0.71046]
[1778236010083,51.45,79897.91,12.7,0.99364,1e-05,0.70941]
[1778236011090,51.45,79898.94,12.7,0.99365,1e-05,0.70852]
[1778236012219,51.45,79898.94,12.7,0.99365,1e-05,0.70852]
[1778236013104,51.45,79906.59,12.7,0.99372,1e-05,0.70199]
[1778236013381,51.45,79906.59,12.7,0.99372,1e-05,0.70199]
[1778236014111,51.45,79912.85,12.7,0.99377,1e-05,0.69669]
[1778236015118,51.45,79914.1,12.7,0.99378,1e-05,0.69563]
[1778236016125,51.45,79914.85,12.7,0.99379,1e-05,0.695]
[1778236018139,51.45,79913.71,12.7,0.99378,1e-05,0.69596]
[1778236019146,51.45,79911.7,12.7,0.99376,1e-05,0.69766]
[1778236022167,51.45,79907.84,12.7,0.99373,1e-05,0.70093]
[1778236023175,51.45,79900.07,12.7,0.99366,1e-05,0.70756]
[1778236024181,51.45,79894.14,12.7,0.99361,1e-05,0.71265]
[1778236025188,51.45,79891.41,12.7,0.99358,1e-05,0.715]
[1778236025618,51.45,79891.41,12.7,0.99358,1e-05,0.715]
[1778236030224,51.45,79888.17,12.7,0.99355,1e-05,0.71781]
[1778236031231,51.45,79884.87,12.7,0.99353,1e-05,0.72067]
[1778236036266,51.45,79884.51,12.7,0.99352,1e-05,0.72098]
[1778236042308,51.45,79884.5,12.7,0.99352,1e-05,0.72099]
[1778236045329,51.45,79885.34,12.7,0.99353,1e-05,0.72026]
[1778236050364,51.45,79884.95,12.7,0.99353,1e-05,0.7206]
[1778236055401,51.45,79884.87,12.7,0.99354,1e-05,0.71869]
[1778236058422,51.45,79885.93,12.7,0.99355,1e-05,0.71777]
[1778236063457,51.45,79885.95,12.7,0.99355,1e-05,0.71775]
[1778236067485,51.45,79885.11,12.7,0.99354,1e-05,0.71848]
[1778236068492,51.45,79886.2,12.7,0.99355,1e-05,0.71754]
[1778236073527,51.45,79886.4,12.7,0.99356,1e-05,0.71736]
[1778236075541,51.45,79885.57,12.7,0.99355,1e-05,0.71808]
[1778236076548,51.45,79884.79,12.7,0.99354,1e-05,0.71876]
[1778236081583,51.45,79884.26,12.7,0.99354,1e-05,0.71922]
[1778236087625,51.45,79883.18,12.7,0.99353,1e-05,0.72016]
[1778236088632,51.45,79884.18,12.7,0.99354,1e-05,0.71929]
[1778236091653,51.45,79883.35,12.7,0.99353,1e-05,0.72001]
[1778236092660,51.45,79880.61,12.7,0.9935,1e-05,0.72239]
[1778236096688,51.45,79879.26,12.7,0.99349,1e-05,0.72357]
[1778236103737,51.45,79879.21,12.7,0.99349,1e-05,0.72361]
[1778236106758,51.45,79880.21,12.7,0.9935,1e-05,0.72274]
[1778236108772,51.45,79879.29,12.7,0.99349,1e-05,0.72355]
[1778236109780,51.45,79878.52,12.7,0.99349,1e-05,0.72422]
[1778236113807,51.45,79878.09,12.7,0.9935,1e-05,0.7226]
[1778236114814,51.45,79876.96,12.7,0.99349,1e-05,0.72359]
[1778236115821,51.45,79877.75,12.7,0.9935,1e-05,0.7229]
[1778236120856,51.45,79878.9,12.7,0.99351,1e-05,0.7219]
[1778236127905,51.45,79878.64,12.7,0.9935,1e-05,0.72212]
[1778236130926,51.45,79877.85,12.7,0.9935,1e-05,0.72281]
[1778236131933,51.45,79878.98,12.7,0.99351,1e-05,0.72183]
[1778236136968,51.45,79879.2,12.7,0.99351,1e-05,0.72164]
[1778236139989,51.45,79882.13,12.7,0.99354,1e-05,0.71909]
[1778236140996,51.45,79889.7,12.7,0.9936,1e-05,0.71254]
[1778236146031,51.45,79889.46,12.7,0.9936,1e-05,0.71275]
[1778236150059,51.45,79890.24,12.7,0.99361,1e-05,0.71207]
[1778236155094,51.45,79890.38,12.7,0.99361,1e-05,0.71195]
[1778236160129,51.45,79890.53,12.7,0.99361,1e-05,0.71182]
[1778236166172,51.45,79890.37,12.7,0.99361,1e-05,0.71196]
[1778236171206,51.45,79889.21,12.7,0.99362,1e-05,0.71099]
[1778236172213,51.45,79887.75,12.7,0.9936,1e-05,0.71225]
[1778236173220,51.45,79888.43,12.7,0.99361,1e-05,0.71166]
[1778236177248,51.45,79889.26,12.7,0.99362,1e-05,0.71095]
[1778236182283,51.45,79889.14,12.7,0.99361,1e-05,0.71105]
[1778236188325,51.45,79889.25,12.7,0.99362,1e-05,0.71096]
[1778236194367,51.45,79889.77,12.7,0.99362,1e-05,0.71051]
[1778236200409,51.45,79889.32,12.7,0.99362,1e-05,0.7109]
[1778236203430,51.45,79888.24,12.7,0.99361,1e-05,0.71183]
[1778236204437,51.45,79888.95,12.7,0.99361,1e-05,0.71122]
[1778236208465,51.45,79889.63,12.7,0.99362,1e-05,0.71063]
[1778236213501,51.45,79896.05,12.7,0.99368,1e-05,0.70513]
[1778236214508,51.45,79898.93,12.7,0.9937,1e-05,0.70267]
[1778236215515,51.45,79901.78,12.7,0.99373,1e-05,0.70025]
[1778236220550,51.45,79901.79,12.7,0.99373,1e-05,0.70024]
[1778236225641,51.45,79901.78,12.7,0.99373,1e-05,0.70025]
[1778236228255,51.45,79902.95,12.7,0.99374,1e-05,0.69925]
[1778236233524,51.45,79902.82,12.7,0.99375,1e-05,0.69742]
[1778236232914,51.45,79903.84,12.7,0.99376,1e-05,0.69656]
[1778236233780,51.45,79907.72,12.7,0.99379,1e-05,0.69328]
[1778236235530,51.45,79908.52,12.7,0.9938,1e-05,0.69261]
[1778236237430,51.45,79910.16,12.7,0.99381,1e-05,0.69123]
[1778236238524,51.45,79914.57,12.7,0.99385,1e-05,0.68753]
[1778236239374,51.45,79917.0,12.7,0.99387,1e-05,0.6855]
[1778236244429,51.45,79917.39,12.7,0.99388,1e-05,0.68517]
[1778236249855,51.45,79917.71,12.7,0.99388,1e-05,0.68491]
[1778236251053,51.45,79921.56,12.7,0.99391,1e-05,0.6817]
[1778236252270,51.45,79923.4,12.7,0.99393,1e-05,0.68018]
[1778236253206,51.45,79925.03,12.7,0.99394,1e-05,0.67883]
[1778236253912,51.45,79925.03,12.7,0.99394,1e-05,0.67883]
[1778236255061,51.45,79928.8,12.7,0.99397,1e-05,0.67571]
[1778236256429,51.45,79929.66,12.7,0.99398,1e-05,0.675]
[1778236257174,51.45,79932.71,12.7,0.99401,1e-05,0.67249]
[1778236258027,51.45,79932.71,12.7,0.99401,1e-05,0.67249]
[1778236258128,51.45,79934.67,12.7,0.99402,1e-05,0.67089]
[1778236259046,51.45,79935.48,12.7,0.99403,1e-05,0.67022]
[1778236260344,51.45,79939.4,12.7,0.99406,1e-05,0.66702]
[1778236262405,51.45,79941.87,12.7,0.99408,1e-05,0.66501]
[1778236263389,51.45,79934.34,12.7,0.99402,1e-05,0.67116]
[1778236264513,51.45,79924.57,12.7,0.99394,1e-05,0.67921]
[1778236265426,51.45,79918.99,12.7,0.99389,1e-05,0.68384]
[1778236270289,51.45,79918.1,12.7,0.99388,1e-05,0.68458]
[1778236272925,51.45,79919.73,12.7,0.9939,1e-05,0.68322]
[1778236274057,51.45,79920.91,12.7,0.99391,1e-05,0.68224]
[1778236278284,51.45,79921.76,12.7,0.99391,1e-05,0.68154]
[1778236286017,51.45,79921.26,12.7,0.99391,1e-05,0.68195]
[1778236287024,51.45,79923.0,12.7,0.99392,1e-05,0.68051]
[1778236289565,51.45,79923.7,12.7,0.99393,1e-05,0.67993]
[1778236292059,51.45,79927.28,12.7,0.99398,1e-05,0.67507]
[1778236293404,51.45,79930.49,12.7,0.994,1e-05,0.67243]
[1778236298479,51.45,79930.78,12.7,0.99401,1e-05,0.67219]
[1778236298537,51.45,79929.9,12.7,0.994,1e-05,0.67291]
[1778236303592,51.45,79929.86,12.7,0.994,1e-05,0.67294]
[1778236309283,51.45,79930.18,12.7,0.994,1e-05,0.67268]
[1778236314117,51.45,79930.78,12.7,0.99401,1e-05,0.67219]
[1778236318499,51.45,79931.65,12.7,0.99401,1e-05,0.67147]
[1778236319257,51.45,79933.2,12.7,0.99403,1e-05,0.6702]
[1778236320456,51.45,79934.13,12.7,0.99403,1e-05,0.66944]
[1778236323508,51.45,79933.53,12.7,0.99403,1e-05,0.66993]
[1778236324294,51.45,79932.34,12.7,0.99402,1e-05,0.67091]
[1778236325531,51.45,79925.34,12.7,0.99396,1e-05,0.67667]
[1778236330336,51.45,79923.69,12.7,0.99395,1e-05,0.67803]
[1778236331343,51.45,79922.87,12.7,0.99394,1e-05,0.67871]
[1778236336379,51.45,79921.86,12.7,0.99393,1e-05,0.67955]
[1778236337386,51.45,79920.66,12.7,0.99392,1e-05,0.68054]
[1778236341414,51.45,79921.85,12.7,0.99393,1e-05,0.67955]
[1778236347322,51.45,79921.68,12.7,0.99393,1e-05,0.67969]
[1778236352934,51.45,79921.66,12.7,0.99395,1e-05,0.67781]
[1778236358291,51.45,79921.1,12.7,0.99394,1e-05,0.67827]
[1778236363669,51.45,79921.03,12.7,0.99394,1e-05,0.67833]
[1778236364584,51.45,79922.61,12.7,0.99395,1e-05,0.67702]
[1778236369619,51.45,79922.65,12.7,0.99395,1e-05,0.67699]
[1778236375034,51.45,79922.47,12.7,0.99395,1e-05,0.67714]
[1778236380999,51.45,79922.47,12.7,0.99395,1e-05,0.67714]
[1778236386836,51.45,79922.47,12.7,0.99395,1e-05,0.67714]
[1778236392597,51.45,79922.47,12.7,0.99395,1e-05,0.67714]
[1778236398377,51.45,79922.5,12.7,0.99395,1e-05,0.67711]
[1778236398512,51.45,79918.86,12.7,0.99392,1e-05,0.68013]
[1778236399352,51.45,79915.6,12.7,0.99389,1e-05,0.68283]
[1778236400550,51.45,79911.87,12.7,0.99386,1e-05,0.68595]
[1778236406324,51.45,79912.49,12.7,0.99387,1e-05,0.68543]
[1778236406534,51.45,79916.33,12.7,0.9939,1e-05,0.68223]
[1778236407435,51.45,79918.26,12.7,0.99392,1e-05,0.68062]
[1778236408664,51.45,79920.51,12.7,0.99394,1e-05,0.67876]
[1778236410677,51.45,79921.75,12.7,0.99395,1e-05,0.67773]
[1778236413339,51.45,79927.9,12.7,0.99401,1e-05,0.67077]
[1778236414243,51.45,79931.99,12.7,0.99405,1e-05,0.66742]
[1778236415113,51.45,79934.8,12.7,0.99407,1e-05,0.66513]
[1778236416249,51.45,79937.05,12.7,0.99409,1e-05,0.6633]
[1778236417206,51.45,79940.72,12.7,0.99412,1e-05,0.66032]
[1778236418350,51.45,79941.74,12.7,0.99413,1e-05,0.6595]
[1778236419047,51.45,79942.34,12.7,0.99413,1e-05,0.65901]
[1778236420331,51.45,79943.07,12.7,0.99414,1e-05,0.65842]
[1778236421070,51.45,79945.54,12.7,0.99416,1e-05,0.65643]
[1778236422202,51.45,79946.99,12.7,0.99417,1e-05,0.65526]
[1778236423012,51.45,79948.75,12.7,0.99419,1e-05,0.65385]
[1778236424510,51.45,79949.35,12.7,0.99419,1e-05,0.65337]
[1778236430172,51.45,79949.31,12.7,0.99419,1e-05,0.6534]
[1778236430386,51.45,79949.93,12.7,0.9942,1e-05,0.6529]
[1778236431268,51.45,79951.44,12.7,0.99421,1e-05,0.65169]
[1778236432591,51.45,79952.43,12.7,0.99422,1e-05,0.6509]
[1778236438199,51.45,79952.44,12.7,0.99422,1e-05,0.65089]
[1778236439126,51.45,79956.93,12.7,0.99425,1e-05,0.64731]
[1778236440364,51.45,79958.93,12.7,0.99427,1e-05,0.64572]
[1778236443154,51.45,79960.01,12.7,0.99428,1e-05,0.64487]
[1778236448280,51.45,79960.29,12.7,0.99428,1e-05,0.64464]
[1778236448426,51.45,79963.5,12.7,0.99431,1e-05,0.6421]
[1778236449196,51.45,79964.04,12.7,0.99431,1e-05,0.64168]
[1778236452594,51.45,79964.79,12.7,0.99432,1e-05,0.64108]
[1778236456728,51.45,79958.93,12.7,0.99427,1e-05,0.64572]
[1778236457678,51.45,79956.82,12.7,0.99425,1e-05,0.6474]
[1778236461765,51.45,79956.07,12.7,0.99425,1e-05,0.648]
[1778236464598,51.45,79956.88,12.7,0.99425,1e-05,0.64735]
[1778236468329,51.45,79956.33,12.7,0.99425,1e-05,0.64779]
[1778236469336,51.45,79957.3,12.7,0.99426,1e-05,0.64702]
[1778236471350,51.45,79958.24,12.7,0.99428,1e-05,0.64443]
[1778236476398,51.45,79958.34,12.7,0.99428,1e-05,0.64435]
[1778236481788,51.45,79958.22,12.7,0.99428,1e-05,0.64445]
[1778236483788,51.45,79957.67,12.7,0.99427,1e-05,0.64488]
[1778236487624,51.45,79954.28,12.7,0.99425,1e-05,0.64758]
[1778236488478,51.45,79948.62,12.7,0.9942,1e-05,0.6521]
[1778236489740,51.45,79945.21,12.7,0.99417,1e-05,0.65484]
[1778236494807,51.45,79945.88,12.7,0.99418,1e-05,0.6543]
[1778236495527,51.45,79950.43,12.7,0.99422,1e-05,0.65065]
[1778236496534,51.45,79961.57,12.7,0.99431,1e-05,0.6418]
[1778236497631,51.45,79972.4,12.7,0.99439,1e-05,0.63329]
[1778236498765,51.45,79972.34,12.7,0.99439,1e-05,0.63333]
[1778236499555,51.45,79971.86,12.7,0.99439,1e-05,0.63371]
[1778236502576,51.45,79968.81,12.7,0.99436,1e-05,0.6361]
[1778236503583,51.45,79967.56,12.7,0.99435,1e-05,0.63708]
[1778236504703,51.45,79968.11,12.7,0.99436,1e-05,0.63665]
[1778236506604,51.45,79967.17,12.7,0.99435,1e-05,0.63738]
[1778236509625,51.45,79965.8,12.7,0.99434,1e-05,0.63846]
[1778236513655,51.45,79964.81,12.7,0.99433,1e-05,0.63924]
[1778236518690,51.45,79964.62,12.7,0.99433,1e-05,0.63939]
[1778236524453,51.45,79964.98,12.7,0.99433,1e-05,0.63911]
[1778236526746,51.45,79964.22,12.7,0.99433,1e-05,0.6397]
[1778236530774,51.45,79964.87,12.7,0.99433,1e-05,0.63919]
[1778236531850,51.45,79965.91,12.7,0.99436,1e-05,0.63655]
[1778236534802,51.45,79967.01,12.7,0.99436,1e-05,0.63569]
[1778236539862,51.45,79967.28,12.7,0.99437,1e-05,0.63547]
[1778236541851,51.45,79970.95,12.7,0.9944,1e-05,0.6326]
[1778236542476,51.45,79970.95,12.7,0.9944,1e-05,0.6326]
[1778236542858,51.45,79973.4,12.7,0.99441,1e-05,0.63069]
[1778236543865,51.45,79975.74,12.7,0.99443,1e-05,0.62887]
[1778236544872,51.45,79980.33,12.7,0.99447,1e-05,0.62531]
[1778236549877,51.45,79980.61,12.7,0.99447,1e-05,0.6251]
[1778236550752,51.45,79982.55,12.7,0.99449,1e-05,0.6236]
[1778236553589,51.45,79982.99,12.7,0.99449,1e-05,0.62326]
[1778236557483,51.45,79982.32,12.7,0.99448,1e-05,0.62378]
[1778236558327,51.45,79982.81,12.7,0.99449,1e-05,0.6234]
[1778236561779,51.45,79982.26,12.7,0.99448,1e-05,0.62382]
[1778236567625,51.45,79982.15,12.7,0.99448,1e-05,0.62391]
[1778236569811,51.45,79981.04,12.7,0.99447,1e-05,0.62477]
[1778236574432,51.45,79978.28,12.7,0.99445,1e-05,0.6269]
[1778236575379,51.45,79974.17,12.7,0.99442,1e-05,0.63009]
[1778236576618,51.45,79971.63,12.7,0.9944,1e-05,0.63207]
[1778236577214,51.45,79968.08,12.7,0.99437,1e-05,0.63485]
[1778236582228,51.45,79968.18,12.7,0.99437,1e-05,0.63477]
[1778236583587,51.45,79970.49,12.7,0.99439,1e-05,0.63296]
[1778236584284,51.45,79974.64,12.7,0.99442,1e-05,0.62973]
[1778236585503,51.45,79976.29,12.7,0.99444,1e-05,0.62844]
[1778236586165,51.45,79976.88,12.7,0.99444,1e-05,0.62799]
[1778236587329,51.45,79977.5,12.7,0.99445,1e-05,0.62751]
[1778236588222,51.45,79979.56,12.7,0.99446,1e-05,0.62591]
[1778236589620,51.45,79978.99,12.7,0.99446,1e-05,0.62635]
[1778236593849,51.45,79978.57,12.7,0.99447,1e-05,0.62488]
[1778236597505,51.45,79978.85,12.7,0.99447,1e-05,0.62466]
[1778236597592,51.45,79979.02,12.7,0.99447,1e-05,0.62453]
[1778236598887,51.45,79985.1,12.7,0.99452,1e-05,0.61984]
[1778236599719,51.45,79991.06,12.7,0.99457,1e-05,0.61528]
[1778236600681,51.45,79992.83,12.7,0.99458,1e-05,0.61393]
[1778236601453,51.45,79993.56,12.7,0.99459,1e-05,0.61338]
[1778236602571,51.45,79994.79,12.7,0.9946,1e-05,0.61244]
[1778236605364,51.45,79995.57,12.7,0.9946,1e-05,0.61185]
[1778236608566,51.45,79996.21,12.7,0.99461,1e-05,0.61136]
[1778236610399,51.45,79996.84,12.7,0.99461,1e-05,0.61089]
[1778236611406,51.45,80000.62,12.7,0.99464,1e-05,0.60803]
[1778236612950,51.45,80009.31,12.7,0.99471,1e-05,0.60149]
[1778236613420,51.45,80013.74,12.7,0.99474,1e-05,0.59819]
[1778236614865,51.45,80015.48,12.7,0.99475,1e-05,0.59689]
[1778236615434,51.45,80014.89,12.7,0.99475,1e-05,0.59733]
[1778236620722,51.45,80015.14,12.7,0.99475,1e-05,0.59714]
[1778236620946,51.45,80016.12,12.7,0.99476,1e-05,0.59642]
[1778236622494,51.45,80011.11,12.7,0.99472,1e-05,0.60015]
[1778236623501,51.45,80009.68,12.7,0.99471,1e-05,0.60122]
[1778236627529,51.45,80008.29,12.7,0.9947,1e-05,0.60226]
[1778236628824,51.45,80006.58,12.7,0.99468,1e-05,0.60354]
[1778236629543,51.45,80008.15,12.7,0.9947,1e-05,0.60236]
[1778236630948,51.45,80011.03,12.7,0.99472,1e-05,0.60021]
[1778236631866,51.45,80011.94,12.7,0.99472,1e-05,0.59953]
[1778236634730,51.45,80011.8,12.7,0.99472,1e-05,0.59963]
[1778236634823,51.45,80015.03,12.7,0.99475,1e-05,0.59723]
[1778236635620,51.45,80018.94,12.7,0.99478,1e-05,0.59432]
[1778236636592,51.45,80024.01,12.7,0.99481,1e-05,0.59058]
[1778236637049,51.45,80024.01,12.7,0.99481,1e-05,0.59058]
[1778236637951,51.45,80025.93,12.7,0.99483,1e-05,0.58917]
[1778236639941,51.45,80031.26,12.7,0.99487,1e-05,0.58526]
[1778236640911,51.45,80037.08,12.7,0.99491,1e-05,0.58102]
[1778236641940,51.45,80039.21,12.7,0.99492,1e-05,0.57947]
[1778236642866,51.45,80041.36,12.7,0.99494,1e-05,0.57791]
[1778236643981,51.45,80047.19,12.7,0.99498,1e-05,0.57371]
[1778236644774,51.45,80049.15,12.7,0.995,1e-05,0.5723]
[1778236650078,51.45,80049.54,12.7,0.995,1e-05,0.57202]
[1778236655363,51.45,80049.28,12.7,0.99501,1e-05,0.57052]
[1778236656762,51.45,80050.21,12.7,0.99502,1e-05,0.56986]
[1778236658776,51.45,80051.07,12.7,0.99502,1e-05,0.56924]
[1778236660971,51.45,80051.96,12.7,0.99503,1e-05,0.56861]
[1778236663811,51.45,80053.32,12.7,0.99504,1e-05,0.56764]
[1778236668831,51.45,80053.06,12.7,0.99504,1e-05,0.56782]
[1778236670053,51.45,80052.9,12.7,0.99504,1e-05,0.56794]
[1778236670408,51.45,80052.9,12.7,0.99504,1e-05,0.56794]
[1778236670861,51.45,80061.07,12.7,0.99509,1e-05,0.56214]
[1778236671938,51.45,80065.69,12.7,0.99513,1e-05,0.55889]
[1778236672943,51.45,80066.47,12.7,0.99513,1e-05,0.55834]
[1778236674014,51.45,80068.37,12.7,0.99514,1e-05,0.557]
[1778236676904,51.45,80067.13,12.7,0.99514,1e-05,0.55787]
[1778236678011,51.45,80068.3,12.7,0.99514,1e-05,0.55705]
[1778236679925,51.45,80069.34,12.7,0.99515,1e-05,0.55632]
[1778236680932,51.45,80074.79,12.7,0.99519,1e-05,0.55252]
[1778236681939,51.45,80078.05,12.7,0.99521,1e-05,0.55025]
[1778236682946,51.45,80075.09,12.7,0.99519,1e-05,0.55231]
[1778236683953,51.45,80063.34,12.7,0.99511,1e-05,0.56054]
[1778236684960,51.45,80061.32,12.7,0.9951,1e-05,0.56196]
[1778236686974,51.45,80062.1,12.7,0.9951,1e-05,0.56141]
[1778236689995,51.45,80062.77,12.7,0.99511,1e-05,0.56094]
[1778236691002,51.45,80062.16,12.7,0.9951,1e-05,0.56137]
[1778236693017,51.45,80064.42,12.7,0.99512,1e-05,0.55978]
[1778236694024,51.45,80065.46,12.7,0.99512,1e-05,0.55905]
[1778236695031,51.45,80064.63,12.7,0.99512,1e-05,0.55963]
[1778236696038,51.45,80069.76,12.7,0.99515,1e-05,0.55603]
[1778236697045,51.45,80075.47,12.7,0.99519,1e-05,0.55205]
[1778236698052,51.45,80078.2,12.7,0.99521,1e-05,0.55015]
[1778236701820,51.45,80077.08,12.7,0.9952,1e-05,0.55093]
[1778236702956,51.45,80075.98,12.7,0.9952,1e-05,0.55169]
[1778236706108,51.45,80076.55,12.7,0.9952,1e-05,0.5513]
[1778236707887,51.45,80079.13,12.7,0.99522,1e-05,0.54951]
[1778236708997,51.45,80081.62,12.7,0.99524,1e-05,0.54778]
[1778236709978,51.45,80083.25,12.7,0.99525,1e-05,0.54666]
[1778236711024,51.45,80082.9,12.7,0.99526,1e-05,0.54527]
[1778236714889,51.45,80081.59,12.7,0.99525,1e-05,0.54617]
[1778236715608,51.45,80080.89,12.7,0.99524,1e-05,0.54665]
[1778236717844,51.45,80082.95,12.7,0.99526,1e-05,0.54523]
[1778236718938,51.45,80080.54,12.7,0.99524,1e-05,0.54689]
[1778236719825,51.45,80077.58,12.7,0.99522,1e-05,0.54894]
[1778236721050,51.45,80074.59,12.7,0.9952,1e-05,0.55101]
[1778236722800,51.45,80074.03,12.7,0.9952,1e-05,0.5514]
[1778236725481,51.45,80075.05,12.7,0.9952,1e-05,0.55069]
[1778236730796,51.45,80075.13,12.7,0.99521,1e-05,0.55064]
[1778236734050,51.45,80071.44,12.7,0.99518,1e-05,0.55321]
[1778236734976,51.45,80065.62,12.7,0.99514,1e-05,0.55728]
[1778236735891,51.45,80064.84,12.7,0.99513,1e-05,0.55782]
[1778236736592,51.45,80064.14,12.7,0.99513,1e-05,0.55832]
[1778236740972,51.45,80063.1,12.7,0.99512,1e-05,0.55905]
[1778236742021,51.45,80060.83,12.7,0.99511,1e-05,0.56065]
[1778236743030,51.45,80061.57,12.7,0.99511,1e-05,0.56012]
[1778236743910,51.45,80062.27,12.7,0.99512,1e-05,0.55963]
[1778236745681,51.45,80061.61,12.7,0.99511,1e-05,0.5601]
[1778236751082,51.45,80061.54,12.7,0.99511,1e-05,0.56014]
[1778236753457,51.45,80063.2,12.7,0.99512,1e-05,0.55898]
[1778236755085,51.45,80064.38,12.7,0.99513,1e-05,0.55815]
[1778236760551,51.45,80064.47,12.7,0.99513,1e-05,0.55808]
[1778236762053,51.45,80063.58,12.7,0.99513,1e-05,0.55871]
[1778236762830,51.45,80061.93,12.7,0.99511,1e-05,0.55987]
[1778236763973,51.45,80062.65,12.7,0.99512,1e-05,0.55936]
[1778236769004,51.45,80062.63,12.7,0.99512,1e-05,0.55938]
[1778236773757,51.45,80060.57,12.7,0.99512,1e-05,0.55916]
[1778236775065,51.45,80058.12,12.7,0.9951,1e-05,0.56089]
[1778236780626,51.45,80057.77,12.7,0.9951,1e-05,0.56114]
[1778236784781,51.45,80056.36,12.7,0.99509,1e-05,0.56213]
[1778236785681,51.45,80057.55,12.7,0.9951,1e-05,0.56129]
[1778236789819,51.45,80055.58,12.7,0.99508,1e-05,0.56269]
[1778236791021,51.45,80054.21,12.7,0.99507,1e-05,0.56366]
[1778236791972,51.45,80049.94,12.7,0.99504,1e-05,0.56669]
[1778236793986,51.45,80048.98,12.7,0.99504,1e-05,0.56737]
[1778236795116,51.45,80049.85,12.7,0.99504,1e-05,0.56675]
[1778236796080,51.45,80050.53,12.7,0.99505,1e-05,0.56627]
[1778236800787,51.45,80051.28,12.7,0.99505,1e-05,0.56574]
[1778236801795,51.45,80051.91,12.7,0.99506,1e-05,0.56529]
[1778236802801,51.45,80052.81,12.7,0.99506,1e-05,0.56465]
[1778236803808,51.45,80053.67,12.7,0.99507,1e-05,0.56404]
[1778236804815,51.45,80054.51,12.7,0.99508,1e-05,0.56344]
[1778236806829,51.45,80053.15,12.7,0.99507,1e-05,0.56441]
[1778236811865,51.45,80052.04,12.7,0.99506,1e-05,0.5652]
[1778236817907,51.45,80047.99,12.7,0.99503,1e-05,0.56808]
[1778236818914,51.45,80047.0,12.7,0.99502,1e-05,0.56879]
[1778236819921,51.45,80045.74,12.7,0.99501,1e-05,0.56969]
[1778236823949,51.45,80044.77,12.7,0.99501,1e-05,0.57038]
[1778236824956,51.45,80045.5,12.7,0.99501,1e-05,0.56986]
[1778236825963,51.45,80042.92,12.7,0.99499,1e-05,0.57171]
[1778236826970,51.45,80041.55,12.7,0.99498,1e-05,0.57269]
[1778236827977,51.45,80039.42,12.7,0.99497,1e-05,0.57422]
[1778236830999,51.45,80038.6,12.7,0.99496,1e-05,0.57481]
[1778236832012,51.45,80039.88,12.7,0.99499,1e-05,0.5722]
[1778236835030,51.45,80038.92,12.7,0.99498,1e-05,0.57289]
[1778236836037,51.45,80039.84,12.7,0.99499,1e-05,0.57222]
[1778236840065,51.45,80041.85,12.7,0.995,1e-05,0.57078]
[1778236841072,51.45,80044.06,12.7,0.99502,1e-05,0.5692]
[1778236842079,51.45,80044.84,12.7,0.99502,1e-05,0.56864]
[1778236845100,51.45,80045.61,12.7,0.99503,1e-05,0.56809]
[1778236846107,51.45,80046.37,12.7,0.99503,1e-05,0.56755]
[1778236847114,51.45,80050.04,12.7,0.99506,1e-05,0.56494]
[1778236848121,51.45,80051.27,12.7,0.99507,1e-05,0.56407]
[1778236853156,51.45,80051.67,12.7,0.99507,1e-05,0.56378]
[1778236857184,51.45,80054.68,12.7,0.99509,1e-05,0.56165]
[1778236858191,51.45,80057.15,12.7,0.99511,1e-05,0.55991]
[1778236859198,51.45,80058.74,12.7,0.99512,1e-05,0.55879]
[1778236861212,51.45,80058.11,12.7,0.99512,1e-05,0.55923]
[1778236862219,51.45,80056.9,12.7,0.99511,1e-05,0.56009]
[1778236865245,51.45,80055.42,12.7,0.9951,1e-05,0.56113]
[1778236866252,51.45,80056.54,12.7,0.99511,1e-05,0.56034]
[1778236870281,51.45,80057.33,12.7,0.99511,1e-05,0.55978]
[1778236871288,51.45,80056.37,12.7,0.9951,1e-05,0.56046]
[1778236872294,51.45,80057.16,12.7,0.99511,1e-05,0.5599]
[1778236873304,51.45,80057.81,12.7,0.99511,1e-05,0.55944]
[1778236877330,51.45,80062.4,12.7,0.99515,1e-05,0.55622]
[1778236878337,51.45,80065.67,12.7,0.99517,1e-05,0.55393]
[1778236883372,51.45,80065.77,12.7,0.99517,1e-05,0.55386]
[1778236885386,51.45,80066.83,12.7,0.99518,1e-05,0.55312]
[1778236886393,51.45,80068.28,12.7,0.99519,1e-05,0.55211]
[1778236891428,51.45,80067.39,12.7,0.99519,1e-05,0.55108]
[1778236892435,51.45,80063.84,12.7,0.99517,1e-05,0.55356]
[1778236894449,51.45,80066.49,12.7,0.99519,1e-05,0.55171]
[1778236895456,51.45,80073.94,12.7,0.99524,1e-05,0.54654]
[1778236896463,51.45,80079.68,12.7,0.99528,1e-05,0.54259]
[1778236897470,51.45,80080.53,12.7,0.99528,1e-05,0.54201]
[1778236898477,51.45,80084.18,12.7,0.99531,1e-05,0.53951]
[1778236899484,51.45,80086.53,12.7,0.99532,1e-05,0.53791]
[1778236900491,51.45,80088.7,12.7,0.99534,1e-05,0.53643]
[1778236902505,51.45,80087.35,12.7,0.99533,1e-05,0.53735]
[1778236908547,51.45,80087.44,12.7,0.99533,1e-05,0.53729]
[1778236912575,51.45,80086.25,12.7,0.99532,1e-05,0.5381]
[1778236913582,51.45,80085.45,12.7,0.99532,1e-05,0.53864]
[1778236915596,51.45,80086.05,12.7,0.99532,1e-05,0.53823]
[1778236917610,51.45,80087.27,12.7,0.99533,1e-05,0.5374]
[1778236918617,51.45,80088.25,12.7,0.99534,1e-05,0.53674]
[1778236923653,51.45,80088.32,12.7,0.99534,1e-05,0.53669]
[1778236924661,51.45,80088.92,12.7,0.99534,1e-05,0.53628]
[1778236927681,51.45,80087.7,12.7,0.99533,1e-05,0.53711]
[1778236928688,51.45,80088.74,12.7,0.99534,1e-05,0.5364]
[1778236929695,51.45,80087.72,12.7,0.99533,1e-05,0.5371]
[1778236930702,51.45,80088.45,12.7,0.99534,1e-05,0.5366]
[1778236935738,51.45,80088.21,12.7,0.99534,1e-05,0.53676]
[1778236937752,51.45,80089.1,12.7,0.99534,1e-05,0.53616]
[1778236939772,51.45,80086.54,12.7,0.99532,1e-05,0.5379]
[1778236940779,51.45,80087.07,12.7,0.99533,1e-05,0.53754]
[1778236941786,51.45,80083.52,12.7,0.9953,1e-05,0.53996]
[1778236942793,51.45,80085.38,12.7,0.99532,1e-05,0.53869]
[1778236944807,51.45,80086.74,12.7,0.99533,1e-05,0.53776]
[1778236949842,51.45,80086.77,12.7,0.99533,1e-05,0.53774]
[1778236953870,51.45,80086.21,12.7,0.99534,1e-05,0.53651]
[1778236954877,51.45,80085.3,12.7,0.99533,1e-05,0.53713]
[1778236955884,51.45,80085.9,12.7,0.99533,1e-05,0.53672]
[1778236958905,51.45,80087.0,12.7,0.99534,1e-05,0.53597]
[1778236959912,51.45,80088.84,12.7,0.99535,1e-05,0.53472]
[1778236962934,51.45,80089.47,12.7,0.99536,1e-05,0.53429]
[1778236963941,51.45,80088.66,12.7,0.99535,1e-05,0.53484]
[1778236967969,51.45,80084.5,12.7,0.99532,1e-05,0.53767]
[1778236968976,51.45,80081.52,12.7,0.9953,1e-05,0.53971]
[1778236969983,51.45,80080.84,12.7,0.9953,1e-05,0.54017]
[1778236971997,51.45,80078.02,12.7,0.99528,1e-05,0.5421]
[1778236973004,51.45,80073.02,12.7,0.99525,1e-05,0.54554]
[1778236974011,51.45,80072.13,12.7,0.99524,1e-05,0.54616]
[1778236979046,51.45,80073.13,12.7,0.99525,1e-05,0.54547]
[1778236980053,51.45,80076.38,12.7,0.99527,1e-05,0.54323]
[1778236981060,51.45,80078.58,12.7,0.99528,1e-05,0.54172]
[1778236983179,51.45,80080.33,12.7,0.9953,1e-05,0.54052]
[1778236984081,51.45,80081.03,12.7,0.9953,1e-05,0.54004]
[1778236985088,51.45,80081.79,12.7,0.99531,1e-05,0.53952]
[1778236986095,51.45,80083.77,12.7,0.99532,1e-05,0.53817]
[1778236987102,51.45,80084.52,12.7,0.99532,1e-05,0.53766]
[1778236992138,51.45,80084.45,12.7,0.99532,1e-05,0.53771]
[1778236993145,51.45,80085.42,12.7,0.99533,1e-05,0.53705]
[1778236994152,51.45,80086.39,12.7,0.99534,1e-05,0.53639]
[1778237000194,51.45,80085.84,12.7,0.99533,1e-05,0.53676]
[1778237004222,51.45,80082.57,12.7,0.99531,1e-05,0.53899]
[1778237005229,51.45,80082.01,12.7,0.99531,1e-05,0.53937]
[1778237007243,51.45,80084.68,12.7,0.99533,1e-05,0.53755]
[1778237008250,51.45,80086.92,12.7,0.99534,1e-05,0.53603]
[1778237009257,51.45,80087.42,12.7,0.99534,1e-05,0.53569]
[1778237011271,51.45,80088.66,12.7,0.99537,1e-05,0.53323]
[1778237012278,51.45,80091.07,12.7,0.99538,1e-05,0.5316]
[1778237013285,51.45,80092.52,12.7,0.99539,1e-05,0.53063]
[1778237014292,51.45,80093.35,12.7,0.9954,1e-05,0.53007]
[1778237016161,51.45,80093.69,12.7,0.9954,1e-05,0.52984]
[1778237016298,51.45,80093.69,12.7,0.9954,1e-05,0.52984]
[1778237016308,51.45,80098.07,12.7,0.99543,1e-05,0.5269]
[1778237017315,51.45,80109.73,12.7,0.9955,1e-05,0.51914]
[1778237018322,51.45,80112.93,12.7,0.99552,1e-05,0.51703]
[1778237020336,51.45,80114.1,12.7,0.99553,1e-05,0.51626]
[1778237021343,51.45,80116.4,12.7,0.99555,1e-05,0.51474]
[1778237022350,51.45,80119.12,12.7,0.99556,1e-05,0.51296]
[1778237023883,51.45,80119.36,12.7,0.99557,1e-05,0.5128]
[1778237024364,51.45,80134.33,12.7,0.99566,1e-05,0.50309]
[1778237024910,51.45,80134.33,12.7,0.99566,1e-05,0.50309]
[1778237025371,51.45,80149.75,12.7,0.99576,1e-05,0.49325]
[1778237026378,51.45,80153.2,12.7,0.99578,1e-05,0.49107]
[1778237027385,51.45,80150.0,12.7,0.99576,1e-05,0.49309]
[1778237028392,51.45,80151.0,12.7,0.99576,1e-05,0.49246]
[1778237029399,51.45,80148.16,12.7,0.99575,1e-05,0.49426]
[1778237030406,51.45,80144.53,12.7,0.99572,1e-05,0.49656]
[1778237031413,51.45,80143.93,12.7,0.99572,1e-05,0.49694]
[1778237032420,51.45,80141.56,12.7,0.99571,1e-05,0.49845]
[1778237033429,51.45,80134.99,12.7,0.99566,1e-05,0.50266]
[1778237034435,51.45,80132.74,12.7,0.99565,1e-05,0.50411]
[1778237035442,51.45,80128.3,12.7,0.99562,1e-05,0.50698]
[1778237036449,51.45,80127.64,12.7,0.99562,1e-05,0.50741]
[1778237038463,51.45,80131.65,12.7,0.99564,1e-05,0.50482]
[1778237039470,51.45,80133.61,12.7,0.99566,1e-05,0.50355]
[1778237040477,51.45,80132.21,12.7,0.99565,1e-05,0.50446]
[1778237042076,51.45,80131.35,12.7,0.99564,1e-05,0.50501]
[1778237043498,51.45,80132.21,12.7,0.99565,1e-05,0.50446]
[1778237044505,51.45,80134.49,12.7,0.99566,1e-05,0.50299]
[1778237045512,51.45,80135.84,12.7,0.99567,1e-05,0.50212]
[1778237049540,51.45,80135.22,12.7,0.99567,1e-05,0.50252]
[1778237050547,51.45,80133.42,12.7,0.99566,1e-05,0.50368]
[1778237051554,51.45,80136.57,12.7,0.99567,1e-05,0.50165]
[1778237052561,51.45,80141.87,12.7,0.99571,1e-05,0.49826]
[1778237053568,51.45,80148.18,12.7,0.99575,1e-05,0.49424]
[1778237054575,51.45,80150.82,12.7,0.99576,1e-05,0.49257]
[1778237055582,51.45,80152.76,12.7,0.99578,1e-05,0.49135]
[1778237056589,51.45,80156.14,12.7,0.9958,1e-05,0.48922]
[1778237057596,51.45,80152.81,12.7,0.99578,1e-05,0.49132]
[1778237060617,51.45,80153.52,12.7,0.99578,1e-05,0.49087]
[1778237062631,51.45,80152.6,12.7,0.99577,1e-05,0.49145]
[1778237065652,51.45,80153.75,12.7,0.99578,1e-05,0.49072]
[1778237067666,51.45,80156.25,12.7,0.9958,1e-05,0.48915]
[1778237068673,51.45,80158.04,12.7,0.99581,1e-05,0.48803]
[1778237069680,51.45,80156.47,12.7,0.9958,1e-05,0.48901]
[1778237070687,51.45,80157.85,12.7,0.99581,1e-05,0.48815]
[1778237073708,51.45,80158.77,12.7,0.99582,1e-05,0.48606]
[1778237077736,51.45,80159.87,12.7,0.99583,1e-05,0.48538]
[1778237080065,51.45,80159.26,12.7,0.99583,1e-05,0.48576]
[1778237080757,51.45,80157.86,12.7,0.99582,1e-05,0.48663]
[1778237082772,51.45,80158.76,12.7,0.99582,1e-05,0.48607]
[1778237085793,51.45,80155.97,12.7,0.99581,1e-05,0.48782]
[1778237086801,51.45,80153.65,12.7,0.99579,1e-05,0.48927]
[1778237087807,51.45,80151.04,12.7,0.99578,1e-05,0.49092]
[1778237088815,51.45,80149.19,12.7,0.99577,1e-05,0.49208]
[1778237089822,51.45,80148.57,12.7,0.99576,1e-05,0.49248]
[1778237090829,51.45,80140.33,12.7,0.99571,1e-05,0.49771]
[1778237091837,51.45,80136.63,12.7,0.99569,1e-05,0.50007]
[1778237093851,51.45,80138.9,12.7,0.9957,1e-05,0.49862]
[1778237094858,51.45,80142.14,12.7,0.99572,1e-05,0.49655]
[1778237095865,51.45,80143.94,12.7,0.99573,1e-05,0.49541]
[1778237096872,51.45,80145.51,12.7,0.99574,1e-05,0.49441]
[1778237098886,51.45,80147.05,12.7,0.99575,1e-05,0.49344]
[1778237099893,51.45,80148.76,12.7,0.99576,1e-05,0.49236]
[1778237100900,51.45,80152.48,12.7,0.99579,1e-05,0.49001]
[1778237101907,51.45,80153.89,12.7,0.99579,1e-05,0.48912]
[1778237102914,51.45,80155.98,12.7,0.99581,1e-05,0.48781]
[1778237104928,51.45,80156.87,12.7,0.99581,1e-05,0.48725]
[1778237105936,51.45,80157.87,12.7,0.99582,1e-05,0.48663]
[1778237106942,51.45,80160.28,12.7,0.99583,1e-05,0.48512]
[1778237107949,51.45,80159.74,12.7,0.99583,1e-05,0.48546]
[1778237108956,51.45,80162.4,12.7,0.99585,1e-05,0.4838]
[1778237113991,51.45,80162.19,12.7,0.99585,1e-05,0.48393]
[1778237118019,51.45,80166.25,12.7,0.99587,1e-05,0.48141]
[1778237119026,51.45,80170.65,12.7,0.9959,1e-05,0.47869]
[1778237120037,51.45,80171.45,12.7,0.9959,1e-05,0.47819]
[1778237121044,51.45,80172.97,12.7,0.99591,1e-05,0.47726]
[1778237124065,51.45,80171.89,12.7,0.9959,1e-05,0.47792]
[1778237125072,51.45,80170.65,12.7,0.9959,1e-05,0.47869]
[1778237127086,51.45,80167.36,12.7,0.99588,1e-05,0.48072]
[1778237128351,51.45,80162.54,12.7,0.99585,1e-05,0.48371]
[1778237129100,51.45,80161.62,12.7,0.99584,1e-05,0.48429]
[1778237130107,51.45,80159.4,12.7,0.99583,1e-05,0.48567]
[1778237132125,51.45,80158.21,12.7,0.99583,1e-05,0.48491]
[1778237133130,51.45,80148.57,12.7,0.99577,1e-05,0.49096]
[1778237134137,51.45,80140.37,12.7,0.99572,1e-05,0.49615]
[1778237136151,51.45,80139.11,12.7,0.99572,1e-05,0.49696]
[1778237141186,51.45,80138.63,12.7,0.99571,1e-05,0.49726]
[1778237143200,51.45,80136.71,12.7,0.9957,1e-05,0.49849]
[1778237144207,51.45,80135.32,12.7,0.99569,1e-05,0.49938]
[1778237145214,51.45,80134.54,12.7,0.99569,1e-05,0.49988]
[1778237148235,51.45,80133.9,12.7,0.99568,1e-05,0.50029]
[1778237150249,51.45,80133.01,12.7,0.99568,1e-05,0.50086]
[1778237151258,51.45,80131.57,12.7,0.99567,1e-05,0.50178]
[1778237153270,51.45,80129.7,12.7,0.99566,1e-05,0.50298]
[1778237155284,51.45,80128.88,12.7,0.99565,1e-05,0.50351]
[1778237160319,51.45,80128.38,12.7,0.99565,1e-05,0.50384]
[1778237168375,51.45,80128.23,12.7,0.99565,1e-05,0.50393]
[1778237170892,51.45,80128.23,12.7,0.99565,1e-05,0.50393]
[1778237171396,51.45,80128.27,12.7,0.99565,1e-05,0.50391]
[1778237176431,51.45,80129.18,12.7,0.99565,1e-05,0.50332]
[1778237179452,51.45,80137.22,12.7,0.9957,1e-05,0.49816]
[1778237180459,51.45,80144.01,12.7,0.99575,1e-05,0.49384]
[1778237181466,51.45,80147.78,12.7,0.99577,1e-05,0.49146]
[1778237183480,51.45,80147.98,12.7,0.99577,1e-05,0.49133]
[1778237188515,51.45,80148.93,12.7,0.99578,1e-05,0.49073]
[1778237191536,51.45,80148.79,12.7,0.99579,1e-05,0.48931]
[1778237197578,51.45,80147.25,12.7,0.99578,1e-05,0.49027]
[1778237201606,51.45,80143.1,12.7,0.99575,1e-05,0.4929]
[1778237202613,51.45,80140.69,12.7,0.99574,1e-05,0.49442]
[1778237207649,51.45,80137.55,12.7,0.99572,1e-05,0.49642]
[1778237212692,51.45,80137.17,12.7,0.99572,1e-05,0.49666]
[1778237217720,51.45,80137.07,12.7,0.99572,1e-05,0.49673]
[1778237222755,51.45,80133.87,12.7,0.9957,1e-05,0.49877]
[1778237224769,51.45,80130.6,12.7,0.99568,1e-05,0.50086]
[1778237229804,51.45,80130.65,12.7,0.99568,1e-05,0.50083]
[1778237234839,51.45,80130.09,12.7,0.99567,1e-05,0.50119]
[1778237239874,51.45,80130.11,12.7,0.99567,1e-05,0.50118]
[1778237244910,51.45,80131.64,12.7,0.99568,1e-05,0.5002]
[1778237247934,51.45,80136.97,12.7,0.99572,1e-05,0.49679]
[1778237248938,51.45,80145.72,12.7,0.99577,1e-05,0.49124]
[1778237249945,51.45,80147.43,12.7,0.99578,1e-05,0.49016]
[1778237251959,51.45,80147.17,12.7,0.99579,1e-05,0.48881]
[1778237256994,51.45,80148.89,12.7,0.9958,1e-05,0.48773]
[1778237262033,51.45,80149.12,12.7,0.9958,1e-05,0.48759]
[1778237267068,51.45,80147.14,12.7,0.99579,1e-05,0.48883]
[1778237272103,51.45,80147.2,12.7,0.99579,1e-05,0.48879]
[1778237277138,51.45,80147.02,12.7,0.99579,1e-05,0.4889]
[1778237283180,51.45,80145.49,12.7,0.99578,1e-05,0.48987]
[1778237284187,51.45,80136.04,12.7,0.99572,1e-05,0.49585]
[1778237285194,51.45,80133.96,12.7,0.99571,1e-05,0.49718]
[1778237290234,51.45,80133.4,12.7,0.99571,1e-05,0.49753]
[1778237294262,51.45,80128.93,12.7,0.99568,1e-05,0.5004]
[1778237295891,51.45,80128.29,12.7,0.99567,1e-05,0.50081]
[1778237296440,51.45,80128.29,12.7,0.99567,1e-05,0.50081]
[1778237296540,51.45,80128.79,12.7,0.99568,1e-05,0.50049]
[1778237302318,51.45,80126.94,12.7,0.99567,1e-05,0.50167]
[1778237307353,51.45,80125.06,12.7,0.99565,1e-05,0.50288]
[1778237313395,51.45,80125.85,12.7,0.99567,1e-05,0.50083]
[1778237315410,51.45,80130.65,12.7,0.9957,1e-05,0.49776]
[1778237316417,51.45,80137.61,12.7,0.99575,1e-05,0.49333]
[1778237319438,51.45,80139.92,12.7,0.99576,1e-05,0.49186]
[1778237321452,51.45,80145.83,12.7,0.9958,1e-05,0.48814]
[1778237328501,51.45,80146.81,12.7,0.9958,1e-05,0.48752]
[1778237333536,51.45,80147.13,12.7,0.9958,1e-05,0.48732]
[1778237338571,51.45,80146.5,12.7,0.9958,1e-05,0.48772]
[1778237341592,51.45,80143.13,12.7,0.99578,1e-05,0.48984]
[1778237342599,51.45,80138.85,12.7,0.99575,1e-05,0.49254]
[1778237343606,51.45,80135.05,12.7,0.99573,1e-05,0.49495]
[1778237348641,51.45,80132.92,12.7,0.99572,1e-05,0.49631]
[1778237354683,51.45,80133.24,12.7,0.99572,1e-05,0.4961]
[1778237359718,51.45,80133.55,12.7,0.99572,1e-05,0.49591]
[1778237364753,51.45,80134.68,12.7,0.99573,1e-05,0.49519]
[1778237366767,51.45,80140.84,12.7,0.99577,1e-05,0.49128]
[1778237367774,51.45,80145.46,12.7,0.99579,1e-05,0.48837]
[1778237369788,51.45,80145.21,12.7,0.99579,1e-05,0.48853]
[1778237371802,51.45,80144.91,12.7,0.9958,1e-05,0.48721]
[1778237375830,51.45,80149.15,12.7,0.99583,1e-05,0.48455]
[1778237380870,51.45,80147.65,12.7,0.99582,1e-05,0.48549]
[1778237382884,51.45,80144.18,12.7,0.9958,1e-05,0.48766]
[1778237384898,51.45,80140.63,12.7,0.99578,1e-05,0.4899]
[1778237392954,51.45,80141.47,12.7,0.99578,1e-05,0.48937]
[1778237393961,51.45,80146.01,12.7,0.99581,1e-05,0.48652]
[1778237394968,51.45,80150.51,12.7,0.99584,1e-05,0.4837]
[1778237398996,51.45,80154.28,12.7,0.99586,1e-05,0.48136]
[1778237404031,51.45,80155.71,12.7,0.99587,1e-05,0.48047]
[1778237406045,51.45,80174.7,12.7,0.99598,1e-05,0.46882]
[1778237407052,51.45,80187.12,12.7,0.99605,1e-05,0.46133]
[1778237408059,51.45,80188.74,12.7,0.99606,1e-05,0.46037]
[1778237411080,51.45,80191.22,12.7,0.99608,1e-05,0.45889]
[1778237416115,51.45,80192.93,12.7,0.99609,1e-05,0.45787]
[1778237417912,51.45,80192.45,12.7,0.99608,1e-05,0.45815]
[1778237418566,51.45,80192.45,12.7,0.99608,1e-05,0.45815]
[1778237418665,51.45,80192.23,12.7,0.99608,1e-05,0.45829]
[1778237424172,51.45,80192.61,12.7,0.99609,1e-05,0.45806]
[1778237429207,51.45,80194.13,12.7,0.99609,1e-05,0.45716]
[1778237432228,51.45,80194.19,12.7,0.99611,1e-05,0.45568]
[1778237433235,51.45,80200.22,12.7,0.99614,1e-05,0.45212]
[1778237434242,51.45,80205.64,12.7,0.99617,1e-05,0.44894]
[1778237438273,51.45,80210.39,12.7,0.9962,1e-05,0.44617]
[1778237439280,51.45,80213.02,12.7,0.99621,1e-05,0.44464]
[1778237440288,51.45,80217.37,12.7,0.99624,1e-05,0.44213]
[1778237441297,51.45,80222.04,12.7,0.99626,1e-05,0.43944]
[1778237442303,51.45,80229.79,12.7,0.9963,1e-05,0.43501]
[1778237444317,51.45,80226.29,12.7,0.99629,1e-05,0.437]
[1778237448345,51.45,80221.79,12.7,0.99626,1e-05,0.43958]
[1778237453380,51.45,80222.87,12.7,0.99627,1e-05,0.43896]
[1778237457408,51.45,80225.32,12.7,0.99628,1e-05,0.43756]
[1778237458415,51.45,80227.96,12.7,0.99629,1e-05,0.43605]
[1778237462443,51.45,80225.2,12.7,0.99628,1e-05,0.43763]
[1778237464458,51.45,80222.78,12.7,0.99627,1e-05,0.43901]
[1778237469492,51.45,80222.33,12.7,0.99626,1e-05,0.43927]
[1778237476543,51.45,80222.22,12.7,0.99626,1e-05,0.43933]
[1778237480573,51.45,80209.28,12.7,0.99619,1e-05,0.44682]
[1778237481578,51.45,80201.42,12.7,0.99615,1e-05,0.45141]
[1778237482585,51.45,80197.01,12.7,0.99612,1e-05,0.45401]
[1778237485606,51.45,80201.53,12.7,0.99615,1e-05,0.45135]
[1778237487620,51.45,80205.01,12.7,0.99617,1e-05,0.44931]
[1778237492660,51.45,80207.54,12.7,0.99619,1e-05,0.44641]
[1778237494671,51.45,80211.39,12.7,0.99622,1e-05,0.44417]
[1778237499706,51.45,80211.3,12.7,0.99621,1e-05,0.44423]
[1778237504741,51.45,80208.92,12.7,0.9962,1e-05,0.44561]
[1778237507762,51.45,80206.35,12.7,0.99619,1e-05,0.4471]
[1778237508769,51.45,80203.85,12.7,0.99617,1e-05,0.44856]
[1778237513804,51.45,80203.36,12.7,0.99617,1e-05,0.44885]
[1778237518841,51.45,80203.08,12.7,0.99617,1e-05,0.44901]
[1778237523876,51.45,80204.86,12.7,0.99618,1e-05,0.44797]
[1778237526898,51.45,80208.55,12.7,0.9962,1e-05,0.44582]
[1778237529918,51.45,80210.94,12.7,0.99621,1e-05,0.44444]
[1778237531932,51.45,80204.41,12.7,0.99618,1e-05,0.44824]
[1778237532939,51.45,80195.29,12.7,0.99612,1e-05,0.45359]
[1778237534953,51.45,80196.32,12.7,0.99613,1e-05,0.45298]
[1778237536967,51.45,80202.9,12.7,0.99617,1e-05,0.44912]
[1778237538476,51.45,80202.9,12.7,0.99617,1e-05,0.44912]
[1778237539988,51.45,80207.72,12.7,0.99619,1e-05,0.44631]
[1778237542002,51.45,80210.35,12.7,0.99621,1e-05,0.44478]
[1778237543009,51.45,80213.17,12.7,0.99623,1e-05,0.44314]
[1778237545025,51.45,80208.51,12.7,0.9962,1e-05,0.44585]
[1778237546032,51.45,80204.83,12.7,0.99618,1e-05,0.44799]
[1778237551067,51.45,80202.74,12.7,0.99618,1e-05,0.44779]
[1778237553081,51.45,80198.45,12.7,0.99615,1e-05,0.4503]
[1778237554088,51.45,80194.11,12.7,0.99613,1e-05,0.45285]
[1778237555859,51.45,80194.11,12.7,0.99613,1e-05,0.45285]
[1778237556102,51.45,80199.14,12.7,0.99616,1e-05,0.4499]
[1778237560130,51.45,80202.91,12.7,0.99618,1e-05,0.44769]
[1778237564158,51.45,80206.73,12.7,0.9962,1e-05,0.44547]
[1778237566172,51.45,80209.28,12.7,0.99622,1e-05,0.44399]
[1778237568186,51.45,80213.33,12.7,0.99624,1e-05,0.44164]
[1778237573221,51.45,80215.83,12.7,0.99625,1e-05,0.4402]
[1778237578256,51.45,80215.79,12.7,0.99625,1e-05,0.44023]
[1778237580270,51.45,80212.91,12.7,0.99624,1e-05,0.44189]
[1778237581277,51.45,80210.39,12.7,0.99622,1e-05,0.44334]
[1778237582320,51.45,80210.39,12.7,0.99622,1e-05,0.44334]
[1778237586313,51.45,80204.74,12.7,0.99619,1e-05,0.44662]
[1778237587320,51.45,80202.19,12.7,0.99618,1e-05,0.44811]
[1778237592355,51.45,80209.98,12.7,0.99622,1e-05,0.44358]
[1778237593362,51.45,80212.48,12.7,0.99623,1e-05,0.44213]
[1778237598397,51.45,80213.21,12.7,0.99624,1e-05,0.44171]
[1778237604439,51.45,80212.96,12.7,0.99624,1e-05,0.44186]
[1778237609474,51.45,80212.96,12.7,0.99624,1e-05,0.44186]
[1778237611488,51.45,80211.37,12.7,0.99624,1e-05,0.44137]
[1778237616523,51.45,80206.6,12.7,0.99621,1e-05,0.44413]
[1778237619544,51.45,80203.08,12.7,0.99619,1e-05,0.44617]
[1778237620551,51.45,80199.65,12.7,0.99617,1e-05,0.44817]
[1778237622565,51.45,80204.11,12.7,0.9962,1e-05,0.44557]
[1778237626593,51.45,80199.28,12.7,0.99617,1e-05,0.44839]
[1778237627600,51.45,80194.29,12.7,0.99614,1e-05,0.45132]
[1778237632635,51.45,80194.79,12.7,0.99615,1e-05,0.45102]
[1778237633642,51.45,80197.29,12.7,0.99616,1e-05,0.44955]
[1778237638679,51.45,80197.01,12.7,0.99616,1e-05,0.44972]
[1778237642708,51.45,80201.55,12.7,0.99618,1e-05,0.44706]
[1778237644722,51.45,80205.82,12.7,0.99621,1e-05,0.44458]
[1778237649757,51.45,80206.04,12.7,0.99621,1e-05,0.44445]
[1778237651771,51.45,80203.44,12.7,0.99619,1e-05,0.44596]
[1778237654792,51.45,80200.96,12.7,0.99618,1e-05,0.44741]
[1778237657813,51.45,80198.28,12.7,0.99617,1e-05,0.44897]
[1778237661841,51.45,80195.18,12.7,0.99615,1e-05,0.45079]
[1778237664862,51.45,80201.91,12.7,0.99619,1e-05,0.44685]
[1778237665869,51.45,80206.31,12.7,0.99621,1e-05,0.44429]
[1778237670906,51.45,80208.0,12.7,0.99622,1e-05,0.44331]
[1778237672920,51.45,80207.51,12.7,0.99623,1e-05,0.44219]
[1778237673927,51.45,80200.64,12.7,0.99619,1e-05,0.44617]
[1778237678962,51.45,80196.43,12.7,0.99617,1e-05,0.44863]
[1778237679969,51.45,80190.98,12.7,0.99614,1e-05,0.45183]
[1778237680491,51.45,80190.98,12.7,0.99614,1e-05,0.45183]
[1778237680976,51.45,80190.47,12.7,0.99613,1e-05,0.45213]
[1778237683997,51.45,80194.4,12.7,0.99616,1e-05,0.44982]
[1778237685007,51.45,80196.98,12.7,0.99617,1e-05,0.44831]
[1778237690039,51.45,80197.46,12.7,0.99617,1e-05,0.44803]
[1778237693060,51.45,80199.88,12.7,0.99619,1e-05,0.44662]
[1778237698095,51.45,80201.55,12.7,0.9962,1e-05,0.44564]
[1778237699102,51.45,80205.89,12.7,0.99622,1e-05,0.44312]
[1778237702124,51.45,80209.34,12.7,0.99624,1e-05,0.44113]
[1778237703130,51.45,80212.92,12.7,0.99626,1e-05,0.43907]
[1778237707158,51.45,80209.97,12.7,0.99624,1e-05,0.44077]
[1778237709172,51.45,80206.06,12.7,0.99622,1e-05,0.44302]
[1778237710179,51.45,80200.84,12.7,0.99619,1e-05,0.44606]
[1778237712193,51.45,80200.76,12.7,0.99619,1e-05,0.4461]
[1778237714207,51.45,80194.78,12.7,0.99616,1e-05,0.4496]
[1778237718252,51.45,80183.47,12.7,0.99609,1e-05,0.45627]
[1778237719245,51.45,80167.42,12.7,0.996,1e-05,0.46589]
[1778237720250,51.45,80164.4,12.7,0.99598,1e-05,0.46772]
[1778237721257,51.45,80173.24,12.7,0.99603,1e-05,0.46238]
[1778237722264,51.45,80187.68,12.7,0.99612,1e-05,0.45378]
[1778237723271,51.45,80191.9,12.7,0.99614,1e-05,0.45129]
[1778237724278,51.45,80195.87,12.7,0.99616,1e-05,0.44896]
[1778237725285,51.45,80201.02,12.7,0.99619,1e-05,0.44595]
[1778237727299,51.45,80198.6,12.7,0.99618,1e-05,0.44736]
[1778237729533,51.45,80198.2,12.7,0.99618,1e-05,0.4476]
[1778237729665,51.45,80198.2,12.7,0.99618,1e-05,0.4476]
[1778237729764,51.45,80198.74,12.7,0.99618,1e-05,0.44728]
[1778237734348,51.45,80194.18,12.7,0.99617,1e-05,0.44852]
[1778237735355,51.45,80187.34,12.7,0.99613,1e-05,0.45254]
[1778237737369,51.45,80195.84,12.7,0.99618,1e-05,0.44755]
[1778237738376,51.45,80198.57,12.7,0.99619,1e-05,0.44596]
[1778237739383,51.45,80201.44,12.7,0.99621,1e-05,0.44429]
[1778237744418,51.45,80202.3,12.7,0.99621,1e-05,0.44379]
[1778237749453,51.45,80202.64,12.7,0.99621,1e-05,0.44359]
[1778237754489,51.45,80200.37,12.7,0.9962,1e-05,0.44491]
[1778237759524,51.45,80199.34,12.7,0.9962,1e-05,0.44551]
[1778237764562,51.45,80195.66,12.7,0.99617,1e-05,0.44766]
[1778237769611,51.45,80196.15,12.7,0.99618,1e-05,0.44737]
[1778237774646,51.45,80197.26,12.7,0.99618,1e-05,0.44672]
[1778237779681,51.45,80196.18,12.7,0.99618,1e-05,0.44735]
[1778237780688,51.45,80198.82,12.7,0.99619,1e-05,0.44581]
[1778237782702,51.45,80202.84,12.7,0.99621,1e-05,0.44348]
[1778237783709,51.45,80205.3,12.7,0.99623,1e-05,0.44205]
[1778237784716,51.45,80208.5,12.7,0.99625,1e-05,0.44021]
[1778237786730,51.45,80211.09,12.7,0.99626,1e-05,0.43872]
[1778237791765,51.45,80211.72,12.7,0.99628,1e-05,0.43695]
[1778237796806,51.45,80222.02,12.7,0.99633,1e-05,0.43109]
[1778237797813,51.45,80225.92,12.7,0.99635,1e-05,0.42889]
[1778237801841,51.45,80223.24,12.7,0.99634,1e-05,0.4304]
[1778237806876,51.45,80221.41,12.7,0.99633,1e-05,0.43144]
[1778237807883,51.45,80214.96,12.7,0.99629,1e-05,0.4351]
[1778237811093,51.45,80215.64,12.7,0.9963,1e-05,0.43471]
[1778237811194,51.45,80215.75,12.7,0.9963,1e-05,0.43465]
[1778237814932,51.45,80218.51,12.7,0.99631,1e-05,0.43308]
[1778237815939,51.45,80221.72,12.7,0.99633,1e-05,0.43126]
[1778237816893,51.45,80221.72,12.7,0.99633,1e-05,0.43126]
[1778237816947,51.45,80223.34,12.7,0.99634,1e-05,0.43034]
[1778237819967,51.45,80225.96,12.7,0.99635,1e-05,0.42887]
[1778237821534,51.45,80227.21,12.7,0.99636,1e-05,0.42816]
[1778237821982,51.45,80228.6,12.7,0.99637,1e-05,0.42738]
[1778237827017,51.45,80229.11,12.7,0.99637,1e-05,0.4271]
[1778237831049,51.45,80241.34,12.7,0.99644,1e-05,0.42028]
[1778237832056,51.45,80240.17,12.7,0.99643,1e-05,0.42093]
[1778237833063,51.45,80222.4,12.7,0.99633,1e-05,0.43088]
[1778237834070,51.45,80209.85,12.7,0.99627,1e-05,0.43802]
[1778237835077,51.45,80207.33,12.7,0.99625,1e-05,0.43947]
[1778237840112,51.45,80206.08,12.7,0.99624,1e-05,0.44019]
[1778237841119,51.45,80203.59,12.7,0.99623,1e-05,0.44163]
[1778237844140,51.45,80206.21,12.7,0.99625,1e-05,0.44012]
[1778237847634,51.45,80204.43,12.7,0.99624,1e-05,0.44114]
[1778237848168,51.45,80203.89,12.7,0.99623,1e-05,0.44146]
[1778237851189,51.45,80203.4,12.7,0.99624,1e-05,0.44033]
[1778237854213,51.45,80200.17,12.7,0.99622,1e-05,0.44219]
[1778237859248,51.45,80197.4,12.7,0.99621,1e-05,0.4438]
[1778237864283,51.45,80200.09,12.7,0.99622,1e-05,0.44224]
[1778237867304,51.45,80203.25,12.7,0.99624,1e-05,0.44042]
[1778237868311,51.45,80207.28,12.7,0.99626,1e-05,0.4381]
[1778237869318,51.45,80210.68,12.7,0.99628,1e-05,0.43615]
[1778237870325,51.45,80214.84,12.7,0.9963,1e-05,0.43378]
[1778237871332,51.45,80218.62,12.7,0.99632,1e-05,0.43163]
[1778237876367,51.45,80218.78,12.7,0.99633,1e-05,0.43154]
[1778237881453,51.45,80218.24,12.7,0.99632,1e-05,0.43184]
[1778237887449,51.45,80221.56,12.7,0.99634,1e-05,0.42997]
[1778237888391,51.45,80221.56,12.7,0.99634,1e-05,0.42997]
[1778237888455,51.45,80222.27,12.7,0.99634,1e-05,0.42956]
[1778237889462,51.45,80218.6,12.7,0.99632,1e-05,0.43164]
[1778237890469,51.45,80221.79,12.7,0.99634,1e-05,0.42984]
[1778237894497,51.45,80213.43,12.7,0.9963,1e-05,0.43458]
[1778237900539,51.45,80215.55,12.7,0.99631,1e-05,0.43337]
[1778237905574,51.45,80212.56,12.7,0.99629,1e-05,0.43507]
[1778237906581,51.45,80208.1,12.7,0.99627,1e-05,0.43763]
[1778237907588,51.45,80204.82,12.7,0.99625,1e-05,0.43951]
[1778237911020,51.45,80205.54,12.7,0.99625,1e-05,0.4391]
[1778237911059,51.45,80211.31,12.7,0.9963,1e-05,0.43439]
[1778237911616,51.45,80214.56,12.7,0.99631,1e-05,0.43254]
[1778237916657,51.45,80212.74,12.7,0.9963,1e-05,0.43358]
[1778237921692,51.46,80212.81,12.7,0.9963,1e-05,0.43354]
[1778237926727,51.46,80214.64,12.7,0.99631,1e-05,0.43253]
[1778237931762,51.46,80215.97,12.7,0.99632,1e-05,0.43181]
[1778237936797,51.46,80210.14,12.7,0.99629,1e-05,0.43518]
[1778237941832,51.46,80205.52,12.7,0.99626,1e-05,0.43783]
[1778237942839,51.46,80202.95,12.7,0.99625,1e-05,0.43931]
[1778237943846,51.46,80199.04,12.7,0.99623,1e-05,0.44157]
[1778237945860,51.46,80196.25,12.7,0.99621,1e-05,0.44318]
[1778237950895,51.46,80197.8,12.7,0.99622,1e-05,0.44228]
[1778237955930,51.46,80197.27,12.7,0.99622,1e-05,0.44259]
[1778237960965,51.46,80197.35,12.7,0.99622,1e-05,0.44254]
[1778237963986,51.46,80205.71,12.7,0.99626,1e-05,0.43772]
[1778237965003,51.46,80208.47,12.7,0.99628,1e-05,0.43614]
[1778237966010,51.46,80210.97,12.7,0.99629,1e-05,0.43471]
[1778237967017,51.46,80214.25,12.7,0.99631,1e-05,0.43285]
[1778237971045,51.46,80212.17,12.7,0.99631,1e-05,0.43266]
[1778237976080,51.46,80211.11,12.7,0.99631,1e-05,0.43328]
[1778237981115,51.46,80211.13,12.7,0.99631,1e-05,0.4333]
[1778237984136,51.46,80208.71,12.7,0.99629,1e-05,0.43469]
[1778237989171,51.46,80209.29,12.7,0.9963,1e-05,0.43438]
[1778237994206,51.46,80208.96,12.7,0.99629,1e-05,0.43459]
[1778237999241,51.46,80206.43,12.7,0.99628,1e-05,0.43606]
[1778238001256,51.46,80210.34,12.7,0.9963,1e-05,0.43383]
[1778238002263,51.46,80213.86,12.7,0.99632,1e-05,0.43183]
[1778238003270,51.46,80229.21,12.7,0.9964,1e-05,0.42321]
[1778238004277,51.46,80243.69,12.7,0.99648,1e-05,0.41524]
[1778238005290,51.47,80252.33,12.7,0.99652,1e-05,0.41098]
[1778238006295,51.48,80256.22,12.7,0.99653,1e-05,0.40946]
[1778238009316,51.52,80253.53,12.7,0.9965,1e-05,0.41305]
[1778238012337,51.56,80257.16,12.7,0.9965,1e-05,0.41336]
[1778238013345,51.56,80265.33,12.7,0.99654,1e-05,0.40897]
[1778238014352,51.56,80261.78,12.7,0.99652,1e-05,0.41096]
[1778238015359,51.57,80255.59,12.7,0.99648,1e-05,0.41488]
[1778238016366,51.57,80250.3,12.7,0.99645,1e-05,0.41784]
[1778238018380,51.57,80253.67,12.7,0.99647,1e-05,0.41608]
[1778238021479,51.57,80253.39,12.7,0.99647,1e-05,0.41636]
[1778238022408,51.57,80255.34,12.7,0.99648,1e-05,0.41534]
[1778238025429,51.57,80259.45,12.7,0.9965,1e-05,0.41323]
[1778238026450,51.58,80276.66,12.7,0.99659,1e-05,0.40399]
[1778238027477,51.58,80290.39,12.7,0.99665,0.0,0.39682]
[1778238028483,51.58,80275.07,12.7,0.99658,1e-05,0.40506]
[1778238029473,51.6,80258.02,12.7,0.99648,1e-05,0.41536]
[1778238030480,51.6,80248.58,12.7,0.99643,1e-05,0.42067]
[1778238031487,51.6,80252.41,12.7,0.99646,1e-05,0.41731]
[1778238032494,51.6,80251.4,12.7,0.99645,1e-05,0.41799]
[1778238037529,51.61,80250.86,12.7,0.99645,1e-05,0.41856]
[1778238038536,51.61,80248.39,12.7,0.99643,1e-05,0.41996]
[1778238041559,51.61,80251.84,12.7,0.99645,1e-05,0.41817]
[1778238043573,51.61,80263.41,12.7,0.99651,1e-05,0.41193]
[1778238044580,51.62,80279.17,12.7,0.99659,1e-05,0.40368]
[1778238045776,51.62,80280.76,12.7,0.99659,1e-05,0.40296]
[1778238046596,51.62,80283.99,12.7,0.99661,1e-05,0.40124]
[1778238048608,51.62,80287.46,12.7,0.99663,1e-05,0.39962]
[1778238050622,51.63,80297.86,12.7,0.99668,0.0,0.39436]
[1778238051629,51.63,80307.06,12.7,0.99672,0.0,0.38969]
[1778238052636,51.63,80304.59,12.7,0.99671,0.0,0.39107]
[1778238053643,51.63,80300.51,12.7,0.99669,0.0,0.39329]
[1778238055657,51.64,80297.15,12.7,0.99667,0.0,0.39523]
[1778238056664,51.64,80292.34,12.7,0.99664,0.0,0.39775]
[1778238057671,51.64,80289.25,12.7,0.99663,1e-05,0.39963]
[1778238058678,51.64,80285.13,12.7,0.9966,1e-05,0.40194]
[1778238060692,51.64,80272.26,12.7,0.99654,1e-05,0.4089]
[1778238061699,51.65,80266.16,12.7,0.9965,1e-05,0.41246]
[1778238062706,51.65,80260.71,12.7,0.99647,1e-05,0.41555]
[1778238067748,51.66,80253.99,12.7,0.99644,1e-05,0.41955]
[1778238069762,51.66,80250.94,12.7,0.99642,1e-05,0.42131]
[1778238074797,51.66,80250.18,12.7,0.99641,1e-05,0.4219]
[1778238079835,51.66,80252.44,12.7,0.99642,1e-05,0.42083]
[1778238081849,51.66,80261.15,12.7,0.99647,1e-05,0.41611]
[1778238082890,51.66,80274.55,12.7,0.99654,1e-05,0.40889]
[1778238083875,51.67,80285.43,12.7,0.99659,1e-05,0.40319]
[1778238084882,51.67,80295.46,12.7,0.99664,0.0,0.39802]
[1778238085889,51.67,80294.78,12.7,0.99664,0.0,0.39851]
[1778238090928,51.68,80294.85,12.7,0.99663,0.0,0.39881]
[1778238090962,51.68,80295.48,12.7,0.99664,0.0,0.39856]
[1778238091932,51.68,80295.76,12.7,0.99665,0.0,0.39718]
[1778238095960,51.69,80308.56,12.7,0.99671,0.0,0.39089]
[1778238096967,51.69,80317.53,12.7,0.99675,0.0,0.3864]
[1778238097974,51.69,80320.79,12.7,0.99676,0.0,0.38487]
[1778238099988,51.7,80316.19,12.7,0.99674,0.0,0.38744]
[1778238100995,51.7,80310.94,12.7,0.99671,0.0,0.39029]
[1778238105023,51.71,80306.78,12.7,0.99669,0.0,0.39287]
[1778238106037,51.71,80306.78,12.7,0.99669,0.0,0.39287]
[1778238106138,51.71,80305.08,12.7,0.99668,0.0,0.3939]
[1778238109051,51.71,80302.61,12.7,0.99666,0.0,0.39551]
[1778238110816,51.72,80302.32,12.7,0.99666,0.0,0.39575]
[1778238111740,51.72,80302.69,12.7,0.99666,0.0,0.39564]
[1778238112073,51.72,80302.53,12.7,0.99666,0.0,0.3958]
[1778238115094,51.72,80305.63,12.7,0.99667,0.0,0.39443]
[1778238118117,51.73,80298.31,12.7,0.99664,0.0,0.39853]
[1778238119124,51.73,80288.24,12.7,0.99658,1e-05,0.40394]
[1778238120133,51.73,80276.83,12.7,0.99652,1e-05,0.41013]
[1778238121140,51.73,80274.44,12.7,0.99651,1e-05,0.41147]
[1778238122147,51.73,80271.43,12.7,0.9965,1e-05,0.41316]
[1778238123154,51.73,80265.98,12.7,0.99647,1e-05,0.41617]
[1778238125168,51.74,80262.92,12.7,0.99645,1e-05,0.41793]
[1778238126175,51.74,80253.92,12.7,0.9964,1e-05,0.42294]
[1778238127182,51.74,80242.73,12.7,0.99634,1e-05,0.42921]
[1778238128189,51.74,80239.08,12.7,0.99632,1e-05,0.43128]
[1778238130203,51.74,80219.47,12.7,0.99621,1e-05,0.44263]
[1778238131210,51.74,80213.17,12.7,0.99618,1e-05,0.44644]
[1778238132218,51.75,80220.18,12.7,0.99621,1e-05,0.44255]
[1778238133224,51.75,80222.58,12.7,0.99623,1e-05,0.44117]
[1778238134231,51.75,80225.71,12.7,0.99625,1e-05,0.43937]
[1778238139274,51.75,80223.52,12.7,0.99623,1e-05,0.44063]
[1778238140281,51.75,80217.98,12.7,0.9962,1e-05,0.44382]
[1778238141288,51.75,80209.32,12.7,0.99615,1e-05,0.44885]
[1778238142295,51.75,80206.41,12.7,0.99614,1e-05,0.45055]
[1778238144309,51.75,80200.64,12.7,0.9961,1e-05,0.45394]
[1778238147330,51.75,80204.58,12.7,0.99613,1e-05,0.45162]
[1778238148613,51.75,80205.9,12.7,0.99613,1e-05,0.45085]
[1778238149053,51.75,80205.9,12.7,0.99613,1e-05,0.45085]
[1778238149344,51.75,80206.08,12.7,0.99614,1e-05,0.45074]
[1778238152365,51.75,80216.49,12.7,0.99621,1e-05,0.44326]
[1778238153372,51.75,80222.78,12.7,0.99624,1e-05,0.43964]
[1778238158407,51.75,80223.69,12.7,0.99625,1e-05,0.43912]
[1778238161428,51.75,80232.74,12.7,0.9963,1e-05,0.43396]
[1778238162435,51.75,80238.51,12.7,0.99633,1e-05,0.43071]
[1778238165923,51.75,80237.84,12.7,0.99632,1e-05,0.43112]
[1778238166518,51.75,80237.84,12.7,0.99632,1e-05,0.43112]
[1778238166619,51.75,80237.1,12.7,0.99632,1e-05,0.43155]
[1778238167470,51.75,80231.92,12.7,0.99629,1e-05,0.43449]
[1778238168477,51.75,80225.57,12.7,0.99626,1e-05,0.43812]
[1778238173512,51.75,80225.48,12.7,0.99625,1e-05,0.43817]
[1778238178547,51.75,80224.53,12.7,0.99625,1e-05,0.43872]
[1778238180562,51.75,80221.09,12.7,0.99623,1e-05,0.44069]
[1778238181569,51.75,80217.26,12.7,0.99621,1e-05,0.4429]
[1778238186604,51.75,80215.51,12.7,0.9962,1e-05,0.44391]
[1778238189626,51.75,80209.02,12.7,0.99616,1e-05,0.44767]
[1778238190633,51.75,80205.59,12.7,0.99614,1e-05,0.44968]
[1778238192647,51.75,80206.41,12.7,0.99615,1e-05,0.4492]
[1778238197682,51.75,80203.1,12.7,0.99613,1e-05,0.45113]
[1778238202718,51.75,80199.87,12.7,0.99611,1e-05,0.45303]
[1778238205791,51.75,80198.75,12.7,0.99611,1e-05,0.45369]
[1778238205870,51.75,80200.01,12.7,0.99611,1e-05,0.45295]
[1778238210773,51.75,80206.99,12.7,0.99615,1e-05,0.44886]
[1778238212787,51.75,80212.06,12.7,0.99619,1e-05,0.44448]
[1778238215808,51.75,80214.95,12.7,0.99621,1e-05,0.44281]
[1778238216815,51.75,80218.03,12.7,0.99623,1e-05,0.44103]
[1778238221850,51.75,80217.03,12.7,0.99622,1e-05,0.44161]
[1778238222857,51.75,80207.49,12.7,0.99617,1e-05,0.44713]
[1778238223864,51.75,80203.75,12.7,0.99615,1e-05,0.44931]
[1778238224871,51.75,80199.35,12.7,0.99612,1e-05,0.45189]
[1778238226885,51.75,80196.56,12.7,0.9961,1e-05,0.45353]
[1778238229906,51.75,80199.0,12.7,0.99612,1e-05,0.4521]
[1778238232927,51.75,80203.47,12.7,0.99614,1e-05,0.44948]
[1778238233934,51.75,80211.92,12.7,0.99619,1e-05,0.44456]
[1778238234941,51.75,80217.47,12.7,0.99622,1e-05,0.44136]
[1778238236955,51.75,80221.9,12.7,0.99625,1e-05,0.43881]
[1778238237725,51.75,80221.9,12.7,0.99625,1e-05,0.43881]
[1778238237962,51.75,80220.88,12.7,0.99624,1e-05,0.4394]
[1778238242997,51.75,80223.3,12.7,0.99625,1e-05,0.43801]
[1778238248035,51.75,80225.43,12.7,0.99627,1e-05,0.4368]
[1778238253070,51.75,80224.43,12.7,0.99626,1e-05,0.43737]
[1778238258105,51.75,80224.15,12.7,0.99626,1e-05,0.43753]
[1778238264147,51.75,80226.58,12.7,0.99627,1e-05,0.43615]
[1778238266173,51.75,80233.94,12.7,0.99631,1e-05,0.43198]
[1778238267172,51.75,80243.64,12.7,0.99636,1e-05,0.42674]
[1778238268179,51.75,80247.65,12.7,0.99638,1e-05,0.4247]
[1778238271200,51.76,80248.16,12.7,0.99639,1e-05,0.42365]
[1778238276235,51.77,80249.96,12.7,0.9964,1e-05,0.42279]
[1778238280247,51.77,80251.83,12.7,0.99641,1e-05,0.42184]
[1778238285298,51.77,80252.53,12.7,0.99641,1e-05,0.42164]
[1778238289326,51.77,80249.65,12.7,0.99639,1e-05,0.42336]
[1778238291340,51.77,80256.45,12.7,0.99643,1e-05,0.41967]
[1778238292347,51.77,80260.16,12.7,0.99645,1e-05,0.41767]
[1778238294361,51.78,80257.24,12.7,0.99643,1e-05,0.41936]
[1778238296375,51.78,80249.31,12.7,0.99639,1e-05,0.42382]
[1778238297382,51.78,80238.47,12.7,0.99633,1e-05,0.42991]
[1778238298389,51.78,80236.42,12.7,0.99632,1e-05,0.43108]
[1778238301410,51.78,80240.47,12.7,0.99634,1e-05,0.42885]
[1778238302417,51.78,80243.47,12.7,0.99636,1e-05,0.42719]
[1778238304431,51.78,80247.97,12.7,0.99638,1e-05,0.42473]
[1778238305639,51.78,80247.97,12.7,0.99638,1e-05,0.42473]
[1778238305673,51.78,80251.18,12.7,0.9964,1e-05,0.42297]
[1778238307453,51.78,80256.37,12.7,0.99642,1e-05,0.42017]
[1778238308459,51.78,80259.38,12.7,0.99644,1e-05,0.41855]
[1778238310473,51.78,80256.56,12.7,0.99642,1e-05,0.42018]
[1778238311480,51.78,80252.72,12.7,0.9964,1e-05,0.42234]
[1778238313494,51.79,80256.16,12.7,0.99642,1e-05,0.42051]
[1778238314510,51.79,80252.94,12.7,0.9964,1e-05,0.42232]
[1778238315513,51.79,80243.67,12.7,0.99635,1e-05,0.42752]
[1778238316520,51.79,80239.37,12.7,0.99633,1e-05,0.42995]
[1778238321555,51.79,80245.15,12.7,0.99636,1e-05,0.4268]
[1778238322562,51.79,80248.89,12.7,0.99638,1e-05,0.42494]
[1778238323569,51.79,80253.08,12.7,0.9964,1e-05,0.42264]
[1778238328605,51.8,80253.29,12.7,0.9964,1e-05,0.42268]
[1778238328963,51.8,80253.29,12.7,0.9964,1e-05,0.42268]
[1778238331717,51.8,80252.6,12.7,0.99641,1e-05,0.42178]
[1778238337667,51.8,80251.62,12.7,0.9964,1e-05,0.42251]
[1778238342703,51.8,80251.08,12.7,0.9964,1e-05,0.42296]
[1778238346730,51.81,80247.88,12.7,0.99638,1e-05,0.42485]
[1778238350758,51.81,80243.61,12.7,0.99635,1e-05,0.42734]
[1778238351765,51.81,80236.09,12.7,0.99631,1e-05,0.43159]
[1778238352772,51.81,80232.38,12.7,0.99629,1e-05,0.4337]
[1778238354786,51.81,80233.18,12.7,0.9963,1e-05,0.43327]
[1778238356804,51.81,80236.65,12.7,0.99632,1e-05,0.43132]
[1778238357809,51.81,80242.8,12.7,0.99635,1e-05,0.42788]
[1778238359823,51.81,80239.28,12.7,0.99633,1e-05,0.42989]
[1778238361838,51.81,80233.84,12.7,0.9963,1e-05,0.43299]
[1778238364858,51.81,80236.57,12.7,0.99631,1e-05,0.43149]
[1778238367879,51.81,80233.73,12.7,0.9963,1e-05,0.43313]
[1778238372914,51.81,80233.71,12.7,0.9963,1e-05,0.43318]
[1778238377949,51.81,80231.43,12.7,0.99628,1e-05,0.43452]
[1778238378956,51.81,80228.89,12.7,0.99627,1e-05,0.43597]
[1778238383991,51.81,80230.96,12.7,0.99628,1e-05,0.43481]
[1778238387012,51.81,80237.53,12.7,0.99632,1e-05,0.43112]
[1778238388021,51.81,80240.57,12.7,0.99633,1e-05,0.42942]
[1778238391042,51.81,80241.05,12.7,0.99635,1e-05,0.42781]
[1778238396077,51.82,80241.0,12.7,0.99635,1e-05,0.42793]
[1778238401112,51.82,80241.01,12.7,0.99635,1e-05,0.42801]
[1778238405140,51.82,80238.26,12.7,0.99633,1e-05,0.42962]
[1778238408161,51.82,80234.8,12.7,0.99631,1e-05,0.43161]
[1778238412189,51.82,80238.48,12.7,0.99633,1e-05,0.42957]
[1778238415210,51.82,80241.33,12.7,0.99635,1e-05,0.42801]
[1778238420245,51.82,80239.85,12.7,0.99634,1e-05,0.42891]
[1778238425280,51.82,80244.59,12.7,0.99636,1e-05,0.42633]
[1778238429308,51.82,80247.22,12.7,0.99638,1e-05,0.42494]
[1778238430315,51.82,80250.38,12.7,0.99639,1e-05,0.42321]
[1778238434343,51.83,80266.7,12.7,0.99648,1e-05,0.41435]
[1778238435350,51.83,80276.22,12.7,0.99653,1e-05,0.40923]
[1778238436357,51.83,80278.54,12.7,0.99654,1e-05,0.40804]
[1778238438372,51.83,80275.62,12.7,0.99652,1e-05,0.40973]
[1778238439379,51.83,80271.81,12.7,0.9965,1e-05,0.41184]
[1778238441393,51.83,80274.76,12.7,0.99652,1e-05,0.41035]
[1778238444414,51.84,80278.21,12.7,0.99653,1e-05,0.40865]
[1778238446428,51.84,80282.99,12.7,0.99655,1e-05,0.4062]
[1778238447295,51.84,80282.99,12.7,0.99655,1e-05,0.4062]
[1778238447435,51.84,80285.23,12.7,0.99657,1e-05,0.40507]
[1778238451463,51.84,80282.91,12.7,0.99656,1e-05,0.40523]
[1778238452470,51.84,80280.54,12.7,0.99655,1e-05,0.40656]
[1778238455491,51.85,80274.09,12.7,0.99651,1e-05,0.4102]
[1778238456498,51.85,80269.2,12.7,0.99649,1e-05,0.4129]
[1778238457505,51.85,80262.86,12.7,0.99646,1e-05,0.41641]
[1778238459519,51.85,80260.38,12.7,0.99644,1e-05,0.41784]
[1778238461534,51.85,80253.81,12.7,0.99641,1e-05,0.42153]
[1778238462541,51.85,80249.2,12.7,0.99638,1e-05,0.42412]
[1778238463548,51.85,80244.94,12.7,0.99636,1e-05,0.42652]
[1778238464555,51.85,80241.84,12.7,0.99634,1e-05,0.42827]
[1778238469312,51.85,80243.75,12.7,0.99635,1e-05,0.42727]
[1778238469590,51.85,80243.9,12.7,0.99635,1e-05,0.4272]
[1778238474304,51.86,80242.83,12.7,0.99635,1e-05,0.42788]
[1778238478655,51.86,80238.68,12.7,0.99632,1e-05,0.43029]
[1778238483690,51.86,80237.12,12.7,0.99631,1e-05,0.43123]
[1778238488725,51.86,80237.37,12.7,0.99631,1e-05,0.43115]
[1778238493760,51.86,80240.02,12.7,0.99633,1e-05,0.42972]
[1778238499802,51.86,80240.28,12.7,0.99633,1e-05,0.42967]
[1778238502823,51.86,80236.43,12.7,0.99631,1e-05,0.43189]
[1778238504837,51.86,80233.17,12.7,0.99629,1e-05,0.43375]
[1778238508865,51.86,80230.11,12.7,0.99627,1e-05,0.43552]
[1778238511886,51.86,80228.28,12.7,0.99627,1e-05,0.43517]
[1778238516921,51.86,80228.92,12.7,0.99628,1e-05,0.43483]
[1778238518935,51.86,80222.73,12.7,0.99624,1e-05,0.43838]
[1778238519942,51.87,80214.78,12.7,0.9962,1e-05,0.44295]
[1778238520949,51.87,80203.72,12.7,0.99614,1e-05,0.44937]
[1778238522963,51.87,80201.2,12.7,0.99612,1e-05,0.45085]
[1778238523970,51.87,80198.66,12.7,0.99611,1e-05,0.45234]
[1778238528000,51.87,80206.85,12.7,0.99615,1e-05,0.44755]
[1778238530014,51.87,80202.49,12.7,0.99613,1e-05,0.45009]
[1778238531021,51.87,80199.39,12.7,0.99611,1e-05,0.45191]
[1778238532691,51.87,80199.39,12.7,0.99611,1e-05,0.45191]
[1778238532722,51.87,80200.06,12.7,0.99612,1e-05,0.45152]
[1778238538071,51.87,80199.85,12.7,0.99611,1e-05,0.45164]
[1778238543108,51.87,80199.65,12.7,0.99611,1e-05,0.45176]
[1778238548015,51.87,80200.14,12.7,0.99612,1e-05,0.45147]
[1778238548143,51.87,80198.66,12.7,0.99611,1e-05,0.45234]
[1778238549150,51.87,80197.34,12.7,0.9961,1e-05,0.45311]
[1778238550157,51.87,80198.35,12.7,0.99611,1e-05,0.45252]
[1778238551164,51.87,80199.53,12.7,0.99611,1e-05,0.45183]
[1778238552171,51.87,80201.68,12.7,0.99612,1e-05,0.45057]
[1778238553179,51.87,80204.91,12.7,0.99614,1e-05,0.44868]
[1778238554186,51.87,80208.72,12.7,0.99616,1e-05,0.44646]
[1778238555193,51.87,80210.42,12.7,0.99617,1e-05,0.44547]
[1778238556200,51.87,80209.61,12.7,0.99617,1e-05,0.44594]
[1778238557207,51.87,80208.95,12.7,0.99617,1e-05,0.44633]
[1778238562243,51.87,80208.15,12.7,0.99616,1e-05,0.44679]
[1778238563250,51.87,80207.59,12.7,0.99616,1e-05,0.44712]
[1778238564257,51.87,80206.79,12.7,0.99615,1e-05,0.44758]
[1778238565264,51.87,80205.09,12.7,0.99614,1e-05,0.44857]
[1778238566271,51.87,80202.22,12.7,0.99613,1e-05,0.45025]
[1778238571306,51.87,80201.7,12.7,0.99614,1e-05,0.44911]
[1778238572313,51.87,80200.87,12.7,0.99613,1e-05,0.4496]
[1778238574327,51.87,80201.48,12.7,0.99614,1e-05,0.44924]
[1778238575334,51.87,80202.14,12.7,0.99614,1e-05,0.44885]
[1778238576341,51.87,80201.38,12.7,0.99614,1e-05,0.4493]
[1778238577348,51.87,80206.55,12.7,0.99616,1e-05,0.44629]
[1778238578355,51.87,80213.86,12.7,0.99621,1e-05,0.44206]
[1778238579362,51.87,80216.06,12.7,0.99622,1e-05,0.44079]
[1778238580369,51.87,80214.35,12.7,0.99621,1e-05,0.44177]
[1778238581376,51.87,80213.83,12.7,0.99621,1e-05,0.44207]
[1778238582383,51.87,80211.5,12.7,0.99619,1e-05,0.44342]
[1778238585405,51.87,80207.79,12.7,0.99617,1e-05,0.44557]
[1778238586411,51.87,80204.12,12.7,0.99615,1e-05,0.4477]
[1778238587419,51.87,80200.37,12.7,0.99613,1e-05,0.44989]
[1778238592454,51.87,80198.69,12.7,0.99612,1e-05,0.45087]
[1778238593461,51.87,80197.44,12.7,0.99611,1e-05,0.45161]
[1778238597489,51.87,80202.28,12.7,0.99614,1e-05,0.44877]
[1778238598496,51.87,80206.0,12.7,0.99616,1e-05,0.44661]
[1778238599503,51.87,80208.86,12.7,0.99618,1e-05,0.44495]
[1778238600510,51.87,80212.63,12.7,0.9962,1e-05,0.44277]
[1778238601517,51.87,80210.99,12.7,0.99619,1e-05,0.44371]
[1778238602524,51.87,80206.15,12.7,0.99616,1e-05,0.44652]
[1778238603531,51.87,80207.66,12.7,0.99617,1e-05,0.44564]
[1778238604538,51.87,80211.5,12.7,0.99619,1e-05,0.44342]
[1778238605546,51.87,80212.94,12.7,0.9962,1e-05,0.44259]
[1778238606553,51.87,80216.01,12.7,0.99622,1e-05,0.44082]
[1778238607560,51.87,80217.21,12.7,0.99622,1e-05,0.44013]
[1778238608567,51.87,80214.19,12.7,0.99621,1e-05,0.44187]
[1778238609574,51.87,80210.49,12.7,0.99619,1e-05,0.444]
[1778238610581,51.87,80208.89,12.7,0.99618,1e-05,0.44493]
[1778238613602,51.87,80209.53,12.7,0.99618,1e-05,0.44456]
[1778238614609,51.87,80214.04,12.7,0.99621,1e-05,0.44195]
[1778238615616,51.87,80215.68,12.7,0.99622,1e-05,0.44101]
[1778238616623,51.87,80217.45,12.7,0.99623,1e-05,0.43999]
[1778238617630,51.87,80217.93,12.7,0.99623,1e-05,0.43972]
[1778238618638,51.87,80219.17,12.7,0.99623,1e-05,0.43901]
[1778238619644,51.87,80220.06,12.7,0.99624,1e-05,0.4385]
[1778238620651,51.87,80221.86,12.7,0.99625,1e-05,0.43747]
[1778238625686,51.87,80222.24,12.7,0.99625,1e-05,0.43725]
[1778238627700,51.87,80222.85,12.7,0.99626,1e-05,0.4369]
[1778238629714,51.87,80221.67,12.7,0.99625,1e-05,0.43758]
[1778238632735,51.87,80222.54,12.7,0.99627,1e-05,0.43567]
[1778238635756,51.87,80221.83,12.7,0.99626,1e-05,0.43608]
[1778238637770,51.87,80222.4,12.7,0.99626,1e-05,0.43576]
[1778238639784,51.87,80225.56,12.7,0.99628,1e-05,0.43397]
[1778238640791,51.87,80226.65,12.7,0.99629,1e-05,0.43336]
[1778238643812,51.87,80225.05,12.7,0.99628,1e-05,0.43429]
[1778238644819,51.87,80218.38,12.7,0.99624,1e-05,0.4381]
[1778238645826,51.87,80212.41,12.7,0.99621,1e-05,0.44153]
[1778238647840,51.87,80212.96,12.7,0.99621,1e-05,0.44121]
[1778238649854,51.87,80211.97,12.7,0.99621,1e-05,0.44178]
[1778238651868,51.87,80212.56,12.7,0.99621,1e-05,0.44144]
[1778238652875,51.87,80211.66,12.7,0.9962,1e-05,0.44196]
[1778238653882,51.87,80212.26,12.7,0.99621,1e-05,0.44161]
[1778238654889,51.87,80212.79,12.7,0.99621,1e-05,0.44131]
[1778238656903,51.87,80213.83,12.7,0.99622,1e-05,0.44071]
[1778238657910,51.87,80215.24,12.7,0.99622,1e-05,0.4399]
[1778238659924,51.87,80212.59,12.7,0.99621,1e-05,0.44142]
[1778238661938,51.87,80214.08,12.7,0.99622,1e-05,0.44057]
[1778238664959,51.87,80214.87,12.7,0.99622,1e-05,0.44011]
[1778238667980,51.87,80214.1,12.7,0.99622,1e-05,0.44055]
[1778238668987,51.87,80211.86,12.7,0.99621,1e-05,0.44184]
[1778238672008,51.87,80211.22,12.7,0.9962,1e-05,0.44221]
[1778238673016,51.87,80208.78,12.7,0.99619,1e-05,0.44362]
[1778238674022,51.87,80207.03,12.7,0.99618,1e-05,0.44463]
[1778238675029,51.87,80206.23,12.7,0.99617,1e-05,0.4451]
[1778238677043,51.87,80203.88,12.7,0.99616,1e-05,0.44646]
[1778238680064,51.87,80204.65,12.7,0.99617,1e-05,0.44601]
[1778238682078,51.87,80203.06,12.7,0.99616,1e-05,0.44694]
[1778238683085,51.87,80203.59,12.7,0.99616,1e-05,0.44663]
[1778238684092,51.87,80204.89,12.7,0.99617,1e-05,0.44588]
[1778238689127,51.87,80205.45,12.7,0.99617,1e-05,0.44555]
[1778238693158,51.87,80204.92,12.7,0.99618,1e-05,0.44442]
[1778238698450,51.87,80204.71,12.7,0.99618,1e-05,0.44455]
[1778238698551,51.87,80203.44,12.7,0.99617,1e-05,0.44528]
[1778238704237,51.87,80203.29,12.7,0.99617,1e-05,0.44537]
[1778238705244,51.87,80201.1,12.7,0.99616,1e-05,0.44664]
[1778238706251,51.87,80199.71,12.7,0.99615,1e-05,0.44745]
[1778238708266,51.87,80203.72,12.7,0.99617,1e-05,0.44512]
[1778238709273,51.87,80205.89,12.7,0.99618,1e-05,0.44386]
[1778238714309,51.87,80205.77,12.7,0.99618,1e-05,0.44393]
[1778238715316,51.87,80204.91,12.7,0.99618,1e-05,0.44443]
[1778238716323,51.87,80205.66,12.7,0.99618,1e-05,0.444]
[1778238718337,51.87,80202.85,12.7,0.99617,1e-05,0.44562]
[1778238720351,51.87,80201.44,12.7,0.99616,1e-05,0.44644]
[1778238724379,51.87,80206.05,12.7,0.99619,1e-05,0.44377]
[1778238725386,51.87,80212.21,12.7,0.99622,1e-05,0.44022]
[1778238727400,51.87,80212.97,12.7,0.99622,1e-05,0.43978]
[1778238729414,51.87,80214.83,12.7,0.99623,1e-05,0.43872]
[1778238730421,51.87,80215.56,12.7,0.99624,1e-05,0.4383]
[1778238731428,51.87,80216.14,12.7,0.99624,1e-05,0.43797]
[1778238732435,51.87,80217.38,12.7,0.99625,1e-05,0.43726]
[1778238733681,51.87,80217.38,12.7,0.99625,1e-05,0.43726]
[1778238733787,51.87,80217.38,12.7,0.99625,1e-05,0.43726]
[1778238733833,51.87,80217.92,12.7,0.99625,1e-05,0.43695]
[1778238734449,51.87,80228.08,12.7,0.99631,1e-05,0.43118]
[1778238735456,51.87,80232.13,12.7,0.99633,1e-05,0.42891]
[1778238737016,51.87,80234.65,12.7,0.99634,1e-05,0.42752]
[1778238738477,51.87,80235.67,12.7,0.99635,1e-05,0.42698]
[1778238739484,51.87,80234.84,12.7,0.99634,1e-05,0.42747]
[1778238741498,51.87,80229.76,12.7,0.99631,1e-05,0.43036]
[1778238746533,51.87,80230.54,12.7,0.99632,1e-05,0.42999]
[1778238747540,51.87,80231.63,12.7,0.99632,1e-05,0.42939]
[1778238748547,51.87,80233.33,12.7,0.99633,1e-05,0.42845]
[1778238751568,51.87,80231.96,12.7,0.99634,1e-05,0.42788]
[1778238753582,51.87,80230.57,12.7,0.99633,1e-05,0.42869]
[1778238758620,51.87,80230.6,12.7,0.99633,1e-05,0.42875]
[1778238761641,51.87,80231.34,12.7,0.99633,1e-05,0.42839]
[1778238766676,51.87,80232.28,12.7,0.99634,1e-05,0.42794]
[1778238771711,51.88,80231.93,12.7,0.99633,1e-05,0.42822]
[1778238776746,51.88,80231.75,12.7,0.99633,1e-05,0.4284]
[1778238781781,51.88,80231.68,12.7,0.99633,1e-05,0.42852]
[1778238789837,51.88,80231.32,12.7,0.99633,1e-05,0.42884]
[1778238795879,51.88,80230.42,12.7,0.99632,1e-05,0.42943]
[1778238796886,51.88,80229.71,12.7,0.99632,1e-05,0.42985]
[1778238797893,51.88,80228.24,12.7,0.99631,1e-05,0.43069]
[1778238801921,51.88,80228.83,12.7,0.99631,1e-05,0.4304]
[1778238802928,51.88,80227.8,12.7,0.99631,1e-05,0.43099]
[1778238803935,51.88,80228.67,12.7,0.99631,1e-05,0.43051]
[1778238805949,51.88,80230.52,12.7,0.99632,1e-05,0.42949]
[1778238810984,51.89,80228.98,12.7,0.99631,1e-05,0.43042]
[1778238811991,51.89,80228.58,12.7,0.99632,1e-05,0.42926]
[1778238818033,51.89,80228.97,12.7,0.99632,1e-05,0.42912]
[1778238820047,51.89,80229.73,12.7,0.99633,1e-05,0.42872]
[1778238822061,51.89,80229.15,12.7,0.99632,1e-05,0.42908]
[1778238827096,51.89,80228.87,12.7,0.99632,1e-05,0.4293]
[1778238832131,51.89,80227.72,12.7,0.99631,1e-05,0.43001]
[1778238833138,51.89,80223.44,12.7,0.99629,1e-05,0.43244]
[1778238836160,51.89,80222.63,12.7,0.99629,1e-05,0.43292]
[1778238837166,51.89,80221.19,12.7,0.99628,1e-05,0.43374]
[1778238838173,51.89,80219.54,12.7,0.99627,1e-05,0.43468]
[1778238840187,51.89,80218.83,12.7,0.99627,1e-05,0.43509]
[1778238842201,51.89,80217.4,12.7,0.99626,1e-05,0.43591]
[1778238847236,51.89,80217.45,12.7,0.99626,1e-05,0.43588]
[1778238850257,51.89,80216.51,12.7,0.99625,1e-05,0.43642]
[1778238851264,51.89,80215.18,12.7,0.99625,1e-05,0.43718]
[1778238852271,51.89,80212.45,12.7,0.99623,1e-05,0.43874]
[1778238853278,51.89,80209.96,12.7,0.99622,1e-05,0.44017]
[1778238856299,51.89,80209.23,12.7,0.99621,1e-05,0.44059]
[1778238858313,51.89,80207.9,12.7,0.99621,1e-05,0.44135]
[1778238859320,51.89,80206.68,12.7,0.9962,1e-05,0.44205]
[1778238864355,51.89,80206.55,12.7,0.9962,1e-05,0.44213]
[1778238867376,51.89,80207.57,12.7,0.9962,1e-05,0.44154]
[1778238869390,51.89,80206.59,12.7,0.9962,1e-05,0.44211]
[1778238874427,51.89,80207.63,12.7,0.99622,1e-05,0.44008]
[1778238875436,51.89,80209.2,12.7,0.99622,1e-05,0.43918]
[1778238876443,51.89,80211.12,12.7,0.99623,1e-05,0.43808]
[1778238877450,51.89,80211.79,12.7,0.99624,1e-05,0.4377]
[1778238878457,51.89,80220.41,12.7,0.99629,1e-05,0.43279]
[1778238879464,51.89,80227.73,12.7,0.99633,1e-05,0.42866]
[1778238882485,51.89,80228.42,12.7,0.99633,1e-05,0.42831]
[1778238886514,51.89,80229.2,12.7,0.99633,1e-05,0.42793]
[1778238887521,51.89,80227.28,12.7,0.99632,1e-05,0.42902]
[1778238888528,51.89,80226.06,12.7,0.99632,1e-05,0.42972]
[1778238889535,51.89,80221.92,12.7,0.99629,1e-05,0.43206]
[1778238890933,51.89,80220.38,12.7,0.99628,1e-05,0.43294]
[1778238891549,51.89,80218.42,12.7,0.99627,1e-05,0.43405]
[1778238892556,51.89,80219.32,12.7,0.99628,1e-05,0.43354]
[1778238893563,51.89,80220.69,12.7,0.99629,1e-05,0.43277]
[1778238894570,51.89,80222.07,12.7,0.99629,1e-05,0.43199]
[1778238898288,51.89,80223.63,12.7,0.9963,1e-05,0.43112]
[1778238898598,51.89,80225.19,12.7,0.99631,1e-05,0.43025]
[1778238899605,51.89,80225.84,12.7,0.99631,1e-05,0.42989]
[1778238904640,51.89,80226.44,12.7,0.99632,1e-05,0.4296]
[1778238905647,51.89,80225.13,12.7,0.99631,1e-05,0.43034]
[1778238906654,51.9,80224.14,12.7,0.9963,1e-05,0.43091]
[1778238908668,51.9,80224.77,12.7,0.99631,1e-05,0.43057]
[1778238909675,51.9,80225.42,12.7,0.99631,1e-05,0.43021]
[1778238911689,51.9,80226.2,12.7,0.99632,1e-05,0.42979]
[1778238913703,51.9,80225.38,12.7,0.99631,1e-05,0.43027]
[1778238914710,51.9,80221.91,12.7,0.99629,1e-05,0.43224]
[1778238915717,51.9,80219.19,12.7,0.99628,1e-05,0.43378]
[1778238920752,51.9,80216.94,12.7,0.99626,1e-05,0.43506]
[1778238922766,51.9,80215.84,12.7,0.99626,1e-05,0.43569]
[1778238923773,51.9,80214.98,12.7,0.99625,1e-05,0.43618]
[1778238928808,51.9,80215.82,12.7,0.99626,1e-05,0.4357]
[1778238929815,51.9,80211.03,12.7,0.99623,1e-05,0.43844]
[1778238930822,51.9,80207.79,12.7,0.99621,1e-05,0.4403]
[1778238932836,51.9,80208.91,12.7,0.99623,1e-05,0.43823]
[1778238936864,51.9,80206.41,12.7,0.99622,1e-05,0.43966]
[1778238937871,51.9,80204.66,12.7,0.99621,1e-05,0.44067]
[1778238939885,51.9,80200.51,12.7,0.99618,1e-05,0.44306]
[1778238940892,51.9,80198.87,12.7,0.99618,1e-05,0.44401]
[1778238941899,51.9,80196.17,12.7,0.99616,1e-05,0.44558]
[1778238942906,51.9,80200.17,12.7,0.99618,1e-05,0.44326]
[1778238943913,51.9,80202.92,12.7,0.9962,1e-05,0.44167]
[1778238946934,51.9,80201.01,12.7,0.99619,1e-05,0.44278]
[1778238947941,51.9,80199.88,12.7,0.99618,1e-05,0.44343]
[1778238952976,51.9,80201.21,12.7,0.99619,1e-05,0.44266]
[1778238957007,51.9,80197.22,12.7,0.99617,1e-05,0.44497]
[1778238959018,51.9,80203.57,12.7,0.9962,1e-05,0.4413]
[1778238960025,51.9,80207.44,12.7,0.99622,1e-05,0.43907]
[1778238965060,51.9,80207.67,12.7,0.99622,1e-05,0.43894]
[1778238971102,51.9,80207.57,12.7,0.99622,1e-05,0.439]
[1778238973116,51.9,80209.2,12.7,0.99623,1e-05,0.43806]
[1778238978151,51.9,80209.05,12.7,0.99623,1e-05,0.43815]
[1778238985200,51.9,80208.94,12.7,0.99623,1e-05,0.43821]
[1778238988221,51.9,80207.86,12.7,0.99623,1e-05,0.43883]
[1778238991242,51.9,80207.33,12.7,0.99623,1e-05,0.43771]
[1778238994263,51.9,80208.11,12.7,0.99624,1e-05,0.43727]
[1778239000306,51.9,80207.85,12.7,0.99624,1e-05,0.43742]
[1778239004334,51.9,80207.13,12.7,0.99623,1e-05,0.43783]
[1778239006348,51.9,80207.78,12.7,0.99624,1e-05,0.43746]
[1778239013397,51.9,80207.24,12.7,0.99623,1e-05,0.43776]
[1778239017425,51.9,80205.08,12.7,0.99622,1e-05,0.439]
[1778239018432,51.9,80202.7,12.7,0.99621,1e-05,0.44037]
[1778239020446,51.9,80200.67,12.7,0.9962,1e-05,0.44154]
[1778239025481,51.9,80202.03,12.7,0.99621,1e-05,0.44076]
[1778239028502,51.9,80202.69,12.7,0.99621,1e-05,0.44038]
[1778239030516,51.9,80204.58,12.7,0.99622,1e-05,0.43929]
[1778239031524,51.9,80205.4,12.7,0.99622,1e-05,0.43882]
[1778239032531,51.9,80206.17,12.7,0.99623,1e-05,0.43838]
[1778239037565,51.9,80204.68,12.7,0.99622,1e-05,0.43923]
[1778239038572,51.9,80202.85,12.7,0.99621,1e-05,0.44028]
[1778239039579,51.9,80201.95,12.7,0.9962,1e-05,0.4408]
[1778239040586,51.9,80200.76,12.7,0.9962,1e-05,0.44149]
[1778239042056,51.9,80200.76,12.7,0.9962,1e-05,0.44149]
[1778239042127,51.9,80198.12,12.7,0.99618,1e-05,0.44301]
[1778239042600,51.9,80196.27,12.7,0.99617,1e-05,0.44408]
[1778239044615,51.9,80197.06,12.7,0.99618,1e-05,0.44363]
[1778239046355,51.9,80196.29,12.7,0.99617,1e-05,0.44407]
[1778239051663,51.9,80197.24,12.7,0.99619,1e-05,0.44209]
[1778239052670,51.9,80196.51,12.7,0.99619,1e-05,0.44251]
[1778239054684,51.9,80197.54,12.7,0.99619,1e-05,0.44191]
[1778239055691,51.9,80198.28,12.7,0.9962,1e-05,0.44149]
[1778239056698,51.9,80197.62,12.7,0.99619,1e-05,0.44187]
[1778239059719,51.9,80200.33,12.7,0.99621,1e-05,0.44031]
[1778239060726,51.9,80201.9,12.7,0.99622,1e-05,0.4394]
[1778239061733,51.9,80202.61,12.7,0.99622,1e-05,0.439]
[1778239062740,51.9,80203.27,12.7,0.99622,1e-05,0.43862]
[1778239069789,51.9,80202.34,12.7,0.99622,1e-05,0.43915]
[1778239070796,51.9,80202.99,12.7,0.99622,1e-05,0.43878]
[1778239072810,51.9,80200.06,12.7,0.99621,1e-05,0.44046]
[1778239073817,51.9,80199.25,12.7,0.9962,1e-05,0.44093]
[1778239078852,51.9,80199.25,12.7,0.9962,1e-05,0.44093]
[1778239080866,51.9,80197.55,12.7,0.99619,1e-05,0.44191]
[1778239081873,51.9,80196.7,12.7,0.99619,1e-05,0.4424]
[1778239082880,51.9,80198.04,12.7,0.9962,1e-05,0.44163]
[1778239084894,51.9,80198.64,12.7,0.9962,1e-05,0.44128]
[1778239088922,51.9,80199.46,12.7,0.9962,1e-05,0.44081]
[1778239090936,51.9,80200.26,12.7,0.99621,1e-05,0.44035]
[1778239091943,51.9,80200.86,12.7,0.99621,1e-05,0.44]
[1778239094964,51.9,80204.5,12.7,0.99623,1e-05,0.43791]
[1778239095971,51.9,80207.69,12.7,0.99625,1e-05,0.43609]
[1778239096978,51.9,80208.66,12.7,0.99625,1e-05,0.43553]
[1778239099999,51.9,80207.79,12.7,0.99625,1e-05,0.43603]
[1778239104027,51.9,80212.22,12.7,0.99627,1e-05,0.43351]
[1778239105034,51.9,80218.83,12.7,0.99631,1e-05,0.42977]
[1778239106041,51.9,80219.96,12.7,0.99632,1e-05,0.42915]
[1778239107048,51.9,80220.67,12.7,0.99632,1e-05,0.42876]
[1778239110069,51.9,80222.78,12.7,0.99633,1e-05,0.42759]
[1778239111076,51.9,80223.41,12.7,0.99635,1e-05,0.42584]
[1778239112083,51.9,80224.9,12.7,0.99635,1e-05,0.42501]
[1778239113090,51.9,80225.56,12.7,0.99636,1e-05,0.42464]
[1778239118125,51.9,80225.11,12.7,0.99636,1e-05,0.42489]
[1778239119132,51.9,80224.15,12.7,0.99635,1e-05,0.42543]
[1778239123160,51.9,80224.72,12.7,0.99635,1e-05,0.42511]
[1778239127188,51.9,80225.89,12.7,0.99636,1e-05,0.42446]
[1778239130209,51.9,80224.84,12.7,0.99635,1e-05,0.42504]
[1778239133230,51.9,80225.9,12.7,0.99636,1e-05,0.42445]
[1778239136251,51.9,80225.35,12.7,0.99636,1e-05,0.42476]
[1778239145314,51.9,80225.52,12.7,0.99636,1e-05,0.42466]
[1778239146321,51.9,80226.76,12.7,0.99636,1e-05,0.42397]
[1778239149342,51.9,80226.21,12.7,0.99636,1e-05,0.42428]
[1778239150349,51.9,80225.73,12.7,0.99636,1e-05,0.42455]
[1778239151356,51.9,80226.91,12.7,0.99636,1e-05,0.42389]
[1778239152364,51.9,80226.1,12.7,0.99636,1e-05,0.42434]
[1778239156391,51.9,80221.97,12.7,0.99634,1e-05,0.42665]
[1778239157398,51.9,80219.12,12.7,0.99632,1e-05,0.42825]
[1778239161426,51.9,80220.21,12.7,0.99633,1e-05,0.42764]
[1778239162433,51.9,80220.72,12.7,0.99633,1e-05,0.42735]
[1778239163440,51.9,80221.51,12.7,0.99634,1e-05,0.42691]
[1778239169482,51.9,80221.1,12.7,0.99633,1e-05,0.42714]
[1778239172503,51.9,80219.32,12.7,0.99634,1e-05,0.42674]
[1778239173510,51.9,80217.65,12.7,0.99633,1e-05,0.42767]
[1778239174518,51.9,80216.09,12.7,0.99632,1e-05,0.42855]
[1778239177538,51.9,80215.08,12.7,0.99631,1e-05,0.42912]
[1778239179552,51.9,80214.47,12.7,0.99631,1e-05,0.42946]
[1778239182573,51.9,80211.27,12.7,0.99629,1e-05,0.43127]
[1778239183580,51.9,80209.0,12.7,0.99628,1e-05,0.43256]
[1778239184587,51.9,80207.85,12.7,0.99627,1e-05,0.43321]
[1778239190629,51.9,80208.37,12.7,0.99628,1e-05,0.43291]
[1778239194657,51.9,80209.64,12.7,0.99628,1e-05,0.43219]
[1778239195664,51.9,80212.09,12.7,0.9963,1e-05,0.43081]
[1778239196671,51.9,80213.25,12.7,0.9963,1e-05,0.43015]
[1778239200699,51.9,80213.99,12.7,0.99631,1e-05,0.42973]
[1778239201720,51.9,80214.81,12.7,0.99631,1e-05,0.42927]
[1778239203730,51.9,80215.98,12.7,0.99632,1e-05,0.42861]
[1778239205744,51.9,80216.61,12.7,0.99632,1e-05,0.42826]
[1778239206751,51.9,80218.95,12.7,0.99633,1e-05,0.42694]
[1778239207758,51.9,80219.69,12.7,0.99634,1e-05,0.42653]
[1778239210779,51.9,80219.05,12.7,0.99633,1e-05,0.42689]
[1778239212794,51.9,80218.46,12.7,0.99633,1e-05,0.42722]
[1778239217830,51.9,80218.54,12.7,0.99633,1e-05,0.42717]
[1778239222865,51.9,80219.83,12.7,0.99634,1e-05,0.42645]
[1778239226537,51.9,80220.11,12.7,0.99634,1e-05,0.42629]
[1778239226585,51.9,80220.08,12.7,0.99634,1e-05,0.42631]
[1778239226893,51.9,80227.75,12.7,0.99638,1e-05,0.42203]
[1778239227900,51.9,80232.07,12.7,0.9964,1e-05,0.41964]
[1778239228907,51.9,80237.78,12.7,0.99643,1e-05,0.4165]
[1778239229914,51.9,80241.11,12.7,0.99645,1e-05,0.41467]
[1778239231928,51.9,80252.16,12.7,0.99652,1e-05,0.40732]
[1778239232935,51.9,80259.59,12.7,0.99656,1e-05,0.40333]
[1778239233942,51.9,80263.66,12.7,0.99658,1e-05,0.40116]
[1778239234949,51.9,80259.03,12.7,0.99656,1e-05,0.40363]
[1778239235956,51.9,80255.73,12.7,0.99654,1e-05,0.4054]
[1778239236963,51.9,80251.47,12.7,0.99652,1e-05,0.40769]
[1778239237970,51.9,80249.56,12.7,0.99651,1e-05,0.40872]
[1778239238977,51.9,80247.54,12.7,0.9965,1e-05,0.40981]
[1778239239984,51.9,80246.5,12.7,0.99649,1e-05,0.41038]
[1778239240991,51.9,80247.36,12.7,0.9965,1e-05,0.40991]
[1778239241998,51.9,80246.18,12.7,0.99649,1e-05,0.41055]
[1778239246027,51.9,80241.89,12.7,0.99647,1e-05,0.41288]
[1778239247034,51.9,80238.45,12.7,0.99645,1e-05,0.41476]
[1778239250055,51.9,80237.85,12.7,0.99645,1e-05,0.41509]
[1778239252069,51.9,80240.4,12.7,0.99646,1e-05,0.41369]
[1778239253076,51.9,80242.31,12.7,0.99647,1e-05,0.41265]
[1778239256097,51.9,80244.45,12.7,0.99648,1e-05,0.41149]
[1778239260125,51.9,80238.68,12.7,0.99645,1e-05,0.41463]
[1778239261132,51.9,80235.57,12.7,0.99643,1e-05,0.41634]
[1778239263146,51.9,80234.06,12.7,0.99643,1e-05,0.41717]
[1778239264153,51.9,80233.32,12.7,0.99642,1e-05,0.41757]
[1778239269188,51.9,80233.94,12.7,0.99643,1e-05,0.41723]
[1778239275230,51.9,80234.13,12.7,0.99643,1e-05,0.41713]
[1778239276237,51.9,80235.05,12.7,0.99643,1e-05,0.41662]
[1778239277244,51.9,80237.53,12.7,0.99644,1e-05,0.41526]
[1778239278251,51.9,80235.76,12.7,0.99644,1e-05,0.41623]
[1778239279258,51.9,80234.19,12.7,0.99643,1e-05,0.4171]
[1778239281272,51.9,80236.88,12.7,0.99644,1e-05,0.41562]
[1778239282279,51.9,80238.46,12.7,0.99645,1e-05,0.41475]
[1778239284293,51.9,80237.67,12.7,0.99645,1e-05,0.41519]
[1778239286307,51.9,80238.98,12.7,0.99645,1e-05,0.41447]
[1778239289328,51.9,80240.88,12.7,0.99646,1e-05,0.41343]
[1778239292360,51.9,80241.7,12.7,0.99648,1e-05,0.41162]
[1778239293369,51.9,80250.49,12.7,0.99652,1e-05,0.40687]
[1778239294371,51.9,80253.95,12.7,0.99654,1e-05,0.40501]
[1778239295378,51.9,80263.39,12.7,0.99659,1e-05,0.39997]
[1778239296385,51.9,80267.07,12.7,0.99661,1e-05,0.39803]
[1778239297392,51.9,80269.2,12.7,0.99662,1e-05,0.3969]
[1778239298399,51.9,80268.52,12.7,0.99662,1e-05,0.39726]
[1778239299406,51.9,80267.96,12.7,0.99661,1e-05,0.39756]
[1778239301420,51.9,80268.44,12.7,0.99662,1e-05,0.3973]
[1778239302427,51.9,80269.74,12.7,0.99662,1e-05,0.39662]
[1778239303051,51.9,80269.74,12.7,0.99662,1e-05,0.39662]
[1778239303434,51.9,80271.61,12.7,0.99663,1e-05,0.39564]
[1778239305228,51.9,80271.69,12.7,0.99663,1e-05,0.39559]
[1778239305450,51.9,80273.67,12.7,0.99664,1e-05,0.39455]
[1778239306231,51.9,80273.67,12.7,0.99664,1e-05,0.39455]
[1778239306457,51.9,80274.9,12.7,0.99665,1e-05,0.39391]
[1778239307464,51.9,80276.45,12.7,0.99666,0.0,0.3931]
[1778239308471,51.9,80275.77,12.7,0.99665,0.0,0.39346]
[1778239311492,51.9,80271.92,12.7,0.99663,1e-05,0.39547]
[1778239312499,51.9,80268.76,12.7,0.99662,1e-05,0.39714]
[1778239313506,51.9,80267.31,12.7,0.99661,1e-05,0.3979]
[1778239314513,51.9,80266.21,12.7,0.9966,1e-05,0.39848]
[1778239319549,51.9,80265.71,12.7,0.9966,1e-05,0.39875]
[1778239324584,51.9,80264.87,12.7,0.9966,1e-05,0.39919]
[1778239325591,51.9,80254.69,12.7,0.99655,1e-05,0.40461]
[1778239326598,51.9,80250.05,12.7,0.99652,1e-05,0.4071]
[1778239328612,51.9,80251.69,12.7,0.99653,1e-05,0.40622]
[1778239334654,51.9,80251.05,12.7,0.99653,1e-05,0.40656]
[1778239339689,51.9,80250.13,12.7,0.99652,1e-05,0.40706]
[1778239340696,51.9,80243.02,12.7,0.99648,1e-05,0.4109]
[1778239341703,51.9,80241.29,12.7,0.99648,1e-05,0.41184]
[1778239348752,51.9,80240.6,12.7,0.99647,1e-05,0.41222]
[1778239353787,51.9,80240.31,12.7,0.99648,1e-05,0.41101]
[1778239358822,51.9,80240.92,12.7,0.99649,1e-05,0.41068]
[1778239359829,51.9,80240.19,12.7,0.99648,1e-05,0.41108]
[1778239360836,51.9,80240.94,12.7,0.99649,1e-05,0.41067]
[1778239365871,51.9,80240.61,12.7,0.99648,1e-05,0.41085]
[1778239372920,51.9,80240.61,12.7,0.99648,1e-05,0.41085]
[1778239373927,51.9,80236.25,12.7,0.99646,1e-05,0.41323]
[1778239374934,51.9,80235.33,12.7,0.99646,1e-05,0.41373]
[1778239379969,51.9,80234.71,12.7,0.99645,1e-05,0.41407]
[1778239380976,51.9,80235.39,12.7,0.99646,1e-05,0.41369]
[1778239386011,51.9,80235.47,12.7,0.99646,1e-05,0.41365]
[1778239390700,51.9,80235.14,12.7,0.99645,1e-05,0.41383]
[1778239390765,51.9,80235.14,12.7,0.99645,1e-05,0.41383]
[1778239392053,51.9,80233.94,12.7,0.99645,1e-05,0.41449]
[1778239397091,51.9,80234.49,12.7,0.99645,1e-05,0.41419]
[1778239402127,51.9,80235.04,12.7,0.99645,1e-05,0.41389]
[1778239404141,51.9,80235.71,12.7,0.99646,1e-05,0.41352]
[1778239405290,51.9,80235.71,12.7,0.99646,1e-05,0.41352]
[1778239405298,51.9,80234.88,12.7,0.99645,1e-05,0.41397]
[1778239406159,51.9,80222.81,12.7,0.99639,1e-05,0.42062]
[1778239407163,51.9,80207.33,12.7,0.99631,1e-05,0.42927]
[1778239408170,51.9,80203.73,12.7,0.99629,1e-05,0.43131]
[1778239409177,51.9,80202.38,12.7,0.99628,1e-05,0.43207]
[1778239412198,51.9,80201.4,12.7,0.99629,1e-05,0.43121]
[1778239416226,51.9,80200.32,12.7,0.99628,1e-05,0.43183]
[1778239417311,51.9,80200.32,12.7,0.99628,1e-05,0.43183]
[1778239417708,51.9,80200.32,12.7,0.99628,1e-05,0.43183]
[1778239417727,51.9,80196.55,12.7,0.99626,1e-05,0.43397]
[1778239418240,51.9,80191.39,12.7,0.99623,1e-05,0.43692]
[1778239419247,51.9,80189.81,12.7,0.99622,1e-05,0.43782]
[1778239420254,51.9,80192.45,12.7,0.99624,1e-05,0.43631]
[1778239421261,51.9,80197.2,12.7,0.99626,1e-05,0.4336]
[1778239424544,51.9,80198.57,12.7,0.99627,1e-05,0.43282]
[1778239428310,51.9,80200.02,12.7,0.99628,1e-05,0.432]
[1778239429317,51.9,80202.14,12.7,0.99629,1e-05,0.4308]
[1778239430324,51.9,80204.47,12.7,0.9963,1e-05,0.42948]
[1778239431331,51.9,80206.48,12.7,0.99631,1e-05,0.42835]
[1778239432338,51.9,80207.49,12.7,0.99632,1e-05,0.42778]
[1778239437373,51.9,80206.92,12.7,0.99632,1e-05,0.4281]
[1778239441401,51.9,80207.52,12.7,0.99632,1e-05,0.42776]
[1778239442409,51.9,80208.08,12.7,0.99632,1e-05,0.42744]
[1778239449458,51.9,80207.0,12.7,0.99632,1e-05,0.42805]
[1778239450465,51.9,80201.53,12.7,0.99629,1e-05,0.43114]
[1778239451472,51.9,80199.83,12.7,0.99628,1e-05,0.43211]
[1778239453486,51.9,80197.01,12.7,0.99626,1e-05,0.43371]
[1778239455500,51.9,80209.62,12.7,0.99633,1e-05,0.42658]
[1778239456507,51.9,80222.56,12.7,0.9964,1e-05,0.41937]
[1778239457514,51.9,80224.1,12.7,0.99641,1e-05,0.41852]
[1778239458521,51.9,80225.59,12.7,0.99642,1e-05,0.4177]
[1778239464563,51.9,80226.24,12.7,0.99642,1e-05,0.41734]
[1778239467569,51.9,80226.08,12.7,0.99642,1e-05,0.41743]
[1778239467584,51.9,80226.11,12.7,0.99642,1e-05,0.41741]
[1778239468189,51.9,80226.11,12.7,0.99642,1e-05,0.41741]
[1778239470605,51.9,80227.29,12.7,0.99642,1e-05,0.41676]
[1778239475640,51.9,80227.98,12.7,0.99644,1e-05,0.41501]
[1778239478661,51.9,80233.22,12.7,0.99647,1e-05,0.41214]
[1778239479668,51.9,80235.88,12.7,0.99648,1e-05,0.4107]
[1778239480675,51.9,80237.67,12.7,0.99649,1e-05,0.40973]
[1778239483696,51.9,80238.55,12.7,0.9965,1e-05,0.40925]
[1778239484703,51.9,80239.75,12.7,0.9965,1e-05,0.4086]
[1778239485710,51.9,80246.55,12.7,0.99654,1e-05,0.40494]
[1778239486717,51.9,80252.39,12.7,0.99657,1e-05,0.40181]
[1778239487724,51.9,80260.03,12.7,0.99661,1e-05,0.39776]
[1778239488731,51.9,80262.84,12.7,0.99662,1e-05,0.39628]
[1778239489738,51.9,80264.23,12.7,0.99663,1e-05,0.39554]
[1778239490746,51.9,80265.93,12.7,0.99664,1e-05,0.39465]
[1778239494773,51.9,80266.9,12.7,0.99664,1e-05,0.39414]
[1778239495780,51.9,80269.43,12.7,0.99665,0.0,0.39282]
[1778239500815,51.9,80269.65,12.7,0.99665,0.0,0.3927]
[1778239505851,51.9,80269.63,12.7,0.99665,0.0,0.39271]
[1778239510886,51.9,80269.52,12.7,0.99665,0.0,0.39277]
[1778239511366,51.9,80269.52,12.7,0.99665,0.0,0.39277]
[1778239511893,51.9,80272.81,12.7,0.99667,0.0,0.39106]
[1778239512993,51.9,80272.81,12.7,0.99667,0.0,0.39106]
[1778239512901,51.9,80275.29,12.7,0.99668,0.0,0.38977]
[1778239513908,51.9,80276.38,12.7,0.99669,0.0,0.3892]
[1778239515922,51.9,80278.09,12.7,0.9967,0.0,0.38832]
[1778239517936,51.9,80278.7,12.7,0.9967,0.0,0.388]
[1778239520957,51.9,80282.01,12.7,0.99672,0.0,0.38629]
[1778239521964,51.9,80282.79,12.7,0.99672,0.0,0.38589]
[1778239522971,51.9,80284.31,12.7,0.99673,0.0,0.38511]
[1778239528008,51.9,80283.97,12.7,0.99673,0.0,0.38528]
[1778239530021,51.9,80281.77,12.7,0.99671,0.0,0.38642]
[1778239531028,51.9,80280.05,12.7,0.99672,0.0,0.386]
[1778239532035,51.9,80278.55,12.7,0.99671,0.0,0.38677]
[1778239533042,51.9,80272.74,12.7,0.99668,0.0,0.38978]
[1778239534049,51.9,80264.18,12.7,0.99664,1e-05,0.39425]
[1778239535056,51.9,80258.77,12.7,0.99661,1e-05,0.39709]
[1778239536063,51.9,80257.82,12.7,0.99661,1e-05,0.3976]
[1778239540091,51.9,80263.41,12.7,0.99663,1e-05,0.39465]
[1778239541098,51.9,80268.89,12.7,0.99666,0.0,0.39178]
[1778239543112,51.9,80268.6,12.7,0.99666,0.0,0.39193]
[1778239548148,51.9,80267.36,12.7,0.99665,1e-05,0.39258]
[1778239550162,51.9,80266.77,12.7,0.99665,1e-05,0.39289]
[1778239551840,51.9,80263.51,12.7,0.99663,1e-05,0.3946]
[1778239553183,51.9,80264.41,12.7,0.99664,1e-05,0.39413]
[1778239554190,51.9,80263.28,12.7,0.99663,1e-05,0.39472]
[1778239555197,51.9,80264.01,12.7,0.99664,1e-05,0.39434]
[1778239557856,51.9,80265.78,12.7,0.99665,1e-05,0.39341]
[1778239558218,51.9,80267.0,12.7,0.99665,1e-05,0.39277]
[1778239559225,51.9,80267.98,12.7,0.99666,0.0,0.39226]
[1778239560232,51.9,80266.61,12.7,0.99665,1e-05,0.39297]
[1778239561239,51.9,80267.63,12.7,0.99666,0.0,0.39244]
[1778239562248,51.9,80268.31,12.7,0.99666,0.0,0.39209]
[1778239564260,51.9,80266.87,12.7,0.99665,1e-05,0.39284]
[1778239565273,51.9,80268.43,12.7,0.99666,0.0,0.39202]
[1778239566276,51.9,80267.84,12.7,0.99666,0.0,0.39233]
[1778239567283,51.9,80268.94,12.7,0.99666,0.0,0.39176]
[1778239568290,51.9,80268.12,12.7,0.99666,0.0,0.39219]
[1778239570304,51.9,80270.07,12.7,0.99667,0.0,0.39117]
[1778239571312,51.9,80279.64,12.7,0.99671,0.0,0.38621]
[1778239572319,51.9,80284.83,12.7,0.99674,0.0,0.38355]
[1778239573326,51.9,80285.45,12.7,0.99674,0.0,0.38323]
[1778239575340,51.9,80286.51,12.7,0.99675,0.0,0.38269]
[1778239576347,51.9,80287.22,12.7,0.99675,0.0,0.38232]
[1778239581382,51.9,80288.54,12.7,0.99676,0.0,0.38165]
[1778239582389,51.9,80293.91,12.7,0.99678,0.0,0.37892]
[1778239583396,51.9,80301.1,12.7,0.99682,0.0,0.37529]
[1778239584403,51.9,80300.56,12.7,0.99682,0.0,0.37556]
[1778239585410,51.9,80300.0,12.7,0.99681,0.0,0.37585]
[1778239587426,51.9,80298.12,12.7,0.9968,0.0,0.37679]
[1778239588433,51.9,80295.5,12.7,0.99679,0.0,0.37812]
[1778239589440,51.9,80291.57,12.7,0.99677,0.0,0.38011]
[1778239590447,51.9,80288.28,12.7,0.99676,0.0,0.38178]
[1778239591454,51.9,80287.38,12.7,0.99676,0.0,0.38095]
[1778239592461,51.9,80288.32,12.7,0.99677,0.0,0.38047]
[1778239594475,51.9,80287.62,12.7,0.99676,0.0,0.38083]
[1778239598503,51.9,80288.15,12.7,0.99677,0.0,0.38056]
[1778239603538,51.9,80287.5,12.7,0.99676,0.0,0.38089]
[1778239604546,51.9,80286.01,12.7,0.99676,0.0,0.38165]
[1778239605553,51.9,80280.35,12.7,0.99673,0.0,0.38455]
[1778239606560,51.9,80278.08,12.7,0.99672,0.0,0.38571]
[1778239607567,51.9,80276.67,12.7,0.99671,0.0,0.38644]
[1778239610588,51.9,80277.37,12.7,0.99671,0.0,0.38608]
[1778239615623,51.9,80277.13,12.7,0.99671,0.0,0.3862]
[1778239616630,51.9,80279.8,12.7,0.99673,0.0,0.38483]
[1778239617637,51.9,80282.5,12.7,0.99674,0.0,0.38344]
[1778239618647,51.9,80287.66,12.7,0.99676,0.0,0.38081]
[1778239619653,51.9,80293.27,12.7,0.99679,0.0,0.37796]
[1778239620660,51.9,80297.55,12.7,0.99681,0.0,0.3758]
[1778239621667,51.9,80295.84,12.7,0.9968,0.0,0.37666]
[1778239622674,51.9,80293.97,12.7,0.9968,0.0,0.37761]
[1778239625695,51.9,80295.75,12.7,0.9968,0.0,0.37671]
[1778239626702,51.9,80294.85,12.7,0.9968,0.0,0.37716]
[1778239627709,51.9,80294.33,12.7,0.9968,0.0,0.37743]
[1778239628716,51.9,80295.31,12.7,0.9968,0.0,0.37693]
[1778239631737,51.9,80294.15,12.7,0.9968,0.0,0.37752]
[1778239636773,51.9,80294.36,12.7,0.9968,0.0,0.37741]
[1778239641808,51.9,80294.87,12.7,0.9968,0.0,0.37715]
[1778239643822,51.9,80293.93,12.7,0.9968,0.0,0.37763]
[1778239646843,51.9,80295.13,12.7,0.9968,0.0,0.37702]
[1778239648857,51.9,80297.03,12.7,0.99681,0.0,0.37606]
[1778239649864,51.9,80298.21,12.7,0.99682,0.0,0.37547]
[1778239650872,51.9,80297.67,12.7,0.99681,0.0,0.37574]
[1778239655907,51.9,80297.25,12.7,0.99682,0.0,0.37468]
[1778239659934,51.9,80297.95,12.7,0.99682,0.0,0.37433]
[1778239660941,51.9,80299.73,12.7,0.99683,0.0,0.37344]
[1778239665976,51.9,80299.85,12.7,0.99683,0.0,0.37338]
[1778239668997,51.9,80298.43,12.7,0.99683,0.0,0.37409]
[1778239670008,51.9,80299.12,12.7,0.99683,0.0,0.37374]
[1778239672031,51.9,80298.47,12.7,0.99683,0.0,0.37407]
[1778239673029,51.9,80296.5,12.7,0.99682,0.0,0.37506]
[1778239674036,51.9,80295.94,12.7,0.99682,0.0,0.37534]
[1778239675043,51.9,80295.23,12.7,0.99681,0.0,0.37569]
[1778239676050,51.9,80294.38,12.7,0.99681,0.0,0.37612]
[1778239677057,51.9,80294.89,12.7,0.99681,0.0,0.37587]
[1778239682092,51.9,80290.32,12.7,0.99679,0.0,0.37817]
[1778239683099,51.9,80286.22,12.7,0.99677,0.0,0.38025]
[1778239684106,51.9,80286.88,12.7,0.99677,0.0,0.37992]
[1778239685113,51.9,80289.72,12.7,0.99679,0.0,0.37848]
[1778239686120,51.9,80292.43,12.7,0.9968,0.0,0.37711]
[1778239690151,51.9,80291.73,12.7,0.9968,0.0,0.37746]
[1778239691158,51.9,80290.69,12.7,0.99679,0.0,0.37799]
[1778239695186,51.9,80291.64,12.7,0.99679,0.0,0.3775]
[1778239697201,51.9,80293.85,12.7,0.99681,0.0,0.37639]
[1778239698207,51.9,80297.62,12.7,0.99682,0.0,0.37449]
[1778239700221,51.9,80299.25,12.7,0.99683,0.0,0.37368]
[1778239704249,51.9,80300.04,12.7,0.99683,0.0,0.37328]
[1778239706263,51.9,80302.85,12.7,0.99685,0.0,0.37188]
[1778239707270,51.9,80304.61,12.7,0.99686,0.0,0.371]
[1778239708590,51.9,80304.61,12.7,0.99686,0.0,0.371]
[1778239708626,51.9,80304.48,12.7,0.99686,0.0,0.37106]
[1778239709284,51.9,80305.37,12.7,0.99686,0.0,0.37062]
[1778239710291,51.9,80306.6,12.7,0.99687,0.0,0.37001]
[1778239711298,51.9,80304.01,12.7,0.99686,0.0,0.37003]
[1778239712305,51.9,80299.75,12.7,0.99684,0.0,0.37216]
[1778239713312,51.9,80298.98,12.7,0.99684,0.0,0.37254]
[1778239714319,51.9,80297.84,12.7,0.99683,0.0,0.37311]
[1778239717340,51.9,80296.75,12.7,0.99683,0.0,0.37366]
[1778239718347,51.9,80295.98,12.7,0.99683,0.0,0.37404]
[1778239720361,51.9,80297.57,12.7,0.99683,0.0,0.37325]
[1778239722375,51.9,80298.27,12.7,0.99684,0.0,0.3729]
[1778239724389,51.9,80297.31,12.7,0.99683,0.0,0.37338]
[1778239725396,51.9,80296.18,12.7,0.99683,0.0,0.37394]
[1778239726403,51.9,80294.33,12.7,0.99682,0.0,0.37487]
[1778239731440,51.9,80294.52,12.7,0.99682,0.0,0.37478]
[1778239733454,51.9,80297.11,12.7,0.99683,0.0,0.37348]
[1778239734461,51.9,80298.43,12.7,0.99684,0.0,0.37282]
[1778239735468,51.9,80299.84,12.7,0.99684,0.0,0.37211]
[1778239739496,51.9,80297.99,12.7,0.99684,0.0,0.37304]
[1778239740503,51.9,80296.1,12.7,0.99683,0.0,0.37398]
[1778239741510,51.9,80294.5,12.7,0.99682,0.0,0.37479]
[1778239743524,51.9,80293.75,12.7,0.99682,0.0,0.37516]
[1778239745538,51.9,80293.05,12.7,0.99681,0.0,0.37551]
[1778239750574,51.9,80293.34,12.7,0.99681,0.0,0.37537]
[1778239755609,51.9,80293.2,12.7,0.99681,0.0,0.37544]
[1778239760644,51.9,80296.16,12.7,0.99683,0.0,0.37395]
[1778239762658,51.9,80297.04,12.7,0.99683,0.0,0.37351]
[1778239768700,51.9,80301.21,12.7,0.99685,0.0,0.37143]
[1778239769707,51.9,80302.94,12.7,0.99686,0.0,0.37057]
[1778239770714,51.9,80306.64,12.7,0.99688,0.0,0.36873]
[1778239773735,51.9,80308.05,12.7,0.99689,0.0,0.36678]
[1778239776756,51.9,80310.19,12.7,0.9969,0.0,0.36572]
[1778239778770,51.9,80306.8,12.7,0.99689,0.0,0.36739]
[1778239779777,51.9,80301.24,12.7,0.99686,0.0,0.37015]
[1778239780784,51.9,80297.96,12.7,0.99685,0.0,0.37178]
[1778239781791,51.9,80296.21,12.7,0.99684,0.0,0.37266]
[1778239782798,51.9,80294.93,12.7,0.99683,0.0,0.3733]
[1778239783805,51.9,80294.28,12.7,0.99683,0.0,0.37362]
[1778239785819,51.9,80292.97,12.7,0.99682,0.0,0.37428]
[1778239787833,51.9,80291.57,12.7,0.99682,0.0,0.37498]
[1778239788841,51.9,80292.84,12.7,0.99682,0.0,0.37434]
[1778239790854,51.9,80293.87,12.7,0.99683,0.0,0.37383]
[1778239792868,51.9,80294.71,12.7,0.99683,0.0,0.37341]
[1778239797903,51.9,80294.79,12.7,0.99683,0.0,0.37337]
[1778239802938,51.9,80300.24,12.7,0.99686,0.0,0.37064]
[1778239803945,51.9,80302.54,12.7,0.99687,0.0,0.3695]
[1778239804952,51.9,80304.06,12.7,0.99687,0.0,0.36875]
[1778239805959,51.9,80305.03,12.7,0.99688,0.0,0.36827]
[1778239807402,51.9,80305.02,12.7,0.99688,0.0,0.36827]
[1778239807973,51.9,80310.47,12.7,0.9969,0.0,0.36558]
[1778239808980,51.9,80314.95,12.7,0.99693,0.0,0.36339]
[1778239809987,51.9,80315.63,12.7,0.99693,0.0,0.36305]
[1778239812002,51.9,80316.39,12.7,0.99693,0.0,0.36268]
[1778239814015,51.9,80317.5,12.7,0.99694,0.0,0.36214]
[1778239818043,51.9,80319.34,12.7,0.99695,0.0,0.36124]
[1778239819050,51.9,80319.95,12.7,0.99695,0.0,0.36095]
[1778239821066,51.9,80318.57,12.7,0.99694,0.0,0.36162]
[1778239822073,51.9,80317.84,12.7,0.99694,0.0,0.36197]
[1778239823080,51.9,80317.06,12.7,0.99694,0.0,0.36235]
[1778239824087,51.9,80310.49,12.7,0.99691,0.0,0.36557]
[1778239829122,51.9,80310.38,12.7,0.9969,0.0,0.36563]
[1778239830129,51.9,80310.96,12.7,0.99691,0.0,0.36534]
[1778239832143,51.9,80310.48,12.7,0.99692,0.0,0.36433]
[1778239833150,51.9,80311.09,12.7,0.99692,0.0,0.36403]
[1778239835164,51.9,80312.45,12.7,0.99692,0.0,0.36336]
[1778239840199,51.9,80312.28,12.7,0.99692,0.0,0.36345]
[1778239844227,51.9,80314.61,12.7,0.99693,0.0,0.36231]
[1778239845234,51.9,80312.75,12.7,0.99693,0.0,0.36322]
[1778239846241,51.9,80310.72,12.7,0.99692,0.0,0.36421]
[1778239847248,51.9,80311.41,12.7,0.99692,0.0,0.36387]
[1778239850269,51.9,80312.15,12.7,0.99692,0.0,0.36351]
[1778239852284,51.9,80311.25,12.7,0.99692,0.0,0.36395]
[1778239853291,51.9,80308.98,12.7,0.99691,0.0,0.36506]
[1778239854298,51.9,80307.24,12.7,0.9969,0.0,0.36592]
[1778239859333,51.9,80304.44,12.7,0.99689,0.0,0.3673]
[1778239860340,51.9,80297.78,12.7,0.99686,0.0,0.3706]
[1778239861347,51.9,80294.61,12.7,0.99684,0.0,0.37219]
[1778239863361,51.9,80294.06,12.7,0.99684,0.0,0.37246]
[1778239864368,51.9,80292.36,12.7,0.99683,0.0,0.37331]
[1778239865375,51.9,80290.52,12.7,0.99682,0.0,0.37423]
[1778239869403,51.9,80291.29,12.7,0.99682,0.0,0.37385]
[1778239871556,51.9,80290.87,12.7,0.99682,0.0,0.37406]
[1778239871607,51.9,80290.87,12.7,0.99682,0.0,0.37406]
[1778239871706,51.9,80290.42,12.7,0.99682,0.0,0.37428]
[1778239872608,51.9,80290.42,12.7,0.99682,0.0,0.37428]
[1778239872688,51.9,80287.48,12.7,0.99681,0.0,0.37576]
[1778239873432,51.9,80284.53,12.7,0.99679,0.0,0.37725]
[1778239876453,51.9,80283.72,12.7,0.99679,0.0,0.37766]
[1778239882495,51.9,80279.33,12.7,0.99677,0.0,0.37989]
[1778239883502,51.9,80277.55,12.7,0.99676,0.0,0.3808]
[1778239884510,51.9,80275.8,12.7,0.99675,0.0,0.38169]
[1778239885517,51.9,80277.01,12.7,0.99676,0.0,0.38107]
[1778239890552,51.9,80275.89,12.7,0.99675,0.0,0.38164]
[1778239891559,51.9,80275.47,12.7,0.99676,0.0,0.38056]
[1778239892569,51.9,80274.87,12.7,0.99676,0.0,0.38087]
[1778239893575,51.9,80272.98,12.7,0.99675,0.0,0.38184]
[1778239894582,51.9,80261.9,12.7,0.99669,0.0,0.38754]
[1778239895589,51.9,80258.22,12.7,0.99667,0.0,0.38945]
[1778239899618,51.9,80257.19,12.7,0.99667,0.0,0.38998]
[1778239900718,51.9,80255.72,12.7,0.99666,1e-05,0.39075]
[1778239901632,51.9,80254.77,12.7,0.99666,1e-05,0.39124]
[1778239904653,51.9,80257.14,12.7,0.99667,0.0,0.39001]
[1778239905661,51.9,80261.08,12.7,0.99669,0.0,0.38796]
[1778239907108,51.9,80263.06,12.7,0.9967,0.0,0.38694]
[1778239908681,51.9,80264.11,12.7,0.9967,0.0,0.38639]
[1778239910695,51.9,80264.75,12.7,0.99671,0.0,0.38606]
[1778239913716,51.9,80265.34,12.7,0.99671,0.0,0.38576]
[1778239915730,51.9,80267.61,12.7,0.99672,0.0,0.38459]
[1778239916737,51.9,80274.06,12.7,0.99675,0.0,0.38128]
[1778239917744,51.9,80276.61,12.7,0.99676,0.0,0.37998]
[1778239918751,51.9,80277.17,12.7,0.99677,0.0,0.3797]
[1778239919758,51.9,80277.88,12.7,0.99677,0.0,0.37934]
[1778239923786,51.9,80277.0,12.7,0.99677,0.0,0.37979]
[1778239928821,51.9,80276.56,12.7,0.99676,0.0,0.38001]
[1778239931842,51.9,80277.14,12.7,0.99677,0.0,0.37971]
[1778239936877,51.9,80277.77,12.7,0.99677,0.0,0.37939]
[1778239939898,51.9,80278.69,12.7,0.99677,0.0,0.37893]
[1778239940905,51.9,80279.67,12.7,0.99678,0.0,0.37843]
[1778239941912,51.9,80280.61,12.7,0.99678,0.0,0.37795]
[1778239946948,51.9,80282.92,12.7,0.9968,0.0,0.37678]
[1778239950976,51.9,80283.74,12.7,0.9968,0.0,0.37637]
[1778239951983,51.9,80282.69,12.7,0.9968,0.0,0.37562]
[1778239955007,51.9,80284.56,12.7,0.99681,0.0,0.37468]
[1778239956012,51.9,80288.17,12.7,0.99683,0.0,0.37286]
[1778239957019,51.9,80290.0,12.7,0.99684,0.0,0.37195]
[1778239962054,51.9,80290.32,12.7,0.99684,0.0,0.37179]
[1778239965075,51.9,80291.5,12.7,0.99685,0.0,0.3712]
[1778239970110,51.9,80291.14,12.7,0.99685,0.0,0.37138]
[1778239971117,51.9,80287.74,12.7,0.99683,0.0,0.37308]
[1778239972124,51.9,80286.34,12.7,0.99682,0.0,0.37378]
[1778239977159,51.9,80285.72,12.7,0.99682,0.0,0.37409]
[1778239982194,51.9,80286.47,12.7,0.99682,0.0,0.37372]
[1778239984208,51.9,80287.2,12.7,0.99683,0.0,0.37335]
[1778239985215,51.9,80287.84,12.7,0.99683,0.0,0.37303]
[1778239989243,51.9,80285.57,12.7,0.99682,0.0,0.37417]
[1778239992264,51.9,80281.02,12.7,0.9968,0.0,0.37646]
[1778239993271,51.9,80279.14,12.7,0.99679,0.0,0.37741]
[1778239999313,51.9,80277.91,12.7,0.99678,0.0,0.37803]
[1778240000321,51.9,80276.27,12.7,0.99677,0.0,0.37887]
[1778240001328,51.9,80275.57,12.7,0.99677,0.0,0.37922]
[1778240003342,51.9,80269.54,12.7,0.99674,0.0,0.3823]
[1778240004349,51.9,80265.29,12.7,0.99672,0.0,0.38448]
[1778240005356,51.9,80266.93,12.7,0.99673,0.0,0.38364]
[1778240006363,51.9,80271.59,12.7,0.99675,0.0,0.38125]
[1778240007370,51.9,80280.69,12.7,0.9968,0.0,0.37663]
[1778240008377,51.9,80283.85,12.7,0.99681,0.0,0.37503]
[1778240012405,51.9,80283.14,12.7,0.99682,0.0,0.37411]
[1778240013412,51.9,80280.8,12.7,0.99681,0.0,0.37529]
[1778240014419,51.9,80278.5,12.7,0.9968,0.0,0.37645]
[1778240015426,51.9,80279.16,12.7,0.9968,0.0,0.37612]
[1778240020461,51.9,80279.38,12.7,0.9968,0.0,0.37601]
[1778240021468,51.9,80278.83,12.7,0.9968,0.0,0.37628]
[1778240026503,51.9,80278.65,12.7,0.9968,0.0,0.37637]
[1778240027510,51.9,80275.69,12.7,0.99678,0.0,0.37787]
[1778240028517,51.9,80273.1,12.7,0.99677,0.0,0.37919]
[1778240031538,51.9,80273.72,12.7,0.99677,0.0,0.37887]
[1778240034559,51.9,80272.79,12.7,0.99677,0.0,0.37934]
[1778240037580,51.9,80271.06,12.7,0.99676,0.0,0.38023]
[1778240039594,51.9,80272.43,12.7,0.99677,0.0,0.37953]
[1778240040601,51.9,80273.97,12.7,0.99677,0.0,0.37874]
[1778240041608,51.9,80275.73,12.7,0.99678,0.0,0.37785]
[1778240042929,51.9,80273.53,12.7,0.99677,0.0,0.37897]
[1778240043622,51.9,80272.73,12.7,0.99677,0.0,0.37938]
[1778240045636,51.9,80271.91,12.7,0.99676,0.0,0.37979]
[1778240046643,51.9,80270.49,12.7,0.99676,0.0,0.38052]
[1778240047650,51.9,80268.52,12.7,0.99675,0.0,0.38152]
[1778240048657,51.9,80267.12,12.7,0.99674,0.0,0.38224]
[1778240049664,51.9,80264.67,12.7,0.99673,0.0,0.3835]
[1778240057720,51.9,80264.5,12.7,0.99673,0.0,0.38358]
[1778240058727,51.9,80265.13,12.7,0.99673,0.0,0.38326]
[1778240064769,51.9,80263.39,12.7,0.99672,0.0,0.38415]
[1778240065776,51.9,80262.27,12.7,0.99672,0.0,0.38473]
[1778240066783,51.9,80261.63,12.7,0.99671,0.0,0.38506]
[1778240070811,51.9,80260.69,12.7,0.99671,0.0,0.38554]
[1778240075846,51.9,80261.62,12.7,0.99672,0.0,0.38376]
[1778240076853,51.9,80262.5,12.7,0.99673,0.0,0.38331]
[1778240077860,51.9,80263.23,12.7,0.99673,0.0,0.38293]
[1778240083902,51.9,80262.66,12.7,0.99673,0.0,0.38323]
[1778240089944,51.9,80262.81,12.7,0.99673,0.0,0.38315]
[1778240091958,51.9,80259.23,12.7,0.99671,0.0,0.38499]
[1778240092965,51.9,80257.92,12.7,0.99671,0.0,0.38567]
[1778240098000,51.9,80258.39,12.7,0.99671,0.0,0.38542]
[1778240102030,51.9,80259.77,12.7,0.99671,0.0,0.38471]
[1778240103037,51.9,80260.65,12.7,0.99672,0.0,0.38426]
[1778240108072,51.9,80264.16,12.7,0.99674,0.0,0.38246]
[1778240109080,51.9,80266.73,12.7,0.99675,0.0,0.38114]
[1778240114115,51.9,80267.27,12.7,0.99675,0.0,0.38086]
[1778240117141,51.9,80268.93,12.7,0.99676,0.0,0.38002]
[1778240118148,51.9,80270.44,12.7,0.99677,0.0,0.37925]
[1778240120162,51.9,80271.62,12.7,0.99677,0.0,0.37865]
[1778240121169,51.9,80272.29,12.7,0.99678,0.0,0.37831]
[1778240122176,51.9,80274.56,12.7,0.99679,0.0,0.37716]
[1778240123183,51.9,80278.47,12.7,0.99681,0.0,0.37518]
[1778240128223,51.9,80280.0,12.7,0.99681,0.0,0.37441]
[1778240129230,51.9,80282.11,12.7,0.99682,0.0,0.37335]
[1778240131244,51.9,80283.05,12.7,0.99684,0.0,0.37161]
[1778240133258,51.9,80284.76,12.7,0.99685,0.0,0.37075]
[1778240134265,51.9,80284.04,12.7,0.99684,0.0,0.37111]
[1778240135272,51.9,80283.5,12.7,0.99684,0.0,0.37138]
[1778240140307,51.9,80283.09,12.7,0.99684,0.0,0.37159]
[1778240141314,51.9,80284.2,12.7,0.99684,0.0,0.37103]
[1778240145342,51.9,80285.45,12.7,0.99685,0.0,0.37041]
[1778240146349,51.9,80286.18,12.7,0.99685,0.0,0.37004]
[1778240151384,51.9,80286.38,12.7,0.99685,0.0,0.36994]
[1778240156419,51.9,80285.5,12.7,0.99685,0.0,0.37038]
[1778240161454,51.9,80285.59,12.7,0.99685,0.0,0.37034]
[1778240163468,51.9,80281.99,12.7,0.99683,0.0,0.37214]
[1778240164475,51.9,80278.82,12.7,0.99682,0.0,0.37373]
[1778240170517,51.9,80278.57,12.7,0.99682,0.0,0.37385]
[1778240171524,51.9,80277.66,12.7,0.99681,0.0,0.37431]
[1778240172531,51.9,80276.52,12.7,0.99681,0.0,0.37488]
[1778240174545,51.9,80277.18,12.7,0.99681,0.0,0.37455]
[1778240179580,51.9,80276.98,12.7,0.99681,0.0,0.37465]
[1778240184615,51.9,80277.18,12.7,0.99681,0.0,0.37455]
[1778240186629,51.9,80278.57,12.7,0.99682,0.0,0.37385]
[1778240188644,51.9,80280.1,12.7,0.99682,0.0,0.37308]
[1778240189654,51.9,80279.07,12.7,0.99682,0.0,0.3736]
[1778240191668,51.9,80278.24,12.7,0.99683,0.0,0.37274]
[1778240196705,51.9,80277.97,12.7,0.99682,0.0,0.37287]
[1778240197712,51.9,80279.0,12.7,0.99683,0.0,0.37236]
[1778240202747,51.9,80277.98,12.7,0.99682,0.0,0.37287]
[1778240203754,51.9,80278.65,12.7,0.99683,0.0,0.37253]
[1778240205768,51.9,80279.33,12.7,0.99683,0.0,0.37219]
[1778240207782,51.9,80280.12,12.7,0.99684,0.0,0.3718]
[1778240208789,51.9,80281.23,12.7,0.99684,0.0,0.37124]
[1778240212817,51.9,80280.18,12.7,0.99684,0.0,0.37177]
[1778240213824,51.9,80279.49,12.7,0.99683,0.0,0.37211]
[1778240215838,51.9,80280.1,12.7,0.99683,0.0,0.37181]
[1778240221880,51.9,80277.52,12.7,0.99682,0.0,0.3731]
[1778240223894,51.9,80276.19,12.7,0.99682,0.0,0.37377]
[1778240227922,51.9,80275.61,12.7,0.99681,0.0,0.37406]
[1778240232957,51.9,80274.18,12.7,0.99681,0.0,0.37478]
[1778240233966,51.9,80272.27,12.7,0.9968,0.0,0.37574]
[1778240234974,51.9,80270.85,12.7,0.99679,0.0,0.37646]
[1778240236988,51.9,80268.05,12.7,0.99678,0.0,0.37788]
[1778240237995,51.9,80267.35,12.7,0.99677,0.0,0.37824]
[1778240239002,51.9,80266.18,12.7,0.99677,0.0,0.37883]
[1778240245045,51.9,80265.3,12.7,0.99676,0.0,0.37928]
[1778240247059,51.9,80264.66,12.7,0.99676,0.0,0.3796]
[1778240252094,51.9,80264.73,12.7,0.99677,0.0,0.37828]
[1778240256122,51.9,80265.63,12.7,0.99678,0.0,0.37782]
[1778240261157,51.9,80265.09,12.7,0.99677,0.0,0.37809]
[1778240265185,51.9,80264.43,12.7,0.99677,0.0,0.37843]
[1778240270220,51.9,80264.29,12.7,0.99677,0.0,0.3785]
[1778240275268,51.9,80264.52,12.7,0.99677,0.0,0.37838]
[1778240276275,51.9,80263.93,12.7,0.99677,0.0,0.37868]
[1778240280304,51.9,80261.85,12.7,0.99676,0.0,0.37974]
[1778240281311,51.9,80259.99,12.7,0.99675,0.0,0.38069]
[1778240282318,51.9,80261.55,12.7,0.99676,0.0,0.37989]
[1778240287353,51.9,80260.28,12.7,0.99675,0.0,0.38054]
[1778240290374,51.9,80259.67,12.7,0.99675,0.0,0.38085]
[1778240293395,51.9,80259.05,12.7,0.99674,0.0,0.38117]
[1778240295060,51.9,80258.79,12.7,0.99674,0.0,0.3813]
[1778240295409,51.9,80253.5,12.7,0.99672,0.0,0.38402]
[1778240296066,51.9,80253.5,12.7,0.99672,0.0,0.38402]
[1778240296416,51.9,80248.01,12.7,0.99669,0.0,0.38686]
[1778240297423,51.9,80246.73,12.7,0.99668,0.0,0.38752]
[1778240300444,51.9,80245.85,12.7,0.99668,0.0,0.38798]
[1778240301451,51.9,80244.45,12.7,0.99667,1e-05,0.38871]
[1778240302458,51.9,80243.41,12.7,0.99667,1e-05,0.38925]
[1778240303465,51.9,80242.13,12.7,0.99666,1e-05,0.38991]
[1778240304472,51.9,80238.02,12.7,0.99664,1e-05,0.39206]
[1778240305479,51.9,80235.89,12.7,0.99663,1e-05,0.39318]
[1778240306486,51.9,80235.07,12.7,0.99662,1e-05,0.39361]
[1778240307493,51.9,80232.27,12.7,0.99661,1e-05,0.39509]
[1778240308500,51.9,80230.42,12.7,0.9966,1e-05,0.39607]
[1778240309507,51.9,80228.49,12.7,0.99659,1e-05,0.39709]
[1778240311521,51.9,80227.77,12.7,0.9966,1e-05,0.39613]
[1778240314542,51.9,80224.28,12.7,0.99658,1e-05,0.39798]
[1778240315549,51.9,80217.36,12.7,0.99654,1e-05,0.40167]
[1778240316556,51.9,80216.25,12.7,0.99654,1e-05,0.40227]
[1778240317563,51.9,80214.55,12.7,0.99653,1e-05,0.40318]
[1778240318570,51.9,80213.93,12.7,0.99653,1e-05,0.40352]
[1778240320584,51.9,80211.26,12.7,0.99651,1e-05,0.40495]
[1778240325619,51.9,80209.92,12.7,0.99651,1e-05,0.40568]
[1778240327633,51.9,80208.84,12.7,0.9965,1e-05,0.40626]
[1778240328640,51.9,80207.23,12.7,0.99649,1e-05,0.40713]
[1778240329647,51.9,80203.1,12.7,0.99647,1e-05,0.40938]
[1778240331662,51.9,80200.76,12.7,0.99646,1e-05,0.41065]
[1778240332669,51.9,80201.8,12.7,0.99646,1e-05,0.41009]
[1778240336697,51.9,80199.8,12.7,0.99645,1e-05,0.41118]
[1778240340732,51.9,80202.79,12.7,0.99647,1e-05,0.40955]
[1778240341738,51.9,80204.91,12.7,0.99648,1e-05,0.40839]
[1778240343752,51.9,80206.01,12.7,0.99649,1e-05,0.40779]
[1778240344759,51.9,80203.5,12.7,0.99647,1e-05,0.40916]
[1778240345766,51.9,80202.14,12.7,0.99647,1e-05,0.4099]
[1778240346773,51.9,80200.06,12.7,0.99645,1e-05,0.41104]
[1778240346906,51.9,80200.06,12.7,0.99645,1e-05,0.41104]
[1778240347780,51.9,80196.58,12.7,0.99644,1e-05,0.41294]
[1778240348787,51.9,80194.34,12.7,0.99642,1e-05,0.41417]
[1778240350801,51.9,80195.59,12.7,0.99643,1e-05,0.41349]
[1778240351808,51.9,80194.65,12.7,0.99643,1e-05,0.414]
[1778240353822,51.9,80195.5,12.7,0.99643,1e-05,0.41353]
[1778240354829,51.9,80196.18,12.7,0.99643,1e-05,0.41316]
[1778240355837,51.9,80197.5,12.7,0.99644,1e-05,0.41244]
[1778240360871,51.9,80197.47,12.7,0.99644,1e-05,0.41245]
[1778240365906,51.9,80196.9,12.7,0.99644,1e-05,0.41277]
[1778240368927,51.9,80196.32,12.7,0.99643,1e-05,0.41308]
[1778240373964,51.9,80196.32,12.7,0.99645,1e-05,0.4117]
[1778240376985,51.9,80200.78,12.7,0.99647,1e-05,0.40927]
[1778240377992,51.9,80206.9,12.7,0.9965,1e-05,0.40595]
[1778240380013,51.9,80207.61,12.7,0.99651,1e-05,0.40556]
[1778240385045,51.9,80207.82,12.7,0.99651,1e-05,0.40545]
[1778240390080,51.9,80207.66,12.7,0.99651,1e-05,0.40553]
[1778240393101,51.9,80210.15,12.7,0.99652,1e-05,0.40419]
[1778240394108,51.9,80210.99,12.7,0.99652,1e-05,0.40374]
[1778240396122,51.9,80211.63,12.7,0.99653,1e-05,0.40339]
[1778240399143,51.9,80210.44,12.7,0.99652,1e-05,0.40403]
[1778240400151,51.9,80208.6,12.7,0.99651,1e-05,0.40503]
[1778240401157,51.9,80207.97,12.7,0.99651,1e-05,0.40537]
[1778240402165,51.9,80208.61,12.7,0.99651,1e-05,0.40502]
[1778240404179,51.9,80209.65,12.7,0.99652,1e-05,0.40446]
[1778240410229,51.9,80209.48,12.7,0.99652,1e-05,0.40455]
[1778240411236,51.9,80210.93,12.7,0.99652,1e-05,0.40377]
[1778240412243,51.9,80212.0,12.7,0.99653,1e-05,0.4032]
[1778240417280,51.9,80211.2,12.7,0.99652,1e-05,0.40363]
[1778240418287,51.9,80210.66,12.7,0.99652,1e-05,0.40392]
[1778240423322,51.9,80210.78,12.7,0.99652,1e-05,0.40385]
[1778240428357,51.9,80210.05,12.7,0.99652,1e-05,0.40424]
[1778240433395,51.9,80210.04,12.7,0.99653,1e-05,0.40289]
[1778240438430,51.9,80209.71,12.7,0.99653,1e-05,0.40307]
[1778240440444,51.9,80209.18,12.7,0.99653,1e-05,0.40335]
[1778240442458,51.9,80209.95,12.7,0.99653,1e-05,0.40294]
[1778240445479,51.9,80203.53,12.7,0.9965,1e-05,0.4064]
[1778240446486,51.9,80202.74,12.7,0.99649,1e-05,0.40683]
[1778240447493,51.9,80201.34,12.7,0.99648,1e-05,0.40759]
[1778240448500,51.9,80203.61,12.7,0.9965,1e-05,0.40636]
[1778240450514,51.9,80202.68,12.7,0.99649,1e-05,0.40686]
[1778240451521,51.9,80201.82,12.7,0.99649,1e-05,0.40733]
[1778240452528,51.9,80200.02,12.7,0.99648,1e-05,0.40831]
[1778240457563,51.9,80199.54,12.7,0.99647,1e-05,0.40857]
[1778240458570,51.9,80197.72,12.7,0.99647,1e-05,0.40956]
[1778240459577,51.9,80198.85,12.7,0.99647,1e-05,0.40894]
[1778240460584,51.9,80198.29,12.7,0.99647,1e-05,0.40925]
[1778240463605,51.9,80197.66,12.7,0.99646,1e-05,0.40959]
[1778240466626,51.9,80198.7,12.7,0.99647,1e-05,0.40903]
[1778240471893,51.9,80198.29,12.7,0.99647,1e-05,0.40925]
[1778240471661,51.9,80196.9,12.7,0.99646,1e-05,0.41001]
[1778240472669,51.9,80196.29,12.7,0.99646,1e-05,0.41034]
[1778240474683,51.9,80197.12,12.7,0.99646,1e-05,0.40989]
[1778240476697,51.9,80197.67,12.7,0.99646,1e-05,0.40959]
[1778240481732,51.9,80197.26,12.7,0.99646,1e-05,0.40981]
[1778240486767,51.9,80195.42,12.7,0.99645,1e-05,0.41082]
[1778240489788,51.9,80194.82,12.7,0.99645,1e-05,0.41114]
[1778240491802,51.9,80193.84,12.7,0.99646,1e-05,0.4103]
[1778240492809,51.9,80191.65,12.7,0.99644,1e-05,0.4115]
[1778240493816,51.9,80190.48,12.7,0.99644,1e-05,0.41214]
[1778240499858,51.9,80190.26,12.7,0.99644,1e-05,0.41226]
[1778240502879,51.9,80189.59,12.7,0.99643,1e-05,0.41263]
[1778240504893,51.9,80189.0,12.7,0.99643,1e-05,0.41295]
[1778240505900,51.9,80188.23,12.7,0.99643,1e-05,0.41338]
[1778240510935,51.9,80188.53,12.7,0.99643,1e-05,0.41321]
[1778240513956,51.9,80187.07,12.7,0.99642,1e-05,0.41401]
[1778240514963,51.9,80185.9,12.7,0.99641,1e-05,0.41466]
[1778240515970,51.9,80182.6,12.7,0.9964,1e-05,0.41648]
[1778240516977,51.9,80180.94,12.7,0.99639,1e-05,0.4174]
[1778240519998,51.9,80177.05,12.7,0.99637,1e-05,0.41956]
[1778240521005,51.9,80176.35,12.7,0.99636,1e-05,0.41995]
[1778240523034,51.9,80170.62,12.7,0.99633,1e-05,0.42316]
[1778240524041,51.9,80168.46,12.7,0.99632,1e-05,0.42437]
[1778240528067,51.9,80169.73,12.7,0.99633,1e-05,0.42366]
[1778240530081,51.9,80168.98,12.7,0.99632,1e-05,0.42408]
[1778240533102,51.9,80168.3,12.7,0.99632,1e-05,0.42446]
[1778240535116,51.9,80167.16,12.7,0.99631,1e-05,0.4251]
[1778240539144,51.9,80165.45,12.7,0.9963,1e-05,0.42607]
[1778240541158,51.9,80160.04,12.7,0.99627,1e-05,0.42913]
[1778240542600,51.9,80160.04,12.7,0.99627,1e-05,0.42913]
[1778240542701,51.9,80159.36,12.7,0.99627,1e-05,0.42952]
[1778240543172,51.9,80157.91,12.7,0.99626,1e-05,0.43034]
[1778240546193,51.9,80155.4,12.7,0.99625,1e-05,0.43178]
[1778240548207,51.9,80153.21,12.7,0.99623,1e-05,0.43303]
[1778240550221,51.9,80152.02,12.7,0.99623,1e-05,0.43371]
[1778240552637,51.9,80152.26,12.7,0.99624,1e-05,0.43214]
[1778240553242,51.9,80150.78,12.7,0.99623,1e-05,0.43298]
[1778240554249,51.9,80149.86,12.7,0.99623,1e-05,0.43351]
[1778240555256,51.9,80149.07,12.7,0.99622,1e-05,0.43396]
[1778240557270,51.9,80148.51,12.7,0.99622,1e-05,0.43428]
[1778240559284,51.9,80149.36,12.7,0.99623,1e-05,0.4338]
[1778240560291,51.9,80153.35,12.7,0.99625,1e-05,0.43151]
[1778240561298,51.9,80159.76,12.7,0.99628,1e-05,0.42787]
[1778240562305,51.9,80161.01,12.7,0.99629,1e-05,0.42716]
[1778240564319,51.9,80161.73,12.7,0.99629,1e-05,0.42675]
[1778240565326,51.9,80163.06,12.7,0.9963,1e-05,0.426]
[1778240566333,51.9,80163.87,12.7,0.99631,1e-05,0.42554]
[1778240571368,51.9,80163.48,12.7,0.9963,1e-05,0.42576]
[1778240574389,51.9,80161.57,12.7,0.99629,1e-05,0.42684]
[1778240576403,51.9,80160.77,12.7,0.99629,1e-05,0.42729]
[1778240581438,51.9,80161.04,12.7,0.99629,1e-05,0.42714]
[1778240582445,51.9,80160.11,12.7,0.99629,1e-05,0.42767]
[1778240584459,51.9,80157.99,12.7,0.99627,1e-05,0.42887]
[1778240589494,51.9,80159.0,12.7,0.99628,1e-05,0.4283]
[1778240591508,51.9,80160.03,12.7,0.99628,1e-05,0.42771]
[1778240594535,51.9,80160.98,12.7,0.99629,1e-05,0.42718]
[1778240599570,51.9,80161.06,12.7,0.99629,1e-05,0.42713]
[1778240604605,51.9,80159.64,12.7,0.99628,1e-05,0.42793]
[1778240609641,51.9,80159.86,12.7,0.99628,1e-05,0.42781]
[1778240614676,51.9,80160.06,12.7,0.9963,1e-05,0.42627]
[1778240619711,51.9,80159.91,12.7,0.9963,1e-05,0.42636]
[1778240624746,51.9,80160.11,12.7,0.9963,1e-05,0.42625]
[1778240625753,51.9,80161.23,12.7,0.9963,1e-05,0.42561]
[1778240626760,51.9,80164.25,12.7,0.99632,1e-05,0.42391]
[1778240627767,51.9,80166.17,12.7,0.99633,1e-05,0.42283]
[1778240629781,51.9,80165.32,12.7,0.99633,1e-05,0.42331]
[1778240632802,51.9,80164.73,12.7,0.99632,1e-05,0.42364]
[1778240633810,51.9,80165.55,12.7,0.99633,1e-05,0.42318]
[1778240634817,51.9,80164.98,12.7,0.99632,1e-05,0.4235]
[1778240639852,51.9,80163.29,12.7,0.99631,1e-05,0.42445]
[1778240640859,51.9,80162.74,12.7,0.99631,1e-05,0.42476]
[1778240643880,51.9,80161.93,12.7,0.99631,1e-05,0.42522]
[1778240645894,51.9,80157.45,12.7,0.99628,1e-05,0.42775]
[1778240646901,51.9,80154.82,12.7,0.99627,1e-05,0.42925]
[1778240647908,51.9,80151.0,12.7,0.99625,1e-05,0.43142]
[1778240650929,51.9,80148.29,12.7,0.99623,1e-05,0.43297]
[1778240651936,51.9,80147.72,12.7,0.99623,1e-05,0.4333]
[1778240652943,51.9,80147.07,12.7,0.99622,1e-05,0.43367]
[1778240653950,51.9,80145.05,12.7,0.99621,1e-05,0.43483]
[1778240654957,51.9,80143.23,12.7,0.9962,1e-05,0.43588]
[1778240656971,51.9,80142.34,12.7,0.9962,1e-05,0.43639]
[1778240659995,51.9,80139.98,12.7,0.99618,1e-05,0.43776]
[1778240662008,51.9,80139.25,12.7,0.99618,1e-05,0.43818]
[1778240663015,51.9,80136.73,12.7,0.99617,1e-05,0.43964]
[1778240665029,51.9,80135.24,12.7,0.99616,1e-05,0.4405]
[1778240668051,51.9,80134.55,12.7,0.99615,1e-05,0.44091]
[1778240670064,51.9,80132.09,12.7,0.99614,1e-05,0.44234]
[1778240672078,51.9,80134.42,12.7,0.99617,1e-05,0.43953]
[1778240677114,51.9,80134.73,12.7,0.99617,1e-05,0.43935]
[1778240678120,51.9,80133.85,12.7,0.99616,1e-05,0.43986]
[1778240679127,51.9,80133.17,12.7,0.99616,1e-05,0.44025]
[1778240680134,51.9,80132.07,12.7,0.99615,1e-05,0.44089]
[1778240685169,51.9,80132.17,12.7,0.99615,1e-05,0.44083]
[1778240689198,51.9,80130.74,12.7,0.99614,1e-05,0.44167]
[1778240690205,51.9,80127.54,12.7,0.99613,1e-05,0.44354]
[1778240692219,51.9,80129.69,12.7,0.99614,1e-05,0.44228]
[1778240693226,51.9,80131.45,12.7,0.99615,1e-05,0.44125]
[1778240694233,51.9,80133.37,12.7,0.99616,1e-05,0.44014]
[1778240699268,51.9,80132.92,12.7,0.99616,1e-05,0.4404]
[1778240700275,51.9,80134.33,12.7,0.99616,1e-05,0.43958]
[1778240701282,51.9,80139.12,12.7,0.99619,1e-05,0.4368]
[1778240702289,51.9,80146.03,12.7,0.99623,1e-05,0.43283]
[1778240703296,51.9,80148.42,12.7,0.99624,1e-05,0.43146]
[1778240705310,51.9,80148.56,12.7,0.99625,1e-05,0.43138]
[1778240710345,51.9,80148.63,12.7,0.99625,1e-05,0.43134]
[1778240711352,51.9,80147.98,12.7,0.99624,1e-05,0.43171]
[1778240716387,51.9,80148.18,12.7,0.99624,1e-05,0.4316]
[1778240721422,51.9,80148.59,12.7,0.99625,1e-05,0.43136]
[1778240730486,51.9,80148.76,12.7,0.99625,1e-05,0.43127]
[1778240735521,51.9,80149.06,12.7,0.99626,1e-05,0.42966]
[1778240738542,51.9,80149.72,12.7,0.99626,1e-05,0.42929]
[1778240740556,51.9,80151.57,12.7,0.99627,1e-05,0.42824]
[1778240741563,51.9,80153.28,12.7,0.99628,1e-05,0.42727]
[1778240742570,51.9,80156.25,12.7,0.9963,1e-05,0.42559]
[1778240743577,51.9,80160.15,12.7,0.99632,1e-05,0.42339]
[1778240745591,51.9,80161.78,12.7,0.99633,1e-05,0.42247]
[1778240750626,51.9,80161.7,12.7,0.99633,1e-05,0.42252]
[1778240756668,51.9,80161.79,12.7,0.99633,1e-05,0.42247]
[1778240758684,51.9,80162.41,12.7,0.99633,1e-05,0.42212]
[1778240760698,51.9,80165.25,12.7,0.99635,1e-05,0.42053]
[1778240762713,51.9,80165.84,12.7,0.99635,1e-05,0.4202]
[1778240763719,51.9,80167.78,12.7,0.99636,1e-05,0.41912]
[1778240764726,51.9,80169.0,12.7,0.99637,1e-05,0.41844]
[1778240765733,51.9,80171.29,12.7,0.99638,1e-05,0.41716]
[1778240767747,51.9,80170.57,12.7,0.99638,1e-05,0.41756]
[1778240768754,51.9,80171.41,12.7,0.99638,1e-05,0.4171]
[1778240769761,51.9,80177.6,12.7,0.99642,1e-05,0.41367]
[1778240770768,51.9,80183.2,12.7,0.99645,1e-05,0.4106]
[1778240772782,51.9,80182.68,12.7,0.99644,1e-05,0.41088]
[1778240777818,51.9,80179.55,12.7,0.99643,1e-05,0.4126]
[1778240778825,51.9,80177.1,12.7,0.99641,1e-05,0.41395]
[1778240782853,51.9,80178.03,12.7,0.99642,1e-05,0.41344]
[1778240784867,51.9,80178.59,12.7,0.99642,1e-05,0.41313]
[1778240789902,51.9,80178.34,12.7,0.99642,1e-05,0.41327]
[1778240791916,51.9,80179.08,12.7,0.99644,1e-05,0.41147]
[1778240795944,51.9,80180.63,12.7,0.99644,1e-05,0.41062]
[1778240796951,51.9,80181.58,12.7,0.99645,1e-05,0.4101]
[1778240797689,51.9,80181.58,12.7,0.99645,1e-05,0.4101]
[1778240797958,51.9,80185.88,12.7,0.99647,1e-05,0.40775]
[1778240798965,51.9,80195.0,12.7,0.99652,1e-05,0.40282]
[1778240799972,51.9,80197.57,12.7,0.99653,1e-05,0.40143]
[1778240800988,51.9,80197.57,12.7,0.99653,1e-05,0.40143]
[1778240801039,51.9,80198.38,12.7,0.99654,1e-05,0.401]
[1778240801986,51.9,80199.54,12.7,0.99654,1e-05,0.40038]
[1778240802993,51.9,80200.45,12.7,0.99655,1e-05,0.39989]
[1778240808030,51.9,80200.53,12.7,0.99655,1e-05,0.39985]
[1778240813064,51.9,80200.1,12.7,0.99655,1e-05,0.40008]
[1778240817094,51.9,80202.28,12.7,0.99656,1e-05,0.39891]
[1778240818100,51.9,80203.83,12.7,0.99657,1e-05,0.39808]
[1778240821121,51.9,80204.44,12.7,0.99657,1e-05,0.39776]
[1778240822128,51.9,80207.2,12.7,0.99658,1e-05,0.39629]
[1778240828170,51.9,80207.16,12.7,0.99658,1e-05,0.39631]
[1778240829177,51.9,80206.45,12.7,0.99658,1e-05,0.39669]
[1778240831192,51.9,80210.3,12.7,0.9966,1e-05,0.39465]
[1778240832200,51.9,80217.16,12.7,0.99663,1e-05,0.39103]
[1778240833206,51.9,80218.85,12.7,0.99664,1e-05,0.39014]
[1778240835221,51.9,80223.17,12.7,0.99666,1e-05,0.38789]
[1778240836228,51.9,80226.32,12.7,0.99668,1e-05,0.38625]
[1778240839249,51.9,80227.31,12.7,0.99669,1e-05,0.38573]
[1778240843277,51.9,80225.23,12.7,0.99667,1e-05,0.38681]
[1778240844284,51.9,80223.13,12.7,0.99666,1e-05,0.38791]
[1778240845291,51.9,80221.32,12.7,0.99666,1e-05,0.38885]
[1778240846298,51.9,80222.27,12.7,0.99666,1e-05,0.38836]
[1778240847305,51.9,80222.82,12.7,0.99666,1e-05,0.38807]
[1778240850326,51.9,80221.88,12.7,0.99666,1e-05,0.38856]
[1778240851333,51.9,80218.41,12.7,0.99665,1e-05,0.38904]
[1778240852340,51.9,80214.3,12.7,0.99663,1e-05,0.3912]
[1778240853355,51.9,80212.97,12.7,0.99662,1e-05,0.3919]
[1778240853580,51.9,80212.97,12.7,0.99662,1e-05,0.3919]
[1778240854361,51.9,80211.1,12.7,0.99661,1e-05,0.39288]
[1778240854586,51.9,80211.1,12.7,0.99661,1e-05,0.39288]
[1778240855368,51.9,80209.4,12.7,0.99661,1e-05,0.39378]
[1778240859396,51.9,80208.71,12.7,0.9966,1e-05,0.39414]
[1778240860403,51.9,80208.19,12.7,0.9966,1e-05,0.39442]
[1778240861410,51.9,80205.72,12.7,0.99659,1e-05,0.39573]
[1778240862417,51.9,80200.17,12.7,0.99656,1e-05,0.39868]
[1778240863424,51.9,80197.81,12.7,0.99655,1e-05,0.39995]
[1778240864431,51.9,80196.7,12.7,0.99654,1e-05,0.40054]
[1778240865438,51.9,80193.81,12.7,0.99653,1e-05,0.40209]
[1778240866445,51.9,80191.68,12.7,0.99651,1e-05,0.40324]
[1778240867452,51.9,80190.4,12.7,0.99651,1e-05,0.40393]
[1778240869466,51.9,80191.03,12.7,0.99651,1e-05,0.40359]
[1778240874501,51.9,80190.41,12.7,0.99651,1e-05,0.40393]
[1778240880546,51.9,80190.54,12.7,0.99651,1e-05,0.40386]
[1778240883567,51.9,80189.64,12.7,0.9965,1e-05,0.40434]
[1778240885581,51.9,80190.85,12.7,0.99651,1e-05,0.40369]
[1778240886588,51.9,80191.96,12.7,0.99652,1e-05,0.40309]
[1778240888602,51.9,80191.4,12.7,0.99651,1e-05,0.40339]
[1778240889609,51.9,80192.1,12.7,0.99652,1e-05,0.40301]
[1778240894644,51.9,80192.09,12.7,0.99652,1e-05,0.40302]
[1778240896658,51.9,80192.87,12.7,0.99652,1e-05,0.4026]
[1778240897665,51.9,80192.25,12.7,0.99652,1e-05,0.40293]
[1778240902700,51.9,80191.68,12.7,0.99651,1e-05,0.40324]
[1778240905721,51.9,80190.27,12.7,0.99651,1e-05,0.404]
[1778240906728,51.9,80190.9,12.7,0.99651,1e-05,0.40366]
[1778240907735,51.9,80189.52,12.7,0.9965,1e-05,0.40441]
[1778240909749,51.9,80188.64,12.7,0.9965,1e-05,0.40488]
[1778240910756,51.9,80187.87,12.7,0.99649,1e-05,0.4053]
[1778240911763,51.9,80184.06,12.7,0.99649,1e-05,0.40599]
[1778240912770,51.9,80182.17,12.7,0.99648,1e-05,0.40702]
[1778240913777,51.9,80179.64,12.7,0.99646,1e-05,0.4084]
[1778240915791,51.9,80184.52,12.7,0.99649,1e-05,0.40574]
[1778240916798,51.9,80190.09,12.7,0.99652,1e-05,0.40273]
[1778240917805,51.9,80191.05,12.7,0.99652,1e-05,0.40221]
[1778240918812,51.9,80192.14,12.7,0.99653,1e-05,0.40163]
[1778240923847,51.9,80192.39,12.7,0.99653,1e-05,0.40149]
[1778240927875,51.9,80191.82,12.7,0.99653,1e-05,0.4018]
[1778240929889,51.9,80195.18,12.7,0.99654,1e-05,0.4]
[1778240930896,51.9,80198.07,12.7,0.99656,1e-05,0.39845]
[1778240931903,51.9,80198.79,12.7,0.99656,1e-05,0.39807]
[1778240936938,51.9,80197.83,12.7,0.99656,1e-05,0.39858]
[1778240940966,51.9,80198.38,12.7,0.99656,1e-05,0.39828]
[1778240946001,51.9,80198.31,12.7,0.99656,1e-05,0.39832]
[1778240950030,51.9,80198.96,12.7,0.99656,1e-05,0.39797]
[1778240951037,51.9,80202.64,12.7,0.99658,1e-05,0.39602]
[1778240952044,51.9,80207.33,12.7,0.99661,1e-05,0.39353]
[1778240953051,51.9,80208.13,12.7,0.99661,1e-05,0.39311]
[1778240958089,51.9,80207.58,12.7,0.99661,1e-05,0.3934]
[1778240959096,51.9,80204.27,12.7,0.99659,1e-05,0.39515]
[1778240960103,51.9,80201.25,12.7,0.99658,1e-05,0.39675]
[1778240961110,51.9,80200.69,12.7,0.99657,1e-05,0.39705]
[1778240963124,51.9,80199.42,12.7,0.99657,1e-05,0.39773]
[1778240965138,51.9,80194.91,12.7,0.99654,1e-05,0.40014]
[1778240966145,51.9,80193.06,12.7,0.99653,1e-05,0.40113]
[1778240967152,51.9,80191.84,12.7,0.99653,1e-05,0.40179]
[1778240968159,51.9,80190.82,12.7,0.99652,1e-05,0.40234]
[1778240971180,51.9,80191.85,12.7,0.99654,1e-05,0.40042]
[1778240977222,51.9,80191.7,12.7,0.99654,1e-05,0.4005]
[1778240980243,51.9,80193.19,12.7,0.99655,1e-05,0.3997]
[1778240981251,51.9,80196.28,12.7,0.99656,1e-05,0.39805]
[1778240982257,51.9,80199.55,12.7,0.99658,1e-05,0.39631]
[1778240987292,51.9,80201.95,12.7,0.99659,1e-05,0.39503]
[1778240988299,51.9,80207.67,12.7,0.99662,1e-05,0.39201]
[1778240989306,51.9,80211.33,12.7,0.99664,1e-05,0.39009]
[1778240990313,51.9,80215.61,12.7,0.99666,1e-05,0.38785]
[1778240991320,51.9,80217.53,12.7,0.99667,1e-05,0.38685]
[1778240992327,51.9,80218.59,12.7,0.99668,1e-05,0.3863]
[1778240993334,51.9,80219.27,12.7,0.99668,1e-05,0.38594]
[1778240996355,51.9,80217.5,12.7,0.99667,1e-05,0.38686]
[1778240997362,51.9,80215.76,12.7,0.99666,1e-05,0.38777]
[1778240999376,51.9,80215.07,12.7,0.99666,1e-05,0.38813]
[1778241002397,51.9,80215.93,12.7,0.99666,1e-05,0.38768]
[1778241003404,51.9,80218.04,12.7,0.99667,1e-05,0.38658]
[1778241004411,51.9,80221.3,12.7,0.99669,1e-05,0.38489]
[1778241005418,51.9,80222.34,12.7,0.99669,0.0,0.38435]
[1778241011460,51.9,80222.39,12.7,0.99669,0.0,0.38432]
[1778241013474,51.9,80222.86,12.7,0.9967,0.0,0.38408]
[1778241021531,51.9,80222.63,12.7,0.9967,0.0,0.3842]
[1778241022538,51.9,80222.07,12.7,0.99669,1e-05,0.38449]
[1778241024552,51.9,80222.77,12.7,0.9967,0.0,0.38413]
[1778241028580,51.9,80224.99,12.7,0.99671,0.0,0.38298]
[1778241030594,51.9,80225.84,12.7,0.99671,0.0,0.38254]
[1778241031601,51.9,80227.0,12.7,0.99673,0.0,0.38063]
[1778241037306,51.9,80227.09,12.7,0.99673,0.0,0.38059]
[1778241037643,51.9,80228.48,12.7,0.99674,0.0,0.37987]
[1778241038650,51.9,80229.28,12.7,0.99674,0.0,0.37946]
[1778241040664,51.9,80230.39,12.7,0.99674,0.0,0.37889]
[1778241041671,51.9,80231.18,12.7,0.99675,0.0,0.37849]
[1778241046426,51.9,80231.48,12.7,0.99675,0.0,0.37834]
[1778241046482,51.9,80231.48,12.7,0.99675,0.0,0.37834]
[1778241046708,51.9,80239.01,12.7,0.99679,0.0,0.37451]
[1778241047713,51.9,80247.25,12.7,0.99683,0.0,0.37036]
[1778241048720,51.9,80251.99,12.7,0.99685,0.0,0.36798]
[1778241049727,51.9,80250.87,12.7,0.99684,0.0,0.36854]
[1778241051741,51.9,80251.45,12.7,0.99685,0.0,0.36825]
[1778241053755,51.9,80252.72,12.7,0.99685,0.0,0.36762]
[1778241059798,51.9,80255.17,12.7,0.99686,0.0,0.3664]
[1778241060805,51.9,80257.04,12.7,0.99687,0.0,0.36547]
[1778241061814,51.9,80258.2,12.7,0.99688,0.0,0.3649]
[1778241062819,51.9,80259.39,12.7,0.99689,0.0,0.36431]
[1778241064833,51.9,80259.88,12.7,0.99689,0.0,0.36407]
[1778241068861,51.9,80260.62,12.7,0.99689,0.0,0.3637]
[1778241070875,51.9,80262.86,12.7,0.9969,0.0,0.3626]
[1778241074903,51.9,80263.71,12.7,0.99691,0.0,0.36218]
[1778241075910,51.9,80264.18,12.7,0.99691,0.0,0.36195]
[1778241084973,51.9,80264.3,12.7,0.99691,0.0,0.36189]
[1778241085980,51.9,80267.93,12.7,0.99693,0.0,0.36011]
[1778241086992,51.9,80271.16,12.7,0.99694,0.0,0.35853]
[1778241087999,51.9,80272.09,12.7,0.99694,0.0,0.35808]
[1778241089006,51.9,80272.6,12.7,0.99695,0.0,0.35783]
[1778241093034,51.9,80275.61,12.7,0.99697,0.0,0.35512]
[1778241095048,51.9,80274.91,12.7,0.99697,0.0,0.35546]
[1778241097062,51.9,80274.08,12.7,0.99696,0.0,0.35586]
[1778241100083,51.9,80274.87,12.7,0.99697,0.0,0.35548]
[1778241105118,51.9,80276.15,12.7,0.99697,0.0,0.35486]
[1778241110153,51.9,80276.18,12.7,0.99697,0.0,0.35485]
[1778241113176,51.9,80275.56,12.7,0.99697,0.0,0.35515]
[1778241115190,51.9,80276.17,12.7,0.99697,0.0,0.35485]
[1778241116197,51.9,80275.06,12.7,0.99697,0.0,0.35539]
[1778241117214,51.9,80275.7,12.7,0.99697,0.0,0.35508]
[1778241119228,51.9,80275.1,12.7,0.99697,0.0,0.35537]
[1778241121242,51.9,80274.68,12.7,0.99697,0.0,0.35557]
[1778241125270,51.9,80267.57,12.7,0.99693,0.0,0.35903]
[1778241126277,51.9,80261.81,12.7,0.99691,0.0,0.36185]
[1778241131312,51.9,80261.53,12.7,0.99691,0.0,0.36199]
[1778241136347,51.9,80261.41,12.7,0.99691,0.0,0.36205]
[1778241138361,51.9,80260.84,12.7,0.9969,0.0,0.36233]
[1778241139373,51.9,80252.51,12.7,0.99686,0.0,0.36645]
[1778241140377,51.9,80247.61,12.7,0.99684,0.0,0.36889]
[1778241141385,51.9,80244.66,12.7,0.99683,0.0,0.37037]
[1778241143399,51.9,80243.55,12.7,0.99682,0.0,0.37093]
[1778241144406,51.9,80242.9,12.7,0.99682,0.0,0.37125]
[1778241149441,51.9,80242.68,12.7,0.99682,0.0,0.37136]
[1778241152462,51.9,80243.89,12.7,0.99683,0.0,0.36947]
[1778241155483,51.9,80244.44,12.7,0.99684,0.0,0.3692]
[1778241158504,51.9,80245.38,12.7,0.99684,0.0,0.36873]
[1778241159511,51.9,80247.57,12.7,0.99685,0.0,0.36763]
[1778241160518,51.9,80248.35,12.7,0.99685,0.0,0.36724]
[1778241161525,51.9,80247.58,12.7,0.99685,0.0,0.36763]
[1778241166560,51.9,80245.87,12.7,0.99684,0.0,0.36848]
[1778241167567,51.9,80245.26,12.7,0.99684,0.0,0.36879]
[1778241170588,51.9,80245.8,12.7,0.99684,0.0,0.36852]
[1778241173609,51.9,80246.41,12.7,0.99684,0.0,0.36821]
[1778241174616,51.9,80245.05,12.7,0.99684,0.0,0.36889]
[1778241177637,51.9,80244.44,12.7,0.99684,0.0,0.3692]
[1778241180658,51.9,80238.65,12.7,0.99681,0.0,0.3721]
[1778241181665,51.9,80229.38,12.7,0.99676,0.0,0.3768]
[1778241182672,51.9,80227.02,12.7,0.99675,0.0,0.37801]
[1778241183679,51.9,80226.04,12.7,0.99675,0.0,0.37851]
[1778241185693,51.9,80224.68,12.7,0.99674,0.0,0.3792]
[1778241186700,51.9,80223.69,12.7,0.99673,0.0,0.37971]
[1778241187707,51.9,80218.68,12.7,0.99671,0.0,0.38229]
[1778241188714,51.9,80217.28,12.7,0.9967,0.0,0.38301]
[1778241193751,51.9,80217.45,12.7,0.9967,0.0,0.38292]
[1778241196774,51.9,80216.32,12.7,0.9967,1e-05,0.38351]
[1778241201809,51.9,80216.43,12.7,0.9967,1e-05,0.38345]
[1778241202817,51.9,80220.61,12.7,0.99672,0.0,0.38129]
[1778241203823,51.9,80222.71,12.7,0.99673,0.0,0.38021]
[1778241204830,51.9,80224.91,12.7,0.99674,0.0,0.37908]
[1778241206844,51.9,80225.51,12.7,0.99674,0.0,0.37878]
[1778241207851,51.9,80229.69,12.7,0.99676,0.0,0.37664]
[1778241208858,51.9,80232.22,12.7,0.99678,0.0,0.37536]
[1778241209865,51.9,80233.89,12.7,0.99678,0.0,0.37451]
[1778241210872,51.9,80234.47,12.7,0.99679,0.0,0.37422]
[1778241215907,51.9,80234.67,12.7,0.9968,0.0,0.37282]
[1778241220942,51.9,80238.16,12.7,0.99682,0.0,0.37106]
[1778241221949,51.9,80239.54,12.7,0.99682,0.0,0.37037]
[1778241222956,51.9,80240.42,12.7,0.99683,0.0,0.36993]
[1778241223965,51.9,80242.47,12.7,0.99684,0.0,0.3689]
[1778241225979,51.9,80241.07,12.7,0.99683,0.0,0.3696]
[1778241231014,51.9,80240.89,12.7,0.99683,0.0,0.36969]
[1778241233028,51.9,80239.99,12.7,0.99682,0.0,0.37014]
[1778241234035,51.9,80238.65,12.7,0.99682,0.0,0.37082]
[1778241235042,51.9,80238.02,12.7,0.99681,0.0,0.37113]
[1778241240077,51.9,80237.99,12.7,0.99681,0.0,0.37115]
[1778241241084,51.9,80236.34,12.7,0.99681,0.0,0.37198]
[1778241242091,51.9,80235.47,12.7,0.9968,0.0,0.37242]
[1778241244105,51.9,80236.35,12.7,0.99681,0.0,0.37197]
[1778241249140,51.9,80237.32,12.7,0.99681,0.0,0.37148]
[1778241255187,51.9,80236.18,12.7,0.99681,0.0,0.37206]
[1778241260221,51.9,80235.63,12.7,0.9968,0.0,0.37234]
[1778241265256,51.9,80236.57,12.7,0.99681,0.0,0.37186]
[1778241267270,51.9,80237.87,12.7,0.99681,0.0,0.37121]
[1778241268277,51.9,80240.28,12.7,0.99683,0.0,0.37]
[1778241273312,51.9,80240.68,12.7,0.99684,0.0,0.36851]
[1778241275327,51.9,80242.14,12.7,0.99685,0.0,0.36778]
[1778241276333,51.9,80244.12,12.7,0.99685,0.0,0.3668]
[1778241277340,51.9,80245.91,12.7,0.99686,0.0,0.36591]
[1778241279354,51.9,80244.08,12.7,0.99685,0.0,0.36682]
[1778241280361,51.9,80245.04,12.7,0.99686,0.0,0.36634]
[1778241285396,51.9,80245.27,12.7,0.99686,0.0,0.36622]
[1778241290431,51.9,80244.94,12.7,0.99686,0.0,0.36639]
[1778241292445,51.9,80245.53,12.7,0.99686,0.0,0.36609]
[1778241295466,51.9,80246.76,12.7,0.99687,0.0,0.36548]
[1778241300501,51.9,80247.04,12.7,0.99687,0.0,0.36534]
[1778241302515,51.9,80247.69,12.7,0.99687,0.0,0.36502]
[1778241303525,51.9,80244.68,12.7,0.99686,0.0,0.36652]
[1778241304531,51.9,80243.6,12.7,0.99685,0.0,0.36705]
[1778241309566,51.9,80244.26,12.7,0.99686,0.0,0.36673]
[1778241311581,51.9,80237.77,12.7,0.99682,0.0,0.36997]
[1778241312589,51.9,80230.32,12.7,0.99679,0.0,0.37373]
[1778241316616,51.9,80229.36,12.7,0.99678,0.0,0.37421]
[1778241317623,51.9,80227.37,12.7,0.99677,0.0,0.37522]
[1778241318630,51.9,80226.03,12.7,0.99677,0.0,0.3759]
[1778241321651,51.9,80224.21,12.7,0.99676,0.0,0.37683]
[1778241322658,51.9,80223.37,12.7,0.99675,0.0,0.37726]
[1778241323665,51.9,80221.63,12.7,0.99675,0.0,0.37815]
[1778241324672,51.9,80220.84,12.7,0.99674,0.0,0.37855]
[1778241329707,51.9,80220.24,12.7,0.99674,0.0,0.37886]
[1778241330686,51.9,80220.24,12.7,0.99674,0.0,0.37886]
[1778241330714,51.9,80217.34,12.7,0.99672,0.0,0.38035]
[1778241331721,51.9,80212.82,12.7,0.99671,0.0,0.38136]
[1778241332730,51.9,80211.29,12.7,0.99671,0.0,0.38215]
[1778241333736,51.9,80210.07,12.7,0.9967,1e-05,0.38278]
[1778241334743,51.9,80208.88,12.7,0.99669,1e-05,0.38339]
[1778241335750,51.9,80209.45,12.7,0.9967,1e-05,0.3831]
[1778241336757,51.9,80208.16,12.7,0.99669,1e-05,0.38377]
[1778241337035,51.9,80208.16,12.7,0.99669,1e-05,0.38377]
[1778241337764,51.9,80206.29,12.7,0.99668,1e-05,0.38474]
[1778241338772,51.9,80205.06,12.7,0.99667,1e-05,0.38538]
[1778241341792,51.9,80206.56,12.7,0.99668,1e-05,0.3846]
[1778241342799,51.9,80209.3,12.7,0.9967,1e-05,0.38318]
[1778241343806,51.9,80211.36,12.7,0.99671,0.0,0.38211]
[1778241344813,51.9,80212.76,12.7,0.99671,0.0,0.38139]
[1778241345820,51.9,80212.02,12.7,0.99671,0.0,0.38177]
[1778241346827,51.9,80211.37,12.7,0.99671,0.0,0.38211]
[1778241348841,51.9,80210.65,12.7,0.9967,1e-05,0.38248]
[1778241353877,51.9,80209.66,12.7,0.9967,1e-05,0.38299]
[1778241355891,51.9,80209.0,12.7,0.99669,1e-05,0.38333]
[1778241360928,51.9,80208.86,12.7,0.99669,1e-05,0.3834]
[1778241365964,51.9,80208.81,12.7,0.99669,1e-05,0.38343]
[1778241372017,51.9,80209.12,12.7,0.99669,1e-05,0.38327]
[1778241380066,51.9,80208.92,12.7,0.99669,1e-05,0.38337]
[1778241382080,51.9,80209.91,12.7,0.9967,1e-05,0.38286]
[1778241383087,51.9,80209.32,12.7,0.9967,1e-05,0.38317]
[1778241386108,51.9,80211.0,12.7,0.9967,0.0,0.3823]
[1778241387115,51.9,80214.63,12.7,0.99672,0.0,0.38043]
[1778241390136,51.9,80215.33,12.7,0.99673,0.0,0.38007]
[1778241392150,51.9,80216.43,12.7,0.99674,0.0,0.37819]
[1778241396183,51.9,80217.15,12.7,0.99675,0.0,0.37782]
[1778241397190,51.9,80218.32,12.7,0.99675,0.0,0.37722]
[1778241398197,51.9,80219.17,12.7,0.99676,0.0,0.37679]
[1778241402226,51.9,80219.96,12.7,0.99676,0.0,0.37639]
[1778241403233,51.9,80220.47,12.7,0.99676,0.0,0.37613]
[1778241406254,51.9,80221.66,12.7,0.99677,0.0,0.37552]
[1778241407261,51.9,80220.95,12.7,0.99676,0.0,0.37588]
[1778241411289,51.9,80220.25,12.7,0.99676,0.0,0.37624]
[1778241413303,51.9,80214.29,12.7,0.99673,0.0,0.37929]
[1778241414310,51.9,80210.04,12.7,0.99671,0.0,0.38147]
[1778241415317,51.9,80210.69,12.7,0.99671,0.0,0.38114]
[1778241417331,51.9,80209.73,12.7,0.99671,0.0,0.38163]
[1778241421359,51.9,80210.35,12.7,0.99671,0.0,0.38131]
[1778241422366,51.9,80212.44,12.7,0.99672,0.0,0.38024]
[1778241423373,51.9,80215.79,12.7,0.99674,0.0,0.37852]
[1778241424380,51.9,80218.46,12.7,0.99675,0.0,0.37715]
[1778241425387,51.9,80221.28,12.7,0.99677,0.0,0.37571]
[1778241430422,51.9,80221.23,12.7,0.99677,0.0,0.37574]
[1778241435460,51.9,80221.5,12.7,0.99677,0.0,0.3756]
[1778241440495,51.9,80221.48,12.7,0.99677,0.0,0.37561]
[1778241442509,51.9,80222.02,12.7,0.99677,0.0,0.37534]
[1778241448551,51.9,80222.06,12.7,0.99677,0.0,0.37532]
[1778241452579,51.9,80221.62,12.7,0.99678,0.0,0.37424]
[1778241453586,51.9,80226.17,12.7,0.9968,0.0,0.37194]
[1778241454593,51.9,80229.41,12.7,0.99682,0.0,0.3703]
[1778241455601,51.9,80230.94,12.7,0.99682,0.0,0.36954]
[1778241456608,51.9,80229.93,12.7,0.99682,0.0,0.37004]
[1778241457614,51.9,80229.28,12.7,0.99682,0.0,0.37037]
[1778241462649,51.9,80229.36,12.7,0.99682,0.0,0.37033]
[1778241467684,51.9,80229.68,12.7,0.99682,0.0,0.37017]
[1778241469698,51.9,80230.85,12.7,0.99682,0.0,0.36958]
[1778241472719,51.9,80231.63,12.7,0.99683,0.0,0.36919]
[1778241474734,51.9,80233.38,12.7,0.99684,0.0,0.36831]
[1778241478762,51.9,80235.08,12.7,0.99684,0.0,0.36746]
[1778241483799,51.9,80233.54,12.7,0.99684,0.0,0.36823]
[1778241484806,51.9,80232.57,12.7,0.99683,0.0,0.36872]
[1778241485813,51.9,80230.35,12.7,0.99682,0.0,0.36983]
[1778241486820,51.9,80227.93,12.7,0.99681,0.0,0.37105]
[1778241487827,51.9,80226.65,12.7,0.9968,0.0,0.37169]
[1778241492863,51.9,80226.58,12.7,0.9968,0.0,0.37173]
[1778241493870,51.9,80228.24,12.7,0.99681,0.0,0.37089]
[1778241494877,51.9,80228.78,12.7,0.99681,0.0,0.37062]
[1778241495884,51.9,80229.31,12.7,0.99682,0.0,0.37035]
[1778241496891,51.9,80231.36,12.7,0.99683,0.0,0.36933]
[1778241498905,51.9,80232.1,12.7,0.99683,0.0,0.36895]
[1778241501926,51.9,80230.63,12.7,0.99682,0.0,0.36969]
[1778241502933,51.9,80227.87,12.7,0.99681,0.0,0.37108]
[1778241503940,51.9,80227.17,12.7,0.99681,0.0,0.37143]
[1778241506961,51.9,80226.69,12.7,0.9968,0.0,0.37167]
[1778241507968,51.9,80225.37,12.7,0.9968,0.0,0.37234]
[1778241508975,51.9,80224.26,12.7,0.99679,0.0,0.3729]
[1778241509982,51.9,80224.91,12.7,0.99679,0.0,0.37257]
[1778241515017,51.9,80224.86,12.7,0.99681,0.0,0.3713]
[1778241516024,51.9,80224.13,12.7,0.9968,0.0,0.37167]
[1778241517031,51.9,80223.66,12.7,0.9968,0.0,0.37191]
[1778241519046,51.9,80224.11,12.7,0.9968,0.0,0.37168]
[1778241521059,51.9,80229.17,12.7,0.99683,0.0,0.36914]
[1778241522066,51.9,80232.41,12.7,0.99684,0.0,0.36751]
[1778241524080,51.9,80232.85,12.7,0.99684,0.0,0.36729]
[1778241527102,51.9,80234.47,12.7,0.99685,0.0,0.36649]
[1778241529115,51.9,80233.28,12.7,0.99685,0.0,0.36708]
[1778241530122,51.9,80232.62,12.7,0.99684,0.0,0.36741]
[1778241533143,51.9,80232.19,12.7,0.99684,0.0,0.36762]
[1778241538178,51.9,80229.16,12.7,0.99683,0.0,0.36914]
[1778241539185,51.9,80227.65,12.7,0.99682,0.0,0.3699]
[1778241540192,51.9,80226.59,12.7,0.99681,0.0,0.37043]
[1778241541199,51.9,80225.74,12.7,0.99681,0.0,0.37086]
[1778241547241,51.9,80225.38,12.7,0.99681,0.0,0.37104]
[1778241552277,51.9,80225.44,12.7,0.99681,0.0,0.37101]
[1778241556305,51.9,80224.98,12.7,0.99681,0.0,0.37124]
[1778241561340,51.9,80224.92,12.7,0.99681,0.0,0.37127]
[1778241567382,51.9,80224.52,12.7,0.9968,0.0,0.37147]
[1778241568389,51.9,80223.73,12.7,0.9968,0.0,0.37187]
[1778241574431,51.9,80224.76,12.7,0.99682,0.0,0.37006]
[1778241575438,51.9,80226.0,12.7,0.99682,0.0,0.36944]
[1778241579467,51.9,80225.01,12.7,0.99682,0.0,0.36994]
[1778241584501,51.9,80225.14,12.7,0.99682,0.0,0.36987]
[1778241585508,51.9,80224.43,12.7,0.99681,0.0,0.37023]
[1778241586515,51.9,80224.96,12.7,0.99682,0.0,0.36996]
[1778241587522,51.9,80225.94,12.7,0.99682,0.0,0.36947]
[1778241591550,51.9,80225.34,12.7,0.99682,0.0,0.36977]
[1778241595584,51.9,80225.95,12.7,0.99682,0.0,0.36946]
[1778241600616,51.9,80225.71,12.7,0.99682,0.0,0.36958]
[1778241604983,51.9,80225.39,12.7,0.99682,0.0,0.36974]
[1778241605004,51.9,80231.41,12.7,0.99685,0.0,0.36673]
[1778241605221,51.9,80231.41,12.7,0.99685,0.0,0.36673]
[1778241605653,51.9,80239.74,12.7,0.99689,0.0,0.36259]
[1778241606660,51.9,80245.52,12.7,0.99691,0.0,0.35975]
[1778241608674,51.9,80246.67,12.7,0.99692,0.0,0.35918]
[1778241609681,51.9,80253.15,12.7,0.99695,0.0,0.35602]
[1778241610688,51.9,80266.29,12.7,0.99701,0.0,0.34968]
[1778241611695,51.9,80267.76,12.7,0.99702,0.0,0.34898]
[1778241612702,51.9,80270.62,12.7,0.99703,0.0,0.34762]
[1778241613709,51.9,80274.97,12.7,0.99705,0.0,0.34555]
[1778241614716,51.9,80278.11,12.7,0.99707,0.0,0.34407]
[1778241615723,51.9,80272.85,12.7,0.99704,0.0,0.34656]
[1778241616730,51.9,80268.9,12.7,0.99702,0.0,0.34844]
[1778241620011,51.9,80268.44,12.7,0.99702,0.0,0.34866]
[1778241622772,51.9,80269.44,12.7,0.99703,0.0,0.34818]
[1778241623779,51.9,80270.45,12.7,0.99703,0.0,0.3477]
[1778241624788,51.9,80274.67,12.7,0.99705,0.0,0.34569]
[1778241625794,51.9,80276.9,12.7,0.99706,0.0,0.34464]
[1778241626454,51.9,80276.9,12.7,0.99706,0.0,0.34464]
[1778241626801,51.9,80280.64,12.7,0.99708,0.0,0.34287]
[1778241627808,51.9,80283.57,12.7,0.99709,0.0,0.3415]
[1778241629233,51.9,80283.64,12.7,0.99709,0.0,0.34147]
[1778241629822,51.9,80287.86,12.7,0.99711,0.0,0.33949]
[1778241630829,51.9,80291.76,12.7,0.99713,0.0,0.33768]
[1778241635865,51.9,80291.43,12.7,0.99713,0.0,0.33663]
[1778241636872,51.9,80285.24,12.7,0.99711,0.0,0.3395]
[1778241637879,51.9,80279.67,12.7,0.99708,0.0,0.34211]
[1778241638886,51.9,80278.15,12.7,0.99708,0.0,0.34283]
[1778241639893,51.9,80278.77,12.7,0.99708,0.0,0.34254]
[1778241640901,51.9,80277.56,12.7,0.99707,0.0,0.3431]
[1778241641907,51.9,80276.93,12.7,0.99707,0.0,0.3434]
[1778241642594,51.9,80276.93,12.7,0.99707,0.0,0.3434]
[1778241642914,51.9,80266.58,12.7,0.99702,0.0,0.34831]
[1778241643921,51.9,80261.8,12.7,0.997,0.0,0.3506]
[1778241644928,51.9,80257.47,12.7,0.99698,0.0,0.35268]
[1778241648956,51.9,80256.23,12.7,0.99698,0.0,0.35328]
[1778241649963,51.9,80250.46,12.7,0.99695,0.0,0.35608]
[1778241650970,51.9,80249.19,12.7,0.99694,0.0,0.35669]
[1778241654998,51.9,80248.27,12.7,0.99694,0.0,0.35714]
[1778241659027,51.9,80248.89,12.7,0.99694,0.0,0.35684]
[1778241661042,51.9,80248.13,12.7,0.99694,0.0,0.35721]
[1778241664063,51.9,80247.15,12.7,0.99693,0.0,0.35769]
[1778241669098,51.9,80247.37,12.7,0.99693,0.0,0.35758]
[1778241672840,51.9,80247.32,12.7,0.99693,0.0,0.35761]
[1778241673126,51.9,80246.33,12.7,0.99693,0.0,0.35809]
[1778241674133,51.9,80245.65,12.7,0.99693,0.0,0.35842]
[1778241675141,51.9,80237.43,12.7,0.99689,0.0,0.36246]
[1778241676148,51.9,80231.56,12.7,0.99686,0.0,0.36537]
[1778241677161,51.9,80228.63,12.7,0.99685,0.0,0.36683]
[1778241678164,51.9,80225.02,12.7,0.99683,0.0,0.36864]
[1778241682192,51.9,80225.96,12.7,0.99683,0.0,0.36817]
[1778241685214,51.9,80227.09,12.7,0.99684,0.0,0.3676]
[1778241687229,51.9,80234.42,12.7,0.99687,0.0,0.36395]
[1778241688238,51.9,80242.48,12.7,0.99691,0.0,0.35998]
[1778241689246,51.9,80243.26,12.7,0.99691,0.0,0.35959]
[1778241691260,51.9,80245.11,12.7,0.99693,0.0,0.35743]
[1778241692267,51.9,80247.54,12.7,0.99695,0.0,0.35624]
[1778241693274,51.9,80248.82,12.7,0.99695,0.0,0.35562]
[1778241694281,51.9,80247.95,12.7,0.99695,0.0,0.35604]
[1778241695288,51.9,80247.23,12.7,0.99694,0.0,0.35639]
[1778241696295,51.9,80246.71,12.7,0.99694,0.0,0.35665]
[1778241697302,51.9,80247.32,12.7,0.99694,0.0,0.35635]
[1778241699316,51.9,80251.22,12.7,0.99696,0.0,0.35445]
[1778241700323,51.9,80252.68,12.7,0.99697,0.0,0.35375]
[1778241701330,51.9,80254.17,12.7,0.99698,0.0,0.35303]
[1778241705359,51.9,80260.13,12.7,0.997,0.0,0.35016]
[1778241706366,51.9,80264.79,12.7,0.99703,0.0,0.34793]
[1778241708380,51.9,80265.06,12.7,0.99703,0.0,0.3478]
[1778241712408,51.9,80268.07,12.7,0.99704,0.0,0.34637]
[1778241713415,51.9,80271.56,12.7,0.99706,0.0,0.34471]
[1778241714422,51.9,80275.67,12.7,0.99707,0.0,0.34277]
[1778241715429,51.9,80276.42,12.7,0.99708,0.0,0.34242]
[1778241716436,51.9,80275.24,12.7,0.99707,0.0,0.34298]
[1778241717712,51.9,80273.31,12.7,0.99706,0.0,0.34389]
[1778241720465,51.9,80274.47,12.7,0.99707,0.0,0.34334]
[1778241721472,51.9,80275.5,12.7,0.99707,0.0,0.34285]
[1778241722479,51.9,80276.19,12.7,0.99708,0.0,0.34253]
[1778241723486,51.9,80278.2,12.7,0.99709,0.0,0.34159]
[1778241726507,51.9,80278.38,12.7,0.99709,0.0,0.3415]
[1778241726610,51.9,80278.28,12.7,0.99709,0.0,0.34155]
[1778241728521,51.9,80280.16,12.7,0.99709,0.0,0.34067]
[1778241730258,51.9,80280.16,12.7,0.99709,0.0,0.34067]
[1778241730535,51.9,80284.7,12.7,0.99711,0.0,0.33855]
[1778241731542,51.9,80286.15,12.7,0.99712,0.0,0.33787]
[1778241732549,51.9,80289.7,12.7,0.99714,0.0,0.33623]
[1778241733556,51.9,80290.85,12.7,0.99714,0.0,0.33569]
[1778241734563,51.9,80291.38,12.7,0.99714,0.0,0.33545]
[1778241735570,51.9,80290.58,12.7,0.99714,0.0,0.33582]
[1778241737584,51.9,80291.65,12.7,0.99715,0.0,0.33532]
[1778241738591,51.9,80293.28,12.7,0.99715,0.0,0.33457]
[1778241739598,51.9,80293.85,12.7,0.99716,0.0,0.33431]
[1778241741612,51.9,80293.33,12.7,0.99715,0.0,0.33455]
[1778241742619,51.9,80294.05,12.7,0.99716,0.0,0.33422]
[1778241744633,51.9,80295.05,12.7,0.99716,0.0,0.33376]
[1778241747654,51.9,80295.81,12.7,0.99716,0.0,0.33341]
[1778241749668,51.9,80296.78,12.7,0.99717,0.0,0.33296]
[1778241752689,51.9,80295.5,12.7,0.99717,0.0,0.33236]
[1778241753696,51.9,80294.19,12.7,0.99717,0.0,0.33296]
[1778241755710,51.9,80296.05,12.7,0.99717,0.0,0.33211]
[1778241756717,51.9,80296.87,12.7,0.99718,0.0,0.33173]
[1778241757724,51.9,80301.5,12.7,0.9972,0.0,0.32962]
[1778241758731,51.9,80304.39,12.7,0.99721,0.0,0.3283]
[1778241759738,51.9,80305.8,12.7,0.99722,0.0,0.32767]
[1778241762759,51.9,80306.87,12.7,0.99722,0.0,0.32718]
[1778241765780,51.9,80306.37,12.7,0.99722,0.0,0.32741]
[1778241770815,51.9,80306.52,12.7,0.99722,0.0,0.32734]
[1778241771822,51.9,80305.38,12.7,0.99722,0.0,0.32786]
[1778241772830,51.9,80304.62,12.7,0.99721,0.0,0.3282]
[1778241773837,51.9,80303.8,12.7,0.99721,0.0,0.32857]
[1778241774844,51.9,80304.31,12.7,0.99721,0.0,0.32834]
[1778241779879,51.9,80304.65,12.7,0.99721,0.0,0.32819]
[1778241781893,51.9,80304.06,12.7,0.99721,0.0,0.32845]
[1778241782900,51.9,80304.64,12.7,0.99721,0.0,0.32819]
[1778241785921,51.9,80305.45,12.7,0.99722,0.0,0.32782]
[1778241786928,51.9,80304.87,12.7,0.99721,0.0,0.32809]
[1778241790956,51.9,80306.0,12.7,0.99722,0.0,0.32758]
[1778241791964,51.9,80305.54,12.7,0.99722,0.0,0.32778]
[1778241792975,51.9,80304.41,12.7,0.99721,0.0,0.3283]
[1778241793982,51.9,80301.47,12.7,0.9972,0.0,0.32963]
[1778241794989,51.9,80300.67,12.7,0.99719,0.0,0.33]
[1778241797003,51.9,80301.4,12.7,0.9972,0.0,0.32966]
[1778241798010,51.9,80301.9,12.7,0.9972,0.0,0.32944]
[1778241803045,51.9,80301.98,12.7,0.9972,0.0,0.3294]
[1778241806066,51.9,80301.21,12.7,0.9972,0.0,0.32975]
[1778241807073,51.9,80301.92,12.7,0.9972,0.0,0.32943]
[1778241809087,51.9,80302.66,12.7,0.9972,0.0,0.32909]
[1778241810094,51.9,80300.44,12.7,0.99719,0.0,0.3301]
[1778241811101,51.9,80296.76,12.7,0.99719,0.0,0.33059]
[1778241812108,51.9,80295.87,12.7,0.99718,0.0,0.331]
[1778241813115,51.9,80291.16,12.7,0.99716,0.0,0.33316]
[1778241814122,51.9,80286.5,12.7,0.99714,0.0,0.3353]
[1778241816136,51.9,80284.99,12.7,0.99714,0.0,0.336]
[1778241817143,51.9,80282.64,12.7,0.99713,0.0,0.33709]
[1778241818150,51.9,80284.12,12.7,0.99713,0.0,0.3364]
[1778241820164,51.9,80281.7,12.7,0.99712,0.0,0.33753]
[1778241821171,51.9,80279.11,12.7,0.99711,0.0,0.33873]
[1778241822178,51.9,80278.2,12.7,0.99711,0.0,0.33916]
[1778241824192,51.9,80275.51,12.7,0.99709,0.0,0.34041]
[1778241829227,51.9,80275.16,12.7,0.99709,0.0,0.34058]
[1778241834262,51.9,80274.91,12.7,0.99709,0.0,0.3407]
[1778241836276,51.9,80276.19,12.7,0.9971,0.0,0.3401]
[1778241837283,51.9,80275.33,12.7,0.99709,0.0,0.3405]
[1778241842318,51.9,80275.16,12.7,0.99709,0.0,0.34058]
[1778241843325,51.9,80274.35,12.7,0.99709,0.0,0.34096]
[1778241845339,51.9,80275.88,12.7,0.9971,0.0,0.34024]
[1778241846346,51.9,80274.98,12.7,0.99709,0.0,0.34066]
[1778241851381,51.9,80271.84,12.7,0.99708,0.0,0.34214]
[1778241852388,51.9,80267.58,12.7,0.99706,0.0,0.34415]
[1778241853395,51.9,80270.54,12.7,0.99707,0.0,0.34275]
[1778241854402,51.9,80269.47,12.7,0.99707,0.0,0.34325]
[1778241855409,51.9,80265.0,12.7,0.99705,0.0,0.34537]
[1778241856416,51.9,80262.13,12.7,0.99703,0.0,0.34673]
[1778241859437,51.9,80263.2,12.7,0.99704,0.0,0.34622]
[1778241860444,51.9,80261.1,12.7,0.99703,0.0,0.34722]
[1778241865489,51.9,80260.75,12.7,0.99703,0.0,0.34739]
[1778241867503,51.9,80257.37,12.7,0.99701,0.0,0.349]
[1778241868510,51.9,80256.66,12.7,0.99701,0.0,0.34934]
[1778241870524,51.9,80257.33,12.7,0.99701,0.0,0.34902]
[1778241874552,51.9,80256.94,12.7,0.99702,0.0,0.34797]
[1778241877573,51.9,80256.21,12.7,0.99702,0.0,0.34832]
[1778241878580,51.9,80253.36,12.7,0.997,0.0,0.34968]
[1778241882008,51.9,80253.31,12.7,0.997,0.0,0.34971]
[1778241882051,51.9,80253.35,12.7,0.997,0.0,0.34969]
[1778241882728,51.9,80253.35,12.7,0.997,0.0,0.34969]
[1778241882760,51.9,80247.96,12.7,0.99698,0.0,0.35228]
[1778241883615,51.9,80243.29,12.7,0.99696,0.0,0.35454]
[1778241884622,51.9,80235.05,12.7,0.99692,0.0,0.35856]
[1778241889657,51.9,80235.81,12.7,0.99692,0.0,0.35819]
[1778241894692,51.9,80235.4,12.7,0.99692,0.0,0.35839]
[1778241900734,51.9,80235.43,12.7,0.99692,0.0,0.35837]
[1778241905769,51.9,80235.64,12.7,0.99692,0.0,0.35827]
[1778241908790,51.9,80239.8,12.7,0.99694,0.0,0.35624]
[1778241909797,51.9,80241.8,12.7,0.99695,0.0,0.35526]
[1778241910804,51.9,80243.58,12.7,0.99696,0.0,0.3544]
[1778241913826,51.9,80247.44,12.7,0.99698,0.0,0.35253]
[1778241914833,51.9,80248.51,12.7,0.99698,0.0,0.35202]
[1778241915840,51.9,80249.96,12.7,0.99699,0.0,0.35132]
[1778241918861,51.9,80250.54,12.7,0.99699,0.0,0.35104]
[1778241924904,51.9,80242.55,12.7,0.99695,0.0,0.3549]
[1778241925911,51.9,80238.9,12.7,0.99694,0.0,0.35668]
[1778241926918,51.9,80234.72,12.7,0.99692,0.0,0.35872]
[1778241931954,51.9,80230.25,12.7,0.99691,0.0,0.35965]
[1778241932961,51.9,80224.94,12.7,0.99688,0.0,0.36227]
[1778241933968,51.9,80221.17,12.7,0.99686,0.0,0.36414]
[1778241934975,51.9,80220.54,12.7,0.99686,0.0,0.36445]
[1778241935982,51.9,80218.52,12.7,0.99685,0.0,0.36546]
[1778241936989,51.9,80214.53,12.7,0.99683,0.0,0.36745]
[1778241937996,51.9,80212.1,12.7,0.99682,0.0,0.36867]
[1778241939003,51.9,80208.68,12.7,0.9968,0.0,0.37039]
[1778241939554,51.9,80208.68,12.7,0.9968,0.0,0.37039]
[1778241940010,51.9,80206.68,12.7,0.99679,0.0,0.3714]
[1778241941017,51.9,80205.39,12.7,0.99679,0.0,0.37205]
[1778241945662,51.9,80205.09,12.7,0.99679,0.0,0.37221]
[1778241947059,51.9,80203.4,12.7,0.99678,0.0,0.37306]
[1778241948066,51.9,80204.93,12.7,0.99678,0.0,0.37229]
[1778241949073,51.9,80210.91,12.7,0.99681,0.0,0.36927]
[1778241950080,51.9,80222.19,12.7,0.99687,0.0,0.36363]
[1778241951087,51.9,80225.05,12.7,0.99688,0.0,0.36221]
[1778241953101,51.9,80224.22,12.7,0.99688,0.0,0.36262]
[1778241954108,51.9,80223.64,12.7,0.99688,0.0,0.36291]
[1778241957129,51.9,80224.8,12.7,0.99688,0.0,0.36234]
[1778241958136,51.9,80224.15,12.7,0.99688,0.0,0.36266]
[1778241959144,51.9,80225.39,12.7,0.99688,0.0,0.36205]
[1778241960151,51.9,80224.92,12.7,0.99688,0.0,0.36228]
[1778241961158,51.9,80226.02,12.7,0.99689,0.0,0.36173]
[1778241962165,51.9,80229.33,12.7,0.9969,0.0,0.3601]
[1778241964179,51.9,80230.03,12.7,0.99691,0.0,0.35976]
[1778241965186,51.9,80230.53,12.7,0.99691,0.0,0.35951]
[1778241967200,51.9,80231.06,12.7,0.99691,0.0,0.35925]
[1778241968207,51.9,80231.89,12.7,0.99691,0.0,0.35884]
[1778241972235,51.9,80231.2,12.7,0.99691,0.0,0.35918]
[1778241973242,51.9,80230.49,12.7,0.99691,0.0,0.35953]
[1778241977270,51.9,80230.06,12.7,0.99691,0.0,0.35974]
[1778241980291,51.9,80233.81,12.7,0.99692,0.0,0.3579]
[1778241981298,51.9,80235.46,12.7,0.99693,0.0,0.3571]
[1778241982305,51.9,80234.54,12.7,0.99693,0.0,0.35755]
[1778241986333,51.9,80236.32,12.7,0.99694,0.0,0.35668]
[1778241987341,51.9,80238.53,12.7,0.99695,0.0,0.3556]
[1778241991368,51.9,80237.83,12.7,0.99695,0.0,0.35468]
[1778241996403,51.9,80237.67,12.7,0.99695,0.0,0.35476]
[1778241997410,51.9,80236.98,12.7,0.99695,0.0,0.35509]
[1778241999424,51.9,80235.81,12.7,0.99694,0.0,0.35566]
[1778242003454,51.9,80233.34,12.7,0.99693,0.0,0.35687]
[1778242004460,51.9,80229.9,12.7,0.99692,0.0,0.35855]
[1778242005467,51.9,80224.99,12.7,0.99689,0.0,0.36097]
[1778242007481,51.9,80224.44,12.7,0.99689,0.0,0.36124]
[1778242009495,51.9,80222.42,12.7,0.99688,0.0,0.36224]
[1778242010502,51.9,80220.72,12.7,0.99687,0.0,0.36308]
[1778242011509,51.9,80219.14,12.7,0.99686,0.0,0.36387]
[1778242017551,51.9,80219.07,12.7,0.99686,0.0,0.3639]
[1778242022586,51.9,80218.87,12.7,0.99686,0.0,0.364]
[1778242028628,51.9,80218.24,12.7,0.99686,0.0,0.36431]
[1778242029635,51.9,80217.02,12.7,0.99685,0.0,0.36492]
[1778242035677,51.9,80215.83,12.7,0.99685,0.0,0.36551]
[1778242037691,51.9,80216.33,12.7,0.99685,0.0,0.36526]
[1778242038698,51.9,80217.08,12.7,0.99685,0.0,0.36489]
[1778242040712,51.9,80215.66,12.7,0.99685,0.0,0.3656]
[1778242041719,51.9,80216.84,12.7,0.99685,0.0,0.36501]
[1778242044740,51.9,80209.89,12.7,0.99682,0.0,0.36849]
[1778242045747,51.9,80204.87,12.7,0.9968,0.0,0.37102]
[1778242046754,51.9,80200.62,12.7,0.99677,0.0,0.37317]
[1778242047761,51.9,80199.13,12.7,0.99677,0.0,0.37393]
[1778242050782,51.9,80198.16,12.7,0.99676,0.0,0.37442]
[1778242051789,51.9,80196.66,12.7,0.99677,0.0,0.37388]
[1778242052796,51.9,80202.33,12.7,0.99679,0.0,0.371]
[1778242053803,51.9,80209.49,12.7,0.99683,0.0,0.36739]
[1778242059845,51.9,80209.38,12.7,0.99683,0.0,0.36745]
[1778242061859,51.9,80208.59,12.7,0.99682,0.0,0.36785]
[1778242065887,51.9,80209.54,12.7,0.99683,0.0,0.36737]
[1778242068913,51.9,80205.86,12.7,0.99681,0.0,0.36922]
[1778242069920,51.9,80203.62,12.7,0.9968,0.0,0.37035]
[1778242074955,51.9,80203.16,12.7,0.9968,0.0,0.37058]
[1778242075962,51.9,80203.69,12.7,0.9968,0.0,0.37031]
[1778242082004,51.9,80205.71,12.7,0.99681,0.0,0.36929]
[1778242083011,51.9,80208.17,12.7,0.99682,0.0,0.36806]
[1778242085044,51.9,80218.17,12.7,0.99687,0.0,0.36307]
[1778242086051,51.9,80220.45,12.7,0.99688,0.0,0.36194]
[1778242091086,51.9,80213.12,12.7,0.99685,0.0,0.36558]
[1778242092093,51.9,80205.95,12.7,0.99681,0.0,0.36917]
[1778242093100,51.9,80205.19,12.7,0.99681,0.0,0.36956]
[1778242094107,51.9,80204.3,12.7,0.9968,0.0,0.37]
[1778242096121,51.9,80203.14,12.7,0.9968,0.0,0.37059]
[1778242101156,51.9,80203.62,12.7,0.9968,0.0,0.37035]
[1778242102163,51.9,80204.65,12.7,0.99681,0.0,0.36983]
[1778242103170,51.9,80206.31,12.7,0.99681,0.0,0.36899]
[1778242104177,51.9,80205.5,12.7,0.99681,0.0,0.3694]
[1778242106488,51.9,80205.31,12.7,0.99681,0.0,0.3695]
[1778242106501,51.9,80205.33,12.7,0.99681,0.0,0.36949]
[1778242107486,51.9,80205.33,12.7,0.99681,0.0,0.36949]
[1778242107586,51.9,80203.86,12.7,0.9968,0.0,0.37023]
[1778242108205,51.9,80203.13,12.7,0.9968,0.0,0.3706]
[1778242113240,51.9,80203.27,12.7,0.99681,0.0,0.36923]
[1778242114247,51.9,80202.55,12.7,0.99681,0.0,0.36959]
[1778242117268,51.9,80200.49,12.7,0.9968,0.0,0.37063]
[1778242118275,51.9,80197.45,12.7,0.99678,0.0,0.37217]
[1778242119282,51.9,80195.18,12.7,0.99677,0.0,0.37332]
[1778242120289,51.9,80194.5,12.7,0.99677,0.0,0.37367]
[1778242123310,51.9,80193.24,12.7,0.99676,0.0,0.37431]
[1778242128345,51.9,80193.58,12.7,0.99676,0.0,0.37413]
[1778242132373,51.9,80194.15,12.7,0.99676,0.0,0.37384]
[1778242134387,51.9,80193.08,12.7,0.99676,0.0,0.37439]
[1778242135394,51.9,80192.02,12.7,0.99675,0.0,0.37493]
[1778242136401,51.9,80190.38,12.7,0.99675,0.0,0.37577]
[1778242137412,51.9,80187.22,12.7,0.99673,0.0,0.37739]
[1778242138418,51.9,80185.61,12.7,0.99672,1e-05,0.37821]
[1778242139425,51.9,80188.44,12.7,0.99674,0.0,0.37676]
[1778242140432,51.9,80192.56,12.7,0.99676,0.0,0.37465]
[1778242143453,51.9,80191.84,12.7,0.99675,0.0,0.37502]
[1778242145467,51.9,80192.53,12.7,0.99676,0.0,0.37467]
[1778242150502,51.9,80198.42,12.7,0.99679,0.0,0.37168]
[1778242151509,51.9,80203.92,12.7,0.99681,0.0,0.3689]
[1778242152516,51.9,80203.38,12.7,0.99681,0.0,0.36917]
[1778242154530,51.9,80205.25,12.7,0.99682,0.0,0.36823]
[1778242155537,51.9,80204.71,12.7,0.99682,0.0,0.3685]
[1778242156544,51.9,80205.47,12.7,0.99682,0.0,0.36812]
[1778242161579,51.9,80205.05,12.7,0.99682,0.0,0.36833]
[1778242162586,51.9,80200.56,12.7,0.9968,0.0,0.37059]
[1778242163593,51.9,80195.34,12.7,0.99677,0.0,0.37324]
[1778242167621,51.9,80194.36,12.7,0.99677,0.0,0.37374]
[1778242168628,51.9,80193.57,12.7,0.99676,0.0,0.37414]
[1778242173663,51.9,80193.98,12.7,0.99677,0.0,0.37262]
[1778242174671,51.9,80195.43,12.7,0.99678,0.0,0.37189]
[1778242175677,51.9,80193.9,12.7,0.99677,0.0,0.37266]
[1778242180712,51.9,80193.6,12.7,0.99677,0.0,0.37281]
[1778242184740,51.9,80192.26,12.7,0.99677,0.0,0.3735]
[1778242185747,51.9,80189.78,12.7,0.99675,0.0,0.37476]
[1778242186754,51.9,80188.19,12.7,0.99675,0.0,0.37557]
[1778242187761,51.9,80184.35,12.7,0.99673,0.0,0.37754]
[1778242189777,51.9,80185.95,12.7,0.99674,0.0,0.37672]
[1778242190782,51.9,80188.06,12.7,0.99675,0.0,0.37564]
[1778242191789,51.9,80189.07,12.7,0.99675,0.0,0.37512]
[1778242192796,51.9,80188.11,12.7,0.99675,0.0,0.37561]
[1778242193803,51.9,80186.8,12.7,0.99674,0.0,0.37628]
[1778242194810,51.9,80185.84,12.7,0.99673,0.0,0.37678]
[1778242195817,51.9,80184.49,12.7,0.99673,0.0,0.37747]
[1778242196824,51.9,80185.85,12.7,0.99673,0.0,0.37677]
[1778242197831,51.9,80184.92,12.7,0.99673,0.0,0.37725]
[1778242202866,51.9,80185.86,12.7,0.99673,0.0,0.37677]
[1778242207901,51.9,80185.69,12.7,0.99673,0.0,0.37685]
[1778242211974,51.9,80184.26,12.7,0.99673,0.0,0.37759]
[1778242212981,51.9,80182.14,12.7,0.99672,1e-05,0.37868]
[1778242213988,51.9,80179.94,12.7,0.9967,1e-05,0.37981]
[1778242214995,51.9,80181.06,12.7,0.99671,1e-05,0.37923]
[1778242216002,51.9,80179.48,12.7,0.9967,1e-05,0.38005]
[1778242217009,51.9,80180.36,12.7,0.99671,1e-05,0.3796]
[1778242218016,51.9,80178.66,12.7,0.9967,1e-05,0.38047]
[1778242219023,51.9,80176.99,12.7,0.99669,1e-05,0.38134]
[1778242220031,51.9,80177.66,12.7,0.99669,1e-05,0.38099]
[1778242221037,51.9,80176.05,12.7,0.99669,1e-05,0.38183]
[1778242223051,51.9,80175.43,12.7,0.99668,1e-05,0.38215]
[1778242226242,51.9,80175.51,12.7,0.99668,1e-05,0.38211]
[1778242226544,51.9,80175.51,12.7,0.99668,1e-05,0.38211]
[1778242226642,51.9,80173.18,12.7,0.99667,1e-05,0.38332]
[1778242227079,51.9,80159.15,12.7,0.9966,1e-05,0.39068]
[1778242228086,51.9,80150.8,12.7,0.99656,1e-05,0.39512]
[1778242229114,51.9,80150.8,12.7,0.99656,1e-05,0.39512]
[1778242229215,51.9,80153.58,12.7,0.99657,1e-05,0.39364]
[1778242230260,51.9,80153.58,12.7,0.99657,1e-05,0.39364]
[1778242230279,51.9,80148.08,12.7,0.99654,1e-05,0.39658]
[1778242231107,51.9,80145.9,12.7,0.99654,1e-05,0.39638]
[1778242233121,51.9,80142.93,12.7,0.99653,1e-05,0.39797]
[1778242235142,51.9,80138.79,12.7,0.9965,1e-05,0.40021]
[1778242236149,51.9,80136.43,12.7,0.99649,1e-05,0.40148]
[1778242237156,51.9,80140.87,12.7,0.99651,1e-05,0.39908]
[1778242238163,51.9,80143.27,12.7,0.99653,1e-05,0.39779]
[1778242239173,51.9,80146.19,12.7,0.99654,1e-05,0.39622]
[1778242244205,51.9,80145.24,12.7,0.99654,1e-05,0.39673]
[1778242244827,51.9,80145.24,12.7,0.99654,1e-05,0.39673]
[1778242245212,51.9,80144.49,12.7,0.99653,1e-05,0.39713]
[1778242246557,51.9,80143.84,12.7,0.99653,1e-05,0.39748]
[1778242247226,51.9,80143.39,12.7,0.99653,1e-05,0.39773]
[1778242251254,51.9,80143.88,12.7,0.99653,1e-05,0.39746]
[1778242252261,51.9,80144.86,12.7,0.99654,1e-05,0.39694]
[1778242256290,51.9,80145.38,12.7,0.99654,1e-05,0.39666]
[1778242258304,51.9,80147.35,12.7,0.99655,1e-05,0.3956]
[1778242259311,51.9,80148.36,12.7,0.99655,1e-05,0.39506]
[1778242260318,51.9,80147.83,12.7,0.99655,1e-05,0.39534]
[1778242265353,51.9,80151.1,12.7,0.99657,1e-05,0.3936]
[1778242266360,51.9,80153.33,12.7,0.99658,1e-05,0.39241]
[1778242267545,51.9,80153.33,12.7,0.99658,1e-05,0.39241]
[1778242267660,51.9,80153.33,12.7,0.99658,1e-05,0.39241]
[1778242267694,51.9,80153.31,12.7,0.99658,1e-05,0.39242]
[1778242268374,51.9,80157.67,12.7,0.9966,1e-05,0.39011]
[1778242269381,51.9,80160.73,12.7,0.99662,1e-05,0.38849]
[1778242271395,51.9,80161.41,12.7,0.99662,1e-05,0.38814]
[1778242272402,51.9,80159.74,12.7,0.99661,1e-05,0.38902]
[1778242273409,51.9,80158.36,12.7,0.99661,1e-05,0.38975]
[1778242278444,51.9,80158.28,12.7,0.99661,1e-05,0.38979]
[1778242279451,51.9,80157.0,12.7,0.9966,1e-05,0.39046]
[1778242280459,51.9,80156.45,12.7,0.9966,1e-05,0.39076]
[1778242282473,51.9,80157.85,12.7,0.9966,1e-05,0.39001]
[1778242283481,51.9,80159.37,12.7,0.99661,1e-05,0.38921]
[1778242284487,51.9,80160.08,12.7,0.99662,1e-05,0.38884]
[1778242286501,51.9,80160.85,12.7,0.99662,1e-05,0.38843]
[1778242290529,51.9,80160.2,12.7,0.99662,1e-05,0.38877]
[1778242292543,51.9,80159.28,12.7,0.99662,1e-05,0.38791]
[1778242295564,51.9,80159.96,12.7,0.99663,1e-05,0.38755]
[1778242296672,51.9,80159.96,12.7,0.99663,1e-05,0.38755]
[1778242297578,51.9,80161.48,12.7,0.99663,1e-05,0.38675]
[1778242298585,51.9,80163.55,12.7,0.99664,1e-05,0.38567]
[1778242299684,51.9,80163.55,12.7,0.99664,1e-05,0.38567]
[1778242299744,51.9,80164.81,12.7,0.99665,1e-05,0.38501]
[1778242305635,51.9,80164.78,12.7,0.99665,1e-05,0.38502]
[1778242309663,51.9,80164.22,12.7,0.99665,1e-05,0.38531]
[1778242314698,51.9,80163.4,12.7,0.99664,1e-05,0.38574]
[1778242316712,51.9,80162.76,12.7,0.99664,1e-05,0.38608]
[1778242321747,51.9,80162.69,12.7,0.99664,1e-05,0.38612]
[1778242326782,51.9,80162.83,12.7,0.99664,1e-05,0.38604]
[1778242331817,51.9,80162.76,12.7,0.99664,1e-05,0.38608]
[1778242336662,51.9,80162.38,12.7,0.99664,1e-05,0.38628]
[1778242341682,51.9,80162.65,12.7,0.99664,1e-05,0.38614]
[1778242344909,51.9,80171.86,12.7,0.99669,1e-05,0.38133]
[1778242345915,51.9,80175.06,12.7,0.9967,1e-05,0.37968]
[1778242346922,51.9,80179.0,12.7,0.99672,1e-05,0.37765]
[1778242348936,51.9,80180.93,12.7,0.99673,0.0,0.37666]
[1778242353971,51.9,80181.25,12.7,0.99675,0.0,0.37517]
[1778242354978,51.9,80181.74,12.7,0.99675,0.0,0.37492]
[1778242355985,51.9,80182.24,12.7,0.99675,0.0,0.37467]
[1778242359006,51.9,80183.63,12.7,0.99676,0.0,0.37396]
[1778242360013,51.9,80184.53,12.7,0.99676,0.0,0.3735]
[1778242361026,51.9,80186.22,12.7,0.99677,0.0,0.37264]
[1778242366061,51.9,80186.12,12.7,0.99677,0.0,0.37269]
[1778242367068,51.9,80185.2,12.7,0.99676,0.0,0.37316]
[1778242370090,51.9,80186.33,12.7,0.99677,0.0,0.37258]
[1778242371685,51.9,80186.33,12.7,0.99677,0.0,0.37258]
[1778242371723,51.9,80187.24,12.7,0.99677,0.0,0.37212]
[1778242372104,51.9,80189.35,12.7,0.99679,0.0,0.37105]
[1778242373111,51.9,80190.96,12.7,0.99679,0.0,0.37023]
[1778242374118,51.9,80191.61,12.7,0.9968,0.0,0.36991]
[1778242377045,51.9,80191.97,12.7,0.9968,0.0,0.36972]
[1778242378146,51.9,80194.54,12.7,0.99681,0.0,0.36843]
[1778242381167,51.9,80195.34,12.7,0.99681,0.0,0.36802]
[1778242382174,51.9,80198.4,12.7,0.99683,0.0,0.36649]
[1778242383711,51.9,80198.4,12.7,0.99683,0.0,0.36649]
[1778242383722,51.9,80200.79,12.7,0.99684,0.0,0.36529]
[1778242384188,51.9,80200.04,12.7,0.99684,0.0,0.36567]
[1778242385195,51.9,80200.46,12.7,0.99684,0.0,0.36546]
[1778242388469,51.9,80200.36,12.7,0.99684,0.0,0.36551]
[1778242393538,51.9,80200.51,12.7,0.99684,0.0,0.36543]
[1778242393542,51.9,80199.76,12.7,0.99684,0.0,0.36581]
[1778242394258,51.9,80200.4,12.7,0.99684,0.0,0.36549]
[1778242395265,51.9,80201.61,12.7,0.99685,0.0,0.36488]
[1778242397124,51.9,80201.71,12.7,0.99685,0.0,0.36483]
[1778242397279,51.9,80205.1,12.7,0.99686,0.0,0.36314]
[1778242398286,51.9,80207.91,12.7,0.99688,0.0,0.36175]
[1778242402314,51.9,80204.19,12.7,0.99686,0.0,0.3636]
[1778242403321,51.9,80201.72,12.7,0.99685,0.0,0.36483]
[1778242407349,51.9,80200.69,12.7,0.99684,0.0,0.36534]
[1778242413391,51.9,80200.78,12.7,0.99685,0.0,0.36401]
[1778242416665,51.9,80200.62,12.7,0.99685,0.0,0.36409]
[1778242418426,51.9,80202.25,12.7,0.99686,0.0,0.36328]
[1778242419873,51.9,80202.25,12.7,0.99686,0.0,0.36328]
[1778242421447,51.9,80210.69,12.7,0.9969,0.0,0.3591]
[1778242422454,51.9,80216.24,12.7,0.99693,0.0,0.35637]
[1778242423461,51.9,80217.9,12.7,0.99693,0.0,0.35556]
[1778242424468,51.9,80224.96,12.7,0.99697,0.0,0.35213]
[1778242425475,51.9,80226.9,12.7,0.99698,0.0,0.35119]
[1778242426482,51.9,80229.37,12.7,0.99699,0.0,0.35]
[1778242429503,51.9,80231.35,12.7,0.997,0.0,0.34905]
[1778242430510,51.9,80234.75,12.7,0.99701,0.0,0.34742]
[1778242432524,51.9,80235.31,12.7,0.99701,0.0,0.34715]
[1778242433489,51.9,80235.31,12.7,0.99701,0.0,0.34715]
[1778242433531,51.9,80235.92,12.7,0.99702,0.0,0.34686]
[1778242434579,51.9,80235.92,12.7,0.99702,0.0,0.34686]
[1778242434685,51.9,80235.92,12.7,0.99702,0.0,0.34686]
[1778242434787,51.9,80235.21,12.7,0.99701,0.0,0.3472]
[1778242435545,51.9,80235.66,12.7,0.99702,0.0,0.34698]
[1778242439573,51.9,80236.17,12.7,0.99702,0.0,0.34674]
[1778242441587,51.9,80238.32,12.7,0.99703,0.0,0.34571]
[1778242442594,51.9,80240.18,12.7,0.99704,0.0,0.34483]
[1778242444608,51.9,80241.14,12.7,0.99704,0.0,0.34437]
[1778242445615,51.9,80242.82,12.7,0.99705,0.0,0.34357]
[1778242446622,51.9,80241.18,12.7,0.99704,0.0,0.34435]
[1778242447629,51.9,80239.9,12.7,0.99704,0.0,0.34496]
[1778242450651,51.9,80239.27,12.7,0.99703,0.0,0.34526]
[1778242451657,51.9,80238.73,12.7,0.99703,0.0,0.34552]
[1778242452666,51.9,80233.81,12.7,0.99701,0.0,0.34787]
[1778242453671,51.9,80224.75,12.7,0.99697,0.0,0.35223]
[1778242454678,51.9,80216.66,12.7,0.99693,0.0,0.35617]
[1778242457699,51.9,80214.96,12.7,0.99692,0.0,0.357]
[1778242458706,51.9,80213.97,12.7,0.99692,0.0,0.35748]
[1778242459713,51.9,80212.81,12.7,0.99691,0.0,0.35805]
[1778242461727,51.9,80210.15,12.7,0.9969,0.0,0.35936]
[1778242464748,51.9,80210.78,12.7,0.9969,0.0,0.35905]
[1778242465755,51.9,80216.72,12.7,0.99693,0.0,0.35614]
[1778242466762,51.9,80222.57,12.7,0.99696,0.0,0.35329]
[1778242467769,51.9,80230.94,12.7,0.99699,0.0,0.34924]
[1778242468776,51.9,80234.1,12.7,0.99701,0.0,0.34773]
[1778242469783,51.9,80234.98,12.7,0.99701,0.0,0.34731]
[1778242474818,51.9,80238.33,12.7,0.99704,0.0,0.34447]
[1778242475825,51.9,80239.72,12.7,0.99705,0.0,0.34381]
[1778242477839,51.9,80240.96,12.7,0.99705,0.0,0.34322]
[1778242478846,51.9,80240.34,12.7,0.99705,0.0,0.34351]
[1778242484888,51.9,80240.51,12.7,0.99705,0.0,0.34343]
[1778242489923,51.9,80240.66,12.7,0.99705,0.0,0.34336]
[1778242490930,51.9,80241.43,12.7,0.99705,0.0,0.343]
[1778242494172,51.9,80241.5,12.7,0.99705,0.0,0.34297]
[1778242494970,51.9,80254.71,12.7,0.99711,0.0,0.33676]
[1778242495976,51.9,80263.75,12.7,0.99715,0.0,0.33257]
[1778242496983,51.9,80265.03,12.7,0.99716,0.0,0.33198]
[1778242502018,51.9,80265.91,12.7,0.99716,0.0,0.33158]
[1778242503025,51.9,80266.7,12.7,0.99717,0.0,0.33122]
[1778242504032,51.9,80267.49,12.7,0.99717,0.0,0.33085]
[1778242509067,51.9,80267.66,12.7,0.99717,0.0,0.33078]
[1778242511081,51.9,80268.2,12.7,0.99717,0.0,0.33053]
[1778242513095,51.9,80274.07,12.7,0.9972,0.0,0.32785]
[1778242514102,51.9,80276.08,12.7,0.99721,0.0,0.32693]
[1778242515109,51.9,80272.58,12.7,0.99719,0.0,0.32853]
[1778242518130,51.9,80271.44,12.7,0.99719,0.0,0.32905]
[1778242519137,51.9,80270.87,12.7,0.99718,0.0,0.32931]
[1778242520144,51.9,80269.18,12.7,0.99718,0.0,0.33008]
[1778242521151,51.9,80269.95,12.7,0.99718,0.0,0.32973]
[1778242524172,51.9,80269.43,12.7,0.99718,0.0,0.32997]
[1778242529207,51.9,80271.17,12.7,0.99719,0.0,0.32917]
[1778242534242,51.9,80271.81,12.7,0.9972,0.0,0.32769]
[1778242539277,51.9,80271.68,12.7,0.9972,0.0,0.32774]
[1778242541671,51.9,80271.68,12.7,0.9972,0.0,0.32774]
[1778242543305,51.9,80265.2,12.7,0.99717,0.0,0.33071]
[1778242544616,51.9,80265.2,12.7,0.99717,0.0,0.33071]
[1778242544683,51.9,80255.58,12.7,0.99713,0.0,0.33514]
[1778242545319,51.9,80255.0,12.7,0.99712,0.0,0.33541]
[1778242547333,51.9,80254.24,12.7,0.99712,0.0,0.33577]
[1778242551361,51.9,80253.65,12.7,0.99712,0.0,0.33604]
[1778242553375,51.9,80251.25,12.7,0.99711,0.0,0.33716]
[1778242554382,51.9,80248.48,12.7,0.9971,0.0,0.33845]
[1778242555389,51.9,80249.3,12.7,0.9971,0.0,0.33807]
[1778242556689,51.9,80249.3,12.7,0.9971,0.0,0.33807]
[1778242558242,51.9,80249.96,12.7,0.9971,0.0,0.33776]
[1778242563445,51.9,80249.67,12.7,0.9971,0.0,0.3379]
[1778242564195,51.9,80249.67,12.7,0.9971,0.0,0.3379]
[1778242565459,51.9,80248.91,12.7,0.9971,0.0,0.33825]
[1778242567473,51.9,80247.98,12.7,0.99709,0.0,0.33869]
[1778242568480,51.9,80247.02,12.7,0.99709,0.0,0.33914]
[1778242573517,51.9,80247.67,12.7,0.99709,0.0,0.33883]
[1778242574526,51.9,80249.98,12.7,0.9971,0.0,0.33775]
[1778242575533,51.9,80255.23,12.7,0.99713,0.0,0.33531]
[1778242576540,51.9,80258.26,12.7,0.99714,0.0,0.3339]
[1778242580568,51.9,80257.53,12.7,0.99714,0.0,0.33424]
[1778242582582,51.9,80258.07,12.7,0.99714,0.0,0.33399]
[1778242583589,51.9,80257.57,12.7,0.99714,0.0,0.33422]
[1778242585603,51.9,80256.54,12.7,0.99713,0.0,0.3347]
[1778242586610,51.9,80257.29,12.7,0.99713,0.0,0.33435]
[1778242588624,51.9,80257.9,12.7,0.99714,0.0,0.33407]
[1778242592652,51.9,80258.59,12.7,0.99715,0.0,0.33254]
[1778242594666,51.9,80263.08,12.7,0.99717,0.0,0.33048]
[1778242595673,51.9,80268.71,12.7,0.9972,0.0,0.32791]
[1778242596245,51.9,80268.71,12.7,0.9972,0.0,0.32791]
[1778242596388,51.9,80268.71,12.7,0.9972,0.0,0.32791]
[1778242596680,51.9,80278.38,12.7,0.99724,0.0,0.32353]
[1778242597332,51.9,80278.38,12.7,0.99724,0.0,0.32353]
[1778242597424,51.9,80278.38,12.7,0.99724,0.0,0.32353]
[1778242597839,51.9,80282.0,12.7,0.99725,0.0,0.3219]
[1778242598694,51.9,80285.47,12.7,0.99727,0.0,0.32035]
[1778242599701,51.9,80285.58,12.7,0.99727,0.0,0.3203]
[1778242603729,51.9,80284.77,12.7,0.99726,0.0,0.32066]
[1778242604736,51.9,80286.19,12.7,0.99727,0.0,0.32003]
[1778242605743,51.9,80286.82,12.7,0.99727,0.0,0.31975]
[1778242606750,51.9,80287.56,12.7,0.99728,0.0,0.31942]
[1778242609771,51.9,80287.03,12.7,0.99727,0.0,0.31965]
[1778242614806,51.9,80287.17,12.7,0.99727,0.0,0.31959]
[1778242618834,51.9,80286.56,12.7,0.99727,0.0,0.31986]
[1778242619841,51.9,80283.54,12.7,0.99726,0.0,0.32121]
[1778242620848,51.9,80277.99,12.7,0.99724,0.0,0.3237]
[1778242621855,51.9,80280.76,12.7,0.99725,0.0,0.32246]
[1778242622862,51.9,80283.02,12.7,0.99726,0.0,0.32144]
[1778242623869,51.9,80284.67,12.7,0.99726,0.0,0.32071]
[1778242628904,51.9,80284.71,12.7,0.99726,0.0,0.32069]
[1778242633939,51.9,80284.91,12.7,0.99726,0.0,0.3206]
[1778242634946,51.9,80289.26,12.7,0.99728,0.0,0.31866]
[1778242635953,51.9,80290.04,12.7,0.99729,0.0,0.31832]
[1778242637967,51.9,80289.25,12.7,0.99728,0.0,0.31867]
[1778242643002,51.9,80289.86,12.7,0.99729,0.0,0.3184]
[1778242647030,51.9,80290.54,12.7,0.99729,0.0,0.31809]
[1778242652065,51.9,80290.84,12.7,0.9973,0.0,0.3168]
[1778242655086,51.9,80291.44,12.7,0.9973,0.0,0.31653]
[1778242657100,51.9,80292.18,12.7,0.99731,0.0,0.31621]
[1778242660121,51.9,80295.6,12.7,0.99732,0.0,0.3147]
[1778242661128,51.9,80297.92,12.7,0.99733,0.0,0.31368]
[1778242665157,51.9,80301.34,12.7,0.99734,0.0,0.31218]
[1778242666164,51.9,80304.72,12.7,0.99736,0.0,0.31071]
[1778242671199,51.9,80303.89,12.7,0.99735,0.0,0.31107]
[1778242676234,51.9,80303.77,12.7,0.99735,0.0,0.31113]
[1778242681269,51.9,80303.85,12.7,0.99735,0.0,0.31109]
[1778242683283,51.9,80306.21,12.7,0.99736,0.0,0.31007]
[1778242685298,51.9,80305.62,12.7,0.99736,0.0,0.31032]
[1778242686304,51.9,80304.54,12.7,0.99736,0.0,0.31079]
[1778242687311,51.9,80301.16,12.7,0.99734,0.0,0.31226]
[1778242688318,51.9,80295.98,12.7,0.99732,0.0,0.31453]
[1778242690332,51.9,80295.44,12.7,0.99732,0.0,0.31477]
[1778242692346,51.9,80294.6,12.7,0.99732,0.0,0.31514]
[1778242696374,51.9,80293.89,12.7,0.99731,0.0,0.31545]
[1778242699396,51.9,80299.78,12.7,0.99734,0.0,0.31287]
[1778242700403,51.9,80304.27,12.7,0.99736,0.0,0.31091]
[1778242701410,51.9,80305.8,12.7,0.99736,0.0,0.31024]
[1778242704431,51.9,80307.08,12.7,0.99737,0.0,0.30969]
[1778242705438,51.9,80308.61,12.7,0.99737,0.0,0.30903]
[1778242707452,51.9,80308.04,12.7,0.99737,0.0,0.30927]
[1778242711480,51.9,80307.68,12.7,0.99738,0.0,0.30829]
[1778242715508,51.9,80308.2,12.7,0.99738,0.0,0.30806]
[1778242716566,51.9,80307.65,12.7,0.99738,0.0,0.3083]
[1778242717541,51.9,80287.54,12.7,0.9973,0.0,0.31709]
[1778242718547,51.9,80280.33,12.7,0.99727,0.0,0.3203]
[1778242719554,51.9,80279.67,12.7,0.99726,0.0,0.32059]
[1778242726603,51.9,80279.6,12.7,0.99726,0.0,0.32063]
[1778242727610,51.9,80277.28,12.7,0.99725,0.0,0.32166]
[1778242728617,51.9,80275.04,12.7,0.99724,0.0,0.32267]
[1778242732645,51.9,80279.98,12.7,0.99726,0.0,0.32046]
[1778242733652,51.9,80281.5,12.7,0.99727,0.0,0.31978]
[1778242734659,51.9,80282.74,12.7,0.99728,0.0,0.31922]
[1778242735666,51.9,80284.12,12.7,0.99728,0.0,0.31861]
[1778242736693,51.9,80284.12,12.7,0.99728,0.0,0.31861]
[1778242737683,51.9,80286.83,12.7,0.99729,0.0,0.31741]
[1778242738887,51.9,80286.83,12.7,0.99729,0.0,0.31741]
[1778242738976,51.9,80288.77,12.7,0.9973,0.0,0.31655]
[1778242739701,51.9,80289.59,12.7,0.9973,0.0,0.31619]
[1778242741715,51.9,80288.75,12.7,0.9973,0.0,0.31656]
[1778242743729,51.9,80287.61,12.7,0.9973,0.0,0.31706]
[1778242745743,51.9,80286.81,12.7,0.99729,0.0,0.31742]
[1778242748764,51.9,80285.96,12.7,0.99729,0.0,0.31779]
[1778242753799,51.9,80285.73,12.7,0.99729,0.0,0.3179]
[1778242757827,51.9,80284.89,12.7,0.99728,0.0,0.31827]
[1778242758834,51.9,80283.99,12.7,0.99728,0.0,0.31867]
[1778242763870,51.9,80290.97,12.7,0.99731,0.0,0.31558]
[1778242764877,51.9,80296.33,12.7,0.99733,0.0,0.31322]
[1778242765884,51.9,80298.54,12.7,0.99734,0.0,0.31226]
[1778242768905,51.9,80297.6,12.7,0.99734,0.0,0.31267]
[1778242770919,51.9,80298.25,12.7,0.99734,0.0,0.31238]
[1778242775954,51.9,80298.23,12.7,0.99735,0.0,0.31124]
[1778242780990,51.9,80298.25,12.7,0.99735,0.0,0.31124]
[1778242784010,51.9,80297.49,12.7,0.99735,0.0,0.31157]
[1778242785017,51.9,80296.44,12.7,0.99734,0.0,0.31202]
[1778242786024,51.9,80296.96,12.7,0.99734,0.0,0.3118]
[1778242786714,51.9,80296.96,12.7,0.99734,0.0,0.3118]
[1778242788038,51.9,80292.75,12.7,0.99733,0.0,0.31364]
[1778242789045,51.9,80286.92,12.7,0.9973,0.0,0.31621]
[1778242789525,51.9,80286.92,12.7,0.9973,0.0,0.31621]
[1778242795088,51.9,80287.94,12.7,0.99731,0.0,0.31575]
[1778242797102,51.9,80292.14,12.7,0.99732,0.0,0.31391]
[1778242798109,51.9,80294.56,12.7,0.99733,0.0,0.31285]
[1778242799116,51.9,80293.41,12.7,0.99733,0.0,0.31335]
[1778242805162,51.9,80293.31,12.7,0.99733,0.0,0.31339]
[1778242806169,51.9,80294.13,12.7,0.99733,0.0,0.31303]
[1778242812212,51.9,80293.21,12.7,0.99733,0.0,0.31344]
[1778242817247,51.9,80293.0,12.7,0.99733,0.0,0.31353]
[1778242820269,51.9,80292.32,12.7,0.99733,0.0,0.31383]
[1778242821276,51.9,80288.59,12.7,0.99731,0.0,0.31547]
[1778242821680,51.9,80288.59,12.7,0.99731,0.0,0.31547]
[1778242822283,51.9,80290.0,12.7,0.99732,0.0,0.31485]
[1778242823290,51.9,80289.0,12.7,0.99731,0.0,0.31529]
[1778242824297,51.9,80288.14,12.7,0.99731,0.0,0.31567]
[1778242827320,51.9,80287.14,12.7,0.9973,0.0,0.31611]
[1778242828759,51.9,80286.71,12.7,0.9973,0.0,0.3163]
[1778242831346,51.9,80287.57,12.7,0.99732,0.0,0.31476]
[1778242831684,51.9,80287.57,12.7,0.99732,0.0,0.31476]
[1778242833360,51.9,80286.71,12.7,0.99731,0.0,0.31514]
[1778242834367,51.9,80287.47,12.7,0.99731,0.0,0.3148]
[1778242834676,51.9,80287.47,12.7,0.99731,0.0,0.3148]
[1778242835374,51.9,80288.33,12.7,0.99732,0.0,0.31442]
[1778242837388,51.9,80290.39,12.7,0.99733,0.0,0.31352]
[1778242838395,51.9,80290.93,12.7,0.99733,0.0,0.31328]
[1778242843430,51.9,80291.5,12.7,0.99733,0.0,0.31303]
[1778242848465,51.9,80290.24,12.7,0.99733,0.0,0.31358]
[1778242849472,51.9,80289.63,12.7,0.99732,0.0,0.31385]
[1778242850479,51.9,80288.72,12.7,0.99732,0.0,0.31425]
[1778242855514,51.9,80289.45,12.7,0.99732,0.0,0.31393]
[1778242857528,51.9,80288.41,12.7,0.99732,0.0,0.31439]
[1778242863575,51.9,80288.13,12.7,0.99732,0.0,0.31451]
[1778242865591,51.9,80281.86,12.7,0.99729,0.0,0.31728]
[1778242866598,51.9,80276.31,12.7,0.99727,0.0,0.31975]
[1778242867605,51.9,80275.16,12.7,0.99726,0.0,0.32026]
[1778242869619,51.9,80275.81,12.7,0.99727,0.0,0.31997]
[1778242872640,51.9,80272.34,12.7,0.99725,0.0,0.32152]
[1778242873647,51.9,80266.08,12.7,0.99722,0.0,0.32434]
[1778242874654,51.9,80265.36,12.7,0.99722,0.0,0.32467]
[1778242875661,51.9,80266.58,12.7,0.99723,0.0,0.32412]
[1778242877675,51.9,80268.3,12.7,0.99723,0.0,0.32334]
[1778242878682,51.9,80275.34,12.7,0.99726,0.0,0.32018]
[1778242879689,51.9,80283.07,12.7,0.9973,0.0,0.31674]
[1778242881703,51.9,80279.25,12.7,0.99728,0.0,0.31844]
[1778242882710,51.9,80277.62,12.7,0.99727,0.0,0.31916]
[1778242884724,51.9,80279.04,12.7,0.99728,0.0,0.31853]
[1778242885731,51.9,80280.01,12.7,0.99728,0.0,0.3181]
[1778242887745,51.9,80279.41,12.7,0.99728,0.0,0.31837]
[1778242892780,51.9,80280.59,12.7,0.9973,0.0,0.31668]
[1778242893787,51.9,80281.21,12.7,0.9973,0.0,0.3164]
[1778242895801,51.9,80282.35,12.7,0.9973,0.0,0.3159]
[1778242900836,51.9,80282.15,12.7,0.9973,0.0,0.31599]
[1778242905873,51.9,80282.82,12.7,0.9973,0.0,0.31569]
[1778242906878,51.9,80284.16,12.7,0.99731,0.0,0.3151]
[1778242907885,51.9,80284.71,12.7,0.99731,0.0,0.31486]
[1778242912920,51.9,80283.11,12.7,0.99731,0.0,0.31556]
[1778242913927,51.9,80281.74,12.7,0.9973,0.0,0.31617]
[1778242914934,51.9,80283.17,12.7,0.99731,0.0,0.31554]
[1778242916695,51.9,80283.17,12.7,0.99731,0.0,0.31554]
[1778242918837,51.9,80283.14,12.7,0.99731,0.0,0.31555]
[1778242922990,51.9,80281.23,12.7,0.9973,0.0,0.31639]
[1778242923997,51.9,80282.1,12.7,0.9973,0.0,0.31601]
[1778242925007,51.9,80280.81,12.7,0.9973,0.0,0.31658]
[1778242930040,51.9,80280.93,12.7,0.9973,0.0,0.31653]
[1778242933061,51.9,80282.14,12.7,0.9973,0.0,0.31599]
[1778242935075,51.9,80283.26,12.7,0.99731,0.0,0.3155]
[1778242936082,51.9,80284.05,12.7,0.99731,0.0,0.31515]
[1778242937093,51.9,80285.06,12.7,0.99731,0.0,0.3147]
[1778242938100,51.9,80287.18,12.7,0.99732,0.0,0.31377]
[1778242939107,51.9,80286.64,12.7,0.99732,0.0,0.31401]
[1778242942128,51.9,80285.64,12.7,0.99732,0.0,0.31445]
[1778242944142,51.9,80287.2,12.7,0.99732,0.0,0.31376]
[1778242949178,51.9,80286.8,12.7,0.99732,0.0,0.31394]
[1778242952199,51.9,80286.42,12.7,0.99733,0.0,0.31295]
[1778242954213,51.9,80285.83,12.7,0.99733,0.0,0.31321]
[1778242959248,51.9,80289.87,12.7,0.99734,0.0,0.31144]
[1778242960255,51.9,80290.86,12.7,0.99735,0.0,0.31101]
[1778242962269,51.9,80290.08,12.7,0.99734,0.0,0.31135]
[1778242964283,51.9,80289.37,12.7,0.99734,0.0,0.31166]
[1778242965290,51.9,80290.43,12.7,0.99735,0.0,0.3112]
[1778242971332,51.9,80290.43,12.7,0.99735,0.0,0.3112]
[1778242973346,51.9,80289.6,12.7,0.99734,0.0,0.31156]
[1778242975361,51.9,80288.84,12.7,0.99734,0.0,0.31189]
[1778242976720,51.9,80288.71,12.7,0.99734,0.0,0.31195]
[1778242983387,51.9,80288.74,12.7,0.99734,0.0,0.31193]
[1778242984426,51.9,80287.33,12.7,0.99733,0.0,0.31255]
[1778242985433,51.9,80286.18,12.7,0.99733,0.0,0.31305]
[1778242986440,51.9,80283.83,12.7,0.99732,0.0,0.31409]
[1778242991475,51.9,80283.34,12.7,0.99732,0.0,0.3143]
[1778242992482,51.9,80282.35,12.7,0.99731,0.0,0.31474]
[1778242993489,51.9,80282.91,12.7,0.99732,0.0,0.31449]
[1778242995503,51.9,80284.03,12.7,0.99732,0.0,0.314]
[1778242996510,51.9,80285.64,12.7,0.99733,0.0,0.31329]
[1778243001545,51.9,80286.01,12.7,0.99733,0.0,0.31313]
[1778243001709,51.9,80286.01,12.7,0.99733,0.0,0.31313]
[1778243006580,51.9,80286.59,12.7,0.99733,0.0,0.31287]
[1778243008325,51.9,80286.59,12.7,0.99733,0.0,0.31287]
[1778243010608,51.9,80287.3,12.7,0.99733,0.0,0.31256]
[1778243011618,51.9,80290.56,12.7,0.99736,0.0,0.30999]
[1778243012625,51.9,80297.18,12.7,0.99738,0.0,0.30712]
[1778243013632,51.9,80301.59,12.7,0.9974,0.0,0.30523]
[1778243014639,51.9,80303.18,12.7,0.99741,0.0,0.30455]
[1778243019674,51.9,80302.51,12.7,0.99741,0.0,0.30483]
[1778243024710,51.9,80302.05,12.7,0.9974,0.0,0.30503]
[1778243025717,51.9,80302.64,12.7,0.99741,0.0,0.30478]
[1778243030752,51.9,80302.86,12.7,0.99741,0.0,0.30468]
[1778243033773,51.9,80300.86,12.7,0.9974,0.0,0.30554]
[1778243034780,51.9,80297.74,12.7,0.99739,0.0,0.30688]
[1778243035787,51.9,80294.58,12.7,0.99737,0.0,0.30825]
[1778243038808,51.9,80293.15,12.7,0.99737,0.0,0.30887]
[1778243039815,51.9,80291.16,12.7,0.99736,0.0,0.30973]
[1778243042836,51.9,80292.14,12.7,0.99736,0.0,0.3093]
[1778243044850,51.9,80295.65,12.7,0.99738,0.0,0.30778]
[1778243045857,51.9,80298.01,12.7,0.99739,0.0,0.30677]
[1778243046864,51.9,80298.77,12.7,0.99739,0.0,0.30644]
[1778243047871,51.9,80298.14,12.7,0.99739,0.0,0.30671]
[1778243052906,51.9,80298.32,12.7,0.99739,0.0,0.30663]
[1778243055927,51.9,80297.84,12.7,0.99739,0.0,0.30684]
[1778243060962,51.9,80298.14,12.7,0.99739,0.0,0.30671]
[1778243061708,51.9,80298.14,12.7,0.99739,0.0,0.30671]
[1778243064990,51.9,80298.88,12.7,0.99739,0.0,0.30639]
[1778243070031,51.9,80299.01,12.7,0.99739,0.0,0.30633]
[1778243073995,51.9,80299.01,12.7,0.99739,0.0,0.30633]
[1778243075065,51.9,80298.5,12.7,0.9974,0.0,0.30542]
[1778243076072,51.9,80299.45,12.7,0.9974,0.0,0.30501]
[1778243076704,51.9,80299.45,12.7,0.9974,0.0,0.30501]
[1778243077079,51.9,80300.99,12.7,0.99741,0.0,0.30435]
[1778243078086,51.9,80301.88,12.7,0.99741,0.0,0.30397]
[1778243080457,51.9,80302.14,12.7,0.99741,0.0,0.30386]
[1778243080465,51.9,80301.5,12.7,0.99741,0.0,0.30413]
[1778243085135,51.9,80302.38,12.7,0.99741,0.0,0.30376]
[1778243091177,51.9,80303.07,12.7,0.99742,0.0,0.30346]
[1778243095205,51.9,80301.47,12.7,0.99741,0.0,0.30414]
[1778243096212,51.9,80296.58,12.7,0.99739,0.0,0.30624]
[1778243097219,51.9,80293.29,12.7,0.99738,0.0,0.30766]
[1778243102254,51.9,80293.11,12.7,0.99738,0.0,0.30774]
[1778243104268,51.9,80292.2,12.7,0.99737,0.0,0.30813]
[1778243105275,51.9,80293.01,12.7,0.99738,0.0,0.30778]
[1778243106707,51.9,80292.97,12.7,0.99738,0.0,0.3078]
[1778243109304,51.9,80294.54,12.7,0.99738,0.0,0.30712]
[1778243110310,51.9,80293.58,12.7,0.99738,0.0,0.30754]
[1778243111631,51.9,80293.58,12.7,0.99738,0.0,0.30754]
[1778243112324,51.9,80291.36,12.7,0.99737,0.0,0.3085]
[1778243113331,51.9,80288.95,12.7,0.99736,0.0,0.30954]
[1778243118366,51.9,80289.24,12.7,0.99736,0.0,0.30942]
[1778243120380,51.9,80288.24,12.7,0.99736,0.0,0.30985]
[1778243123401,51.9,80287.01,12.7,0.99735,0.0,0.31039]
[1778243127429,51.9,80286.07,12.7,0.99735,0.0,0.31079]
[1778243132464,51.9,80285.99,12.7,0.99736,0.0,0.30968]
[1778243136698,51.9,80286.08,12.7,0.99736,0.0,0.30964]
[1778243145555,51.9,80284.65,12.7,0.99735,0.0,0.31026]
[1778243146897,51.9,80284.42,12.7,0.99735,0.0,0.31036]
[1778243147569,51.9,80280.11,12.7,0.99733,0.0,0.31225]
[1778243148576,51.9,80275.8,12.7,0.99731,0.0,0.31414]
[1778243149583,51.9,80273.54,12.7,0.9973,0.0,0.31513]
[1778243154618,51.9,80273.2,12.7,0.9973,0.0,0.31528]
[1778243159653,51.9,80273.11,12.7,0.9973,0.0,0.31532]
[1778243161706,51.9,80273.0,12.7,0.9973,0.0,0.31537]
[1778243163697,51.9,80267.37,12.7,0.99728,0.0,0.31787]
[1778243164704,51.9,80266.79,12.7,0.99728,0.0,0.31813]
[1778243164913,51.9,80266.79,12.7,0.99728,0.0,0.31813]
[1778243167725,51.9,80267.71,12.7,0.99728,0.0,0.31772]
[1778243169739,51.9,80266.74,12.7,0.99728,0.0,0.31815]
[1778243171754,51.9,80269.01,12.7,0.99729,0.0,0.31714]
[1778243172762,51.9,80269.72,12.7,0.99729,0.0,0.31682]
[1778243178803,51.9,80270.07,12.7,0.99729,0.0,0.31667]
[1778243183838,51.9,80269.39,12.7,0.99729,0.0,0.31697]
[1778243185853,51.9,80268.77,12.7,0.99728,0.0,0.31725]
[1778243190887,51.9,80268.47,12.7,0.99728,0.0,0.31738]
[1778243195922,51.9,80270.11,12.7,0.9973,0.0,0.31548]
[1778243200957,51.9,80269.91,12.7,0.9973,0.0,0.31557]
[1778243205992,51.9,80269.43,12.7,0.9973,0.0,0.31578]
[1778243211031,51.9,80271.05,12.7,0.9973,0.0,0.31507]
[1778243212038,51.9,80272.38,12.7,0.99731,0.0,0.31448]
[1778243213045,51.9,80275.91,12.7,0.99732,0.0,0.31293]
[1778243214052,51.9,80279.67,12.7,0.99734,0.0,0.31128]
[1778243216066,51.9,80281.69,12.7,0.99735,0.0,0.3104]
[1778243217073,51.9,80284.36,12.7,0.99736,0.0,0.30924]
[1778243218080,51.9,80285.29,12.7,0.99736,0.0,0.30884]
[1778243219087,51.9,80284.46,12.7,0.99736,0.0,0.3092]
[1778243220094,51.9,80287.28,12.7,0.99737,0.0,0.30797]
[1778243222108,51.9,80288.91,12.7,0.99738,0.0,0.30727]
[1778243224122,51.9,80287.56,12.7,0.99737,0.0,0.30785]
[1778243229157,51.9,80287.48,12.7,0.99737,0.0,0.30789]
[1778243230164,51.9,80288.51,12.7,0.99738,0.0,0.30744]
[1778243234192,51.9,80289.04,12.7,0.99738,0.0,0.30721]
[1778243236714,51.9,80289.04,12.7,0.99738,0.0,0.30721]
[1778243242248,51.9,80289.12,12.7,0.99738,0.0,0.30718]
[1778243243255,51.9,80289.12,12.7,0.99738,0.0,0.30718]
[1778243245269,51.9,80291.83,12.7,0.99739,0.0,0.30601]
[1778243246276,51.9,80294.08,12.7,0.9974,0.0,0.30504]
[1778243247286,51.9,80295.18,12.7,0.9974,0.0,0.30457]
[1778243252318,51.9,80295.04,12.7,0.99741,0.0,0.3035]
[1778243254332,51.9,80295.8,12.7,0.99742,0.0,0.30317]
[1778243255339,51.9,80296.55,12.7,0.99742,0.0,0.30285]
[1778243257353,51.9,80292.88,12.7,0.9974,0.0,0.30442]
[1778243258360,51.9,80290.31,12.7,0.99739,0.0,0.30552]
[1778243259367,51.9,80288.26,12.7,0.99739,0.0,0.30641]
[1778243260374,51.9,80289.41,12.7,0.99739,0.0,0.30591]
[1778243261708,51.9,80289.41,12.7,0.99739,0.0,0.30591]
[1778243261799,51.9,80290.59,12.7,0.99739,0.0,0.3054]
[1778243265409,51.9,80291.8,12.7,0.9974,0.0,0.30488]
[1778243267244,51.9,80291.8,12.7,0.9974,0.0,0.30488]
[1778243271451,51.9,80292.8,12.7,0.9974,0.0,0.30446]
[1778243272458,51.9,80293.4,12.7,0.99741,0.0,0.3042]
[1778243276486,51.9,80294.67,12.7,0.99741,0.0,0.30365]
[1778243281523,51.9,80293.23,12.7,0.99741,0.0,0.30427]
[1778243282530,51.9,80286.68,12.7,0.99738,0.0,0.30709]
[1778243283537,51.9,80284.06,12.7,0.99737,0.0,0.30822]
[1778243284544,51.9,80281.88,12.7,0.99736,0.0,0.30917]
[1778243285551,51.9,80281.32,12.7,0.99736,0.0,0.30941]
[1778243290586,51.9,80280.66,12.7,0.99735,0.0,0.3097]
[1778243291593,51.9,80283.45,12.7,0.99737,0.0,0.30849]
[1778243292600,51.9,80282.86,12.7,0.99736,0.0,0.30874]
[1778243294614,51.9,80282.1,12.7,0.99736,0.0,0.30907]
[1778243296628,51.9,80280.74,12.7,0.99735,0.0,0.30966]
[1778243297635,51.9,80283.76,12.7,0.99737,0.0,0.30835]
[1778243298642,51.9,80285.24,12.7,0.99737,0.0,0.30771]
[1778243301663,51.9,80285.9,12.7,0.99738,0.0,0.30743]
[1778243305691,51.9,80286.43,12.7,0.99738,0.0,0.3072]
[1778243307705,51.9,80283.19,12.7,0.99736,0.0,0.3086]
[1778243308712,51.9,80280.94,12.7,0.99736,0.0,0.30958]
[1778243311733,51.9,80282.16,12.7,0.99737,0.0,0.3079]
[1778243312740,51.9,80283.57,12.7,0.99738,0.0,0.30729]
[1778243313747,51.9,80284.82,12.7,0.99738,0.0,0.30675]
[1778243314756,51.9,80284.16,12.7,0.99738,0.0,0.30703]
[1778243319789,51.9,80284.09,12.7,0.99738,0.0,0.30706]
[1778243320796,51.9,80283.44,12.7,0.99738,0.0,0.30734]
[1778243321710,51.9,80283.44,12.7,0.99738,0.0,0.30734]
[1778243322810,51.9,80286.39,12.7,0.99739,0.0,0.30607]
[1778243323817,51.9,80288.27,12.7,0.99739,0.0,0.30526]
[1778243324824,51.9,80291.21,12.7,0.99741,0.0,0.304]
[1778243325831,51.9,80290.55,12.7,0.9974,0.0,0.30428]
[1778243327611,51.9,80290.34,12.7,0.9974,0.0,0.30437]
[1778243328855,51.9,80291.86,12.7,0.99741,0.0,0.30372]
[1778243333890,51.9,80291.73,12.7,0.99741,0.0,0.30378]
[1778243334897,51.9,80291.11,12.7,0.99741,0.0,0.30404]
[1778243337918,51.9,80292.11,12.7,0.99741,0.0,0.30362]
[1778243338925,51.9,80294.16,12.7,0.99742,0.0,0.30274]
[1778243340939,51.9,80296.74,12.7,0.99743,0.0,0.30164]
[1778243341946,51.9,80298.04,12.7,0.99743,0.0,0.30109]
[1778243342953,51.9,80298.65,12.7,0.99744,0.0,0.30083]
[1778243343960,51.9,80299.42,12.7,0.99744,0.0,0.3005]
[1778243344967,51.9,80300.47,12.7,0.99744,0.0,0.30006]
[1778243345974,51.9,80304.39,12.7,0.99746,0.0,0.2984]
[1778243346981,51.9,80309.4,12.7,0.99748,0.0,0.2963]
[1778243347988,51.9,80308.2,12.7,0.99748,0.0,0.2968]
[1778243350008,51.9,80307.36,12.7,0.99747,0.0,0.29715]
[1778243351009,51.9,80307.86,12.7,0.99747,0.0,0.29694]
[1778243355037,51.9,80309.07,12.7,0.99748,0.0,0.29644]
[1778243357051,51.9,80310.57,12.7,0.99748,0.0,0.29581]
[1778243358058,51.9,80311.65,12.7,0.99749,0.0,0.29536]
[1778243359463,51.9,80311.15,12.7,0.99749,0.0,0.29557]
[1778243360072,51.9,80311.69,12.7,0.99749,0.0,0.29534]
[1778243361079,51.9,80311.08,12.7,0.99749,0.0,0.2956]
[1778243367121,51.9,80310.82,12.7,0.99749,0.0,0.2957]
[1778243369135,51.9,80311.9,12.7,0.99749,0.0,0.29525]
[1778243371713,51.9,80312.08,12.7,0.99749,0.0,0.29518]
[1778243371741,51.9,80312.94,12.7,0.9975,0.0,0.29371]
[1778243374754,51.9,80312.6,12.7,0.9975,0.0,0.29385]
[1778243379207,51.9,80313.76,12.7,0.99751,0.0,0.29337]
[1778243384244,51.9,80312.89,12.7,0.9975,0.0,0.29373]
[1778243385249,51.9,80311.55,12.7,0.9975,0.0,0.29429]
[1778243386256,51.9,80309.89,12.7,0.99749,0.0,0.29498]
[1778243387263,51.9,80310.45,12.7,0.99749,0.0,0.29475]
[1778243388270,51.9,80309.95,12.7,0.99749,0.0,0.29496]
[1778243390284,51.9,80308.78,12.7,0.99749,0.0,0.29545]
[1778243391291,51.9,80309.48,12.7,0.99749,0.0,0.29515]
[1778243392298,51.9,80307.94,12.7,0.99748,0.0,0.2958]
[1778243393305,51.9,80308.41,12.7,0.99749,0.0,0.2956]
[1778243394312,51.9,80309.29,12.7,0.99749,0.0,0.29523]
[1778243395319,51.9,80308.6,12.7,0.99749,0.0,0.29552]
[1778243397333,51.9,80310.62,12.7,0.99749,0.0,0.29468]
[1778243398340,51.9,80313.05,12.7,0.9975,0.0,0.29367]
[1778243399347,51.9,80313.82,12.7,0.99751,0.0,0.29335]
[1778243401377,51.9,80313.93,12.7,0.99751,0.0,0.2933]
[1778243401402,51.9,80313.93,12.7,0.99751,0.0,0.2933]
[1778243401717,51.9,80313.93,12.7,0.99751,0.0,0.2933]
[1778243401736,51.9,80316.86,12.7,0.99752,0.0,0.29209]
[1778243402431,51.9,80316.86,12.7,0.99752,0.0,0.29209]
[1778243402474,51.9,80337.21,12.7,0.9976,0.0,0.28378]
[1778243403968,51.9,80337.21,12.7,0.9976,0.0,0.28378]
[1778243403377,51.9,80356.91,12.7,0.99767,0.0,0.27593]
[1778243404064,51.9,80356.91,12.7,0.99767,0.0,0.27593]
[1778243404269,51.9,80356.91,12.7,0.99767,0.0,0.27593]
[1778243404652,51.9,80356.91,12.7,0.99767,0.0,0.27593]
[1778243404673,51.9,80356.91,12.7,0.99767,0.0,0.27593]
[1778243404993,51.9,80356.91,12.7,0.99767,0.0,0.27593]
[1778243404686,51.9,80377.27,12.7,0.99775,0.0,0.26802]
[1778243405198,51.9,80377.27,12.7,0.99775,0.0,0.26802]
[1778243405356,51.9,80377.27,12.7,0.99775,0.0,0.26802]
[1778243405422,51.9,80411.13,12.7,0.99786,0.0,0.25531]
[1778243406385,51.9,80411.13,12.7,0.99786,0.0,0.25531]
[1778243406411,51.9,80456.09,12.7,0.99801,0.0,0.23926]
[1778243407199,51.9,80456.09,12.7,0.99801,0.0,0.23926]
[1778243407422,51.9,80473.43,12.7,0.99807,0.0,0.23331]
[1778243408429,51.9,80470.79,12.7,0.99806,0.0,0.23421]
[1778243409436,51.9,80465.49,12.7,0.99804,0.0,0.23602]
[1778243410694,51.9,80465.49,12.7,0.99804,0.0,0.23602]
[1778243410731,51.9,80465.49,12.7,0.99804,0.0,0.23602]
[1778243410830,51.9,80457.46,12.7,0.99802,0.0,0.23878]
[1778243411459,51.9,80434.56,12.7,0.99794,0.0,0.24683]
[1778243412466,51.9,80411.0,12.7,0.99786,0.0,0.25536]
[1778243413332,51.9,80411.0,12.7,0.99786,0.0,0.25536]
[1778243413473,51.9,80402.22,12.7,0.99783,0.0,0.2586]
[1778243414374,51.9,80402.22,12.7,0.99783,0.0,0.2586]
[1778243414485,51.9,80381.73,12.7,0.99776,0.0,0.26631]
[1778243415490,51.9,80366.04,12.7,0.9977,0.0,0.27236]
[1778243416496,51.9,80371.51,12.7,0.99772,0.0,0.27024]
[1778243417503,51.9,80372.18,12.7,0.99773,0.0,0.26998]
[1778243418510,51.9,80351.44,12.7,0.99765,0.0,0.27809]
[1778243419899,51.9,80351.44,12.7,0.99765,0.0,0.27809]
[1778243419984,51.9,80330.7,12.7,0.99757,0.0,0.28641]
[1778243420526,51.9,80320.71,12.7,0.99753,0.0,0.2905]
[1778243421533,51.9,80311.58,12.7,0.9975,0.0,0.29428]
[1778243422540,51.9,80307.71,12.7,0.99748,0.0,0.29589]
[1778243423547,51.9,80312.65,12.7,0.9975,0.0,0.29383]
[1778243424554,51.9,80323.66,12.7,0.99755,0.0,0.28929]
[1778243425963,51.9,80323.66,12.7,0.99755,0.0,0.28929]
[1778243425561,51.9,80328.55,12.7,0.99756,0.0,0.28729]
[1778243426062,51.9,80328.55,12.7,0.99756,0.0,0.28729]
[1778243426464,51.9,80328.55,12.7,0.99756,0.0,0.28729]
[1778243426568,51.9,80316.58,12.7,0.99752,0.0,0.2922]
[1778243427575,51.9,80290.6,12.7,0.99741,0.0,0.30313]
[1778243428080,51.9,80290.6,12.7,0.99741,0.0,0.30313]
[1778243428731,51.9,80290.6,12.7,0.99741,0.0,0.30313]
[1778243428796,51.9,80294.85,12.7,0.99743,0.0,0.30132]
[1778243429606,51.9,80307.52,12.7,0.99748,0.0,0.29597]
[1778243430613,51.9,80313.37,12.7,0.99751,0.0,0.29353]
[1778243431767,51.9,80313.37,12.7,0.99751,0.0,0.29353]
[1778243431779,51.9,80314.46,12.7,0.99752,0.0,0.29198]
[1778243432627,51.9,80312.82,12.7,0.99751,0.0,0.29266]
[1778243433634,51.9,80313.29,12.7,0.99751,0.0,0.29246]
[1778243435649,51.9,80311.82,12.7,0.99751,0.0,0.29307]
[1778243436661,51.9,80317.63,12.7,0.99753,0.0,0.29067]
[1778243437436,51.9,80317.63,12.7,0.99753,0.0,0.29067]
[1778243437663,51.9,80323.48,12.7,0.99755,0.0,0.28827]
[1778243438670,51.9,80329.03,12.7,0.99758,0.0,0.286]
[1778243439677,51.9,80322.66,12.7,0.99755,0.0,0.2886]
[1778243440688,51.9,80316.97,12.7,0.99753,0.0,0.29094]
[1778243441695,51.9,80311.65,12.7,0.99751,0.0,0.29314]
[1778243442702,51.9,80309.56,12.7,0.9975,0.0,0.29401]
[1778243443709,51.9,80309.09,12.7,0.9975,0.0,0.29421]
[1778243445724,51.9,80304.89,12.7,0.99748,0.0,0.29596]
[1778243446731,51.9,80301.03,12.7,0.99747,0.0,0.29758]
[1778243447738,51.9,80289.76,12.7,0.99742,0.0,0.30235]
[1778243448973,51.9,80284.7,12.7,0.9974,0.0,0.30452]
[1778243449062,51.9,80284.7,12.7,0.9974,0.0,0.30452]
[1778243449752,51.9,80272.67,12.7,0.99735,0.0,0.30972]
[1778243450173,51.9,80272.67,12.7,0.99735,0.0,0.30972]
[1778243450759,51.9,80255.25,12.7,0.99728,0.0,0.31739]
[1778243451769,51.9,80242.38,12.7,0.99722,0.0,0.32317]
[1778243452051,51.9,80242.38,12.7,0.99722,0.0,0.32317]
[1778243452773,51.9,80231.6,12.7,0.99717,0.0,0.32808]
[1778243453802,51.9,80231.6,12.7,0.99717,0.0,0.32808]
[1778243453865,51.9,80228.03,12.7,0.99716,0.0,0.32971]
[1778243454787,51.9,80221.14,12.7,0.99713,0.0,0.3329]
[1778243455794,51.9,80218.71,12.7,0.99712,0.0,0.33403]
[1778243456802,51.9,80217.3,12.7,0.99711,0.0,0.33469]
[1778243457778,51.9,80217.3,12.7,0.99711,0.0,0.33469]
[1778243457808,51.9,80216.39,12.7,0.99711,0.0,0.33511]
[1778243458815,51.9,80214.4,12.7,0.9971,0.0,0.33604]
[1778243459192,51.9,80214.4,12.7,0.9971,0.0,0.33604]
[1778243459460,51.9,80214.4,12.7,0.9971,0.0,0.33604]
[1778243459822,51.9,80204.88,12.7,0.99705,0.0,0.34052]
[1778243460829,51.9,80205.93,12.7,0.99706,0.0,0.34002]
[1778243461431,51.9,80205.93,12.7,0.99706,0.0,0.34002]
[1778243461840,51.9,80213.01,12.7,0.99709,0.0,0.33669]
[1778243462856,51.9,80221.26,12.7,0.99713,0.0,0.33284]
[1778243463863,51.9,80234.08,12.7,0.99718,0.0,0.32694]
[1778243464870,51.9,80237.38,12.7,0.9972,0.0,0.32544]
[1778243465877,51.9,80238.37,12.7,0.9972,0.0,0.32499]
[1778243467840,51.9,80238.46,12.7,0.9972,0.0,0.32494]
[1778243467899,51.9,80238.46,12.7,0.9972,0.0,0.32494]
[1778243467912,51.9,80241.11,12.7,0.99722,0.0,0.32374]
[1778243468433,51.9,80241.11,12.7,0.99722,0.0,0.32374]
[1778243468903,51.9,80254.15,12.7,0.99727,0.0,0.31788]
[1778243469120,51.9,80254.15,12.7,0.99727,0.0,0.31788]
[1778243469910,51.9,80265.91,12.7,0.99732,0.0,0.31268]
[1778243470917,51.9,80267.94,12.7,0.99733,0.0,0.31179]
[1778243471924,51.9,80267.12,12.7,0.99733,0.0,0.31215]
[1778243472933,51.9,80266.4,12.7,0.99732,0.0,0.31246]
[1778243473940,51.9,80268.19,12.7,0.99733,0.0,0.31168]
[1778243474947,51.9,80266.53,12.7,0.99732,0.0,0.31241]
[1778243475954,51.9,80269.95,12.7,0.99734,0.0,0.31091]
[1778243476974,51.9,80268.91,12.7,0.99733,0.0,0.31136]
[1778243477974,51.9,80264.13,12.7,0.99731,0.0,0.31346]
[1778243478981,51.9,80259.83,12.7,0.9973,0.0,0.31536]
[1778243479988,51.9,80244.58,12.7,0.99723,0.0,0.32217]
[1778243480995,51.9,80238.78,12.7,0.99721,0.0,0.3248]
[1778243482002,51.9,80236.81,12.7,0.9972,0.0,0.3257]
[1778243483009,51.9,80233.27,12.7,0.99718,0.0,0.32731]
[1778243485023,51.9,80237.46,12.7,0.9972,0.0,0.3254]
[1778243486030,51.9,80239.14,12.7,0.99721,0.0,0.32464]
[1778243487037,51.9,80242.43,12.7,0.99722,0.0,0.32315]
[1778243488044,51.9,80247.31,12.7,0.99724,0.0,0.32095]
[1778243489051,51.9,80251.04,12.7,0.99726,0.0,0.31927]
[1778243490058,51.9,80249.45,12.7,0.99725,0.0,0.31998]
[1778243492073,51.9,80246.68,12.7,0.99725,0.0,0.32004]
[1778243493082,51.9,80242.63,12.7,0.99723,0.0,0.32186]
[1778243494088,51.9,80242.06,12.7,0.99723,0.0,0.32212]
[1778243496102,51.9,80237.27,12.7,0.99721,0.0,0.32429]
[1778243497109,51.9,80235.92,12.7,0.9972,0.0,0.3249]
[1778243498116,51.9,80238.92,12.7,0.99722,0.0,0.32354]
[1778243500132,51.9,80236.01,12.7,0.9972,0.0,0.32486]
[1778243501137,51.9,80234.54,12.7,0.9972,0.0,0.32553]
[1778243503601,51.9,80234.98,12.7,0.9972,0.0,0.32533]
[1778243503693,51.9,80232.95,12.7,0.99719,0.0,0.32625]
[1778243504730,51.9,80232.95,12.7,0.99719,0.0,0.32625]
[1778243504777,51.9,80232.95,12.7,0.99719,0.0,0.32625]
[1778243504784,51.9,80219.75,12.7,0.99713,0.0,0.33233]
[1778243505165,51.9,80207.71,12.7,0.99708,0.0,0.33795]
[1778243506172,51.9,80203.29,12.7,0.99706,0.0,0.34003]
[1778243507179,51.9,80201.21,12.7,0.99705,0.0,0.34102]
[1778243508186,51.9,80201.95,12.7,0.99705,0.0,0.34067]
[1778243509194,51.9,80200.78,12.7,0.99705,0.0,0.34122]
[1778243510201,51.9,80196.27,12.7,0.99702,0.0,0.34337]
[1778243511208,51.9,80192.2,12.7,0.99701,0.0,0.34532]
[1778243512691,51.9,80192.2,12.7,0.99701,0.0,0.34532]
[1778243512780,51.9,80191.39,12.7,0.997,0.0,0.3457]
[1778243513222,51.9,80181.19,12.7,0.99695,0.0,0.35063]
[1778243514229,51.9,80180.18,12.7,0.99695,0.0,0.35112]
[1778243515236,51.9,80181.73,12.7,0.99696,0.0,0.35037]
[1778243516243,51.9,80186.95,12.7,0.99698,0.0,0.34784]
[1778243517250,51.9,80190.25,12.7,0.997,0.0,0.34625]
[1778243519264,51.9,80190.81,12.7,0.997,0.0,0.34598]
[1778243521278,51.9,80195.25,12.7,0.99702,0.0,0.34386]
[1778243523292,51.9,80196.08,12.7,0.99702,0.0,0.34346]
[1778243524299,51.9,80197.73,12.7,0.99703,0.0,0.34267]
[1778243525306,51.9,80204.77,12.7,0.99706,0.0,0.33933]
[1778243526313,51.9,80208.66,12.7,0.99708,0.0,0.3375]
[1778243528327,51.9,80204.58,12.7,0.99706,0.0,0.33942]
[1778243529334,51.9,80202.55,12.7,0.99705,0.0,0.34038]
[1778243530341,51.9,80203.97,12.7,0.99706,0.0,0.33971]
[1778243531348,51.9,80206.91,12.7,0.99707,0.0,0.33833]
[1778243532355,51.9,80209.58,12.7,0.99709,0.0,0.33707]
[1778243533363,51.9,80211.89,12.7,0.9971,0.0,0.33599]
[1778243534369,51.9,80213.03,12.7,0.9971,0.0,0.33545]
[1778243535376,51.9,80215.54,12.7,0.99711,0.0,0.33428]
[1778243536383,51.9,80217.8,12.7,0.99712,0.0,0.33323]
[1778243537390,51.9,80220.25,12.7,0.99713,0.0,0.33209]
[1778243538399,51.9,80226.58,12.7,0.99716,0.0,0.32917]
[1778243539404,51.9,80230.1,12.7,0.99718,0.0,0.32756]
[1778243540411,51.9,80234.02,12.7,0.99719,0.0,0.32577]
[1778243541418,51.9,80236.15,12.7,0.9972,0.0,0.3248]
[1778243542425,51.9,80233.58,12.7,0.99719,0.0,0.32597]
[1778243543432,51.9,80235.55,12.7,0.9972,0.0,0.32507]
[1778243545446,51.9,80237.21,12.7,0.99721,0.0,0.32432]
[1778243546453,51.9,80239.66,12.7,0.99722,0.0,0.32321]
[1778243547460,51.9,80241.48,12.7,0.99723,0.0,0.32238]
[1778243548467,51.9,80240.3,12.7,0.99722,0.0,0.32292]
[1778243549474,51.9,80239.79,12.7,0.99722,0.0,0.32315]
[1778243550481,51.9,80239.39,12.7,0.99722,0.0,0.32333]
[1778243551707,51.9,80239.39,12.7,0.99722,0.0,0.32333]
[1778243551715,51.9,80240.37,12.7,0.99723,0.0,0.32169]
[1778243552495,51.9,80239.96,12.7,0.99723,0.0,0.32188]
[1778243553502,51.9,80242.99,12.7,0.99724,0.0,0.32052]
[1778243554509,51.9,80243.78,12.7,0.99725,0.0,0.32016]
[1778243555516,51.9,80244.35,12.7,0.99725,0.0,0.3199]
[1778243556778,51.9,80244.35,12.7,0.99725,0.0,0.3199]
[1778243556835,51.9,80244.95,12.7,0.99725,0.0,0.31964]
[1778243557260,51.9,80244.95,12.7,0.99725,0.0,0.31964]
[1778243557307,51.9,80244.95,12.7,0.99725,0.0,0.31964]
[1778243558017,51.9,80244.95,12.7,0.99725,0.0,0.31964]
[1778243558122,51.9,80253.78,12.7,0.99729,0.0,0.3157]
[1778243558537,51.9,80257.31,12.7,0.9973,0.0,0.31414]
[1778243559545,51.9,80259.24,12.7,0.99731,0.0,0.31329]
[1778243560552,51.9,80258.74,12.7,0.99731,0.0,0.31351]
[1778243565588,51.9,80257.63,12.7,0.99731,0.0,0.314]
[1778243566595,51.9,80255.28,12.7,0.9973,0.0,0.31503]
[1778243567602,51.9,80254.62,12.7,0.99729,0.0,0.31533]
[1778243568609,51.9,80257.85,12.7,0.99731,0.0,0.3139]
[1778243569616,51.9,80260.52,12.7,0.99732,0.0,0.31272]
[1778243570623,51.9,80261.15,12.7,0.99732,0.0,0.31245]
[1778243572637,51.9,80260.46,12.7,0.99732,0.0,0.31275]
[1778243573644,51.9,80259.33,12.7,0.99731,0.0,0.31325]
[1778243576665,51.9,80258.62,12.7,0.99731,0.0,0.31356]
[1778243577675,51.9,80256.47,12.7,0.9973,0.0,0.31451]
[1778243578679,51.9,80255.54,12.7,0.9973,0.0,0.31492]
[1778243579686,51.9,80260.39,12.7,0.99732,0.0,0.31278]
[1778243581842,51.9,80264.16,12.7,0.99733,0.0,0.31113]
[1778243582707,51.9,80265.37,12.7,0.99734,0.0,0.3106]
[1778243583714,51.9,80266.8,12.7,0.99734,0.0,0.30997]
[1778243584721,51.9,80268.41,12.7,0.99735,0.0,0.30927]
[1778243585728,51.9,80269.23,12.7,0.99735,0.0,0.30891]
[1778243586735,51.9,80270.52,12.7,0.99736,0.0,0.30835]
[1778243587742,51.9,80269.14,12.7,0.99735,0.0,0.30895]
[1778243588749,51.9,80269.87,12.7,0.99736,0.0,0.30863]
[1778243590151,51.9,80266.19,12.7,0.99734,0.0,0.31024]
[1778243591770,51.9,80267.75,12.7,0.99735,0.0,0.30956]
[1778243593705,51.9,80267.59,12.7,0.99735,0.0,0.30963]
[1778243593989,51.9,80267.59,12.7,0.99735,0.0,0.30963]
[1778243594048,51.9,80279.9,12.7,0.9974,0.0,0.3043]
[1778243594599,51.9,80279.9,12.7,0.9974,0.0,0.3043]
[1778243594735,51.9,80279.9,12.7,0.9974,0.0,0.3043]
[1778243594791,51.9,80291.69,12.7,0.99745,0.0,0.29944]
[1778243595798,51.9,80291.87,12.7,0.99744,0.0,0.29952]
[1778243596805,51.91,80292.27,12.7,0.99744,0.0,0.29951]
[1778243597812,51.91,80294.83,12.7,0.99745,0.0,0.29859]
[1778243598672,51.91,80294.83,12.7,0.99745,0.0,0.29859]
[1778243598819,51.92,80294.8,12.7,0.99745,0.0,0.29877]
[1778243599826,51.92,80297.65,12.7,0.99746,0.0,0.29773]
[1778243600833,51.92,80299.27,12.7,0.99747,0.0,0.29721]
[1778243605868,51.94,80300.2,12.7,0.99746,0.0,0.29762]
[1778243606875,51.94,80303.07,12.7,0.99747,0.0,0.29658]
[1778243607882,51.98,80307.17,12.7,0.99747,0.0,0.29647]
[1778243608889,52.02,80309.84,12.7,0.99747,0.0,0.29697]
[1778243609896,52.02,80306.52,12.7,0.99745,0.0,0.29854]
[1778243610903,52.02,80303.38,12.7,0.99744,0.0,0.30003]
[1778243611910,52.03,80301.44,12.7,0.99744,0.0,0.29989]
[1778243612917,52.03,80300.96,12.7,0.99744,0.0,0.30026]
[1778243613924,52.04,80301.84,12.7,0.99744,0.0,0.30006]
[1778243616945,52.05,80301.21,12.7,0.99743,0.0,0.30083]
[1778243617956,52.05,80301.87,12.7,0.99743,0.0,0.30055]
[1778243619970,52.05,80297.45,12.7,0.99742,0.0,0.30243]
[1778243620977,52.05,80294.71,12.7,0.9974,0.0,0.3036]
[1778243621984,52.05,80293.57,12.7,0.9974,0.0,0.30408]
[1778243622991,52.05,80291.53,12.7,0.99739,0.0,0.30496]
[1778243625009,52.05,80292.09,12.7,0.99739,0.0,0.30472]
[1778243630044,52.05,80292.59,12.7,0.9974,0.0,0.3045]
[1778243632058,52.05,80294.59,12.7,0.9974,0.0,0.30365]
[1778243633065,52.05,80296.77,12.7,0.99741,0.0,0.30272]
[1778243634073,52.05,80282.18,12.7,0.99735,0.0,0.30899]
[1778243635080,52.05,80262.23,12.7,0.99727,0.0,0.31776]
[1778243636087,52.05,80260.36,12.7,0.99726,0.0,0.31859]
[1778243639689,52.05,80260.36,12.7,0.99726,0.0,0.31859]
[1778243640115,52.05,80258.91,12.7,0.99725,0.0,0.31924]
[1778243643193,52.05,80258.48,12.7,0.99725,0.0,0.31943]
[1778243643199,52.05,80255.88,12.7,0.99724,0.0,0.32059]
[1778243643357,52.05,80255.88,12.7,0.99724,0.0,0.32059]
[1778243645150,52.05,80254.67,12.7,0.99724,0.0,0.32113]
[1778243646157,52.05,80253.49,12.7,0.99723,0.0,0.32166]
[1778243649091,52.05,80253.23,12.7,0.99723,0.0,0.32178]
[1778243650185,52.05,80241.29,12.7,0.99718,0.0,0.32719]
[1778243651192,52.05,80232.65,12.7,0.99714,0.0,0.33115]
[1778243652215,52.05,80231.42,12.7,0.99713,0.0,0.33172]
[1778243653208,52.05,80232.89,12.7,0.99714,0.0,0.33104]
[1778243656229,52.05,80227.55,12.7,0.99712,0.0,0.33351]
[1778243657236,52.05,80226.15,12.7,0.99711,0.0,0.33416]
[1778243658245,52.05,80224.63,12.7,0.9971,0.0,0.33487]
[1778243660259,52.05,80223.69,12.7,0.9971,0.0,0.33531]
[1778243665300,52.05,80228.78,12.7,0.99712,0.0,0.33294]
[1778243666307,52.05,80230.55,12.7,0.99713,0.0,0.33212]
[1778243668326,52.05,80232.44,12.7,0.99714,0.0,0.33125]
[1778243669328,52.05,80237.07,12.7,0.99716,0.0,0.32912]
[1778243670335,52.05,80238.43,12.7,0.99717,0.0,0.3285]
[1778243672349,52.05,80239.19,12.7,0.99718,0.0,0.32694]
[1778243677384,52.05,80239.54,12.7,0.99718,0.0,0.32678]
[1778243679398,52.05,80240.67,12.7,0.99719,0.0,0.32627]
[1778243681412,52.05,80241.44,12.7,0.99719,0.0,0.32592]
[1778243682419,52.05,80243.09,12.7,0.9972,0.0,0.32517]
[1778243685440,52.05,80244.2,12.7,0.9972,0.0,0.32466]
[1778243686447,52.05,80238.38,12.7,0.99718,0.0,0.32731]
[1778243687454,52.05,80235.64,12.7,0.99716,0.0,0.32857]
[1778243691482,52.05,80242.97,12.7,0.9972,0.0,0.32522]
[1778243692489,52.05,80248.94,12.7,0.99722,0.0,0.32252]
[1778243693496,52.05,80251.96,12.7,0.99724,0.0,0.32116]
[1778243695510,52.05,80251.81,12.7,0.99723,0.0,0.32123]
[1778243696517,52.05,80248.95,12.7,0.99722,0.0,0.32252]
[1778243697524,52.05,80250.37,12.7,0.99723,0.0,0.32188]
[1778243700545,52.05,80251.23,12.7,0.99723,0.0,0.32149]
[1778243701552,52.05,80254.99,12.7,0.99725,0.0,0.3198]
[1778243704573,52.05,80256.12,12.7,0.99725,0.0,0.3193]
[1778243705580,52.05,80256.99,12.7,0.99726,0.0,0.31891]
[1778243706587,52.05,80258.12,12.7,0.99726,0.0,0.31841]
[1778243710615,52.05,80257.43,12.7,0.99726,0.0,0.31871]
[1778243713636,52.05,80255.24,12.7,0.99725,0.0,0.31969]
[1778243714643,52.05,80253.74,12.7,0.99724,0.0,0.32036]
[1778243715650,52.05,80249.11,12.7,0.99722,0.0,0.32244]
[1778243716657,52.05,80247.01,12.7,0.99721,0.0,0.32339]
[1778243717609,52.05,80247.01,12.7,0.99721,0.0,0.32339]
[1778243717664,52.05,80245.2,12.7,0.99721,0.0,0.32421]
[1778243719678,52.05,80243.73,12.7,0.9972,0.0,0.32488]
[1778243720685,52.05,80242.8,12.7,0.9972,0.0,0.3253]
[1778243721692,52.05,80244.48,12.7,0.9972,0.0,0.32454]
[1778243722704,52.05,80249.27,12.7,0.99722,0.0,0.32237]
[1778243723711,52.05,80254.68,12.7,0.99725,0.0,0.31994]
[1778243724718,52.05,80256.05,12.7,0.99725,0.0,0.31933]
[1778243725727,52.05,80258.96,12.7,0.99727,0.0,0.31803]
[1778243726734,52.05,80257.7,12.7,0.99726,0.0,0.31859]
[1778243727741,52.05,80256.96,12.7,0.99726,0.0,0.31892]
[1778243729756,52.05,80256.46,12.7,0.99725,0.0,0.31915]
[1778243730763,52.05,80255.28,12.7,0.99725,0.0,0.31967]
[1778243734791,52.05,80254.98,12.7,0.99726,0.0,0.31862]
[1778243736805,52.05,80252.29,12.7,0.99725,0.0,0.31983]
[1778243737812,52.05,80250.51,12.7,0.99724,0.0,0.32062]
[1778243738820,52.05,80246.44,12.7,0.99722,0.0,0.32245]
[1778243740834,52.05,80244.0,12.7,0.99721,0.0,0.32356]
[1778243741841,52.05,80241.53,12.7,0.9972,0.0,0.32467]
[1778243744862,52.05,80240.95,12.7,0.9972,0.0,0.32494]
[1778243748890,52.05,80237.44,12.7,0.99718,0.0,0.32653]
[1778243749897,52.05,80233.75,12.7,0.99717,0.0,0.32822]
[1778243750904,52.05,80231.89,12.7,0.99716,0.0,0.32907]
[1778243751911,52.05,80230.06,12.7,0.99715,0.0,0.32991]
[1778243753925,52.05,80229.41,12.7,0.99715,0.0,0.33021]
[1778243754932,52.05,80223.85,12.7,0.99712,0.0,0.33278]
[1778243755941,52.05,80220.1,12.7,0.9971,0.0,0.33452]
[1778243757953,52.05,80219.48,12.7,0.9971,0.0,0.33481]
[1778243758960,52.05,80225.39,12.7,0.99713,0.0,0.33207]
[1778243759967,52.05,80226.7,12.7,0.99713,0.0,0.33146]
[1778243760974,52.05,80225.76,12.7,0.99713,0.0,0.3319]
[1778243761981,52.05,80223.0,12.7,0.99712,0.0,0.33318]
[1778243763995,52.05,80225.24,12.7,0.99713,0.0,0.33214]
[1778243766010,52.05,80227.08,12.7,0.99714,0.0,0.33129]
[1778243769032,52.05,80228.73,12.7,0.99714,0.0,0.33053]
[1778243770039,52.05,80231.07,12.7,0.99715,0.0,0.32945]
[1778243773060,52.05,80236.38,12.7,0.99718,0.0,0.32702]
[1778243774067,52.05,80238.98,12.7,0.99719,0.0,0.32583]
[1778243775074,52.05,80240.07,12.7,0.99719,0.0,0.32534]
[1778243777088,52.05,80240.61,12.7,0.9972,0.0,0.32509]
[1778243779102,52.05,80242.38,12.7,0.9972,0.0,0.32429]
[1778243780109,52.05,80244.01,12.7,0.99721,0.0,0.32355]
[1778243783130,52.05,80246.5,12.7,0.99722,0.0,0.32243]
[1778243785144,52.05,80243.15,12.7,0.99721,0.0,0.32394]
[1778243786151,52.05,80240.5,12.7,0.9972,0.0,0.32514]
[1778243788165,52.05,80241.27,12.7,0.9972,0.0,0.32479]
[1778243792193,52.05,80246.1,12.7,0.99723,0.0,0.32141]
[1778243793203,52.05,80247.06,12.7,0.99723,0.0,0.32098]
[1778243795214,52.05,80248.78,12.7,0.99724,0.0,0.32021]
[1778243796212,52.05,80248.78,12.7,0.99724,0.0,0.32021]
[1778243796229,52.05,80247.88,12.7,0.99724,0.0,0.32061]
[1778243797232,52.05,80247.88,12.7,0.99724,0.0,0.32061]
[1778243797233,52.05,80246.25,12.7,0.99723,0.0,0.32135]
[1778243799247,52.05,80247.79,12.7,0.99724,0.0,0.32066]
[1778243804282,52.05,80248.37,12.7,0.99724,0.0,0.32039]
[1778243807303,52.05,80249.5,12.7,0.99724,0.0,0.31989]
[1778243810324,52.05,80251.06,12.7,0.99725,0.0,0.31919]
[1778243811331,52.05,80255.5,12.7,0.99727,0.0,0.31721]
[1778243812338,52.05,80258.1,12.7,0.99728,0.0,0.31606]
[1778243813345,52.05,80258.99,12.7,0.99729,0.0,0.31566]
[1778243818380,52.05,80258.55,12.7,0.99728,0.0,0.31586]
[1778243822408,52.05,80258.01,12.7,0.99728,0.0,0.3161]
[1778243825429,52.05,80254.59,12.7,0.99727,0.0,0.31762]
[1778243827443,52.05,80255.88,12.7,0.99727,0.0,0.31704]
[1778243828450,52.05,80257.47,12.7,0.99728,0.0,0.31634]
[1778243829457,52.05,80260.88,12.7,0.99729,0.0,0.31483]
[1778243830464,52.05,80264.03,12.7,0.99731,0.0,0.31344]
[1778243831471,52.05,80265.33,12.7,0.99731,0.0,0.31287]
[1778243832478,52.05,80267.79,12.7,0.99732,0.0,0.31179]
[1778243836506,52.05,80265.96,12.7,0.99731,0.0,0.31259]
[1778243837513,52.05,80259.59,12.7,0.99729,0.0,0.3154]
[1778243838520,52.05,80255.19,12.7,0.99727,0.0,0.31735]
[1778243839527,52.05,80258.32,12.7,0.99728,0.0,0.31596]
[1778243840534,52.05,80260.91,12.7,0.99729,0.0,0.31481]
[1778243841541,52.05,80255.49,12.7,0.99727,0.0,0.31722]
[1778243842548,52.05,80235.79,12.7,0.99718,0.0,0.32608]
[1778243843555,52.05,80225.31,12.7,0.99714,0.0,0.33089]
[1778243844562,52.05,80221.8,12.7,0.99712,0.0,0.33251]
[1778243845569,52.05,80221.96,12.7,0.99712,0.0,0.33243]
[1778243847583,52.05,80220.8,12.7,0.99712,0.0,0.33297]
[1778243848590,52.05,80218.23,12.7,0.99711,0.0,0.33417]
[1778243851611,52.05,80209.33,12.7,0.99708,0.0,0.33709]
[1778243852618,52.05,80206.6,12.7,0.99706,0.0,0.33838]
[1778243853625,52.05,80206.65,12.7,0.99706,0.0,0.33835]
[1778243854633,52.05,80207.39,12.7,0.99707,0.0,0.338]
[1778243858661,52.05,80205.0,12.7,0.99706,0.0,0.33913]
[1778243860501,52.05,80205.0,12.7,0.99706,0.0,0.33913]
[1778243860675,52.05,80203.66,12.7,0.99705,0.0,0.33976]
[1778243862689,52.05,80202.83,12.7,0.99705,0.0,0.34015]
[1778243863696,52.05,80203.4,12.7,0.99705,0.0,0.33988]
[1778243865710,52.05,80204.07,12.7,0.99705,0.0,0.33957]
[1778243866717,52.05,80204.85,12.7,0.99706,0.0,0.3392]
[1778243867724,52.05,80204.03,12.7,0.99705,0.0,0.33959]
[1778243868731,52.05,80205.08,12.7,0.99706,0.0,0.33909]
[1778243869738,52.05,80206.23,12.7,0.99706,0.0,0.33855]
[1778243870745,52.05,80207.5,12.7,0.99707,0.0,0.33795]
[1778243875780,52.05,80207.29,12.7,0.99707,0.0,0.33805]
[1778243879808,52.05,80208.31,12.7,0.99707,0.0,0.33757]
[1778243881822,52.05,80211.84,12.7,0.99709,0.0,0.33592]
[1778243882829,52.05,80214.18,12.7,0.9971,0.0,0.33482]
[1778243883836,52.05,80215.05,12.7,0.9971,0.0,0.33442]
[1778243884843,52.05,80214.42,12.7,0.9971,0.0,0.33471]
[1778243885850,52.05,80213.88,12.7,0.9971,0.0,0.33496]
[1778243886857,52.05,80210.34,12.7,0.99708,0.0,0.33662]
[1778243887864,52.05,80207.69,12.7,0.99707,0.0,0.33786]
[1778243891892,52.05,80206.99,12.7,0.99707,0.0,0.33819]
[1778243892899,52.05,80206.32,12.7,0.99706,0.0,0.33851]
[1778243896930,52.05,80207.08,12.7,0.99707,0.0,0.33815]
[1778243898944,52.05,80207.98,12.7,0.99707,0.0,0.33773]
[1778243899951,52.05,80209.16,12.7,0.99708,0.0,0.33717]
[1778243900958,52.05,80208.06,12.7,0.99707,0.0,0.33769]
[1778243904986,52.05,80209.22,12.7,0.99708,0.0,0.33714]
[1778243905993,52.05,80206.36,12.7,0.99706,0.0,0.33849]
[1778243907000,52.05,80201.63,12.7,0.99704,0.0,0.34072]
[1778243908008,52.05,80200.82,12.7,0.99704,0.0,0.34111]
[1778243912036,52.05,80202.76,12.7,0.99706,0.0,0.33894]
[1778243913043,52.05,80205.97,12.7,0.99707,0.0,0.33743]
[1778243914052,52.05,80207.56,12.7,0.99708,0.0,0.33669]
[1778243917074,52.05,80207.0,12.7,0.99708,0.0,0.33695]
[1778243922109,52.05,80212.11,12.7,0.9971,0.0,0.33456]
[1778243923116,52.05,80221.88,12.7,0.99714,0.0,0.33003]
[1778243924123,52.05,80225.41,12.7,0.99716,0.0,0.32841]
[1778243927144,52.05,80226.09,12.7,0.99716,0.0,0.3281]
[1778243931172,52.05,80226.9,12.7,0.99717,0.0,0.32772]
[1778243932179,52.05,80229.38,12.7,0.99718,0.0,0.32659]
[1778243934193,52.05,80232.04,12.7,0.99719,0.0,0.32538]
[1778243935200,52.05,80239.09,12.7,0.99722,0.0,0.32218]
[1778243936207,52.05,80242.7,12.7,0.99724,0.0,0.32056]
[1778243937215,52.05,80243.23,12.7,0.99724,0.0,0.32032]
[1778243940236,52.05,80240.36,12.7,0.99723,0.0,0.32161]
[1778243941242,52.05,80237.33,12.7,0.99721,0.0,0.32298]
[1778243942250,52.05,80235.28,12.7,0.9972,0.0,0.32391]
[1778243946277,52.05,80233.64,12.7,0.9972,0.0,0.32465]
[1778243948291,52.05,80232.77,12.7,0.99719,0.0,0.32505]
[1778243949298,52.05,80231.63,12.7,0.99719,0.0,0.32556]
[1778243952320,52.05,80230.11,12.7,0.99718,0.0,0.32626]
[1778243953328,52.05,80221.07,12.7,0.99714,0.0,0.3304]
[1778243954334,52.05,80212.49,12.7,0.9971,0.0,0.33438]
[1778243955341,52.05,80212.3,12.7,0.9971,0.0,0.33447]
[1778243956348,52.05,80210.26,12.7,0.99709,0.0,0.33542]
[1778243957355,52.05,80208.13,12.7,0.99708,0.0,0.33642]
[1778243958362,52.05,80210.09,12.7,0.99709,0.0,0.3355]
[1778243962390,52.05,80208.79,12.7,0.99708,0.0,0.33611]
[1778243965411,52.05,80207.88,12.7,0.99708,0.0,0.33654]
[1778243969439,52.05,80208.4,12.7,0.99708,0.0,0.33629]
[1778243971453,52.05,80204.32,12.7,0.99707,0.0,0.33697]
[1778243972460,52.05,80202.75,12.7,0.99707,0.0,0.33771]
[1778243977503,52.05,80203.69,12.7,0.99707,0.0,0.33726]
[1778243978510,52.05,80206.59,12.7,0.99709,0.0,0.3359]
[1778243979517,52.05,80208.51,12.7,0.99709,0.0,0.33501]
[1778243980524,52.05,80209.25,12.7,0.9971,0.0,0.33466]
[1778243981531,52.05,80209.76,12.7,0.9971,0.0,0.33442]
[1778243982538,52.05,80208.91,12.7,0.9971,0.0,0.33482]
[1778243985559,52.05,80212.06,12.7,0.99711,0.0,0.33335]
[1778243986566,52.05,80215.38,12.7,0.99712,0.0,0.33181]
[1778243987573,52.05,80216.3,12.7,0.99713,0.0,0.33139]
[1778243988580,52.05,80215.8,12.7,0.99713,0.0,0.33162]
[1778243989587,52.05,80214.93,12.7,0.99712,0.0,0.33202]
[1778243991601,52.05,80215.87,12.7,0.99713,0.0,0.33158]
[1778243992608,52.05,80218.71,12.7,0.99714,0.0,0.33027]
[1778243993615,52.05,80220.08,12.7,0.99715,0.0,0.32964]
[1778243996636,52.05,80220.63,12.7,0.99715,0.0,0.32939]
[1778244001672,52.05,80218.8,12.7,0.99714,0.0,0.33023]
[1778244002678,52.05,80217.25,12.7,0.99713,0.0,0.33095]
[1778244003685,52.05,80216.49,12.7,0.99713,0.0,0.3313]
[1778244006706,52.05,80217.35,12.7,0.99713,0.0,0.3309]
[1778244007689,52.05,80217.35,12.7,0.99713,0.0,0.3309]
[1778244007713,52.05,80221.45,12.7,0.99715,0.0,0.32901]
[1778244008686,52.05,80221.45,12.7,0.99715,0.0,0.32901]
[1778244008720,52.05,80223.62,12.7,0.99716,0.0,0.32801]
[1778244009727,52.05,80224.53,12.7,0.99717,0.0,0.3276]
[1778244014930,52.05,80224.61,12.7,0.99717,0.0,0.32756]
[1778244016776,52.05,80225.92,12.7,0.99717,0.0,0.32696]
[1778244017783,52.05,80225.19,12.7,0.99717,0.0,0.3273]
[1778244019797,52.05,80225.81,12.7,0.99717,0.0,0.32701]
[1778244021811,52.05,80226.39,12.7,0.99717,0.0,0.32675]
[1778244026846,52.05,80227.99,12.7,0.99718,0.0,0.32602]
[1778244028860,52.05,80226.82,12.7,0.99718,0.0,0.32655]
[1778244030875,52.05,80225.66,12.7,0.99717,0.0,0.32708]
[1778244031882,52.05,80225.35,12.7,0.99718,0.0,0.32601]
[1778244033896,52.05,80226.44,12.7,0.99718,0.0,0.32552]
[1778244034903,52.05,80228.56,12.7,0.99719,0.0,0.32455]
[1778244036917,52.05,80229.36,12.7,0.9972,0.0,0.32419]
[1778244037924,52.05,80230.06,12.7,0.9972,0.0,0.32387]
[1778244038931,52.05,80229.36,12.7,0.9972,0.0,0.32419]
[1778244039938,52.05,80229.89,12.7,0.9972,0.0,0.32395]
[1778244040945,52.05,80230.83,12.7,0.9972,0.0,0.32352]
[1778244044973,52.05,80231.29,12.7,0.99721,0.0,0.32331]
[1778244045980,52.05,80230.82,12.7,0.9972,0.0,0.32353]
[1778244049001,52.05,80232.38,12.7,0.99721,0.0,0.32282]
[1778244053615,52.05,80232.15,12.7,0.99721,0.0,0.32292]
[1778244053717,52.05,80235.03,12.7,0.99722,0.0,0.32162]
[1778244054037,52.05,80241.59,12.7,0.99725,0.0,0.31868]
[1778244055044,52.05,80244.3,12.7,0.99726,0.0,0.31747]
[1778244057058,52.05,80242.61,12.7,0.99725,0.0,0.31822]
[1778244059072,52.05,80241.6,12.7,0.99725,0.0,0.31867]
[1778244061093,52.05,80240.64,12.7,0.99725,0.0,0.3191]
[1778244066128,52.05,80238.45,12.7,0.99724,0.0,0.32008]
[1778244067135,52.05,80234.78,12.7,0.99722,0.0,0.32174]
[1778244068142,52.05,80231.39,12.7,0.99721,0.0,0.32327]
[1778244069149,52.05,80231.99,12.7,0.99721,0.0,0.323]
[1778244071163,52.05,80234.28,12.7,0.99722,0.0,0.32196]
[1778244072170,52.05,80237.42,12.7,0.99723,0.0,0.32055]
[1778244076198,52.05,80235.74,12.7,0.99723,0.0,0.3213]
[1778244077205,52.05,80234.6,12.7,0.99722,0.0,0.32182]
[1778244079219,52.05,80235.59,12.7,0.99722,0.0,0.32137]
[1778244083247,52.05,80236.26,12.7,0.99723,0.0,0.32107]
[1778244084254,52.05,80235.29,12.7,0.99722,0.0,0.32151]
[1778244085261,52.05,80233.44,12.7,0.99722,0.0,0.32234]
[1778244086268,52.05,80232.11,12.7,0.99721,0.0,0.32294]
[1778244087275,52.05,80230.12,12.7,0.9972,0.0,0.32384]
[1778244088282,52.05,80227.61,12.7,0.99719,0.0,0.32498]
[1778244090296,52.05,80226.75,12.7,0.99719,0.0,0.32537]
[1778244091303,52.05,80226.4,12.7,0.99719,0.0,0.32433]
[1778244092310,52.05,80225.47,12.7,0.99719,0.0,0.32475]
[1778244093319,52.05,80220.53,12.7,0.99717,0.0,0.327]
[1778244094325,52.05,80218.33,12.7,0.99716,0.0,0.32801]
[1778244096343,52.05,80221.26,12.7,0.99717,0.0,0.32667]
[1778244097347,52.05,80222.41,12.7,0.99718,0.0,0.32614]
[1778244100368,52.05,80223.71,12.7,0.99718,0.0,0.32555]
[1778244103389,52.05,80222.66,12.7,0.99718,0.0,0.32603]
[1778244110438,52.05,80222.42,12.7,0.99718,0.0,0.32614]
[1778244111445,52.05,80223.38,12.7,0.99718,0.0,0.3257]
[1778244115473,52.05,80226.33,12.7,0.99719,0.0,0.32436]
[1778244116480,52.05,80229.0,12.7,0.99721,0.0,0.32315]
[1778244117487,52.05,80230.56,12.7,0.99721,0.0,0.32244]
[1778244119501,52.05,80229.97,12.7,0.99721,0.0,0.32271]
[1778244120508,52.05,80226.46,12.7,0.99719,0.0,0.3243]
[1778244121515,52.05,80223.9,12.7,0.99718,0.0,0.32547]
[1778244122526,52.05,80220.11,12.7,0.99717,0.0,0.3272]
[1778244123530,52.05,80217.71,12.7,0.99716,0.0,0.3283]
[1778244124538,52.05,80219.15,12.7,0.99716,0.0,0.32764]
[1778244126551,52.05,80219.83,12.7,0.99717,0.0,0.32732]
[1778244131586,52.05,80219.77,12.7,0.99717,0.0,0.32735]
[1778244137629,52.05,80220.25,12.7,0.99717,0.0,0.32713]
[1778244138636,52.05,80221.61,12.7,0.99717,0.0,0.32651]
[1778244143671,52.05,80221.76,12.7,0.99717,0.0,0.32644]
[1778244144678,52.05,80221.15,12.7,0.99717,0.0,0.32672]
[1778244149713,52.05,80221.26,12.7,0.99717,0.0,0.32667]
[1778244151727,52.05,80226.47,12.7,0.9972,0.0,0.32309]
[1778244152734,52.05,80228.24,12.7,0.99721,0.0,0.32229]
[1778244153741,52.05,80231.93,12.7,0.99723,0.0,0.32063]
[1778244154748,52.05,80232.83,12.7,0.99723,0.0,0.32022]
[1778244156762,52.05,80233.67,12.7,0.99724,0.0,0.31985]
[1778244161798,52.05,80233.43,12.7,0.99724,0.0,0.31995]
[1778244162804,52.05,80232.64,12.7,0.99723,0.0,0.32031]
[1778244165825,52.05,80233.2,12.7,0.99723,0.0,0.32006]
[1778244168846,52.05,80233.9,12.7,0.99724,0.0,0.31974]
[1778244169853,52.05,80236.73,12.7,0.99725,0.0,0.31847]
[1778244170860,52.05,80243.48,12.7,0.99728,0.0,0.31547]
[1778244171867,52.05,80245.24,12.7,0.99729,0.0,0.31469]
[1778244172874,52.05,80246.43,12.7,0.99729,0.0,0.31416]
[1778244173881,52.05,80245.29,12.7,0.99729,0.0,0.31467]
[1778244174888,52.05,80245.82,12.7,0.99729,0.0,0.31443]
[1778244177909,52.05,80246.35,12.7,0.99729,0.0,0.3142]
[1778244182944,52.05,80245.83,12.7,0.99729,0.0,0.31443]
[1778244187979,52.05,80246.15,12.7,0.99729,0.0,0.31429]
[1778244193014,52.05,80246.51,12.7,0.99729,0.0,0.31413]
[1778244197042,52.05,80243.04,12.7,0.99728,0.0,0.31566]
[1778244198049,52.05,80234.36,12.7,0.99724,0.0,0.31954]
[1778244199599,52.05,80234.36,12.7,0.99724,0.0,0.31954]
[1778244199694,52.05,80234.55,12.7,0.99724,0.0,0.31945]
[1778244200627,52.05,80234.55,12.7,0.99724,0.0,0.31945]
[1778244200709,52.05,80233.97,12.7,0.99724,0.0,0.31971]
[1778244201070,52.05,80233.26,12.7,0.99723,0.0,0.32003]
[1778244205098,52.05,80232.32,12.7,0.99723,0.0,0.32045]
[1778244207586,52.05,80226.73,12.7,0.99721,0.0,0.32297]
[1778244208119,52.05,80224.56,12.7,0.9972,0.0,0.32396]
[1778244209126,52.05,80221.23,12.7,0.99718,0.0,0.32547]
[1778244211140,52.05,80220.54,12.7,0.99719,0.0,0.32458]
[1778244216176,52.05,80221.96,12.7,0.9972,0.0,0.32393]
[1778244217182,52.05,80227.23,12.7,0.99722,0.0,0.32155]
[1778244218189,52.05,80236.88,12.7,0.99726,0.0,0.31722]
[1778244219196,52.05,80240.28,12.7,0.99727,0.0,0.31571]
[1778244223224,52.05,80239.37,12.7,0.99727,0.0,0.31611]
[1778244224231,52.05,80239.96,12.7,0.99727,0.0,0.31585]
[1778244225238,52.05,80239.31,12.7,0.99727,0.0,0.31614]
[1778244226245,52.05,80237.14,12.7,0.99726,0.0,0.3171]
[1778244227256,52.05,80235.1,12.7,0.99725,0.0,0.31801]
[1778244228263,52.05,80230.53,12.7,0.99723,0.0,0.32006]
[1778244229270,52.05,80231.69,12.7,0.99724,0.0,0.31954]
[1778244230277,52.05,80232.43,12.7,0.99724,0.0,0.31921]
[1778244231284,52.05,80233.49,12.7,0.99725,0.0,0.31873]
[1778244232291,52.05,80237.28,12.7,0.99726,0.0,0.31704]
[1778244233298,52.05,80239.18,12.7,0.99727,0.0,0.3162]
[1778244234305,52.05,80239.68,12.7,0.99727,0.0,0.31597]
[1778244235480,52.05,80239.68,12.7,0.99727,0.0,0.31597]
[1778244235546,52.05,80240.43,12.7,0.99728,0.0,0.31564]
[1778244236319,52.05,80242.43,12.7,0.99728,0.0,0.31475]
[1778244238333,52.05,80241.38,12.7,0.99728,0.0,0.31522]
[1778244242361,52.05,80242.54,12.7,0.99728,0.0,0.3147]
[1778244247396,52.05,80244.81,12.7,0.99729,0.0,0.3137]
[1778244252431,52.05,80244.98,12.7,0.99729,0.0,0.31363]
[1778244253438,52.05,80243.01,12.7,0.99729,0.0,0.3145]
[1778244255452,52.05,80243.75,12.7,0.99729,0.0,0.31417]
[1778244256459,52.05,80242.78,12.7,0.99729,0.0,0.3146]
[1778244260487,52.05,80241.8,12.7,0.99728,0.0,0.31503]
[1778244261494,52.05,80240.83,12.7,0.99728,0.0,0.31546]
[1778244264619,52.05,80241.38,12.7,0.99728,0.0,0.31522]
[1778244268543,52.05,80241.97,12.7,0.99728,0.0,0.31496]
[1778244269550,52.05,80241.38,12.7,0.99728,0.0,0.31522]
[1778244272571,52.05,80240.98,12.7,0.99729,0.0,0.31422]
[1778244277606,52.05,80240.94,12.7,0.99729,0.0,0.31423]
[1778244280627,52.05,80236.54,12.7,0.99727,0.0,0.31619]
[1778244281635,52.05,80231.14,12.7,0.99725,0.0,0.3186]
[1778244282642,52.05,80228.03,12.7,0.99723,0.0,0.31999]
[1778244283649,52.05,80225.86,12.7,0.99722,0.0,0.32097]
[1778244284657,52.05,80223.6,12.7,0.99721,0.0,0.32199]
[1778244286673,52.05,80224.42,12.7,0.99722,0.0,0.32162]
[1778244288687,52.05,80222.21,12.7,0.99721,0.0,0.32262]
[1778244292715,52.05,80221.22,12.7,0.9972,0.0,0.32307]
[1778244293722,52.05,80221.85,12.7,0.99721,0.0,0.32278]
[1778244296743,52.05,80220.87,12.7,0.9972,0.0,0.32322]
[1778244299764,52.05,80221.59,12.7,0.9972,0.0,0.3229]
[1778244300773,52.05,80220.66,12.7,0.9972,0.0,0.32332]
[1778244301778,52.05,80219.5,12.7,0.99719,0.0,0.32385]
[1778244302785,52.05,80215.68,12.7,0.99718,0.0,0.32558]
[1778244303792,52.05,80216.52,12.7,0.99718,0.0,0.3252]
[1778244305806,52.05,80215.25,12.7,0.99718,0.0,0.32578]
[1778244306424,52.05,80215.25,12.7,0.99718,0.0,0.32578]
[1778244306813,52.05,80214.11,12.7,0.99717,0.0,0.3263]
[1778244307820,52.05,80208.85,12.7,0.99715,0.0,0.32872]
[1778244308827,52.05,80208.18,12.7,0.99714,0.0,0.32902]
[1778244309834,52.05,80207.68,12.7,0.99714,0.0,0.32925]
[1778244312789,52.05,80207.8,12.7,0.99714,0.0,0.3292]
[1778244312856,52.05,80203.37,12.7,0.99712,0.0,0.33125]
[1778244313862,52.05,80194.6,12.7,0.99708,0.0,0.33533]
[1778244314084,52.05,80194.6,12.7,0.99708,0.0,0.33533]
[1778244314869,52.05,80191.33,12.7,0.99707,0.0,0.33687]
[1778244315876,52.05,80192.08,12.7,0.99707,0.0,0.33651]
[1778244316883,52.05,80193.0,12.7,0.99708,0.0,0.33608]
[1778244317891,52.05,80195.93,12.7,0.99709,0.0,0.33471]
[1778244318897,52.05,80199.38,12.7,0.9971,0.0,0.3331]
[1778244319904,52.05,80197.39,12.7,0.9971,0.0,0.33403]
[1778244322925,52.05,80196.09,12.7,0.99709,0.0,0.33463]
[1778244325946,52.05,80196.75,12.7,0.99709,0.0,0.33433]
[1778244326953,52.05,80195.73,12.7,0.99709,0.0,0.3348]
[1778244328967,52.05,80197.0,12.7,0.99709,0.0,0.33421]
[1778244329974,52.05,80197.48,12.7,0.9971,0.0,0.33398]
[1778244330981,52.05,80196.19,12.7,0.99709,0.0,0.33459]
[1778244331988,52.05,80195.87,12.7,0.9971,0.0,0.3335]
[1778244332995,52.05,80191.49,12.7,0.99708,0.0,0.33555]
[1778244334002,52.05,80186.07,12.7,0.99705,0.0,0.3381]
[1778244335010,52.05,80182.95,12.7,0.99704,0.0,0.33957]
[1778244336047,52.05,80172.53,12.7,0.99699,0.0,0.34454]
[1778244337033,52.05,80164.59,12.7,0.99695,0.0,0.34837]
[1778244338040,52.05,80163.62,12.7,0.99695,0.0,0.34884]
[1778244339145,52.05,80163.62,12.7,0.99695,0.0,0.34884]
[1778244339228,52.05,80163.12,12.7,0.99695,0.0,0.34908]
[1778244340056,52.05,80151.77,12.7,0.99689,0.0,0.35463]
[1778244341063,52.05,80148.59,12.7,0.99688,0.0,0.35619]
[1778244342070,52.05,80158.48,12.7,0.99693,0.0,0.35134]
[1778244343077,52.05,80164.09,12.7,0.99695,0.0,0.34861]
[1778244344084,52.05,80163.96,12.7,0.99695,0.0,0.34867]
[1778244348113,52.05,80165.14,12.7,0.99696,0.0,0.3481]
[1778244349120,52.05,80167.33,12.7,0.99697,0.0,0.34704]
[1778244350127,52.05,80170.68,12.7,0.99698,0.0,0.34543]
[1778244351134,52.05,80173.58,12.7,0.997,0.0,0.34404]
[1778244352141,52.05,80174.26,12.7,0.997,0.0,0.34371]
[1778244355385,52.05,80174.8,12.7,0.997,0.0,0.34345]
[1778244356169,52.05,80175.27,12.7,0.997,0.0,0.34323]
[1778244358183,52.05,80175.82,12.7,0.99701,0.0,0.34297]
[1778244361204,52.05,80173.57,12.7,0.997,0.0,0.34404]
[1778244362211,52.05,80170.9,12.7,0.99698,0.0,0.34532]
[1778244363218,52.05,80172.47,12.7,0.99699,0.0,0.34457]
[1778244364225,52.05,80174.5,12.7,0.997,0.0,0.3436]
[1778244367246,52.05,80173.44,12.7,0.997,0.0,0.3441]
[1778244369260,52.05,80173.99,12.7,0.997,0.0,0.34384]
[1778244370267,52.05,80178.08,12.7,0.99702,0.0,0.34189]
[1778244371274,52.05,80179.81,12.7,0.99703,0.0,0.34106]
[1778244372281,52.05,80180.49,12.7,0.99703,0.0,0.34074]
[1778244377316,52.05,80180.32,12.7,0.99703,0.0,0.34082]
[1778244379330,52.05,80180.78,12.7,0.99703,0.0,0.3406]
[1778244381799,52.05,80183.39,12.7,0.99704,0.0,0.33936]
[1778244383358,52.05,80183.87,12.7,0.99704,0.0,0.33914]
[1778244385372,52.05,80182.59,12.7,0.99704,0.0,0.33974]
[1778244387386,52.05,80180.18,12.7,0.99703,0.0,0.34089]
[1778244388393,52.05,80174.91,12.7,0.997,0.0,0.3434]
[1778244389400,52.05,80173.83,12.7,0.997,0.0,0.34392]
[1778244390407,52.05,80173.09,12.7,0.99699,0.0,0.34427]
[1778244391414,52.05,80173.86,12.7,0.99701,0.0,0.34264]
[1778244393429,52.05,80176.28,12.7,0.99702,0.0,0.34149]
[1778244394436,52.05,80178.45,12.7,0.99703,0.0,0.34045]
[1778244395443,52.05,80181.3,12.7,0.99704,0.0,0.3391]
[1778244397457,52.05,80180.79,12.7,0.99704,0.0,0.33934]
[1778244402492,52.05,80181.36,12.7,0.99704,0.0,0.33907]
[1778244403499,52.05,80181.95,12.7,0.99705,0.0,0.3388]
[1778244406520,52.05,80181.17,12.7,0.99704,0.0,0.33916]
[1778244411555,52.05,80181.03,12.7,0.99704,0.0,0.33923]
[1778244413569,52.05,80186.96,12.7,0.99707,0.0,0.33643]
[1778244414576,52.05,80190.19,12.7,0.99708,0.0,0.33492]
[1778244418605,52.05,80189.03,12.7,0.99708,0.0,0.33546]
[1778244421626,52.05,80188.26,12.7,0.99708,0.0,0.33582]
[1778244422633,52.05,80189.1,12.7,0.99708,0.0,0.33543]
[1778244424647,52.05,80186.77,12.7,0.99707,0.0,0.33652]
[1778244425654,52.05,80184.73,12.7,0.99706,0.0,0.33748]
[1778244426661,52.05,80181.35,12.7,0.99704,0.0,0.33908]
[1778244427668,52.05,80181.84,12.7,0.99705,0.0,0.33885]
[1778244429682,52.05,80182.37,12.7,0.99705,0.0,0.3386]
[1778244430689,52.05,80182.94,12.7,0.99705,0.0,0.33833]
[1778244435724,52.05,80182.97,12.7,0.99705,0.0,0.33831]
[1778244437738,52.05,80181.76,12.7,0.99705,0.0,0.33888]
[1778244438745,52.05,80179.87,12.7,0.99704,0.0,0.33978]
[1778244439752,52.05,80178.45,12.7,0.99703,0.0,0.34045]
[1778244440759,52.05,80180.26,12.7,0.99704,0.0,0.3396]
[1778244441766,52.05,80182.81,12.7,0.99705,0.0,0.33839]
[1778244444787,52.05,80186.38,12.7,0.99707,0.0,0.33671]
[1778244445794,52.05,80189.27,12.7,0.99708,0.0,0.33535]
[1778244451836,52.05,80189.69,12.7,0.99709,0.0,0.33391]
[1778244453714,52.05,80189.47,12.7,0.99709,0.0,0.33402]
[1778244453959,52.05,80189.47,12.7,0.99709,0.0,0.33402]
[1778244454024,52.05,80189.71,12.7,0.99709,0.0,0.3339]
[1778244454857,52.05,80198.32,12.7,0.99713,0.0,0.3299]
[1778244455864,52.05,80204.66,12.7,0.99716,0.0,0.32698]
[1778244456871,52.05,80203.21,12.7,0.99715,0.0,0.32765]
[1778244457878,52.05,80200.97,12.7,0.99714,0.0,0.32868]
[1778244458885,52.05,80196.84,12.7,0.99712,0.0,0.33059]
[1778244459892,52.05,80191.63,12.7,0.9971,0.0,0.33301]
[1778244460899,52.05,80186.68,12.7,0.99708,0.0,0.33532]
[1778244462914,52.05,80184.84,12.7,0.99707,0.0,0.33619]
[1778244465935,52.05,80181.78,12.7,0.99706,0.0,0.33763]
[1778244466942,52.05,80177.17,12.7,0.99704,0.0,0.33981]
[1778244467949,52.05,80176.28,12.7,0.99703,0.0,0.34023]
[1778244471004,52.05,80178.59,12.7,0.99704,0.0,0.33913]
[1778244472011,52.05,80182.73,12.7,0.99706,0.0,0.33718]
[1778244473019,52.05,80186.33,12.7,0.99708,0.0,0.33549]
[1778244475033,52.05,80185.62,12.7,0.99707,0.0,0.33582]
[1778244476040,52.05,80186.92,12.7,0.99708,0.0,0.33521]
[1778244477047,52.05,80191.82,12.7,0.9971,0.0,0.33292]
[1778244478055,52.05,80195.53,12.7,0.99712,0.0,0.33119]
[1778244480069,52.05,80192.56,12.7,0.99711,0.0,0.33257]
[1778244481075,52.05,80189.99,12.7,0.99709,0.0,0.33377]
[1778244482082,52.05,80186.02,12.7,0.99708,0.0,0.33563]
[1778244483089,52.05,80183.06,12.7,0.99706,0.0,0.33702]
[1778244484096,52.05,80182.22,12.7,0.99706,0.0,0.33742]
[1778244487117,52.05,80180.75,12.7,0.99705,0.0,0.33811]
[1778244488124,52.05,80179.6,12.7,0.99705,0.0,0.33866]
[1778244493159,52.05,80181.8,12.7,0.99706,0.0,0.33762]
[1778244494166,52.05,80182.43,12.7,0.99706,0.0,0.33732]
[1778244495173,52.05,80183.69,12.7,0.99707,0.0,0.33673]
[1778244497187,52.05,80181.83,12.7,0.99706,0.0,0.3376]
[1778244498194,52.05,80181.16,12.7,0.99705,0.0,0.33792]
[1778244500208,52.05,80180.45,12.7,0.99705,0.0,0.33825]
[1778244501216,52.05,80178.68,12.7,0.99704,0.0,0.33909]
[1778244502222,52.05,80175.81,12.7,0.99703,0.0,0.34045]
[1778244504027,52.05,80175.81,12.7,0.99703,0.0,0.34045]
[1778244504062,52.05,80174.62,12.7,0.99702,0.0,0.34102]
[1778244504236,52.05,80170.34,12.7,0.997,0.0,0.34306]
[1778244505243,52.05,80165.1,12.7,0.99698,0.0,0.34557]
[1778244507257,52.05,80164.71,12.7,0.99698,0.0,0.34576]
[1778244511365,52.05,80164.52,12.7,0.99698,0.0,0.34585]
[1778244511431,52.05,80162.39,12.7,0.99698,0.0,0.34561]
[1778244512292,52.05,80158.13,12.7,0.99696,0.0,0.34767]
[1778244513299,52.05,80154.28,12.7,0.99694,0.0,0.34953]
[1778244515313,52.05,80157.65,12.7,0.99695,0.0,0.3479]
[1778244516786,52.05,80160.37,12.7,0.99697,0.0,0.34658]
[1778244518334,52.05,80161.19,12.7,0.99697,0.0,0.34619]
[1778244519341,52.05,80164.04,12.7,0.99698,0.0,0.34481]
[1778244520348,52.05,80165.6,12.7,0.99699,0.0,0.34407]
[1778244525383,52.05,80164.93,12.7,0.99699,0.0,0.34439]
[1778244526390,52.05,80163.53,12.7,0.99698,0.0,0.34506]
[1778244527397,52.05,80162.83,12.7,0.99698,0.0,0.3454]
[1778244528404,52.05,80155.14,12.7,0.99694,0.0,0.34912]
[1778244529411,52.05,80146.88,12.7,0.9969,0.0,0.35315]
[1778244530419,52.05,80146.28,12.7,0.9969,0.0,0.35344]
[1778244531425,52.05,80147.58,12.7,0.99691,0.0,0.35281]
[1778244532432,52.05,80149.11,12.7,0.99691,0.0,0.35206]
[1778244533440,52.05,80148.11,12.7,0.99691,0.0,0.35255]
[1778244535453,52.05,80147.53,12.7,0.99691,0.0,0.35283]
[1778244537467,52.05,80144.5,12.7,0.99689,0.0,0.35432]
[1778244540488,52.05,80142.81,12.7,0.99688,0.0,0.35515]
[1778244541495,52.05,80140.74,12.7,0.99687,0.0,0.35617]
[1778244542502,52.05,80144.22,12.7,0.99689,0.0,0.35446]
[1778244545523,52.05,80146.44,12.7,0.9969,0.0,0.35337]
[1778244546530,52.05,80151.62,12.7,0.99693,0.0,0.35083]
[1778244547537,52.05,80152.16,12.7,0.99693,0.0,0.35057]
[1778244548544,52.05,80150.64,12.7,0.99692,0.0,0.35131]
[1778244549551,52.05,80148.11,12.7,0.99691,0.0,0.35255]
[1778244550558,52.05,80148.77,12.7,0.99691,0.0,0.35222]
[1778244551565,52.05,80148.14,12.7,0.99691,0.0,0.35253]
[1778244552572,52.05,80142.46,12.7,0.99688,0.0,0.35532]
[1778244553582,52.05,80136.9,12.7,0.99685,0.0,0.35808]
[1778244554588,52.05,80133.76,12.7,0.99684,0.0,0.35964]
[1778244555595,52.05,80130.18,12.7,0.99682,0.0,0.36143]
[1778244558617,52.05,80132.73,12.7,0.99683,0.0,0.36015]
[1778244559624,52.05,80133.32,12.7,0.99684,0.0,0.35986]
[1778244560631,52.05,80133.99,12.7,0.99684,0.0,0.35953]
[1778244561638,52.05,80134.65,12.7,0.99684,0.0,0.3592]
[1778244566673,52.05,80133.43,12.7,0.99684,0.0,0.35981]
[1778244567680,52.05,80131.99,12.7,0.99683,0.0,0.36052]
[1778244570701,52.05,80131.17,12.7,0.99683,0.0,0.36093]
[1778244571708,52.05,80126.77,12.7,0.99682,0.0,0.36182]
[1778244575736,52.05,80125.98,12.7,0.99681,0.0,0.36222]
[1778244577750,52.05,80124.96,12.7,0.99681,0.0,0.36273]
[1778244578590,52.05,80124.96,12.7,0.99681,0.0,0.36273]
[1778244578758,52.05,80120.89,12.7,0.99679,0.0,0.36478]
[1778244579765,52.05,80119.48,12.7,0.99678,0.0,0.36549]
[1778244580891,52.05,80119.48,12.7,0.99678,0.0,0.36549]
[1778244581205,52.05,80115.43,12.7,0.99676,1e-05,0.36755]
[1778244582786,52.05,80109.69,12.7,0.99673,1e-05,0.37048]
[1778244583793,52.05,80108.07,12.7,0.99672,1e-05,0.37131]
[1778244585807,52.05,80109.73,12.7,0.99673,1e-05,0.37046]
[1778244586814,52.05,80108.99,12.7,0.99673,1e-05,0.37084]
[1778244587821,52.05,80112.42,12.7,0.99674,1e-05,0.36908]
[1778244589835,52.05,80110.89,12.7,0.99674,1e-05,0.36986]
[1778244590842,52.05,80107.35,12.7,0.99672,1e-05,0.37168]
[1778244591849,52.05,80105.13,12.7,0.99671,1e-05,0.37282]
[1778244592856,52.05,80102.58,12.7,0.99669,1e-05,0.37413]
[1778244593863,52.05,80099.09,12.7,0.99668,1e-05,0.37594]
[1778244594872,52.05,80096.66,12.7,0.99666,1e-05,0.3772]
[1778244595877,52.05,80091.03,12.7,0.99663,1e-05,0.38014]
[1778244597891,52.05,80088.51,12.7,0.99662,1e-05,0.38146]
[1778244598898,52.05,80089.13,12.7,0.99662,1e-05,0.38113]
[1778244599905,52.05,80088.5,12.7,0.99662,1e-05,0.38146]
[1778244600912,52.05,80086.89,12.7,0.99661,1e-05,0.38231]
[1778244602926,52.05,80089.13,12.7,0.99662,1e-05,0.38113]
[1778244603933,52.05,80090.82,12.7,0.99663,1e-05,0.38025]
[1778244605947,52.05,80089.58,12.7,0.99663,1e-05,0.3809]
[1778244608969,52.05,80087.56,12.7,0.99662,1e-05,0.38196]
[1778244609975,52.05,80086.42,12.7,0.99661,1e-05,0.38256]
[1778244612279,52.05,80086.76,12.7,0.99661,1e-05,0.38238]
[1778244611989,52.05,80083.29,12.7,0.99659,1e-05,0.38421]
[1778244612403,52.05,80083.29,12.7,0.99659,1e-05,0.38421]
[1778244612996,52.05,80077.67,12.7,0.99656,1e-05,0.38719]
[1778244614005,52.05,80074.64,12.7,0.99655,1e-05,0.3888]
[1778244615014,52.05,80072.64,12.7,0.99654,1e-05,0.38987]
[1778244616021,52.05,80074.44,12.7,0.99655,1e-05,0.38891]
[1778244617028,52.05,80077.93,12.7,0.99657,1e-05,0.38705]
[1778244618035,52.05,80079.89,12.7,0.99658,1e-05,0.38601]
[1778244619042,52.05,80078.85,12.7,0.99657,1e-05,0.38656]
[1778244620049,52.05,80071.28,12.7,0.99653,1e-05,0.3906]
[1778244621056,52.05,80065.5,12.7,0.9965,1e-05,0.39371]
[1778244623070,52.05,80059.05,12.7,0.99646,1e-05,0.39721]
[1778244624077,52.05,80055.86,12.7,0.99645,1e-05,0.39894]
[1778244625152,52.05,80055.86,12.7,0.99645,1e-05,0.39894]
[1778244625253,52.05,80043.72,12.7,0.99638,1e-05,0.40562]
[1778244626305,52.05,80043.72,12.7,0.99638,1e-05,0.40562]
[1778244626102,52.05,80018.52,12.7,0.99624,1e-05,0.41979]
[1778244627108,52.05,80005.59,12.7,0.99616,1e-05,0.42723]
[1778244628115,52.05,80016.7,12.7,0.99623,1e-05,0.42083]
[1778244629122,52.05,80023.58,12.7,0.99627,1e-05,0.41691]
[1778244630129,52.05,80026.47,12.7,0.99628,1e-05,0.41527]
[1778244631136,52.05,80027.34,12.7,0.9963,1e-05,0.41332]
[1778244632143,52.05,80023.71,12.7,0.99628,1e-05,0.41537]
[1778244633150,52.05,80016.62,12.7,0.99624,1e-05,0.4194]
[1778244634157,52.05,80017.49,12.7,0.99624,1e-05,0.4189]
[1778244635164,52.05,80016.63,12.7,0.99624,1e-05,0.41939]
[1778244636171,52.05,80018.26,12.7,0.99625,1e-05,0.41847]
[1778244637178,52.05,80020.32,12.7,0.99626,1e-05,0.41729]
[1778244639193,52.05,80019.31,12.7,0.99625,1e-05,0.41787]
[1778244640200,52.05,80020.45,12.7,0.99626,1e-05,0.41722]
[1778244643221,52.05,80022.82,12.7,0.99627,1e-05,0.41588]
[1778244644228,52.05,80023.92,12.7,0.99628,1e-05,0.41525]
[1778244645235,52.05,80025.4,12.7,0.99629,1e-05,0.41442]
[1778244646242,52.05,80026.05,12.7,0.99629,1e-05,0.41405]
[1778244647250,52.05,80026.77,12.7,0.9963,1e-05,0.41364]
[1778244648258,52.05,80023.0,12.7,0.99628,1e-05,0.41577]
[1778244649265,52.05,80018.41,12.7,0.99625,1e-05,0.41838]
[1778244650272,52.05,80022.41,12.7,0.99627,1e-05,0.41611]
[1778244651279,52.05,80025.87,12.7,0.99629,1e-05,0.41415]
[1778244653314,52.05,80024.02,12.7,0.99628,1e-05,0.4152]
[1778244654306,52.05,80022.67,12.7,0.99627,1e-05,0.41596]
[1778244655313,52.05,80020.63,12.7,0.99626,1e-05,0.41712]
[1778244657328,52.05,80021.75,12.7,0.99627,1e-05,0.41648]
[1778244658335,52.05,80021.12,12.7,0.99627,1e-05,0.41684]
[1778244662364,52.05,80013.6,12.7,0.99622,1e-05,0.42113]
[1778244663371,52.05,80004.95,12.7,0.99617,1e-05,0.4261]
[1778244664378,52.05,80012.43,12.7,0.99621,1e-05,0.4218]
[1778244665386,52.05,80014.78,12.7,0.99623,1e-05,0.42045]
[1778244666394,52.05,80010.43,12.7,0.9962,1e-05,0.42294]
[1778244666756,52.05,80010.43,12.7,0.9962,1e-05,0.42294]
[1778244667400,52.05,80002.39,12.7,0.99616,1e-05,0.42759]
[1778244668407,52.05,80003.45,12.7,0.99616,1e-05,0.42697]
[1778244669414,52.05,80004.19,12.7,0.99617,1e-05,0.42654]
[1778244670421,52.05,80002.92,12.7,0.99616,1e-05,0.42728]
[1778244671428,52.05,80001.89,12.7,0.99615,1e-05,0.42788]
[1778244672435,52.05,80003.62,12.7,0.99616,1e-05,0.42687]
[1778244676464,52.05,80009.21,12.7,0.9962,1e-05,0.42365]
[1778244677470,52.05,80013.67,12.7,0.99622,1e-05,0.42109]
[1778244677859,52.05,80013.67,12.7,0.99622,1e-05,0.42109]
[1778244678477,52.05,80018.79,12.7,0.99625,1e-05,0.41816]
[1778244680491,52.05,80016.99,12.7,0.99624,1e-05,0.41919]
[1778244681498,52.05,80014.59,12.7,0.99623,1e-05,0.42056]
[1778244682505,52.05,80013.55,12.7,0.99622,1e-05,0.42115]
[1778244683512,52.05,80011.39,12.7,0.99621,1e-05,0.42239]
[1778244684519,52.05,80010.37,12.7,0.9962,1e-05,0.42298]
[1778244685526,52.05,80008.86,12.7,0.99619,1e-05,0.42385]
[1778244686533,52.05,80009.88,12.7,0.9962,1e-05,0.42326]
[1778244687540,52.05,80011.23,12.7,0.99621,1e-05,0.42248]
[1778244688547,52.05,80013.28,12.7,0.99622,1e-05,0.42131]
[1778244691568,52.05,80012.28,12.7,0.99623,1e-05,0.4204]
[1778244694589,52.05,80012.97,12.7,0.99623,1e-05,0.42001]
[1778244695596,52.05,80013.89,12.7,0.99624,1e-05,0.41948]
[1778244696603,52.05,80014.58,12.7,0.99624,1e-05,0.41909]
[1778244698617,52.05,80013.53,12.7,0.99623,1e-05,0.41969]
[1778244699624,52.05,80015.19,12.7,0.99624,1e-05,0.41874]
[1778244700631,52.05,80018.84,12.7,0.99626,1e-05,0.41667]
[1778244701638,52.05,80021.29,12.7,0.99628,1e-05,0.41528]
[1778244705666,52.05,80020.42,12.7,0.99627,1e-05,0.41577]
[1778244706673,52.05,80021.39,12.7,0.99628,1e-05,0.41522]
[1778244708687,52.05,80023.09,12.7,0.99629,1e-05,0.41426]
[1778244709694,52.05,80024.39,12.7,0.9963,1e-05,0.41353]
[1778244710701,52.05,80025.36,12.7,0.9963,1e-05,0.41298]
[1778244713722,52.05,80026.85,12.7,0.99631,1e-05,0.41214]
[1778244714729,52.05,80027.42,12.7,0.99631,1e-05,0.41182]
[1778244719764,52.05,80027.25,12.7,0.99631,1e-05,0.41192]
[1778244721778,52.05,80026.02,12.7,0.99631,1e-05,0.41261]
[1778244724319,52.05,80025.41,12.7,0.9963,1e-05,0.41295]
[1778244724799,52.05,80024.34,12.7,0.9963,1e-05,0.41355]
[1778244726814,52.05,80025.14,12.7,0.9963,1e-05,0.4131]
[1778244727821,52.05,80025.78,12.7,0.9963,1e-05,0.41274]
[1778244731849,52.05,80024.71,12.7,0.9963,1e-05,0.41335]
[1778244732856,52.05,80023.59,12.7,0.99629,1e-05,0.41398]
[1778244733863,52.05,80021.89,12.7,0.99628,1e-05,0.41494]
[1778244736884,52.05,80021.04,12.7,0.99628,1e-05,0.41542]
[1778244737891,52.05,80016.8,12.7,0.99625,1e-05,0.41782]
[1778244738898,52.05,80015.74,12.7,0.99625,1e-05,0.41843]
[1778244739905,52.05,80020.04,12.7,0.99627,1e-05,0.41598]
[1778244741920,52.05,80019.33,12.7,0.99627,1e-05,0.41639]
[1778244743934,52.05,80018.45,12.7,0.99626,1e-05,0.41689]
[1778244748969,52.05,80017.69,12.7,0.99626,1e-05,0.41732]
[1778244749976,52.05,80018.3,12.7,0.99626,1e-05,0.41697]
[1778244750983,52.05,80015.4,12.7,0.99625,1e-05,0.41862]
[1778244751990,52.05,80010.46,12.7,0.99623,1e-05,0.41996]
[1778244752997,52.05,80009.16,12.7,0.99622,1e-05,0.42071]
[1778244755012,52.05,80010.62,12.7,0.99623,1e-05,0.41987]
[1778244756019,52.05,80014.77,12.7,0.99625,1e-05,0.41751]
[1778244757026,52.05,80015.72,12.7,0.99626,1e-05,0.41697]
[1778244758033,52.05,80014.33,12.7,0.99625,1e-05,0.41776]
[1778244760047,52.05,80013.26,12.7,0.99625,1e-05,0.41837]
[1778244761054,52.05,80012.22,12.7,0.99624,1e-05,0.41896]
[1778244763068,52.05,80011.01,12.7,0.99623,1e-05,0.41965]
[1778244764075,52.05,80007.75,12.7,0.99621,1e-05,0.42152]
[1778244765082,52.05,80006.73,12.7,0.99621,1e-05,0.4221]
[1778244766089,52.05,80007.74,12.7,0.99621,1e-05,0.42152]
[1778244769110,52.05,80014.98,12.7,0.99626,1e-05,0.41739]
[1778244774145,52.05,80014.29,12.7,0.99625,1e-05,0.41778]
[1778244779180,52.05,80013.96,12.7,0.99625,1e-05,0.41797]
[1778244780187,52.05,80015.29,12.7,0.99626,1e-05,0.41721]
[1778244782201,52.05,80013.26,12.7,0.99625,1e-05,0.41837]
[1778244784215,52.05,80016.3,12.7,0.99626,1e-05,0.41664]
[1778244785222,52.05,80018.47,12.7,0.99628,1e-05,0.41541]
[1778244786229,52.05,80021.02,12.7,0.99629,1e-05,0.41397]
[1778244789250,52.05,80022.57,12.7,0.9963,1e-05,0.41309]
[1778244791264,52.05,80021.6,12.7,0.99629,1e-05,0.41364]
[1778244793278,52.05,80020.85,12.7,0.99629,1e-05,0.41406]
[1778244798316,52.05,80020.92,12.7,0.99629,1e-05,0.41402]
[1778244799323,52.05,80022.1,12.7,0.9963,1e-05,0.41336]
[1778244801337,52.05,80025.6,12.7,0.99632,1e-05,0.41139]
[1778244802344,52.05,80027.72,12.7,0.99633,1e-05,0.4102]
[1778244803351,52.05,80028.52,12.7,0.99633,1e-05,0.40975]
[1778244805365,52.05,80029.63,12.7,0.99634,1e-05,0.40913]
[1778244806372,52.05,80032.5,12.7,0.99635,1e-05,0.40753]
[1778244807379,52.05,80039.65,12.7,0.99639,1e-05,0.40356]
[1778244808386,52.05,80044.91,12.7,0.99642,1e-05,0.40067]
[1778244809393,52.05,80049.06,12.7,0.99645,1e-05,0.3984]
[1778244810400,52.05,80050.35,12.7,0.99645,1e-05,0.39769]
[1778244815435,52.05,80055.53,12.7,0.99649,1e-05,0.39347]
[1778244815976,52.05,80055.53,12.7,0.99649,1e-05,0.39347]
[1778244816442,52.05,80061.9,12.7,0.99653,1e-05,0.39004]
[1778244817449,52.05,80064.41,12.7,0.99654,1e-05,0.3887]
[1778244822484,52.05,80064.81,12.7,0.99654,1e-05,0.38848]
[1778244825505,52.05,80065.22,12.7,0.99655,1e-05,0.38826]
[1778244826120,52.05,80065.22,12.7,0.99655,1e-05,0.38826]
[1778244826512,52.05,80070.08,12.7,0.99657,1e-05,0.38567]
[1778244827519,52.05,80072.8,12.7,0.99659,1e-05,0.38423]
[1778244828526,52.05,80075.17,12.7,0.9966,1e-05,0.38298]
[1778244829533,52.05,80076.52,12.7,0.99661,1e-05,0.38227]
[1778244830540,52.05,80078.6,12.7,0.99662,1e-05,0.38117]
[1778244831547,52.05,80081.77,12.7,0.99663,1e-05,0.37951]
[1778244833561,52.05,80088.22,12.7,0.99667,1e-05,0.37614]
[1778244835575,52.05,80088.88,12.7,0.99667,1e-05,0.3758]
[1778244837590,52.05,80085.32,12.7,0.99665,1e-05,0.37765]
[1778244838597,52.05,80081.15,12.7,0.99663,1e-05,0.37983]
[1778244839392,52.05,80081.15,12.7,0.99663,1e-05,0.37983]
[1778244839604,52.05,80075.45,12.7,0.9966,1e-05,0.38283]
[1778244840400,52.05,80075.45,12.7,0.9966,1e-05,0.38283]
[1778244840611,52.05,80074.56,12.7,0.9966,1e-05,0.3833]
[1778244841623,52.05,80077.65,12.7,0.99661,1e-05,0.38167]
[1778244842630,52.05,80078.65,12.7,0.99662,1e-05,0.38115]
[1778244846658,52.05,80079.43,12.7,0.99662,1e-05,0.38074]
[1778244850686,52.05,80079.94,12.7,0.99662,1e-05,0.38047]
[1778244851693,52.05,80079.13,12.7,0.99662,1e-05,0.38089]
[1778244854714,52.05,80080.75,12.7,0.99663,1e-05,0.38004]
[1778244859749,52.05,80080.24,12.7,0.99663,1e-05,0.38031]
[1778244863777,52.05,80081.37,12.7,0.99663,1e-05,0.37972]
[1778244867805,52.05,80080.63,12.7,0.99663,1e-05,0.38011]
[1778244870826,52.05,80081.47,12.7,0.99663,1e-05,0.37967]
[1778244872840,52.05,80083.51,12.7,0.99665,1e-05,0.37723]
[1778244873847,52.05,80087.27,12.7,0.99667,1e-05,0.37528]
[1778244874854,52.05,80088.49,12.7,0.99668,1e-05,0.37464]
[1778244877875,52.05,80090.05,12.7,0.99669,1e-05,0.37384]
[1778244878882,52.05,80092.91,12.7,0.9967,1e-05,0.37236]
[1778244879889,52.05,80093.63,12.7,0.99671,1e-05,0.37199]
[1778244880896,52.05,80094.13,12.7,0.99671,1e-05,0.37173]
[1778244881904,52.05,80094.59,12.7,0.99671,1e-05,0.3715]
[1778244882910,52.05,80096.49,12.7,0.99672,1e-05,0.37052]
[1778244884924,52.05,80097.97,12.7,0.99673,1e-05,0.36976]
[1778244885931,52.05,80098.66,12.7,0.99673,1e-05,0.36941]
[1778244886938,52.05,80100.25,12.7,0.99674,1e-05,0.3686]
[1778244888952,52.05,80103.45,12.7,0.99676,1e-05,0.36696]
[1778244889959,52.05,80104.81,12.7,0.99676,1e-05,0.36627]
[1778244893987,52.05,80108.13,12.7,0.99678,1e-05,0.36459]
[1778244897009,52.05,80108.93,12.7,0.99678,1e-05,0.36419]
[1778244902049,52.05,80109.34,12.7,0.99679,1e-05,0.36398]
[1778244904063,52.05,80104.75,12.7,0.99676,1e-05,0.3663]
[1778244905070,52.05,80099.47,12.7,0.99674,1e-05,0.36899]
[1778244908091,52.05,80099.01,12.7,0.99673,1e-05,0.36923]
[1778244909098,52.05,80099.55,12.7,0.99674,1e-05,0.36895]
[1778244910105,52.05,80102.15,12.7,0.99675,1e-05,0.36763]
[1778244911112,52.05,80105.48,12.7,0.99677,1e-05,0.36593]
[1778244914133,52.05,80108.91,12.7,0.99678,1e-05,0.3642]
[1778244915140,52.05,80110.03,12.7,0.99679,0.0,0.36363]
[1778244916147,52.05,80110.46,12.7,0.99679,0.0,0.36341]
[1778244917154,52.05,80111.59,12.7,0.9968,0.0,0.36284]
[1778244918161,52.05,80113.05,12.7,0.9968,0.0,0.36211]
[1778244919148,52.05,80113.05,12.7,0.9968,0.0,0.36211]
[1778244919168,52.05,80112.85,12.7,0.9968,0.0,0.36221]
[1778244921184,52.05,80113.89,12.7,0.99681,0.0,0.36169]
[1778244922189,52.05,80114.98,12.7,0.99681,0.0,0.36114]
[1778244923196,52.05,80116.39,12.7,0.99682,0.0,0.36043]
[1778244924203,52.05,80115.47,12.7,0.99682,0.0,0.36089]
[1778244926217,52.05,80116.07,12.7,0.99682,0.0,0.36059]
[1778244928231,52.05,80115.41,12.7,0.99682,0.0,0.36092]
[1778244933266,52.05,80115.28,12.7,0.99683,0.0,0.35967]
[1778244938301,52.05,80115.63,12.7,0.99683,0.0,0.35949]
[1778244941322,52.05,80114.5,12.7,0.99682,0.0,0.36006]
[1778244943337,52.05,80115.47,12.7,0.99683,0.0,0.35957]
[1778244944344,52.05,80114.92,12.7,0.99683,0.0,0.35985]
[1778244946358,52.05,80115.99,12.7,0.99683,0.0,0.35931]
[1778244947365,52.05,80117.15,12.7,0.99684,0.0,0.35874]
[1778244948372,52.05,80117.7,12.7,0.99684,0.0,0.35846]
[1778244954414,52.05,80118.08,12.7,0.99684,0.0,0.35827]
[1778244959449,52.05,80117.59,12.7,0.99684,0.0,0.35852]
[1778244964484,52.05,80118.32,12.7,0.99684,0.0,0.35815]
[1778244965491,52.05,80124.6,12.7,0.99687,0.0,0.35503]
[1778244966498,52.05,80125.76,12.7,0.99688,0.0,0.35446]
[1778244968513,52.05,80126.51,12.7,0.99688,0.0,0.35409]
[1778244969520,52.05,80128.29,12.7,0.99689,0.0,0.35321]
[1778244970527,52.05,80129.02,12.7,0.99689,0.0,0.35286]
[1778244972541,52.05,80129.78,12.7,0.9969,0.0,0.35248]
[1778244975563,52.05,80131.03,12.7,0.9969,0.0,0.35187]
[1778244976570,52.05,80131.74,12.7,0.99691,0.0,0.35152]
[1778244979591,52.05,80133.53,12.7,0.99692,0.0,0.35064]
[1778244981605,52.05,80139.36,12.7,0.99694,0.0,0.3478]
[1778244982612,52.05,80143.25,12.7,0.99696,0.0,0.34592]
[1778244983619,52.05,80145.56,12.7,0.99697,0.0,0.3448]
[1778244984629,52.05,80146.21,12.7,0.99698,0.0,0.34449]
[1778244985243,52.05,80146.21,12.7,0.99698,0.0,0.34449]
[1778244987650,52.05,80145.26,12.7,0.99697,0.0,0.34495]
[1778244989665,52.05,80144.7,12.7,0.99697,0.0,0.34522]
[1778244990672,52.05,80143.12,12.7,0.99696,0.0,0.34598]
[1778244991679,52.05,80142.1,12.7,0.99697,0.0,0.34519]
[1778244993693,52.05,80142.74,12.7,0.99697,0.0,0.34488]
[1778244994700,52.05,80142.21,12.7,0.99697,0.0,0.34514]
[1778244995708,52.05,80143.29,12.7,0.99697,0.0,0.34462]
[1778244996715,52.05,80145.59,12.7,0.99698,0.0,0.34351]
[1778244997724,52.05,80147.21,12.7,0.99699,0.0,0.34273]
[1778244999736,52.05,80148.32,12.7,0.997,0.0,0.3422]
[1778245004771,52.05,80145.55,12.7,0.99698,0.0,0.34353]
[1778245005778,52.05,80144.37,12.7,0.99698,0.0,0.3441]
[1778245006785,52.05,80142.85,12.7,0.99697,0.0,0.34483]
[1778245010813,52.05,80144.4,12.7,0.99698,0.0,0.34408]
[1778245011820,52.05,80140.71,12.7,0.99696,0.0,0.34586]
[1778245012827,52.05,80138.7,12.7,0.99695,0.0,0.34684]
[1778245013834,52.05,80137.26,12.7,0.99695,0.0,0.34754]
[1778245015848,52.05,80136.14,12.7,0.99694,0.0,0.34808]
[1778245019876,52.05,80136.76,12.7,0.99694,0.0,0.34778]
[1778245020883,52.05,80135.97,12.7,0.99694,0.0,0.34816]
[1778245021890,52.05,80137.85,12.7,0.99695,0.0,0.34725]
[1778245022897,52.05,80141.77,12.7,0.99697,0.0,0.34535]
[1778245025918,52.05,80141.04,12.7,0.99696,0.0,0.34571]
[1778245026925,52.05,80139.65,12.7,0.99696,0.0,0.34638]
[1778245027932,52.05,80139.08,12.7,0.99695,0.0,0.34665]
[1778245030953,52.05,80139.88,12.7,0.99696,0.0,0.34627]
[1778245034981,52.05,80139.37,12.7,0.99696,0.0,0.34651]
[1778245035988,52.05,80140.04,12.7,0.99696,0.0,0.34619]
[1778245036995,52.05,80138.67,12.7,0.99695,0.0,0.34685]
[1778245042032,52.05,80139.48,12.7,0.99696,0.0,0.34646]
[1778245043039,52.05,80138.96,12.7,0.99695,0.0,0.34671]
[1778245045053,52.05,80138.27,12.7,0.99695,0.0,0.34705]
[1778245046060,52.05,80138.72,12.7,0.99695,0.0,0.34683]
[1778245049081,52.05,80138.24,12.7,0.99695,0.0,0.34706]
[1778245051095,52.05,80137.78,12.7,0.99696,0.0,0.346]
[1778245056132,52.05,80137.11,12.7,0.99696,0.0,0.34633]
[1778245064187,52.05,80136.43,12.7,0.99695,0.0,0.34665]
[1778245070234,52.05,80136.33,12.7,0.99695,0.0,0.3467]
[1778245073255,52.05,80136.8,12.7,0.99695,0.0,0.34648]
[1778245074262,52.05,80138.16,12.7,0.99696,0.0,0.34582]
[1778245078290,52.05,80137.57,12.7,0.99696,0.0,0.3461]
[1778245083332,52.05,80136.52,12.7,0.99695,0.0,0.34661]
[1778245084333,52.05,80133.21,12.7,0.99694,0.0,0.34822]
[1778245089368,52.05,80133.05,12.7,0.99694,0.0,0.3483]
[1778245094403,52.05,80132.7,12.7,0.99693,0.0,0.34847]
[1778245096417,52.05,80131.45,12.7,0.99693,0.0,0.34908]
[1778245097424,52.05,80128.39,12.7,0.99691,0.0,0.35057]
[1778245098431,52.05,80125.76,12.7,0.9969,0.0,0.35186]
[1778245099438,52.05,80125.08,12.7,0.9969,0.0,0.35219]
[1778245100445,52.05,80124.35,12.7,0.99689,0.0,0.35255]
[1778245101076,52.05,80124.35,12.7,0.99689,0.0,0.35255]
[1778245101452,52.05,80117.45,12.7,0.99686,0.0,0.35596]
[1778245102460,52.05,80114.36,12.7,0.99685,0.0,0.3575]
[1778245103466,52.05,80113.8,12.7,0.99684,0.0,0.35778]
[1778245105480,52.05,80112.48,12.7,0.99684,0.0,0.35843]
[1778245107496,52.05,80107.47,12.7,0.99681,0.0,0.36094]
[1778245108503,52.05,80106.06,12.7,0.9968,0.0,0.36165]
[1778245110517,52.05,80107.39,12.7,0.99681,0.0,0.36098]
[1778245111524,52.05,80106.98,12.7,0.99682,0.0,0.35987]
[1778245115552,52.05,80106.42,12.7,0.99682,0.0,0.36015]
[1778245116559,52.05,80105.67,12.7,0.99681,0.0,0.36052]
[1778245118573,52.05,80104.87,12.7,0.99681,0.0,0.36092]
[1778245121594,52.05,80107.82,12.7,0.99682,0.0,0.35945]
[1778245125622,52.05,80104.29,12.7,0.99681,0.0,0.36122]
[1778245126629,52.05,80100.59,12.7,0.99679,1e-05,0.36308]
[1778245127636,52.05,80097.44,12.7,0.99677,1e-05,0.36467]
[1778245128643,52.05,80095.76,12.7,0.99676,1e-05,0.36553]
[1778245130887,52.05,80095.45,12.7,0.99676,1e-05,0.36568]
[1778245130888,52.05,80089.03,12.7,0.99673,1e-05,0.36896]
[1778245130991,52.05,80089.03,12.7,0.99673,1e-05,0.36896]
[1778245131664,52.05,80072.97,12.7,0.99665,1e-05,0.37726]
[1778245132730,52.05,80072.97,12.7,0.99665,1e-05,0.37726]
[1778245132830,52.05,80064.06,12.7,0.9966,1e-05,0.38194]
[1778245133683,52.05,80046.16,12.7,0.9965,1e-05,0.39148]
[1778245134028,52.05,80046.16,12.7,0.9965,1e-05,0.39148]
[1778245134687,52.05,80032.04,12.7,0.99643,1e-05,0.39916]
[1778245135694,52.05,80035.64,12.7,0.99645,1e-05,0.39719]
[1778245137708,52.05,80030.94,12.7,0.99642,1e-05,0.39976]
[1778245138715,52.05,80033.66,12.7,0.99644,1e-05,0.39827]
[1778245142743,52.05,80030.24,12.7,0.99642,1e-05,0.40015]
[1778245143751,52.05,80028.4,12.7,0.99641,1e-05,0.40116]
[1778245144758,52.05,80024.46,12.7,0.99639,1e-05,0.40334]
[1778245145765,52.05,80026.15,12.7,0.9964,1e-05,0.4024]
[1778245146844,52.05,80026.15,12.7,0.9964,1e-05,0.4024]
[1778245146909,52.05,80023.99,12.7,0.99638,1e-05,0.4036]
[1778245147779,52.05,80018.52,12.7,0.99635,1e-05,0.40663]
[1778245148787,52.05,80017.09,12.7,0.99634,1e-05,0.40743]
[1778245149793,52.05,80015.82,12.7,0.99634,1e-05,0.40814]
[1778245150800,52.05,80015.0,12.7,0.99633,1e-05,0.4086]
[1778245151807,52.05,80014.27,12.7,0.99633,1e-05,0.40901]
[1778245153821,52.05,80015.51,12.7,0.99634,1e-05,0.40831]
[1778245158856,52.05,80015.56,12.7,0.99634,1e-05,0.40829]
[1778245160871,52.05,80013.18,12.7,0.99632,1e-05,0.40962]
[1778245164898,52.05,80016.74,12.7,0.99634,1e-05,0.40763]
[1778245165746,52.05,80016.74,12.7,0.99634,1e-05,0.40763]
[1778245165922,52.05,80014.71,12.7,0.99633,1e-05,0.40876]
[1778245166922,52.05,79996.04,12.7,0.99622,1e-05,0.41933]
[1778245167595,52.05,79996.04,12.7,0.99622,1e-05,0.41933]
[1778245167930,52.05,79971.46,12.7,0.99608,1e-05,0.4336]
[1778245168937,52.05,79972.36,12.7,0.99608,1e-05,0.43307]
[1778245169156,52.05,79972.36,12.7,0.99608,1e-05,0.43307]
[1778245169944,52.05,79980.52,12.7,0.99613,1e-05,0.42829]
[1778245170951,52.05,79983.5,12.7,0.99615,1e-05,0.42656]
[1778245171958,52.05,79990.83,12.7,0.99621,1e-05,0.42083]
[1778245172965,52.05,79995.12,12.7,0.99623,1e-05,0.41837]
[1778245173972,52.05,79992.7,12.7,0.99622,1e-05,0.41976]
[1778245174979,52.05,79992.17,12.7,0.99621,1e-05,0.42006]
[1778245176993,52.05,79995.22,12.7,0.99623,1e-05,0.41831]
[1778245178000,52.05,79997.73,12.7,0.99625,1e-05,0.41688]
[1778245180016,52.05,79999.02,12.7,0.99625,1e-05,0.41615]
[1778245182030,52.05,80000.55,12.7,0.99626,1e-05,0.41528]
[1778245183037,52.05,80001.14,12.7,0.99627,1e-05,0.41494]
[1778245185051,52.05,79999.95,12.7,0.99626,1e-05,0.41562]
[1778245186060,52.05,80000.89,12.7,0.99627,1e-05,0.41509]
[1778245187065,52.05,80003.19,12.7,0.99628,1e-05,0.41378]
[1778245189257,52.05,80002.87,12.7,0.99628,1e-05,0.41396]
[1778245189304,52.05,80005.98,12.7,0.99629,1e-05,0.41221]
[1778245190086,52.05,80010.85,12.7,0.99632,1e-05,0.40947]
[1778245191093,52.05,80012.7,12.7,0.99633,1e-05,0.40843]
[1778245192429,52.05,80012.7,12.7,0.99633,1e-05,0.40843]
[1778245192452,52.05,80012.1,12.7,0.99633,1e-05,0.40877]
[1778245193107,52.05,80018.71,12.7,0.99637,1e-05,0.40508]
[1778245194114,52.05,80021.46,12.7,0.99638,1e-05,0.40355]
[1778245195121,52.05,80020.9,12.7,0.99638,1e-05,0.40386]
[1778245197135,52.05,80021.45,12.7,0.99638,1e-05,0.40356]
[1778245198142,52.05,80020.68,12.7,0.99638,1e-05,0.40399]
[1778245200156,52.05,80021.24,12.7,0.99638,1e-05,0.40368]
[1778245201166,52.05,80022.5,12.7,0.99639,1e-05,0.40298]
[1778245203177,52.05,80023.3,12.7,0.99639,1e-05,0.40254]
[1778245204184,52.05,80018.35,12.7,0.99636,1e-05,0.40528]
[1778245205196,52.05,80013.36,12.7,0.99634,1e-05,0.40806]
[1778245206199,52.05,80012.14,12.7,0.99633,1e-05,0.40874]
[1778245210227,52.05,80012.71,12.7,0.99633,1e-05,0.40842]
[1778245213249,52.05,80013.54,12.7,0.99634,1e-05,0.40796]
[1778245214301,52.05,80019.66,12.7,0.99637,1e-05,0.40455]
[1778245215308,52.05,80021.97,12.7,0.99638,1e-05,0.40327]
[1778245216315,52.05,80022.56,12.7,0.99639,1e-05,0.40295]
[1778245219336,52.05,80021.85,12.7,0.99638,1e-05,0.40334]
[1778245221350,52.05,80024.01,12.7,0.9964,1e-05,0.40214]
[1778245222357,52.05,80023.18,12.7,0.99639,1e-05,0.4026]
[1778245223364,52.05,80019.17,12.7,0.99637,1e-05,0.40482]
[1778245224371,52.05,80015.16,12.7,0.99635,1e-05,0.40706]
[1778245225378,52.05,80007.76,12.7,0.9963,1e-05,0.4112]
[1778245226386,52.05,80005.89,12.7,0.99629,1e-05,0.41226]
[1778245227394,52.05,80005.13,12.7,0.99629,1e-05,0.41269]
[1778245229408,52.05,80010.89,12.7,0.99632,1e-05,0.40944]
[1778245230415,52.05,80014.28,12.7,0.99634,1e-05,0.40755]
[1778245232967,52.05,80015.97,12.7,0.99636,1e-05,0.40516]
[1778245233436,52.05,80017.62,12.7,0.99637,1e-05,0.40424]
[1778245234443,52.05,80020.35,12.7,0.99639,1e-05,0.40273]
[1778245235450,52.05,80022.14,12.7,0.9964,1e-05,0.40174]
[1778245240485,52.05,80021.69,12.7,0.9964,1e-05,0.40199]
[1778245245520,52.05,80022.27,12.7,0.9964,1e-05,0.40167]
[1778245248543,52.05,80025.36,12.7,0.99642,1e-05,0.39996]
[1778245249548,52.05,80029.08,12.7,0.99644,1e-05,0.39792]
[1778245250555,52.05,80030.53,12.7,0.99644,1e-05,0.39713]
[1778245251562,52.05,80032.25,12.7,0.99645,1e-05,0.39619]
[1778245252569,52.05,80034.37,12.7,0.99647,1e-05,0.39504]
[1778245253576,52.05,80037.14,12.7,0.99648,1e-05,0.39353]
[1778245254584,52.05,80040.42,12.7,0.9965,1e-05,0.39176]
[1778245255590,52.05,80044.1,12.7,0.99652,1e-05,0.38978]
[1778245257604,52.05,80041.78,12.7,0.99651,1e-05,0.39103]
[1778245258611,52.05,80042.7,12.7,0.99651,1e-05,0.39053]
[1778245259865,52.05,80042.7,12.7,0.99651,1e-05,0.39053]
[1778245259878,52.05,80042.91,12.7,0.99651,1e-05,0.39042]
[1778245260885,52.05,80042.91,12.7,0.99651,1e-05,0.39042]
[1778245260894,52.05,80040.71,12.7,0.9965,1e-05,0.3916]
[1778245261632,52.05,80039.32,12.7,0.99649,1e-05,0.39235]
[1778245262639,52.05,80037.92,12.7,0.99648,1e-05,0.39311]
[1778245263646,52.05,80036.84,12.7,0.99648,1e-05,0.3937]
[1778245264653,52.05,80035.17,12.7,0.99647,1e-05,0.3946]
[1778245266667,52.05,80033.72,12.7,0.99646,1e-05,0.39539]
[1778245267675,52.05,80031.82,12.7,0.99645,1e-05,0.39643]
[1778245268682,52.05,80029.28,12.7,0.99644,1e-05,0.39782]
[1778245269689,52.05,80030.64,12.7,0.99645,1e-05,0.39707]
[1778245274724,52.05,80029.04,12.7,0.99644,1e-05,0.39795]
[1778245275731,52.05,80026.64,12.7,0.99642,1e-05,0.39926]
[1778245278752,52.05,80027.6,12.7,0.99643,1e-05,0.39874]
[1778245280766,52.05,80026.09,12.7,0.99642,1e-05,0.39956]
[1778245281773,52.05,80024.25,12.7,0.99641,1e-05,0.40058]
[1778245282780,52.05,80023.12,12.7,0.9964,1e-05,0.4012]
[1778245283787,52.05,80022.24,12.7,0.9964,1e-05,0.40168]
[1778245284794,52.05,80020.38,12.7,0.99639,1e-05,0.40271]
[1778245285801,52.05,80017.17,12.7,0.99637,1e-05,0.40449]
[1778245286808,52.05,80014.31,12.7,0.99635,1e-05,0.40608]
[1778245287815,52.05,80012.09,12.7,0.99634,1e-05,0.40732]
[1778245288822,52.05,80011.51,12.7,0.99634,1e-05,0.40764]
[1778245290836,52.05,80012.38,12.7,0.99634,1e-05,0.40716]
[1778245291843,52.05,80011.46,12.7,0.99635,1e-05,0.40622]
[1778245293857,52.05,80014.16,12.7,0.99637,1e-05,0.40471]
[1778245294864,52.05,80015.67,12.7,0.99637,1e-05,0.40388]
[1778245295871,52.05,80019.69,12.7,0.9964,1e-05,0.40165]
[1778245296878,52.05,80020.35,12.7,0.9964,1e-05,0.40129]
[1778245300906,52.05,80021.01,12.7,0.9964,1e-05,0.40095]
[1778245301913,52.05,80022.56,12.7,0.99641,1e-05,0.40009]
[1778245302920,52.05,80023.45,12.7,0.99642,1e-05,0.3996]
[1778245303927,52.05,80023.99,12.7,0.99642,1e-05,0.39931]
[1778245305941,52.05,80024.98,12.7,0.99643,1e-05,0.3988]
[1778245306948,52.05,80027.2,12.7,0.99644,1e-05,0.39758]
[1778245307955,52.05,80028.15,12.7,0.99644,1e-05,0.39706]
[1778245310976,52.05,80031.93,12.7,0.99646,1e-05,0.395]
[1778245311983,52.05,80034.77,12.7,0.99648,1e-05,0.39346]
[1778245313997,52.05,80038.49,12.7,0.9965,1e-05,0.39145]
[1778245315007,52.05,80045.02,12.7,0.99654,1e-05,0.38794]
[1778245316014,52.05,80047.64,12.7,0.99655,1e-05,0.38653]
[1778245318028,52.05,80047.07,12.7,0.99655,1e-05,0.38684]
[1778245320042,52.05,80048.23,12.7,0.99655,1e-05,0.38622]
[1778245321049,52.05,80049.29,12.7,0.99656,1e-05,0.38565]
[1778245325977,52.05,80049.72,12.7,0.99656,1e-05,0.38543]
[1778245326097,52.05,80055.99,12.7,0.99659,1e-05,0.3821]
[1778245327092,52.05,80074.75,12.7,0.99669,1e-05,0.3723]
[1778245328099,52.05,80086.8,12.7,0.99675,1e-05,0.36612]
[1778245329106,52.05,80087.01,12.7,0.99675,1e-05,0.36601]
[1778245330113,52.05,80087.56,12.7,0.99676,1e-05,0.36573]
[1778245335149,52.05,80088.21,12.7,0.99676,1e-05,0.3654]
[1778245337163,52.05,80089.08,12.7,0.99676,1e-05,0.36496]
[1778245342198,52.05,80088.23,12.7,0.99676,1e-05,0.36539]
[1778245343205,52.05,80082.28,12.7,0.99673,1e-05,0.36842]
[1778245344212,52.05,80072.57,12.7,0.99668,1e-05,0.37342]
[1778245345219,52.05,80073.12,12.7,0.99668,1e-05,0.37314]
[1778245350254,52.05,80072.65,12.7,0.99668,1e-05,0.37338]
[1778245351261,52.05,80071.97,12.7,0.99669,1e-05,0.37237]
[1778245354282,52.05,80064.08,12.7,0.99665,1e-05,0.37647]
[1778245355289,52.05,80059.46,12.7,0.99662,1e-05,0.37889]
[1778245356296,52.05,80058.23,12.7,0.99662,1e-05,0.37954]
[1778245357303,52.05,80056.79,12.7,0.99661,1e-05,0.38029]
[1778245358310,52.05,80054.71,12.7,0.9966,1e-05,0.38139]
[1778245361331,52.05,80051.87,12.7,0.99658,1e-05,0.38289]
[1778245362338,52.05,80050.62,12.7,0.99658,1e-05,0.38355]
[1778245363345,52.05,80049.32,12.7,0.99657,1e-05,0.38424]
[1778245366366,52.05,80048.25,12.7,0.99656,1e-05,0.38481]
[1778245370394,52.05,80047.58,12.7,0.99656,1e-05,0.38517]
[1778245372408,52.05,80048.69,12.7,0.99657,1e-05,0.38458]
[1778245373415,52.05,80049.95,12.7,0.99657,1e-05,0.38391]
[1778245374422,52.05,80041.14,12.7,0.99653,1e-05,0.38861]
[1778245375429,52.05,80034.99,12.7,0.99649,1e-05,0.39192]
[1778245376436,52.05,80032.58,12.7,0.99648,1e-05,0.39323]
[1778245377443,52.05,80031.42,12.7,0.99647,1e-05,0.39386]
[1778245378450,52.05,80029.9,12.7,0.99647,1e-05,0.39468]
[1778245382478,52.05,80026.57,12.7,0.99645,1e-05,0.3965]
[1778245383485,52.05,80027.76,12.7,0.99645,1e-05,0.39585]
[1778245384492,52.05,80028.65,12.7,0.99646,1e-05,0.39536]
[1778245385499,52.05,80029.31,12.7,0.99646,1e-05,0.395]
[1778245387165,52.05,80028.55,12.7,0.99646,1e-05,0.39542]
[1778245389527,52.05,80030.95,12.7,0.99647,1e-05,0.39411]
[1778245391541,52.05,80032.19,12.7,0.99648,1e-05,0.39344]
[1778245393556,52.05,80033.11,12.7,0.99648,1e-05,0.39294]
[1778245396577,52.05,80033.84,12.7,0.99649,1e-05,0.39255]
[1778245399598,52.05,80032.97,12.7,0.99648,1e-05,0.39302]
[1778245400605,52.05,80033.71,12.7,0.99649,1e-05,0.39262]
[1778245402619,52.05,80035.72,12.7,0.9965,1e-05,0.39153]
[1778245403626,52.05,80038.22,12.7,0.99651,1e-05,0.39018]
[1778245404633,52.05,80039.74,12.7,0.99652,1e-05,0.38936]
[1778245407654,52.05,80042.0,12.7,0.99653,1e-05,0.38815]
[1778245408661,52.05,80044.36,12.7,0.99654,1e-05,0.38689]
[1778245409668,52.05,80045.64,12.7,0.99655,1e-05,0.3862]
[1778245411682,52.05,80051.99,12.7,0.9966,1e-05,0.38144]
[1778245412689,52.05,80053.6,12.7,0.99661,1e-05,0.38059]
[1778245413696,52.05,80054.37,12.7,0.99661,1e-05,0.38019]
[1778245414704,52.05,80058.88,12.7,0.99663,1e-05,0.37782]
[1778245415712,52.05,80065.38,12.7,0.99667,1e-05,0.37443]
[1778245416718,52.05,80068.03,12.7,0.99668,1e-05,0.37305]
[1778245419739,52.05,80071.75,12.7,0.9967,1e-05,0.37113]
[1778245420746,52.05,80073.98,12.7,0.99671,1e-05,0.36998]
[1778245421753,52.05,80076.62,12.7,0.99672,1e-05,0.36862]
[1778245425781,52.05,80077.69,12.7,0.99673,1e-05,0.36808]
[1778245427795,52.05,80079.21,12.7,0.99674,1e-05,0.3673]
[1778245428802,52.05,80082.05,12.7,0.99675,1e-05,0.36585]
[1778245429809,52.05,80084.94,12.7,0.99677,1e-05,0.36438]
[1778245432830,52.05,80081.98,12.7,0.99675,1e-05,0.36589]
[1778245433837,52.05,80078.16,12.7,0.99673,1e-05,0.36784]
[1778245434844,52.05,80076.91,12.7,0.99673,1e-05,0.36848]
[1778245438872,52.05,80076.35,12.7,0.99672,1e-05,0.36876]
[1778245443907,52.05,80070.59,12.7,0.99669,1e-05,0.37173]
[1778245444914,52.05,80063.2,12.7,0.99666,1e-05,0.37556]
[1778245445950,52.05,80044.51,12.7,0.99656,1e-05,0.38541]
[1778245446957,52.05,80028.92,12.7,0.99647,1e-05,0.39379]
[1778245447967,52.05,80025.39,12.7,0.99645,1e-05,0.39572]
[1778245448974,52.05,80033.93,12.7,0.9965,1e-05,0.39108]
[1778245449987,52.05,80038.08,12.7,0.99652,1e-05,0.38885]
[1778245450994,52.05,80042.68,12.7,0.99655,1e-05,0.38638]
[1778245454015,52.05,80044.27,12.7,0.99656,1e-05,0.38554]
[1778245456029,52.05,80047.62,12.7,0.99657,1e-05,0.38375]
[1778245460057,52.05,80046.7,12.7,0.99657,1e-05,0.38424]
[1778245461064,52.05,80047.53,12.7,0.99657,1e-05,0.3838]
[1778245463078,52.05,80048.16,12.7,0.99658,1e-05,0.38347]
[1778245464085,52.05,80042.53,12.7,0.99655,1e-05,0.38647]
[1778245465092,52.05,80040.14,12.7,0.99653,1e-05,0.38774]
[1778245467106,52.05,80040.88,12.7,0.99654,1e-05,0.38735]
[1778245468113,52.05,80042.68,12.7,0.99655,1e-05,0.38638]
[1778245469120,52.05,80048.48,12.7,0.99658,1e-05,0.3833]
[1778245472141,52.05,80047.87,12.7,0.99659,1e-05,0.38223]
[1778245474155,52.05,80050.45,12.7,0.9966,1e-05,0.38087]
[1778245475162,52.05,80052.56,12.7,0.99661,1e-05,0.37976]
[1778245478183,52.05,80056.92,12.7,0.99663,1e-05,0.37747]
[1778245479190,52.05,80059.6,12.7,0.99665,1e-05,0.37607]
[1778245482211,52.05,80058.09,12.7,0.99664,1e-05,0.37685]
[1778245483218,52.05,80057.32,12.7,0.99664,1e-05,0.37726]
[1778245486239,52.05,80058.06,12.7,0.99664,1e-05,0.37687]
[1778245488253,52.05,80058.9,12.7,0.99664,1e-05,0.37643]
[1778245490267,52.05,80058.17,12.7,0.99664,1e-05,0.37681]
[1778245495302,52.05,80058.16,12.7,0.99664,1e-05,0.37682]
[1778245497316,52.05,80054.63,12.7,0.99662,1e-05,0.37867]
[1778245500337,52.05,80055.32,12.7,0.99663,1e-05,0.37831]
[1778245501344,52.05,80056.56,12.7,0.99663,1e-05,0.37766]
[1778245503358,52.05,80055.64,12.7,0.99663,1e-05,0.37814]
[1778245504365,52.05,80054.95,12.7,0.99662,1e-05,0.3785]
[1778245508393,52.05,80055.72,12.7,0.99663,1e-05,0.3781]
[1778245509402,52.05,80056.5,12.7,0.99663,1e-05,0.37769]
[1778245510409,52.05,80066.35,12.7,0.99668,1e-05,0.37256]
[1778245511416,52.05,80073.76,12.7,0.99672,1e-05,0.36874]
[1778245512423,52.05,80079.57,12.7,0.99675,1e-05,0.36577]
[1778245513430,52.05,80083.15,12.7,0.99677,1e-05,0.36395]
[1778245514437,52.05,80086.07,12.7,0.99678,1e-05,0.36247]
[1778245516451,52.05,80085.56,12.7,0.99678,1e-05,0.36273]
[1778245518465,52.05,80086.87,12.7,0.99679,1e-05,0.36207]
[1778245519472,52.05,80083.95,12.7,0.99677,1e-05,0.36354]
[1778245520479,52.05,80080.06,12.7,0.99675,1e-05,0.36552]
[1778245522096,52.05,80077.5,12.7,0.99674,1e-05,0.36682]
[1778245522493,52.05,80071.58,12.7,0.99671,1e-05,0.36986]
[1778245523500,52.05,80067.24,12.7,0.99669,1e-05,0.3721]
[1778245524507,52.05,80064.35,12.7,0.99667,1e-05,0.37359]
[1778245526144,52.05,80063.73,12.7,0.99667,1e-05,0.37392]
[1778245528535,52.05,80064.98,12.7,0.99668,1e-05,0.37327]
[1778245529542,52.05,80066.18,12.7,0.99668,1e-05,0.37265]
[1778245531556,52.05,80061.04,12.7,0.99667,1e-05,0.37395]
[1778245532563,52.05,80055.92,12.7,0.99664,1e-05,0.37661]
[1778245533570,52.05,80054.99,12.7,0.99664,1e-05,0.3771]
[1778245535584,52.05,80053.07,12.7,0.99663,1e-05,0.37811]
[1778245536591,52.05,80051.56,12.7,0.99662,1e-05,0.3789]
[1778245537598,52.05,80045.37,12.7,0.99659,1e-05,0.38216]
[1778245538605,52.05,80040.87,12.7,0.99656,1e-05,0.38455]
[1778245539612,52.05,80037.31,12.7,0.99654,1e-05,0.38645]
[1778245541626,52.05,80034.49,12.7,0.99653,1e-05,0.38796]
[1778245543640,52.05,80033.58,12.7,0.99652,1e-05,0.38845]
[1778245545654,52.05,80032.94,12.7,0.99652,1e-05,0.38879]
[1778245548675,52.05,80027.48,12.7,0.99649,1e-05,0.39174]
[1778245549682,52.05,80026.34,12.7,0.99648,1e-05,0.39236]
[1778245550689,52.05,80025.43,12.7,0.99648,1e-05,0.39285]
[1778245551696,52.05,80023.9,12.7,0.99647,1e-05,0.39368]
[1778245552704,52.05,80022.73,12.7,0.99646,1e-05,0.39432]
[1778245554717,52.05,80020.74,12.7,0.99645,1e-05,0.3954]
[1778245558302,52.05,80020.53,12.7,0.99645,1e-05,0.39551]
[1778245558342,52.05,80020.92,12.7,0.99645,1e-05,0.3953]
[1778245558746,52.05,80017.74,12.7,0.99644,1e-05,0.39704]
[1778245559990,52.05,80017.74,12.7,0.99644,1e-05,0.39704]
[1778245560091,52.05,80013.87,12.7,0.99641,1e-05,0.39916]
[1778245560760,52.05,80009.53,12.7,0.99639,1e-05,0.40155]
[1778245561767,52.05,80001.17,12.7,0.99634,1e-05,0.4062]
[1778245562774,52.05,79996.55,12.7,0.99632,1e-05,0.40878]
[1778245563781,52.05,79993.96,12.7,0.9963,1e-05,0.41024]
[1778245565795,52.05,79989.36,12.7,0.99628,1e-05,0.41284]
[1778245566802,52.05,79987.62,12.7,0.99627,1e-05,0.41382]
[1778245568817,52.05,79988.92,12.7,0.99627,1e-05,0.41309]
[1778245569824,52.05,79990.42,12.7,0.99628,1e-05,0.41224]
[1778245570831,52.05,79989.73,12.7,0.99628,1e-05,0.41263]
[1778245571838,52.05,79988.96,12.7,0.99627,1e-05,0.41306]
[1778245573852,52.05,79985.97,12.7,0.99626,1e-05,0.41476]
[1778245574859,52.05,79983.16,12.7,0.99624,1e-05,0.41636]
[1778245575866,52.05,79984.05,12.7,0.99625,1e-05,0.41585]
[1778245577880,52.05,79977.23,12.7,0.99621,1e-05,0.41975]
[1778245578887,52.05,79973.34,12.7,0.99618,1e-05,0.42199]
[1778245579887,52.05,79973.34,12.7,0.99618,1e-05,0.42199]
[1778245579894,52.05,79972.07,12.7,0.99618,1e-05,0.42273]
[1778245580719,52.05,79972.07,12.7,0.99618,1e-05,0.42273]
[1778245581908,52.05,79969.59,12.7,0.99616,1e-05,0.42416]
[1778245582915,52.05,79958.72,12.7,0.9961,1e-05,0.4305]
[1778245583922,52.05,79951.64,12.7,0.99605,1e-05,0.43468]
[1778245584933,52.05,79944.03,12.7,0.99601,1e-05,0.4392]
[1778245585941,52.05,79943.11,12.7,0.996,1e-05,0.43975]
[1778245586949,52.05,79944.09,12.7,0.99601,1e-05,0.43917]
[1778245587968,52.05,79941.67,12.7,0.99599,1e-05,0.44061]
[1778245588969,52.05,79938.92,12.7,0.99598,1e-05,0.44226]
[1778245590194,52.05,79938.92,12.7,0.99598,1e-05,0.44226]
[1778245590386,52.05,79938.92,12.7,0.99598,1e-05,0.44226]
[1778245590464,52.05,79936.61,12.7,0.99596,1e-05,0.44365]
[1778245590983,52.05,79929.4,12.7,0.99592,1e-05,0.44802]
[1778245591990,52.05,79926.22,12.7,0.99591,1e-05,0.44838]
[1778245592997,52.05,79934.78,12.7,0.99596,1e-05,0.4432]
[1778245594004,52.05,79936.2,12.7,0.99597,1e-05,0.44235]
[1778245596018,52.05,79938.02,12.7,0.99598,1e-05,0.44125]
[1778245597025,52.05,79939.88,12.7,0.996,1e-05,0.44014]
[1778245599040,52.05,79938.15,12.7,0.99598,1e-05,0.44117]
[1778245600047,52.05,79939.08,12.7,0.99599,1e-05,0.44062]
[1778245601054,52.05,79938.36,12.7,0.99599,1e-05,0.44105]
[1778245602352,52.05,79938.36,12.7,0.99599,1e-05,0.44105]
[1778245602379,52.05,79939.91,12.7,0.996,1e-05,0.44012]
[1778245603070,52.05,79929.34,12.7,0.99593,1e-05,0.44649]
[1778245603633,52.05,79929.34,12.7,0.99593,1e-05,0.44649]
[1778245604075,52.05,79918.07,12.7,0.99586,1e-05,0.45336]
[1778245605083,52.05,79917.13,12.7,0.99585,1e-05,0.45394]
[1778245606091,52.05,79913.73,12.7,0.99583,1e-05,0.45604]
[1778245607098,52.05,79915.75,12.7,0.99584,1e-05,0.45479]
[1778245609112,52.05,79914.78,12.7,0.99584,1e-05,0.45539]
[1778245610119,52.05,79915.83,12.7,0.99585,1e-05,0.45474]
[1778245611126,52.05,79913.05,12.7,0.99583,1e-05,0.45646]
[1778245612133,52.05,79910.2,12.7,0.99581,1e-05,0.45822]
[1778245613140,52.05,79908.51,12.7,0.9958,1e-05,0.45927]
[1778245614147,52.05,79909.44,12.7,0.9958,1e-05,0.45869]
[1778245615154,52.05,79913.61,12.7,0.99583,1e-05,0.45611]
[1778245616161,52.05,79917.14,12.7,0.99585,1e-05,0.45393]
[1778245620189,52.05,79919.17,12.7,0.99587,1e-05,0.45269]
[1778245621196,52.05,79917.79,12.7,0.99586,1e-05,0.45354]
[1778245623210,52.05,79919.28,12.7,0.99587,1e-05,0.45262]
[1778245625363,52.05,79919.68,12.7,0.99587,1e-05,0.45238]
[1778245625444,52.05,79922.01,12.7,0.99588,1e-05,0.45095]
[1778245626231,52.05,79924.77,12.7,0.9959,1e-05,0.44926]
[1778245629252,52.05,79915.91,12.7,0.99585,1e-05,0.45469]
[1778245630259,52.05,79906.01,12.7,0.99578,1e-05,0.46082]
[1778245631266,52.05,79903.09,12.7,0.99576,1e-05,0.46264]
[1778245632273,52.05,79905.39,12.7,0.99578,1e-05,0.46121]
[1778245636301,52.05,79908.53,12.7,0.9958,1e-05,0.45926]
[1778245637308,52.05,79912.67,12.7,0.99583,1e-05,0.45669]
[1778245638315,52.05,79906.04,12.7,0.99578,1e-05,0.4608]
[1778245639571,52.05,79904.59,12.7,0.99577,1e-05,0.46171]
[1778245640329,52.05,79911.75,12.7,0.99582,1e-05,0.45726]
[1778245641336,52.05,79918.43,12.7,0.99586,1e-05,0.45314]
[1778245643350,52.05,79919.63,12.7,0.99587,1e-05,0.45241]
[1778245647380,52.05,79930.65,12.7,0.99594,1e-05,0.44569]
[1778245648386,52.05,79942.96,12.7,0.99601,1e-05,0.4383]
[1778245649393,52.05,79942.34,12.7,0.99601,1e-05,0.43867]
[1778245651407,52.05,79940.25,12.7,0.99601,1e-05,0.43837]
[1778245652414,52.05,79936.49,12.7,0.99599,1e-05,0.44062]
[1778245653421,52.05,79932.62,12.7,0.99596,1e-05,0.44295]
[1778245655435,52.05,79932.64,12.7,0.99596,1e-05,0.44293]
[1778245656954,52.05,79933.63,12.7,0.99597,1e-05,0.44234]
[1778245657449,52.05,79932.9,12.7,0.99597,1e-05,0.44278]
[1778245658456,52.05,79916.33,12.7,0.99586,1e-05,0.45285]
[1778245659463,52.05,79899.29,12.7,0.99575,1e-05,0.46341]
[1778245660470,52.05,79900.64,12.7,0.99576,1e-05,0.46257]
[1778245665505,52.05,79901.82,12.7,0.99577,1e-05,0.46183]
[1778245667519,52.05,79913.21,12.7,0.99584,1e-05,0.45477]
[1778245668526,52.05,79924.7,12.7,0.99592,1e-05,0.44774]
[1778245669533,52.05,79912.73,12.7,0.99584,1e-05,0.45506]
[1778245670540,52.05,79903.88,12.7,0.99578,1e-05,0.46055]
[1778245671547,52.05,79897.23,12.7,0.99574,1e-05,0.46471]
[1778245676080,52.05,79897.87,12.7,0.99574,1e-05,0.4643]
[1778245676582,52.05,79903.77,12.7,0.99578,1e-05,0.46062]
[1778245677589,52.05,79907.09,12.7,0.9958,1e-05,0.45855]
[1778245678596,52.05,79909.88,12.7,0.99582,1e-05,0.45682]
[1778245680611,52.05,79912.77,12.7,0.99584,1e-05,0.45504]
[1778245682624,52.05,79917.59,12.7,0.99587,1e-05,0.45208]
[1778245684727,52.05,79914.07,12.7,0.99585,1e-05,0.45424]
[1778245685646,52.05,79902.44,12.7,0.99577,1e-05,0.46145]
[1778245686654,52.05,79894.89,12.7,0.99573,1e-05,0.46618]
[1778245688670,52.05,79897.59,12.7,0.99574,1e-05,0.46448]
[1778245691691,52.05,79905.72,12.7,0.9958,1e-05,0.4594]
[1778245692698,52.05,79908.43,12.7,0.99581,1e-05,0.45772]
[1778245694339,52.05,79908.43,12.7,0.99581,1e-05,0.45772]
[1778245694411,52.05,79911.77,12.7,0.99583,1e-05,0.45566]
[1778245696726,52.05,79915.28,12.7,0.99586,1e-05,0.45349]
[1778245700754,52.05,79918.4,12.7,0.99588,1e-05,0.45158]
[1778245702768,52.05,79922.28,12.7,0.9959,1e-05,0.44921]
[1778245704782,52.05,79925.71,12.7,0.99592,1e-05,0.44712]
[1778245707804,52.05,79920.0,12.7,0.99589,1e-05,0.4506]
[1778245708811,52.05,79914.54,12.7,0.99585,1e-05,0.45395]
[1778245709818,52.05,79919.78,12.7,0.99588,1e-05,0.45074]
[1778245712839,52.05,79923.69,12.7,0.99592,1e-05,0.44678]
[1778245713846,52.05,79917.97,12.7,0.99589,1e-05,0.45027]
[1778245714853,52.05,79910.02,12.7,0.99584,1e-05,0.45515]
[1778245715860,52.05,79902.8,12.7,0.99579,1e-05,0.45962]
[1778245720895,52.05,79903.37,12.7,0.99579,1e-05,0.45926]
[1778245724924,52.05,79899.67,12.7,0.99577,1e-05,0.46157]
[1778245725930,52.05,79895.57,12.7,0.99574,1e-05,0.46413]
[1778245730965,52.05,79893.86,12.7,0.99573,1e-05,0.46521]
[1778245736000,52.05,79893.36,12.7,0.99573,1e-05,0.46552]
[1778245741036,52.05,79892.96,12.7,0.99573,1e-05,0.46577]
[1778245746071,52.05,79896.16,12.7,0.99575,1e-05,0.46376]
[1778245747078,52.05,79899.11,12.7,0.99577,1e-05,0.46192]
[1778245752113,52.05,79899.1,12.7,0.99577,1e-05,0.46192]
[1778245757151,52.05,79897.99,12.7,0.99576,1e-05,0.46262]
[1778245762186,52.05,79897.81,12.7,0.99576,1e-05,0.46273]
[1778245767221,52.05,79898.94,12.7,0.99577,1e-05,0.46202]
[1778245771249,52.05,79897.76,12.7,0.99577,1e-05,0.46115]
[1778245774271,52.05,79895.12,12.7,0.99576,1e-05,0.4628]
[1778245776285,52.05,79883.4,12.7,0.99568,1e-05,0.47019]
[1778245777293,52.05,79877.26,12.7,0.99564,1e-05,0.4741]
[1778245779307,52.05,79881.51,12.7,0.99567,1e-05,0.47139]
[1778245783335,52.05,79884.51,12.7,0.99569,1e-05,0.46949]
[1778245784975,52.05,79883.54,12.7,0.99568,1e-05,0.4701]
[1778245788370,52.05,79888.35,12.7,0.99571,1e-05,0.46706]
[1778245789377,52.05,79891.07,12.7,0.99573,1e-05,0.46535]
[1778245792398,52.05,79894.8,12.7,0.99575,1e-05,0.46301]
[1778245793405,52.05,79901.76,12.7,0.9958,1e-05,0.45866]
[1778245795419,52.05,79897.86,12.7,0.99577,1e-05,0.46109]
[1778245800454,52.05,79897.75,12.7,0.99577,1e-05,0.46116]
[1778245801461,52.05,79893.32,12.7,0.99574,1e-05,0.46393]
[1778245802468,52.05,79890.68,12.7,0.99573,1e-05,0.46559]
[1778245805489,52.05,79893.6,12.7,0.99575,1e-05,0.46376]
[1778245807503,52.05,79895.93,12.7,0.99576,1e-05,0.4623]
[1778245808510,52.05,79899.48,12.7,0.99578,1e-05,0.46008]
[1778245811531,52.05,79901.84,12.7,0.9958,1e-05,0.45861]
[1778245812538,52.05,79914.35,12.7,0.99588,1e-05,0.4509]
[1778245813546,52.05,79918.26,12.7,0.9959,1e-05,0.44851]
[1778245814553,52.05,79920.61,12.7,0.99592,1e-05,0.44708]
[1778245816568,52.05,79917.97,12.7,0.9959,1e-05,0.44869]
[1778245817574,52.05,79913.71,12.7,0.99587,1e-05,0.45129]
[1778245820596,52.05,79912.0,12.7,0.99586,1e-05,0.45234]
[1778245822806,52.05,79913.62,12.7,0.99587,1e-05,0.45135]
[1778245827645,52.05,79909.21,12.7,0.99585,1e-05,0.45406]
[1778245828652,52.05,79906.51,12.7,0.99583,1e-05,0.45572]
[1778245829659,52.05,79903.57,12.7,0.99581,1e-05,0.45754]
[1778245831673,52.05,79901.6,12.7,0.99581,1e-05,0.45717]
[1778245836711,52.05,79901.91,12.7,0.99581,1e-05,0.45697]
[1778245837718,52.05,79905.16,12.7,0.99583,1e-05,0.45496]
[1778245838725,52.05,79910.88,12.7,0.99587,1e-05,0.45145]
[1778245840739,52.05,79892.96,12.7,0.99576,1e-05,0.46255]
[1778245841753,52.05,79877.5,12.7,0.99565,1e-05,0.47231]
[1778245842753,52.05,79868.88,12.7,0.9956,1e-05,0.47783]
[1778245843760,52.05,79865.5,12.7,0.99557,1e-05,0.48001]
[1778245848796,52.05,79869.27,12.7,0.9956,1e-05,0.47758]
[1778245849803,52.05,79872.77,12.7,0.99562,1e-05,0.47533]
[1778245852824,52.05,79880.22,12.7,0.99567,1e-05,0.47058]
[1778245853831,52.05,79885.6,12.7,0.99571,1e-05,0.46717]
[1778245854838,52.05,79888.88,12.7,0.99573,1e-05,0.46511]
[1778245856198,52.05,79888.88,12.7,0.99573,1e-05,0.46511]
[1778245856678,52.05,79888.88,12.7,0.99573,1e-05,0.46511]
[1778245856299,52.05,79888.46,12.7,0.99573,1e-05,0.46537]
[1778245857859,52.05,79880.65,12.7,0.99568,1e-05,0.47031]
[1778245858866,52.05,79874.73,12.7,0.99564,1e-05,0.47408]
[1778245859873,52.05,79870.75,12.7,0.99561,1e-05,0.47663]
[1778245861887,52.05,79867.2,12.7,0.99559,1e-05,0.47891]
[1778245864702,52.05,79866.59,12.7,0.99558,1e-05,0.47931]
[1778245864908,52.05,79869.39,12.7,0.9956,1e-05,0.4775]
[1778245866922,52.05,79875.93,12.7,0.99564,1e-05,0.47331]
[1778245868313,52.05,79881.18,12.7,0.99568,1e-05,0.46997]
[1778245868936,52.05,79884.52,12.7,0.9957,1e-05,0.46785]
[1778245869765,52.05,79884.52,12.7,0.9957,1e-05,0.46785]
[1778245870950,52.05,79880.72,12.7,0.99568,1e-05,0.47026]
[1778245871957,52.05,79876.86,12.7,0.99565,1e-05,0.47272]
[1778245872964,52.05,79872.92,12.7,0.99562,1e-05,0.47524]
[1778245874979,52.05,79862.77,12.7,0.99556,1e-05,0.48178]
[1778245875986,52.05,79859.93,12.7,0.99554,1e-05,0.48362]
[1778245876993,52.05,79864.03,12.7,0.99556,1e-05,0.48096]
[1778245878042,52.05,79864.03,12.7,0.99556,1e-05,0.48096]
[1778245880017,52.05,79860.94,12.7,0.99554,1e-05,0.48297]
[1778245882028,52.05,79857.78,12.7,0.99552,1e-05,0.48502]
[1778245885051,52.05,79853.78,12.7,0.9955,1e-05,0.48764]
[1778245886058,52.05,79860.12,12.7,0.99554,1e-05,0.4835]
[1778245887065,52.05,79862.56,12.7,0.99555,1e-05,0.48191]
[1778245888072,52.05,79868.04,12.7,0.99559,1e-05,0.47837]
[1778245889079,52.05,79873.33,12.7,0.99563,1e-05,0.47497]
[1778245892101,52.05,79882.95,12.7,0.99571,1e-05,0.46722]
[1778245893108,52.05,79886.07,12.7,0.99573,1e-05,0.46526]
[1778245898143,52.05,79884.79,12.7,0.99572,1e-05,0.46606]
[1778245902171,52.05,79878.61,12.7,0.99568,1e-05,0.46997]
[1778245907206,52.05,79880.17,12.7,0.99569,1e-05,0.46898]
[1778245910227,52.05,79884.15,12.7,0.99571,1e-05,0.46647]
[1778245915264,52.05,79885.21,12.7,0.99572,1e-05,0.4658]
[1778245920299,52.05,79884.6,12.7,0.99572,1e-05,0.46618]
[1778245922313,52.05,79887.52,12.7,0.99574,1e-05,0.46434]
[1778245923320,52.05,79892.13,12.7,0.99576,1e-05,0.46146]
[1778245928358,52.05,79893.55,12.7,0.99577,1e-05,0.46057]
[1778245933393,52.05,79892.16,12.7,0.99577,1e-05,0.46144]
[1778245938428,52.05,79875.93,12.7,0.99566,1e-05,0.47167]
[1778245939435,52.05,79860.26,12.7,0.99555,1e-05,0.48174]
[1778245940442,52.05,79863.9,12.7,0.99558,1e-05,0.47939]
[1778245944470,52.05,79859.62,12.7,0.99555,1e-05,0.48216]
[1778245947491,52.05,79864.5,12.7,0.99558,1e-05,0.479]
[1778245949506,52.05,79867.56,12.7,0.9956,1e-05,0.47703]
[1778245950512,52.05,79870.68,12.7,0.99562,1e-05,0.47503]
[1778245951005,52.05,79870.68,12.7,0.99562,1e-05,0.47503]
[1778245951519,52.05,79870.87,12.7,0.99564,1e-05,0.47326]
[1778245953533,52.05,79866.88,12.7,0.99561,1e-05,0.47582]
[1778245954540,52.05,79862.77,12.7,0.99559,1e-05,0.47846]
[1778245956555,52.05,79854.45,12.7,0.99553,1e-05,0.48386]
[1778245957727,52.05,79854.45,12.7,0.99553,1e-05,0.48386]
[1778245957828,52.05,79851.94,12.7,0.99551,1e-05,0.48549]
[1778245958573,52.05,79849.96,12.7,0.9955,1e-05,0.48679]
[1778245960584,52.05,79849.25,12.7,0.99549,1e-05,0.48725]
[1778245961591,52.05,79850.32,12.7,0.9955,1e-05,0.48655]
[1778245963605,52.05,79849.57,12.7,0.9955,1e-05,0.48704]
[1778245966631,52.05,79845.67,12.7,0.99547,1e-05,0.4896]
[1778245967637,52.05,79838.58,12.7,0.99542,1e-05,0.49429]
[1778245968645,52.05,79836.14,12.7,0.9954,1e-05,0.49591]
[1778245970659,52.05,79833.47,12.7,0.99539,1e-05,0.49768]
[1778245971666,52.05,79829.61,12.7,0.99536,1e-05,0.50027]
[1778245973680,52.05,79832.08,12.7,0.99538,1e-05,0.49861]
[1778245974693,52.05,79830.83,12.7,0.99537,1e-05,0.49945]
[1778245975700,52.05,79829.17,12.7,0.99535,1e-05,0.50056]
[1778245979728,52.05,79823.96,12.7,0.99532,1e-05,0.50406]
[1778245980618,52.05,79823.96,12.7,0.99532,1e-05,0.50406]
[1778245980737,52.05,79821.17,12.7,0.9953,1e-05,0.50595]
[1778245981652,52.05,79821.17,12.7,0.9953,1e-05,0.50595]
[1778245981758,52.05,79816.86,12.7,0.99527,1e-05,0.50887]
[1778245982756,52.05,79818.91,12.7,0.99528,1e-05,0.50748]
[1778245983763,52.05,79823.94,12.7,0.99532,1e-05,0.50408]
[1778245984770,52.05,79822.53,12.7,0.99531,1e-05,0.50503]
[1778245985777,52.05,79819.66,12.7,0.99529,1e-05,0.50697]
[1778245986784,52.05,79817.75,12.7,0.99527,1e-05,0.50827]
[1778245987791,52.05,79816.14,12.7,0.99526,1e-05,0.50936]
[1778245988798,52.05,79815.56,12.7,0.99526,1e-05,0.50976]
[1778245989805,52.05,79814.28,12.7,0.99525,1e-05,0.51063]
[1778245991819,52.05,79812.64,12.7,0.99524,1e-05,0.51175]
[1778245992826,52.05,79811.27,12.7,0.99523,1e-05,0.51269]
[1778245993835,52.05,79812.83,12.7,0.99524,1e-05,0.51162]
[1778245994840,52.05,79812.13,12.7,0.99523,1e-05,0.5121]
[1778245996855,52.05,79812.86,12.7,0.99524,1e-05,0.5116]
[1778245997861,52.05,79810.23,12.7,0.99522,1e-05,0.5134]
[1778245998868,52.05,79808.3,12.7,0.99521,1e-05,0.51472]
[1778245999772,52.05,79808.3,12.7,0.99521,1e-05,0.51472]
[1778245999875,52.05,79805.09,12.7,0.99518,1e-05,0.51693]
[1778246000882,52.05,79803.3,12.7,0.99517,1e-05,0.51817]
[1778246002896,52.05,79799.0,12.7,0.99514,1e-05,0.52114]
[1778246003903,52.05,79797.13,12.7,0.99512,1e-05,0.52244]
[1778246004910,52.05,79793.21,12.7,0.9951,1e-05,0.52517]
[1778246005917,52.05,79790.77,12.7,0.99508,1e-05,0.52688]
[1778246006924,52.05,79791.76,12.7,0.99508,1e-05,0.52619]
[1778246007932,52.05,79796.38,12.7,0.99512,1e-05,0.52296]
[1778246008939,52.05,79798.37,12.7,0.99513,1e-05,0.52158]
[1778246009946,52.05,79797.6,12.7,0.99513,1e-05,0.52212]
[1778246011332,52.05,79794.45,12.7,0.99512,1e-05,0.52254]
[1778246012967,52.05,79793.65,12.7,0.99511,1e-05,0.5231]
[1778246014981,52.05,79794.58,12.7,0.99512,1e-05,0.52245]
[1778246015988,52.05,79795.75,12.7,0.99513,1e-05,0.52164]
[1778246018002,52.05,79797.55,12.7,0.99514,1e-05,0.52039]
[1778246019009,52.05,79796.02,12.7,0.99513,1e-05,0.52145]
[1778246020025,52.05,79797.72,12.7,0.99514,1e-05,0.52027]
[1778246021032,52.05,79804.82,12.7,0.9952,1e-05,0.51537]
[1778246022039,52.05,79803.89,12.7,0.99519,1e-05,0.51601]
[1778246025060,52.05,79800.33,12.7,0.99516,1e-05,0.51846]
[1778246026067,52.05,79797.55,12.7,0.99514,1e-05,0.52039]
[1778246028081,52.05,79794.19,12.7,0.99512,1e-05,0.52272]
[1778246030095,52.05,79793.24,12.7,0.99511,1e-05,0.52338]
[1778246033116,52.05,79792.06,12.7,0.9951,1e-05,0.52421]
[1778246034123,52.05,79790.89,12.7,0.99509,1e-05,0.52502]
[1778246035130,52.05,79788.12,12.7,0.99507,1e-05,0.52696]
[1778246036137,52.05,79783.78,12.7,0.99504,1e-05,0.53001]
[1778246037144,52.05,79777.63,12.7,0.995,1e-05,0.53436]
[1778246038151,52.05,79780.89,12.7,0.99502,1e-05,0.53205]
[1778246039158,52.05,79781.72,12.7,0.99503,1e-05,0.53146]
[1778246040165,52.05,79781.03,12.7,0.99502,1e-05,0.53195]
[1778246041172,52.05,79782.24,12.7,0.99503,1e-05,0.5311]
[1778246044193,52.05,79783.51,12.7,0.99504,1e-05,0.5302]
[1778246045200,52.05,79787.85,12.7,0.99507,1e-05,0.52715]
[1778246046207,52.05,79788.95,12.7,0.99508,1e-05,0.52638]
[1778246047214,52.05,79794.57,12.7,0.99512,1e-05,0.52246]
[1778246048221,52.05,79801.18,12.7,0.99517,1e-05,0.51787]
[1778246050235,52.05,79805.18,12.7,0.9952,1e-05,0.51512]
[1778246051242,52.05,79808.79,12.7,0.99523,1e-05,0.51264]
[1778246052249,52.05,79810.03,12.7,0.99523,1e-05,0.51179]
[1778246053256,52.05,79808.82,12.7,0.99523,1e-05,0.51262]
[1778246055270,52.05,79809.65,12.7,0.99523,1e-05,0.51205]
[1778246056277,52.05,79812.12,12.7,0.99525,1e-05,0.51037]
[1778246059298,52.05,79810.1,12.7,0.99523,1e-05,0.51175]
[1778246060305,52.05,79801.28,12.7,0.99517,1e-05,0.51781]
[1778246061312,52.05,79794.72,12.7,0.99512,1e-05,0.52235]
[1778246062319,52.05,79795.55,12.7,0.99513,1e-05,0.52178]
[1778246064333,52.05,79797.28,12.7,0.99514,1e-05,0.52057]
[1778246065340,52.05,79798.55,12.7,0.99515,1e-05,0.51969]
[1778246069373,52.05,79791.2,12.7,0.9951,1e-05,0.52481]
[1778246070475,52.05,79791.2,12.7,0.9951,1e-05,0.52481]
[1778246070565,52.05,79786.58,12.7,0.99506,1e-05,0.52804]
[1778246071779,52.05,79786.58,12.7,0.99506,1e-05,0.52804]
[1778246071800,52.05,79763.68,12.7,0.99491,1e-05,0.54251]
[1778246072391,52.05,79737.16,12.7,0.9947,1e-05,0.56187]
[1778246073398,52.05,79732.57,12.7,0.99466,1e-05,0.56528]
[1778246074276,52.05,79732.57,12.7,0.99466,1e-05,0.56528]
[1778246074409,52.05,79739.08,12.7,0.99471,1e-05,0.56045]
[1778246075416,52.05,79745.61,12.7,0.99477,1e-05,0.55564]
[1778246076423,52.05,79739.29,12.7,0.99472,1e-05,0.56029]
[1778246077430,52.05,79730.16,12.7,0.99464,1e-05,0.56708]
[1778246078438,52.05,79726.44,12.7,0.99461,1e-05,0.56986]
[1778246079383,52.05,79726.44,12.7,0.99461,1e-05,0.56986]
[1778246079448,52.05,79722.79,12.7,0.99458,1e-05,0.5726]
[1778246080242,52.05,79722.79,12.7,0.99458,1e-05,0.5726]
[1778246080465,52.05,79704.35,12.7,0.99443,1e-05,0.58663]
[1778246081282,52.05,79704.35,12.7,0.99443,1e-05,0.58663]
[1778246081469,52.05,79678.43,12.7,0.99421,1e-05,0.60684]
[1778246082469,52.05,79664.52,12.7,0.99409,1e-05,0.61793]
[1778246083476,52.05,79664.24,12.7,0.99409,1e-05,0.61815]
[1778246084483,52.05,79669.09,12.7,0.99413,1e-05,0.61427]
[1778246085490,52.05,79671.95,12.7,0.99416,1e-05,0.61198]
[1778246086497,52.05,79663.52,12.7,0.99409,1e-05,0.61873]
[1778246087504,52.05,79656.75,12.7,0.99403,1e-05,0.62419]
[1778246088404,52.05,79656.75,12.7,0.99403,1e-05,0.62419]
[1778246088511,52.05,79661.59,12.7,0.99407,1e-05,0.62028]
[1778246089405,52.05,79661.59,12.7,0.99407,1e-05,0.62028]
[1778246089518,52.05,79667.28,12.7,0.99412,1e-05,0.61571]
[1778246090526,52.05,79665.35,12.7,0.9941,1e-05,0.61726]
[1778246091533,52.05,79671.12,12.7,0.99415,1e-05,0.61264]
[1778246092540,52.05,79673.51,12.7,0.99417,1e-05,0.61074]
[1778246093548,52.05,79675.07,12.7,0.99419,1e-05,0.6095]
[1778246094554,52.05,79673.18,12.7,0.99417,1e-05,0.611]
[1778246095561,52.05,79670.92,12.7,0.99415,1e-05,0.6128]
[1778246096572,52.05,79673.84,12.7,0.99418,1e-05,0.61048]
[1778246097579,52.05,79681.51,12.7,0.99424,1e-05,0.60441]
[1778246098586,52.05,79683.86,12.7,0.99426,1e-05,0.60256]
[1778246099593,52.05,79682.68,12.7,0.99425,1e-05,0.60348]
[1778246100600,52.05,79684.28,12.7,0.99426,1e-05,0.60223]
[1778246101607,52.05,79683.64,12.7,0.99426,1e-05,0.60273]
[1778246102614,52.05,79679.44,12.7,0.99422,1e-05,0.60604]
[1778246103621,52.05,79681.64,12.7,0.99424,1e-05,0.6043]
[1778246104633,52.05,79683.44,12.7,0.99426,1e-05,0.60289]
[1778246106645,52.05,79686.08,12.7,0.99428,1e-05,0.60081]
[1778246107632,52.05,79686.08,12.7,0.99428,1e-05,0.60081]
[1778246107652,52.05,79690.11,12.7,0.99431,1e-05,0.59766]
[1778246108659,52.05,79693.26,12.7,0.99434,1e-05,0.5952]
[1778246109431,52.05,79693.26,12.7,0.99434,1e-05,0.5952]
[1778246109670,52.05,79706.29,12.7,0.99445,1e-05,0.58514]
[1778246110677,52.05,79711.52,12.7,0.99449,1e-05,0.58114]
[1778246111684,52.05,79713.1,12.7,0.99451,1e-05,0.57994]
[1778246113698,52.05,79714.81,12.7,0.99452,1e-05,0.57864]
[1778246115712,52.05,79717.06,12.7,0.99454,1e-05,0.57693]
[1778246116719,52.05,79720.17,12.7,0.99456,1e-05,0.57458]
[1778246117726,52.05,79725.5,12.7,0.99461,1e-05,0.57056]
[1778246118733,52.05,79734.02,12.7,0.99467,1e-05,0.5642]
[1778246119857,52.05,79734.02,12.7,0.99467,1e-05,0.5642]
[1778246119917,52.05,79736.97,12.7,0.9947,1e-05,0.56201]
[1778246120749,52.05,79739.4,12.7,0.99472,1e-05,0.56021]
[1778246121996,52.05,79739.4,12.7,0.99472,1e-05,0.56021]
[1778246122017,52.05,79743.0,12.7,0.99475,1e-05,0.55756]
[1778246122764,52.05,79751.89,12.7,0.99482,1e-05,0.55105]
[1778246123771,52.05,79755.76,12.7,0.99485,1e-05,0.54823]
[1778246124778,52.05,79757.4,12.7,0.99486,1e-05,0.54705]
[1778246125785,52.05,79754.46,12.7,0.99484,1e-05,0.54918]
[1778246127799,52.05,79751.48,12.7,0.99481,1e-05,0.55135]
[1778246128806,52.05,79752.78,12.7,0.99482,1e-05,0.5504]
[1778246130820,52.05,79755.15,12.7,0.99484,1e-05,0.54868]
[1778246131827,52.05,79762.75,12.7,0.99492,1e-05,0.54137]
[1778246132834,52.05,79765.77,12.7,0.99494,1e-05,0.5392]
[1778246133841,52.05,79767.38,12.7,0.99495,1e-05,0.53805]
[1778246134848,52.05,79769.19,12.7,0.99496,1e-05,0.53676]
[1778246135855,52.05,79770.84,12.7,0.99498,1e-05,0.53558]
[1778246136862,52.05,79762.45,12.7,0.99491,1e-05,0.54158]
[1778246137869,52.05,79754.82,12.7,0.99485,1e-05,0.54708]
[1778246138876,52.05,79753.5,12.7,0.99484,1e-05,0.54804]
[1778246139883,52.05,79747.14,12.7,0.99479,1e-05,0.55267]
[1778246140891,52.05,79745.1,12.7,0.99478,1e-05,0.55416]
[1778246141898,52.05,79740.89,12.7,0.99475,1e-05,0.55726]
[1778246142906,52.05,79736.54,12.7,0.99471,1e-05,0.56046]
[1778246143913,52.05,79744.79,12.7,0.99478,1e-05,0.55439]
[1778246144921,52.05,79746.14,12.7,0.99479,1e-05,0.5534]
[1778246145929,52.05,79742.84,12.7,0.99476,1e-05,0.55582]
[1778246146936,52.05,79739.0,12.7,0.99473,1e-05,0.55865]
[1778246147943,52.05,79740.14,12.7,0.99474,1e-05,0.55781]
[1778246148950,52.05,79746.75,12.7,0.99479,1e-05,0.55296]
[1778246149957,52.05,79749.63,12.7,0.99481,1e-05,0.55086]
[1778246150964,52.05,79750.28,12.7,0.99482,1e-05,0.55038]
[1778246151971,52.05,79751.76,12.7,0.99483,1e-05,0.5493]
[1778246153988,52.05,79750.97,12.7,0.99482,1e-05,0.54988]
[1778246154992,52.05,79751.65,12.7,0.99483,1e-05,0.54938]
[1778246155999,52.05,79757.17,12.7,0.99487,1e-05,0.54538]
[1778246157006,52.05,79758.05,12.7,0.99488,1e-05,0.54475]
[1778246159020,52.05,79762.19,12.7,0.99491,1e-05,0.54177]
[1778246160027,52.05,79765.82,12.7,0.99494,1e-05,0.53917]
[1778246161034,52.05,79764.69,12.7,0.99493,1e-05,0.53997]
[1778246164055,52.05,79766.29,12.7,0.99494,1e-05,0.53883]
[1778246165062,52.05,79763.23,12.7,0.99492,1e-05,0.54102]
[1778246166069,52.05,79758.17,12.7,0.99488,1e-05,0.54466]
[1778246167076,52.05,79752.36,12.7,0.99484,1e-05,0.54887]
[1778246168083,52.05,79750.93,12.7,0.99482,1e-05,0.54991]
[1778246169090,52.05,79752.2,12.7,0.99483,1e-05,0.54899]
[1778246170097,52.05,79753.82,12.7,0.99485,1e-05,0.54781]
[1778246171104,52.05,79753.21,12.7,0.99484,1e-05,0.54825]
[1778246172111,52.05,79753.87,12.7,0.99485,1e-05,0.54777]
[1778246173118,52.05,79761.37,12.7,0.99491,1e-05,0.54236]
[1778246174126,52.05,79767.81,12.7,0.99495,1e-05,0.53774]
[1778246177147,52.05,79768.49,12.7,0.99496,1e-05,0.53726]
[1778246178280,52.05,79768.49,12.7,0.99496,1e-05,0.53726]
[1778246178283,52.05,79772.04,12.7,0.99499,1e-05,0.53473]
[1778246179161,52.05,79780.54,12.7,0.99505,1e-05,0.52872]
[1778246180533,52.05,79780.54,12.7,0.99505,1e-05,0.52872]
[1778246180585,52.05,79784.57,12.7,0.99508,1e-05,0.52589]
[1778246181176,52.05,79789.11,12.7,0.99511,1e-05,0.52272]
[1778246182183,52.05,79796.2,12.7,0.99517,1e-05,0.5178]
[1778246183190,52.05,79801.13,12.7,0.9952,1e-05,0.5144]
[1778246185204,52.05,79797.91,12.7,0.99518,1e-05,0.51662]
[1778246186211,52.05,79796.25,12.7,0.99517,1e-05,0.51777]
[1778246189233,52.05,79799.07,12.7,0.99519,1e-05,0.51582]
[1778246191247,52.05,79796.44,12.7,0.99518,1e-05,0.51588]
[1778246192254,52.05,79792.59,12.7,0.99516,1e-05,0.51854]
[1778246196079,52.05,79793.71,12.7,0.99516,1e-05,0.51776]
[1778246196282,52.05,79795.21,12.7,0.99517,1e-05,0.51673]
[1778246200310,52.05,79794.58,12.7,0.99517,1e-05,0.51716]
[1778246203331,52.05,79796.35,12.7,0.99518,1e-05,0.51594]
[1778246205345,52.05,79795.7,12.7,0.99518,1e-05,0.51639]
[1778246206353,52.05,79794.82,12.7,0.99517,1e-05,0.517]
[1778246207360,52.05,79793.31,12.7,0.99516,1e-05,0.51804]
[1778246208367,52.05,79790.41,12.7,0.99514,1e-05,0.52005]
[1778246209374,52.05,79788.01,12.7,0.99512,1e-05,0.52172]
[1778246210381,52.05,79782.35,12.7,0.99508,1e-05,0.52567]
[1778246212395,52.05,79786.45,12.7,0.99511,1e-05,0.5228]
[1778246214409,52.05,79788.64,12.7,0.99513,1e-05,0.52128]
[1778246215416,52.05,79789.59,12.7,0.99513,1e-05,0.52062]
[1778246217430,52.05,79791.25,12.7,0.99515,1e-05,0.51947]
[1778246219444,52.05,79788.67,12.7,0.99513,1e-05,0.52126]
[1778246220453,52.05,79787.95,12.7,0.99512,1e-05,0.52176]
[1778246221460,52.05,79788.67,12.7,0.99513,1e-05,0.52126]
[1778246222467,52.05,79789.47,12.7,0.99513,1e-05,0.5207]
[1778246226499,52.05,79791.74,12.7,0.99515,1e-05,0.51913]
[1778246227506,52.05,79795.05,12.7,0.99517,1e-05,0.51684]
[1778246229520,52.05,79797.2,12.7,0.99519,1e-05,0.51536]
[1778246231534,52.05,79794.65,12.7,0.99517,1e-05,0.51711]
[1778246233548,52.05,79793.64,12.7,0.99516,1e-05,0.51781]
[1778246235562,52.05,79794.51,12.7,0.99517,1e-05,0.51721]
[1778246236569,52.05,79796.36,12.7,0.99518,1e-05,0.51593]
[1778246237577,52.05,79797.73,12.7,0.99519,1e-05,0.51499]
[1778246238583,52.05,79799.05,12.7,0.9952,1e-05,0.51408]
[1778246239591,52.05,79800.3,12.7,0.99521,1e-05,0.51323]
[1778246241605,52.05,79798.48,12.7,0.9952,1e-05,0.51448]
[1778246244626,52.05,79800.83,12.7,0.99522,1e-05,0.51286]
[1778246245633,52.05,79801.46,12.7,0.99522,1e-05,0.51243]
[1778246246894,52.05,79803.36,12.7,0.99523,1e-05,0.51113]
[1778246250668,52.05,79802.6,12.7,0.99523,1e-05,0.51165]
[1778246251675,52.05,79799.92,12.7,0.99522,1e-05,0.51174]
[1778246252682,52.05,79797.62,12.7,0.99521,1e-05,0.51332]
[1778246253689,52.05,79794.95,12.7,0.99519,1e-05,0.51515]
[1778246254696,52.05,79793.58,12.7,0.99518,1e-05,0.5161]
[1778246255703,52.05,79791.19,12.7,0.99516,1e-05,0.51775]
[1778246256710,52.05,79789.8,12.7,0.99515,1e-05,0.51871]
[1778246258725,52.05,79785.62,12.7,0.99512,1e-05,0.52161]
[1778246259732,52.05,79781.74,12.7,0.99509,1e-05,0.52432]
[1778246261746,52.05,79782.43,12.7,0.9951,1e-05,0.52384]
[1778246263760,52.05,79783.95,12.7,0.99511,1e-05,0.52277]
[1778246264767,52.05,79785.12,12.7,0.99512,1e-05,0.52196]
[1778246265774,52.05,79787.71,12.7,0.99514,1e-05,0.52016]
[1778246266781,52.05,79789.25,12.7,0.99515,1e-05,0.51909]
[1778246267788,52.05,79790.28,12.7,0.99515,1e-05,0.51838]
[1778246268795,52.05,79793.16,12.7,0.99518,1e-05,0.51639]
[1778246269802,52.05,79796.08,12.7,0.9952,1e-05,0.51437]
[1778246272823,52.05,79795.39,12.7,0.99519,1e-05,0.51485]
[1778246273830,52.05,79794.57,12.7,0.99519,1e-05,0.51541]
[1778246274837,52.05,79795.71,12.7,0.99519,1e-05,0.51463]
[1778246279872,52.05,79796.21,12.7,0.9952,1e-05,0.51428]
[1778246284907,52.05,79796.5,12.7,0.9952,1e-05,0.51409]
[1778246287928,52.05,79797.55,12.7,0.99521,1e-05,0.51336]
[1778246291956,52.05,79801.79,12.7,0.99524,1e-05,0.51046]
[1778246292963,52.05,79805.39,12.7,0.99526,1e-05,0.50801]
[1778246293970,52.05,79804.09,12.7,0.99525,1e-05,0.50889]
[1778246294977,52.05,79801.42,12.7,0.99524,1e-05,0.51071]
[1778246295984,52.05,79792.7,12.7,0.99517,1e-05,0.5167]
[1778246296991,52.05,79779.88,12.7,0.99508,1e-05,0.52562]
[1778246297998,52.05,79770.73,12.7,0.99501,1e-05,0.53206]
[1778246299005,52.05,79770.33,12.7,0.99501,1e-05,0.53235]
[1778246300015,52.05,79765.83,12.7,0.99497,1e-05,0.53554]
[1778246301020,52.05,79757.11,12.7,0.99491,1e-05,0.54178]
[1778246302027,52.05,79752.53,12.7,0.99487,1e-05,0.54508]
[1778246305048,52.05,79754.62,12.7,0.99489,1e-05,0.54357]
[1778246306055,52.05,79758.64,12.7,0.99492,1e-05,0.54068]
[1778246307062,52.05,79762.36,12.7,0.99495,1e-05,0.53802]
[1778246308069,52.05,79761.55,12.7,0.99494,1e-05,0.5386]
[1778246312097,52.05,79759.86,12.7,0.99494,1e-05,0.53799]
[1778246313104,52.05,79755.46,12.7,0.99491,1e-05,0.54115]
[1778246316128,52.05,79753.67,12.7,0.9949,1e-05,0.54243]
[1778246318142,52.05,79755.46,12.7,0.99491,1e-05,0.54115]
[1778246322171,52.05,79754.44,12.7,0.9949,1e-05,0.54188]
[1778246324184,52.05,79755.14,12.7,0.99491,1e-05,0.54138]
[1778246328212,52.05,79756.23,12.7,0.99492,1e-05,0.54059]
[1778246329219,52.05,79755.3,12.7,0.99491,1e-05,0.54126]
[1778246331265,52.05,79754.21,12.7,0.9949,1e-05,0.54205]
[1778246333279,52.05,79753.12,12.7,0.99489,1e-05,0.54283]
[1778246334286,52.05,79750.88,12.7,0.99487,1e-05,0.54445]
[1778246335293,52.05,79745.26,12.7,0.99483,1e-05,0.54852]
[1778246336006,52.05,79745.26,12.7,0.99483,1e-05,0.54852]
[1778246336301,52.05,79739.26,12.7,0.99478,1e-05,0.55289]
[1778246337307,52.05,79730.28,12.7,0.99471,1e-05,0.5595]
[1778246338314,52.05,79730.9,12.7,0.99472,1e-05,0.55904]
[1778246340328,52.05,79729.9,12.7,0.99471,1e-05,0.55978]
[1778246341313,52.05,79729.9,12.7,0.99471,1e-05,0.55978]
[1778246342346,52.05,79723.21,12.7,0.99466,1e-05,0.56475]
[1778246343353,52.05,79720.79,12.7,0.99464,1e-05,0.56655]
[1778246348388,52.05,79721.24,12.7,0.99464,1e-05,0.56622]
[1778246350402,52.05,79727.39,12.7,0.99469,1e-05,0.56164]
[1778246351409,52.05,79737.62,12.7,0.99477,1e-05,0.5541]
[1778246352416,52.05,79740.23,12.7,0.99479,1e-05,0.55219]
[1778246353424,52.05,79744.64,12.7,0.99483,1e-05,0.54897]
[1778246354431,52.05,79753.33,12.7,0.99489,1e-05,0.54268]
[1778246355438,52.05,79755.47,12.7,0.99491,1e-05,0.54114]
[1778246360473,52.05,79755.24,12.7,0.99491,1e-05,0.5413]
[1778246362487,52.05,79754.57,12.7,0.9949,1e-05,0.54179]
[1778246365508,52.05,79755.69,12.7,0.99491,1e-05,0.54098]
[1778246366515,52.05,79756.34,12.7,0.99492,1e-05,0.54051]
[1778246370547,52.05,79757.36,12.7,0.99492,1e-05,0.53978]
[1778246372561,52.05,79758.64,12.7,0.99495,1e-05,0.53705]
[1778246374575,52.05,79757.68,12.7,0.99494,1e-05,0.53774]
[1778246375582,52.05,79756.87,12.7,0.99494,1e-05,0.53832]
[1778246376589,52.05,79755.36,12.7,0.99493,1e-05,0.5394]
[1778246377596,52.05,79751.3,12.7,0.99489,1e-05,0.54232]
[1778246378603,52.05,79746.24,12.7,0.99486,1e-05,0.54597]
[1778246379610,52.05,79742.08,12.7,0.99482,1e-05,0.54899]
[1778246380617,52.05,79740.08,12.7,0.99481,1e-05,0.55045]
[1778246381624,52.05,79738.11,12.7,0.99479,1e-05,0.55189]
[1778246382631,52.05,79736.55,12.7,0.99478,1e-05,0.55303]
[1778246384645,52.05,79735.83,12.7,0.99477,1e-05,0.55356]
[1778246386669,52.05,79734.87,12.7,0.99477,1e-05,0.55426]
[1778246387671,52.05,79733.63,12.7,0.99476,1e-05,0.55517]
[1778246388678,52.05,79731.64,12.7,0.99474,1e-05,0.55663]
[1778246389685,52.05,79732.83,12.7,0.99475,1e-05,0.55576]
[1778246390692,52.05,79731.8,12.7,0.99474,1e-05,0.55652]
[1778246391699,52.05,79737.99,12.7,0.99479,1e-05,0.55197]
[1778246392706,52.05,79744.11,12.7,0.99484,1e-05,0.54752]
[1778246393713,52.05,79747.17,12.7,0.99486,1e-05,0.5453]
[1778246394720,52.05,79749.41,12.7,0.99488,1e-05,0.54368]
[1778246396734,52.05,79750.19,12.7,0.99489,1e-05,0.54312]
[1778246397741,52.05,79751.11,12.7,0.99489,1e-05,0.54245]
[1778246402776,52.05,79756.91,12.7,0.99494,1e-05,0.53829]
[1778246403784,52.05,79759.39,12.7,0.99496,1e-05,0.53652]
[1778246404685,52.05,79759.39,12.7,0.99496,1e-05,0.53652]
[1778246404794,52.05,79762.34,12.7,0.99498,1e-05,0.53442]
[1778246405801,52.05,79770.66,12.7,0.99504,1e-05,0.52853]
[1778246406808,52.05,79771.29,12.7,0.99505,1e-05,0.52808]
[1778246407774,52.05,79771.29,12.7,0.99505,1e-05,0.52808]
[1778246407815,52.05,79772.54,12.7,0.99506,1e-05,0.5272]
[1778246408822,52.05,79773.62,12.7,0.99506,1e-05,0.52644]
[1778246409829,52.05,79779.75,12.7,0.99511,1e-05,0.52216]
[1778246410836,52.05,79782.19,12.7,0.99513,1e-05,0.52046]
[1778246411843,52.05,79784.16,12.7,0.99514,1e-05,0.51909]
[1778246412850,52.05,79777.15,12.7,0.99509,1e-05,0.52397]
[1778246414369,52.05,79775.95,12.7,0.99508,1e-05,0.52481]
[1778246419899,52.05,79776.7,12.7,0.99509,1e-05,0.52429]
[1778246421913,52.05,79777.71,12.7,0.99509,1e-05,0.52358]
[1778246426948,52.05,79777.88,12.7,0.9951,1e-05,0.52346]
[1778246427955,52.05,79778.55,12.7,0.9951,1e-05,0.52299]
[1778246428962,52.05,79777.68,12.7,0.99509,1e-05,0.5236]
[1778246432990,52.05,79778.61,12.7,0.99512,1e-05,0.52118]
[1778246435007,52.05,79777.38,12.7,0.99511,1e-05,0.52203]
[1778246436011,52.05,79778.8,12.7,0.99512,1e-05,0.52104]
[1778246437018,52.05,79780.48,12.7,0.99513,1e-05,0.51987]
[1778246441046,52.05,79781.48,12.7,0.99514,1e-05,0.51918]
[1778246442232,52.05,79782.72,12.7,0.99515,1e-05,0.51832]
[1778246443060,52.05,79784.01,12.7,0.99516,1e-05,0.51743]
[1778246444067,52.05,79769.26,12.7,0.99505,1e-05,0.52772]
[1778246445074,52.05,79753.32,12.7,0.99493,1e-05,0.53904]
[1778246446081,52.05,79752.67,12.7,0.99492,1e-05,0.53951]
[1778246447088,52.05,79751.32,12.7,0.99491,1e-05,0.54048]
[1778246448096,52.05,79754.64,12.7,0.99494,1e-05,0.5381]
[1778246451116,52.05,79757.46,12.7,0.99496,1e-05,0.53608]
[1778246452123,52.05,79758.72,12.7,0.99497,1e-05,0.53519]
[1778246454137,52.05,79759.91,12.7,0.99498,1e-05,0.53434]
[1778246455144,52.05,79760.8,12.7,0.99498,1e-05,0.53371]
[1778246460179,52.05,79760.18,12.7,0.99498,1e-05,0.53415]
[1778246461186,52.05,79753.56,12.7,0.99493,1e-05,0.53887]
[1778246462193,52.05,79744.16,12.7,0.99486,1e-05,0.54564]
[1778246463200,52.05,79745.11,12.7,0.99486,1e-05,0.54496]
[1778246464208,52.05,79746.31,12.7,0.99487,1e-05,0.54409]
[1778246465216,52.05,79745.07,12.7,0.99486,1e-05,0.54499]
[1778246466222,52.05,79749.83,12.7,0.9949,1e-05,0.54155]
[1778246467229,52.05,79753.71,12.7,0.99493,1e-05,0.53876]
[1778246468236,52.05,79754.68,12.7,0.99494,1e-05,0.53807]
[1778246469243,52.05,79753.44,12.7,0.99493,1e-05,0.53896]
[1778246470250,52.05,79752.67,12.7,0.99492,1e-05,0.53951]
[1778246471257,52.05,79751.97,12.7,0.99492,1e-05,0.54001]
[1778246475285,52.05,79753.36,12.7,0.99493,1e-05,0.53902]
[1778246476292,52.05,79754.5,12.7,0.99494,1e-05,0.5382]
[1778246478306,52.05,79747.86,12.7,0.99488,1e-05,0.54297]
[1778246479314,52.05,79749.3,12.7,0.9949,1e-05,0.54193]
[1778246480320,52.05,79750.12,12.7,0.9949,1e-05,0.54134]
[1778246484348,52.05,79753.78,12.7,0.99493,1e-05,0.53871]
[1778246485355,52.05,79756.98,12.7,0.99495,1e-05,0.53643]
[1778246486362,52.05,79759.35,12.7,0.99497,1e-05,0.53474]
[1778246487369,52.05,79761.56,12.7,0.99499,1e-05,0.53317]
[1778246492404,52.05,79760.94,12.7,0.995,1e-05,0.5318]
[1778246493411,52.05,79761.68,12.7,0.99501,1e-05,0.53128]
[1778246494418,52.05,79763.3,12.7,0.99502,1e-05,0.53013]
[1778246496432,52.05,79759.69,12.7,0.99499,1e-05,0.53269]
[1778246497439,52.05,79756.2,12.7,0.99497,1e-05,0.53517]
[1778246498446,52.05,79755.19,12.7,0.99496,1e-05,0.53589]
[1778246499453,52.05,79754.01,12.7,0.99495,1e-05,0.53673]
[1778246501858,52.05,79753.91,12.7,0.99495,1e-05,0.53681]
[1778246501892,52.05,79750.37,12.7,0.99492,1e-05,0.53934]
[1778246502474,52.05,79744.28,12.7,0.99487,1e-05,0.54372]
[1778246504334,52.05,79743.46,12.7,0.99487,1e-05,0.54432]
[1778246504488,52.05,79742.81,12.7,0.99486,1e-05,0.54479]
[1778246506502,52.05,79741.66,12.7,0.99485,1e-05,0.54562]
[1778246511537,52.05,79744.52,12.7,0.99488,1e-05,0.54355]
[1778246512544,52.05,79745.36,12.7,0.99488,1e-05,0.54294]
[1778246513551,52.05,79746.81,12.7,0.99489,1e-05,0.5419]
[1778246514558,52.05,79747.49,12.7,0.9949,1e-05,0.54141]
[1778246519593,52.05,79747.41,12.7,0.9949,1e-05,0.54147]
[1778246524629,52.05,79747.45,12.7,0.9949,1e-05,0.54144]
[1778246529663,52.05,79747.35,12.7,0.9949,1e-05,0.54151]
[1778246533692,52.05,79740.91,12.7,0.99485,1e-05,0.54616]
[1778246534698,52.05,79737.3,12.7,0.99482,1e-05,0.54879]
[1778246535705,52.05,79734.03,12.7,0.99479,1e-05,0.55117]
[1778246537514,52.05,79733.46,12.7,0.99479,1e-05,0.55159]
[1778246537719,52.05,79727.12,12.7,0.99474,1e-05,0.55624]
[1778246538726,52.05,79723.52,12.7,0.99471,1e-05,0.5589]
[1778246539733,52.05,79719.13,12.7,0.99468,1e-05,0.56215]
[1778246542754,52.05,79717.84,12.7,0.99467,1e-05,0.56311]
[1778246543761,52.05,79716.84,12.7,0.99466,1e-05,0.56386]
[1778246548796,52.05,79716.18,12.7,0.99465,1e-05,0.56435]
[1778246550810,52.05,79715.13,12.7,0.99464,1e-05,0.56513]
[1778246551817,52.05,79714.26,12.7,0.99465,1e-05,0.5639]
[1778246552824,52.05,79713.57,12.7,0.99465,1e-05,0.56441]
[1778246557859,52.05,79714.4,12.7,0.99466,1e-05,0.5638]
[1778246558868,52.05,79717.82,12.7,0.99468,1e-05,0.56125]
[1778246559873,52.05,79719.43,12.7,0.9947,1e-05,0.56006]
[1778246560880,52.05,79720.53,12.7,0.9947,1e-05,0.55924]
[1778246563901,52.05,79721.86,12.7,0.99472,1e-05,0.55826]
[1778246565915,52.05,79723.01,12.7,0.99472,1e-05,0.55741]
[1778246567184,52.05,79723.01,12.7,0.99472,1e-05,0.55741]
[1778246567218,52.05,79723.08,12.7,0.99473,1e-05,0.55736]
[1778246568187,52.05,79723.08,12.7,0.99473,1e-05,0.55736]
[1778246568228,52.05,79729.48,12.7,0.99478,1e-05,0.55265]
[1778246568936,52.05,79732.87,12.7,0.9948,1e-05,0.55017]
[1778246569947,52.05,79734.81,12.7,0.99482,1e-05,0.54876]
[1778246570950,52.05,79736.23,12.7,0.99483,1e-05,0.54772]
[1778246573971,52.05,79737.04,12.7,0.99483,1e-05,0.54713]
[1778246579006,52.05,79737.2,12.7,0.99484,1e-05,0.54702]
[1778246582029,52.05,79736.37,12.7,0.99483,1e-05,0.54762]
[1778246583036,52.05,79735.05,12.7,0.99482,1e-05,0.54858]
[1778246584043,52.05,79733.73,12.7,0.99481,1e-05,0.54954]
[1778246589078,52.05,79733.44,12.7,0.99481,1e-05,0.54975]
[1778246591092,52.05,79735.4,12.7,0.99482,1e-05,0.54833]
[1778246592099,52.05,79738.94,12.7,0.99485,1e-05,0.54576]
[1778246593106,52.05,79740.42,12.7,0.99486,1e-05,0.54468]
[1778246594113,52.05,79744.49,12.7,0.99489,1e-05,0.54174]
[1778246595120,52.05,79748.1,12.7,0.99492,1e-05,0.53915]
[1778246596127,52.05,79748.88,12.7,0.99493,1e-05,0.53859]
[1778246597134,52.05,79749.87,12.7,0.99493,1e-05,0.53788]
[1778246601162,52.05,79743.26,12.7,0.99488,1e-05,0.54263]
[1778246602169,52.05,79735.3,12.7,0.99482,1e-05,0.5484]
[1778246603176,52.05,79734.4,12.7,0.99481,1e-05,0.54905]
[1778246604183,52.05,79731.29,12.7,0.99479,1e-05,0.55133]
[1778246605190,52.05,79731.95,12.7,0.99479,1e-05,0.55084]
[1778246609218,52.05,79732.77,12.7,0.9948,1e-05,0.55024]
[1778246612239,52.05,79732.12,12.7,0.99481,1e-05,0.54887]
[1778246617274,52.05,79733.54,12.7,0.99482,1e-05,0.54784]
[1778246620295,52.05,79735.51,12.7,0.99484,1e-05,0.5464]
[1778246621302,52.05,79734.44,12.7,0.99483,1e-05,0.54718]
[1778246622310,52.05,79735.49,12.7,0.99484,1e-05,0.54642]
[1778246623316,52.05,79734.43,12.7,0.99483,1e-05,0.54719]
[1778246626337,52.05,79732.68,12.7,0.99482,1e-05,0.54846]
[1778246631373,52.05,79733.92,12.7,0.99483,1e-05,0.54756]
[1778246638421,52.05,79733.49,12.7,0.99482,1e-05,0.54787]
[1778246641442,52.05,79739.83,12.7,0.99487,1e-05,0.54328]
[1778246642449,52.05,79743.52,12.7,0.9949,1e-05,0.54062]
[1778246643456,52.05,79745.12,12.7,0.99491,1e-05,0.53947]
[1778246644463,52.05,79741.96,12.7,0.99489,1e-05,0.54174]
[1778246645470,52.05,79737.96,12.7,0.99486,1e-05,0.54463]
[1778246646477,52.05,79734.89,12.7,0.99483,1e-05,0.54686]
[1778246649498,52.05,79732.06,12.7,0.99481,1e-05,0.54891]
[1778246650505,52.05,79728.06,12.7,0.99478,1e-05,0.55184]
[1778246651512,52.05,79725.82,12.7,0.99476,1e-05,0.55348]
[1778246652520,52.05,79724.88,12.7,0.99476,1e-05,0.55417]
[1778246655540,52.05,79722.07,12.7,0.99473,1e-05,0.55624]
[1778246656547,52.05,79722.9,12.7,0.99474,1e-05,0.55563]
[1778246658561,52.05,79724.25,12.7,0.99475,1e-05,0.55463]
[1778246663596,52.05,79723.82,12.7,0.99475,1e-05,0.55495]
[1778246668631,52.05,79724.36,12.7,0.99475,1e-05,0.55455]
[1778246669638,52.05,79725.33,12.7,0.99476,1e-05,0.55384]
[1778246672659,52.05,79724.43,12.7,0.99477,1e-05,0.55264]
[1778246677694,52.05,79725.0,12.7,0.99477,1e-05,0.55222]
[1778246681722,52.05,79726.62,12.7,0.99479,1e-05,0.55104]
[1778246682729,52.05,79725.58,12.7,0.99478,1e-05,0.5518]
[1778246685750,52.05,79726.98,12.7,0.99479,1e-05,0.55077]
[1778246686757,52.05,79725.74,12.7,0.99478,1e-05,0.55168]
[1778246688771,52.05,79727.71,12.7,0.9948,1e-05,0.55024]
[1778246690785,52.05,79730.23,12.7,0.99482,1e-05,0.5484]
[1778246691792,52.05,79728.52,12.7,0.9948,1e-05,0.54965]
[1778246692799,52.05,79729.34,12.7,0.99481,1e-05,0.54905]
[1778246699848,52.05,79728.99,12.7,0.99481,1e-05,0.54931]
[1778246700855,52.05,79722.05,12.7,0.99475,1e-05,0.55439]
[1778246701872,52.05,79720.73,12.7,0.99474,1e-05,0.55536]
[1778246702902,52.05,79713.09,12.7,0.99468,1e-05,0.56101]
[1778246704328,52.05,79713.09,12.7,0.99468,1e-05,0.56101]
[1778246704429,52.05,79708.41,12.7,0.99464,1e-05,0.5645]
[1778246704921,52.05,79701.5,12.7,0.99459,1e-05,0.56968]
[1778246705928,52.05,79700.32,12.7,0.99458,1e-05,0.57057]
[1778246707495,52.05,79700.32,12.7,0.99458,1e-05,0.57057]
[1778246707528,52.05,79696.82,12.7,0.99455,1e-05,0.57321]
[1778246707942,52.05,79695.11,12.7,0.99453,1e-05,0.5745]
[1778246708949,52.05,79692.86,12.7,0.99452,1e-05,0.57621]
[1778246709956,52.05,79689.61,12.7,0.99449,1e-05,0.57869]
[1778246711970,52.05,79691.59,12.7,0.99451,1e-05,0.57718]
[1778246713984,52.05,79689.24,12.7,0.99449,1e-05,0.57897]
[1778246714991,52.05,79691.22,12.7,0.9945,1e-05,0.57746]
[1778246715998,52.05,79692.26,12.7,0.99451,1e-05,0.57667]
[1778246717005,52.05,79690.86,12.7,0.9945,1e-05,0.57773]
[1778246718012,52.05,79689.36,12.7,0.99449,1e-05,0.57888]
[1778246720026,52.05,79686.34,12.7,0.99446,1e-05,0.58119]
[1778246721033,52.05,79680.05,12.7,0.99441,1e-05,0.58602]
[1778246722040,52.05,79677.5,12.7,0.99439,1e-05,0.58799]
[1778246723047,52.05,79678.22,12.7,0.99439,1e-05,0.58743]
[1778246725061,52.05,79675.52,12.7,0.99437,1e-05,0.58952]
[1778246728082,52.05,79676.61,12.7,0.99438,1e-05,0.58868]
[1778246729089,52.05,79678.74,12.7,0.9944,1e-05,0.58703]
[1778246730551,52.05,79681.57,12.7,0.99442,1e-05,0.58485]
[1778246736138,52.05,79681.58,12.7,0.99444,1e-05,0.58291]
[1778246737145,52.05,79684.9,12.7,0.99447,1e-05,0.58036]
[1778246738152,52.05,79686.7,12.7,0.99448,1e-05,0.57899]
[1778246743187,52.05,79686.63,12.7,0.99448,1e-05,0.57904]
[1778246744194,52.05,79685.96,12.7,0.99448,1e-05,0.57955]
[1778246750236,52.05,79685.99,12.7,0.99448,1e-05,0.57953]
[1778246755271,52.05,79685.84,12.7,0.99448,1e-05,0.57964]
[1778246756278,52.05,79687.61,12.7,0.99449,1e-05,0.57829]
[1778246757285,52.05,79690.26,12.7,0.99451,1e-05,0.57627]
[1778246758292,52.05,79692.23,12.7,0.99453,1e-05,0.57478]
[1778246760308,52.05,79693.33,12.7,0.99454,1e-05,0.57394]
[1778246761319,52.05,79694.39,12.7,0.99455,1e-05,0.57314]
[1778246766354,52.05,79695.06,12.7,0.99455,1e-05,0.57263]
[1778246769375,52.05,79694.35,12.7,0.99455,1e-05,0.57317]
[1778246772396,52.05,79690.42,12.7,0.99451,1e-05,0.57615]
[1778246773403,52.05,79686.76,12.7,0.99448,1e-05,0.57894]
[1778246774410,52.05,79685.92,12.7,0.99448,1e-05,0.57958]
[1778246775417,52.05,79684.9,12.7,0.99447,1e-05,0.58036]
[1778246777431,52.05,79684.2,12.7,0.99446,1e-05,0.5809]
[1778246779445,52.05,79684.92,12.7,0.99447,1e-05,0.58035]
[1778246780456,52.05,79678.82,12.7,0.99442,1e-05,0.58503]
[1778246781462,52.05,79665.67,12.7,0.99431,1e-05,0.59523]
[1778246782470,52.05,79655.66,12.7,0.99422,1e-05,0.6031]
[1778246783476,52.05,79655.44,12.7,0.99422,1e-05,0.60327]
[1778246786039,52.05,79655.36,12.7,0.99422,1e-05,0.60334]
[1778246786498,52.05,79655.22,12.7,0.99422,1e-05,0.60345]
[1778246789520,52.05,79652.84,12.7,0.9942,1e-05,0.60533]
[1778246791534,52.05,79654.21,12.7,0.99423,1e-05,0.60226]
[1778246792541,52.05,79656.53,12.7,0.99425,1e-05,0.60043]
[1778246793548,52.05,79659.29,12.7,0.99427,1e-05,0.59826]
[1778246794555,52.05,79661.85,12.7,0.99429,1e-05,0.59626]
[1778246795562,52.05,79661.04,12.7,0.99429,1e-05,0.59689]
[1778246796090,52.05,79661.04,12.7,0.99429,1e-05,0.59689]
[1778246796569,52.05,79656.91,12.7,0.99425,1e-05,0.60013]
[1778246797576,52.05,79653.38,12.7,0.99422,1e-05,0.60292]
[1778246799590,52.05,79652.73,12.7,0.99421,1e-05,0.60343]
[1778246803618,52.05,79651.97,12.7,0.99421,1e-05,0.60404]
[1778246808653,52.05,79651.66,12.7,0.99421,1e-05,0.60428]
[1778246811674,52.05,79652.95,12.7,0.99422,1e-05,0.60326]
[1778246814695,52.05,79655.21,12.7,0.99424,1e-05,0.60147]
[1778246815702,52.05,79656.55,12.7,0.99425,1e-05,0.60042]
[1778246816710,52.05,79654.89,12.7,0.99423,1e-05,0.60173]
[1778246818723,52.05,79647.97,12.7,0.99417,1e-05,0.60721]
[1778246819730,52.05,79640.77,12.7,0.99411,1e-05,0.61296]
[1778246820486,52.05,79640.77,12.7,0.99411,1e-05,0.61296]
[1778246820744,52.05,79625.13,12.7,0.99397,1e-05,0.62561]
[1778246821497,52.05,79625.13,12.7,0.99397,1e-05,0.62561]
[1778246821745,52.05,79622.46,12.7,0.99395,1e-05,0.62779]
[1778246822752,52.05,79617.4,12.7,0.9939,1e-05,0.63194]
[1778246823765,52.05,79625.53,12.7,0.99398,1e-05,0.62528]
[1778246824767,52.05,79631.87,12.7,0.99403,1e-05,0.62013]
[1778246825774,52.05,79637.97,12.7,0.99409,1e-05,0.61521]
[1778246826209,52.05,79637.97,12.7,0.99409,1e-05,0.61521]
[1778246826781,52.05,79646.44,12.7,0.99416,1e-05,0.60843]
[1778246827788,52.05,79647.48,12.7,0.99417,1e-05,0.6076]
[1778246828676,52.05,79647.48,12.7,0.99417,1e-05,0.6076]
[1778246828795,52.05,79655.89,12.7,0.99424,1e-05,0.60094]
[1778246829802,52.05,79659.02,12.7,0.99427,1e-05,0.59848]
[1778246830809,52.05,79661.3,12.7,0.99429,1e-05,0.59669]
[1778246831816,52.05,79663.35,12.7,0.99431,1e-05,0.59508]
[1778246833830,52.05,79662.17,12.7,0.9943,1e-05,0.59601]
[1778246835844,52.05,79657.0,12.7,0.99425,1e-05,0.60006]
[1778246836851,52.05,79652.0,12.7,0.99421,1e-05,0.60401]
[1778246837858,52.05,79643.35,12.7,0.99413,1e-05,0.61089]
[1778246838865,52.05,79641.95,12.7,0.99412,1e-05,0.61201]
[1778246839872,52.05,79639.35,12.7,0.9941,1e-05,0.6141]
[1778246840879,52.05,79636.22,12.7,0.99407,1e-05,0.61662]
[1778246842893,52.05,79634.73,12.7,0.99406,1e-05,0.61782]
[1778246843900,52.05,79634.0,12.7,0.99405,1e-05,0.61841]
[1778246844908,52.05,79631.66,12.7,0.99403,1e-05,0.6203]
[1778246845915,52.05,79635.25,12.7,0.99406,1e-05,0.6174]
[1778246846922,52.05,79637.99,12.7,0.99409,1e-05,0.61519]
[1778246847929,52.05,79640.19,12.7,0.99411,1e-05,0.61342]
[1778246848936,52.05,79641.97,12.7,0.99412,1e-05,0.612]
[1778246850088,52.05,79643.74,12.7,0.99414,1e-05,0.61058]
[1778246851550,52.05,79643.08,12.7,0.99415,1e-05,0.60911]
[1778246851959,52.05,79636.85,12.7,0.99409,1e-05,0.6141]
[1778246852966,52.05,79622.37,12.7,0.99397,1e-05,0.62582]
[1778246853973,52.05,79621.41,12.7,0.99396,1e-05,0.62661]
[1778246858001,52.05,79622.41,12.7,0.99397,1e-05,0.62579]
[1778246859008,52.05,79623.77,12.7,0.99398,1e-05,0.62468]
[1778246860017,52.05,79625.83,12.7,0.994,1e-05,0.623]
[1778246861024,52.05,79623.85,12.7,0.99398,1e-05,0.62461]
[1778246862031,52.05,79626.45,12.7,0.994,1e-05,0.6225]
[1778246863038,52.05,79630.26,12.7,0.99404,1e-05,0.61941]
[1778246864045,52.05,79633.96,12.7,0.99407,1e-05,0.61642]
[1778246867070,52.05,79632.91,12.7,0.99406,1e-05,0.61727]
[1778246870091,52.05,79634.05,12.7,0.99407,1e-05,0.61635]
[1778246871098,52.05,79632.92,12.7,0.99406,1e-05,0.61726]
[1778246872105,52.05,79632.01,12.7,0.99405,1e-05,0.61799]
[1778246875126,52.05,79633.99,12.7,0.99407,1e-05,0.6164]
[1778246880161,52.05,79637.24,12.7,0.9941,1e-05,0.61378]
[1778246881168,52.05,79635.88,12.7,0.99409,1e-05,0.61488]
[1778246882175,52.05,79634.16,12.7,0.99407,1e-05,0.61626]
[1778246883182,52.05,79634.97,12.7,0.99408,1e-05,0.61561]
[1778246884189,52.05,79633.65,12.7,0.99407,1e-05,0.61667]
[1778246886203,52.05,79632.85,12.7,0.99406,1e-05,0.61732]
[1778246887210,52.05,79632.06,12.7,0.99405,1e-05,0.61795]
[1778246889224,52.05,79632.75,12.7,0.99406,1e-05,0.6174]
[1778246893253,52.05,79634.24,12.7,0.99407,1e-05,0.6162]
[1778246897363,52.05,79634.17,12.7,0.99407,1e-05,0.61625]
[1778246897585,52.05,79634.17,12.7,0.99407,1e-05,0.61625]
[1778246897691,52.05,79632.42,12.7,0.99406,1e-05,0.61766]
[1778246898289,52.05,79617.06,12.7,0.99392,1e-05,0.63017]
[1778246899296,52.05,79604.19,12.7,0.9938,1e-05,0.64081]
[1778246900303,52.05,79603.67,12.7,0.9938,1e-05,0.64124]
[1778246902317,52.05,79602.89,12.7,0.99379,1e-05,0.64189]
[1778246903324,52.05,79603.61,12.7,0.9938,1e-05,0.64129]
[1778246904331,52.05,79602.9,12.7,0.99379,1e-05,0.64189]
[1778246906345,52.05,79605.98,12.7,0.99382,1e-05,0.63932]
[1778246907352,52.05,79607.07,12.7,0.99383,1e-05,0.63842]
[1778246909366,52.05,79604.14,12.7,0.9938,1e-05,0.64085]
[1778246911380,52.05,79603.38,12.7,0.99381,1e-05,0.63941]
[1778246913394,52.05,79602.72,12.7,0.99381,1e-05,0.63996]
[1778246915733,52.05,79603.21,12.7,0.99381,1e-05,0.63955]
[1778246915831,52.05,79602.45,12.7,0.9938,1e-05,0.64019]
[1778246916786,52.05,79602.45,12.7,0.9938,1e-05,0.64019]
[1778246916868,52.05,79600.62,12.7,0.99379,1e-05,0.64171]
[1778246917426,52.05,79599.28,12.7,0.99378,1e-05,0.64283]
[1778246918433,52.05,79602.92,12.7,0.99381,1e-05,0.6398]
[1778246919444,52.05,79606.73,12.7,0.99384,1e-05,0.63663]
[1778246920447,52.05,79608.57,12.7,0.99386,1e-05,0.63511]
[1778246921454,52.05,79610.4,12.7,0.99388,1e-05,0.6336]
[1778246923468,52.05,79612.0,12.7,0.99389,1e-05,0.63228]
[1778246925482,52.05,79613.46,12.7,0.99391,1e-05,0.63108]
[1778246926489,52.05,79614.21,12.7,0.99391,1e-05,0.63046]
[1778246927504,52.05,79613.65,12.7,0.99391,1e-05,0.63092]
[1778246929515,52.05,79612.56,12.7,0.9939,1e-05,0.63182]
[1778246930522,52.05,79611.93,12.7,0.99389,1e-05,0.63234]
[1778246932782,52.05,79612.1,12.7,0.99389,1e-05,0.6322]
[1778246932856,52.05,79612.32,12.7,0.99389,1e-05,0.63202]
[1778246933543,52.05,79615.13,12.7,0.99392,1e-05,0.62971]
[1778246934550,52.05,79617.46,12.7,0.99394,1e-05,0.6278]
[1778246935559,52.05,79618.28,12.7,0.99395,1e-05,0.62712]
[1778246937573,52.05,79616.47,12.7,0.99393,1e-05,0.62861]
[1778246942608,52.05,79621.47,12.7,0.99398,1e-05,0.62452]
[1778246947643,52.05,79620.92,12.7,0.99397,1e-05,0.62497]
[1778246948651,52.05,79618.06,12.7,0.99395,1e-05,0.6273]
[1778246949644,52.05,79618.06,12.7,0.99395,1e-05,0.6273]
[1778246949662,52.05,79613.91,12.7,0.99391,1e-05,0.63071]
[1778246950682,52.05,79613.91,12.7,0.99391,1e-05,0.63071]
[1778246950783,52.05,79611.32,12.7,0.99389,1e-05,0.63284]
[1778246951676,52.05,79609.5,12.7,0.99387,1e-05,0.63434]
[1778246952683,52.05,79610.64,12.7,0.99388,1e-05,0.6334]
[1778246954703,52.05,79607.07,12.7,0.99385,1e-05,0.63635]
[1778246958731,52.05,79606.32,12.7,0.99384,1e-05,0.63697]
[1778246962759,52.05,79604.98,12.7,0.99383,1e-05,0.63808]
[1778246963766,52.05,79602.82,12.7,0.99381,1e-05,0.63988]
[1778246964773,52.05,79601.85,12.7,0.9938,1e-05,0.64069]
[1778246965780,52.05,79600.87,12.7,0.99379,1e-05,0.6415]
[1778246967794,52.05,79599.8,12.7,0.99378,1e-05,0.6424]
[1778246970815,52.05,79600.7,12.7,0.99379,1e-05,0.64165]
[1778246971822,52.05,79599.98,12.7,0.9938,1e-05,0.64017]
[1778246972829,52.05,79598.7,12.7,0.99379,1e-05,0.64124]
[1778246973836,52.05,79597.82,12.7,0.99378,1e-05,0.64197]
[1778246974843,52.05,79596.37,12.7,0.99377,1e-05,0.64318]
[1778246979878,52.05,79596.56,12.7,0.99377,1e-05,0.64302]
[1778246982899,52.05,79595.49,12.7,0.99376,1e-05,0.64392]
[1778246984913,52.05,79598.4,12.7,0.99379,1e-05,0.64149]
[1778246986927,52.05,79600.3,12.7,0.9938,1e-05,0.6399]
[1778246987934,52.05,79599.37,12.7,0.9938,1e-05,0.64068]
[1778246988941,52.05,79600.22,12.7,0.9938,1e-05,0.63997]
[1778246989948,52.05,79601.77,12.7,0.99382,1e-05,0.63868]
[1778246993976,52.05,79600.95,12.7,0.99381,1e-05,0.63936]
[1778246994983,52.05,79598.6,12.7,0.99379,1e-05,0.64132]
[1778246995990,52.05,79597.18,12.7,0.99378,1e-05,0.64251]
[1778246996997,52.05,79597.92,12.7,0.99378,1e-05,0.64189]
[1778246998004,52.05,79599.06,12.7,0.99379,1e-05,0.64094]
[1778246999011,52.05,79600.67,12.7,0.99381,1e-05,0.6396]
[1778247000033,52.05,79601.55,12.7,0.99382,1e-05,0.63886]
[1778247001034,52.05,79607.65,12.7,0.99387,1e-05,0.63381]
[1778247002041,52.05,79611.79,12.7,0.99391,1e-05,0.6304]
[1778247003048,52.05,79610.66,12.7,0.9939,1e-05,0.63133]
[1778247004055,52.05,79609.84,12.7,0.99389,1e-05,0.632]
[1778247005062,52.05,79612.82,12.7,0.99392,1e-05,0.62955]
[1778247006058,52.05,79612.82,12.7,0.99392,1e-05,0.62955]
[1778247006096,52.05,79617.77,12.7,0.99396,1e-05,0.6255]
[1778247007078,52.05,79617.77,12.7,0.99396,1e-05,0.6255]
[1778247007081,52.05,79629.04,12.7,0.99406,1e-05,0.61635]
[1778247008090,52.05,79635.08,12.7,0.99412,1e-05,0.6115]
[1778247009096,52.05,79633.79,12.7,0.99411,1e-05,0.61253]
[1778247010103,52.05,79630.99,12.7,0.99408,1e-05,0.61478]
[1778247011112,52.05,79625.88,12.7,0.99404,1e-05,0.61891]
[1778247012118,52.05,79621.65,12.7,0.994,1e-05,0.62234]
[1778247013125,52.05,79620.61,12.7,0.99399,1e-05,0.62318]
[1778247014132,52.05,79619.9,12.7,0.99398,1e-05,0.62376]
[1778247016340,52.05,79620.34,12.7,0.99399,1e-05,0.6234]
[1778247016373,52.05,79621.05,12.7,0.99399,1e-05,0.62283]
[1778247017158,52.05,79618.63,12.7,0.99397,1e-05,0.6248]
[1778247018165,52.05,79617.49,12.7,0.99396,1e-05,0.62573]
[1778247019172,52.05,79616.76,12.7,0.99395,1e-05,0.62632]
[1778247020179,52.05,79613.47,12.7,0.99392,1e-05,0.62902]
[1778247022193,52.05,79619.61,12.7,0.99398,1e-05,0.624]
[1778247023200,52.05,79622.68,12.7,0.99401,1e-05,0.6215]
[1778247024207,52.05,79627.82,12.7,0.99405,1e-05,0.61734]
[1778247025214,52.05,79632.11,12.7,0.99409,1e-05,0.61388]
[1778247026221,52.05,79635.22,12.7,0.99412,1e-05,0.61139]
[1778247027228,52.05,79642.04,12.7,0.99418,1e-05,0.60595]
[1778247028235,52.05,79640.16,12.7,0.99416,1e-05,0.60744]
[1778247030249,52.05,79638.76,12.7,0.99415,1e-05,0.60856]
[1778247031256,52.05,79638.33,12.7,0.99416,1e-05,0.6069]
[1778247032263,52.05,79636.85,12.7,0.99415,1e-05,0.60808]
[1778247033270,52.05,79634.96,12.7,0.99413,1e-05,0.60959]
[1778247035284,52.05,79631.51,12.7,0.9941,1e-05,0.61235]
[1778247036291,52.05,79627.55,12.7,0.99407,1e-05,0.61554]
[1778247037298,52.05,79624.74,12.7,0.99404,1e-05,0.61781]
[1778247038305,52.05,79621.07,12.7,0.99401,1e-05,0.62078]
[1778247040319,52.05,79628.42,12.7,0.99408,1e-05,0.61484]
[1778247041326,52.05,79633.14,12.7,0.99412,1e-05,0.61105]
[1778247042333,52.05,79631.91,12.7,0.99411,1e-05,0.61203]
[1778247043340,52.05,79631.3,12.7,0.9941,1e-05,0.61252]
[1778247045354,52.05,79632.46,12.7,0.99411,1e-05,0.61159]
[1778247046361,52.05,79635.47,12.7,0.99414,1e-05,0.60918]
[1778247047368,52.05,79638.8,12.7,0.99417,1e-05,0.60653]
[1778247048254,52.05,79638.8,12.7,0.99417,1e-05,0.60653]
[1778247048364,52.05,79638.8,12.7,0.99417,1e-05,0.60653]
[1778247048376,52.05,79649.15,12.7,0.99426,1e-05,0.59834]
[1778247049382,52.05,79653.64,12.7,0.9943,1e-05,0.59482]
[1778247050389,52.05,79657.45,12.7,0.99433,1e-05,0.59184]
[1778247051396,52.05,79661.86,12.7,0.99437,1e-05,0.58841]
[1778247052403,52.05,79662.85,12.7,0.99437,1e-05,0.58764]
[1778247053410,52.05,79660.03,12.7,0.99435,1e-05,0.58983]
[1778247054417,52.05,79661.85,12.7,0.99437,1e-05,0.58842]
[1778247055427,52.05,79660.24,12.7,0.99435,1e-05,0.58967]
[1778247056433,52.05,79659.56,12.7,0.99435,1e-05,0.5902]
[1778247057440,52.05,79656.23,12.7,0.99432,1e-05,0.59279]
[1778247058492,52.05,79655.13,12.7,0.99431,1e-05,0.59365]
[1778247059458,52.05,79644.75,12.7,0.99422,1e-05,0.60181]
[1778247060347,52.05,79644.75,12.7,0.99422,1e-05,0.60181]
[1778247060462,52.05,79627.96,12.7,0.99407,1e-05,0.61521]
[1778247061471,52.05,79618.95,12.7,0.99399,1e-05,0.6225]
[1778247062478,52.05,79616.23,12.7,0.99397,1e-05,0.62472]
[1778247063487,52.05,79623.55,12.7,0.99403,1e-05,0.61877]
[1778247064232,52.05,79623.55,12.7,0.99403,1e-05,0.61877]
[1778247064493,52.05,79639.67,12.7,0.99418,1e-05,0.60584]
[1778247065500,52.05,79644.24,12.7,0.99422,1e-05,0.60221]
[1778247066511,52.05,79640.88,12.7,0.99419,1e-05,0.60487]
[1778247067516,52.05,79630.24,12.7,0.99409,1e-05,0.61337]
[1778247068523,52.05,79619.48,12.7,0.994,1e-05,0.62207]
[1778247069530,52.05,79620.85,12.7,0.99401,1e-05,0.62096]
[1778247070537,52.05,79625.49,12.7,0.99405,1e-05,0.6172]
[1778247072551,52.05,79631.33,12.7,0.9941,1e-05,0.6125]
[1778247073558,52.05,79639.22,12.7,0.99417,1e-05,0.60619]
[1778247074577,52.05,79648.23,12.7,0.99425,1e-05,0.59906]
[1778247075577,52.05,79647.0,12.7,0.99424,1e-05,0.60003]
[1778247076586,52.05,79653.21,12.7,0.99429,1e-05,0.59515]
[1778247077594,52.05,79658.06,12.7,0.99433,1e-05,0.59136]
[1778247078606,52.05,79663.81,12.7,0.99438,1e-05,0.5869]
[1778247079612,52.05,79662.49,12.7,0.99437,1e-05,0.58792]
[1778247080619,52.05,79660.55,12.7,0.99435,1e-05,0.58943]
[1778247081626,52.05,79659.52,12.7,0.99435,1e-05,0.59023]
[1778247082633,52.05,79662.81,12.7,0.99437,1e-05,0.58767]
[1778247083640,52.05,79666.63,12.7,0.99441,1e-05,0.58472]
[1778247085654,52.05,79664.2,12.7,0.99439,1e-05,0.5866]
[1778247086661,52.05,79661.67,12.7,0.99436,1e-05,0.58856]
[1778247087668,52.05,79663.19,12.7,0.99438,1e-05,0.58738]
[1778247088675,52.05,79659.12,12.7,0.99434,1e-05,0.59054]
[1778247089682,52.05,79658.25,12.7,0.99434,1e-05,0.59122]
[1778247090689,52.05,79656.93,12.7,0.99432,1e-05,0.59224]
[1778247091696,52.05,79655.77,12.7,0.99433,1e-05,0.59119]
[1778247092703,52.05,79653.48,12.7,0.99431,1e-05,0.59297]
[1778247093710,52.05,79657.6,12.7,0.99435,1e-05,0.58976]
[1778247094717,52.05,79663.86,12.7,0.9944,1e-05,0.58491]
[1778247095724,52.05,79667.94,12.7,0.99443,1e-05,0.58177]
[1778247096731,52.05,79668.61,12.7,0.99444,1e-05,0.58126]
[1778247097738,52.05,79664.98,12.7,0.99441,1e-05,0.58405]
[1778247098745,52.05,79666.71,12.7,0.99442,1e-05,0.58272]
[1778247100759,52.05,79658.7,12.7,0.99436,1e-05,0.58891]
[1778247101766,52.05,79654.08,12.7,0.99432,1e-05,0.5925]
[1778247102773,52.05,79653.33,12.7,0.99431,1e-05,0.59309]
[1778247103780,52.05,79656.04,12.7,0.99433,1e-05,0.59098]
[1778247104787,52.05,79655.16,12.7,0.99433,1e-05,0.59166]
[1778247105794,52.05,79654.23,12.7,0.99432,1e-05,0.59239]
[1778247106801,52.05,79652.87,12.7,0.99431,1e-05,0.59345]
[1778247107808,52.05,79656.33,12.7,0.99434,1e-05,0.59075]
[1778247108815,52.05,79660.8,12.7,0.99437,1e-05,0.58728]
[1778247109822,52.05,79669.14,12.7,0.99444,1e-05,0.58085]
[1778247110829,52.05,79674.79,12.7,0.99449,1e-05,0.57653]
[1778247112843,52.05,79672.8,12.7,0.99448,1e-05,0.57805]
[1778247113850,52.05,79670.0,12.7,0.99445,1e-05,0.58019]
[1778247114857,52.05,79674.37,12.7,0.99449,1e-05,0.57685]
[1778247115864,52.05,79675.52,12.7,0.9945,1e-05,0.57597]
[1778247116871,52.05,79678.68,12.7,0.99452,1e-05,0.57357]
[1778247118890,52.05,79683.61,12.7,0.99456,1e-05,0.56984]
[1778247119897,52.05,79684.19,12.7,0.99457,1e-05,0.5694]
[1778247120904,52.05,79685.61,12.7,0.99458,1e-05,0.56833]
[1778247121911,52.05,79687.74,12.7,0.9946,1e-05,0.56672]
[1778247122918,52.05,79688.46,12.7,0.9946,1e-05,0.56618]
[1778247123627,52.05,79688.46,12.7,0.9946,1e-05,0.56618]
[1778247123925,52.05,79691.35,12.7,0.99463,1e-05,0.56402]
[1778247124932,52.05,79694.72,12.7,0.99465,1e-05,0.5615]
[1778247125939,52.05,79693.71,12.7,0.99465,1e-05,0.56225]
[1778247127953,52.05,79695.64,12.7,0.99466,1e-05,0.56081]
[1778247129967,52.05,79696.76,12.7,0.99467,1e-05,0.55998]
[1778247130974,52.05,79695.12,12.7,0.99466,1e-05,0.5612]
[1778247132988,52.05,79692.89,12.7,0.99464,1e-05,0.56287]
[1778247133995,52.05,79686.39,12.7,0.99459,1e-05,0.56774]
[1778247135009,52.05,79685.19,12.7,0.99458,1e-05,0.56864]
[1778247136013,52.05,79692.12,12.7,0.99463,1e-05,0.56344]
[1778247137017,52.05,79695.93,12.7,0.99466,1e-05,0.5606]
[1778247139033,52.05,79697.29,12.7,0.99468,1e-05,0.55959]
[1778247140040,52.05,79700.84,12.7,0.9947,1e-05,0.55695]
[1778247141047,52.05,79701.74,12.7,0.99471,1e-05,0.55629]
[1778247142054,52.05,79704.65,12.7,0.99473,1e-05,0.55414]
[1778247143061,52.05,79714.76,12.7,0.99481,1e-05,0.54673]
[1778247144068,52.05,79725.4,12.7,0.9949,1e-05,0.53902]
[1778247145076,52.05,79724.52,12.7,0.99489,1e-05,0.53965]
[1778247146082,52.05,79715.35,12.7,0.99482,1e-05,0.5463]
[1778247147089,52.05,79703.4,12.7,0.99472,1e-05,0.55506]
[1778247148096,52.05,79703.52,12.7,0.99473,1e-05,0.55497]
[1778247150110,52.05,79707.06,12.7,0.99475,1e-05,0.55236]
[1778247151119,52.05,79709.57,12.7,0.99479,1e-05,0.54866]
[1778247152124,52.05,79717.36,12.7,0.99485,1e-05,0.54299]
[1778247153131,52.05,79720.99,12.7,0.99488,1e-05,0.54036]
[1778247154138,52.05,79724.18,12.7,0.9949,1e-05,0.53807]
[1778247155145,52.05,79721.36,12.7,0.99488,1e-05,0.5401]
[1778247156152,52.05,79717.22,12.7,0.99485,1e-05,0.54309]
[1778247160180,52.05,79718.13,12.7,0.99486,1e-05,0.54243]
[1778247161575,52.05,79716.71,12.7,0.99485,1e-05,0.54346]
[1778247162194,52.05,79713.33,12.7,0.99482,1e-05,0.54592]
[1778247163201,52.05,79703.54,12.7,0.99474,1e-05,0.55309]
[1778247164208,52.05,79698.43,12.7,0.9947,1e-05,0.55686]
[1778247166386,52.05,79695.95,12.7,0.99468,1e-05,0.5587]
[1778247168236,52.05,79698.66,12.7,0.9947,1e-05,0.55669]
[1778247169243,52.05,79700.41,12.7,0.99472,1e-05,0.55539]
[1778247170250,52.05,79699.69,12.7,0.99471,1e-05,0.55593]
[1778247171257,52.05,79698.83,12.7,0.99471,1e-05,0.55656]
[1778247173275,52.05,79697.59,12.7,0.9947,1e-05,0.55748]
[1778247174283,52.05,79696.32,12.7,0.99468,1e-05,0.55842]
[1778247175289,52.05,79689.56,12.7,0.99463,1e-05,0.56346]
[1778247176296,52.05,79684.21,12.7,0.99459,1e-05,0.56748]
[1778247177303,52.05,79682.86,12.7,0.99458,1e-05,0.56849]
[1778247182338,52.05,79679.99,12.7,0.99455,1e-05,0.57066]
[1778247183345,52.05,79677.95,12.7,0.99454,1e-05,0.5722]
[1778247184352,52.05,79681.8,12.7,0.99457,1e-05,0.56929]
[1778247185360,52.05,79688.27,12.7,0.99462,1e-05,0.56443]
[1778247186366,52.05,79690.51,12.7,0.99464,1e-05,0.56275]
[1778247187373,52.05,79695.98,12.7,0.99468,1e-05,0.55868]
[1778247188390,52.05,79701.76,12.7,0.99473,1e-05,0.5544]
[1778247189388,52.05,79714.72,12.7,0.99483,1e-05,0.54491]
[1778247190395,52.05,79713.22,12.7,0.99482,1e-05,0.546]
[1778247191402,52.05,79712.43,12.7,0.99481,1e-05,0.54657]
[1778247192409,52.05,79709.61,12.7,0.99479,1e-05,0.54863]
[1778247193417,52.05,79705.5,12.7,0.99476,1e-05,0.55164]
[1778247194424,52.05,79701.65,12.7,0.99473,1e-05,0.55448]
[1778247195431,52.05,79697.91,12.7,0.9947,1e-05,0.55724]
[1778247196438,52.05,79694.41,12.7,0.99467,1e-05,0.55984]
[1778247197445,52.05,79695.4,12.7,0.99468,1e-05,0.55911]
[1778247198452,52.05,79699.43,12.7,0.99471,1e-05,0.55612]
[1778247199459,52.05,79703.84,12.7,0.99474,1e-05,0.55286]
[1778247200466,52.05,79701.7,12.7,0.99473,1e-05,0.55444]
[1778247201473,52.05,79707.28,12.7,0.99477,1e-05,0.55034]
[1778247202480,52.05,79710.25,12.7,0.9948,1e-05,0.54816]
[1778247203487,52.05,79711.75,12.7,0.99481,1e-05,0.54707]
[1778247204495,52.05,79714.89,12.7,0.99483,1e-05,0.54478]
[1778247207517,52.05,79710.68,12.7,0.9948,1e-05,0.54785]
[1778247208524,52.05,79709.39,12.7,0.99479,1e-05,0.54879]
[1778247209531,52.05,79708.54,12.7,0.99478,1e-05,0.54941]
[1778247210538,52.05,79709.3,12.7,0.99479,1e-05,0.54886]
[1778247211545,52.05,79711.14,12.7,0.99482,1e-05,0.54566]
[1778247212552,52.05,79708.26,12.7,0.9948,1e-05,0.54776]
[1778247213559,52.05,79709.28,12.7,0.99481,1e-05,0.54702]
[1778247215573,52.05,79710.91,12.7,0.99482,1e-05,0.54583]
[1778247216580,52.05,79708.17,12.7,0.9948,1e-05,0.54783]
[1778247218594,52.05,79710.19,12.7,0.99481,1e-05,0.54635]
[1778247219601,52.05,79709.32,12.7,0.99481,1e-05,0.54699]
[1778247220608,52.05,79707.35,12.7,0.99479,1e-05,0.54842]
[1778247225643,52.05,79707.59,12.7,0.99479,1e-05,0.54825]
[1778247227657,52.05,79708.47,12.7,0.9948,1e-05,0.54761]
[1778247228664,52.05,79707.66,12.7,0.99479,1e-05,0.5482]
[1778247229672,52.05,79706.06,12.7,0.99478,1e-05,0.54937]
[1778247231685,52.05,79707.83,12.7,0.99479,1e-05,0.54807]
[1778247236720,52.05,79707.04,12.7,0.99479,1e-05,0.54865]
[1778247239024,52.05,79707.0,12.7,0.99479,1e-05,0.54868]
[1778247239036,52.05,79711.73,12.7,0.99482,1e-05,0.54523]
[1778247239741,52.05,79722.37,12.7,0.99491,1e-05,0.53753]
[1778247240748,52.05,79732.48,12.7,0.99498,1e-05,0.53031]
[1778247242232,52.05,79732.48,12.7,0.99498,1e-05,0.53031]
[1778247241758,52.05,79734.7,12.7,0.995,1e-05,0.52873]
[1778247244779,52.05,79733.72,12.7,0.99499,1e-05,0.52943]
[1778247245786,52.05,79732.17,12.7,0.99498,1e-05,0.53053]
[1778247246793,52.05,79730.0,12.7,0.99497,1e-05,0.53207]
[1778247247800,52.05,79727.63,12.7,0.99495,1e-05,0.53376]
[1778247248807,52.05,79724.93,12.7,0.99493,1e-05,0.5357]
[1778247249814,52.05,79722.95,12.7,0.99491,1e-05,0.53712]
[1778247250821,52.05,79724.63,12.7,0.99492,1e-05,0.53591]
[1778247251828,52.05,79729.46,12.7,0.99496,1e-05,0.53246]
[1778247252835,52.05,79735.33,12.7,0.99501,1e-05,0.52829]
[1778247253842,52.05,79736.83,12.7,0.99502,1e-05,0.52722]
[1778247255856,52.05,79738.44,12.7,0.99503,1e-05,0.52609]
[1778247256863,52.05,79741.75,12.7,0.99505,1e-05,0.52376]
[1778247257870,52.05,79749.61,12.7,0.99511,1e-05,0.51825]
[1778247258877,52.05,79763.77,12.7,0.99522,1e-05,0.50847]
[1778247259884,52.05,79765.82,12.7,0.99523,1e-05,0.50706]
[1778247260891,52.05,79767.4,12.7,0.99524,1e-05,0.50599]
[1778247261898,52.05,79768.59,12.7,0.99525,1e-05,0.50517]
[1778247263195,52.05,79768.59,12.7,0.99525,1e-05,0.50517]
[1778247263264,52.05,79771.54,12.7,0.99527,1e-05,0.50317]
[1778247263360,52.05,79771.54,12.7,0.99527,1e-05,0.50317]
[1778247263912,52.05,79777.6,12.7,0.99532,1e-05,0.49906]
[1778247264923,52.05,79773.72,12.7,0.99529,1e-05,0.50169]
[1778247265928,52.05,79770.79,12.7,0.99527,1e-05,0.50368]
[1778247267942,52.05,79772.68,12.7,0.99528,1e-05,0.50239]
[1778247268949,52.05,79774.88,12.7,0.9953,1e-05,0.5009]
[1778247269956,52.05,79774.0,12.7,0.99529,1e-05,0.5015]
[1778247270963,52.05,79777.14,12.7,0.99531,1e-05,0.49937]
[1778247271970,52.05,79784.54,12.7,0.99538,1e-05,0.49268]
[1778247272977,52.05,79790.51,12.7,0.99543,1e-05,0.48871]
[1778247273984,52.05,79794.18,12.7,0.99545,1e-05,0.48628]
[1778247274991,52.05,79798.16,12.7,0.99548,1e-05,0.48366]
[1778247275998,52.05,79800.35,12.7,0.99549,1e-05,0.48222]
[1778247277005,52.05,79799.53,12.7,0.99549,1e-05,0.48277]
[1778247278012,52.05,79786.18,12.7,0.99539,1e-05,0.49161]
[1778247279019,52.05,79776.18,12.7,0.99532,1e-05,0.49831]
[1778247280026,52.05,79769.3,12.7,0.99527,1e-05,0.50296]
[1778247281033,52.05,79768.4,12.7,0.99527,1e-05,0.50357]
[1778247282040,52.05,79770.74,12.7,0.99528,1e-05,0.50199]
[1778247283047,52.05,79775.11,12.7,0.99532,1e-05,0.49903]
[1778247284054,52.05,79772.44,12.7,0.9953,1e-05,0.50083]
[1778247285061,52.05,79770.36,12.7,0.99528,1e-05,0.50224]
[1778247286068,52.05,79771.38,12.7,0.99529,1e-05,0.50155]
[1778247287075,52.05,79764.28,12.7,0.99524,1e-05,0.50638]
[1778247288082,52.05,79761.29,12.7,0.99522,1e-05,0.50843]
[1778247290096,52.05,79764.89,12.7,0.99524,1e-05,0.50597]
[1778247291103,52.05,79770.62,12.7,0.99528,1e-05,0.50207]
[1778247292110,52.05,79777.27,12.7,0.99533,1e-05,0.49757]
[1778247293117,52.05,79784.5,12.7,0.99538,1e-05,0.49273]
[1778247294124,52.05,79787.09,12.7,0.9954,1e-05,0.491]
[1778247295131,52.05,79784.61,12.7,0.99538,1e-05,0.49265]
[1778247296138,52.05,79780.16,12.7,0.99535,1e-05,0.49563]
[1778247297145,52.05,79777.79,12.7,0.99533,1e-05,0.49722]
[1778247301173,52.05,79779.95,12.7,0.99535,1e-05,0.49577]
[1778247303187,52.05,79776.95,12.7,0.99533,1e-05,0.49779]
[1778247304194,52.05,79775.42,12.7,0.99532,1e-05,0.49882]
[1778247305201,52.05,79773.66,12.7,0.99531,1e-05,0.50001]
[1778247306208,52.05,79770.72,12.7,0.99528,1e-05,0.502]
[1778247307217,52.05,79766.08,12.7,0.99525,1e-05,0.50515]
[1778247308224,52.05,79765.08,12.7,0.99524,1e-05,0.50584]
[1778247309231,52.05,79766.43,12.7,0.99525,1e-05,0.50492]
[1778247310240,52.05,79765.71,12.7,0.99525,1e-05,0.50541]
[1778247314266,52.05,79773.71,12.7,0.99531,1e-05,0.49997]
[1778247315273,52.05,79777.36,12.7,0.99533,1e-05,0.49751]
[1778247319301,52.05,79772.37,12.7,0.9953,1e-05,0.50088]
[1778247320310,52.05,79765.74,12.7,0.99525,1e-05,0.50539]
[1778247321316,52.05,79764.08,12.7,0.99524,1e-05,0.50652]
[1778247323330,52.05,79763.41,12.7,0.99523,1e-05,0.50698]
[1778247325348,52.05,79761.75,12.7,0.99522,1e-05,0.50811]
[1778247326351,52.05,79755.35,12.7,0.99517,1e-05,0.51252]
[1778247328087,52.05,79755.35,12.7,0.99517,1e-05,0.51252]
[1778247328188,52.05,79752.28,12.7,0.99515,1e-05,0.51464]
[1778247329136,52.05,79752.28,12.7,0.99515,1e-05,0.51464]
[1778247329182,52.05,79746.65,12.7,0.99511,1e-05,0.51855]
[1778247329372,52.05,79740.2,12.7,0.99506,1e-05,0.52307]
[1778247330379,52.05,79736.62,12.7,0.99503,1e-05,0.52559]
[1778247331386,52.05,79730.58,12.7,0.995,1e-05,0.52805]
[1778247332393,52.05,79732.68,12.7,0.99502,1e-05,0.52657]
[1778247333400,52.05,79745.9,12.7,0.99512,1e-05,0.51729]
[1778247334407,52.05,79754.29,12.7,0.99518,1e-05,0.51148]
[1778247335414,52.05,79756.9,12.7,0.9952,1e-05,0.50968]
[1778247336421,52.05,79761.13,12.7,0.99523,1e-05,0.50678]
[1778247337428,52.05,79763.4,12.7,0.99525,1e-05,0.50523]
[1778247338649,52.05,79764.12,12.7,0.99525,1e-05,0.50474]
[1778247339442,52.05,79765.61,12.7,0.99526,1e-05,0.50372]
[1778247340477,52.05,79765.61,12.7,0.99526,1e-05,0.50372]
[1778247340507,52.05,79771.06,12.7,0.9953,1e-05,0.50003]
[1778247341456,52.05,79778.94,12.7,0.99536,1e-05,0.49472]
[1778247342463,52.05,79775.87,12.7,0.99534,1e-05,0.49678]
[1778247343470,52.05,79775.01,12.7,0.99533,1e-05,0.49736]
[1778247344477,52.05,79772.75,12.7,0.99531,1e-05,0.49888]
[1778247345484,52.05,79771.34,12.7,0.9953,1e-05,0.49984]
[1778247346491,52.05,79771.92,12.7,0.99531,1e-05,0.49945]
[1778247349513,52.05,79764.94,12.7,0.99526,1e-05,0.50418]
[1778247350519,52.05,79756.96,12.7,0.9952,1e-05,0.50964]
[1778247352533,52.05,79757.91,12.7,0.99521,1e-05,0.50899]
[1778247353540,52.05,79760.27,12.7,0.99522,1e-05,0.50737]
[1778247354547,52.05,79761.63,12.7,0.99523,1e-05,0.50644]
[1778247355554,52.05,79763.75,12.7,0.99525,1e-05,0.50499]
[1778247357568,52.05,79767.4,12.7,0.99528,1e-05,0.50251]
[1778247358575,52.05,79765.45,12.7,0.99526,1e-05,0.50383]
[1778247359582,52.05,79763.23,12.7,0.99525,1e-05,0.50535]
[1778247360589,52.05,79756.88,12.7,0.9952,1e-05,0.5097]
[1778247361596,52.05,79753.43,12.7,0.99517,1e-05,0.51207]
[1778247362628,52.05,79751.7,12.7,0.99516,1e-05,0.51327]
[1778247364628,52.05,79758.27,12.7,0.99521,1e-05,0.50874]
[1778247365636,52.05,79767.96,12.7,0.99528,1e-05,0.50213]
[1778247366643,52.05,79774.99,12.7,0.99533,1e-05,0.49738]
[1778247367650,52.05,79778.78,12.7,0.99536,1e-05,0.49483]
[1778247369664,52.05,79781.81,12.7,0.99538,1e-05,0.4928]
[1778247370944,52.05,79781.81,12.7,0.99538,1e-05,0.4928]
[1778247370974,52.05,79782.88,12.7,0.99539,1e-05,0.49209]
[1778247372686,52.05,79783.67,12.7,0.99539,1e-05,0.49156]
[1778247373696,52.05,79782.68,12.7,0.99539,1e-05,0.49222]
[1778247374703,52.05,79781.41,12.7,0.99538,1e-05,0.49307]
[1778247375710,52.05,79773.87,12.7,0.99532,1e-05,0.49813]
[1778247376717,52.05,79770.98,12.7,0.9953,1e-05,0.50008]
[1778247377724,52.05,79765.4,12.7,0.99526,1e-05,0.50387]
[1778247378731,52.05,79764.92,12.7,0.99526,1e-05,0.50419]
[1778247381755,52.05,79769.88,12.7,0.99529,1e-05,0.50083]
[1778247382762,52.05,79771.25,12.7,0.9953,1e-05,0.4999]
[1778247383769,52.05,79772.63,12.7,0.99531,1e-05,0.49897]
[1778247385783,52.05,79777.71,12.7,0.99535,1e-05,0.49555]
[1778247386790,52.05,79781.55,12.7,0.99538,1e-05,0.49298]
[1778247387797,52.05,79786.17,12.7,0.99541,1e-05,0.48992]
[1778247389068,52.05,79785.37,12.7,0.9954,1e-05,0.49047]
[1778247390818,52.05,79786.9,12.7,0.99541,1e-05,0.48948]
[1778247391826,52.05,79782.48,12.7,0.9954,1e-05,0.49073]
[1778247392833,52.05,79778.05,12.7,0.99537,1e-05,0.4937]
[1778247393840,52.05,79776.47,12.7,0.99536,1e-05,0.49477]
[1778247394847,52.05,79780.2,12.7,0.99538,1e-05,0.49228]
[1778247395854,52.05,79784.01,12.7,0.99541,1e-05,0.48975]
[1778247396861,52.05,79778.45,12.7,0.99537,1e-05,0.49348]
[1778247397868,52.05,79775.83,12.7,0.99535,1e-05,0.49524]
[1778247398875,52.05,79774.35,12.7,0.99534,1e-05,0.49625]
[1778247399882,52.05,79775.33,12.7,0.99535,1e-05,0.49559]
[1778247400889,52.05,79778.9,12.7,0.99537,1e-05,0.49321]
[1778247401896,52.05,79784.15,12.7,0.99541,1e-05,0.48972]
[1778247402903,52.05,79787.07,12.7,0.99543,1e-05,0.4878]
[1778247403910,52.05,79789.08,12.7,0.99544,1e-05,0.4865]
[1778247406931,52.05,79790.06,12.7,0.99545,1e-05,0.48594]
[1778247408946,52.05,79789.19,12.7,0.99544,1e-05,0.48657]
[1778247409952,52.05,79789.95,12.7,0.99545,1e-05,0.4861]
[1778247411966,52.06,79787.7,12.7,0.99543,1e-05,0.48765]
[1778247412973,52.06,79790.9,12.7,0.99545,1e-05,0.48556]
[1778247413980,52.06,79789.26,12.7,0.99544,1e-05,0.48668]
[1778247414987,52.06,79789.92,12.7,0.99545,1e-05,0.48627]
[1778247417001,52.06,79788.86,12.7,0.99544,1e-05,0.48703]
[1778247421030,52.06,79790.04,12.7,0.99545,1e-05,0.48637]
[1778247422036,52.06,79779.4,12.7,0.99537,1e-05,0.49347]
[1778247423043,52.06,79777.51,12.7,0.99536,1e-05,0.49476]
[1778247424050,52.06,79778.65,12.7,0.99536,1e-05,0.49401]
[1778247425057,52.06,79781.39,12.7,0.99538,1e-05,0.49219]
[1778247426064,52.06,79779.65,12.7,0.99537,1e-05,0.49337]
[1778247427071,52.06,79784.11,12.7,0.9954,1e-05,0.49041]
[1778247428078,52.06,79790.96,12.7,0.99545,1e-05,0.4859]
[1778247431099,52.06,79791.81,12.7,0.99546,1e-05,0.48543]
[1778247432108,52.06,79797.62,12.7,0.9955,1e-05,0.48164]
[1778247433115,52.06,79804.89,12.7,0.99554,1e-05,0.47694]
[1778247434122,52.06,79811.51,12.7,0.99559,1e-05,0.47266]
[1778247435129,52.07,79809.25,12.7,0.99557,1e-05,0.47417]
[1778247436136,52.07,79805.22,12.7,0.99555,1e-05,0.47684]
[1778247438150,52.07,79807.12,12.7,0.99556,1e-05,0.4757]
[1778247439157,52.07,79809.57,12.7,0.99557,1e-05,0.47417]
[1778247441171,52.07,79811.32,12.7,0.99558,1e-05,0.47315]
[1778247442179,52.07,79813.12,12.7,0.9956,1e-05,0.47205]
[1778247443187,52.07,79814.17,12.7,0.9956,1e-05,0.47143]
[1778247444194,52.07,79809.44,12.7,0.99557,1e-05,0.47448]
[1778247445202,52.07,79806.13,12.7,0.99555,1e-05,0.47662]
[1778247446209,52.07,79800.2,12.7,0.99551,1e-05,0.48053]
[1778247447217,52.07,79797.71,12.7,0.99549,1e-05,0.48221]
[1778247448223,52.07,79795.25,12.7,0.99547,1e-05,0.48386]
[1778247451244,52.08,79797.99,12.7,0.99551,1e-05,0.48047]
[1778247452251,52.08,79799.74,12.7,0.99552,1e-05,0.47937]
[1778247453258,52.08,79804.11,12.7,0.99555,1e-05,0.47657]
[1778247455272,52.08,79801.09,12.7,0.99552,1e-05,0.47864]
[1778247456279,52.08,79799.94,12.7,0.99552,1e-05,0.47943]
[1778247458293,52.08,79799.12,12.7,0.99551,1e-05,0.48006]
[1778247459300,52.08,79796.23,12.7,0.99549,1e-05,0.48199]
[1778247460307,52.08,79783.08,12.7,0.9954,1e-05,0.49072]
[1778247461314,52.08,79779.49,12.7,0.99537,1e-05,0.49313]
[1778247462321,52.08,79774.43,12.7,0.99533,1e-05,0.49654]
[1778247463328,52.08,79777.26,12.7,0.99535,1e-05,0.49464]
[1778247464335,52.08,79779.57,12.7,0.99537,1e-05,0.49311]
[1778247465342,52.08,79776.57,12.7,0.99535,1e-05,0.49513]
[1778247466349,52.08,79775.55,12.7,0.99534,1e-05,0.49583]
[1778247467356,52.08,79782.46,12.7,0.99539,1e-05,0.49122]
[1778247468363,52.08,79785.43,12.7,0.99541,1e-05,0.48926]
[1778247471384,52.09,79781.94,12.7,0.99539,1e-05,0.49165]
[1778247472391,52.09,79778.6,12.7,0.99536,1e-05,0.4939]
[1778247473398,52.09,79775.05,12.7,0.99534,1e-05,0.49629]
[1778247475412,52.09,79771.37,12.7,0.99531,1e-05,0.49878]
[1778247476419,52.09,79768.59,12.7,0.99529,1e-05,0.50066]
[1778247478433,52.09,79761.38,12.7,0.99524,1e-05,0.50556]
[1778247479441,52.09,79759.53,12.7,0.99523,1e-05,0.50682]
[1778247480278,52.09,79759.53,12.7,0.99523,1e-05,0.50682]
[1778247480396,52.09,79759.53,12.7,0.99523,1e-05,0.50682]
[1778247480453,52.09,79749.15,12.7,0.99515,1e-05,0.51397]
[1778247481458,52.09,79738.01,12.7,0.99507,1e-05,0.52173]
[1778247482465,52.09,79732.15,12.7,0.99502,1e-05,0.52586]
[1778247483472,52.09,79721.88,12.7,0.99494,1e-05,0.53315]
[1778247484479,52.09,79718.84,12.7,0.99492,1e-05,0.53533]
[1778247485486,52.09,79715.87,12.7,0.9949,1e-05,0.53746]
[1778247486493,52.09,79717.59,12.7,0.99491,1e-05,0.53622]
[1778247489514,52.09,79716.84,12.7,0.9949,1e-05,0.53676]
[1778247490526,52.09,79718.53,12.7,0.99492,1e-05,0.53555]
[1778247491532,52.09,79725.36,12.7,0.99497,1e-05,0.53067]
[1778247492539,52.09,79735.25,12.7,0.99505,1e-05,0.52367]
[1778247493546,52.09,79736.13,12.7,0.99505,1e-05,0.52305]
[1778247494553,52.09,79742.17,12.7,0.9951,1e-05,0.51882]
[1778247495560,52.09,79747.96,12.7,0.99514,1e-05,0.51479]
[1778247497580,52.09,79758.19,12.7,0.99522,1e-05,0.50774]
[1778247498587,52.09,79765.16,12.7,0.99527,1e-05,0.50299]
[1778247499594,52.09,79766.27,12.7,0.99527,1e-05,0.50223]
[1778247500601,52.09,79767.69,12.7,0.99528,1e-05,0.50127]
[1778247501617,52.09,79772.42,12.7,0.99532,1e-05,0.49807]
[1778247502616,52.09,79770.96,12.7,0.99531,1e-05,0.49906]
[1778247503623,52.09,79773.39,12.7,0.99533,1e-05,0.49743]
[1778247504891,52.09,79773.39,12.7,0.99533,1e-05,0.49743]
[1778247505027,52.09,79773.39,12.7,0.99533,1e-05,0.49743]
[1778247505070,52.09,79773.33,12.7,0.99532,1e-05,0.49748]
[1778247505637,52.09,79779.78,12.7,0.99537,1e-05,0.49315]
[1778247506659,52.09,79786.14,12.7,0.99542,1e-05,0.48893]
[1778247510684,52.09,79788.79,12.7,0.99543,1e-05,0.48727]
[1778247511691,52.09,79791.43,12.7,0.99547,1e-05,0.48385]
[1778247513446,52.09,79792.03,12.7,0.99547,1e-05,0.48352]
[1778247514712,52.09,79791.06,12.7,0.99546,1e-05,0.4842]
[1778247517733,52.09,79790.4,12.7,0.99546,1e-05,0.48473]
[1778247518740,52.09,79787.69,12.7,0.99544,1e-05,0.48655]
[1778247519747,52.09,79786.88,12.7,0.99543,1e-05,0.48712]
[1778247524782,52.1,79779.55,12.7,0.99538,1e-05,0.49213]
[1778247525789,52.1,79780.41,12.7,0.99538,1e-05,0.49159]
[1778247527803,52.1,79788.66,12.7,0.99544,1e-05,0.48615]
[1778247528810,52.1,79797.22,12.7,0.9955,1e-05,0.48053]
[1778247529817,52.1,79800.44,12.7,0.99552,1e-05,0.47842]
[1778247530824,52.1,79803.63,12.7,0.99555,1e-05,0.47635]
[1778247531831,52.1,79807.92,12.7,0.99558,1e-05,0.47357]
[1778247532843,52.1,79812.53,12.7,0.99561,1e-05,0.47061]
[1778247533846,52.1,79808.91,12.7,0.99558,1e-05,0.47294]
[1778247534853,52.1,79806.29,12.7,0.99556,1e-05,0.47463]
[1778247535860,52.1,79804.48,12.7,0.99555,1e-05,0.4758]
[1778247536867,52.1,79803.65,12.7,0.99555,1e-05,0.47634]
[1778247537874,52.1,79806.22,12.7,0.99556,1e-05,0.47467]
[1778247542909,52.1,79805.83,12.7,0.99556,1e-05,0.47493]
[1778247543916,52.1,79801.67,12.7,0.99553,1e-05,0.47762]
[1778247545930,52.1,79798.37,12.7,0.99551,1e-05,0.47977]
[1778247550965,52.1,79798.59,12.7,0.99551,1e-05,0.47963]
[1778247551972,52.1,79795.49,12.7,0.99549,1e-05,0.48166]
[1778247552979,52.1,79791.87,12.7,0.99547,1e-05,0.48403]
[1778247553986,52.1,79789.33,12.7,0.99545,1e-05,0.48571]
[1778247555763,52.1,79789.02,12.7,0.99545,1e-05,0.48591]
[1778247556000,52.1,79789.28,12.7,0.99545,1e-05,0.48574]
[1778247557212,52.1,79789.28,12.7,0.99545,1e-05,0.48574]
[1778247562044,52.1,79785.34,12.7,0.99542,1e-05,0.48835]
[1778247565066,52.1,79788.23,12.7,0.99544,1e-05,0.48643]
[1778247568094,52.1,79781.23,12.7,0.99539,1e-05,0.49111]
[1778247569097,52.1,79767.79,12.7,0.99529,1e-05,0.50015]
[1778247570104,52.1,79760.9,12.7,0.99524,1e-05,0.50483]
[1778247571111,52.1,79760.66,12.7,0.99526,1e-05,0.50324]
[1778247572118,52.1,79757.81,12.7,0.99524,1e-05,0.50518]
[1778247577153,52.1,79756.27,12.7,0.99523,1e-05,0.50623]
[1778247581181,52.1,79759.93,12.7,0.99525,1e-05,0.50374]
[1778247581882,52.1,79759.93,12.7,0.99525,1e-05,0.50374]
[1778247582188,52.1,79754.78,12.7,0.99522,1e-05,0.50725]
[1778247584202,52.1,79751.01,12.7,0.99519,1e-05,0.50984]
[1778247585757,52.1,79750.33,12.7,0.99518,1e-05,0.51031]
[1778247589237,52.1,79736.61,12.7,0.99508,1e-05,0.51983]
[1778247590244,52.1,79723.99,12.7,0.99499,1e-05,0.52873]
[1778247591251,52.1,79717.63,12.7,0.99494,1e-05,0.53326]
[1778247593266,52.1,79715.19,12.7,0.99492,1e-05,0.53501]
[1778247595283,52.1,79711.01,12.7,0.99489,1e-05,0.53801]
[1778247596289,52.1,79701.57,12.7,0.99481,1e-05,0.54485]
[1778247597296,52.1,79695.81,12.7,0.99477,1e-05,0.54906]
[1778247600317,52.1,79692.6,12.7,0.99474,1e-05,0.55141]
[1778247602358,52.1,79685.46,12.7,0.99468,1e-05,0.55669]
[1778247603338,52.1,79667.89,12.7,0.99454,1e-05,0.56985]
[1778247604345,52.1,79654.2,12.7,0.99443,1e-05,0.58029]
[1778247605352,52.1,79643.22,12.7,0.99433,1e-05,0.58879]
[1778247606359,52.1,79639.46,12.7,0.9943,1e-05,0.59172]
[1778247608373,52.1,79637.14,12.7,0.99428,1e-05,0.59353]
[1778247609380,52.1,79630.97,12.7,0.99423,1e-05,0.59838]
[1778247610387,52.1,79628.42,12.7,0.99421,1e-05,0.6004]
[1778247611394,52.1,79632.24,12.7,0.99424,1e-05,0.59738]
[1778247613410,52.1,79636.7,12.7,0.99428,1e-05,0.59388]
[1778247614420,52.1,79643.74,12.7,0.99434,1e-05,0.58838]
[1778247617438,52.1,79647.04,12.7,0.99437,1e-05,0.58582]
[1778247619452,52.1,79651.04,12.7,0.9944,1e-05,0.58273]
[1778247621466,52.1,79663.17,12.7,0.9945,1e-05,0.57344]
[1778247622473,52.1,79666.74,12.7,0.99453,1e-05,0.57073]
[1778247624488,52.1,79653.0,12.7,0.99442,1e-05,0.58122]
[1778247625495,52.1,79647.74,12.7,0.99437,1e-05,0.58528]
[1778247626502,52.1,79653.25,12.7,0.99442,1e-05,0.58103]
[1778247628517,52.1,79645.03,12.7,0.99435,1e-05,0.58738]
[1778247629524,52.1,79638.72,12.7,0.9943,1e-05,0.5923]
[1778247631538,52.1,79644.81,12.7,0.99437,1e-05,0.58559]
[1778247632545,52.1,79647.2,12.7,0.99439,1e-05,0.58374]
[1778247633552,52.1,79644.19,12.7,0.99436,1e-05,0.58607]
[1778247634559,52.1,79640.54,12.7,0.99433,1e-05,0.5889]
[1778247635575,52.1,79631.92,12.7,0.99426,1e-05,0.59565]
[1778247636573,52.1,79617.78,12.7,0.99413,1e-05,0.60685]
[1778247637581,52.1,79610.12,12.7,0.99407,1e-05,0.613]
[1778247638588,52.1,79607.11,12.7,0.99404,1e-05,0.61542]
[1778247640608,52.1,79613.4,12.7,0.99409,1e-05,0.61036]
[1778247643629,52.1,79609.39,12.7,0.99406,1e-05,0.61358]
[1778247644636,52.1,79614.38,12.7,0.9941,1e-05,0.60957]
[1778247645643,52.1,79618.79,12.7,0.99414,1e-05,0.60605]
[1778247646650,52.1,79624.01,12.7,0.99419,1e-05,0.60189]
[1778247647657,52.1,79626.49,12.7,0.99421,1e-05,0.59993]
[1778247649671,52.1,79638.73,12.7,0.99431,1e-05,0.59031]
[1778247650678,52.1,79643.6,12.7,0.99436,1e-05,0.58652]
[1778247651685,52.1,79647.17,12.7,0.99439,1e-05,0.58376]
[1778247652692,52.1,79653.05,12.7,0.99444,1e-05,0.57923]
[1778247653699,52.1,79656.44,12.7,0.99446,1e-05,0.57663]
[1778247654706,52.1,79666.33,12.7,0.99455,1e-05,0.56911]
[1778247655713,52.1,79669.8,12.7,0.99457,1e-05,0.56649]
[1778247658734,52.1,79665.3,12.7,0.99454,1e-05,0.56989]
[1778247659741,52.1,79662.69,12.7,0.99452,1e-05,0.57187]
[1778247660748,52.1,79660.37,12.7,0.9945,1e-05,0.57364]
[1778247661755,52.1,79668.88,12.7,0.99457,1e-05,0.56719]
[1778247662762,52.1,79672.74,12.7,0.9946,1e-05,0.56428]
[1778247663769,52.1,79666.24,12.7,0.99455,1e-05,0.56918]
[1778247664777,52.1,79661.86,12.7,0.99451,1e-05,0.5725]
[1778247666790,52.1,79665.84,12.7,0.99454,1e-05,0.56948]
[1778247667797,52.1,79668.67,12.7,0.99457,1e-05,0.56735]
[1778247668804,52.1,79657.43,12.7,0.99447,1e-05,0.57588]
[1778247669811,52.1,79651.06,12.7,0.99442,1e-05,0.58076]
[1778247670818,52.1,79645.78,12.7,0.99437,1e-05,0.58484]
[1778247671825,52.1,79648.54,12.7,0.9944,1e-05,0.5827]
[1778247673812,52.1,79650.26,12.7,0.99441,1e-05,0.58138]
[1778247673839,52.1,79651.88,12.7,0.99443,1e-05,0.58013]
[1778247674846,52.1,79649.14,12.7,0.9944,1e-05,0.58224]
[1778247676860,52.1,79644.64,12.7,0.99436,1e-05,0.58572]
[1778247677877,52.1,79637.57,12.7,0.9943,1e-05,0.59122]
[1778247678879,52.1,79631.57,12.7,0.99425,1e-05,0.59592]
[1778247679886,52.1,79624.73,12.7,0.99419,1e-05,0.60132]
[1778247680893,52.1,79632.27,12.7,0.99426,1e-05,0.59537]
[1778247681900,52.1,79635.73,12.7,0.99429,1e-05,0.59266]
[1778247683914,52.1,79626.75,12.7,0.99421,1e-05,0.59972]
[1778247684921,52.1,79622.56,12.7,0.99417,1e-05,0.60304]
[1778247685931,52.1,79612.06,12.7,0.99408,1e-05,0.61143]
[1778247686937,52.1,79611.76,12.7,0.99408,1e-05,0.61168]
[1778247688952,52.1,79620.88,12.7,0.99416,1e-05,0.60438]
[1778247689959,52.1,79625.06,12.7,0.9942,1e-05,0.60106]
[1778247691973,52.1,79622.5,12.7,0.99419,1e-05,0.60109]
[1778247692980,52.1,79617.18,12.7,0.99415,1e-05,0.60532]
[1778247693987,52.1,79612.79,12.7,0.99411,1e-05,0.60883]
[1778247694994,52.1,79606.78,12.7,0.99405,1e-05,0.61366]
[1778247697008,52.1,79604.44,12.7,0.99403,1e-05,0.61555]
[1778247699022,52.1,79596.01,12.7,0.99396,1e-05,0.6224]
[1778247701036,52.1,79588.57,12.7,0.99389,1e-05,0.6285]
[1778247703050,52.1,79583.36,12.7,0.99384,1e-05,0.6328]
[1778247704057,52.1,79577.62,12.7,0.99379,1e-05,0.63756]
[1778247706071,52.1,79574.14,12.7,0.99376,1e-05,0.64047]
[1778247707078,52.1,79571.66,12.7,0.99373,1e-05,0.64255]
[1778247710634,52.1,79569.52,12.7,0.99371,1e-05,0.64434]
[1778247713120,52.1,79572.14,12.7,0.99374,1e-05,0.64214]
[1778247714127,52.1,79575.82,12.7,0.99377,1e-05,0.63907]
[1778247717512,52.1,79576.7,12.7,0.99378,1e-05,0.63833]
[1778247717613,52.1,79574.49,12.7,0.99376,1e-05,0.64018]
[1778247719162,52.1,79571.36,12.7,0.99373,1e-05,0.6428]
[1778247720173,52.1,79567.85,12.7,0.9937,1e-05,0.64575]
[1778247724197,52.1,79571.53,12.7,0.99373,1e-05,0.64266]
[1778247728225,52.1,79577.71,12.7,0.99379,1e-05,0.63749]
[1778247731246,52.1,79583.75,12.7,0.99385,1e-05,0.63247]
[1778247733261,52.1,79577.44,12.7,0.99379,1e-05,0.63771]
[1778247734152,52.1,79577.44,12.7,0.99379,1e-05,0.63771]
[1778247734268,52.1,79578.05,12.7,0.99379,1e-05,0.63721]
[1778247735275,52.1,79580.76,12.7,0.99382,1e-05,0.63495]
[1778247736284,52.1,79586.63,12.7,0.99387,1e-05,0.6301]
[1778247737289,52.1,79588.34,12.7,0.99389,1e-05,0.62869]
[1778247740310,52.1,79597.05,12.7,0.99397,1e-05,0.62155]
[1778247741317,52.1,79599.72,12.7,0.99399,1e-05,0.61938]
[1778247742324,52.1,79601.95,12.7,0.99401,1e-05,0.61756]
[1778247743331,52.1,79604.12,12.7,0.99403,1e-05,0.61581]
[1778247745954,52.1,79604.52,12.7,0.99403,1e-05,0.61548]
[1778247746352,52.1,79608.82,12.7,0.99407,1e-05,0.61201]
[1778247747359,52.1,79612.89,12.7,0.99411,1e-05,0.60875]
[1778247748366,52.1,79613.78,12.7,0.99412,1e-05,0.60803]
[1778247749373,52.1,79615.45,12.7,0.99413,1e-05,0.6067]
[1778247750380,52.1,79616.1,12.7,0.99414,1e-05,0.60618]
[1778247751387,52.1,79618.48,12.7,0.99418,1e-05,0.60228]
[1778247752394,52.1,79619.54,12.7,0.99419,1e-05,0.60143]
[1778247753401,52.1,79613.23,12.7,0.99413,1e-05,0.60646]
[1778247754408,52.1,79611.73,12.7,0.99412,1e-05,0.60766]
[1778247758436,52.1,79613.74,12.7,0.99414,1e-05,0.60605]
[1778247759443,52.1,79615.39,12.7,0.99415,1e-05,0.60473]
[1778247760450,52.1,79613.83,12.7,0.99414,1e-05,0.60598]
[1778247762464,52.1,79615.29,12.7,0.99415,1e-05,0.60481]
[1778247763471,52.1,79614.23,12.7,0.99414,1e-05,0.60566]
[1778247764478,52.1,79612.24,12.7,0.99412,1e-05,0.60725]
[1778247765485,52.1,79613.04,12.7,0.99413,1e-05,0.60661]
[1778247766492,52.1,79616.51,12.7,0.99416,1e-05,0.60384]
[1778247767499,52.1,79615.48,12.7,0.99415,1e-05,0.60466]
[1778247770520,52.1,79613.01,12.7,0.99413,1e-05,0.60663]
[1778247771527,52.1,79611.75,12.7,0.99412,1e-05,0.60764]
[1778247772534,52.1,79610.42,12.7,0.99411,1e-05,0.60871]
[1778247773541,52.1,79608.83,12.7,0.99409,1e-05,0.60998]
[1778247774548,52.1,79609.61,12.7,0.9941,1e-05,0.60936]
[1778247775559,52.1,79612.56,12.7,0.99412,1e-05,0.60699]
[1778247776562,52.1,79603.9,12.7,0.99405,1e-05,0.61395]
[1778247777569,52.1,79598.54,12.7,0.994,1e-05,0.61829]
[1778247778576,52.1,79594.84,12.7,0.99397,1e-05,0.6213]
[1778247779583,52.1,79594.01,12.7,0.99396,1e-05,0.62198]
[1778247780590,52.1,79586.9,12.7,0.99389,1e-05,0.6278]
[1778247781597,52.1,79587.86,12.7,0.9939,1e-05,0.62702]
[1778247782604,52.1,79590.07,12.7,0.99392,1e-05,0.6252]
[1778247783611,52.1,79592.0,12.7,0.99394,1e-05,0.62362]
[1778247784618,52.1,79593.61,12.7,0.99396,1e-05,0.62231]
[1778247786633,52.1,79596.57,12.7,0.99398,1e-05,0.61989]
[1778247787639,52.1,79593.65,12.7,0.99396,1e-05,0.62227]
[1778247788646,52.1,79590.07,12.7,0.99392,1e-05,0.6252]
[1778247790660,52.1,79588.62,12.7,0.99391,1e-05,0.62639]
[1778247791667,52.1,79586.86,12.7,0.99389,1e-05,0.62784]
[1778247794688,52.1,79588.01,12.7,0.9939,1e-05,0.62689]
[1778247795695,52.1,79588.94,12.7,0.99391,1e-05,0.62613]
[1778247798716,52.1,79588.22,12.7,0.99391,1e-05,0.62672]
[1778247799284,52.1,79588.22,12.7,0.99391,1e-05,0.62672]
[1778247799738,52.1,79612.04,12.7,0.99412,1e-05,0.60741]
[1778247800341,52.1,79612.04,12.7,0.99412,1e-05,0.60741]
[1778247800744,52.1,79624.33,12.7,0.99423,1e-05,0.59765]
[1778247801751,52.1,79639.55,12.7,0.99436,1e-05,0.58574]
[1778247802758,52.1,79640.16,12.7,0.99436,1e-05,0.58527]
[1778247803765,52.1,79643.86,12.7,0.99439,1e-05,0.5824]
[1778247805779,52.1,79645.78,12.7,0.99441,1e-05,0.58092]
[1778247808800,52.1,79644.32,12.7,0.9944,1e-05,0.58205]
[1778247809807,52.1,79642.75,12.7,0.99439,1e-05,0.58326]
[1778247810814,52.1,79643.63,12.7,0.99439,1e-05,0.58258]
[1778247813835,52.1,79643.14,12.7,0.99441,1e-05,0.581]
[1778247814842,52.1,79627.69,12.7,0.99428,1e-05,0.59301]
[1778247815849,52.1,79619.53,12.7,0.9942,1e-05,0.59944]
[1778247816856,52.1,79613.39,12.7,0.99415,1e-05,0.60432]
[1778247817863,52.1,79614.21,12.7,0.99416,1e-05,0.60366]
[1778247818873,52.1,79614.21,12.7,0.99416,1e-05,0.60366]
[1778247818870,52.1,79612.36,12.7,0.99414,1e-05,0.60514]
[1778247819877,52.1,79609.18,12.7,0.99411,1e-05,0.60768]
[1778247820884,52.1,79607.01,12.7,0.99409,1e-05,0.60942]
[1778247821892,52.1,79609.2,12.7,0.99411,1e-05,0.60766]
[1778247824931,52.1,79612.8,12.7,0.99415,1e-05,0.60479]
[1778247825938,52.1,79610.49,12.7,0.99413,1e-05,0.60663]
[1778247826945,52.1,79608.57,12.7,0.99411,1e-05,0.60817]
[1778247828794,52.1,79607.22,12.7,0.9941,1e-05,0.60925]
[1778247833994,52.1,79604.8,12.7,0.99408,1e-05,0.61119]
[1778247836010,52.1,79607.06,12.7,0.9941,1e-05,0.60938]
[1778247837016,52.1,79609.8,12.7,0.99412,1e-05,0.60718]
[1778247838024,52.1,79612.28,12.7,0.99414,1e-05,0.6052]
[1778247839031,52.1,79614.14,12.7,0.99416,1e-05,0.60372]
[1778247840038,52.1,79617.39,12.7,0.99419,1e-05,0.60114]
[1778247841045,52.1,79621.23,12.7,0.99422,1e-05,0.5981]
[1778247842052,52.1,79617.92,12.7,0.99419,1e-05,0.60072]
[1778247843059,52.1,79621.13,12.7,0.99422,1e-05,0.59818]
[1778247844066,52.1,79626.71,12.7,0.99427,1e-05,0.59378]
[1778247847087,52.1,79622.16,12.7,0.99423,1e-05,0.59736]
[1778247848546,52.1,79622.16,12.7,0.99423,1e-05,0.59736]
[1778247848644,52.1,79618.93,12.7,0.9942,1e-05,0.59992]
[1778247849820,52.1,79618.93,12.7,0.9942,1e-05,0.59992]
[1778247849870,52.1,79615.12,12.7,0.99417,1e-05,0.60294]
[1778247850108,52.1,79607.85,12.7,0.9941,1e-05,0.60875]
[1778247851115,52.1,79604.7,12.7,0.99407,1e-05,0.61128]
[1778247852122,52.1,79598.74,12.7,0.99402,1e-05,0.61609]
[1778247853129,52.1,79594.64,12.7,0.99398,1e-05,0.61942]
[1778247854136,52.1,79593.31,12.7,0.99397,1e-05,0.6205]
[1778247856150,52.1,79590.34,12.7,0.99395,1e-05,0.62292]
[1778247857157,52.1,79586.54,12.7,0.99391,1e-05,0.62604]
[1778247858164,52.1,79585.42,12.7,0.9939,1e-05,0.62696]
[1778247859172,52.1,79584.61,12.7,0.99389,1e-05,0.62762]
[1778247864209,52.1,79584.63,12.7,0.99389,1e-05,0.62761]
[1778247865216,52.1,79587.03,12.7,0.99392,1e-05,0.62563]
[1778247868237,52.1,79588.26,12.7,0.99393,1e-05,0.62463]
[1778247871258,52.1,79587.26,12.7,0.99394,1e-05,0.62338]
[1778247874279,52.1,79588.13,12.7,0.99395,1e-05,0.62267]
[1778247876293,52.1,79587.41,12.7,0.99394,1e-05,0.62326]
[1778247881328,52.1,79587.5,12.7,0.99394,1e-05,0.62319]
[1778247886365,52.1,79584.28,12.7,0.99391,1e-05,0.62583]
[1778247887372,52.1,79581.08,12.7,0.99388,1e-05,0.62846]
[1778247888379,52.1,79579.66,12.7,0.99387,1e-05,0.62963]
[1778247892407,52.1,79578.23,12.7,0.99385,1e-05,0.63081]
[1778247896435,52.1,79579.21,12.7,0.99386,1e-05,0.63]
[1778247897442,52.1,79578.32,12.7,0.99386,1e-05,0.63074]
[1778247899464,52.1,79579.83,12.7,0.99387,1e-05,0.62949]
[1778247901477,52.1,79578.73,12.7,0.99386,1e-05,0.6304]
[1778247903491,52.1,79579.84,12.7,0.99387,1e-05,0.62948]
[1778247904520,52.1,79586.43,12.7,0.99393,1e-05,0.62406]
[1778247905522,52.1,79590.9,12.7,0.99397,1e-05,0.62041]
[1778247906529,52.1,79592.0,12.7,0.99398,1e-05,0.61952]
[1778247907536,52.1,79600.33,12.7,0.99405,1e-05,0.61276]
[1778247908543,52.1,79604.17,12.7,0.99409,1e-05,0.60967]
[1778247909550,52.1,79606.95,12.7,0.99411,1e-05,0.60744]
[1778247910557,52.1,79611.38,12.7,0.99415,1e-05,0.60391]
[1778247911564,52.1,79610.62,12.7,0.99415,1e-05,0.60451]
[1778247912571,52.1,79608.96,12.7,0.99413,1e-05,0.60584]
[1778247913578,52.1,79615.94,12.7,0.99419,1e-05,0.60028]
[1778247914585,52.1,79626.94,12.7,0.99429,1e-05,0.59162]
[1778247915644,52.1,79626.94,12.7,0.99429,1e-05,0.59162]
[1778247915770,52.1,79626.94,12.7,0.99429,1e-05,0.59162]
[1778247915795,52.1,79637.45,12.7,0.99438,1e-05,0.58344]
[1778247916602,52.1,79643.06,12.7,0.99442,1e-05,0.57911]
[1778247917062,52.1,79643.06,12.7,0.99442,1e-05,0.57911]
[1778247917609,52.1,79647.3,12.7,0.99446,1e-05,0.57586]
[1778247918616,52.1,79657.16,12.7,0.99454,1e-05,0.56836]
[1778247920631,52.1,79652.98,12.7,0.99451,1e-05,0.57153]
[1778247921638,52.1,79651.55,12.7,0.9945,1e-05,0.57262]
[1778247922645,52.1,79650.23,12.7,0.99448,1e-05,0.57362]
[1778247923922,52.1,79650.23,12.7,0.99448,1e-05,0.57362]
[1778247923987,52.1,79650.45,12.7,0.99449,1e-05,0.57345]
[1778247924659,52.1,79643.89,12.7,0.99443,1e-05,0.57847]
[1778247925050,52.1,79643.89,12.7,0.99443,1e-05,0.57847]
[1778247925666,52.1,79630.58,12.7,0.99432,1e-05,0.58877]
[1778247926673,52.1,79621.95,12.7,0.99424,1e-05,0.59554]
[1778247927680,52.1,79623.12,12.7,0.99425,1e-05,0.59461]
[1778247928687,52.1,79623.55,12.7,0.99426,1e-05,0.59428]
[1778247929694,52.1,79624.66,12.7,0.99427,1e-05,0.5934]
[1778247930701,52.1,79623.89,12.7,0.99426,1e-05,0.59401]
[1778247931708,52.1,79624.92,12.7,0.99429,1e-05,0.59122]
[1778247932715,52.1,79623.74,12.7,0.99428,1e-05,0.59214]
[1778247933722,52.1,79626.3,12.7,0.9943,1e-05,0.59014]
[1778247934729,52.1,79625.18,12.7,0.99429,1e-05,0.59101]
[1778247935736,52.1,79632.07,12.7,0.99435,1e-05,0.58564]
[1778247936743,52.1,79640.73,12.7,0.99442,1e-05,0.57895]
[1778247937750,52.1,79642.44,12.7,0.99444,1e-05,0.57764]
[1778247938757,52.1,79641.67,12.7,0.99443,1e-05,0.57823]
[1778247939764,52.1,79641.11,12.7,0.99443,1e-05,0.57866]
[1778247940771,52.1,79641.68,12.7,0.99443,1e-05,0.57822]
[1778247943792,52.1,79642.71,12.7,0.99444,1e-05,0.57743]
[1778247944937,52.1,79643.28,12.7,0.99444,1e-05,0.57699]
[1778247946813,52.1,79642.6,12.7,0.99444,1e-05,0.57751]
[1778247949834,52.1,79634.05,12.7,0.99437,1e-05,0.58411]
[1778247950841,52.1,79630.68,12.7,0.99434,1e-05,0.58672]
[1778247951848,52.1,79629.1,12.7,0.99432,1e-05,0.58795]
[1778247952855,52.1,79624.47,12.7,0.99428,1e-05,0.59157]
[1778247953831,52.1,79624.47,12.7,0.99428,1e-05,0.59157]
[1778247953864,52.1,79614.42,12.7,0.9942,1e-05,0.59948]
[1778247954048,52.1,79614.42,12.7,0.9942,1e-05,0.59948]
[1778247954869,52.1,79604.41,12.7,0.99411,1e-05,0.60746]
[1778247955461,52.1,79604.41,12.7,0.99411,1e-05,0.60746]
[1778247955876,52.1,79601.49,12.7,0.99408,1e-05,0.6098]
[1778247956883,52.1,79594.5,12.7,0.99402,1e-05,0.61544]
[1778247957890,52.1,79593.31,12.7,0.99401,1e-05,0.6164]
[1778247958897,52.1,79585.6,12.7,0.99394,1e-05,0.62268]
[1778247959904,52.1,79583.22,12.7,0.99392,1e-05,0.62463]
[1778247960911,52.1,79580.66,12.7,0.9939,1e-05,0.62674]
[1778247962925,52.1,79579.53,12.7,0.99389,1e-05,0.62767]
[1778247964939,52.1,79574.96,12.7,0.99384,1e-05,0.63144]
[1778247965962,52.1,79570.39,12.7,0.9938,1e-05,0.63523]
[1778247966497,52.1,79570.39,12.7,0.9938,1e-05,0.63523]
[1778247966965,52.1,79566.22,12.7,0.99376,1e-05,0.63871]
[1778247967972,52.1,79564.7,12.7,0.99375,1e-05,0.63998]
[1778247968979,52.1,79565.6,12.7,0.99376,1e-05,0.63923]
[1778247969986,52.1,79563.95,12.7,0.99374,1e-05,0.64061]
[1778247973007,52.1,79562.44,12.7,0.99373,1e-05,0.64187]
[1778247974014,52.1,79561.02,12.7,0.99372,1e-05,0.64307]
[1778247976054,52.1,79561.59,12.7,0.99372,1e-05,0.64259]
[1778247979049,52.1,79562.64,12.7,0.99373,1e-05,0.64171]
[1778247980056,52.1,79561.99,12.7,0.99372,1e-05,0.64225]
[1778247981063,52.1,79560.05,12.7,0.99371,1e-05,0.64388]
[1778247983077,52.1,79562.53,12.7,0.99373,1e-05,0.6418]
[1778247985091,52.1,79561.74,12.7,0.99372,1e-05,0.64246]
[1778247990126,52.1,79572.49,12.7,0.99382,1e-05,0.63349]
[1778247991133,52.1,79578.59,12.7,0.9939,1e-05,0.62637]
[1778247992140,52.1,79584.22,12.7,0.99395,1e-05,0.62175]
[1778247993149,52.1,79587.22,12.7,0.99398,1e-05,0.61931]
[1778247994159,52.1,79582.16,12.7,0.99393,1e-05,0.62344]
[1778247995164,52.1,79575.16,12.7,0.99387,1e-05,0.6292]
[1778247996171,52.1,79573.93,12.7,0.99385,1e-05,0.63021]
[1778247997178,52.1,79572.31,12.7,0.99384,1e-05,0.63155]
[1778248001206,52.1,79570.97,12.7,0.99383,1e-05,0.63266]
[1778248002213,52.1,79564.9,12.7,0.99377,1e-05,0.63772]
[1778248003220,52.1,79561.39,12.7,0.99374,1e-05,0.64065]
[1778248004227,52.1,79562.13,12.7,0.99375,1e-05,0.64003]
[1778248005234,52.1,79564.35,12.7,0.99377,1e-05,0.63817]
[1778248007248,52.1,79560.47,12.7,0.99373,1e-05,0.64142]
[1778248012284,52.1,79560.13,12.7,0.99373,1e-05,0.64171]
[1778248014298,52.1,79554.48,12.7,0.99367,1e-05,0.64647]
[1778248015305,52.1,79550.97,12.7,0.99364,1e-05,0.64944]
[1778248017319,52.1,79549.81,12.7,0.99363,1e-05,0.65042]
[1778248018326,52.1,79551.57,12.7,0.99365,1e-05,0.64893]
[1778248020347,52.1,79555.58,12.7,0.99368,1e-05,0.64554]
[1778248021354,52.1,79556.52,12.7,0.99369,1e-05,0.64475]
[1778248022361,52.1,79554.2,12.7,0.99367,1e-05,0.6467]
[1778248023368,52.1,79556.37,12.7,0.99369,1e-05,0.64487]
[1778248024378,52.1,79561.72,12.7,0.99374,1e-05,0.64038]
[1778248025384,52.1,79554.73,12.7,0.99368,1e-05,0.64626]
[1778248026391,52.1,79552.01,12.7,0.99365,1e-05,0.64856]
[1778248031426,52.1,79551.42,12.7,0.99364,1e-05,0.64906]
[1778248033440,52.1,79550.46,12.7,0.99364,1e-05,0.64987]
[1778248034447,52.1,79551.22,12.7,0.99364,1e-05,0.64923]
[1778248037468,52.1,79551.92,12.7,0.99365,1e-05,0.64863]
[1778248038475,52.1,79550.49,12.7,0.99364,1e-05,0.64984]
[1778248041496,52.1,79552.62,12.7,0.99366,1e-05,0.64804]
[1778248042666,52.1,79551.64,12.7,0.99365,1e-05,0.64887]
[1778248045524,52.1,79550.15,12.7,0.99363,1e-05,0.65013]
[1778248046531,52.1,79549.24,12.7,0.99362,1e-05,0.65091]
[1778248050559,52.1,79550.56,12.7,0.99364,1e-05,0.64979]
[1778248052573,52.1,79549.86,12.7,0.99365,1e-05,0.64826]
[1778248054587,52.1,79547.19,12.7,0.99362,1e-05,0.65052]
[1778248055594,52.1,79545.96,12.7,0.99361,1e-05,0.65157]
[1778248057608,52.1,79542.16,12.7,0.99358,1e-05,0.65481]
[1778248058615,52.1,79541.16,12.7,0.99357,1e-05,0.65566]
[1778248059824,52.1,79541.16,12.7,0.99357,1e-05,0.65566]
[1778248059913,52.1,79539.01,12.7,0.99355,1e-05,0.6575]
[1778248063650,52.1,79533.79,12.7,0.9935,1e-05,0.66199]
[1778248065664,52.1,79537.89,12.7,0.99354,1e-05,0.65846]
[1778248066671,52.1,79540.3,12.7,0.99356,1e-05,0.6564]
[1778248067678,52.1,79544.61,12.7,0.9936,1e-05,0.65272]
[1778248068685,52.1,79546.34,12.7,0.99362,1e-05,0.65124]
[1778248069693,52.1,79547.13,12.7,0.99362,1e-05,0.65057]
[1778248072713,52.1,79547.95,12.7,0.99363,1e-05,0.64987]
[1778248074738,52.1,79552.69,12.7,0.99368,1e-05,0.64586]
[1778248075742,52.1,79554.91,12.7,0.9937,1e-05,0.64399]
[1778248076882,52.1,79554.91,12.7,0.9937,1e-05,0.64399]
[1778248076955,52.1,79556.85,12.7,0.99372,1e-05,0.64236]
[1778248077756,52.1,79561.76,12.7,0.99376,1e-05,0.63824]
[1778248078763,52.1,79563.54,12.7,0.99378,1e-05,0.63675]
[1778248079770,52.1,79564.99,12.7,0.99379,1e-05,0.63555]
[1778248080780,52.1,79567.28,12.7,0.99381,1e-05,0.63364]
[1778248081787,52.1,79563.95,12.7,0.99378,1e-05,0.63641]
[1778248082794,52.1,79561.9,12.7,0.99376,1e-05,0.63812]
[1778248083801,52.1,79562.98,12.7,0.99377,1e-05,0.63722]
[1778248085815,52.1,79561.91,12.7,0.99376,1e-05,0.63812]
[1778248087829,52.1,79562.75,12.7,0.99377,1e-05,0.63741]
[1778248089843,52.1,79567.48,12.7,0.99381,1e-05,0.63347]
[1778248090850,52.1,79577.62,12.7,0.99391,1e-05,0.6251]
[1778248091832,52.1,79577.62,12.7,0.99391,1e-05,0.6251]
[1778248091952,52.1,79577.62,12.7,0.99391,1e-05,0.6251]
[1778248092046,52.1,79589.98,12.7,0.99402,1e-05,0.61502]
[1778248092864,52.1,79603.59,12.7,0.99414,1e-05,0.60407]
[1778248093871,52.1,79610.01,12.7,0.9942,1e-05,0.59897]
[1778248094878,52.1,79612.89,12.7,0.99422,1e-05,0.59669]
[1778248095885,52.1,79613.76,12.7,0.99423,1e-05,0.59601]
[1778248096892,52.1,79615.8,12.7,0.99425,1e-05,0.5944]
[1778248097900,52.1,79617.03,12.7,0.99426,1e-05,0.59343]
[1778248098908,52.1,79623.3,12.7,0.99431,1e-05,0.58852]
[1778248099930,52.1,79627.73,12.7,0.99435,1e-05,0.58507]
[1778248100933,52.1,79618.04,12.7,0.99427,1e-05,0.59264]
[1778248101940,52.1,79611.5,12.7,0.99421,1e-05,0.59779]
[1778248102947,52.1,79607.39,12.7,0.99417,1e-05,0.60105]
[1778248103954,52.1,79608.14,12.7,0.99418,1e-05,0.60045]
[1778248105970,52.1,79613.11,12.7,0.99422,1e-05,0.59652]
[1778248106977,52.1,79618.71,12.7,0.99427,1e-05,0.59211]
[1778248107984,52.1,79620.47,12.7,0.99429,1e-05,0.59073]
[1778248108991,52.1,79624.93,12.7,0.99433,1e-05,0.58725]
[1778248109998,52.1,79628.34,12.7,0.99436,1e-05,0.5846]
[1778248111005,52.1,79632.3,12.7,0.99441,1e-05,0.57957]
[1778248112016,52.1,79631.67,12.7,0.9944,1e-05,0.58006]
[1778248113022,52.1,79628.92,12.7,0.99438,1e-05,0.58218]
[1778248114029,52.1,79622.18,12.7,0.99432,1e-05,0.58741]
[1778248115036,52.1,79619.34,12.7,0.9943,1e-05,0.58963]
[1778248116043,52.1,79620.12,12.7,0.9943,1e-05,0.58902]
[1778248117050,52.1,79625.43,12.7,0.99435,1e-05,0.58489]
[1778248118057,52.1,79635.57,12.7,0.99443,1e-05,0.57706]
[1778248119064,52.1,79638.41,12.7,0.99446,1e-05,0.57488]
[1778248119551,52.1,79638.41,12.7,0.99446,1e-05,0.57488]
[1778248120071,52.1,79644.9,12.7,0.99451,1e-05,0.56993]
[1778248121078,52.1,79648.3,12.7,0.99454,1e-05,0.56735]
[1778248122085,52.1,79645.77,12.7,0.99452,1e-05,0.56927]
[1778248123092,52.1,79638.53,12.7,0.99446,1e-05,0.57479]
[1778248124099,52.1,79636.75,12.7,0.99444,1e-05,0.57615]
[1778248129134,52.1,79635.39,12.7,0.99443,1e-05,0.57719]
[1778248130141,52.1,79634.46,12.7,0.99443,1e-05,0.57791]
[1778248131148,52.1,79633.81,12.7,0.99442,1e-05,0.57841]
[1778248133162,52.1,79634.87,12.7,0.99443,1e-05,0.57759]
[1778248134169,52.1,79639.88,12.7,0.99447,1e-05,0.57376]
[1778248135176,52.1,79637.68,12.7,0.99445,1e-05,0.57544]
[1778248136183,52.1,79636.57,12.7,0.99444,1e-05,0.57629]
[1778248138198,52.1,79629.36,12.7,0.99438,1e-05,0.58184]
[1778248139205,52.1,79623.78,12.7,0.99433,1e-05,0.58617]
[1778248140212,52.1,79622.96,12.7,0.99433,1e-05,0.58681]
[1778248141219,52.1,79615.81,12.7,0.99427,1e-05,0.5924]
[1778248142226,52.1,79610.18,12.7,0.99422,1e-05,0.59683]
[1778248143233,52.1,79613.98,12.7,0.99425,1e-05,0.59384]
[1778248144240,52.1,79616.17,12.7,0.99427,1e-05,0.59212]
[1778248147261,52.1,79623.64,12.7,0.99433,1e-05,0.58628]
[1778248148268,52.1,79629.36,12.7,0.99438,1e-05,0.58184]
[1778248149275,52.1,79634.26,12.7,0.99442,1e-05,0.57806]
[1778248150282,52.1,79638.15,12.7,0.99446,1e-05,0.57508]
[1778248151289,52.1,79639.15,12.7,0.99446,1e-05,0.57431]
[1778248152296,52.1,79643.2,12.7,0.9945,1e-05,0.57122]
[1778248153937,52.1,79645.88,12.7,0.99452,1e-05,0.56919]
[1778248154440,52.1,79644.68,12.7,0.99451,1e-05,0.5701]
[1778248155317,52.1,79644.03,12.7,0.99451,1e-05,0.57059]
[1778248157331,52.1,79645.46,12.7,0.99452,1e-05,0.56951]
[1778248158338,52.1,79644.47,12.7,0.99451,1e-05,0.57026]
[1778248159863,52.1,79644.47,12.7,0.99451,1e-05,0.57026]
[1778248159951,52.1,79644.36,12.7,0.99451,1e-05,0.57034]
[1778248160353,52.1,79647.85,12.7,0.99454,1e-05,0.56769]
[1778248161360,52.1,79652.84,12.7,0.99458,1e-05,0.56393]
[1778248162370,52.1,79644.9,12.7,0.99451,1e-05,0.56993]
[1778248163376,52.1,79633.8,12.7,0.99442,1e-05,0.57842]
[1778248164383,52.1,79628.38,12.7,0.99437,1e-05,0.5826]
[1778248165390,52.1,79623.45,12.7,0.99433,1e-05,0.58643]
[1778248170425,52.1,79622.8,12.7,0.99433,1e-05,0.58693]
[1778248175460,52.1,79626.46,12.7,0.99438,1e-05,0.58212]
[1778248178481,52.1,79627.83,12.7,0.99439,1e-05,0.58106]
[1778248179488,52.1,79631.21,12.7,0.99442,1e-05,0.57845]
[1778248181502,52.1,79629.62,12.7,0.9944,1e-05,0.57968]
[1778248183517,52.1,79625.8,12.7,0.99437,1e-05,0.58263]
[1778248184524,52.1,79617.45,12.7,0.9943,1e-05,0.58913]
[1778248185841,52.1,79617.45,12.7,0.9943,1e-05,0.58913]
[1778248185863,52.1,79610.38,12.7,0.99424,1e-05,0.59467]
[1778248186727,52.1,79610.38,12.7,0.99424,1e-05,0.59467]
[1778248186831,52.1,79607.37,12.7,0.99421,1e-05,0.59705]
[1778248187545,52.1,79599.96,12.7,0.99415,1e-05,0.60293]
[1778248188552,52.1,79592.8,12.7,0.99408,1e-05,0.60867]
[1778248190566,52.1,79591.81,12.7,0.99407,1e-05,0.60946]
[1778248193588,52.1,79592.63,12.7,0.99408,1e-05,0.6088]
[1778248194595,52.1,79595.78,12.7,0.99411,1e-05,0.60627]
[1778248195602,52.1,79598.83,12.7,0.99414,1e-05,0.60384]
[1778248198623,52.1,79602.43,12.7,0.99417,1e-05,0.60097]
[1778248199630,52.1,79607.11,12.7,0.99421,1e-05,0.59726]
[1778248200637,52.1,79610.03,12.7,0.99424,1e-05,0.59495]
[1778248202651,52.1,79609.22,12.7,0.99423,1e-05,0.59559]
[1778248203658,52.1,79606.64,12.7,0.99421,1e-05,0.59763]
[1778248204665,52.1,79603.6,12.7,0.99418,1e-05,0.60004]
[1778248205672,52.1,79599.83,12.7,0.99415,1e-05,0.60304]
[1778248206679,52.1,79593.24,12.7,0.99409,1e-05,0.60831]
[1778248208693,52.1,79592.35,12.7,0.99408,1e-05,0.60903]
[1778248209700,52.1,79593.04,12.7,0.99409,1e-05,0.60847]
[1778248211714,52.1,79589.85,12.7,0.99406,1e-05,0.61104]
[1778248212721,52.1,79588.74,12.7,0.99405,1e-05,0.61194]
[1778248213728,52.1,79590.04,12.7,0.99406,1e-05,0.61089]
[1778248215743,52.1,79589.32,12.7,0.99405,1e-05,0.61147]
[1778248216749,52.1,79588.6,12.7,0.99405,1e-05,0.61205]
[1778248219770,52.1,79589.42,12.7,0.99405,1e-05,0.61139]
[1778248220777,52.1,79587.77,12.7,0.99404,1e-05,0.61272]
[1778248222791,52.1,79590.34,12.7,0.99406,1e-05,0.61065]
[1778248224805,52.1,79592.42,12.7,0.99408,1e-05,0.60897]
[1778248225812,52.1,79594.44,12.7,0.9941,1e-05,0.60735]
[1778248226819,52.1,79597.86,12.7,0.99413,1e-05,0.60461]
[1778248227826,52.1,79608.51,12.7,0.99422,1e-05,0.59615]
[1778248228834,52.1,79618.84,12.7,0.99431,1e-05,0.58804]
[1778248229840,52.1,79627.03,12.7,0.99438,1e-05,0.58168]
[1778248230847,52.1,79629.45,12.7,0.9944,1e-05,0.57981]
[1778248231854,52.1,79630.7,12.7,0.99443,1e-05,0.57689]
[1778248234875,52.1,79629.91,12.7,0.99442,1e-05,0.5775]
[1778248235882,52.1,79627.51,12.7,0.9944,1e-05,0.57934]
[1778248236889,52.1,79620.41,12.7,0.99434,1e-05,0.58484]
[1778248237899,52.1,79615.03,12.7,0.9943,1e-05,0.58903]
[1778248238903,52.1,79611.27,12.7,0.99426,1e-05,0.59198]
[1778248240917,52.1,79604.71,12.7,0.99421,1e-05,0.59715]
[1778248241924,52.1,79599.0,12.7,0.99416,1e-05,0.60168]
[1778248242931,52.1,79593.91,12.7,0.99411,1e-05,0.60575]
[1778248243938,52.1,79592.96,12.7,0.9941,1e-05,0.60651]
[1778248244945,52.1,79594.03,12.7,0.99411,1e-05,0.60565]
[1778248245952,52.1,79594.89,12.7,0.99412,1e-05,0.60496]
[1778248246960,52.1,79595.63,12.7,0.99413,1e-05,0.60437]
[1778248248974,52.1,79598.33,12.7,0.99415,1e-05,0.60222]
[1778248249982,52.1,79606.15,12.7,0.99422,1e-05,0.59601]
[1778248250988,52.1,79607.25,12.7,0.99423,1e-05,0.59514]
[1778248251995,52.1,79608.55,12.7,0.99424,1e-05,0.59412]
[1778248253002,52.1,79607.26,12.7,0.99423,1e-05,0.59514]
[1778248255017,52.1,79613.29,12.7,0.99428,1e-05,0.5904]
[1778248256025,52.1,79620.57,12.7,0.99434,1e-05,0.58471]
[1778248258039,52.1,79620.51,12.7,0.99434,1e-05,0.58476]
[1778248259046,52.1,79610.4,12.7,0.99426,1e-05,0.59266]
[1778248260053,52.1,79603.89,12.7,0.9942,1e-05,0.5978]
[1778248261060,52.1,79590.47,12.7,0.99408,1e-05,0.60851]
[1778248262067,52.1,79579.77,12.7,0.99399,1e-05,0.61716]
[1778248263074,52.1,79578.4,12.7,0.99397,1e-05,0.61827]
[1778248268110,52.1,79577.9,12.7,0.99397,1e-05,0.61868]
[1778248270123,52.1,79584.52,12.7,0.99403,1e-05,0.61331]
[1778248271130,52.1,79587.4,12.7,0.99405,1e-05,0.61098]
[1778248273144,52.1,79588.74,12.7,0.99407,1e-05,0.6099]
[1778248275158,52.1,79590.47,12.7,0.99408,1e-05,0.60851]
[1778248276165,52.1,79598.63,12.7,0.99415,1e-05,0.60198]
[1778248277172,52.1,79600.61,12.7,0.99417,1e-05,0.6004]
[1778248278179,52.1,79602.6,12.7,0.99419,1e-05,0.59882]
[1778248279187,52.1,79603.28,12.7,0.9942,1e-05,0.59828]
[1778248280194,52.1,79602.54,12.7,0.99419,1e-05,0.59887]
[1778248281201,52.1,79601.33,12.7,0.99418,1e-05,0.59983]
[1778248282208,52.1,79599.15,12.7,0.99416,1e-05,0.60156]
[1778248283215,52.1,79601.35,12.7,0.99418,1e-05,0.59981]
[1778248285229,52.1,79602.29,12.7,0.99419,1e-05,0.59907]
[1778248287243,52.1,79603.37,12.7,0.9942,1e-05,0.59821]
[1778248288251,52.1,79606.26,12.7,0.99422,1e-05,0.59593]
[1778248289257,52.1,79612.22,12.7,0.99427,1e-05,0.59123]
[1778248290264,52.1,79614.66,12.7,0.99429,1e-05,0.58932]
[1778248291271,52.1,79613.96,12.7,0.99431,1e-05,0.58788]
[1778248292278,52.1,79612.8,12.7,0.9943,1e-05,0.58879]
[1778248293285,52.1,79610.77,12.7,0.99428,1e-05,0.59038]
[1778248296307,52.1,79608.86,12.7,0.99426,1e-05,0.59188]
[1778248297314,52.1,79608.0,12.7,0.99426,1e-05,0.59256]
[1778248298321,52.1,79604.82,12.7,0.99423,1e-05,0.59506]
[1778248299328,52.1,79600.74,12.7,0.99419,1e-05,0.59829]
[1778248300335,52.1,79598.68,12.7,0.99417,1e-05,0.59992]
[1778248303356,52.1,79599.59,12.7,0.99418,1e-05,0.5992]
[1778248305370,52.1,79604.27,12.7,0.99422,1e-05,0.59549]
[1778248306377,52.1,79606.01,12.7,0.99424,1e-05,0.59412]
[1778248307384,52.1,79607.16,12.7,0.99425,1e-05,0.59322]
[1778248308391,52.1,79608.18,12.7,0.99426,1e-05,0.59241]
[1778248310405,52.1,79607.45,12.7,0.99425,1e-05,0.59299]
[1778248312419,52.1,79604.69,12.7,0.99423,1e-05,0.59516]
[1778248317454,52.1,79604.51,12.7,0.99422,1e-05,0.5953]
[1778248319468,52.1,79605.43,12.7,0.99423,1e-05,0.59458]
[1778248322489,52.1,79591.53,12.7,0.99411,1e-05,0.60563]
[1778248323496,52.1,79578.98,12.7,0.994,1e-05,0.61575]
[1778248324503,52.1,79584.29,12.7,0.99405,1e-05,0.61145]
[1778248325510,52.1,79587.37,12.7,0.99407,1e-05,0.60897]
[1778248326518,52.1,79589.48,12.7,0.99409,1e-05,0.60727]
[1778248327524,52.1,79590.16,12.7,0.9941,1e-05,0.60672]
[1778248328531,52.1,79589.22,12.7,0.99409,1e-05,0.60748]
[1778248330545,52.1,79590.36,12.7,0.9941,1e-05,0.60656]
[1778248331552,52.1,79582.76,12.7,0.99403,1e-05,0.61268]
[1778248332559,52.1,79579.66,12.7,0.994,1e-05,0.6152]
[1778248333566,52.1,79584.39,12.7,0.99405,1e-05,0.61137]
[1778248334573,52.1,79590.08,12.7,0.9941,1e-05,0.60679]
[1778248335580,52.1,79594.56,12.7,0.99414,1e-05,0.6032]
[1778248337224,52.1,79597.21,12.7,0.99416,1e-05,0.60109]
[1778248337594,52.1,79601.17,12.7,0.9942,1e-05,0.59795]
[1778248338601,52.1,79602.62,12.7,0.99421,1e-05,0.5968]
[1778248339608,52.1,79603.35,12.7,0.99421,1e-05,0.59622]
[1778248340615,52.1,79604.34,12.7,0.99422,1e-05,0.59544]
[1778248341622,52.1,79605.24,12.7,0.99423,1e-05,0.59473]
[1778248342629,52.1,79609.62,12.7,0.99427,1e-05,0.59128]
[1778248343636,52.1,79612.06,12.7,0.99429,1e-05,0.58937]
[1778248344643,52.1,79614.1,12.7,0.99431,1e-05,0.58778]
[1778248346657,52.1,79620.95,12.7,0.99437,1e-05,0.58245]
[1778248348671,52.1,79623.44,12.7,0.99439,1e-05,0.58052]
[1778248349678,52.1,79624.49,12.7,0.9944,1e-05,0.57971]
[1778248354715,52.1,79624.81,12.7,0.99442,1e-05,0.5775]
[1778248356729,52.1,79635.39,12.7,0.99451,1e-05,0.56941]
[1778248357736,52.1,79638.69,12.7,0.99453,1e-05,0.5669]
[1778248358743,52.1,79643.35,12.7,0.99457,1e-05,0.56338]
[1778248360757,52.1,79638.45,12.7,0.99453,1e-05,0.56709]
[1778248361764,52.1,79634.08,12.7,0.9945,1e-05,0.5704]
[1778248362771,52.1,79632.7,12.7,0.99448,1e-05,0.57146]
[1778248366799,52.1,79631.93,12.7,0.99448,1e-05,0.57204]
[1778248371834,52.1,79631.6,12.7,0.99447,1e-05,0.5723]
[1778248372841,52.1,79633.04,12.7,0.99449,1e-05,0.5712]
[1778248373848,52.1,79634.79,12.7,0.9945,1e-05,0.56986]
[1778248374855,52.1,79635.49,12.7,0.99451,1e-05,0.56933]
[1778248375862,52.1,79633.97,12.7,0.99449,1e-05,0.57049]
[1778248377231,52.1,79633.1,12.7,0.99449,1e-05,0.57115]
[1778248377876,52.1,79631.47,12.7,0.99447,1e-05,0.5724]
[1778248379890,52.1,79630.82,12.7,0.99447,1e-05,0.57289]
[1778248380897,52.1,79629.79,12.7,0.99446,1e-05,0.57368]
[1778248381904,52.1,79630.7,12.7,0.99447,1e-05,0.57298]
[1778248382911,52.1,79629.44,12.7,0.99446,1e-05,0.57395]
[1778248383918,52.1,79628.61,12.7,0.99445,1e-05,0.57458]
[1778248384925,52.1,79625.63,12.7,0.99442,1e-05,0.57687]
[1778248385932,52.1,79621.33,12.7,0.99439,1e-05,0.58018]
[1778248386939,52.1,79620.16,12.7,0.99438,1e-05,0.58109]
[1778248387946,52.1,79621.74,12.7,0.99439,1e-05,0.57987]
[1778248388953,52.1,79625.39,12.7,0.99442,1e-05,0.57706]
[1778248389960,52.1,79630.97,12.7,0.99447,1e-05,0.57278]
[1778248390967,52.1,79629.51,12.7,0.99446,1e-05,0.57389]
[1778248391974,52.1,79630.5,12.7,0.99447,1e-05,0.57314]
[1778248392981,52.1,79628.47,12.7,0.99445,1e-05,0.57469]
[1778248393988,52.1,79622.54,12.7,0.9944,1e-05,0.57925]
[1778248394995,52.1,79619.5,12.7,0.99437,1e-05,0.5816]
[1778248396002,52.1,79618.68,12.7,0.99437,1e-05,0.58224]
[1778248398016,52.1,79621.93,12.7,0.99439,1e-05,0.57972]
[1778248399023,52.1,79625.67,12.7,0.99442,1e-05,0.57684]
[1778248400030,52.1,79626.34,12.7,0.99443,1e-05,0.57632]
[1778248401037,52.1,79627.31,12.7,0.99444,1e-05,0.57558]
[1778248402044,52.1,79630.35,12.7,0.99446,1e-05,0.57325]
[1778248403051,52.1,79638.87,12.7,0.99454,1e-05,0.56677]
[1778248404058,52.1,79644.7,12.7,0.99458,1e-05,0.56237]
[1778248405065,52.1,79646.53,12.7,0.9946,1e-05,0.56099]
[1778248407649,52.1,79646.55,12.7,0.9946,1e-05,0.56098]
[1778248408086,52.1,79650.62,12.7,0.99463,1e-05,0.55793]
[1778248409093,52.1,79652.15,12.7,0.99464,1e-05,0.55679]
[1778248410101,52.1,79652.15,12.7,0.99464,1e-05,0.55679]
[1778248410167,52.1,79653.95,12.7,0.99466,1e-05,0.55544]
[1778248411107,52.1,79659.56,12.7,0.99472,1e-05,0.54939]
[1778248412114,52.1,79660.29,12.7,0.99473,1e-05,0.54885]
[1778248413121,52.1,79659.68,12.7,0.99472,1e-05,0.5493]
[1778248414128,52.1,79657.83,12.7,0.99471,1e-05,0.55067]
[1778248415135,52.1,79656.99,12.7,0.9947,1e-05,0.55129]
[1778248416142,52.1,79654.11,12.7,0.99468,1e-05,0.55342]
[1778248417150,52.1,79648.49,12.7,0.99463,1e-05,0.55761]
[1778248418156,52.1,79645.12,12.7,0.99461,1e-05,0.56013]
[1778248420170,52.1,79646.11,12.7,0.99461,1e-05,0.55939]
[1778248421177,52.1,79643.96,12.7,0.9946,1e-05,0.561]
[1778248422184,52.1,79642.3,12.7,0.99458,1e-05,0.56225]
[1778248423191,52.1,79640.52,12.7,0.99457,1e-05,0.56359]
[1778248425205,52.1,79642.04,12.7,0.99458,1e-05,0.56244]
[1778248426212,52.1,79644.79,12.7,0.9946,1e-05,0.56038]
[1778248428226,52.1,79642.96,12.7,0.99459,1e-05,0.56175]
[1778248432254,52.1,79641.7,12.7,0.99458,1e-05,0.5627]
[1778248437289,52.1,79641.71,12.7,0.99458,1e-05,0.56269]
[1778248439303,52.1,79637.67,12.7,0.99454,1e-05,0.56574]
[1778248440310,52.1,79628.56,12.7,0.99447,1e-05,0.57267]
[1778248441317,52.1,79618.77,12.7,0.99438,1e-05,0.5802]
[1778248442355,52.1,79618.77,12.7,0.99438,1e-05,0.5802]
[1778248442487,52.1,79618.77,12.7,0.99438,1e-05,0.5802]
[1778248442520,52.1,79614.56,12.7,0.99435,1e-05,0.58346]
[1778248443331,52.1,79610.76,12.7,0.99432,1e-05,0.58641]
[1778248444338,52.1,79605.13,12.7,0.99427,1e-05,0.59082]
[1778248445345,52.1,79601.81,12.7,0.99424,1e-05,0.59343]
[1778248446352,52.1,79590.93,12.7,0.99414,1e-05,0.60206]
[1778248447359,52.1,79586.22,12.7,0.9941,1e-05,0.60582]
[1778248448366,52.1,79587.66,12.7,0.99411,1e-05,0.60467]
[1778248450381,52.1,79586.8,12.7,0.99411,1e-05,0.60536]
[1778248454408,52.1,79589.19,12.7,0.99413,1e-05,0.60345]
[1778248455415,52.1,79587.66,12.7,0.99411,1e-05,0.60467]
[1778248456422,52.1,79582.29,12.7,0.99407,1e-05,0.60898]
[1778248457429,52.1,79580.93,12.7,0.99405,1e-05,0.61008]
[1778248458100,52.1,79580.93,12.7,0.99405,1e-05,0.61008]
[1778248458274,52.1,79580.93,12.7,0.99405,1e-05,0.61008]
[1778248458437,52.1,79569.01,12.7,0.99395,1e-05,0.61976]
[1778248459445,52.1,79558.92,12.7,0.99385,1e-05,0.62805]
[1778248460452,52.1,79555.75,12.7,0.99383,1e-05,0.63068]
[1778248461459,52.1,79554.21,12.7,0.99381,1e-05,0.63196]
[1778248463473,52.1,79556.42,12.7,0.99383,1e-05,0.63012]
[1778248464480,52.1,79558.42,12.7,0.99385,1e-05,0.62846]
[1778248466494,52.1,79559.25,12.7,0.99386,1e-05,0.62778]
[1778248467502,52.1,79568.39,12.7,0.99394,1e-05,0.62026]
[1778248468508,52.1,79572.65,12.7,0.99398,1e-05,0.61679]
[1778248469515,52.1,79568.67,12.7,0.99394,1e-05,0.62003]
[1778248470522,52.1,79564.58,12.7,0.99391,1e-05,0.62339]
[1778248471529,52.1,79564.01,12.7,0.99392,1e-05,0.62178]
[1778248472536,52.1,79565.04,12.7,0.99393,1e-05,0.62094]
[1778248473543,52.1,79566.41,12.7,0.99394,1e-05,0.61982]
[1778248474550,52.1,79568.02,12.7,0.99396,1e-05,0.6185]
[1778248475557,52.1,79570.65,12.7,0.99398,1e-05,0.61636]
[1778248476564,52.1,79573.85,12.7,0.99401,1e-05,0.61376]
[1778248479587,52.1,79565.76,12.7,0.99394,1e-05,0.62035]
[1778248480594,52.1,79559.7,12.7,0.99388,1e-05,0.62533]
[1778248481601,52.1,79556.36,12.7,0.99385,1e-05,0.62808]
[1778248482608,52.1,79552.38,12.7,0.99381,1e-05,0.63138]
[1778248484416,52.1,79549.97,12.7,0.99379,1e-05,0.63339]
[1778248484622,52.1,79549.17,12.7,0.99378,1e-05,0.63405]
[1778248485629,52.1,79550.63,12.7,0.9938,1e-05,0.63284]
[1778248486636,52.1,79548.99,12.7,0.99378,1e-05,0.6342]
[1778248488653,52.1,79552.0,12.7,0.99381,1e-05,0.6317]
[1778248489926,52.1,79554.65,12.7,0.99384,1e-05,0.6295]
[1778248490667,52.1,79556.06,12.7,0.99385,1e-05,0.62833]
[1778248495702,52.1,79558.62,12.7,0.99387,1e-05,0.62622]
[1778248496709,52.1,79564.65,12.7,0.99393,1e-05,0.62126]
[1778248497716,52.1,79566.25,12.7,0.99394,1e-05,0.61995]
[1778248499030,52.1,79567.83,12.7,0.99396,1e-05,0.61866]
[1778248501745,52.1,79564.33,12.7,0.99392,1e-05,0.62152]
[1778248502752,52.1,79561.86,12.7,0.9939,1e-05,0.62355]
[1778248503759,52.1,79562.58,12.7,0.99391,1e-05,0.62296]
[1778248506782,52.1,79560.85,12.7,0.99389,1e-05,0.62438]
[1778248507789,52.1,79559.81,12.7,0.99388,1e-05,0.62523]
[1778248508796,52.1,79556.93,12.7,0.99386,1e-05,0.62761]
[1778248509803,52.1,79553.53,12.7,0.99382,1e-05,0.63043]
[1778248510810,52.1,79552.18,12.7,0.99381,1e-05,0.63155]
[1778248511825,52.1,79550.8,12.7,0.9938,1e-05,0.6327]
[1778248512831,52.1,79547.14,12.7,0.99377,1e-05,0.63575]
[1778248513838,52.1,79548.71,12.7,0.99378,1e-05,0.63444]
[1778248515852,52.1,79552.94,12.7,0.99382,1e-05,0.63092]
[1778248517869,52.1,79556.42,12.7,0.99385,1e-05,0.62803]
[1778248518876,52.1,79561.28,12.7,0.9939,1e-05,0.62402]
[1778248519883,52.1,79563.88,12.7,0.99392,1e-05,0.62189]
[1778248521899,52.1,79563.24,12.7,0.99391,1e-05,0.62241]
[1778248523911,52.1,79564.59,12.7,0.99393,1e-05,0.62131]
[1778248524918,52.1,79566.39,12.7,0.99394,1e-05,0.61983]
[1778248525925,52.1,79569.96,12.7,0.99398,1e-05,0.61692]
[1778248526932,52.1,79571.45,12.7,0.99399,1e-05,0.61571]
[1778248529953,52.1,79570.56,12.7,0.99398,1e-05,0.61643]
[1778248530960,52.1,79571.9,12.7,0.99399,1e-05,0.61534]
[1778248531967,52.1,79578.72,12.7,0.99407,1e-05,0.60778]
[1778248534988,52.1,79582.17,12.7,0.9941,1e-05,0.60501]
[1778248535995,52.1,79588.55,12.7,0.99416,1e-05,0.59991]
[1778248539016,52.1,79586.49,12.7,0.99414,1e-05,0.60155]
[1778248542037,52.1,79583.44,12.7,0.99412,1e-05,0.60399]
[1778248543044,52.1,79578.63,12.7,0.99407,1e-05,0.60785]
[1778248544051,52.1,79580.71,12.7,0.99409,1e-05,0.60618]
[1778248546065,52.1,79582.21,12.7,0.9941,1e-05,0.60497]
[1778248547072,52.1,79585.25,12.7,0.99413,1e-05,0.60254]
[1778248552107,52.1,79584.65,12.7,0.99413,1e-05,0.60302]
[1778248553114,52.1,79583.04,12.7,0.99411,1e-05,0.60431]
[1778248554121,52.1,79578.43,12.7,0.99407,1e-05,0.60801]
[1778248555128,52.1,79577.36,12.7,0.99406,1e-05,0.60887]
[1778248558149,52.1,79575.72,12.7,0.99405,1e-05,0.6102]
[1778248559156,52.1,79576.56,12.7,0.99405,1e-05,0.60952]
[1778248562222,52.1,79587.32,12.7,0.99415,1e-05,0.60089]
[1778248563193,52.1,79599.3,12.7,0.99426,1e-05,0.59141]
[1778248564441,52.1,79593.73,12.7,0.99421,1e-05,0.5958]
[1778248565207,52.1,79589.57,12.7,0.99417,1e-05,0.5991]
[1778248566214,52.1,79588.4,12.7,0.99416,1e-05,0.60003]
[1778248567221,52.1,79587.35,12.7,0.99415,1e-05,0.60087]
[1778248571250,52.1,79581.49,12.7,0.9941,1e-05,0.60555]
[1778248572257,52.1,79578.14,12.7,0.99407,1e-05,0.60824]
[1778248577292,52.1,79575.42,12.7,0.99404,1e-05,0.61044]
[1778248578299,52.1,79571.75,12.7,0.99401,1e-05,0.61341]
[1778248579306,52.1,79565.26,12.7,0.99395,1e-05,0.61869]
[1778248580313,52.1,79562.49,12.7,0.99393,1e-05,0.62096]
[1778248583334,52.1,79562.43,12.7,0.99393,1e-05,0.62101]
[1778248584341,52.1,79563.4,12.7,0.99394,1e-05,0.62021]
[1778248589376,52.1,79564.19,12.7,0.99394,1e-05,0.61957]
[1778248590383,52.1,79571.29,12.7,0.99401,1e-05,0.61378]
[1778248591390,52.1,79573.41,12.7,0.99405,1e-05,0.61002]
[1778248592397,52.1,79574.38,12.7,0.99405,1e-05,0.60923]
[1778248593404,52.1,79577.02,12.7,0.99408,1e-05,0.60711]
[1778248594411,52.1,79578.66,12.7,0.99409,1e-05,0.60579]
[1778248595419,52.1,79579.41,12.7,0.9941,1e-05,0.60519]
[1778248597433,52.1,79580.98,12.7,0.99411,1e-05,0.60393]
[1778248600454,52.1,79589.72,12.7,0.99419,1e-05,0.59696]
[1778248601461,52.1,79592.95,12.7,0.99422,1e-05,0.59441]
[1778248602468,52.1,79591.75,12.7,0.99421,1e-05,0.59536]
[1778248603475,52.1,79590.98,12.7,0.9942,1e-05,0.59597]
[1778248605489,52.1,79589.22,12.7,0.99419,1e-05,0.59736]
[1778248606496,52.1,79588.45,12.7,0.99418,1e-05,0.59797]
[1778248607503,52.1,79585.76,12.7,0.99416,1e-05,0.60011]
[1778248608510,52.1,79583.87,12.7,0.99414,1e-05,0.60162]
[1778248613545,52.1,79585.03,12.7,0.99415,1e-05,0.60069]
[1778248616566,52.1,79586.01,12.7,0.99416,1e-05,0.59991]
[1778248621605,52.1,79586.27,12.7,0.99416,1e-05,0.5997]
[1778248622612,52.1,79587.09,12.7,0.99417,1e-05,0.59905]
[1778248623619,52.1,79592.14,12.7,0.99421,1e-05,0.59505]
[1778248624626,52.1,79596.27,12.7,0.99425,1e-05,0.59179]
[1778248625633,52.1,79598.7,12.7,0.99427,1e-05,0.58988]
[1778248626640,52.1,79603.19,12.7,0.99431,1e-05,0.58636]
[1778248627647,52.1,79603.9,12.7,0.99431,1e-05,0.58581]
[1778248629661,52.1,79605.13,12.7,0.99432,1e-05,0.58485]
[1778248632038,52.1,79605.64,12.7,0.99433,1e-05,0.58445]
[1778248632684,52.1,79605.64,12.7,0.99433,1e-05,0.58445]
[1778248632682,52.1,79607.39,12.7,0.99434,1e-05,0.58309]
[1778248633689,52.1,79610.97,12.7,0.99437,1e-05,0.58032]
[1778248634696,52.1,79611.78,12.7,0.99438,1e-05,0.57969]
[1778248635703,52.1,79613.25,12.7,0.99439,1e-05,0.57855]
[1778248639731,52.1,79613.95,12.7,0.9944,1e-05,0.57801]
[1778248640738,52.1,79614.68,12.7,0.99441,1e-05,0.57745]
[1778248641745,52.1,79615.37,12.7,0.99441,1e-05,0.57692]
[1778248642752,52.1,79616.33,12.7,0.99442,1e-05,0.57618]
[1778248643759,52.1,79613.48,12.7,0.9944,1e-05,0.57838]
[1778248647787,52.1,79612.66,12.7,0.99439,1e-05,0.57901]
[1778248650808,52.1,79613.33,12.7,0.99439,1e-05,0.57849]
[1778248653829,52.1,79616.59,12.7,0.99444,1e-05,0.57402]
[1778248654836,52.1,79615.65,12.7,0.99443,1e-05,0.57474]
[1778248656850,52.1,79616.72,12.7,0.99444,1e-05,0.57392]
[1778248657857,52.1,79615.43,12.7,0.99443,1e-05,0.57491]
[1778248658864,52.1,79613.22,12.7,0.99441,1e-05,0.57661]
[1778248661885,52.1,79612.54,12.7,0.99441,1e-05,0.57713]
[1778248662892,52.1,79611.0,12.7,0.99439,1e-05,0.57832]
[1778248663899,52.1,79610.31,12.7,0.99439,1e-05,0.57885]
[1778248666920,52.1,79611.84,12.7,0.9944,1e-05,0.57767]
[1778248668934,52.1,79607.96,12.7,0.99437,1e-05,0.58067]
[1778248669941,52.1,79606.6,12.7,0.99436,1e-05,0.58173]
[1778248670948,52.1,79604.48,12.7,0.99434,1e-05,0.58337]
[1778248671955,52.1,79601.78,12.7,0.99431,1e-05,0.58548]
[1778248672963,52.1,79600.2,12.7,0.9943,1e-05,0.58671]
[1778248673970,52.1,79598.37,12.7,0.99428,1e-05,0.58814]
[1778248679005,52.1,79599.43,12.7,0.99429,1e-05,0.58731]
[1778248684040,52.1,79600.4,12.7,0.9943,1e-05,0.58656]
[1778248686054,52.1,79599.25,12.7,0.99429,1e-05,0.58745]
[1778248687061,52.1,79597.65,12.7,0.99428,1e-05,0.58871]
[1778248689077,52.1,79596.71,12.7,0.99427,1e-05,0.58944]
[1778248691091,52.1,79597.44,12.7,0.99428,1e-05,0.58887]
[1778248692098,52.1,79596.63,12.7,0.99427,1e-05,0.58951]
[1778248693105,52.1,79598.19,12.7,0.99428,1e-05,0.58828]
[1778248694112,52.1,79596.84,12.7,0.99427,1e-05,0.58934]
[1778248696126,52.1,79595.83,12.7,0.99426,1e-05,0.59014]
[1778248701161,52.1,79596.06,12.7,0.99426,1e-05,0.58995]
[1778248702168,52.1,79597.69,12.7,0.99428,1e-05,0.58868]
[1778248703175,52.1,79598.42,12.7,0.99429,1e-05,0.5881]
[1778248704182,52.1,79593.57,12.7,0.99424,1e-05,0.59191]
[1778248705189,52.1,79590.57,12.7,0.99422,1e-05,0.59428]
[1778248709217,52.1,79589.62,12.7,0.99421,1e-05,0.59503]
[1778248713245,52.1,79589.08,12.7,0.99422,1e-05,0.59345]
[1778248714252,52.1,79587.86,12.7,0.99421,1e-05,0.59441]
[1778248717273,52.1,79588.89,12.7,0.99422,1e-05,0.5936]
[1778248719287,52.1,79587.85,12.7,0.99421,1e-05,0.59442]
[1778248720294,52.1,79586.46,12.7,0.9942,1e-05,0.59552]
[1778248721301,52.1,79587.34,12.7,0.99421,1e-05,0.59482]
[1778248726336,52.1,79586.79,12.7,0.9942,1e-05,0.59526]
[1778248727343,52.1,79585.6,12.7,0.99419,1e-05,0.5962]
[1778248732378,52.1,79586.84,12.7,0.9942,1e-05,0.59522]
[1778248735400,52.1,79586.12,12.7,0.9942,1e-05,0.59579]
[1778248739428,52.1,79588.46,12.7,0.99422,1e-05,0.59394]
[1778248742449,52.1,79590.39,12.7,0.99423,1e-05,0.59241]
[1778248746477,52.1,79589.68,12.7,0.99423,1e-05,0.59297]
[1778248751512,52.1,79589.64,12.7,0.99423,1e-05,0.59301]
[1778248756548,52.1,79592.84,12.7,0.99426,1e-05,0.59048]
[1778248757555,52.1,79595.85,12.7,0.99428,1e-05,0.58812]
[1778248758562,52.1,79599.02,12.7,0.99431,1e-05,0.58564]
[1778248759569,52.1,79603.33,12.7,0.99435,1e-05,0.58229]
[1778248761583,52.1,79606.89,12.7,0.99438,1e-05,0.57953]
[1778248763597,52.1,79605.39,12.7,0.99436,1e-05,0.58069]
[1778248764604,52.1,79604.15,12.7,0.99435,1e-05,0.58165]
[1778248765611,52.1,79603.18,12.7,0.99434,1e-05,0.5824]
[1778248767625,52.1,79602.45,12.7,0.99434,1e-05,0.58297]
[1778248769639,52.1,79604.91,12.7,0.99436,1e-05,0.58106]
[1778248770646,52.1,79606.85,12.7,0.99438,1e-05,0.57956]
[1778248771653,52.1,79608.35,12.7,0.99441,1e-05,0.57643]
[1778248772660,52.1,79610.84,12.7,0.99443,1e-05,0.57451]
[1778248773667,52.1,79613.32,12.7,0.99445,1e-05,0.57261]
[1778248775681,52.1,79611.55,12.7,0.99443,1e-05,0.57397]
[1778248779709,52.1,79605.52,12.7,0.99438,1e-05,0.57861]
[1778248780717,52.1,79603.91,12.7,0.99437,1e-05,0.57986]
[1778248781724,52.1,79602.34,12.7,0.99436,1e-05,0.58107]
[1778248783738,52.1,79599.78,12.7,0.99433,1e-05,0.58306]
[1778248785752,52.1,79597.61,12.7,0.99432,1e-05,0.58475]
[1778248790787,52.1,79597.16,12.7,0.99431,1e-05,0.58511]
[1778248791794,52.1,79598.3,12.7,0.99432,1e-05,0.58422]
[1778248792801,52.1,79599.64,12.7,0.99433,1e-05,0.58317]
[1778248794815,52.1,79605.2,12.7,0.99438,1e-05,0.57886]
[1778248795822,52.1,79606.65,12.7,0.99439,1e-05,0.57774]
[1778248796829,52.1,79607.79,12.7,0.9944,1e-05,0.57686]
[1778248797836,52.1,79609.08,12.7,0.99441,1e-05,0.57586]
[1778248798845,52.1,79621.86,12.7,0.99452,1e-05,0.5661]
[1778248799851,52.1,79627.21,12.7,0.99457,1e-05,0.56205]
[1778248800858,52.1,79633.21,12.7,0.99462,1e-05,0.55754]
[1778248801542,52.1,79633.21,12.7,0.99462,1e-05,0.55754]
[1778248801844,52.1,79633.21,12.7,0.99462,1e-05,0.55754]
[1778248801877,52.1,79639.31,12.7,0.99467,1e-05,0.55299]
[1778248802884,52.1,79650.59,12.7,0.99476,1e-05,0.54465]
[1778248803896,52.1,79668.67,12.7,0.9949,1e-05,0.53151]
[1778248804197,52.1,79668.67,12.7,0.9949,1e-05,0.53151]
[1778248804898,52.1,79683.4,12.7,0.99501,1e-05,0.52101]
[1778248805910,52.1,79694.68,12.7,0.9951,1e-05,0.51309]
[1778248806915,52.1,79705.57,12.7,0.99518,1e-05,0.50554]
[1778248807922,52.1,79709.81,12.7,0.99521,1e-05,0.50262]
[1778248808933,52.1,79707.28,12.7,0.99519,1e-05,0.50436]
[1778248810488,52.1,79707.28,12.7,0.99519,1e-05,0.50436]
[1778248810565,52.1,79703.44,12.7,0.99517,1e-05,0.50701]
[1778248811776,52.1,79703.44,12.7,0.99517,1e-05,0.50701]
[1778248811796,52.1,79723.09,12.7,0.99531,1e-05,0.49359]
[1778248811975,52.1,79744.74,12.7,0.99546,1e-05,0.47916]
[1778248812982,52.1,79744.09,12.7,0.99546,1e-05,0.47959]
[1778248813989,52.1,79745.1,12.7,0.99547,1e-05,0.47893]
[1778248814996,52.1,79746.66,12.7,0.99548,1e-05,0.4779]
[1778248816003,52.1,79748.34,12.7,0.99549,1e-05,0.4768]
[1778248817010,52.1,79752.77,12.7,0.99552,1e-05,0.47391]
[1778248818502,52.1,79752.77,12.7,0.99552,1e-05,0.47391]
[1778248818557,52.1,79751.64,12.7,0.99551,1e-05,0.47464]
[1778248819024,52.1,79735.51,12.7,0.9954,1e-05,0.48527]
[1778248820032,52.1,79709.58,12.7,0.99521,1e-05,0.50278]
[1778248821038,52.1,79702.26,12.7,0.99516,1e-05,0.50782]
[1778248822285,52.1,79702.26,12.7,0.99516,1e-05,0.50782]
[1778248822317,52.1,79700.55,12.7,0.99514,1e-05,0.50901]
[1778248823052,52.1,79691.51,12.7,0.99508,1e-05,0.5153]
[1778248824059,52.1,79689.51,12.7,0.99506,1e-05,0.51671]
[1778248825066,52.1,79676.87,12.7,0.99496,1e-05,0.52564]
[1778248826073,52.1,79674.77,12.7,0.99495,1e-05,0.52714]
[1778248827081,52.1,79672.77,12.7,0.99493,1e-05,0.52857]
[1778248828088,52.1,79663.35,12.7,0.99486,1e-05,0.53535]
[1778248829095,52.1,79661.81,12.7,0.99485,1e-05,0.53646]
[1778248830249,52.1,79661.81,12.7,0.99485,1e-05,0.53646]
[1778248830599,52.1,79661.81,12.7,0.99485,1e-05,0.53646]
[1778248830673,52.1,79656.22,12.7,0.9948,1e-05,0.54053]
[1778248831119,52.1,79643.57,12.7,0.99472,1e-05,0.54792]
[1778248832126,52.1,79641.03,12.7,0.9947,1e-05,0.5498]
[1778248833228,52.1,79641.03,12.7,0.9947,1e-05,0.5498]
[1778248833326,52.1,79639.62,12.7,0.99469,1e-05,0.55085]
[1778248834380,52.1,79639.62,12.7,0.99469,1e-05,0.55085]
[1778248834451,52.1,79650.13,12.7,0.99477,1e-05,0.5431]
[1778248835147,52.1,79655.93,12.7,0.99482,1e-05,0.53886]
[1778248836154,52.1,79658.16,12.7,0.99483,1e-05,0.53724]
[1778248837161,52.1,79664.63,12.7,0.99489,1e-05,0.53256]
[1778248838168,52.1,79668.53,12.7,0.99492,1e-05,0.52976]
[1778248839175,52.1,79665.78,12.7,0.99489,1e-05,0.53174]
[1778248841189,52.1,79663.99,12.7,0.99488,1e-05,0.53302]
[1778248842196,52.1,79660.53,12.7,0.99485,1e-05,0.53552]
[1778248846224,52.1,79663.51,12.7,0.99488,1e-05,0.53337]
[1778248847231,52.1,79667.01,12.7,0.9949,1e-05,0.53085]
[1778248849245,52.1,79669.27,12.7,0.99492,1e-05,0.52923]
[1778248850252,52.1,79671.02,12.7,0.99494,1e-05,0.52798]
[1778248851259,52.1,79674.27,12.7,0.99496,1e-05,0.52566]
[1778248852266,52.1,79684.02,12.7,0.99504,1e-05,0.51875]
[1778248853273,52.1,79682.56,12.7,0.99502,1e-05,0.51978]
[1778248854280,52.1,79677.48,12.7,0.99499,1e-05,0.52337]
[1778248855287,52.1,79674.13,12.7,0.99496,1e-05,0.52576]
[1778248857301,52.1,79666.21,12.7,0.9949,1e-05,0.53143]
[1778248858308,52.1,79662.22,12.7,0.99487,1e-05,0.5343]
[1778248859315,52.1,79664.23,12.7,0.99488,1e-05,0.53285]
[1778248860322,52.1,79662.64,12.7,0.99487,1e-05,0.534]
[1778248861329,52.1,79661.97,12.7,0.99486,1e-05,0.53448]
[1778248862336,52.1,79660.9,12.7,0.99486,1e-05,0.53526]
[1778248863911,52.1,79660.9,12.7,0.99486,1e-05,0.53526]
[1778248863351,52.1,79670.93,12.7,0.99493,1e-05,0.52804]
[1778248864355,52.1,79691.78,12.7,0.99509,1e-05,0.5133]
[1778248865362,52.1,79694.45,12.7,0.99511,1e-05,0.51144]
[1778248866369,52.1,79693.47,12.7,0.99511,1e-05,0.51212]
[1778248867376,52.1,79692.41,12.7,0.9951,1e-05,0.51286]
[1778248869390,52.1,79693.87,12.7,0.99511,1e-05,0.51185]
[1778248870397,52.1,79695.87,12.7,0.99513,1e-05,0.51045]
[1778248871404,52.1,79696.87,12.7,0.99513,1e-05,0.50976]
[1778248873418,52.1,79695.56,12.7,0.99512,1e-05,0.51067]
[1778248874425,52.1,79694.81,12.7,0.99512,1e-05,0.51119]
[1778248877019,52.1,79694.4,12.7,0.99511,1e-05,0.51148]
[1778248876443,52.1,79692.69,12.7,0.9951,1e-05,0.51267]
[1778248877451,52.1,79685.35,12.7,0.99505,1e-05,0.51781]
[1778248878251,52.1,79685.35,12.7,0.99505,1e-05,0.51781]
[1778248878459,52.1,79668.74,12.7,0.99492,1e-05,0.52961]
[1778248879466,52.1,79666.48,12.7,0.9949,1e-05,0.53123]
[1778248880473,52.1,79670.16,12.7,0.99493,1e-05,0.52859]
[1778248881480,52.1,79673.73,12.7,0.99496,1e-05,0.52604]
[1778248882487,52.1,79672.5,12.7,0.99495,1e-05,0.52692]
[1778248884501,52.1,79671.62,12.7,0.99494,1e-05,0.52755]
[1778248885735,52.1,79669.81,12.7,0.99493,1e-05,0.52884]
[1778248886515,52.1,79672.5,12.7,0.99495,1e-05,0.52692]
[1778248887522,52.1,79675.53,12.7,0.99497,1e-05,0.52476]
[1778248888682,52.1,79675.53,12.7,0.99497,1e-05,0.52476]
[1778248888695,52.1,79683.7,12.7,0.99503,1e-05,0.51897]
[1778248889536,52.1,79693.66,12.7,0.99511,1e-05,0.51199]
[1778248890543,52.1,79696.51,12.7,0.99513,1e-05,0.51001]
[1778248892557,52.1,79695.68,12.7,0.99514,1e-05,0.50879]
[1778248895578,52.1,79696.86,12.7,0.99515,1e-05,0.50797]
[1778248897592,52.1,79695.14,12.7,0.99514,1e-05,0.50916]
[1778248899606,52.1,79695.79,12.7,0.99514,1e-05,0.50871]
[1778248900613,52.1,79697.13,12.7,0.99515,1e-05,0.50778]
[1778248902627,52.1,79698.05,12.7,0.99516,1e-05,0.50715]
[1778248904642,52.1,79703.95,12.7,0.9952,1e-05,0.50308]
[1778248905649,52.1,79715.11,12.7,0.99528,1e-05,0.49547]
[1778248906656,52.1,79721.28,12.7,0.99533,1e-05,0.4913]
[1778248907663,52.1,79721.98,12.7,0.99533,1e-05,0.49083]
[1778248908719,52.1,79721.98,12.7,0.99533,1e-05,0.49083]
[1778248908755,52.1,79725.53,12.7,0.99536,1e-05,0.48845]
[1778248909677,52.1,79729.32,12.7,0.99539,1e-05,0.48592]
[1778248911691,52.1,79731.17,12.7,0.9954,1e-05,0.48469]
[1778248913705,52.1,79732.89,12.7,0.99541,1e-05,0.48354]
[1778248914504,52.1,79732.89,12.7,0.99541,1e-05,0.48354]
[1778248914712,52.1,79734.23,12.7,0.99542,1e-05,0.48266]
[1778248915719,52.1,79737.23,12.7,0.99544,1e-05,0.48067]
[1778248916726,52.1,79740.49,12.7,0.99547,1e-05,0.47852]
[1778248918747,52.1,79739.68,12.7,0.99546,1e-05,0.47906]
[1778248919752,52.1,79734.68,12.7,0.99543,1e-05,0.48236]
[1778248920759,52.1,79729.03,12.7,0.99538,1e-05,0.48611]
[1778248921825,52.1,79728.12,12.7,0.99538,1e-05,0.48672]
[1778248922773,52.1,79726.97,12.7,0.99537,1e-05,0.48749]
[1778248923781,52.1,79728.55,12.7,0.99538,1e-05,0.48643]
[1778248924787,52.1,79726.11,12.7,0.99536,1e-05,0.48806]
[1778248925794,52.1,79727.1,12.7,0.99537,1e-05,0.4874]
[1778248926802,52.1,79725.86,12.7,0.99536,1e-05,0.48823]
[1778248927808,52.1,79724.4,12.7,0.99535,1e-05,0.48921]
[1778248928815,52.1,79723.34,12.7,0.99534,1e-05,0.48992]
[1778248930026,52.1,79723.34,12.7,0.99534,1e-05,0.48992]
[1778248929822,52.1,79725.64,12.7,0.99536,1e-05,0.48838]
[1778248930829,52.1,79727.42,12.7,0.99537,1e-05,0.48719]
[1778248931321,52.1,79727.42,12.7,0.99537,1e-05,0.48719]
[1778248931836,52.1,79729.57,12.7,0.99539,1e-05,0.48575]
[1778248932843,52.1,79728.33,12.7,0.99538,1e-05,0.48658]
[1778248933850,52.1,79730.39,12.7,0.99539,1e-05,0.48521]
[1778248935864,52.1,79727.36,12.7,0.99537,1e-05,0.48723]
[1778248936871,52.1,79725.99,12.7,0.99536,1e-05,0.48814]
[1778248938742,52.1,79725.52,12.7,0.99536,1e-05,0.48846]
[1778248938888,52.1,79729.34,12.7,0.99539,1e-05,0.4859]
[1778248939891,52.1,79729.34,12.7,0.99539,1e-05,0.4859]
[1778248939897,52.1,79738.73,12.7,0.99545,1e-05,0.47968]
[1778248940904,52.1,79742.57,12.7,0.99548,1e-05,0.47716]
[1778248941911,52.1,79743.06,12.7,0.99548,1e-05,0.47683]
[1778248942919,52.1,79747.13,12.7,0.99551,1e-05,0.47417]
[1778248943925,52.1,79755.85,12.7,0.99557,1e-05,0.46851]
[1778248944932,52.1,79758.54,12.7,0.99559,1e-05,0.46678]
[1778248949967,52.1,79757.32,12.7,0.99558,1e-05,0.46756]
[1778248950974,52.1,79755.63,12.7,0.99557,1e-05,0.46865]
[1778248953995,52.1,79759.46,12.7,0.99561,1e-05,0.4645]
[1778248955007,52.1,79762.67,12.7,0.99564,1e-05,0.46244]
[1778248956017,52.1,79763.25,12.7,0.99564,1e-05,0.46207]
[1778248957021,52.1,79764.64,12.7,0.99565,1e-05,0.46119]
[1778248958028,52.1,79763.35,12.7,0.99564,1e-05,0.46201]
[1778248959035,52.1,79764.03,12.7,0.99564,1e-05,0.46158]
[1778248962056,52.1,79765.18,12.7,0.99565,1e-05,0.46084]
[1778248963063,52.1,79764.05,12.7,0.99565,1e-05,0.46156]
[1778248964070,52.1,79763.11,12.7,0.99564,1e-05,0.46216]
[1778248965078,52.1,79764.03,12.7,0.99564,1e-05,0.46158]
[1778248970113,52.1,79763.79,12.7,0.99564,1e-05,0.46173]
[1778248971120,52.1,79761.61,12.7,0.99563,1e-05,0.46312]
[1778248973135,52.1,79760.35,12.7,0.99562,1e-05,0.46393]
[1778248974141,52.1,79763.8,12.7,0.99564,1e-05,0.46172]
[1778248975148,52.1,79765.13,12.7,0.99565,1e-05,0.46087]
[1778248980183,52.1,79765.04,12.7,0.99565,1e-05,0.46093]
[1778248982197,52.1,79763.86,12.7,0.99564,1e-05,0.46168]
[1778248985218,52.1,79761.93,12.7,0.99563,1e-05,0.46292]
[1778248986225,52.1,79760.99,12.7,0.99562,1e-05,0.46352]
[1778248989246,52.1,79761.83,12.7,0.99563,1e-05,0.46298]
[1778248990253,52.1,79763.64,12.7,0.99564,1e-05,0.46183]
[1778248991260,52.1,79765.92,12.7,0.99566,1e-05,0.46037]
[1778248992267,52.1,79767.02,12.7,0.99567,1e-05,0.45967]
[1778248994281,52.1,79768.7,12.7,0.99568,1e-05,0.45861]
[1778248995288,52.1,79770.01,12.7,0.99569,1e-05,0.45778]
[1778248998309,52.1,79769.47,12.7,0.99568,1e-05,0.45812]
[1778248999316,52.1,79765.3,12.7,0.99565,1e-05,0.46077]
[1778249000323,52.1,79762.91,12.7,0.99564,1e-05,0.46229]
[1778249003344,52.1,79760.35,12.7,0.99562,1e-05,0.46393]
[1778249005358,52.1,79759.67,12.7,0.99562,1e-05,0.46436]
[1778249006365,52.1,79758.35,12.7,0.99561,1e-05,0.46521]
[1778249009386,52.1,79759.26,12.7,0.99561,1e-05,0.46463]
[1778249010393,52.1,79758.26,12.7,0.99561,1e-05,0.46527]
[1778249014423,52.1,79760.98,12.7,0.99564,1e-05,0.46185]
[1778249015430,52.1,79762.13,12.7,0.99565,1e-05,0.46111]
[1778249016437,52.1,79766.93,12.7,0.99568,1e-05,0.45806]
[1778249017370,52.1,79766.93,12.7,0.99568,1e-05,0.45806]
[1778249017445,52.1,79777.23,12.7,0.99575,1e-05,0.45157]
[1778249018452,52.1,79785.12,12.7,0.9958,1e-05,0.44665]
[1778249019464,52.1,79796.85,12.7,0.99588,1e-05,0.43943]
[1778249020466,52.1,79806.71,12.7,0.99594,1e-05,0.43343]
[1778249021473,52.1,79810.98,12.7,0.99597,1e-05,0.43086]
[1778249023487,52.1,79813.77,12.7,0.99599,1e-05,0.42918]
[1778249024494,52.1,79810.69,12.7,0.99597,1e-05,0.43103]
[1778249025503,52.1,79809.7,12.7,0.99596,1e-05,0.43163]
[1778249026508,52.1,79805.19,12.7,0.99593,1e-05,0.43435]
[1778249027515,52.1,79801.85,12.7,0.99591,1e-05,0.43638]
[1778249028524,52.1,79795.36,12.7,0.99587,1e-05,0.44034]
[1778249029531,52.1,79783.91,12.7,0.99579,1e-05,0.4474]
[1778249030538,52.1,79784.95,12.7,0.9958,1e-05,0.44676]
[1778249031545,52.1,79787.15,12.7,0.99581,1e-05,0.44539]
[1778249035574,52.1,79785.66,12.7,0.9958,1e-05,0.44632]
[1778249036581,52.1,79784.77,12.7,0.9958,1e-05,0.44687]
[1778249038987,52.1,79783.5,12.7,0.99579,1e-05,0.44766]
[1778249040609,52.1,79787.36,12.7,0.99582,1e-05,0.44526]
[1778249041616,52.1,79789.21,12.7,0.99583,1e-05,0.44412]
[1778249042626,52.1,79793.79,12.7,0.99586,1e-05,0.4413]
[1778249043632,52.1,79799.03,12.7,0.99589,1e-05,0.43809]
[1778249044639,52.1,79803.86,12.7,0.99592,1e-05,0.43516]
[1778249045646,52.1,79806.5,12.7,0.99594,1e-05,0.43356]
[1778249046653,52.1,79805.56,12.7,0.99593,1e-05,0.43413]
[1778249049674,52.1,79807.57,12.7,0.99595,1e-05,0.43291]
[1778249050681,52.1,79809.36,12.7,0.99596,1e-05,0.43183]
[1778249051400,52.1,79809.36,12.7,0.99596,1e-05,0.43183]
[1778249051688,52.1,79812.31,12.7,0.99598,1e-05,0.43006]
[1778249052695,52.1,79813.97,12.7,0.99599,1e-05,0.42906]
[1778249053702,52.1,79812.85,12.7,0.99598,1e-05,0.42973]
[1778249054709,52.1,79814.67,12.7,0.99599,1e-05,0.42864]
[1778249055716,52.1,79816.76,12.7,0.996,1e-05,0.42739]
[1778249056723,52.1,79819.05,12.7,0.99602,1e-05,0.42603]
[1778249057730,52.1,79817.57,12.7,0.99601,1e-05,0.42691]
[1778249058737,52.1,79816.78,12.7,0.996,1e-05,0.42738]
[1778249059744,52.1,79817.55,12.7,0.99601,1e-05,0.42692]
[1778249060751,52.1,79816.51,12.7,0.996,1e-05,0.42754]
[1778249062765,52.1,79814.75,12.7,0.99599,1e-05,0.42859]
[1778249063772,52.1,79814.21,12.7,0.99599,1e-05,0.42892]
[1778249068807,52.1,79810.49,12.7,0.99597,1e-05,0.43115]
[1778249069814,52.1,79795.64,12.7,0.99587,1e-05,0.44017]
[1778249070821,52.1,79784.99,12.7,0.9958,1e-05,0.44673]
[1778249072069,52.1,79784.4,12.7,0.99581,1e-05,0.44546]
[1778249072835,52.1,79785.14,12.7,0.99582,1e-05,0.44501]
[1778249074849,52.1,79784.33,12.7,0.99581,1e-05,0.44551]
[1778249079884,52.1,79784.54,12.7,0.99581,1e-05,0.44538]
[1778249080891,52.1,79785.9,12.7,0.99582,1e-05,0.44454]
[1778249081898,52.1,79784.83,12.7,0.99581,1e-05,0.4452]
[1778249082905,52.1,79783.93,12.7,0.99581,1e-05,0.44575]
[1778249085926,52.1,79781.16,12.7,0.99579,1e-05,0.44747]
[1778249086935,52.1,79780.5,12.7,0.99579,1e-05,0.44788]
[1778249088369,52.1,79780.59,12.7,0.99579,1e-05,0.44783]
[1778249088947,52.1,79777.12,12.7,0.99576,1e-05,0.44999]
[1778249089954,52.1,79768.85,12.7,0.99571,1e-05,0.45518]
[1778249091968,52.1,79768.49,12.7,0.99571,1e-05,0.45541]
[1778249093982,52.1,79781.46,12.7,0.99579,1e-05,0.44729]
[1778249094989,52.1,79802.25,12.7,0.99593,1e-05,0.43453]
[1778249095996,52.1,79810.26,12.7,0.99598,1e-05,0.4297]
[1778249096424,52.1,79810.26,12.7,0.99598,1e-05,0.4297]
[1778249097003,52.1,79815.35,12.7,0.99601,1e-05,0.42665]
[1778249098010,52.1,79821.18,12.7,0.99605,1e-05,0.42319]
[1778249099301,52.1,79820.8,12.7,0.99604,1e-05,0.42341]
[1778249100035,52.1,79820.67,12.7,0.99604,1e-05,0.42349]
[1778249101033,52.1,79813.23,12.7,0.996,1e-05,0.42792]
[1778249102040,52.1,79808.93,12.7,0.99597,1e-05,0.4305]
[1778249104054,52.1,79807.59,12.7,0.99596,1e-05,0.4313]
[1778249105069,52.1,79801.61,12.7,0.99592,1e-05,0.43492]
[1778249107082,52.1,79804.51,12.7,0.99594,1e-05,0.43316]
[1778249108089,52.1,79803.28,12.7,0.99593,1e-05,0.4339]
[1778249109096,52.1,79804.59,12.7,0.99594,1e-05,0.43311]
[1778249110103,52.1,79805.61,12.7,0.99595,1e-05,0.4325]
[1778249111110,52.1,79804.58,12.7,0.99594,1e-05,0.43312]
[1778249113124,52.1,79806.15,12.7,0.99595,1e-05,0.43217]
[1778249118159,52.1,79814.69,12.7,0.99601,1e-05,0.42705]
[1778249119166,52.1,79820.79,12.7,0.99604,1e-05,0.42342]
[1778249120173,52.1,79826.81,12.7,0.99608,1e-05,0.41986]
[1778249121180,52.1,79831.19,12.7,0.99611,1e-05,0.41729]
[1778249122187,52.1,79832.41,12.7,0.99612,1e-05,0.41658]
[1778249123194,52.1,79833.29,12.7,0.99612,1e-05,0.41606]
[1778249125208,52.1,79831.92,12.7,0.99611,1e-05,0.41686]
[1778249126215,52.1,79830.45,12.7,0.9961,1e-05,0.41773]
[1778249127222,52.1,79827.44,12.7,0.99609,1e-05,0.41949]
[1778249128229,52.1,79828.59,12.7,0.99609,1e-05,0.41882]
[1778249129236,52.1,79831.71,12.7,0.99611,1e-05,0.41699]
[1778249130243,52.1,79843.19,12.7,0.99618,1e-05,0.41032]
[1778249131130,52.1,79843.19,12.7,0.99618,1e-05,0.41032]
[1778249131250,52.1,79852.37,12.7,0.99625,1e-05,0.40353]
[1778249132257,52.1,79858.05,12.7,0.99628,1e-05,0.40032]
[1778249132378,52.1,79858.05,12.7,0.99628,1e-05,0.40032]
[1778249133264,52.1,79857.61,12.7,0.99628,1e-05,0.40056]
[1778249135279,52.1,79859.52,12.7,0.99629,1e-05,0.39949]
[1778249136285,52.1,79863.26,12.7,0.99631,1e-05,0.39738]
[1778249137292,52.1,79874.13,12.7,0.99638,1e-05,0.39132]
[1778249138299,52.1,79881.35,12.7,0.99642,1e-05,0.38734]
[1778249140313,52.1,79879.84,12.7,0.99641,1e-05,0.38817]
[1778249141320,52.1,79879.06,12.7,0.99641,1e-05,0.3886]
[1778249142327,52.1,79879.92,12.7,0.99641,1e-05,0.38813]
[1778249144341,52.1,79885.35,12.7,0.99644,1e-05,0.38515]
[1778249145348,52.1,79889.35,12.7,0.99646,1e-05,0.38297]
[1778249147840,52.1,79889.33,12.7,0.99646,1e-05,0.38298]
[1778249148248,52.1,79889.33,12.7,0.99646,1e-05,0.38298]
[1778249147854,52.1,79891.34,12.7,0.99648,1e-05,0.38189]
[1778249148375,52.1,79896.0,12.7,0.9965,1e-05,0.37937]
[1778249149379,52.1,79907.81,12.7,0.99657,1e-05,0.37305]
[1778249150386,52.1,79909.76,12.7,0.99658,1e-05,0.37202]
[1778249151392,52.1,79909.03,12.7,0.99657,1e-05,0.37241]
[1778249152399,52.1,79920.27,12.7,0.99664,1e-05,0.36648]
[1778249153406,52.1,79921.81,12.7,0.99664,1e-05,0.36568]
[1778249154414,52.1,79923.11,12.7,0.99665,1e-05,0.365]
[1778249155857,52.1,79923.11,12.7,0.99665,1e-05,0.365]
[1778249156238,52.1,79923.11,12.7,0.99665,1e-05,0.365]
[1778249156265,52.1,79927.66,12.7,0.99667,1e-05,0.36264]
[1778249156432,52.1,79947.91,12.7,0.99678,1e-05,0.35227]
[1778249157438,52.1,79957.78,12.7,0.99683,1e-05,0.34731]
[1778249158446,52.1,79961.99,12.7,0.99685,1e-05,0.34522]
[1778249159453,52.1,79957.78,12.7,0.99683,1e-05,0.34731]
[1778249160460,52.1,79962.29,12.7,0.99685,1e-05,0.34507]
[1778249161427,52.1,79962.29,12.7,0.99685,1e-05,0.34507]
[1778249161467,52.1,79968.11,12.7,0.99688,1e-05,0.34219]
[1778249162435,52.1,79968.11,12.7,0.99688,1e-05,0.34219]
[1778249162474,52.1,79973.0,12.7,0.99691,0.0,0.33979]
[1778249163481,52.1,79964.45,12.7,0.99687,1e-05,0.344]
[1778249164488,52.1,79968.59,12.7,0.99689,1e-05,0.34195]
[1778249165495,52.1,79964.35,12.7,0.99687,1e-05,0.34405]
[1778249168251,52.1,79963.82,12.7,0.99686,1e-05,0.34431]
[1778249167509,52.1,79961.11,12.7,0.99685,1e-05,0.34566]
[1778249168520,52.1,79951.51,12.7,0.9968,1e-05,0.35046]
[1778249170304,52.1,79951.51,12.7,0.9968,1e-05,0.35046]
[1778249169525,52.1,79933.44,12.7,0.99671,1e-05,0.35965]
[1778249170506,52.1,79933.44,12.7,0.99671,1e-05,0.35965]
[1778249170531,52.1,79921.45,12.7,0.99664,1e-05,0.36587]
[1778249171541,52.1,79906.45,12.7,0.99656,1e-05,0.37378]
[1778249172548,52.1,79902.0,12.7,0.99654,1e-05,0.37615]
[1778249173555,52.1,79900.14,12.7,0.99653,1e-05,0.37715]
[1778249174562,52.1,79897.67,12.7,0.99651,1e-05,0.37847]
[1778249175569,52.1,79900.46,12.7,0.99653,1e-05,0.37698]
[1778249176576,52.1,79902.95,12.7,0.99654,1e-05,0.37564]
[1778249177583,52.1,79909.34,12.7,0.99658,1e-05,0.37224]
[1778249178590,52.1,79910.57,12.7,0.99658,1e-05,0.37159]
[1778249179597,52.1,79911.27,12.7,0.99659,1e-05,0.37122]
[1778249180604,52.1,79912.38,12.7,0.99659,1e-05,0.37063]
[1778249182618,52.1,79909.73,12.7,0.99658,1e-05,0.37203]
[1778249184632,52.1,79904.99,12.7,0.99655,1e-05,0.37455]
[1778249185641,52.1,79900.84,12.7,0.99653,1e-05,0.37677]
[1778249186648,52.1,79893.99,12.7,0.99649,1e-05,0.38046]
[1778249188661,52.1,79901.31,12.7,0.99653,1e-05,0.37652]
[1778249189668,52.1,79910.7,12.7,0.99658,1e-05,0.37152]
[1778249190675,52.1,79910.38,12.7,0.99658,1e-05,0.37169]
[1778249191682,52.1,79901.18,12.7,0.99654,1e-05,0.37515]
[1778249192689,52.1,79893.94,12.7,0.9965,1e-05,0.37903]
[1778249194703,52.1,79900.87,12.7,0.99654,1e-05,0.37531]
[1778249195710,52.1,79909.93,12.7,0.99659,1e-05,0.3705]
[1778249196717,52.1,79911.06,12.7,0.9966,1e-05,0.3699]
[1778249197724,52.1,79912.4,12.7,0.99661,1e-05,0.3692]
[1778249198731,52.1,79910.04,12.7,0.99659,1e-05,0.37044]
[1778249199738,52.1,79907.04,12.7,0.99658,1e-05,0.37203]
[1778249200746,52.1,79889.89,12.7,0.99648,1e-05,0.38122]
[1778249201753,52.1,79889.68,12.7,0.99648,1e-05,0.38133]
[1778249202760,52.1,79888.97,12.7,0.99648,1e-05,0.38172]
[1778249203767,52.1,79896.38,12.7,0.99652,1e-05,0.37772]
[1778249204774,52.1,79898.74,12.7,0.99653,1e-05,0.37645]
[1778249205781,52.1,79907.94,12.7,0.99658,1e-05,0.37155]
[1778249206788,52.1,79905.95,12.7,0.99657,1e-05,0.37261]
[1778249207795,52.1,79906.93,12.7,0.99658,1e-05,0.37209]
[1778249208802,52.1,79905.81,12.7,0.99657,1e-05,0.37268]
[1778249210816,52.1,79901.23,12.7,0.99654,1e-05,0.37512]
[1778249211823,52.1,79896.1,12.7,0.99652,1e-05,0.37787]
[1778249212830,52.1,79893.33,12.7,0.9965,1e-05,0.37936]
[1778249214844,52.1,79896.34,12.7,0.99652,1e-05,0.37774]
[1778249215851,52.1,79898.75,12.7,0.99653,1e-05,0.37645]
[1778249216858,52.1,79897.48,12.7,0.99652,1e-05,0.37713]
[1778249217865,52.1,79898.37,12.7,0.99653,1e-05,0.37665]
[1778249218872,52.1,79903.17,12.7,0.99655,1e-05,0.37409]
[1778249219879,52.1,79904.83,12.7,0.99656,1e-05,0.3732]
[1778249221893,52.1,79902.15,12.7,0.99655,1e-05,0.37463]
[1778249222900,52.1,79900.89,12.7,0.99654,1e-05,0.3753]
[1778249224915,52.1,79897.38,12.7,0.99652,1e-05,0.37718]
[1778249225922,52.1,79898.2,12.7,0.99653,1e-05,0.37674]
[1778249227936,52.1,79905.91,12.7,0.99657,1e-05,0.37263]
[1778249228943,52.1,79910.51,12.7,0.9966,1e-05,0.37019]
[1778249229950,52.1,79913.7,12.7,0.99661,1e-05,0.36851]
[1778249230958,52.1,79910.11,12.7,0.99659,1e-05,0.37041]
[1778249232972,52.1,79905.19,12.7,0.99657,1e-05,0.37301]
[1778249233979,52.1,79904.24,12.7,0.99656,1e-05,0.37352]
[1778249234986,52.1,79894.2,12.7,0.99651,1e-05,0.37889]
[1778249235993,52.1,79892.69,12.7,0.9965,1e-05,0.37971]
[1778249237000,52.1,79896.56,12.7,0.99652,1e-05,0.37762]
[1778249238007,52.1,79897.75,12.7,0.99652,1e-05,0.37698]
[1778249240022,52.1,79893.56,12.7,0.9965,1e-05,0.37924]
[1778249241028,52.1,79888.76,12.7,0.99647,1e-05,0.38183]
[1778249242275,52.1,79888.76,12.7,0.99647,1e-05,0.38183]
[1778249242369,52.1,79878.06,12.7,0.99641,1e-05,0.38767]
[1778249243042,52.1,79872.53,12.7,0.99638,1e-05,0.39072]
[1778249244049,52.1,79870.16,12.7,0.99637,1e-05,0.39204]
[1778249244632,52.1,79870.16,12.7,0.99637,1e-05,0.39204]
[1778249245056,52.1,79862.44,12.7,0.99632,1e-05,0.39634]
[1778249246063,52.1,79857.47,12.7,0.99629,1e-05,0.39913]
[1778249247070,52.1,79852.41,12.7,0.99626,1e-05,0.40199]
[1778249248077,52.1,79846.95,12.7,0.99623,1e-05,0.4051]
[1778249250091,52.1,79851.77,12.7,0.99626,1e-05,0.40236]
[1778249251098,52.1,79850.62,12.7,0.99627,1e-05,0.40149]
[1778249252105,52.1,79844.86,12.7,0.99623,1e-05,0.40477]
[1778249256133,52.1,79845.57,12.7,0.99624,1e-05,0.40436]
[1778249257140,52.1,79844.08,12.7,0.99623,1e-05,0.40521]
[1778249258147,52.1,79845.25,12.7,0.99624,1e-05,0.40455]
[1778249259154,52.1,79844.46,12.7,0.99623,1e-05,0.405]
[1778249264189,52.1,79846.48,12.7,0.99624,1e-05,0.40384]
[1778249266203,52.1,79848.25,12.7,0.99625,1e-05,0.40284]
[1778249267211,52.1,79852.11,12.7,0.99628,1e-05,0.40065]
[1778249268218,52.1,79854.56,12.7,0.99629,1e-05,0.39927]
[1778249270232,52.1,79858.43,12.7,0.99631,1e-05,0.39709]
[1778249271239,52.1,79861.52,12.7,0.99633,1e-05,0.39536]
[1778249272246,52.1,79863.9,12.7,0.99635,1e-05,0.39403]
[1778249273254,52.1,79865.3,12.7,0.99635,1e-05,0.39325]
[1778249275267,52.1,79864.22,12.7,0.99635,1e-05,0.39385]
[1778249276274,52.1,79863.31,12.7,0.99634,1e-05,0.39436]
[1778249277281,52.1,79868.59,12.7,0.99637,1e-05,0.39142]
[1778249278288,52.1,79873.31,12.7,0.9964,1e-05,0.38881]
[1778249279295,52.1,79876.81,12.7,0.99642,1e-05,0.38689]
[1778249280302,52.1,79877.55,12.7,0.99642,1e-05,0.38648]
[1778249281309,52.1,79874.68,12.7,0.99641,1e-05,0.38806]
[1778249282318,52.1,79875.31,12.7,0.99641,1e-05,0.38771]
[1778249283323,52.1,79874.01,12.7,0.9964,1e-05,0.38843]
[1778249284331,52.1,79881.93,12.7,0.99645,1e-05,0.38409]
[1778249285337,52.1,79886.26,12.7,0.99647,1e-05,0.38173]
[1778249286344,52.1,79881.73,12.7,0.99645,1e-05,0.38419]
[1778249287351,52.1,79876.74,12.7,0.99642,1e-05,0.38692]
[1778249288358,52.1,79876.14,12.7,0.99642,1e-05,0.38725]
[1778249289365,52.1,79874.89,12.7,0.99641,1e-05,0.38794]
[1778249293393,52.1,79874.13,12.7,0.9964,1e-05,0.38836]
[1778249294400,52.1,79873.27,12.7,0.9964,1e-05,0.38883]
[1778249295407,52.1,79867.8,12.7,0.99637,1e-05,0.39186]
[1778249296414,52.1,79864.78,12.7,0.99635,1e-05,0.39354]
[1778249297421,52.1,79864.04,12.7,0.99635,1e-05,0.39395]
[1778249299435,52.1,79861.62,12.7,0.99633,1e-05,0.3953]
[1778249300442,52.1,79855.12,12.7,0.99629,1e-05,0.39895]
[1778249301449,52.1,79851.69,12.7,0.99627,1e-05,0.40089]
[1778249302456,52.1,79850.88,12.7,0.99627,1e-05,0.40135]
[1778249307494,52.1,79846.75,12.7,0.99624,1e-05,0.40369]
[1778249309508,52.1,79848.9,12.7,0.99626,1e-05,0.40247]
[1778249311522,52.1,79846.82,12.7,0.99626,1e-05,0.40213]
[1778249315583,52.1,79844.78,12.7,0.99625,1e-05,0.40329]
[1778249317597,52.1,79851.63,12.7,0.99629,1e-05,0.39941]
[1778249318604,52.1,79856.09,12.7,0.99631,1e-05,0.3969]
[1778249319611,52.1,79858.45,12.7,0.99633,1e-05,0.39557]
[1778249320618,52.1,79860.43,12.7,0.99634,1e-05,0.39447]
[1778249321625,52.1,79859.56,12.7,0.99633,1e-05,0.39495]
[1778249324647,52.1,79856.3,12.7,0.99632,1e-05,0.39678]
[1778249325653,52.1,79853.57,12.7,0.9963,1e-05,0.39831]
[1778249326660,52.1,79851.93,12.7,0.99629,1e-05,0.39924]
[1778249329681,52.1,79852.75,12.7,0.99629,1e-05,0.39878]
[1778249330688,52.1,79853.81,12.7,0.9963,1e-05,0.39818]
[1778249331695,52.1,79849.16,12.7,0.99627,1e-05,0.4008]
[1778249332702,52.1,79845.82,12.7,0.99625,1e-05,0.4027]
[1778249333709,52.1,79843.89,12.7,0.99624,1e-05,0.4038]
[1778249336730,52.1,79845.85,12.7,0.99625,1e-05,0.40268]
[1778249337737,52.1,79847.59,12.7,0.99626,1e-05,0.40169]
[1778249338744,52.1,79852.8,12.7,0.99629,1e-05,0.39875]
[1778249339751,52.1,79860.34,12.7,0.99634,1e-05,0.39452]
[1778249340758,52.1,79865.39,12.7,0.99637,1e-05,0.39171]
[1778249341765,52.1,79854.47,12.7,0.9963,1e-05,0.39781]
[1778249342773,52.1,79847.92,12.7,0.99627,1e-05,0.40151]
[1778249343779,52.1,79847.09,12.7,0.99626,1e-05,0.40198]
[1778249344786,52.1,79844.95,12.7,0.99625,1e-05,0.40319]
[1778249345793,52.1,79846.2,12.7,0.99626,1e-05,0.40248]
[1778249347807,52.1,79847.36,12.7,0.99626,1e-05,0.40182]
[1778249348814,52.1,79846.69,12.7,0.99626,1e-05,0.4022]
[1778249349821,52.1,79844.62,12.7,0.99625,1e-05,0.40338]
[1778249350828,52.1,79842.38,12.7,0.99623,1e-05,0.40466]
[1778249351835,52.1,79840.85,12.7,0.99622,1e-05,0.40553]
[1778249352842,52.1,79840.08,12.7,0.99622,1e-05,0.40597]
[1778249356871,52.1,79834.68,12.7,0.99619,1e-05,0.40907]
[1778249357878,52.1,79833.48,12.7,0.99618,1e-05,0.40977]
[1778249358885,52.1,79832.69,12.7,0.99617,1e-05,0.41022]
[1778249361946,52.1,79832.8,12.7,0.99618,1e-05,0.41016]
[1778249361955,52.1,79829.42,12.7,0.99615,1e-05,0.41212]
[1778249362913,52.1,79828.05,12.7,0.99615,1e-05,0.41291]
[1778249363920,52.1,79827.04,12.7,0.99614,1e-05,0.4135]
[1778249365934,52.1,79828.27,12.7,0.99615,1e-05,0.41278]
[1778249366941,52.1,79831.74,12.7,0.99617,1e-05,0.41077]
[1778249367948,52.1,79837.16,12.7,0.9962,1e-05,0.40765]
[1778249368955,52.1,79839.22,12.7,0.99621,1e-05,0.40647]
[1778249369962,52.1,79840.32,12.7,0.99622,1e-05,0.40584]
[1778249371976,52.1,79843.47,12.7,0.99625,1e-05,0.40251]
[1778249373990,52.1,79841.71,12.7,0.99624,1e-05,0.40352]
[1778249374997,52.1,79844.13,12.7,0.99626,1e-05,0.40214]
[1778249376006,52.1,79846.48,12.7,0.99627,1e-05,0.40081]
[1778249377011,52.1,79841.93,12.7,0.99624,1e-05,0.40339]
[1778249378351,52.1,79839.68,12.7,0.99623,1e-05,0.40467]
[1778249380032,52.1,79838.93,12.7,0.99623,1e-05,0.4051]
[1778249381039,52.1,79837.65,12.7,0.99622,1e-05,0.40583]
[1778249383053,52.1,79836.6,12.7,0.99621,1e-05,0.40644]
[1778249386074,52.1,79841.39,12.7,0.99624,1e-05,0.4037]
[1778249388088,52.1,79844.85,12.7,0.99626,1e-05,0.40173]
[1778249389095,52.1,79850.01,12.7,0.99629,1e-05,0.39881]
[1778249390102,52.1,79850.95,12.7,0.9963,1e-05,0.39828]
[1778249391175,52.1,79850.95,12.7,0.9963,1e-05,0.39828]
[1778249391274,52.1,79847.06,12.7,0.99627,1e-05,0.40048]
[1778249392116,52.1,79839.58,12.7,0.99623,1e-05,0.40473]
[1778249394130,52.1,79846.16,12.7,0.99627,1e-05,0.40099]
[1778249395137,52.1,79848.75,12.7,0.99628,1e-05,0.39952]
[1778249396144,52.1,79850.65,12.7,0.9963,1e-05,0.39845]
[1778249397151,52.1,79855.43,12.7,0.99632,1e-05,0.39576]
[1778249398158,52.1,79851.5,12.7,0.9963,1e-05,0.39797]
[1778249399165,52.1,79847.92,12.7,0.99628,1e-05,0.39999]
[1778249400480,52.1,79846.17,12.7,0.99627,1e-05,0.40098]
[1778249401179,52.1,79847.79,12.7,0.99628,1e-05,0.40006]
[1778249402186,52.1,79848.92,12.7,0.99629,1e-05,0.39943]
[1778249403200,52.1,79845.86,12.7,0.99627,1e-05,0.40116]
[1778249404202,52.1,79841.43,12.7,0.99624,1e-05,0.40368]
[1778249405210,52.1,79845.75,12.7,0.99627,1e-05,0.40122]
[1778249406216,52.1,79848.43,12.7,0.99628,1e-05,0.3997]
[1778249407223,52.1,79849.12,12.7,0.99629,1e-05,0.39931]
[1778249408241,52.1,79851.28,12.7,0.9963,1e-05,0.3981]
[1778249409242,52.1,79857.06,12.7,0.99633,1e-05,0.39485]
[1778249409832,52.1,79857.06,12.7,0.99633,1e-05,0.39485]
[1778249409938,52.1,79857.06,12.7,0.99633,1e-05,0.39485]
[1778249410249,52.1,79865.07,12.7,0.99638,1e-05,0.3904]
[1778249411256,52.1,79870.95,12.7,0.99641,1e-05,0.38715]
[1778249412263,52.1,79873.9,12.7,0.99643,1e-05,0.38553]
[1778249413270,52.1,79876.58,12.7,0.99645,1e-05,0.38407]
[1778249416293,52.1,79871.97,12.7,0.99642,1e-05,0.38659]
[1778249417300,52.1,79868.77,12.7,0.9964,1e-05,0.38835]
[1778249418307,52.1,79870.43,12.7,0.99641,1e-05,0.38744]
[1778249420321,52.1,79873.43,12.7,0.99643,1e-05,0.38579]
[1778249421328,52.1,79875.01,12.7,0.99644,1e-05,0.38493]
[1778249423343,52.1,79876.39,12.7,0.99644,1e-05,0.38417]
[1778249424350,52.1,79877.48,12.7,0.99645,1e-05,0.38358]
[1778249425361,52.1,79885.47,12.7,0.9965,1e-05,0.37924]
[1778249426366,52.1,79888.06,12.7,0.99651,1e-05,0.37785]
[1778249427373,52.1,79889.86,12.7,0.99652,1e-05,0.37688]
[1778249428381,52.1,79887.9,12.7,0.99651,1e-05,0.37793]
[1778249429388,52.1,79886.03,12.7,0.9965,1e-05,0.37894]
[1778249430394,52.1,79882.49,12.7,0.99648,1e-05,0.38086]
[1778249431401,52.1,79879.98,12.7,0.99648,1e-05,0.38076]
[1778249432408,52.1,79875.49,12.7,0.99645,1e-05,0.3832]
[1778249433415,52.1,79873.31,12.7,0.99644,1e-05,0.38439]
[1778249435429,52.1,79877.65,12.7,0.99646,1e-05,0.38202]
[1778249436440,52.1,79863.34,12.7,0.99638,1e-05,0.38987]
[1778249437447,52.1,79846.12,12.7,0.99628,1e-05,0.39949]
[1778249438453,52.1,79850.48,12.7,0.99631,1e-05,0.39704]
[1778249439460,52.1,79847.56,12.7,0.99629,1e-05,0.39868]
[1778249440467,52.1,79841.43,12.7,0.99625,1e-05,0.40215]
[1778249441474,52.1,79836.38,12.7,0.99622,1e-05,0.40503]
[1778249443488,52.1,79835.57,12.7,0.99622,1e-05,0.40549]
[1778249445514,52.1,79877.22,12.7,0.99646,1e-05,0.38225]
[1778249446519,52.1,79897.43,12.7,0.99658,1e-05,0.3714]
[1778249447526,52.1,79898.11,12.7,0.99658,1e-05,0.37104]
[1778249448036,52.1,79898.11,12.7,0.99658,1e-05,0.37104]
[1778249448533,52.1,79902.3,12.7,0.9966,1e-05,0.36883]
[1778249449542,52.1,79897.51,12.7,0.99658,1e-05,0.37136]
[1778249450548,52.1,79889.4,12.7,0.99653,1e-05,0.37568]
[1778249451555,52.1,79885.11,12.7,0.99651,1e-05,0.37798]
[1778249452582,52.1,79882.18,12.7,0.99649,1e-05,0.37957]
[1778249453578,52.1,79878.83,12.7,0.99647,1e-05,0.38138]
[1778249454584,52.1,79875.15,12.7,0.99645,1e-05,0.38338]
[1778249455591,52.1,79876.4,12.7,0.99646,1e-05,0.3827]
[1778249457605,52.1,79875.05,12.7,0.99645,1e-05,0.38344]
[1778249459619,52.1,79876.53,12.7,0.99646,1e-05,0.38263]
[1778249460626,52.1,79878.54,12.7,0.99647,1e-05,0.38154]
[1778249461633,52.1,79879.95,12.7,0.99648,1e-05,0.38077]
[1778249462705,52.1,79879.95,12.7,0.99648,1e-05,0.38077]
[1778249462762,52.1,79877.44,12.7,0.99646,1e-05,0.38213]
[1778249463651,52.1,79863.29,12.7,0.99638,1e-05,0.38989]
[1778249464658,52.1,79855.57,12.7,0.99634,1e-05,0.39419]
[1778249465665,52.1,79853.73,12.7,0.99633,1e-05,0.39521]
[1778249466672,52.1,79850.35,12.7,0.99631,1e-05,0.39711]
[1778249467679,52.1,79849.45,12.7,0.9963,1e-05,0.39762]
[1778249468686,52.1,79850.44,12.7,0.99631,1e-05,0.39706]
[1778249471707,52.1,79847.67,12.7,0.99629,1e-05,0.39862]
[1778249472714,52.1,79846.82,12.7,0.99629,1e-05,0.3991]
[1778249475735,52.1,79849.36,12.7,0.9963,1e-05,0.39767]
[1778249476742,52.1,79852.39,12.7,0.99632,1e-05,0.39597]
[1778249477750,52.1,79851.41,12.7,0.99631,1e-05,0.39652]
[1778249478757,52.1,79849.58,12.7,0.9963,1e-05,0.39754]
[1778249479764,52.1,79844.53,12.7,0.99627,1e-05,0.40039]
[1778249480771,52.1,79843.13,12.7,0.99626,1e-05,0.40119]
[1778249481904,52.1,79841.65,12.7,0.99626,1e-05,0.40203]
[1778249483792,52.1,79840.92,12.7,0.99625,1e-05,0.40244]
[1778249486815,52.1,79841.61,12.7,0.99626,1e-05,0.40205]
[1778249487740,52.1,79841.61,12.7,0.99626,1e-05,0.40205]
[1778249487780,52.1,79841.61,12.7,0.99626,1e-05,0.40205]
[1778249487826,52.1,79839.42,12.7,0.99624,1e-05,0.4033]
[1778249488832,52.1,79824.28,12.7,0.99615,1e-05,0.412]
[1778249489838,52.1,79815.34,12.7,0.9961,1e-05,0.41722]
[1778249490845,52.1,79811.32,12.7,0.99607,1e-05,0.41958]
[1778249491852,52.1,79809.31,12.7,0.99607,1e-05,0.4192]
[1778249492859,52.1,79808.39,12.7,0.99607,1e-05,0.41974]
[1778249493866,52.1,79811.46,12.7,0.99609,1e-05,0.41793]
[1778249494873,52.1,79814.55,12.7,0.99611,1e-05,0.41612]
[1778249496887,52.1,79813.69,12.7,0.9961,1e-05,0.41662]
[1778249498931,52.1,79810.44,12.7,0.99608,1e-05,0.41853]
[1778249500944,52.1,79811.52,12.7,0.99609,1e-05,0.41789]
[1778249502958,52.1,79821.34,12.7,0.99615,1e-05,0.41216]
[1778249503965,52.1,79831.31,12.7,0.99621,1e-05,0.4064]
[1778249504972,52.1,79834.17,12.7,0.99623,1e-05,0.40476]
[1778249505979,52.1,79836.67,12.7,0.99624,1e-05,0.40334]
[1778249506986,52.1,79840.7,12.7,0.99626,1e-05,0.40105]
[1778249507993,52.1,79842.69,12.7,0.99628,1e-05,0.39992]
[1778249509001,52.1,79844.98,12.7,0.99629,1e-05,0.39862]
[1778249510008,52.1,79847.15,12.7,0.9963,1e-05,0.3974]
[1778249511015,52.1,79853.45,12.7,0.99634,1e-05,0.39387]
[1778249512311,52.1,79857.15,12.7,0.99636,1e-05,0.39181]
[1778249513564,52.1,79857.15,12.7,0.99636,1e-05,0.39181]
[1778249513605,52.1,79857.87,12.7,0.99637,1e-05,0.39141]
[1778249513885,52.1,79857.87,12.7,0.99637,1e-05,0.39141]
[1778249514042,52.1,79868.66,12.7,0.99643,1e-05,0.38546]
[1778249515046,52.1,79875.31,12.7,0.99646,1e-05,0.38183]
[1778249516053,52.1,79873.35,12.7,0.99645,1e-05,0.38289]
[1778249517060,52.1,79871.51,12.7,0.99644,1e-05,0.3839]
[1778249518067,52.1,79870.85,12.7,0.99644,1e-05,0.38426]
[1778249519074,52.1,79867.26,12.7,0.99642,1e-05,0.38623]
[1778249520081,52.1,79868.01,12.7,0.99642,1e-05,0.38581]
[1778249522095,52.1,79873.19,12.7,0.99645,1e-05,0.38298]
[1778249524109,52.1,79870.1,12.7,0.99644,1e-05,0.38467]
[1778249525116,52.1,79866.45,12.7,0.99641,1e-05,0.38667]
[1778249526123,52.1,79865.15,12.7,0.99641,1e-05,0.38739]
[1778249528137,52.1,79863.24,12.7,0.9964,1e-05,0.38844]
[1778249529144,52.1,79860.14,12.7,0.99638,1e-05,0.39015]
[1778249531158,52.1,79862.68,12.7,0.99639,1e-05,0.38875]
[1778249532165,52.1,79864.24,12.7,0.9964,1e-05,0.38789]
[1778249533172,52.1,79863.42,12.7,0.9964,1e-05,0.38834]
[1778249534179,52.1,79861.08,12.7,0.99638,1e-05,0.38963]
[1778249535186,52.1,79861.78,12.7,0.99639,1e-05,0.38924]
[1778249537200,52.1,79858.34,12.7,0.99637,1e-05,0.39115]
[1778249540221,52.1,79857.36,12.7,0.99636,1e-05,0.39169]
[1778249543242,52.1,79859.78,12.7,0.99638,1e-05,0.39035]
[1778249544249,52.1,79867.3,12.7,0.99642,1e-05,0.3862]
[1778249545256,52.1,79873.69,12.7,0.99646,1e-05,0.38271]
[1778249547270,52.1,79876.91,12.7,0.99647,1e-05,0.38096]
[1778249548277,52.1,79878.96,12.7,0.99649,1e-05,0.37985]
[1778249549284,52.1,79882.32,12.7,0.9965,1e-05,0.37803]
[1778249553312,52.1,79883.98,12.7,0.99653,1e-05,0.37569]
[1778249555326,52.1,79886.83,12.7,0.99654,1e-05,0.37417]
[1778249556333,52.1,79888.88,12.7,0.99655,1e-05,0.37307]
[1778249558347,52.1,79886.42,12.7,0.99654,1e-05,0.37439]
[1778249561368,52.1,79887.59,12.7,0.99655,1e-05,0.37376]
[1778249562376,52.1,79886.94,12.7,0.99654,1e-05,0.37411]
[1778249564389,52.1,79887.69,12.7,0.99655,1e-05,0.37371]
[1778249566404,52.1,79889.12,12.7,0.99656,1e-05,0.37295]
[1778249568418,52.1,79891.04,12.7,0.99657,1e-05,0.37192]
[1778249569425,52.1,79896.82,12.7,0.9966,1e-05,0.36886]
[1778249570432,52.1,79901.13,12.7,0.99662,1e-05,0.36659]
[1778249572446,52.1,79900.52,12.7,0.99662,1e-05,0.36691]
[1778249573453,52.1,79897.54,12.7,0.9966,1e-05,0.36848]
[1778249574460,52.1,79892.9,12.7,0.99658,1e-05,0.37094]
[1778249575467,52.1,79889.94,12.7,0.99656,1e-05,0.37251]
[1778249576474,52.1,79888.27,12.7,0.99655,1e-05,0.3734]
[1778249579495,52.1,79889.14,12.7,0.99656,1e-05,0.37293]
[1778249580502,52.1,79887.27,12.7,0.99654,1e-05,0.37393]
[1778249581509,52.1,79888.19,12.7,0.99655,1e-05,0.37344]
[1778249582517,52.1,79892.51,12.7,0.99657,1e-05,0.37114]
[1778249583523,52.1,79900.83,12.7,0.99662,1e-05,0.36675]
[1778249584530,52.1,79899.31,12.7,0.99661,1e-05,0.36755]
[1778249585537,52.1,79897.42,12.7,0.9966,1e-05,0.36855]
[1778249587551,52.1,79892.52,12.7,0.99657,1e-05,0.37114]
[1778249588558,52.1,79888.8,12.7,0.99655,1e-05,0.37312]
[1778249590572,52.1,79889.31,12.7,0.99656,1e-05,0.37284]
[1778249591579,52.1,79885.58,12.7,0.99654,1e-05,0.37484]
[1778249592588,52.1,79883.38,12.7,0.99652,1e-05,0.37601]
[1778249593593,52.1,79878.48,12.7,0.9965,1e-05,0.37865]
[1778249594601,52.1,79873.7,12.7,0.99647,1e-05,0.38124]
[1778249595607,52.1,79871.03,12.7,0.99645,1e-05,0.38269]
[1778249596614,52.1,79868.11,12.7,0.99644,1e-05,0.38428]
[1778249597622,52.1,79867.38,12.7,0.99643,1e-05,0.3848]
[1778249598628,52.1,79869.93,12.7,0.99645,1e-05,0.38348]
[1778249599635,52.1,79868.09,12.7,0.99643,1e-05,0.38464]
[1778249601649,52.1,79870.7,12.7,0.99645,1e-05,0.38328]
[1778249602656,52.11,79879.34,12.7,0.9965,1e-05,0.37861]
[1778249603663,52.11,79880.21,12.7,0.9965,1e-05,0.37816]
[1778249604670,52.11,79884.03,12.7,0.99652,1e-05,0.37612]
[1778249605677,52.11,79886.58,12.7,0.99654,1e-05,0.37478]
[1778249606684,52.11,79888.44,12.7,0.99655,1e-05,0.37382]
[1778249611719,52.11,79888.16,12.7,0.99656,1e-05,0.37267]
[1778249613733,52.11,79883.33,12.7,0.99653,1e-05,0.37532]
[1778249614740,52.11,79882.2,12.7,0.99652,1e-05,0.37595]
[1778249616754,52.11,79884.87,12.7,0.99654,1e-05,0.37457]
[1778249617762,52.11,79890.61,12.7,0.99657,1e-05,0.37154]
[1778249619779,52.11,79892.38,12.7,0.99658,1e-05,0.37067]
[1778249622800,52.12,79897.5,12.7,0.9966,1e-05,0.36807]
[1778249624814,52.12,79896.46,12.7,0.9966,1e-05,0.36871]
[1778249626828,52.12,79897.05,12.7,0.9966,1e-05,0.36848]
[1778249627837,52.12,79893.67,12.7,0.99658,1e-05,0.37031]
[1778249628843,52.12,79890.11,12.7,0.99656,1e-05,0.37224]
[1778249629850,52.12,79884.64,12.7,0.99653,1e-05,0.37519]
[1778249630857,52.12,79879.84,12.7,0.9965,1e-05,0.3778]
[1778249631864,52.12,79880.65,12.7,0.99651,1e-05,0.37739]
[1778249632871,52.12,79884.27,12.7,0.99653,1e-05,0.37547]
[1778249634885,52.12,79883.03,12.7,0.99652,1e-05,0.37619]
[1778249638913,52.13,79883.86,12.7,0.99652,1e-05,0.37585]
[1778249639920,52.13,79884.71,12.7,0.99653,1e-05,0.37542]
[1778249640927,52.13,79889.89,12.7,0.99656,1e-05,0.37269]
[1778249641934,52.13,79892.47,12.7,0.99657,1e-05,0.37135]
[1778249643948,52.13,79890.26,12.7,0.99656,1e-05,0.3726]
[1778249644955,52.13,79885.4,12.7,0.99653,1e-05,0.37523]
[1778249645962,52.13,79882.65,12.7,0.99651,1e-05,0.37673]
[1778249647976,52.13,79884.11,12.7,0.99652,1e-05,0.376]
[1778249650021,52.13,79885.69,12.7,0.99653,1e-05,0.37521]
[1778249651028,52.13,79888.05,12.7,0.99654,1e-05,0.37398]
[1778249652035,52.13,79889.21,12.7,0.99655,1e-05,0.37339]
[1778249653042,52.13,79892.76,12.7,0.99657,1e-05,0.37153]
[1778249654051,52.14,79897.49,12.7,0.99659,1e-05,0.36906]
[1778249655058,52.14,79900.03,12.7,0.99661,1e-05,0.36777]
[1778249659098,52.14,79901.92,12.7,0.99662,1e-05,0.36686]
[1778249660101,52.14,79904.61,12.7,0.99663,1e-05,0.36545]
[1778249661108,52.14,79905.7,12.7,0.99664,1e-05,0.36488]
[1778249662116,52.14,79908.7,12.7,0.99665,1e-05,0.36331]
[1778249665138,52.14,79905.64,12.7,0.99664,1e-05,0.36491]
[1778249666145,52.14,79904.27,12.7,0.99663,1e-05,0.36563]
[1778249667152,52.14,79908.12,12.7,0.99665,1e-05,0.36362]
[1778249668159,52.14,79910.26,12.7,0.99666,1e-05,0.3625]
[1778249671180,52.14,79909.16,12.7,0.99667,1e-05,0.36166]
[1778249672187,52.14,79907.65,12.7,0.99666,1e-05,0.36245]
[1778249674201,52.14,79903.85,12.7,0.99664,1e-05,0.36443]
[1778249675208,52.14,79901.13,12.7,0.99663,1e-05,0.36585]
[1778249680243,52.14,79902.87,12.7,0.99663,1e-05,0.36494]
[1778249681250,52.14,79904.12,12.7,0.99664,1e-05,0.36429]
[1778249682257,52.14,79905.57,12.7,0.99665,1e-05,0.36353]
[1778249684271,52.14,79906.45,12.7,0.99665,1e-05,0.36307]
[1778249685278,52.14,79909.31,12.7,0.99667,1e-05,0.36159]
[1778249686285,52.14,79910.09,12.7,0.99667,1e-05,0.36118]
[1778249687292,52.14,79910.69,12.7,0.99668,1e-05,0.36087]
[1778249692162,52.14,79910.8,12.7,0.99668,1e-05,0.36081]
[1778249693335,52.14,79912.8,12.7,0.99669,1e-05,0.35978]
[1778249694249,52.14,79912.8,12.7,0.99669,1e-05,0.35978]
[1778249694349,52.14,79913.87,12.7,0.99669,1e-05,0.35923]
[1778249695349,52.14,79915.06,12.7,0.9967,1e-05,0.35861]
[1778249696356,52.14,79917.34,12.7,0.99671,1e-05,0.35744]
[1778249699377,52.14,79916.71,12.7,0.99671,1e-05,0.35777]
[1778249701391,52.14,79917.3,12.7,0.99671,1e-05,0.35746]
[1778249703405,52.14,79910.51,12.7,0.99668,1e-05,0.36096]
[1778249704412,52.14,79903.14,12.7,0.99664,1e-05,0.3648]
[1778249705419,52.14,79894.7,12.7,0.99659,1e-05,0.36923]
[1778249706426,52.14,79892.63,12.7,0.99658,1e-05,0.37033]
[1778249707434,52.14,79897.36,12.7,0.9966,1e-05,0.36783]
[1778249708445,52.14,79900.03,12.7,0.99662,1e-05,0.36643]
[1778249709449,52.14,79903.82,12.7,0.99664,1e-05,0.36444]
[1778249710456,52.14,79905.5,12.7,0.99665,1e-05,0.36357]
[1778249711463,52.14,79907.32,12.7,0.99666,1e-05,0.36262]
[1778249712474,52.14,79902.42,12.7,0.99663,1e-05,0.36517]
[1778249713480,52.14,79894.16,12.7,0.99659,1e-05,0.36952]
[1778249714487,52.14,79889.65,12.7,0.99656,1e-05,0.37191]
[1778249716504,52.14,79896.13,12.7,0.9966,1e-05,0.36848]
[1778249717511,52.14,79898.06,12.7,0.99661,1e-05,0.36746]
[1778249718518,52.14,79902.15,12.7,0.99663,1e-05,0.36532]
[1778249720533,52.14,79904.19,12.7,0.99664,1e-05,0.36425]
[1778249721453,52.14,79904.19,12.7,0.99664,1e-05,0.36425]
[1778249721540,52.14,79905.04,12.7,0.99665,1e-05,0.36381]
[1778249722827,52.14,79905.04,12.7,0.99665,1e-05,0.36381]
[1778249722886,52.14,79905.68,12.7,0.99665,1e-05,0.36347]
[1778249723554,52.14,79908.08,12.7,0.99666,1e-05,0.36222]
[1778249724561,52.14,79910.52,12.7,0.99668,1e-05,0.36096]
[1778249725568,52.14,79917.31,12.7,0.99671,1e-05,0.35746]
[1778249726575,52.14,79924.54,12.7,0.99675,1e-05,0.35376]
[1778249727582,52.14,79928.69,12.7,0.99677,1e-05,0.35166]
[1778249728589,52.14,79930.03,12.7,0.99678,1e-05,0.35098]
[1778249729596,52.14,79929.47,12.7,0.99678,1e-05,0.35126]
[1778249731610,52.14,79928.09,12.7,0.99678,1e-05,0.35058]
[1778249732617,52.14,79925.58,12.7,0.99677,1e-05,0.35185]
[1778249733624,52.14,79924.14,12.7,0.99676,1e-05,0.35258]
[1778249735638,52.14,79926.66,12.7,0.99677,1e-05,0.3513]
[1778249736645,52.14,79928.14,12.7,0.99678,1e-05,0.35056]
[1778249737652,52.14,79929.73,12.7,0.99679,1e-05,0.34975]
[1778249738659,52.14,79932.73,12.7,0.9968,1e-05,0.34824]
[1778249739666,52.14,79934.0,12.7,0.99681,1e-05,0.34761]
[1778249740673,52.14,79930.02,12.7,0.99679,1e-05,0.34961]
[1778249741680,52.14,79928.28,12.7,0.99678,1e-05,0.35049]
[1778249742687,52.14,79929.75,12.7,0.99679,1e-05,0.34974]
[1778249743694,52.14,79930.9,12.7,0.9968,1e-05,0.34916]
[1778249744701,52.14,79931.83,12.7,0.9968,1e-05,0.3487]
[1778249746715,52.14,79931.19,12.7,0.9968,1e-05,0.34902]
[1778249749736,52.14,79929.43,12.7,0.99679,1e-05,0.34991]
[1778249750743,52.14,79927.48,12.7,0.99678,1e-05,0.35089]
[1778249751750,52.14,79929.07,12.7,0.99679,1e-05,0.35009]
[1778249752757,52.14,79930.02,12.7,0.99679,1e-05,0.34961]
[1778249753764,52.14,79931.42,12.7,0.9968,1e-05,0.3489]
[1778249754771,52.14,79935.02,12.7,0.99682,1e-05,0.3471]
[1778249755779,52.14,79940.31,12.7,0.99684,1e-05,0.34446]
[1778249756728,52.14,79940.31,12.7,0.99684,1e-05,0.34446]
[1778249756786,52.14,79944.94,12.7,0.99687,1e-05,0.34216]
[1778249757793,52.14,79947.1,12.7,0.99688,1e-05,0.34109]
[1778249759807,52.14,79945.75,12.7,0.99687,1e-05,0.34176]
[1778249760814,52.14,79946.76,12.7,0.99688,1e-05,0.34126]
[1778249761821,52.14,79947.37,12.7,0.99688,1e-05,0.34096]
[1778249762828,52.14,79946.72,12.7,0.99688,1e-05,0.34128]
[1778249763113,52.14,79946.72,12.7,0.99688,1e-05,0.34128]
[1778249763835,52.14,79950.7,12.7,0.9969,1e-05,0.33932]
[1778249764842,52.14,79952.6,12.7,0.99691,1e-05,0.33839]
[1778249765849,52.14,79954.81,12.7,0.99692,0.0,0.33731]
[1778249767863,52.14,79960.67,12.7,0.99695,0.0,0.33446]
[1778249768870,52.14,79961.95,12.7,0.99695,0.0,0.33384]
[1778249769878,52.14,79963.01,12.7,0.99696,0.0,0.33333]
[1778249770884,52.14,79964.65,12.7,0.99697,0.0,0.33254]
[1778249771615,52.14,79964.65,12.7,0.99697,0.0,0.33254]
[1778249772647,52.14,79964.65,12.7,0.99697,0.0,0.33254]
[1778249772945,52.14,79999.94,12.7,0.99714,0.0,0.31589]
[1778249773952,52.14,80003.04,12.7,0.99715,0.0,0.31446]
[1778249774757,52.14,80003.04,12.7,0.99715,0.0,0.31446]
[1778249774959,52.14,79997.57,12.7,0.99712,0.0,0.31699]
[1778249775966,52.14,79987.48,12.7,0.99708,0.0,0.32168]
[1778249776976,52.14,79984.64,12.7,0.99706,0.0,0.32302]
[1778249777980,52.14,79987.15,12.7,0.99708,0.0,0.32184]
[1778249778987,52.14,79994.54,12.7,0.99711,0.0,0.31839]
[1778249779995,52.14,79997.54,12.7,0.99712,0.0,0.317]
[1778249781004,52.14,80001.49,12.7,0.99714,0.0,0.31518]
[1778249782012,52.14,80004.04,12.7,0.99715,0.0,0.31401]
[1778249783019,52.14,80005.46,12.7,0.99716,0.0,0.31335]
[1778249785033,52.14,80007.54,12.7,0.99717,0.0,0.3124]
[1778249786040,52.14,80009.28,12.7,0.99718,0.0,0.31161]
[1778249787047,52.14,80007.89,12.7,0.99717,0.0,0.31224]
[1778249789061,52.14,80009.41,12.7,0.99718,0.0,0.31155]
[1778249790255,52.14,80009.41,12.7,0.99718,0.0,0.31155]
[1778249790764,52.14,80009.41,12.7,0.99718,0.0,0.31155]
[1778249790798,52.14,80012.43,12.7,0.99719,0.0,0.31018]
[1778249791081,52.14,80037.92,12.7,0.99732,0.0,0.29758]
[1778249792088,52.14,80050.53,12.7,0.99737,0.0,0.2921]
[1778249793095,52.14,80052.81,12.7,0.99738,0.0,0.29112]
[1778249794102,52.14,80049.36,12.7,0.99737,0.0,0.29261]
[1778249797123,52.14,80047.77,12.7,0.99736,0.0,0.2933]
[1778249798130,52.14,80050.63,12.7,0.99737,0.0,0.29206]
[1778249799137,52.14,80051.51,12.7,0.99738,0.0,0.29168]
[1778249800144,52.14,80034.59,12.7,0.9973,0.0,0.29904]
[1778249801152,52.14,80025.56,12.7,0.99726,0.0,0.30303]
[1778249802159,52.14,80023.0,12.7,0.99725,0.0,0.30418]
[1778249803166,52.14,80010.96,12.7,0.9972,0.0,0.30959]
[1778249805390,52.14,80009.89,12.7,0.99719,0.0,0.31008]
[1778249806187,52.14,80007.09,12.7,0.99718,0.0,0.31135]
[1778249807213,52.14,80017.68,12.7,0.99723,0.0,0.30656]
[1778249808206,52.14,80028.85,12.7,0.99728,0.0,0.30157]
[1778249809213,52.14,80026.94,12.7,0.99727,0.0,0.30242]
[1778249810220,52.14,80025.66,12.7,0.99726,0.0,0.30299]
[1778249812235,52.14,80024.23,12.7,0.99726,0.0,0.30363]
[1778249813575,52.14,80025.52,12.7,0.99726,0.0,0.30305]
[1778249818279,52.14,80031.69,12.7,0.99729,0.0,0.30032]
[1778249819286,52.14,80043.63,12.7,0.99734,0.0,0.29509]
[1778249820294,52.14,80047.97,12.7,0.99736,0.0,0.29321]
[1778249821300,52.14,80051.06,12.7,0.99738,0.0,0.29188]
[1778249822307,52.14,80044.36,12.7,0.99735,0.0,0.29477]
[1778249823315,52.14,80036.8,12.7,0.99731,0.0,0.29807]
[1778249825329,52.14,80035.25,12.7,0.99731,0.0,0.29875]
[1778249826336,52.14,80028.69,12.7,0.99728,0.0,0.30165]
[1778249827344,52.14,80027.47,12.7,0.99727,0.0,0.30219]
[1778249828351,52.14,80031.21,12.7,0.99729,0.0,0.30053]
[1778249829358,52.14,80033.78,12.7,0.9973,0.0,0.2994]
[1778249830366,52.14,80029.31,12.7,0.99728,0.0,0.30137]
[1778249831373,52.14,80033.11,12.7,0.9973,0.0,0.29969]
[1778249832380,52.14,80033.79,12.7,0.9973,0.0,0.29939]
[1778249833387,52.14,80034.73,12.7,0.9973,0.0,0.29898]
[1778249834394,52.14,80028.09,12.7,0.99728,0.0,0.30191]
[1778249835401,52.14,80025.04,12.7,0.99726,0.0,0.30327]
[1778249836408,52.14,80017.15,12.7,0.99723,0.0,0.3068]
[1778249837415,52.14,80020.13,12.7,0.99724,0.0,0.30546]
[1778249838422,52.14,80022.58,12.7,0.99725,0.0,0.30436]
[1778249839429,52.14,80023.91,12.7,0.99726,0.0,0.30377]
[1778249840436,52.14,80025.37,12.7,0.99726,0.0,0.30312]
[1778249841443,52.14,80027.0,12.7,0.99727,0.0,0.30239]
[1778249842450,52.14,80029.85,12.7,0.99728,0.0,0.30113]
[1778249843457,52.14,80031.06,12.7,0.99729,0.0,0.3006]
[1778249846478,52.14,80029.47,12.7,0.99728,0.0,0.3013]
[1778249847485,52.14,80024.19,12.7,0.99726,0.0,0.30364]
[1778249848492,52.14,80026.86,12.7,0.99727,0.0,0.30246]
[1778249849500,52.14,80035.03,12.7,0.99731,0.0,0.29885]
[1778249850507,52.14,80039.82,12.7,0.99733,0.0,0.29675]
[1778249853528,52.14,80038.04,12.7,0.99733,0.0,0.29631]
[1778249855542,52.14,80038.86,12.7,0.99733,0.0,0.29596]
[1778249856550,52.14,80047.96,12.7,0.99737,0.0,0.29201]
[1778249857557,52.14,80052.68,12.7,0.99739,0.0,0.28998]
[1778249858564,52.14,80050.89,12.7,0.99739,0.0,0.29075]
[1778249859571,52.14,80049.45,12.7,0.99738,0.0,0.29137]
[1778249860578,52.14,80044.62,12.7,0.99736,0.0,0.29345]
[1778249861585,52.14,80039.6,12.7,0.99734,0.0,0.29563]
[1778249862983,52.14,80036.64,12.7,0.99732,0.0,0.29692]
[1778249865613,52.14,80040.46,12.7,0.99734,0.0,0.29526]
[1778249866620,52.14,80041.07,12.7,0.99734,0.0,0.29499]
[1778249867627,52.14,80039.5,12.7,0.99734,0.0,0.29568]
[1778249869641,52.14,80041.05,12.7,0.99734,0.0,0.295]
[1778249870651,52.14,80045.45,12.7,0.99736,0.0,0.2931]
[1778249871803,52.14,80049.86,12.7,0.99738,0.0,0.29119]
[1778249872664,52.14,80050.9,12.7,0.99739,0.0,0.29075]
[1778249873671,52.14,80050.0,12.7,0.99738,0.0,0.29113]
[1778249875685,52.14,80050.74,12.7,0.99739,0.0,0.29082]
[1778249877700,52.14,80049.73,12.7,0.99738,0.0,0.29125]
[1778249878708,52.14,80048.33,12.7,0.99737,0.0,0.29185]
[1778249879714,52.14,80041.02,12.7,0.99734,0.0,0.29502]
[1778249880721,52.14,80036.24,12.7,0.99732,0.0,0.2971]
[1778249881728,52.14,80037.1,12.7,0.99733,0.0,0.29672]
[1778249882735,52.14,80036.39,12.7,0.99732,0.0,0.29703]
[1778249884749,52.14,80035.29,12.7,0.99732,0.0,0.29752]
[1778249885299,52.14,80035.29,12.7,0.99732,0.0,0.29752]
[1778249885756,52.14,80039.22,12.7,0.99734,0.0,0.2958]
[1778249886661,52.14,80039.22,12.7,0.99734,0.0,0.2958]
[1778249886763,52.14,80042.15,12.7,0.99735,0.0,0.29452]
[1778249887770,52.14,80053.28,12.7,0.9974,0.0,0.28973]
[1778249888777,52.14,80065.75,12.7,0.99745,0.0,0.28444]
[1778249889624,52.14,80065.75,12.7,0.99745,0.0,0.28444]
[1778249889784,52.14,80075.69,12.7,0.99749,0.0,0.28028]
[1778249890791,52.14,80091.17,12.7,0.99755,0.0,0.27391]
[1778249891798,52.14,80100.67,12.7,0.99759,0.0,0.27007]
[1778249892805,52.14,80104.96,12.7,0.99761,0.0,0.26835]
[1778249893812,52.14,80103.84,12.7,0.99761,0.0,0.26879]
[1778249894819,52.14,80105.62,12.7,0.99761,0.0,0.26808]
[1778249895826,52.14,80109.6,12.7,0.99763,0.0,0.2665]
[1778249896833,52.14,80113.12,12.7,0.99764,0.0,0.2651]
[1778249897393,52.14,80113.12,12.7,0.99764,0.0,0.2651]
[1778249897840,52.14,80118.84,12.7,0.99766,0.0,0.26284]
[1778249898882,52.14,80118.84,12.7,0.99766,0.0,0.26284]
[1778249898983,52.14,80119.87,12.7,0.99767,0.0,0.26244]
[1778249899418,52.14,80119.87,12.7,0.99767,0.0,0.26244]
[1778249899891,52.14,80131.12,12.7,0.99771,0.0,0.25806]
[1778249900492,52.14,80131.12,12.7,0.99771,0.0,0.25806]
[1778249900872,52.14,80172.82,12.7,0.99787,0.0,0.24238]
[1778249901879,52.14,80187.17,12.7,0.99792,0.0,0.23719]
[1778249902569,52.14,80187.17,12.7,0.99792,0.0,0.23719]
[1778249902889,52.14,80195.98,12.7,0.99795,0.0,0.23405]
[1778249903893,52.14,80204.7,12.7,0.99798,0.0,0.23097]
[1778249904900,52.14,80220.35,12.7,0.99803,0.0,0.22555]
[1778249905907,52.14,80229.59,12.7,0.99806,0.0,0.2224]
[1778249907030,52.14,80229.59,12.7,0.99806,0.0,0.2224]
[1778249907050,52.14,80236.69,12.7,0.99808,0.0,0.22]
[1778249907921,52.14,80247.23,12.7,0.99812,0.0,0.21649]
[1778249908928,52.14,80247.81,12.7,0.99812,0.0,0.2163]
[1778249909935,52.14,80253.55,12.7,0.99814,0.0,0.21441]
[1778249910765,52.14,80253.55,12.7,0.99814,0.0,0.21441]
[1778249910942,52.14,80275.79,12.7,0.99821,0.0,0.20723]
[1778249911306,52.14,80275.79,12.7,0.99821,0.0,0.20723]
[1778249911950,52.14,80304.13,12.7,0.9983,0.0,0.19749]
[1778249912289,52.14,80304.13,12.7,0.9983,0.0,0.19749]
[1778249912583,52.14,80304.13,12.7,0.9983,0.0,0.19749]
[1778249912969,52.14,80346.55,12.7,0.99842,0.0,0.18493]
[1778249913655,52.14,80346.55,12.7,0.99842,0.0,0.18493]
[1778249913964,52.14,80381.96,12.7,0.99851,0.0,0.17499]
[1778249914971,52.14,80388.95,12.7,0.99853,0.0,0.17308]
[1778249915978,52.14,80405.2,12.7,0.99857,0.0,0.16872]
[1778249916177,52.14,80405.2,12.7,0.99857,0.0,0.16872]
[1778249916987,52.14,80413.58,12.7,0.99859,0.0,0.16652]
[1778249917994,52.14,80395.58,12.7,0.99855,0.0,0.17129]
[1778249919001,52.14,80392.09,12.7,0.99854,0.0,0.17223]
[1778249920018,52.14,80398.78,12.7,0.99855,0.0,0.17043]
[1778249921017,52.14,80408.6,12.7,0.99858,0.0,0.16783]
[1778249922033,52.14,80404.37,12.7,0.99857,0.0,0.16894]
[1778249922599,52.14,80404.37,12.7,0.99857,0.0,0.16894]
[1778249923038,52.14,80392.49,12.7,0.99854,0.0,0.17212]
[1778249923681,52.14,80392.49,12.7,0.99854,0.0,0.17212]
[1778249924061,52.14,80392.49,12.7,0.99854,0.0,0.17212]
[1778249924087,52.14,80367.29,12.7,0.99847,0.0,0.17905]
[1778249924795,52.14,80367.29,12.7,0.99847,0.0,0.17905]
[1778249925140,52.14,80367.29,12.7,0.99847,0.0,0.17905]
[1778249925146,52.14,80332.12,12.7,0.99838,0.0,0.18912]
[1778249926071,52.14,80309.07,12.7,0.99831,0.0,0.19599]
[1778249927083,52.14,80312.7,12.7,0.99832,0.0,0.1949]
[1778249928088,52.14,80315.75,12.7,0.99833,0.0,0.19398]
[1778249929095,52.14,80323.67,12.7,0.99835,0.0,0.19161]
[1778249930102,52.14,80324.64,12.7,0.99836,0.0,0.19133]
[1778249931109,52.14,80320.35,12.7,0.99835,0.0,0.1926]
[1778249932117,52.14,80315.49,12.7,0.99833,0.0,0.19406]
[1778249933124,52.14,80322.36,12.7,0.99835,0.0,0.192]
[1778249934131,52.14,80329.94,12.7,0.99837,0.0,0.18976]
[1778249934695,52.14,80329.94,12.7,0.99837,0.0,0.18976]
[1778249935138,52.14,80341.81,12.7,0.9984,0.0,0.18629]
[1778249936146,52.14,80351.79,12.7,0.99843,0.0,0.18342]
[1778249937153,52.14,80353.72,12.7,0.99844,0.0,0.18287]
[1778249939167,52.14,80348.12,12.7,0.99842,0.0,0.18448]
[1778249940178,52.14,80345.81,12.7,0.99842,0.0,0.18514]
[1778249941202,52.14,80346.38,12.7,0.99842,0.0,0.18498]
[1778249942197,52.14,80331.4,12.7,0.99838,0.0,0.18933]
[1778249943196,52.14,80322.38,12.7,0.99835,0.0,0.192]
[1778249944203,52.14,80317.77,12.7,0.99834,0.0,0.19337]
[1778249945691,52.14,80317.77,12.7,0.99834,0.0,0.19337]
[1778249945749,52.14,80310.39,12.7,0.99832,0.0,0.19559]
[1778249946218,52.14,80305.86,12.7,0.9983,0.0,0.19697]
[1778249947651,52.14,80305.86,12.7,0.9983,0.0,0.19697]
[1778249947680,52.14,80301.53,12.7,0.99829,0.0,0.19829]
[1778249948233,52.14,80294.53,12.7,0.99827,0.0,0.20044]
[1778249949240,52.14,80277.73,12.7,0.99822,0.0,0.20569]
[1778249950247,52.14,80269.0,12.7,0.99819,0.0,0.20847]
[1778249951452,52.14,80269.0,12.7,0.99819,0.0,0.20847]
[1778249951598,52.14,80266.64,12.7,0.99819,0.0,0.20923]
[1778249952261,52.14,80260.87,12.7,0.99817,0.0,0.21109]
[1778249953348,52.14,80260.87,12.7,0.99817,0.0,0.21109]
[1778249953375,52.14,80269.86,12.7,0.9982,0.0,0.2082]
[1778249954276,52.14,80289.59,12.7,0.99826,0.0,0.20197]
[1778249955287,52.14,80293.84,12.7,0.99827,0.0,0.20066]
[1778249956294,52.14,80296.7,12.7,0.99828,0.0,0.19977]
[1778249957301,52.14,80297.96,12.7,0.99828,0.0,0.19938]
[1778249958308,52.14,80286.33,12.7,0.99825,0.0,0.20299]
[1778249959891,52.14,80286.33,12.7,0.99825,0.0,0.20299]
[1778249959914,52.14,80282.14,12.7,0.99823,0.0,0.2043]
[1778249960323,52.14,80268.0,12.7,0.99819,0.0,0.20879]
[1778249961336,52.14,80258.44,12.7,0.99816,0.0,0.21188]
[1778249962343,52.14,80259.23,12.7,0.99816,0.0,0.21162]
[1778249963350,52.14,80255.25,12.7,0.99815,0.0,0.21291]
[1778249964357,52.14,80257.83,12.7,0.99816,0.0,0.21207]
[1778249965364,52.14,80253.89,12.7,0.99815,0.0,0.21336]
[1778249966371,52.14,80249.02,12.7,0.99813,0.0,0.21495]
[1778249968385,52.14,80248.32,12.7,0.99813,0.0,0.21518]
[1778249969392,52.14,80251.88,12.7,0.99814,0.0,0.21402]
[1778249970400,52.14,80250.32,12.7,0.99814,0.0,0.21453]
[1778249971407,52.14,80247.52,12.7,0.99813,0.0,0.2145]
[1778249972414,52.14,80244.21,12.7,0.99812,0.0,0.21559]
[1778249973421,52.14,80240.07,12.7,0.99811,0.0,0.21696]
[1778249974428,52.14,80242.44,12.7,0.99812,0.0,0.21618]
[1778249975436,52.14,80248.61,12.7,0.99814,0.0,0.21414]
[1778249976451,52.14,80257.37,12.7,0.99817,0.0,0.21129]
[1778249977457,52.14,80269.08,12.7,0.9982,0.0,0.20752]
[1778249978464,52.14,80270.4,12.7,0.99821,0.0,0.2071]
[1778249979475,52.14,80267.37,12.7,0.9982,0.0,0.20807]
[1778249981489,52.14,80269.69,12.7,0.9982,0.0,0.20733]
[1778249982496,52.14,80272.57,12.7,0.99821,0.0,0.20641]
[1778249983503,52.14,80281.13,12.7,0.99824,0.0,0.20371]
[1778249984511,52.14,80285.32,12.7,0.99825,0.0,0.2024]
[1778249985518,52.14,80292.55,12.7,0.99827,0.0,0.20016]
[1778249986525,52.14,80291.36,12.7,0.99827,0.0,0.20053]
[1778249987387,52.14,80291.36,12.7,0.99827,0.0,0.20053]
[1778249987540,52.14,80294.71,12.7,0.99828,0.0,0.19949]
[1778249988539,52.14,80303.89,12.7,0.99831,0.0,0.19668]
[1778249990187,52.14,80303.89,12.7,0.99831,0.0,0.19668]
[1778249990219,52.14,80312.26,12.7,0.99833,0.0,0.19415]
[1778249990562,52.14,80324.17,12.7,0.99836,0.0,0.1906]
[1778249991811,52.14,80324.17,12.7,0.99836,0.0,0.1906]
[1778249991910,52.14,80333.98,12.7,0.99839,0.0,0.18772]
[1778249992572,52.14,80353.97,12.7,0.99844,0.0,0.18197]
[1778249993578,52.14,80364.71,12.7,0.99847,0.0,0.17895]
[1778249994587,52.14,80363.6,12.7,0.99847,0.0,0.17926]
[1778249995595,52.14,80356.53,12.7,0.99845,0.0,0.18125]
[1778249996599,52.14,80354.31,12.7,0.99845,0.0,0.18187]
[1778249997606,52.14,80358.86,12.7,0.99846,0.0,0.18059]
[1778249998613,52.14,80359.75,12.7,0.99846,0.0,0.18034]
[1778249999620,52.14,80361.31,12.7,0.99846,0.0,0.1799]
[1778250000630,52.14,80355.19,12.7,0.99845,0.0,0.18163]
[1778250001636,52.14,80357.39,12.7,0.99845,0.0,0.181]
[1778250002643,52.14,80358.74,12.7,0.99846,0.0,0.18062]
[1778250003650,52.14,80353.32,12.7,0.99844,0.0,0.18216]
[1778250004664,52.14,80338.28,12.7,0.9984,0.0,0.18647]
[1778250005671,52.14,80328.6,12.7,0.99838,0.0,0.1893]
[1778250006678,52.14,80327.9,12.7,0.99837,0.0,0.1895]
[1778250008692,52.14,80325.55,12.7,0.99837,0.0,0.1902]
[1778250009699,52.14,80330.19,12.7,0.99838,0.0,0.18883]
[1778250011713,52.14,80327.78,12.7,0.99837,0.0,0.18954]
[1778250013728,52.14,80325.95,12.7,0.99837,0.0,0.19008]
[1778250014734,52.14,80328.32,12.7,0.99837,0.0,0.18938]
[1778250015741,52.14,80326.72,12.7,0.99837,0.0,0.18985]
[1778250016748,52.14,80325.15,12.7,0.99837,0.0,0.19031]
[1778250020776,52.14,80324.15,12.7,0.99836,0.0,0.19061]
[1778250022803,52.14,80339.42,12.7,0.99841,0.0,0.18614]
[1778250023808,52.14,80356.43,12.7,0.99845,0.0,0.18127]
[1778250024815,52.14,80360.82,12.7,0.99846,0.0,0.18004]
[1778250026829,52.14,80362.69,12.7,0.99847,0.0,0.17951]
[1778250027836,52.14,80362.15,12.7,0.99847,0.0,0.17966]
[1778250028843,52.14,80364.15,12.7,0.99847,0.0,0.1791]
[1778250030857,52.14,80367.78,12.7,0.99848,0.0,0.17809]
[1778250031306,52.14,80367.78,12.7,0.99848,0.0,0.17809]
[1778250031332,52.14,80367.78,12.7,0.99848,0.0,0.17809]
[1778250032149,52.14,80367.78,12.7,0.99848,0.0,0.17809]
[1778250032187,52.14,80382.57,12.7,0.99853,0.0,0.17322]
[1778250032879,52.14,80394.81,12.7,0.99856,0.0,0.16992]
[1778250033642,52.14,80394.81,12.7,0.99856,0.0,0.16992]
[1778250033892,52.14,80395.26,12.7,0.99856,0.0,0.1698]
[1778250035906,52.14,80387.25,12.7,0.99854,0.0,0.17195]
[1778250036913,52.14,80388.24,12.7,0.99854,0.0,0.17168]
[1778250038927,52.14,80391.02,12.7,0.99855,0.0,0.17094]
[1778250040949,52.14,80399.12,12.7,0.99857,0.0,0.16877]
[1778250042966,52.14,80396.24,12.7,0.99856,0.0,0.16954]
[1778250043967,52.14,80382.71,12.7,0.99853,0.0,0.17318]
[1778250044974,52.14,80380.82,12.7,0.99852,0.0,0.17369]
[1778250046005,52.14,80380.82,12.7,0.99852,0.0,0.17369]
[1778250046007,52.14,80371.03,12.7,0.9985,0.0,0.17638]
[1778250046380,52.14,80371.03,12.7,0.9985,0.0,0.17638]
[1778250046988,52.14,80349.32,12.7,0.99844,0.0,0.18246]
[1778250047995,52.14,80341.58,12.7,0.99842,0.0,0.18468]
[1778250049002,52.14,80340.84,12.7,0.99842,0.0,0.18489]
[1778250050009,52.14,80339.66,12.7,0.99841,0.0,0.18523]
[1778250051016,52.14,80340.44,12.7,0.99842,0.0,0.185]
[1778250052023,52.14,80336.89,12.7,0.99841,0.0,0.18603]
[1778250053030,52.14,80338.21,12.7,0.99841,0.0,0.18565]
[1778250054037,52.14,80336.29,12.7,0.9984,0.0,0.1862]
[1778250055044,52.14,80334.88,12.7,0.9984,0.0,0.18661]
[1778250056052,52.14,80343.14,12.7,0.99842,0.0,0.18423]
[1778250057060,52.14,80356.16,12.7,0.99846,0.0,0.18052]
[1778250058067,52.14,80360.11,12.7,0.99847,0.0,0.17941]
[1778250059083,52.14,80355.61,12.7,0.99846,0.0,0.18068]
[1778250060086,52.14,80352.24,12.7,0.99845,0.0,0.18163]
[1778250061093,52.14,80354.38,12.7,0.99845,0.0,0.18103]
[1778250062101,52.14,80360.92,12.7,0.99847,0.0,0.17919]
[1778250063108,52.14,80354.58,12.7,0.99845,0.0,0.18097]
[1778250064115,52.14,80343.36,12.7,0.99842,0.0,0.18416]
[1778250065122,52.14,80341.05,12.7,0.99842,0.0,0.18483]
[1778250067136,52.14,80343.63,12.7,0.99842,0.0,0.18409]
[1778250068143,52.14,80345.89,12.7,0.99843,0.0,0.18344]
[1778250070157,52.14,80340.35,12.7,0.99842,0.0,0.18503]
[1778250071164,52.14,80333.91,12.7,0.9984,0.0,0.18689]
[1778250073179,52.14,80339.07,12.7,0.99841,0.0,0.1854]
[1778250074186,52.14,80350.19,12.7,0.99844,0.0,0.18221]
[1778250075193,52.14,80361.82,12.7,0.99847,0.0,0.17894]
[1778250076201,52.14,80355.24,12.7,0.99846,0.0,0.18078]
[1778250077209,52.14,80351.42,12.7,0.99845,0.0,0.18186]
[1778250079222,52.14,80343.25,12.7,0.99842,0.0,0.1842]
[1778250080230,52.14,80339.03,12.7,0.99841,0.0,0.18541]
[1778250081237,52.14,80337.09,12.7,0.99841,0.0,0.18597]
[1778250082244,52.14,80338.99,12.7,0.99841,0.0,0.18542]
[1778250084259,52.14,80335.59,12.7,0.9984,0.0,0.1864]
[1778250086273,52.14,80338.36,12.7,0.99841,0.0,0.1856]
[1778250087280,52.14,80339.17,12.7,0.99841,0.0,0.18537]
[1778250088287,52.14,80338.19,12.7,0.99841,0.0,0.18565]
[1778250089294,52.14,80337.39,12.7,0.99841,0.0,0.18588]
[1778250090302,52.14,80331.8,12.7,0.99839,0.0,0.18751]
[1778250091308,52.14,80327.93,12.7,0.99839,0.0,0.18778]
[1778250092315,52.14,80330.03,12.7,0.99839,0.0,0.18717]
[1778250093322,52.14,80332.1,12.7,0.9984,0.0,0.18657]
[1778250094329,52.14,80334.75,12.7,0.99841,0.0,0.1858]
[1778250097354,52.14,80336.19,12.7,0.99841,0.0,0.18539]
[1778250098359,52.14,80334.67,12.7,0.99841,0.0,0.18583]
[1778250100374,52.14,80338.14,12.7,0.99842,0.0,0.18482]
[1778250101380,52.14,80340.52,12.7,0.99842,0.0,0.18414]
[1778250103394,52.14,80339.87,12.7,0.99842,0.0,0.18433]
[1778250108429,52.14,80334.89,12.7,0.99841,0.0,0.18576]
[1778250109436,52.14,80331.95,12.7,0.9984,0.0,0.18661]
[1778250111450,52.14,80329.5,12.7,0.99839,0.0,0.18733]
[1778250112460,52.14,80328.77,12.7,0.99839,0.0,0.18754]
[1778250113464,52.14,80326.88,12.7,0.99839,0.0,0.18809]
[1778250114471,52.14,80334.21,12.7,0.99841,0.0,0.18596]
[1778250115478,52.14,80338.54,12.7,0.99842,0.0,0.18471]
[1778250116485,52.14,80332.04,12.7,0.9984,0.0,0.18659]
[1778250117492,52.14,80326.86,12.7,0.99839,0.0,0.1881]
[1778250121313,52.14,80326.43,12.7,0.99838,0.0,0.18822]
[1778250121390,52.14,80326.65,12.7,0.99838,0.0,0.18816]
[1778250121417,52.14,80326.65,12.7,0.99838,0.0,0.18816]
[1778250121520,52.14,80321.84,12.7,0.99837,0.0,0.18957]
[1778250122527,52.14,80321.04,12.7,0.99837,0.0,0.18981]
[1778250123534,52.14,80326.52,12.7,0.99838,0.0,0.1882]
[1778250124541,52.14,80330.54,12.7,0.9984,0.0,0.18702]
[1778250125548,52.14,80331.5,12.7,0.9984,0.0,0.18674]
[1778250126555,52.14,80335.02,12.7,0.99841,0.0,0.18572]
[1778250127562,52.14,80330.76,12.7,0.9984,0.0,0.18696]
[1778250128569,52.14,80326.52,12.7,0.99838,0.0,0.1882]
[1778250129576,52.14,80328.19,12.7,0.99839,0.0,0.18771]
[1778250131140,52.14,80326.29,12.7,0.99838,0.0,0.18826]
[1778250131590,52.14,80324.84,12.7,0.99838,0.0,0.18869]
[1778250132597,52.14,80308.66,12.7,0.99833,0.0,0.19349]
[1778250133604,52.14,80301.88,12.7,0.99831,0.0,0.19553]
[1778250134612,52.14,80300.8,12.7,0.99831,0.0,0.19586]
[1778250135625,52.14,80300.8,12.7,0.99831,0.0,0.19586]
[1778250135727,52.14,80291.01,12.7,0.99828,0.0,0.19885]
[1778250136626,52.14,80288.07,12.7,0.99827,0.0,0.19975]
[1778250137633,52.14,80282.17,12.7,0.99826,0.0,0.20158]
[1778250139647,52.14,80282.61,12.7,0.99826,0.0,0.20144]
[1778250140654,52.14,80281.15,12.7,0.99825,0.0,0.2019]
[1778250142668,52.14,80285.92,12.7,0.99827,0.0,0.20042]
[1778250144682,52.14,80288.16,12.7,0.99827,0.0,0.19972]
[1778250146208,52.14,80288.16,12.7,0.99827,0.0,0.19972]
[1778250146309,52.14,80286.61,12.7,0.99827,0.0,0.2002]
[1778250146697,52.14,80282.37,12.7,0.99826,0.0,0.20152]
[1778250147704,52.14,80277.81,12.7,0.99824,0.0,0.20294]
[1778250148711,52.14,80279.46,12.7,0.99825,0.0,0.20242]
[1778250149718,52.14,80275.8,12.7,0.99824,0.0,0.20357]
[1778250151732,52.14,80271.98,12.7,0.99823,0.0,0.20386]
[1778250152739,52.14,80270.12,12.7,0.99823,0.0,0.20444]
[1778250153746,52.14,80263.57,12.7,0.99821,0.0,0.20652]
[1778250154753,52.14,80265.02,12.7,0.99821,0.0,0.20606]
[1778250155760,52.14,80266.69,12.7,0.99822,0.0,0.20553]
[1778250158781,52.14,80262.95,12.7,0.99821,0.0,0.20671]
[1778250159788,52.14,80265.25,12.7,0.99821,0.0,0.20598]
[1778250161121,52.14,80267.58,12.7,0.99822,0.0,0.20525]
[1778250161802,52.14,80269.41,12.7,0.99823,0.0,0.20467]
[1778250164823,52.14,80272.57,12.7,0.99824,0.0,0.20367]
[1778250165830,52.14,80270.54,12.7,0.99823,0.0,0.20431]
[1778250166837,52.14,80268.77,12.7,0.99822,0.0,0.20487]
[1778250167844,52.14,80264.81,12.7,0.99821,0.0,0.20612]
[1778250168851,52.14,80265.54,12.7,0.99821,0.0,0.20589]
[1778250170865,52.14,80263.63,12.7,0.99821,0.0,0.2065]
[1778250171872,52.14,80261.67,12.7,0.9982,0.0,0.20712]
[1778250172879,52.14,80258.6,12.7,0.99819,0.0,0.2081]
[1778250173887,52.14,80257.9,12.7,0.99819,0.0,0.20833]
[1778250174893,52.14,80260.4,12.7,0.9982,0.0,0.20753]
[1778250175900,52.14,80259.21,12.7,0.99819,0.0,0.20791]
[1778250176907,52.14,80255.2,12.7,0.99818,0.0,0.20919]
[1778250177914,52.14,80246.76,12.7,0.99816,0.0,0.21192]
[1778250178921,52.14,80244.28,12.7,0.99815,0.0,0.21273]
[1778250179702,52.14,80244.28,12.7,0.99815,0.0,0.21273]
[1778250180290,52.14,80244.28,12.7,0.99815,0.0,0.21273]
[1778250180388,52.14,80234.66,12.7,0.99812,0.0,0.21589]
[1778250180935,52.14,80230.9,12.7,0.99811,0.0,0.21714]
[1778250181943,52.14,80223.58,12.7,0.99808,0.0,0.21959]
[1778250182949,52.14,80224.56,12.7,0.99809,0.0,0.21926]
[1778250183956,52.14,80232.16,12.7,0.99811,0.0,0.21672]
[1778250184963,52.14,80239.35,12.7,0.99813,0.0,0.21435]
[1778250187984,52.14,80240.19,12.7,0.99814,0.0,0.21407]
[1778250189998,52.14,80238.36,12.7,0.99813,0.0,0.21467]
[1778250191005,52.14,80223.14,12.7,0.99808,0.0,0.21973]
[1778250192018,52.14,80215.59,12.7,0.99806,0.0,0.22228]
[1778250193024,52.14,80212.72,12.7,0.99805,0.0,0.22326]
[1778250194031,52.14,80210.39,12.7,0.99804,0.0,0.22405]
[1778250194888,52.14,80210.39,12.7,0.99804,0.0,0.22405]
[1778250195040,52.14,80202.13,12.7,0.99801,0.0,0.22689]
[1778250196045,52.14,80196.27,12.7,0.99799,0.0,0.22893]
[1778250197052,52.14,80194.3,12.7,0.99798,0.0,0.22961]
[1778250198059,52.14,80195.37,12.7,0.99799,0.0,0.22924]
[1778250200073,52.14,80194.56,12.7,0.99799,0.0,0.22952]
[1778250201080,52.14,80198.02,12.7,0.998,0.0,0.22832]
[1778250202087,52.14,80201.29,12.7,0.99801,0.0,0.22718]
[1778250203094,52.14,80205.3,12.7,0.99802,0.0,0.2258]
[1778250204101,52.14,80204.15,12.7,0.99802,0.0,0.2262]
[1778250205108,52.14,80198.38,12.7,0.998,0.0,0.22819]
[1778250206115,52.14,80195.62,12.7,0.99799,0.0,0.22915]
[1778250208129,52.14,80196.23,12.7,0.99799,0.0,0.22894]
[1778250212157,52.14,80199.28,12.7,0.99801,0.0,0.22689]
[1778250213164,52.14,80202.58,12.7,0.99802,0.0,0.22575]
[1778250214171,52.14,80199.62,12.7,0.99801,0.0,0.22677]
[1778250215178,52.14,80195.79,12.7,0.998,0.0,0.2281]
[1778250217192,52.14,80194.93,12.7,0.998,0.0,0.2284]
[1778250217573,52.14,80194.93,12.7,0.998,0.0,0.2284]
[1778250221220,52.14,80196.5,12.7,0.998,0.0,0.22785]
[1778250222227,52.14,80202.88,12.7,0.99802,0.0,0.22565]
[1778250223234,52.14,80204.26,12.7,0.99803,0.0,0.22517]
[1778250224241,52.14,80207.3,12.7,0.99804,0.0,0.22413]
[1778250225248,52.14,80212.68,12.7,0.99805,0.0,0.2223]
[1778250226255,52.14,80211.96,12.7,0.99805,0.0,0.22254]
[1778250227262,52.14,80206.24,12.7,0.99803,0.0,0.22449]
[1778250229276,52.14,80206.81,12.7,0.99804,0.0,0.2243]
[1778250231290,52.14,80207.44,12.7,0.99804,0.0,0.22408]
[1778250232297,52.14,80208.64,12.7,0.99804,0.0,0.22367]
[1778250233305,52.14,80207.55,12.7,0.99804,0.0,0.22404]
[1778250234312,52.14,80206.69,12.7,0.99803,0.0,0.22434]
[1778250236327,52.14,80208.99,12.7,0.99804,0.0,0.22355]
[1778250237333,52.14,80206.17,12.7,0.99803,0.0,0.22452]
[1778250238340,52.14,80205.43,12.7,0.99803,0.0,0.22477]
[1778250239347,52.14,80199.13,12.7,0.99801,0.0,0.22694]
[1778250240354,52.14,80195.76,12.7,0.998,0.0,0.22811]
[1778250241361,52.14,80197.66,12.7,0.998,0.0,0.22745]
[1778250242369,52.14,80198.52,12.7,0.99801,0.0,0.22715]
[1778250243376,52.14,80203.25,12.7,0.99802,0.0,0.22552]
[1778250244384,52.14,80205.4,12.7,0.99803,0.0,0.22478]
[1778250245391,52.14,80206.13,12.7,0.99803,0.0,0.22453]
[1778250246398,52.14,80208.67,12.7,0.99804,0.0,0.22366]
[1778250247405,52.14,80210.57,12.7,0.99805,0.0,0.22301]
[1778250250426,52.14,80211.28,12.7,0.99805,0.0,0.22277]
[1778250251433,52.14,80214.15,12.7,0.99806,0.0,0.2218]
[1778250252440,52.14,80218.24,12.7,0.99807,0.0,0.22041]
[1778250253447,52.14,80219.07,12.7,0.99808,0.0,0.22014]
[1778250254454,52.14,80220.27,12.7,0.99808,0.0,0.21973]
[1778250254861,52.14,80220.27,12.7,0.99808,0.0,0.21973]
[1778250255461,52.14,80227.21,12.7,0.9981,0.0,0.21741]
[1778250256468,52.14,80228.44,12.7,0.99811,0.0,0.217]
[1778250257475,52.14,80225.66,12.7,0.9981,0.0,0.21793]
[1778250258482,52.14,80229.08,12.7,0.99811,0.0,0.21679]
[1778250259489,52.14,80230.66,12.7,0.99811,0.0,0.21626]
[1778250260496,52.14,80228.46,12.7,0.99811,0.0,0.21699]
[1778250261503,52.14,80229.27,12.7,0.99811,0.0,0.21673]
[1778250264524,52.14,80229.86,12.7,0.99811,0.0,0.21653]
[1778250265531,52.14,80232.72,12.7,0.99812,0.0,0.21558]
[1778250267367,52.14,80232.35,12.7,0.99812,0.0,0.2157]
[1778250267426,52.14,80232.35,12.7,0.99812,0.0,0.2157]
[1778250267549,52.14,80236.79,12.7,0.99813,0.0,0.21424]
[1778250268555,52.14,80240.28,12.7,0.99814,0.0,0.2131]
[1778250269562,52.14,80242.96,12.7,0.99815,0.0,0.21222]
[1778250270569,52.14,80241.61,12.7,0.99815,0.0,0.21266]
[1778250272583,52.14,80240.77,12.7,0.99815,0.0,0.21199]
[1778250273590,52.14,80242.77,12.7,0.99816,0.0,0.21134]
[1778250274597,52.14,80243.93,12.7,0.99816,0.0,0.21097]
[1778250277618,52.14,80244.79,12.7,0.99817,0.0,0.21069]
[1778250279632,52.14,80247.52,12.7,0.99817,0.0,0.20981]
[1778250280639,52.14,80246.96,12.7,0.99817,0.0,0.20999]
[1778250281646,52.14,80245.01,12.7,0.99817,0.0,0.21062]
[1778250282653,52.14,80240.97,12.7,0.99815,0.0,0.21193]
[1778250283660,52.14,80241.64,12.7,0.99816,0.0,0.21171]
[1778250285674,52.14,80243.82,12.7,0.99816,0.0,0.211]
[1778250287693,52.14,80238.32,12.7,0.99815,0.0,0.21279]
[1778250288700,52.14,80234.09,12.7,0.99813,0.0,0.21418]
[1778250289707,52.14,80233.55,12.7,0.99813,0.0,0.21436]
[1778250290714,52.14,80232.01,12.7,0.99813,0.0,0.21487]
[1778250291721,52.14,80231.07,12.7,0.99812,0.0,0.21518]
[1778250292729,52.14,80237.81,12.7,0.99814,0.0,0.21296]
[1778250293736,52.14,80243.75,12.7,0.99816,0.0,0.21103]
[1778250294743,52.14,80247.31,12.7,0.99817,0.0,0.20987]
[1778250295750,52.14,80249.1,12.7,0.99818,0.0,0.2093]
[1778250296757,52.14,80246.5,12.7,0.99817,0.0,0.21014]
[1778250297764,52.14,80245.78,12.7,0.99817,0.0,0.21037]
[1778250298771,52.14,80244.99,12.7,0.99817,0.0,0.21062]
[1778250300785,52.14,80245.62,12.7,0.99817,0.0,0.21042]
[1778250301792,52.14,80247.29,12.7,0.99817,0.0,0.20988]
[1778250302799,52.14,80249.26,12.7,0.99818,0.0,0.20925]
[1778250303806,52.14,80250.25,12.7,0.99818,0.0,0.20893]
[1778250304813,52.14,80250.84,12.7,0.99818,0.0,0.20874]
[1778250306828,52.14,80248.01,12.7,0.99818,0.0,0.20965]
[1778250308843,52.14,80247.35,12.7,0.99817,0.0,0.20986]
[1778250309850,52.14,80244.69,12.7,0.99817,0.0,0.21072]
[1778250310857,52.14,80245.2,12.7,0.99817,0.0,0.21056]
[1778250311864,52.14,80246.18,12.7,0.99817,0.0,0.21024]
[1778250312871,52.14,80244.89,12.7,0.99817,0.0,0.21066]
[1778250314886,52.14,80243.35,12.7,0.99816,0.0,0.21116]
[1778250316900,52.14,80244.68,12.7,0.99817,0.0,0.21072]
[1778250318914,52.14,80245.56,12.7,0.99817,0.0,0.21044]
[1778250320928,52.14,80244.03,12.7,0.99816,0.0,0.21094]
[1778250321935,52.14,80243.25,12.7,0.99816,0.0,0.21119]
[1778250322942,52.14,80230.43,12.7,0.99812,0.0,0.21539]
[1778250323949,52.14,80225.22,12.7,0.9981,0.0,0.21711]
[1778250324956,52.14,80223.69,12.7,0.9981,0.0,0.21762]
[1778250325963,52.14,80221.81,12.7,0.99809,0.0,0.21825]
[1778250327977,52.14,80219.83,12.7,0.99809,0.0,0.21891]
[1778250328984,52.14,80219.03,12.7,0.99808,0.0,0.21918]
[1778250329991,52.14,80215.9,12.7,0.99807,0.0,0.22023]
[1778250330998,52.14,80218.21,12.7,0.99808,0.0,0.21946]
[1778250332008,52.14,80227.22,12.7,0.99812,0.0,0.21549]
[1778250333012,52.14,80230.81,12.7,0.99813,0.0,0.21431]
[1778250335026,52.14,80229.83,12.7,0.99813,0.0,0.21463]
[1778250339058,52.14,80230.68,12.7,0.99813,0.0,0.21435]
[1778250340064,52.14,80233.55,12.7,0.99814,0.0,0.21341]
[1778250342078,52.14,80232.19,12.7,0.99813,0.0,0.21386]
[1778250344092,52.14,80230.85,12.7,0.99813,0.0,0.2143]
[1778250346106,52.14,80237.93,12.7,0.99815,0.0,0.21198]
[1778250347113,52.14,80249.07,12.7,0.99819,0.0,0.20838]
[1778250348120,52.14,80250.76,12.7,0.99819,0.0,0.20783]
[1778250350134,52.14,80256.12,12.7,0.99821,0.0,0.20612]
[1778250351141,52.14,80262.74,12.7,0.99823,0.0,0.20403]
[1778250352148,52.14,80264.4,12.7,0.99823,0.0,0.20351]
[1778250354163,52.14,80265.16,12.7,0.99824,0.0,0.20327]
[1778250355169,52.14,80263.89,12.7,0.99823,0.0,0.20367]
[1778250356176,52.14,80265.06,12.7,0.99824,0.0,0.2033]
[1778250357183,52.14,80266.69,12.7,0.99824,0.0,0.20279]
[1778250359197,52.14,80267.39,12.7,0.99824,0.0,0.20257]
[1778250361211,52.14,80263.24,12.7,0.99823,0.0,0.20387]
[1778250362218,52.14,80254.14,12.7,0.9982,0.0,0.20676]
[1778250363225,52.14,80252.66,12.7,0.9982,0.0,0.20723]
[1778250364232,52.14,80247.93,12.7,0.99818,0.0,0.20874]
[1778250365239,52.14,80242.66,12.7,0.99817,0.0,0.21044]
[1778250369267,52.14,80241.48,12.7,0.99816,0.0,0.21083]
[1778250370274,52.14,80240.59,12.7,0.99816,0.0,0.21111]
[1778250371283,52.14,80236.7,12.7,0.99815,0.0,0.21238]
[1778250372290,52.14,80231.86,12.7,0.99813,0.0,0.21397]
[1778250373297,52.14,80227.23,12.7,0.99812,0.0,0.21549]
[1778250377325,52.14,80228.74,12.7,0.99812,0.0,0.21499]
[1778250378332,52.14,80230.32,12.7,0.99813,0.0,0.21447]
[1778250380347,52.14,80236.16,12.7,0.99815,0.0,0.21256]
[1778250381353,52.14,80240.4,12.7,0.99816,0.0,0.21118]
[1778250382360,52.14,80243.84,12.7,0.99817,0.0,0.21006]
[1778250383367,52.14,80242.97,12.7,0.99817,0.0,0.21034]
[1778250384374,52.14,80239.51,12.7,0.99816,0.0,0.21146]
[1778250385381,52.14,80240.74,12.7,0.99816,0.0,0.21107]
[1778250386600,52.14,80245.18,12.7,0.99818,0.0,0.20963]
[1778250387395,52.14,80244.64,12.7,0.99817,0.0,0.2098]
[1778250388402,52.14,80238.54,12.7,0.99815,0.0,0.21178]
[1778250389409,52.14,80235.79,12.7,0.99815,0.0,0.21268]
[1778250390416,52.14,80234.63,12.7,0.99814,0.0,0.21306]
[1778250392430,52.14,80235.74,12.7,0.99815,0.0,0.21175]
[1778250394444,52.14,80237.82,12.7,0.99816,0.0,0.21107]
[1778250395451,52.14,80235.18,12.7,0.99815,0.0,0.21193]
[1778250396458,52.14,80233.74,12.7,0.99815,0.0,0.2124]
[1778250397465,52.14,80231.74,12.7,0.99814,0.0,0.21306]
[1778250398473,52.14,80225.31,12.7,0.99812,0.0,0.21517]
[1778250399480,52.14,80215.59,12.7,0.99809,0.0,0.2184]
[1778250400488,52.14,80211.5,12.7,0.99808,0.0,0.21978]
[1778250402502,52.14,80210.54,12.7,0.99807,0.0,0.2201]
[1778250403509,52.14,80209.45,12.7,0.99807,0.0,0.22047]
[1778250404516,52.14,80207.74,12.7,0.99806,0.0,0.22105]
[1778250408544,52.14,80208.84,12.7,0.99807,0.0,0.22067]
[1778250409551,52.14,80202.07,12.7,0.99804,0.0,0.22297]
[1778250410558,52.14,80203.42,12.7,0.99805,0.0,0.22251]
[1778250411565,52.14,80198.97,12.7,0.99803,0.0,0.22403]
[1778250412572,52.14,80198.18,12.7,0.99803,0.0,0.2243]
[1778250413579,52.14,80197.04,12.7,0.99803,0.0,0.22469]
[1778250415593,52.14,80199.39,12.7,0.99804,0.0,0.22389]
[1778250417607,52.14,80200.17,12.7,0.99804,0.0,0.22362]
[1778250419621,52.14,80199.21,12.7,0.99804,0.0,0.22395]
[1778250420442,52.14,80199.21,12.7,0.99804,0.0,0.22395]
[1778250420537,52.14,80199.21,12.7,0.99804,0.0,0.22395]
[1778250420632,52.14,80195.56,12.7,0.99802,0.0,0.2252]
[1778250421636,52.14,80180.27,12.7,0.99797,0.0,0.23052]
[1778250422643,52.14,80179.3,12.7,0.99797,0.0,0.23086]
[1778250423650,52.14,80191.42,12.7,0.99801,0.0,0.22663]
[1778250424657,52.14,80197.56,12.7,0.99803,0.0,0.22451]
[1778250425664,52.14,80207.69,12.7,0.99806,0.0,0.22106]
[1778250426671,52.14,80204.74,12.7,0.99805,0.0,0.22206]
[1778250427678,52.14,80202.63,12.7,0.99805,0.0,0.22278]
[1778250428685,52.14,80201.89,12.7,0.99804,0.0,0.22303]
[1778250429693,52.14,80205.52,12.7,0.99806,0.0,0.2218]
[1778250430699,52.14,80212.03,12.7,0.99808,0.0,0.2196]
[1778250431706,52.14,80213.52,12.7,0.99808,0.0,0.2191]
[1778250432713,52.14,80214.77,12.7,0.99809,0.0,0.21868]
[1778250433720,52.14,80211.61,12.7,0.99808,0.0,0.21974]
[1778250434727,52.14,80209.37,12.7,0.99807,0.0,0.2205]
[1778250435734,52.14,80210.52,12.7,0.99807,0.0,0.22011]
[1778250436742,52.14,80209.41,12.7,0.99807,0.0,0.22048]
[1778250438755,52.14,80206.9,12.7,0.99806,0.0,0.22133]
[1778250439762,52.14,80201.58,12.7,0.99804,0.0,0.22314]
[1778250441410,52.14,80200.18,12.7,0.99804,0.0,0.22362]
[1778250441776,52.14,80198.04,12.7,0.99803,0.0,0.22435]
[1778250442783,52.14,80198.65,12.7,0.99803,0.0,0.22414]
[1778250443790,52.14,80199.19,12.7,0.99804,0.0,0.22396]
[1778250444797,52.14,80200.67,12.7,0.99804,0.0,0.22345]
[1778250445804,52.14,80206.2,12.7,0.99806,0.0,0.22157]
[1778250446812,52.14,80208.89,12.7,0.99807,0.0,0.22066]
[1778250448825,52.14,80209.77,12.7,0.99807,0.0,0.22036]
[1778250449832,52.14,80211.3,12.7,0.99808,0.0,0.21985]
[1778250450839,52.14,80208.82,12.7,0.99807,0.0,0.22068]
[1778250451846,52.14,80207.81,12.7,0.99807,0.0,0.22005]
[1778250452853,52.14,80204.5,12.7,0.99806,0.0,0.22117]
[1778250453860,52.14,80200.26,12.7,0.99805,0.0,0.22261]
[1778250454867,52.14,80199.22,12.7,0.99804,0.0,0.22296]
[1778250458895,52.14,80198.48,12.7,0.99804,0.0,0.22322]
[1778250459902,52.14,80199.26,12.7,0.99804,0.0,0.22295]
[1778250463930,52.14,80199.79,12.7,0.99805,0.0,0.22277]
[1778250466951,52.14,80198.26,12.7,0.99804,0.0,0.22329]
[1778250467958,52.14,80201.53,12.7,0.99805,0.0,0.22218]
[1778250468965,52.14,80204.93,12.7,0.99806,0.0,0.22102]
[1778250470979,52.14,80202.71,12.7,0.99806,0.0,0.22178]
[1778250471986,52.14,80201.85,12.7,0.99805,0.0,0.22207]
[1778250474001,52.14,80201.27,12.7,0.99805,0.0,0.22227]
[1778250476019,52.14,80202.52,12.7,0.99805,0.0,0.22184]
[1778250477034,52.14,80202.03,12.7,0.99805,0.0,0.22201]
[1778250478039,52.14,80202.72,12.7,0.99806,0.0,0.22177]
[1778250479046,52.14,80204.09,12.7,0.99806,0.0,0.22131]
[1778250480054,52.14,80200.66,12.7,0.99805,0.0,0.22247]
[1778250481061,52.14,80189.66,12.7,0.99801,0.0,0.22625]
[1778250482068,52.14,80186.49,12.7,0.998,0.0,0.22734]
[1778250483075,52.14,80181.91,12.7,0.99799,0.0,0.22894]
[1778250484083,52.14,80182.59,12.7,0.99799,0.0,0.2287]
[1778250488110,52.14,80181.79,12.7,0.99799,0.0,0.22898]
[1778250489117,52.14,80180.01,12.7,0.99798,0.0,0.2296]
[1778250490124,52.14,80178.4,12.7,0.99797,0.0,0.23017]
[1778250491131,52.14,80176.83,12.7,0.99797,0.0,0.23072]
[1778250493145,52.14,80175.55,12.7,0.99796,0.0,0.23117]
[1778250495160,52.14,80176.59,12.7,0.99797,0.0,0.2308]
[1778250496167,52.14,80175.93,12.7,0.99796,0.0,0.23103]
[1778250497174,52.14,80176.62,12.7,0.99797,0.0,0.23079]
[1778250499188,52.14,80175.57,12.7,0.99796,0.0,0.23116]
[1778250500165,52.14,80175.57,12.7,0.99796,0.0,0.23116]
[1778250500195,52.14,80169.37,12.7,0.99794,0.0,0.23335]
[1778250501386,52.14,80169.37,12.7,0.99794,0.0,0.23335]
[1778250501478,52.14,80161.26,12.7,0.99791,0.0,0.23625]
[1778250502209,52.14,80159.34,12.7,0.99791,0.0,0.23694]
[1778250503216,52.14,80155.04,12.7,0.99789,0.0,0.23849]
[1778250504223,52.14,80150.18,12.7,0.99787,0.0,0.24026]
[1778250505453,52.14,80150.18,12.7,0.99787,0.0,0.24026]
[1778250505550,52.14,80147.8,12.7,0.99787,0.0,0.24113]
[1778250506237,52.14,80146.43,12.7,0.99786,0.0,0.24163]
[1778250507244,52.14,80143.47,12.7,0.99785,0.0,0.24271]
[1778250508251,52.14,80142.92,12.7,0.99785,0.0,0.24292]
[1778250509260,52.14,80142.29,12.7,0.99785,0.0,0.24315]
[1778250510265,52.14,80139.68,12.7,0.99784,0.0,0.24411]
[1778250511272,52.14,80138.82,12.7,0.99784,0.0,0.24338]
[1778250516307,52.14,80138.37,12.7,0.99784,0.0,0.24354]
[1778250518322,52.14,80133.8,12.7,0.99782,0.0,0.24523]
[1778250519328,52.14,80130.33,12.7,0.99781,0.0,0.24652]
[1778250520335,52.14,80132.89,12.7,0.99782,0.0,0.24557]
[1778250521342,52.14,80134.17,12.7,0.99783,0.0,0.2451]
[1778250522349,52.14,80135.61,12.7,0.99783,0.0,0.24456]
[1778250523356,52.14,80136.39,12.7,0.99783,0.0,0.24427]
[1778250525370,52.14,80139.25,12.7,0.99784,0.0,0.24322]
[1778250526380,52.14,80142.0,12.7,0.99785,0.0,0.24221]
[1778250527387,52.14,80149.78,12.7,0.99788,0.0,0.23936]
[1778250528394,52.14,80152.7,12.7,0.99789,0.0,0.23831]
[1778250531415,52.14,80154.72,12.7,0.9979,0.0,0.23757]
[1778250533429,52.14,80161.36,12.7,0.99792,0.0,0.23519]
[1778250534436,52.14,80168.23,12.7,0.99795,0.0,0.23274]
[1778250535443,52.14,80167.31,12.7,0.99794,0.0,0.23307]
[1778250536450,52.14,80168.66,12.7,0.99795,0.0,0.23259]
[1778250538465,52.14,80167.47,12.7,0.99794,0.0,0.23301]
[1778250539471,52.14,80164.72,12.7,0.99793,0.0,0.23399]
[1778250540478,52.14,80163.68,12.7,0.99793,0.0,0.23436]
[1778250541485,52.14,80164.64,12.7,0.99793,0.0,0.23402]
[1778250542492,52.14,80165.35,12.7,0.99794,0.0,0.23377]
[1778250543499,52.14,80159.59,12.7,0.99792,0.0,0.23582]
[1778250544506,52.14,80157.57,12.7,0.99791,0.0,0.23655]
[1778250545513,52.14,80154.75,12.7,0.9979,0.0,0.23756]
[1778250546520,52.14,80152.58,12.7,0.99789,0.0,0.23835]
[1778250549541,52.14,80151.76,12.7,0.99789,0.0,0.23865]
[1778250550548,52.14,80141.04,12.7,0.99785,0.0,0.24256]
[1778250551555,52.14,80134.83,12.7,0.99783,0.0,0.24485]
[1778250552562,52.14,80133.64,12.7,0.99782,0.0,0.24529]
[1778250554576,52.14,80134.92,12.7,0.99783,0.0,0.24482]
[1778250555583,52.14,80139.83,12.7,0.99785,0.0,0.243]
[1778250556590,52.14,80141.19,12.7,0.99785,0.0,0.2425]
[1778250557597,52.14,80142.48,12.7,0.99786,0.0,0.24203]
[1778250558604,52.14,80144.66,12.7,0.99786,0.0,0.24123]
[1778250561625,52.14,80145.46,12.7,0.99787,0.0,0.24094]
[1778250562632,52.14,80146.29,12.7,0.99787,0.0,0.24064]
[1778250563639,52.14,80148.09,12.7,0.99788,0.0,0.23998]
[1778250565653,52.14,80148.89,12.7,0.99788,0.0,0.23969]
[1778250566660,52.14,80148.09,12.7,0.99788,0.0,0.23998]
[1778250568674,52.14,80146.95,12.7,0.99787,0.0,0.24039]
[1778250569681,52.14,80142.45,12.7,0.99786,0.0,0.24204]
[1778250570688,52.14,80138.98,12.7,0.99784,0.0,0.24332]
[1778250571695,52.14,80135.91,12.7,0.99784,0.0,0.2434]
[1778250573709,52.14,80133.8,12.7,0.99783,0.0,0.24418]
[1778250574716,52.14,80132.44,12.7,0.99783,0.0,0.24468]
[1778250579751,52.14,80132.56,12.7,0.99783,0.0,0.24464]
[1778250581765,52.14,80131.37,12.7,0.99782,0.0,0.24508]
[1778250582775,52.14,80129.59,12.7,0.99782,0.0,0.24574]
[1778250584789,52.14,80133.11,12.7,0.99783,0.0,0.24443]
[1778250585796,52.14,80129.65,12.7,0.99782,0.0,0.24572]
[1778250586813,52.14,80126.59,12.7,0.99781,0.0,0.24686]
[1778250587815,52.14,80118.11,12.7,0.99778,0.0,0.25004]
[1778250588308,52.14,80118.11,12.7,0.99778,0.0,0.25004]
[1778250588822,52.14,80109.81,12.7,0.99774,0.0,0.2532]
[1778250589829,52.14,80108.73,12.7,0.99774,0.0,0.25361]
[1778250591843,52.14,80110.12,12.7,0.99775,0.0,0.25308]
[1778250592850,52.14,80105.01,12.7,0.99773,0.0,0.25504]
[1778250593857,52.14,80102.89,12.7,0.99772,0.0,0.25585]
[1778250596103,52.14,80102.74,12.7,0.99772,0.0,0.25591]
[1778250596878,52.14,80091.56,12.7,0.99767,0.0,0.26025]
[1778250597885,52.14,80086.98,12.7,0.99766,0.0,0.26205]
[1778250598892,52.14,80079.94,12.7,0.99763,0.0,0.26484]
[1778250599493,52.14,80079.94,12.7,0.99763,0.0,0.26484]
[1778250599560,52.14,80079.94,12.7,0.99763,0.0,0.26484]
[1778250600761,52.14,80079.94,12.7,0.99763,0.0,0.26484]
[1778250600862,52.14,80074.33,12.7,0.99761,0.0,0.26708]
[1778250600907,52.14,80071.6,12.7,0.9976,0.0,0.26817]
[1778250601914,52.14,80069.29,12.7,0.99759,0.0,0.2691]
[1778250602920,52.14,80072.69,12.7,0.9976,0.0,0.26773]
[1778250603927,52.14,80077.2,12.7,0.99762,0.0,0.26593]
[1778250604934,52.14,80079.31,12.7,0.99763,0.0,0.26509]
[1778250605941,52.14,80080.73,12.7,0.99763,0.0,0.26452]
[1778250606948,52.14,80070.27,12.7,0.99759,0.0,0.26871]
[1778250608653,52.14,80070.27,12.7,0.99759,0.0,0.26871]
[1778250608702,52.14,80063.54,12.7,0.99756,0.0,0.27143]
[1778250608968,52.14,80055.76,12.7,0.99753,0.0,0.2746]
[1778250609970,52.14,80048.22,12.7,0.9975,0.0,0.27771]
[1778250610977,52.14,80042.91,12.7,0.99748,0.0,0.27992]
[1778250611984,52.14,80032.38,12.7,0.99743,0.0,0.28434]
[1778250613396,52.14,80032.38,12.7,0.99743,0.0,0.28434]
[1778250613534,52.14,80032.38,12.7,0.99743,0.0,0.28434]
[1778250613565,52.14,80028.03,12.7,0.99741,0.0,0.28619]
[1778250613998,52.14,80018.37,12.7,0.99737,0.0,0.29033]
[1778250615848,52.14,80018.37,12.7,0.99737,0.0,0.29033]
[1778250615901,52.14,80005.2,12.7,0.99731,0.0,0.29605]
[1778250616841,52.14,80005.2,12.7,0.99731,0.0,0.29605]
[1778250616910,52.14,79986.04,12.7,0.99723,0.0,0.30456]
[1778250617029,52.14,79980.05,12.7,0.9972,0.0,0.30726]
[1778250618040,52.14,79982.82,12.7,0.99721,0.0,0.30601]
[1778250619055,52.14,79988.51,12.7,0.99724,0.0,0.30345]
[1778250620399,52.14,79979.27,12.7,0.9972,0.0,0.30761]
[1778250621241,52.14,79976.77,12.7,0.99719,0.0,0.30875]
[1778250622087,52.14,79983.68,12.7,0.99722,0.0,0.30562]
[1778250623092,52.14,79991.31,12.7,0.99725,0.0,0.3022]
[1778250624099,52.14,79993.11,12.7,0.99726,0.0,0.30139]
[1778250625106,52.14,79987.97,12.7,0.99724,0.0,0.30369]
[1778250626113,52.14,79990.5,12.7,0.99725,0.0,0.30256]
[1778250627120,52.14,79993.68,12.7,0.99726,0.0,0.30114]
[1778250628127,52.14,79995.69,12.7,0.99727,0.0,0.30025]
[1778250629135,52.14,79994.8,12.7,0.99727,0.0,0.30064]
[1778250630142,52.14,79986.66,12.7,0.99723,0.0,0.30428]
[1778250631149,52.14,79983.28,12.7,0.99723,0.0,0.30454]
[1778250632156,52.14,79979.29,12.7,0.99721,0.0,0.30634]
[1778250633163,52.14,79977.02,12.7,0.9972,0.0,0.30737]
[1778250634170,52.14,79977.71,12.7,0.9972,0.0,0.30706]
[1778250635177,52.14,79974.54,12.7,0.99719,0.0,0.3085]
[1778250636184,52.14,79970.59,12.7,0.99717,0.0,0.3103]
[1778250637191,52.14,79967.67,12.7,0.99715,0.0,0.31163]
[1778250638198,52.14,79963.87,12.7,0.99714,0.0,0.31338]
[1778250639205,52.14,79962.26,12.7,0.99713,0.0,0.31412]
[1778250641621,52.14,79962.18,12.7,0.99713,0.0,0.31416]
[1778250641758,52.14,79962.18,12.7,0.99713,0.0,0.31416]
[1778250641791,52.14,79948.78,12.7,0.99706,0.0,0.3204]
[1778250642233,52.14,79933.36,12.7,0.99699,0.0,0.32772]
[1778250643260,52.14,79913.89,12.7,0.99689,1e-05,0.33717]
[1778250644263,52.14,79904.98,12.7,0.99685,1e-05,0.34158]
[1778250645270,52.14,79901.23,12.7,0.99683,1e-05,0.34345]
[1778250646302,52.14,79898.47,12.7,0.99681,1e-05,0.34483]
[1778250647166,52.14,79898.47,12.7,0.99681,1e-05,0.34483]
[1778250647304,52.14,79896.24,12.7,0.9968,1e-05,0.34595]
[1778250648311,52.14,79899.28,12.7,0.99682,1e-05,0.34442]
[1778250649318,52.14,79903.95,12.7,0.99684,1e-05,0.34209]
[1778250650310,52.14,79903.95,12.7,0.99684,1e-05,0.34209]
[1778250650325,52.14,79895.74,12.7,0.9968,1e-05,0.3462]
[1778250651333,52.14,79878.27,12.7,0.99671,1e-05,0.35508]
[1778250652560,52.14,79878.27,12.7,0.99671,1e-05,0.35508]
[1778250652721,52.14,79878.27,12.7,0.99671,1e-05,0.35508]
[1778250652768,52.14,79864.2,12.7,0.99663,1e-05,0.36238]
[1778250653353,52.14,79841.84,12.7,0.99651,1e-05,0.37424]
[1778250654359,52.14,79825.2,12.7,0.99641,1e-05,0.38329]
[1778250655366,52.14,79829.84,12.7,0.99644,1e-05,0.38075]
[1778250656373,52.14,79833.54,12.7,0.99646,1e-05,0.37873]
[1778250657380,52.14,79830.25,12.7,0.99644,1e-05,0.38053]
[1778250658387,52.14,79822.27,12.7,0.99639,1e-05,0.38491]
[1778250659394,52.14,79818.0,12.7,0.99637,1e-05,0.38727]
[1778250660267,52.14,79818.0,12.7,0.99637,1e-05,0.38727]
[1778250660409,52.14,79807.92,12.7,0.99631,1e-05,0.39289]
[1778250661409,52.14,79795.36,12.7,0.99624,1e-05,0.39999]
[1778250662417,52.14,79792.1,12.7,0.99622,1e-05,0.40186]
[1778250663426,52.14,79800.73,12.7,0.99627,1e-05,0.39694]
[1778250665026,52.14,79800.73,12.7,0.99627,1e-05,0.39694]
[1778250664433,52.14,79806.49,12.7,0.9963,1e-05,0.39369]
[1778250665273,52.14,79806.49,12.7,0.9963,1e-05,0.39369]
[1778250665441,52.14,79830.22,12.7,0.99644,1e-05,0.38054]
[1778250666485,52.14,79854.4,12.7,0.99658,1e-05,0.36754]
[1778250667463,52.14,79861.82,12.7,0.99662,1e-05,0.36363]
[1778250668658,52.14,79861.82,12.7,0.99662,1e-05,0.36363]
[1778250668689,52.14,79861.82,12.7,0.99662,1e-05,0.36363]
[1778250668734,52.14,79868.2,12.7,0.99665,1e-05,0.36029]
[1778250669478,52.14,79889.68,12.7,0.99677,1e-05,0.34926]
[1778250670484,52.14,79902.43,12.7,0.99683,1e-05,0.34285]
[1778250671491,52.14,79904.21,12.7,0.99684,1e-05,0.34196]
[1778250672498,52.14,79915.46,12.7,0.9969,1e-05,0.3364]
[1778250673505,52.14,79913.83,12.7,0.99689,1e-05,0.3372]
[1778250674249,52.14,79913.83,12.7,0.99689,1e-05,0.3372]
[1778250674356,52.14,79913.83,12.7,0.99689,1e-05,0.3372]
[1778250674514,52.14,79919.68,12.7,0.99692,1e-05,0.33434]
[1778250675524,52.14,79931.19,12.7,0.99698,0.0,0.32877]
[1778250676529,52.14,79936.46,12.7,0.997,0.0,0.32624]
[1778250677536,52.14,79935.09,12.7,0.997,0.0,0.3269]
[1778250678543,52.14,79936.08,12.7,0.997,0.0,0.32642]
[1778250679550,52.14,79933.24,12.7,0.99699,0.0,0.32778]
[1778250680557,52.14,79932.2,12.7,0.99698,0.0,0.32828]
[1778250681564,52.14,79923.14,12.7,0.99694,1e-05,0.33266]
[1778250682571,52.14,79925.53,12.7,0.99695,0.0,0.3315]
[1778250683578,52.14,79932.55,12.7,0.99699,0.0,0.32811]
[1778250684586,52.14,79942.6,12.7,0.99703,0.0,0.32332]
[1778250685593,52.14,79951.96,12.7,0.99708,0.0,0.31891]
[1778250686600,52.14,79959.17,12.7,0.99711,0.0,0.31555]
[1778250687611,52.14,79959.17,12.7,0.99711,0.0,0.31555]
[1778250687748,52.14,79959.17,12.7,0.99711,0.0,0.31555]
[1778250687793,52.14,79957.67,12.7,0.99711,0.0,0.31625]
[1778250688615,52.14,79966.44,12.7,0.99715,0.0,0.3122]
[1778250689622,52.14,79967.15,12.7,0.99715,0.0,0.31187]
[1778250690629,52.14,79956.51,12.7,0.9971,0.0,0.31679]
[1778250691636,52.14,79957.73,12.7,0.99712,0.0,0.31493]
[1778250692643,52.14,79958.45,12.7,0.99712,0.0,0.3146]
[1778250693650,52.14,79955.96,12.7,0.99711,0.0,0.31576]
[1778250694657,52.14,79951.34,12.7,0.99709,0.0,0.31791]
[1778250695664,52.14,79952.75,12.7,0.9971,0.0,0.31725]
[1778250696671,52.14,79955.82,12.7,0.99711,0.0,0.31582]
[1778250697678,52.14,79958.51,12.7,0.99712,0.0,0.31457]
[1778250700699,52.14,79957.84,12.7,0.99712,0.0,0.31488]
[1778250702725,52.14,79950.57,12.7,0.99709,0.0,0.31827]
[1778250703725,52.14,79948.26,12.7,0.99707,0.0,0.31935]
[1778250704732,52.14,79956.33,12.7,0.99711,0.0,0.31558]
[1778250705739,52.14,79957.65,12.7,0.99712,0.0,0.31497]
[1778250706746,52.14,79956.78,12.7,0.99711,0.0,0.31537]
[1778250708761,52.14,79952.49,12.7,0.99709,0.0,0.31737]
[1778250709769,52.14,79947.47,12.7,0.99707,0.0,0.31972]
[1778250710775,52.14,79946.07,12.7,0.99706,0.0,0.32038]
[1778250711782,52.14,79951.53,12.7,0.99709,0.0,0.31782]
[1778250713036,52.14,79953.27,12.7,0.9971,0.0,0.31701]
[1778250713796,52.14,79954.88,12.7,0.99711,0.0,0.31626]
[1778250715089,52.14,79957.07,12.7,0.99712,0.0,0.31524]
[1778250715811,52.14,79957.68,12.7,0.99712,0.0,0.31496]
[1778250716820,52.14,79956.37,12.7,0.99711,0.0,0.31557]
[1778250717825,52.14,79953.92,12.7,0.9971,0.0,0.3167]
[1778250719839,52.14,79955.21,12.7,0.99711,0.0,0.3161]
[1778250721865,52.14,79967.27,12.7,0.99716,0.0,0.31054]
[1778250722863,52.14,79971.04,12.7,0.99718,0.0,0.30882]
[1778250723870,52.14,79966.41,12.7,0.99716,0.0,0.31094]
[1778250724877,52.14,79953.68,12.7,0.9971,0.0,0.31682]
[1778250725884,52.14,79938.56,12.7,0.99703,0.0,0.32392]
[1778250726891,52.14,79939.11,12.7,0.99703,0.0,0.32366]
[1778250729913,52.14,79944.72,12.7,0.99706,0.0,0.32101]
[1778250730920,52.14,79954.81,12.7,0.99711,0.0,0.31629]
[1778250731927,52.14,79957.79,12.7,0.99712,0.0,0.31491]
[1778250732934,52.14,79955.43,12.7,0.99711,0.0,0.316]
[1778250733941,52.14,79956.23,12.7,0.99711,0.0,0.31563]
[1778250734948,52.14,79957.7,12.7,0.99712,0.0,0.31495]
[1778250737969,52.14,79958.28,12.7,0.99712,0.0,0.31468]
[1778250738976,52.14,79954.71,12.7,0.9971,0.0,0.31634]
[1778250740990,52.14,79953.46,12.7,0.9971,0.0,0.31692]
[1778250741997,52.14,79949.9,12.7,0.99708,0.0,0.31858]
[1778250743004,52.14,79947.5,12.7,0.99707,0.0,0.3197]
[1778250744011,52.14,79946.89,12.7,0.99707,0.0,0.31999]
[1778250745018,52.14,79945.24,12.7,0.99706,0.0,0.32077]
[1778250748039,52.14,79946.31,12.7,0.99706,0.0,0.32026]
[1778250750053,52.14,79947.26,12.7,0.99707,0.0,0.31982]
[1778250751064,52.14,79945.99,12.7,0.99707,0.0,0.31911]
[1778250752067,52.14,79941.9,12.7,0.99706,0.0,0.32103]
[1778250753074,52.14,79940.22,12.7,0.99705,0.0,0.32183]
[1778250755088,52.14,79939.35,12.7,0.99704,0.0,0.32224]
[1778250756095,52.14,79937.03,12.7,0.99703,0.0,0.32334]
[1778250757102,52.14,79934.81,12.7,0.99702,0.0,0.32439]
[1778250757342,52.14,79934.81,12.7,0.99702,0.0,0.32439]
[1778250757556,52.14,79934.81,12.7,0.99702,0.0,0.32439]
[1778250758112,52.14,79924.87,12.7,0.99697,0.0,0.32915]
[1778250759118,52.14,79919.52,12.7,0.99695,1e-05,0.33173]
[1778250760125,52.14,79920.59,12.7,0.99695,0.0,0.33121]
[1778250762139,52.14,79918.45,12.7,0.99694,1e-05,0.33225]
[1778250763146,52.14,79917.52,12.7,0.99693,1e-05,0.3327]
[1778250764153,52.14,79916.36,12.7,0.99693,1e-05,0.33327]
[1778250765160,52.14,79910.28,12.7,0.9969,1e-05,0.33624]
[1778250766169,52.14,79906.65,12.7,0.99688,1e-05,0.33803]
[1778250767176,52.14,79905.89,12.7,0.99688,1e-05,0.3384]
[1778250768183,52.14,79902.64,12.7,0.99686,1e-05,0.34001]
[1778250771204,52.14,79906.67,12.7,0.99688,1e-05,0.33802]
[1778250772211,52.14,79910.99,12.7,0.9969,1e-05,0.33589]
[1778250773218,52.14,79912.39,12.7,0.99691,1e-05,0.33521]
[1778250774225,52.14,79913.45,12.7,0.99691,1e-05,0.33469]
[1778250775232,52.14,79914.09,12.7,0.99692,1e-05,0.33438]
[1778250776239,52.14,79907.12,12.7,0.99688,1e-05,0.33779]
[1778250778982,52.14,79910.55,12.7,0.9969,1e-05,0.33611]
[1778250779260,52.14,79912.17,12.7,0.99691,1e-05,0.33531]
[1778250780267,52.14,79910.77,12.7,0.9969,1e-05,0.336]
[1778250781274,52.14,79911.54,12.7,0.9969,1e-05,0.33562]
[1778250783288,52.14,79912.46,12.7,0.99691,1e-05,0.33517]
[1778250785302,52.14,79911.43,12.7,0.9969,1e-05,0.33568]
[1778250787316,52.14,79916.36,12.7,0.99693,1e-05,0.33327]
[1778250789330,52.14,79914.87,12.7,0.99692,1e-05,0.33399]
[1778250791344,52.14,79916.02,12.7,0.99693,1e-05,0.33343]
[1778250792351,52.14,79926.53,12.7,0.99698,0.0,0.32835]
[1778250793358,52.14,79934.36,12.7,0.99702,0.0,0.3246]
[1778250794365,52.14,79933.4,12.7,0.99701,0.0,0.32506]
[1778250795959,52.14,79931.9,12.7,0.99701,0.0,0.32578]
[1778250796379,52.14,79931.36,12.7,0.997,0.0,0.32603]
[1778250798393,52.14,79926.07,12.7,0.99698,0.0,0.32857]
[1778250799400,52.14,79919.07,12.7,0.99694,1e-05,0.33195]
[1778250801414,52.14,79920.46,12.7,0.99695,0.0,0.33128]
[1778250802421,52.14,79931.65,12.7,0.99701,0.0,0.3259]
[1778250803428,52.14,79938.69,12.7,0.99704,0.0,0.32255]
[1778250804669,52.14,79938.69,12.7,0.99704,0.0,0.32255]
[1778250805033,52.14,79938.69,12.7,0.99704,0.0,0.32255]
[1778250805104,52.14,79947.84,12.7,0.99708,0.0,0.31825]
[1778250805442,52.14,79953.0,12.7,0.99711,0.0,0.31584]
[1778250806453,52.14,79958.23,12.7,0.99713,0.0,0.31342]
[1778250807460,52.14,79960.19,12.7,0.99714,0.0,0.31252]
[1778250810481,52.14,79956.85,12.7,0.99713,0.0,0.31406]
[1778250811488,52.14,79955.9,12.7,0.99713,0.0,0.31321]
[1778250812495,52.14,79954.8,12.7,0.99713,0.0,0.31372]
[1778250817530,52.14,79955.03,12.7,0.99713,0.0,0.31361]
[1778250818537,52.14,79955.82,12.7,0.99713,0.0,0.31325]
[1778250820551,52.14,79954.61,12.7,0.99713,0.0,0.31381]
[1778250822565,52.14,79955.68,12.7,0.99713,0.0,0.31331]
[1778250823572,52.14,79966.06,12.7,0.99718,0.0,0.30855]
[1778250824579,52.14,79970.56,12.7,0.9972,0.0,0.30651]
[1778250825586,52.14,79972.83,12.7,0.99721,0.0,0.30549]
[1778250827077,52.14,79974.21,12.7,0.99722,0.0,0.30486]
[1778250827600,52.14,79979.31,12.7,0.99724,0.0,0.30257]
[1778250828607,52.14,79980.74,12.7,0.99725,0.0,0.30193]
[1778250829614,52.14,79988.66,12.7,0.99728,0.0,0.29841]
[1778250830621,52.14,79991.13,12.7,0.9973,0.0,0.29732]
[1778250831628,52.14,79990.52,12.7,0.99729,0.0,0.29759]
[1778250832635,52.14,79989.59,12.7,0.99729,0.0,0.298]
[1778250833786,52.14,79989.59,12.7,0.99729,0.0,0.298]
[1778250834653,52.14,79993.5,12.7,0.99731,0.0,0.29628]
[1778250835660,52.14,79997.95,12.7,0.99733,0.0,0.29433]
[1778250836667,52.14,79999.24,12.7,0.99733,0.0,0.29377]
[1778250839688,52.14,79994.18,12.7,0.99731,0.0,0.29598]
[1778250840695,52.14,79989.82,12.7,0.99729,0.0,0.2979]
[1778250841702,52.14,79991.09,12.7,0.9973,0.0,0.29734]
[1778250843718,52.14,79990.49,12.7,0.99729,0.0,0.2976]
[1778250846739,52.14,79996.85,12.7,0.99732,0.0,0.29481]
[1778250847746,52.14,80000.69,12.7,0.99734,0.0,0.29313]
[1778250848901,52.14,80000.69,12.7,0.99734,0.0,0.29313]
[1778250848976,52.14,80001.16,12.7,0.99734,0.0,0.29293]
[1778250850767,52.14,80002.52,12.7,0.99735,0.0,0.29234]
[1778250851774,52.14,80005.05,12.7,0.99736,0.0,0.29124]
[1778250852781,52.14,80007.96,12.7,0.99737,0.0,0.28998]
[1778250853788,52.14,80010.77,12.7,0.99738,0.0,0.28877]
[1778250854795,52.14,80017.44,12.7,0.99741,0.0,0.28592]
[1778250855802,52.14,80019.9,12.7,0.99742,0.0,0.28488]
[1778250856809,52.14,80023.67,12.7,0.99744,0.0,0.28328]
[1778250857816,52.14,80024.69,12.7,0.99744,0.0,0.28285]
[1778250859160,52.14,80024.69,12.7,0.99744,0.0,0.28285]
[1778250858823,52.14,80027.52,12.7,0.99745,0.0,0.28166]
[1778250859830,52.14,80032.94,12.7,0.99748,0.0,0.27939]
[1778250860837,52.14,80034.77,12.7,0.99748,0.0,0.27862]
[1778250861388,52.14,80034.77,12.7,0.99748,0.0,0.27862]
[1778250861850,52.14,80046.71,12.7,0.99753,0.0,0.27369]
[1778250862856,52.14,80049.75,12.7,0.99755,0.0,0.27245]
[1778250863863,52.14,80055.39,12.7,0.99757,0.0,0.27015]
[1778250864870,52.14,80056.68,12.7,0.99758,0.0,0.26963]
[1778250865536,52.14,80056.68,12.7,0.99758,0.0,0.26963]
[1778250865877,52.14,80062.47,12.7,0.9976,0.0,0.2673]
[1778250866601,52.14,80062.47,12.7,0.9976,0.0,0.2673]
[1778250866884,52.14,80065.01,12.7,0.99761,0.0,0.26628]
[1778250867891,52.14,80073.74,12.7,0.99764,0.0,0.26281]
[1778250868898,52.14,80085.91,12.7,0.99769,0.0,0.25803]
[1778250869905,52.14,80090.38,12.7,0.99771,0.0,0.2563]
[1778250871919,52.14,80093.72,12.7,0.99773,0.0,0.25392]
[1778250872930,52.14,80097.75,12.7,0.99775,0.0,0.25237]
[1778250873935,52.14,80100.06,12.7,0.99775,0.0,0.25149]
[1778250874942,52.14,80101.49,12.7,0.99776,0.0,0.25095]
[1778250875949,52.14,80097.24,12.7,0.99774,0.0,0.25257]
[1778250876956,52.14,80093.94,12.7,0.99773,0.0,0.25383]
[1778250877963,52.14,80095.49,12.7,0.99774,0.0,0.25324]
[1778250878970,52.14,80101.48,12.7,0.99776,0.0,0.25095]
[1778250879544,52.14,80101.48,12.7,0.99776,0.0,0.25095]
[1778250879977,52.14,80110.33,12.7,0.99779,0.0,0.24761]
[1778250880986,52.14,80108.24,12.7,0.99779,0.0,0.2484]
[1778250881991,52.14,80113.87,12.7,0.99781,0.0,0.24628]
[1778250882999,52.14,80108.31,12.7,0.99779,0.0,0.24837]
[1778250884008,52.14,80099.3,12.7,0.99775,0.0,0.25178]
[1778250885013,52.14,80098.89,12.7,0.99775,0.0,0.25194]
[1778250886025,52.14,80099.77,12.7,0.99775,0.0,0.2516]
[1778250887035,52.14,80101.5,12.7,0.99776,0.0,0.25094]
[1778250888040,52.14,80100.37,12.7,0.99776,0.0,0.25137]
[1778250889047,52.14,80099.06,12.7,0.99775,0.0,0.25187]
[1778250890054,52.14,80104.8,12.7,0.99777,0.0,0.24969]
[1778250891061,52.14,80112.29,12.7,0.9978,0.0,0.24687]
[1778250892072,52.14,80116.1,12.7,0.99781,0.0,0.24545]
[1778250893157,52.14,80119.04,12.7,0.99783,0.0,0.24436]
[1778250894086,52.14,80120.22,12.7,0.99783,0.0,0.24392]
[1778250896100,52.14,80119.43,12.7,0.99783,0.0,0.24421]
[1778250900133,52.14,80118.06,12.7,0.99782,0.0,0.24472]
[1778250902148,52.14,80115.25,12.7,0.99781,0.0,0.24577]
[1778250903154,52.14,80105.6,12.7,0.99778,0.0,0.24939]
[1778250904161,52.14,80099.27,12.7,0.99775,0.0,0.25179]
[1778250905168,52.14,80094.47,12.7,0.99773,0.0,0.25363]
[1778250906175,52.14,80093.66,12.7,0.99773,0.0,0.25394]
[1778250907183,52.14,80100.27,12.7,0.99776,0.0,0.25141]
[1778250908189,52.14,80098.9,12.7,0.99775,0.0,0.25193]
[1778250909196,52.14,80096.67,12.7,0.99774,0.0,0.25279]
[1778250910203,52.14,80092.32,12.7,0.99773,0.0,0.25445]
[1778250911210,52.14,80088.34,12.7,0.99771,0.0,0.25599]
[1778250912217,52.14,80087.58,12.7,0.99771,0.0,0.25628]
[1778250912733,52.14,80087.58,12.7,0.99771,0.0,0.25628]
[1778250913224,52.14,80081.58,12.7,0.99768,0.0,0.25861]
[1778250914232,52.14,80078.43,12.7,0.99767,0.0,0.25984]
[1778250916245,52.14,80081.59,12.7,0.99768,0.0,0.25861]
[1778250917252,52.14,80077.17,12.7,0.99767,0.0,0.26034]
[1778250918259,52.14,80072.51,12.7,0.99765,0.0,0.26217]
[1778250919269,52.14,80068.48,12.7,0.99763,0.0,0.26377]
[1778250920275,52.14,80063.25,12.7,0.99761,0.0,0.26585]
[1778250921282,52.14,80059.17,12.7,0.9976,0.0,0.26749]
[1778250922289,52.14,80053.67,12.7,0.99757,0.0,0.2697]
[1778250924303,52.14,80052.74,12.7,0.99757,0.0,0.27008]
[1778250927324,52.14,80054.25,12.7,0.99758,0.0,0.26947]
[1778250928331,52.14,80053.48,12.7,0.99757,0.0,0.26978]
[1778250929338,52.14,80052.06,12.7,0.99757,0.0,0.27036]
[1778250933366,52.14,80057.29,12.7,0.9976,0.0,0.2671]
[1778250934373,52.14,80062.0,12.7,0.99762,0.0,0.26522]
[1778250935380,52.14,80053.59,12.7,0.99758,0.0,0.26859]
[1778250936387,52.14,80048.73,12.7,0.99756,0.0,0.27056]
[1778250941422,52.14,80049.06,12.7,0.99756,0.0,0.27043]
[1778250944443,52.14,80054.41,12.7,0.99759,0.0,0.26826]
[1778250945451,52.14,80058.55,12.7,0.9976,0.0,0.2666]
[1778250946927,52.14,80062.08,12.7,0.99762,0.0,0.26519]
[1778250947844,52.14,80063.46,12.7,0.99762,0.0,0.26464]
[1778250948471,52.14,80065.36,12.7,0.99763,0.0,0.26388]
[1778250949478,52.14,80068.89,12.7,0.99764,0.0,0.26248]
[1778250950485,52.14,80071.45,12.7,0.99765,0.0,0.26147]
[1778250951492,52.14,80072.67,12.7,0.99766,0.0,0.26099]
[1778250954518,52.14,80063.84,12.7,0.99762,0.0,0.26449]
[1778250955525,52.14,80053.4,12.7,0.99758,0.0,0.26867]
[1778250956532,52.14,80050.04,12.7,0.99757,0.0,0.27003]
[1778250958546,52.14,80051.11,12.7,0.99757,0.0,0.2696]
[1778250959553,52.14,80050.25,12.7,0.99757,0.0,0.26995]
[1778250961567,52.14,80051.98,12.7,0.99758,0.0,0.26924]
[1778250962962,52.14,80051.98,12.7,0.99758,0.0,0.26924]
[1778250963110,52.14,80051.98,12.7,0.99758,0.0,0.26924]
[1778250963169,52.14,80053.26,12.7,0.99758,0.0,0.26873]
[1778250964230,52.14,80053.26,12.7,0.99758,0.0,0.26873]
[1778250964330,52.14,80040.09,12.7,0.99753,0.0,0.27409]
[1778250964589,52.14,80025.93,12.7,0.99747,0.0,0.27996]
[1778250965606,52.14,80014.84,12.7,0.99742,0.0,0.28464]
[1778250966610,52.14,80013.94,12.7,0.99742,0.0,0.28502]
[1778250967618,52.14,80019.79,12.7,0.99744,0.0,0.28254]
[1778250968436,52.14,80019.79,12.7,0.99744,0.0,0.28254]
[1778250968628,52.14,80032.82,12.7,0.9975,0.0,0.27709]
[1778250969634,52.14,80051.01,12.7,0.99757,0.0,0.26964]
[1778250970641,52.14,80065.99,12.7,0.99763,0.0,0.26363]
[1778250971648,52.14,80063.41,12.7,0.99762,0.0,0.26466]
[1778250972660,52.14,80059.27,12.7,0.99761,0.0,0.26631]
[1778250973664,52.14,80058.68,12.7,0.9976,0.0,0.26655]
[1778250975311,52.14,80064.47,12.7,0.99763,0.0,0.26424]
[1778250975678,52.14,80067.44,12.7,0.99764,0.0,0.26306]
[1778250976685,52.14,80070.82,12.7,0.99765,0.0,0.26172]
[1778250978699,52.14,80070.0,12.7,0.99765,0.0,0.26204]
[1778250979706,52.14,80069.48,12.7,0.99765,0.0,0.26225]
[1778250983735,52.14,80066.04,12.7,0.99763,0.0,0.26361]
[1778250985749,52.14,80068.92,12.7,0.99764,0.0,0.26247]
[1778250986724,52.14,80068.92,12.7,0.99764,0.0,0.26247]
[1778250986762,52.14,80072.13,12.7,0.99766,0.0,0.2612]
[1778250987766,52.14,80080.76,12.7,0.99769,0.0,0.25783]
[1778250989108,52.14,80080.76,12.7,0.99769,0.0,0.25783]
[1778250989157,52.14,80083.64,12.7,0.9977,0.0,0.25671]
[1778250989798,52.14,80094.09,12.7,0.99774,0.0,0.25268]
[1778250990809,52.14,80098.3,12.7,0.99776,0.0,0.25108]
[1778250991832,52.14,80102.16,12.7,0.99778,0.0,0.24854]
[1778250992839,52.14,80099.32,12.7,0.99777,0.0,0.24961]
[1778250993846,52.14,80095.6,12.7,0.99776,0.0,0.25102]
[1778250996867,52.14,80097.95,12.7,0.99777,0.0,0.25013]
[1778250997874,52.14,80101.93,12.7,0.99778,0.0,0.24862]
[1778250998881,52.14,80106.28,12.7,0.9978,0.0,0.24699]
[1778250999888,52.14,80112.8,12.7,0.99782,0.0,0.24455]
[1778251000592,52.14,80112.8,12.7,0.99782,0.0,0.24455]
[1778251000895,52.14,80118.21,12.7,0.99784,0.0,0.24255]
[1778251001902,52.14,80120.57,12.7,0.99785,0.0,0.24168]
[1778251002679,52.14,80120.57,12.7,0.99785,0.0,0.24168]
[1778251002910,52.14,80127.7,12.7,0.99788,0.0,0.23907]
[1778251003916,52.14,80137.67,12.7,0.99791,0.0,0.23546]
[1778251004923,52.14,80146.88,12.7,0.99794,0.0,0.23217]
[1778251005930,52.14,80148.52,12.7,0.99795,0.0,0.23159]
[1778251010965,52.14,80149.93,12.7,0.99795,0.0,0.23109]
[1778251011972,52.14,80154.51,12.7,0.99797,0.0,0.22948]
[1778251012979,52.14,80159.86,12.7,0.99799,0.0,0.22761]
[1778251013986,52.14,80157.56,12.7,0.99798,0.0,0.22841]
[1778251014993,52.14,80156.5,12.7,0.99798,0.0,0.22878]
[1778251016023,52.14,80156.5,12.7,0.99798,0.0,0.22878]
[1778251016062,52.14,80160.13,12.7,0.99799,0.0,0.22751]
[1778251017007,52.14,80164.91,12.7,0.99801,0.0,0.22585]
[1778251019021,52.14,80163.95,12.7,0.998,0.0,0.22618]
[1778251020028,52.14,80165.96,12.7,0.99801,0.0,0.22549]
[1778251021035,52.14,80166.55,12.7,0.99801,0.0,0.22528]
[1778251022328,52.14,80166.55,12.7,0.99801,0.0,0.22528]
[1778251022426,52.14,80166.83,12.7,0.99801,0.0,0.22519]
[1778251023052,52.14,80174.2,12.7,0.99804,0.0,0.22265]
[1778251024059,52.14,80180.42,12.7,0.99806,0.0,0.22053]
[1778251025066,52.14,80175.72,12.7,0.99804,0.0,0.22213]
[1778251026073,52.14,80170.22,12.7,0.99802,0.0,0.22402]
[1778251027080,52.14,80171.36,12.7,0.99803,0.0,0.22363]
[1778251028087,52.14,80172.24,12.7,0.99803,0.0,0.22332]
[1778251029094,52.14,80175.55,12.7,0.99804,0.0,0.22219]
[1778251030101,52.14,80173.74,12.7,0.99804,0.0,0.22281]
[1778251031108,52.14,80168.52,12.7,0.99802,0.0,0.2246]
[1778251033122,52.14,80174.91,12.7,0.99804,0.0,0.22241]
[1778251034130,52.14,80178.53,12.7,0.99805,0.0,0.22118]
[1778251035136,52.14,80180.08,12.7,0.99806,0.0,0.22065]
[1778251036143,52.14,80183.64,12.7,0.99807,0.0,0.21944]
[1778251037150,52.14,80187.87,12.7,0.99808,0.0,0.21802]
[1778251038157,52.14,80189.27,12.7,0.99809,0.0,0.21755]
[1778251039165,52.14,80184.18,12.7,0.99807,0.0,0.21926]
[1778251040172,52.14,80176.72,12.7,0.99805,0.0,0.22179]
[1778251041179,52.14,80171.3,12.7,0.99803,0.0,0.22365]
[1778251042186,52.14,80170.5,12.7,0.99802,0.0,0.22392]
[1778251043193,52.14,80172.84,12.7,0.99803,0.0,0.22312]
[1778251044200,52.14,80172.12,12.7,0.99803,0.0,0.22337]
[1778251045207,52.14,80174.21,12.7,0.99804,0.0,0.22265]
[1778251046214,52.14,80173.64,12.7,0.99803,0.0,0.22284]
[1778251047221,52.14,80165.65,12.7,0.99801,0.0,0.22559]
[1778251048228,52.14,80164.58,12.7,0.998,0.0,0.22597]
[1778251049235,52.14,80163.63,12.7,0.998,0.0,0.22629]
[1778251050242,52.14,80160.94,12.7,0.99799,0.0,0.22723]
[1778251053263,52.14,80150.52,12.7,0.99796,0.0,0.22987]
[1778251054271,52.14,80145.85,12.7,0.99795,0.0,0.23152]
[1778251056285,52.14,80143.01,12.7,0.99794,0.0,0.23253]
[1778251057292,52.14,80141.75,12.7,0.99793,0.0,0.23298]
[1778251058299,52.14,80144.32,12.7,0.99794,0.0,0.23206]
[1778251059306,52.14,80146.09,12.7,0.99795,0.0,0.23143]
[1778251060313,52.14,80147.37,12.7,0.99795,0.0,0.23098]
[1778251061321,52.14,80150.33,12.7,0.99796,0.0,0.22994]
[1778251062327,52.14,80152.07,12.7,0.99797,0.0,0.22933]
[1778251063334,52.14,80158.4,12.7,0.99799,0.0,0.22711]
[1778251064342,52.14,80162.51,12.7,0.99801,0.0,0.22568]
[1778251066355,52.14,80163.37,12.7,0.99801,0.0,0.22539]
[1778251068369,52.14,80170.51,12.7,0.99803,0.0,0.22293]
[1778251069376,52.14,80174.59,12.7,0.99805,0.0,0.22153]
[1778251071390,52.14,80182.77,12.7,0.99807,0.0,0.21876]
[1778251072397,52.14,80184.67,12.7,0.99808,0.0,0.21812]
[1778251073404,52.14,80184.1,12.7,0.99808,0.0,0.21831]
[1778251074411,52.14,80182.94,12.7,0.99807,0.0,0.21871]
[1778251075418,52.14,80184.22,12.7,0.99808,0.0,0.21827]
[1778251076425,52.14,80185.37,12.7,0.99808,0.0,0.21789]
[1778251077432,52.14,80183.0,12.7,0.99807,0.0,0.21868]
[1778251078439,52.14,80180.46,12.7,0.99807,0.0,0.21954]
[1778251080455,52.14,80179.86,12.7,0.99806,0.0,0.21974]
[1778251081460,52.14,80180.49,12.7,0.99807,0.0,0.21953]
[1778251082467,52.14,80175.27,12.7,0.99805,0.0,0.2213]
[1778251083474,52.14,80177.0,12.7,0.99805,0.0,0.22071]
[1778251084481,52.14,80182.67,12.7,0.99807,0.0,0.2188]
[1778251085488,52.14,80187.82,12.7,0.99809,0.0,0.21707]
[1778251086495,52.14,80191.04,12.7,0.9981,0.0,0.21599]
[1778251087285,52.14,80191.04,12.7,0.9981,0.0,0.21599]
[1778251087503,52.14,80202.17,12.7,0.99814,0.0,0.21231]
[1778251087580,52.14,80202.17,12.7,0.99814,0.0,0.21231]
[1778251088511,52.14,80214.88,12.7,0.99818,0.0,0.20818]
[1778251089516,52.14,80222.59,12.7,0.9982,0.0,0.20571]
[1778251090524,52.14,80216.68,12.7,0.99818,0.0,0.2076]
[1778251091531,52.14,80206.31,12.7,0.99815,0.0,0.21096]
[1778251092538,52.14,80202.26,12.7,0.99814,0.0,0.21228]
[1778251095559,52.14,80199.44,12.7,0.99813,0.0,0.21321]
[1778251097573,52.14,80198.67,12.7,0.99813,0.0,0.21346]
[1778251099587,52.14,80202.49,12.7,0.99814,0.0,0.21221]
[1778251100594,52.14,80207.27,12.7,0.99815,0.0,0.21064]
[1778251101601,52.14,80217.1,12.7,0.99818,0.0,0.20746]
[1778251102608,52.14,80224.53,12.7,0.99821,0.0,0.20509]
[1778251103615,52.14,80231.72,12.7,0.99823,0.0,0.20281]
[1778251104622,52.14,80233.78,12.7,0.99824,0.0,0.20216]
[1778251105629,52.14,80235.66,12.7,0.99824,0.0,0.20157]
[1778251106731,52.14,80235.66,12.7,0.99824,0.0,0.20157]
[1778251106818,52.14,80238.6,12.7,0.99825,0.0,0.20065]
[1778251107643,52.14,80243.53,12.7,0.99826,0.0,0.19912]
[1778251108650,52.14,80245.32,12.7,0.99827,0.0,0.19857]
[1778251109657,52.14,80241.52,12.7,0.99826,0.0,0.19974]
[1778251110664,52.14,80244.05,12.7,0.99827,0.0,0.19896]
[1778251111671,52.14,80242.41,12.7,0.99827,0.0,0.19856]
[1778251112679,52.14,80244.05,12.7,0.99827,0.0,0.19806]
[1778251113686,52.14,80240.72,12.7,0.99826,0.0,0.19909]
[1778251114693,52.14,80239.17,12.7,0.99826,0.0,0.19957]
[1778251115700,52.14,80240.49,12.7,0.99826,0.0,0.19916]
[1778251116707,52.14,80244.06,12.7,0.99827,0.0,0.19805]
[1778251117714,52.14,80240.34,12.7,0.99826,0.0,0.1992]
[1778251118721,52.14,80234.68,12.7,0.99825,0.0,0.20097]
[1778251119728,52.14,80229.57,12.7,0.99823,0.0,0.20257]
[1778251121743,52.14,80230.72,12.7,0.99823,0.0,0.20221]
[1778251123456,52.14,80229.9,12.7,0.99823,0.0,0.20247]
[1778251124763,52.14,80230.53,12.7,0.99823,0.0,0.20227]
[1778251125770,52.14,80236.49,12.7,0.99825,0.0,0.2004]
[1778251126777,52.14,80237.13,12.7,0.99825,0.0,0.2002]
[1778251127785,52.14,80233.88,12.7,0.99824,0.0,0.20122]
[1778251129272,52.14,80230.24,12.7,0.99823,0.0,0.20236]
[1778251129799,52.14,80225.46,12.7,0.99822,0.0,0.20387]
[1778251130806,52.14,80222.92,12.7,0.99821,0.0,0.20467]
[1778251131813,52.14,80221.42,12.7,0.99821,0.0,0.20515]
[1778251132820,52.14,80217.39,12.7,0.99819,0.0,0.20644]
[1778251133827,52.14,80216.79,12.7,0.99819,0.0,0.20663]
[1778251134834,52.14,80218.09,12.7,0.99819,0.0,0.20621]
[1778251135844,52.14,80219.83,12.7,0.9982,0.0,0.20566]
[1778251136851,52.14,80222.84,12.7,0.99821,0.0,0.2047]
[1778251137858,52.14,80225.49,12.7,0.99822,0.0,0.20386]
[1778251139872,52.14,80227.14,12.7,0.99822,0.0,0.20334]
[1778251140879,52.14,80233.62,12.7,0.99824,0.0,0.2013]
[1778251141886,52.14,80234.5,12.7,0.99825,0.0,0.20102]
[1778251142893,52.14,80237.7,12.7,0.99825,0.0,0.20002]
[1778251146921,52.14,80238.37,12.7,0.99826,0.0,0.19982]
[1778251148298,52.14,80238.37,12.7,0.99826,0.0,0.19982]
[1778251148400,52.14,80239.57,12.7,0.99826,0.0,0.19944]
[1778251148935,52.14,80255.79,12.7,0.99831,0.0,0.19446]
[1778251149942,52.14,80263.57,12.7,0.99833,0.0,0.19211]
[1778251150949,52.14,80261.94,12.7,0.99833,0.0,0.1926]
[1778251151956,52.14,80257.48,12.7,0.99831,0.0,0.19395]
[1778251152963,52.14,80250.76,12.7,0.99829,0.0,0.196]
[1778251153971,52.14,80240.5,12.7,0.99826,0.0,0.19915]
[1778251154977,52.14,80237.09,12.7,0.99825,0.0,0.20021]
[1778251155984,52.14,80236.44,12.7,0.99825,0.0,0.20042]
[1778251156993,52.14,80234.59,12.7,0.99825,0.0,0.20099]
[1778251158000,52.14,80230.64,12.7,0.99823,0.0,0.20223]
[1778251158737,52.14,80230.64,12.7,0.99823,0.0,0.20223]
[1778251159007,52.14,80223.39,12.7,0.99821,0.0,0.20452]
[1778251160017,52.14,80215.81,12.7,0.99819,0.0,0.20694]
[1778251161023,52.14,80215.0,12.7,0.99819,0.0,0.2072]
[1778251165462,52.14,80214.95,12.7,0.99819,0.0,0.20722]
[1778251166058,52.14,80211.0,12.7,0.99817,0.0,0.20849]
[1778251167065,52.14,80203.63,12.7,0.99815,0.0,0.21088]
[1778251168072,52.14,80202.31,12.7,0.99815,0.0,0.21132]
[1778251169079,52.14,80200.69,12.7,0.99814,0.0,0.21185]
[1778251170086,52.14,80202.14,12.7,0.99814,0.0,0.21137]
[1778251172100,52.14,80200.52,12.7,0.99815,0.0,0.21095]
[1778251173107,52.14,80199.21,12.7,0.99814,0.0,0.21138]
[1778251174114,52.14,80195.91,12.7,0.99813,0.0,0.21246]
[1778251175121,52.14,80197.81,12.7,0.99814,0.0,0.21184]
[1778251176128,52.14,80200.05,12.7,0.99815,0.0,0.2111]
[1778251177135,52.14,80201.8,12.7,0.99815,0.0,0.21053]
[1778251178142,52.14,80203.93,12.7,0.99816,0.0,0.20984]
[1778251179149,52.14,80208.94,12.7,0.99817,0.0,0.20822]
[1778251180156,52.14,80211.25,12.7,0.99818,0.0,0.20747]
[1778251181163,52.14,80209.78,12.7,0.99818,0.0,0.20795]
[1778251182170,52.14,80206.01,12.7,0.99817,0.0,0.20917]
[1778251183177,52.14,80208.46,12.7,0.99817,0.0,0.20837]
[1778251185191,52.14,80209.8,12.7,0.99818,0.0,0.20794]
[1778251186198,52.14,80212.37,12.7,0.99819,0.0,0.20711]
[1778251187205,52.14,80213.9,12.7,0.99819,0.0,0.20662]
[1778251188212,52.14,80215.25,12.7,0.99819,0.0,0.20619]
[1778251189219,52.14,80222.83,12.7,0.99822,0.0,0.20378]
[1778251190226,52.14,80227.4,12.7,0.99823,0.0,0.20233]
[1778251191233,52.14,80236.29,12.7,0.99826,0.0,0.19955]
[1778251192240,52.14,80240.01,12.7,0.99827,0.0,0.1984]
[1778251193499,52.14,80240.01,12.7,0.99827,0.0,0.1984]
[1778251193584,52.14,80244.64,12.7,0.99828,0.0,0.19697]
[1778251193808,52.14,80244.64,12.7,0.99828,0.0,0.19697]
[1778251194254,52.14,80252.93,12.7,0.99831,0.0,0.19444]
[1778251195261,52.14,80257.47,12.7,0.99832,0.0,0.19307]
[1778251197275,52.14,80251.98,12.7,0.9983,0.0,0.19473]
[1778251198282,52.14,80247.37,12.7,0.99829,0.0,0.19614]
[1778251199289,52.14,80248.26,12.7,0.99829,0.0,0.19586]
[1778251201303,52.14,80250.54,12.7,0.9983,0.0,0.19517]
[1778251202310,52.14,80251.51,12.7,0.9983,0.0,0.19487]
[1778251203319,52.14,80248.97,12.7,0.9983,0.0,0.19565]
[1778251204324,52.14,80246.34,12.7,0.99829,0.0,0.19645]
[1778251208352,52.14,80251.83,12.7,0.9983,0.0,0.19478]
[1778251209359,52.14,80255.13,12.7,0.99831,0.0,0.19377]
[1778251210366,52.14,80254.31,12.7,0.99831,0.0,0.19402]
[1778251211376,52.14,80249.83,12.7,0.9983,0.0,0.19539]
[1778251212383,52.14,80241.57,12.7,0.99827,0.0,0.19792]
[1778251213397,52.14,80238.21,12.7,0.99826,0.0,0.19896]
[1778251214404,52.14,80236.9,12.7,0.99826,0.0,0.19936]
[1778251215411,52.14,80234.22,12.7,0.99825,0.0,0.2002]
[1778251217425,52.14,80235.23,12.7,0.99826,0.0,0.19988]
[1778251219439,52.14,80242.25,12.7,0.99828,0.0,0.19771]
[1778251220446,52.14,80249.58,12.7,0.9983,0.0,0.19546]
[1778251222460,52.14,80252.46,12.7,0.99831,0.0,0.19458]
[1778251223467,52.14,80254.27,12.7,0.99831,0.0,0.19404]
[1778251224474,52.14,80246.98,12.7,0.99829,0.0,0.19626]
[1778251225481,52.14,80243.53,12.7,0.99828,0.0,0.19732]
[1778251226488,52.14,80238.85,12.7,0.99827,0.0,0.19876]
[1778251227495,52.14,80235.8,12.7,0.99826,0.0,0.19971]
[1778251228502,52.14,80231.2,12.7,0.99824,0.0,0.20114]
[1778251229509,52.14,80233.38,12.7,0.99825,0.0,0.20046]
[1778251230516,52.14,80238.99,12.7,0.99827,0.0,0.19872]
[1778251231523,52.14,80240.96,12.7,0.99828,0.0,0.19721]
[1778251233537,52.14,80239.86,12.7,0.99828,0.0,0.19754]
[1778251234544,52.14,80237.66,12.7,0.99827,0.0,0.19822]
[1778251235551,52.14,80241.23,12.7,0.99828,0.0,0.19712]
[1778251236558,52.14,80241.84,12.7,0.99828,0.0,0.19694]
[1778251237565,52.14,80239.25,12.7,0.99827,0.0,0.19773]
[1778251238572,52.14,80237.23,12.7,0.99827,0.0,0.19836]
[1778251239579,52.14,80230.84,12.7,0.99825,0.0,0.20034]
[1778251239712,52.14,80230.84,12.7,0.99825,0.0,0.20034]
[1778251240586,52.14,80220.59,12.7,0.99822,0.0,0.20356]
[1778251241593,52.14,80216.25,12.7,0.99821,0.0,0.20494]
[1778251242039,52.14,80216.25,12.7,0.99821,0.0,0.20494]
[1778251242600,52.14,80212.02,12.7,0.99819,0.0,0.20629]
[1778251243607,52.14,80210.24,12.7,0.99819,0.0,0.20686]
[1778251245621,52.14,80209.44,12.7,0.99818,0.0,0.20712]
[1778251246628,52.14,80208.79,12.7,0.99818,0.0,0.20733]
[1778251247635,52.14,80206.9,12.7,0.99818,0.0,0.20794]
[1778251252670,52.14,80205.72,12.7,0.99817,0.0,0.20832]
[1778251254684,52.14,80204.46,12.7,0.99817,0.0,0.20873]
[1778251256698,52.14,80205.07,12.7,0.99817,0.0,0.20853]
[1778251257705,52.14,80202.83,12.7,0.99816,0.0,0.20925]
[1778251259719,52.14,80203.73,12.7,0.99817,0.0,0.20896]
[1778251260726,52.14,80204.39,12.7,0.99817,0.0,0.20875]
[1778251261733,52.14,80206.75,12.7,0.99818,0.0,0.20799]
[1778251263747,52.14,80205.12,12.7,0.99817,0.0,0.20851]
[1778251264754,52.14,80203.43,12.7,0.99817,0.0,0.20906]
[1778251266768,52.14,80204.45,12.7,0.99817,0.0,0.20873]
[1778251267775,52.14,80205.26,12.7,0.99817,0.0,0.20847]
[1778251271803,52.14,80204.48,12.7,0.99817,0.0,0.20872]
[1778251272810,52.14,80208.11,12.7,0.99818,0.0,0.20755]
[1778251274825,52.14,80206.77,12.7,0.99818,0.0,0.20798]
[1778251276839,52.14,80208.66,12.7,0.99818,0.0,0.20737]
[1778251279860,52.14,80203.22,12.7,0.99816,0.0,0.20913]
[1778251280867,52.14,80202.12,12.7,0.99816,0.0,0.20948]
[1778251281874,52.14,80198.95,12.7,0.99815,0.0,0.21051]
[1778251282881,52.14,80195.19,12.7,0.99814,0.0,0.21174]
[1778251283888,52.14,80191.43,12.7,0.99813,0.0,0.21298]
[1778251284895,52.14,80189.54,12.7,0.99812,0.0,0.2136]
[1778251286089,52.14,80189.54,12.7,0.99812,0.0,0.2136]
[1778251286098,52.14,80185.54,12.7,0.99811,0.0,0.21493]
[1778251286909,52.14,80186.57,12.7,0.99811,0.0,0.21459]
[1778251287916,52.14,80193.26,12.7,0.99813,0.0,0.21238]
[1778251288925,52.14,80196.72,12.7,0.99814,0.0,0.21124]
[1778251289932,52.14,80199.19,12.7,0.99815,0.0,0.21044]
[1778251290939,52.14,80202.2,12.7,0.99816,0.0,0.20946]
[1778251292953,52.14,80203.08,12.7,0.99817,0.0,0.20823]
[1778251293960,52.14,80200.79,12.7,0.99816,0.0,0.20897]
[1778251294967,52.14,80197.66,12.7,0.99816,0.0,0.20999]
[1778251295974,52.14,80202.37,12.7,0.99817,0.0,0.20846]
[1778251296981,52.14,80204.19,12.7,0.99818,0.0,0.20787]
[1778251297988,52.14,80202.6,12.7,0.99817,0.0,0.20839]
[1778251301010,52.14,80206.11,12.7,0.99818,0.0,0.20725]
[1778251302016,52.14,80207.51,12.7,0.99819,0.0,0.2068]
[1778251303023,52.14,80214.58,12.7,0.99821,0.0,0.20454]
[1778251305038,52.14,80215.16,12.7,0.99821,0.0,0.20436]
[1778251306045,52.14,80213.54,12.7,0.9982,0.0,0.20487]
[1778251308214,52.14,80213.6,12.7,0.9982,0.0,0.20486]
[1778251308221,52.14,80212.53,12.7,0.9982,0.0,0.2052]
[1778251309066,52.14,80218.45,12.7,0.99822,0.0,0.20332]
[1778251310073,52.14,80219.19,12.7,0.99822,0.0,0.20308]
[1778251311080,52.14,80216.95,12.7,0.99822,0.0,0.20379]
[1778251312087,52.14,80212.24,12.7,0.9982,0.0,0.20529]
[1778251313094,52.14,80205.81,12.7,0.99818,0.0,0.20735]
[1778251314102,52.14,80198.86,12.7,0.99816,0.0,0.2096]
[1778251315108,52.14,80196.05,12.7,0.99815,0.0,0.21051]
[1778251316115,52.14,80197.76,12.7,0.99816,0.0,0.20996]
[1778251317122,52.14,80197.01,12.7,0.99815,0.0,0.2102]
[1778251318129,52.14,80194.79,12.7,0.99815,0.0,0.21092]
[1778251319136,52.14,80193.9,12.7,0.99814,0.0,0.21121]
[1778251323165,52.14,80189.75,12.7,0.99813,0.0,0.21258]
[1778251325180,52.14,80188.37,12.7,0.99813,0.0,0.21303]
[1778251327194,52.14,80189.1,12.7,0.99813,0.0,0.21279]
[1778251329208,52.14,80188.32,12.7,0.99813,0.0,0.21305]
[1778251330215,52.14,80189.6,12.7,0.99813,0.0,0.21263]
[1778251331223,52.14,80190.62,12.7,0.99813,0.0,0.21229]
[1778251332230,52.14,80193.25,12.7,0.99814,0.0,0.21143]
[1778251333237,52.14,80190.78,12.7,0.99813,0.0,0.21224]
[1778251334244,52.14,80188.17,12.7,0.99812,0.0,0.2131]
[1778251335251,52.14,80186.94,12.7,0.99812,0.0,0.2135]
[1778251336259,52.14,80193.75,12.7,0.99814,0.0,0.21126]
[1778251337265,52.14,80195.29,12.7,0.99815,0.0,0.21076]
[1778251338272,52.14,80197.07,12.7,0.99815,0.0,0.21018]
[1778251339279,52.14,80202.63,12.7,0.99817,0.0,0.20838]
[1778251340286,52.14,80211.09,12.7,0.9982,0.0,0.20566]
[1778251341297,52.14,80206.55,12.7,0.99818,0.0,0.20711]
[1778251342304,52.14,80199.29,12.7,0.99816,0.0,0.20946]
[1778251343311,52.14,80196.4,12.7,0.99815,0.0,0.2104]
[1778251344318,52.14,80197.01,12.7,0.99815,0.0,0.2102]
[1778251349353,52.14,80199.91,12.7,0.99816,0.0,0.20926]
[1778251351367,52.14,80199.32,12.7,0.99817,0.0,0.2085]
[1778251352374,52.14,80200.23,12.7,0.99817,0.0,0.20821]
[1778251353381,52.14,80202.59,12.7,0.99818,0.0,0.20745]
[1778251354388,52.14,80203.68,12.7,0.99818,0.0,0.2071]
[1778251356402,52.14,80209.6,12.7,0.9982,0.0,0.2052]
[1778251357409,52.14,80214.35,12.7,0.99822,0.0,0.20369]
[1778251358416,52.14,80213.62,12.7,0.99821,0.0,0.20392]
[1778251359423,52.14,80212.38,12.7,0.99821,0.0,0.20432]
[1778251361437,52.14,80215.47,12.7,0.99822,0.0,0.20334]
[1778251364458,52.14,80216.81,12.7,0.99822,0.0,0.20291]
[1778251365465,52.14,80218.05,12.7,0.99823,0.0,0.20252]
[1778251366472,52.14,80217.31,12.7,0.99822,0.0,0.20275]
[1778251368487,52.14,80216.24,12.7,0.99822,0.0,0.20309]
[1778251369494,52.14,80213.99,12.7,0.99821,0.0,0.2038]
[1778251370501,52.14,80212.81,12.7,0.99821,0.0,0.20418]
[1778251372515,52.14,80207.39,12.7,0.99819,0.0,0.20591]
[1778251373522,52.14,80202.17,12.7,0.99818,0.0,0.20758]
[1778251374529,52.14,80199.74,12.7,0.99817,0.0,0.20837]
[1778251375536,52.14,80196.47,12.7,0.99816,0.0,0.20943]
[1778251377550,52.14,80193.65,12.7,0.99815,0.0,0.21035]
[1778251378557,52.14,80190.43,12.7,0.99814,0.0,0.2114]
[1778251379564,52.14,80188.49,12.7,0.99813,0.0,0.21203]
[1778251380573,52.14,80187.49,12.7,0.99813,0.0,0.21236]
[1778251381580,52.14,80188.88,12.7,0.99814,0.0,0.21191]
[1778251382587,52.14,80190.1,12.7,0.99814,0.0,0.21151]
[1778251383594,52.14,80189.38,12.7,0.99814,0.0,0.21174]
[1778251384601,52.14,80188.35,12.7,0.99813,0.0,0.21208]
[1778251387622,52.14,80189.3,12.7,0.99814,0.0,0.21177]
[1778251388629,52.14,80190.32,12.7,0.99814,0.0,0.21143]
[1778251389636,52.14,80193.87,12.7,0.99815,0.0,0.21027]
[1778251390643,52.14,80194.53,12.7,0.99815,0.0,0.21006]
[1778251391650,52.14,80198.11,12.7,0.99816,0.0,0.2089]
[1778251392657,52.14,80196.22,12.7,0.99816,0.0,0.20951]
[1778251393664,52.14,80193.73,12.7,0.99815,0.0,0.21032]
[1778251394671,52.14,80192.12,12.7,0.99815,0.0,0.21085]
[1778251396685,52.14,80192.93,12.7,0.99815,0.0,0.21058]
[1778251397692,52.14,80195.12,12.7,0.99816,0.0,0.20987]
[1778251398699,52.14,80192.9,12.7,0.99815,0.0,0.21059]
[1778251399706,52.14,80189.41,12.7,0.99814,0.0,0.21173]
[1778251400713,52.14,80186.7,12.7,0.99813,0.0,0.21262]
[1778251402727,52.14,80190.99,12.7,0.99814,0.0,0.21122]
[1778251403734,52.14,80192.18,12.7,0.99815,0.0,0.21083]
[1778251404741,52.14,80196.71,12.7,0.99816,0.0,0.20935]
[1778251405748,52.14,80199.75,12.7,0.99817,0.0,0.20836]
[1778251406755,52.14,80200.84,12.7,0.99817,0.0,0.20801]
[1778251407762,52.14,80198.15,12.7,0.99816,0.0,0.20888]
[1778251408769,52.14,80193.81,12.7,0.99815,0.0,0.21029]
[1778251409776,52.14,80188.82,12.7,0.99814,0.0,0.21193]
[1778251414811,52.14,80190.51,12.7,0.99815,0.0,0.21042]
[1778251415818,52.14,80189.57,12.7,0.99815,0.0,0.21073]
[1778251417832,52.14,80192.05,12.7,0.99815,0.0,0.20992]
[1778251418839,52.14,80190.03,12.7,0.99815,0.0,0.21058]
[1778251419846,52.14,80190.81,12.7,0.99815,0.0,0.21032]
[1778251420853,52.14,80188.45,12.7,0.99814,0.0,0.21109]
[1778251421860,52.14,80185.89,12.7,0.99813,0.0,0.21193]
[1778251422867,52.14,80189.16,12.7,0.99814,0.0,0.21086]
[1778251423874,52.14,80191.67,12.7,0.99815,0.0,0.21004]
[1778251424881,52.14,80193.71,12.7,0.99816,0.0,0.20938]
[1778251425888,52.14,80193.02,12.7,0.99816,0.0,0.2096]
[1778251426895,52.14,80194.67,12.7,0.99816,0.0,0.20907]
[1778251427902,52.14,80200.72,12.7,0.99818,0.0,0.20711]
[1778251428909,52.14,80204.52,12.7,0.99819,0.0,0.20589]
[1778251432978,52.14,80204.44,12.7,0.99819,0.0,0.20592]
[1778251433048,52.14,80204.37,12.7,0.99819,0.0,0.20594]
[1778251438979,52.14,80204.95,12.7,0.99819,0.0,0.20575]
[1778251442000,52.14,80208.92,12.7,0.99821,0.0,0.20449]
[1778251443008,52.14,80212.11,12.7,0.99822,0.0,0.20347]
[1778251446031,52.14,80220.35,12.7,0.99824,0.0,0.20088]
[1778251451066,52.14,80220.12,12.7,0.99824,0.0,0.20095]
[1778251456104,52.14,80221.57,12.7,0.99825,0.0,0.2005]
[1778251458118,52.14,80216.55,12.7,0.99823,0.0,0.20207]
[1778251459125,52.14,80214.03,12.7,0.99822,0.0,0.20287]
[1778251462146,52.14,80218.21,12.7,0.99824,0.0,0.20155]
[1778251463153,52.14,80220.45,12.7,0.99824,0.0,0.20085]
[1778251467182,52.14,80218.02,12.7,0.99823,0.0,0.20161]
[1778251469196,52.14,80222.59,12.7,0.99825,0.0,0.20018]
[1778251471210,52.14,80221.6,12.7,0.99825,0.0,0.19957]
[1778251474231,52.14,80218.1,12.7,0.99824,0.0,0.20067]
[1778251476245,52.14,80215.83,12.7,0.99824,0.0,0.20138]
[1778251481280,52.14,80213.7,12.7,0.99823,0.0,0.20205]
[1778251483294,52.14,80210.49,12.7,0.99822,0.0,0.20306]
[1778251488329,52.14,80209.29,12.7,0.99822,0.0,0.20344]
[1778251493364,52.14,80210.34,12.7,0.99822,0.0,0.20311]
[1778251494371,52.14,80206.49,12.7,0.99821,0.0,0.20433]
[1778251499406,52.14,80208.21,12.7,0.99821,0.0,0.20378]
[1778251504441,52.14,80207.55,12.7,0.99821,0.0,0.20399]
[1778251506455,52.14,80205.39,12.7,0.9982,0.0,0.20468]
[1778251511490,52.14,80205.36,12.7,0.9982,0.0,0.20469]
[1778251515518,52.14,80202.27,12.7,0.99819,0.0,0.20568]
[1778251520569,52.14,80191.86,12.7,0.99816,0.0,0.20903]
[1778251521576,52.14,80189.49,12.7,0.99815,0.0,0.2098]
[1778251524597,52.14,80186.87,12.7,0.99815,0.0,0.21066]
[1778251528625,52.14,80177.5,12.7,0.99812,0.0,0.21374]
[1778251529632,52.14,80165.93,12.7,0.99808,0.0,0.2176]
[1778251530640,52.14,80163.5,12.7,0.99807,0.0,0.21842]
[1778251532653,52.14,80172.07,12.7,0.99811,0.0,0.21458]
[1778251533660,52.14,80177.46,12.7,0.99812,0.0,0.21279]
[1778251536147,52.14,80179.31,12.7,0.99813,0.0,0.21218]
[1778251536681,52.14,80180.75,12.7,0.99813,0.0,0.21171]
[1778251537226,52.14,80180.75,12.7,0.99813,0.0,0.21171]
[1778251540709,52.14,80183.1,12.7,0.99814,0.0,0.21094]
[1778251545744,52.14,80182.06,12.7,0.99814,0.0,0.21128]
[1778251550781,52.14,80183.01,12.7,0.99814,0.0,0.21097]
[1778251554809,52.14,80178.21,12.7,0.99813,0.0,0.21255]
[1778251559844,52.14,80176.71,12.7,0.99812,0.0,0.21304]
[1778251560851,52.14,80172.28,12.7,0.99811,0.0,0.21451]
[1778251563872,52.14,80169.02,12.7,0.9981,0.0,0.21559]
[1778251567900,52.14,80171.57,12.7,0.9981,0.0,0.21474]
[1778251571928,52.14,80182.37,12.7,0.99814,0.0,0.21118]
[1778251572935,52.14,80185.5,12.7,0.99815,0.0,0.21015]
[1778251573942,52.14,80188.61,12.7,0.99816,0.0,0.20914]
[1778251575956,52.14,80193.24,12.7,0.99817,0.0,0.20764]
[1778251578479,52.14,80193.97,12.7,0.99818,0.0,0.20741]
[1778251578977,52.14,80194.11,12.7,0.99818,0.0,0.20736]
[1778251581998,52.14,80191.31,12.7,0.99817,0.0,0.20827]
[1778251583005,52.14,80189.1,12.7,0.99816,0.0,0.20898]
[1778251584014,52.14,80186.52,12.7,0.99815,0.0,0.20982]
[1778251585023,52.14,80182.32,12.7,0.99814,0.0,0.21119]
[1778251590056,52.14,80181.71,12.7,0.99814,0.0,0.21139]
[1778251591063,52.14,80182.86,12.7,0.99815,0.0,0.21007]
[1778251592070,52.14,80185.17,12.7,0.99816,0.0,0.20931]
[1778251595091,52.14,80189.08,12.7,0.99817,0.0,0.20804]
[1778251599119,52.14,80186.42,12.7,0.99816,0.0,0.20891]
[1778251604154,52.14,80188.85,12.7,0.99817,0.0,0.20812]
[1778251605161,52.14,80191.1,12.7,0.99818,0.0,0.20739]
[1778251606168,52.14,80193.81,12.7,0.99818,0.0,0.20652]
[1778251611203,52.14,80198.54,12.7,0.9982,0.0,0.205]
[1778251612210,52.14,80204.76,12.7,0.99822,0.0,0.20302]
[1778251613217,52.14,80207.36,12.7,0.99823,0.0,0.2022]
[1778251618252,52.14,80211.45,12.7,0.99824,0.0,0.20092]
[1778251621273,52.14,80214.19,12.7,0.99825,0.0,0.20006]
[1778251622280,52.14,80220.52,12.7,0.99827,0.0,0.19809]
[1778251624296,52.14,80231.8,12.7,0.9983,0.0,0.19462]
[1778251625301,52.14,80250.32,12.7,0.99835,0.0,0.18905]
[1778251626308,52.14,80259.41,12.7,0.99838,0.0,0.18636]
[1778251627315,52.14,80259.39,12.7,0.99838,0.0,0.18637]
[1778251628322,52.14,80254.41,12.7,0.99836,0.0,0.18783]
[1778251632350,52.14,80258.8,12.7,0.99838,0.0,0.18654]
[1778251633357,52.14,80264.97,12.7,0.99839,0.0,0.18474]
[1778251636378,52.14,80273.16,12.7,0.99842,0.0,0.18237]
[1778251637385,52.14,80275.38,12.7,0.99842,0.0,0.18173]
[1778251638392,52.14,80272.37,12.7,0.99842,0.0,0.18259]
[1778251641389,52.14,80270.8,12.7,0.99841,0.0,0.18305]
[1778251641761,52.14,80270.8,12.7,0.99841,0.0,0.18305]
[1778251641862,52.14,80270.83,12.7,0.99841,0.0,0.18304]
[1778251646449,52.14,80274.65,12.7,0.99842,0.0,0.18194]
[1778251649469,52.14,80269.31,12.7,0.99841,0.0,0.18348]
[1778251651483,52.14,80270.31,12.7,0.99842,0.0,0.18234]
[1778251652490,52.14,80267.95,12.7,0.99841,0.0,0.18302]
[1778251654504,52.14,80271.14,12.7,0.99842,0.0,0.1821]
[1778251655511,52.14,80268.32,12.7,0.99841,0.0,0.18291]
[1778251656519,52.14,80266.16,12.7,0.99841,0.0,0.18353]
[1778251657525,52.14,80263.83,12.7,0.9984,0.0,0.18421]
[1778251662560,52.14,80261.4,12.7,0.99839,0.0,0.18492]
[1778251665581,52.14,80264.53,12.7,0.9984,0.0,0.18401]
[1778251666588,52.14,80269.7,12.7,0.99841,0.0,0.18251]
[1778251667595,52.14,80273.37,12.7,0.99843,0.0,0.18146]
[1778251671623,52.14,80276.77,12.7,0.99843,0.0,0.18048]
[1778251672631,52.14,80280.41,12.7,0.99844,0.0,0.17945]
[1778251677665,52.14,80281.96,12.7,0.99845,0.0,0.17901]
[1778251682703,52.14,80282.19,12.7,0.99845,0.0,0.17894]
[1778251687738,52.14,80284.44,12.7,0.99846,0.0,0.17831]
[1778251688745,52.14,80288.92,12.7,0.99847,0.0,0.17705]
[1778251693780,52.14,80286.92,12.7,0.99846,0.0,0.17761]
[1778251696801,52.14,80280.95,12.7,0.99845,0.0,0.1793]
[1778251697808,52.14,80277.18,12.7,0.99844,0.0,0.18037]
[1778251698815,52.14,80269.13,12.7,0.99841,0.0,0.18268]
[1778251702843,52.14,80266.45,12.7,0.99841,0.0,0.18345]
[1778251706871,52.14,80260.64,12.7,0.99839,0.0,0.18514]
[1778251708885,52.14,80255.79,12.7,0.99838,0.0,0.18656]
[1778251709892,52.14,80250.25,12.7,0.99836,0.0,0.18819]
[1778251710899,52.14,80247.62,12.7,0.99835,0.0,0.18897]
[1778251714927,52.14,80246.35,12.7,0.99836,0.0,0.18847]
[1778251715935,52.14,80242.62,12.7,0.99835,0.0,0.18958]
[1778251717948,52.14,80245.22,12.7,0.99835,0.0,0.18881]
[1778251721976,52.14,80242.77,12.7,0.99835,0.0,0.18954]
[1778251727011,52.14,80242.65,12.7,0.99835,0.0,0.18958]
[1778251729025,52.14,80237.84,12.7,0.99833,0.0,0.19101]
[1778251730032,52.14,80235.41,12.7,0.99833,0.0,0.19174]
[1778251734061,52.14,80231.71,12.7,0.99831,0.0,0.19286]
[1778251735067,52.14,80225.62,12.7,0.9983,0.0,0.19471]
[1778251738088,52.14,80222.49,12.7,0.99829,0.0,0.19567]
[1778251742116,52.14,80225.69,12.7,0.9983,0.0,0.19469]
[1778251743123,52.14,80231.32,12.7,0.99831,0.0,0.19298]
[1778251744130,52.14,80233.9,12.7,0.99832,0.0,0.1922]
[1778251745137,52.14,80230.81,12.7,0.99831,0.0,0.19313]
[1778251746144,52.14,80224.56,12.7,0.99829,0.0,0.19504]
[1778251747151,52.14,80210.4,12.7,0.99825,0.0,0.19941]
[1778251748158,52.14,80206.49,12.7,0.99824,0.0,0.20063]
[1778251750173,52.14,80203.18,12.7,0.99823,0.0,0.20167]
[1778251751179,52.14,80196.81,12.7,0.99821,0.0,0.20369]
[1778251752212,52.14,80194.28,12.7,0.9982,0.0,0.2045]
[1778251753195,52.14,80186.8,12.7,0.99818,0.0,0.20689]
[1778251754202,52.14,80182.29,12.7,0.99816,0.0,0.20835]
[1778251756216,52.14,80188.12,12.7,0.99818,0.0,0.20647]
[1778251758230,52.14,80185.4,12.7,0.99817,0.0,0.20735]
[1778251760244,52.14,80191.62,12.7,0.99819,0.0,0.20535]
[1778251761251,52.14,80195.12,12.7,0.9982,0.0,0.20423]
[1778251763790,52.14,80194.56,12.7,0.9982,0.0,0.20441]
[1778251763891,52.14,80195.59,12.7,0.99821,0.0,0.20408]
[1778251764660,52.14,80195.59,12.7,0.99821,0.0,0.20408]
[1778251767293,52.14,80189.06,12.7,0.99818,0.0,0.20617]
[1778251768300,52.14,80186.81,12.7,0.99818,0.0,0.20689]
[1778251771321,52.14,80181.57,12.7,0.99817,0.0,0.20764]
[1778251774342,52.14,80186.75,12.7,0.99819,0.0,0.20597]
[1778251775349,52.14,80188.9,12.7,0.99819,0.0,0.20528]
[1778251780384,52.14,80184.77,12.7,0.99818,0.0,0.20661]
[1778251781391,52.14,80182.53,12.7,0.99817,0.0,0.20733]
[1778251786427,52.14,80182.87,12.7,0.99817,0.0,0.20722]
[1778251787433,52.14,80186.32,12.7,0.99818,0.0,0.20611]
[1778251792468,52.14,80187.88,12.7,0.99819,0.0,0.20561]
[1778251796496,52.14,80191.49,12.7,0.9982,0.0,0.20445]
[1778251798510,52.14,80186.49,12.7,0.99819,0.0,0.20605]
[1778251799517,52.14,80184.21,12.7,0.99818,0.0,0.20679]
[1778251804558,52.14,80183.34,12.7,0.99818,0.0,0.20707]
[1778251805568,52.14,80172.07,12.7,0.99814,0.0,0.21073]
[1778251806575,52.14,80169.81,12.7,0.99813,0.0,0.21147]
[1778251807582,52.14,80176.57,12.7,0.99815,0.0,0.20926]
[1778251810603,52.14,80180.13,12.7,0.99817,0.0,0.20811]
[1778251811610,52.14,80184.65,12.7,0.99818,0.0,0.20665]
[1778251814632,52.14,80184.31,12.7,0.99818,0.0,0.20675]
[1778251819667,52.14,80185.74,12.7,0.99818,0.0,0.20629]
[1778251822087,52.14,80186.09,12.7,0.99818,0.0,0.20618]
[1778251822140,52.14,80186.05,12.7,0.99818,0.0,0.20619]
[1778251822553,52.14,80186.05,12.7,0.99818,0.0,0.20619]
[1778251823695,52.14,80189.29,12.7,0.99819,0.0,0.20516]
[1778251824702,52.14,80196.82,12.7,0.99822,0.0,0.20276]
[1778251826716,52.14,80203.04,12.7,0.99824,0.0,0.2008]
[1778251830745,52.14,80212.12,12.7,0.99826,0.0,0.19796]
[1778251833766,52.14,80216.17,12.7,0.99828,0.0,0.19581]
[1778251835781,52.14,80219.33,12.7,0.99829,0.0,0.19484]
[1778251839809,52.14,80226.74,12.7,0.99832,0.0,0.19258]
[1778251843255,52.14,80228.27,12.7,0.99832,0.0,0.19212]
[1778251847865,52.14,80224.78,12.7,0.99831,0.0,0.19318]
[1778251849879,52.14,80222.01,12.7,0.9983,0.0,0.19402]
[1778251851893,52.14,80219.86,12.7,0.99829,0.0,0.19468]
[1778251856928,52.14,80222.99,12.7,0.9983,0.0,0.19372]
[1778251858942,52.14,80218.63,12.7,0.99829,0.0,0.19505]
[1778251860956,52.14,80215.87,12.7,0.99828,0.0,0.1959]
[1778251862970,52.14,80221.66,12.7,0.9983,0.0,0.19413]
[1778251868011,52.14,80217.92,12.7,0.99829,0.0,0.19527]
[1778251870020,52.14,80220.07,12.7,0.9983,0.0,0.19461]
[1778251871027,52.14,80217.66,12.7,0.99829,0.0,0.19535]
[1778251872034,52.14,80213.77,12.7,0.99828,0.0,0.19655]
[1778251873042,52.14,80209.7,12.7,0.99826,0.0,0.1978]
[1778251878077,52.14,80208.65,12.7,0.99826,0.0,0.19813]
[1778251882105,52.14,80206.29,12.7,0.99825,0.0,0.19886]
[1778251883112,52.14,80199.41,12.7,0.99823,0.0,0.20102]
[1778251887140,52.14,80204.39,12.7,0.99825,0.0,0.19946]
[1778251891168,52.14,80201.48,12.7,0.99825,0.0,0.19945]
[1778251893182,52.14,80205.58,12.7,0.99826,0.0,0.19817]
[1778251897210,52.14,80212.71,12.7,0.99828,0.0,0.19597]
[1778251898217,52.14,80219.81,12.7,0.9983,0.0,0.19379]
[1778251899225,52.14,80222.34,12.7,0.99831,0.0,0.19302]
[1778251901238,52.14,80219.57,12.7,0.9983,0.0,0.19387]
[1778251902245,52.14,80217.12,12.7,0.99829,0.0,0.19461]
[1778251904259,52.14,80210.79,12.7,0.99828,0.0,0.19656]
[1778251905266,52.14,80206.57,12.7,0.99826,0.0,0.19786]
[1778251910301,52.14,80202.43,12.7,0.99825,0.0,0.19915]
[1778251911308,52.14,80195.81,12.7,0.99823,0.0,0.20123]
[1778251912315,52.14,80186.35,12.7,0.9982,0.0,0.20422]
[1778251913322,52.14,80175.95,12.7,0.99817,0.0,0.20757]
[1778251914329,52.14,80174.47,12.7,0.99816,0.0,0.20805]
[1778251919365,52.14,80173.32,12.7,0.99816,0.0,0.20842]
[1778251923393,52.14,80175.87,12.7,0.99817,0.0,0.20759]
[1778251927699,52.14,80174.14,12.7,0.99816,0.0,0.20815]
[1778251927751,52.14,80174.32,12.7,0.99816,0.0,0.20809]
[1778251928440,52.14,80174.32,12.7,0.99816,0.0,0.20809]
[1778251930442,52.14,80170.75,12.7,0.99815,0.0,0.20925]
[1778251935478,52.14,80171.37,12.7,0.99815,0.0,0.20905]
[1778251940513,52.14,80170.28,12.7,0.99815,0.0,0.20941]
[1778251945548,52.14,80170.63,12.7,0.99815,0.0,0.20929]
[1778251947562,52.14,80168.24,12.7,0.99814,0.0,0.21007]
[1778251949576,52.14,80149.34,12.7,0.99808,0.0,0.21634]
[1778251950583,52.14,80143.49,12.7,0.99806,0.0,0.21831]
[1778251951590,52.14,80141.22,12.7,0.99806,0.0,0.21809]
[1778251956625,52.14,80137.32,12.7,0.99805,0.0,0.21942]
[1778251961660,52.14,80136.4,12.7,0.99805,0.0,0.21973]
[1778251966695,52.14,80134.87,12.7,0.99804,0.0,0.22025]
[1778251971730,52.14,80131.42,12.7,0.99803,0.0,0.22143]
[1778251973744,52.14,80125.13,12.7,0.99801,0.0,0.2236]
[1778251974751,52.14,80121.59,12.7,0.998,0.0,0.22483]
[1778251975758,52.14,80118.21,12.7,0.99799,0.0,0.226]
[1778251980166,52.14,80117.64,12.7,0.99798,0.0,0.2262]
[1778251980217,52.14,80118.19,12.7,0.99799,0.0,0.22601]
[1778251983814,52.14,80114.97,12.7,0.99797,0.0,0.22714]
[1778251985828,52.14,80112.62,12.7,0.99797,0.0,0.22796]
[1778251987842,52.14,80117.14,12.7,0.99798,0.0,0.22638]
[1778251988849,52.14,80126.76,12.7,0.99801,0.0,0.22304]
[1778251989856,52.14,80132.32,12.7,0.99803,0.0,0.22112]
[1778251990863,52.14,80131.77,12.7,0.99803,0.0,0.22131]
[1778251993884,52.14,80127.59,12.7,0.99802,0.0,0.22275]
[1778251998919,52.14,80125.22,12.7,0.99801,0.0,0.22357]
[1778252001940,52.14,80114.56,12.7,0.99797,0.0,0.22728]
[1778252002947,52.14,80114.41,12.7,0.99797,0.0,0.22733]
[1778252003954,52.14,80122.58,12.7,0.998,0.0,0.22448]
[1778252004509,52.14,80122.58,12.7,0.998,0.0,0.22448]
[1778252004961,52.14,80123.41,12.7,0.998,0.0,0.22419]
[1778252006975,52.14,80129.43,12.7,0.99802,0.0,0.22212]
[1778252007982,52.14,80132.13,12.7,0.99803,0.0,0.22119]
[1778252009996,52.14,80129.54,12.7,0.99802,0.0,0.22208]
[1778252011003,52.14,80128.23,12.7,0.99803,0.0,0.22153]
[1778252014024,52.14,80125.76,12.7,0.99802,0.0,0.22238]
[1778252017046,52.14,80131.04,12.7,0.99804,0.0,0.22057]
[1778252018053,52.14,80135.38,12.7,0.99805,0.0,0.21909]
[1778252019060,52.14,80142.73,12.7,0.99808,0.0,0.2166]
[1778252023088,52.14,80138.66,12.7,0.99806,0.0,0.21798]
[1778252026110,52.14,80142.06,12.7,0.99808,0.0,0.21683]
[1778252027116,52.14,80144.73,12.7,0.99808,0.0,0.21593]
[1778252029130,52.14,80146.98,12.7,0.99809,0.0,0.21518]
[1778252034165,52.14,80146.74,12.7,0.99809,0.0,0.21526]
[1778252036179,52.14,80144.42,12.7,0.99808,0.0,0.21603]
[1778252041214,52.14,80143.15,12.7,0.99808,0.0,0.21646]
[1778252046249,52.14,80143.5,12.7,0.99808,0.0,0.21634]
[1778252048263,52.14,80146.07,12.7,0.99809,0.0,0.21548]
[1778252050282,52.14,80148.39,12.7,0.9981,0.0,0.21471]
[1778252051289,52.14,80150.75,12.7,0.9981,0.0,0.21392]
[1778252052296,52.14,80153.47,12.7,0.99811,0.0,0.21302]
[1778252057331,52.14,80155.54,12.7,0.99812,0.0,0.21233]
[1778252059345,52.14,80157.79,12.7,0.99813,0.0,0.21159]
[1778252061359,52.14,80155.21,12.7,0.99812,0.0,0.21244]
[1778252062366,52.14,80150.17,12.7,0.9981,0.0,0.21411]
[1778252067401,52.14,80150.99,12.7,0.9981,0.0,0.21384]
[1778252070422,52.14,80153.42,12.7,0.99811,0.0,0.21303]
[1778252071429,52.14,80153.82,12.7,0.99812,0.0,0.21193]
[1778252074450,52.14,80156.82,12.7,0.99813,0.0,0.21094]
[1778252079485,52.14,80156.98,12.7,0.99813,0.0,0.21089]
[1778252082506,52.14,80162.69,12.7,0.99815,0.0,0.20902]
[1778252085527,52.14,80165.07,12.7,0.99816,0.0,0.20825]
[1778252090562,52.14,80166.81,12.7,0.99816,0.0,0.20768]
[1778252092576,52.14,80170.68,12.7,0.99818,0.0,0.20643]
[1778252093583,52.14,80173.36,12.7,0.99818,0.0,0.20557]
[1778252098618,52.14,80174.94,12.7,0.99819,0.0,0.20506]
[1778252101639,52.14,80172.29,12.7,0.99818,0.0,0.20591]
[1778252103653,52.14,80169.77,12.7,0.99817,0.0,0.20672]
[1778252106674,52.14,80163.53,12.7,0.99815,0.0,0.20875]
[1778252107681,52.14,80160.65,12.7,0.99814,0.0,0.20969]
[1778252112716,52.14,80159.59,12.7,0.99814,0.0,0.21004]
[1778252116744,52.14,80161.74,12.7,0.99815,0.0,0.20933]
[1778252118758,52.14,80159.3,12.7,0.99814,0.0,0.21013]
[1778252119766,52.14,80156.74,12.7,0.99813,0.0,0.21097]
[1778252124804,52.14,80155.95,12.7,0.99813,0.0,0.21123]
[1778252129839,52.14,80156.44,12.7,0.99813,0.0,0.21107]
[1778252131853,52.14,80155.5,12.7,0.99814,0.0,0.21042]
[1778252133867,52.14,80158.01,12.7,0.99814,0.0,0.2096]
[1778252134874,52.14,80163.42,12.7,0.99816,0.0,0.20783]
[1778252135881,52.14,80165.98,12.7,0.99817,0.0,0.207]
[1778252139909,52.14,80163.54,12.7,0.99816,0.0,0.20779]
[1778252144944,52.14,80161.57,12.7,0.99816,0.0,0.20843]
[1778252149979,52.14,80162.29,12.7,0.99816,0.0,0.2082]
[1778252155014,52.14,80167.25,12.7,0.99817,0.0,0.20659]
[1778252156021,52.14,80170.57,12.7,0.99818,0.0,0.20552]
[1778252161056,52.14,80169.45,12.7,0.99818,0.0,0.20588]
[1778252166091,52.14,80174.14,12.7,0.9982,0.0,0.20438]
[1778252171126,52.14,80172.41,12.7,0.99819,0.0,0.20493]
[1778252173140,52.14,80169.31,12.7,0.99818,0.0,0.20593]
[1778252174147,52.14,80164.98,12.7,0.99817,0.0,0.20733]
[1778252174851,52.14,80164.98,12.7,0.99817,0.0,0.20733]
[1778252179182,52.14,80161.36,12.7,0.99815,0.0,0.2085]
[1778252180189,52.14,80157.99,12.7,0.99814,0.0,0.2096]
[1778252182203,52.14,80147.92,12.7,0.99811,0.0,0.21292]
[1778252183210,52.14,80130.76,12.7,0.99805,0.0,0.21868]
[1778252184217,52.14,80128.69,12.7,0.99805,0.0,0.21938]
[1778252186232,52.14,80121.74,12.7,0.99802,0.0,0.22176]
[1778252188245,52.14,80119.14,12.7,0.99802,0.0,0.22266]
[1778252191267,52.14,80117.39,12.7,0.99802,0.0,0.22226]
[1778252196301,52.14,80116.87,12.7,0.99802,0.0,0.22244]
[1778252200329,52.14,80114.42,12.7,0.99801,0.0,0.22328]
[1778252204128,52.14,80113.7,12.7,0.99801,0.0,0.22353]
[1778252204357,52.14,80114.21,12.7,0.99801,0.0,0.22335]
[1778252204691,52.14,80114.21,12.7,0.99801,0.0,0.22335]
[1778252209392,52.14,80119.29,12.7,0.99802,0.0,0.2216]
[1778252212413,52.14,80116.42,12.7,0.99801,0.0,0.22259]
[1778252214427,52.14,80114.16,12.7,0.99801,0.0,0.22337]
[1778252218455,52.14,80116.87,12.7,0.99802,0.0,0.22244]
[1778252221476,52.14,80119.8,12.7,0.99803,0.0,0.22143]
[1778252226511,52.14,80122.31,12.7,0.99803,0.0,0.22057]
[1778252229532,52.14,80126.29,12.7,0.99805,0.0,0.21921]
[1778252230539,52.14,80129.85,12.7,0.99806,0.0,0.218]
[1778252232553,52.14,80126.88,12.7,0.99805,0.0,0.21901]
[1778252233561,52.14,80123.08,12.7,0.99804,0.0,0.2203]
[1778252234568,52.14,80117.75,12.7,0.99802,0.0,0.22213]
[1778252237589,52.14,80114.05,12.7,0.99801,0.0,0.22341]
[1778252238605,52.14,80103.23,12.7,0.99797,0.0,0.22718]
[1778252239610,52.14,80086.59,12.7,0.99791,0.0,0.2331]
[1778252240617,52.14,80085.23,12.7,0.99791,0.0,0.23359]
[1778252241624,52.14,80087.93,12.7,0.99792,0.0,0.23262]
[1778252243638,52.14,80090.37,12.7,0.99792,0.0,0.23174]
[1778252244645,52.14,80092.72,12.7,0.99793,0.0,0.23091]
[1778252248673,52.14,80095.13,12.7,0.99794,0.0,0.23005]
[1778252249680,52.14,80104.16,12.7,0.99797,0.0,0.22686]
[1778252250687,52.14,80105.9,12.7,0.99798,0.0,0.22625]
[1778252251694,52.14,80105.38,12.7,0.99799,0.0,0.22541]
[1778252252966,52.14,80105.61,12.7,0.99799,0.0,0.22533]
[1778252253816,52.14,80105.61,12.7,0.99799,0.0,0.22533]
[1778252253895,52.14,80106.27,12.7,0.99799,0.0,0.2251]
[1778252257737,52.14,80104.01,12.7,0.99798,0.0,0.22589]
[1778252260759,52.14,80107.9,12.7,0.99799,0.0,0.22454]
[1778252263780,52.14,80104.94,12.7,0.99798,0.0,0.22557]
[1778252265794,52.14,80100.83,12.7,0.99797,0.0,0.22701]
[1778252270829,52.14,80100.21,12.7,0.99797,0.0,0.22723]
[1778252275864,52.14,80101.92,12.7,0.99797,0.0,0.22662]
[1778252278885,52.14,80098.07,12.7,0.99796,0.0,0.22798]
[1778252279892,52.14,80095.71,12.7,0.99795,0.0,0.22881]
[1778252283920,52.14,80098.32,12.7,0.99796,0.0,0.22789]
[1778252286945,52.14,80101.37,12.7,0.99797,0.0,0.22682]
[1778252288959,52.14,80098.5,12.7,0.99796,0.0,0.22783]
[1778252289966,52.14,80093.29,12.7,0.99794,0.0,0.22967]
[1778252295008,52.14,80093.94,12.7,0.99795,0.0,0.22944]
[1778252297021,52.14,80084.74,12.7,0.99791,0.0,0.23272]
[1778252299035,52.14,80089.57,12.7,0.99793,0.0,0.23099]
[1778252300042,52.14,80101.04,12.7,0.99797,0.0,0.22693]
[1778252301049,52.14,80100.12,12.7,0.99797,0.0,0.22726]
[1778252304070,52.14,80096.59,12.7,0.99795,0.0,0.2285]
[1778252308098,52.14,80099.87,12.7,0.99797,0.0,0.22734]
[1778252310112,52.14,80105.98,12.7,0.99799,0.0,0.2252]
[1778252311119,52.14,80104.83,12.7,0.99799,0.0,0.22459]
[1778252315147,52.14,80107.42,12.7,0.998,0.0,0.22369]
[1778252317619,52.14,80106.46,12.7,0.998,0.0,0.22402]
[1778252317632,52.14,80107.18,12.7,0.998,0.0,0.22377]
[1778252318182,52.14,80107.18,12.7,0.998,0.0,0.22377]
[1778252324210,52.14,80105.9,12.7,0.998,0.0,0.22422]
[1778252329249,52.14,80104.63,12.7,0.99799,0.0,0.22466]
[1778252331264,52.14,80102.18,12.7,0.99798,0.0,0.22552]
[1778252333278,52.14,80099.59,12.7,0.99797,0.0,0.22642]
[1778252338313,52.14,80097.97,12.7,0.99797,0.0,0.22699]
[1778252343348,52.14,80103.8,12.7,0.99799,0.0,0.22495]
[1778252344355,52.14,80106.63,12.7,0.998,0.0,0.22397]
[1778252345362,52.14,80109.06,12.7,0.99801,0.0,0.22312]
[1778252350397,52.14,80109.0,12.7,0.99801,0.0,0.22314]
[1778252354426,52.14,80106.46,12.7,0.998,0.0,0.22402]
[1778252357446,52.14,80112.21,12.7,0.99802,0.0,0.22203]
[1778252358453,52.14,80117.02,12.7,0.99803,0.0,0.22038]
[1778252361474,52.14,80113.61,12.7,0.99802,0.0,0.22155]
[1778252366513,52.14,80116.78,12.7,0.99803,0.0,0.22046]
[1778252367520,52.14,80119.32,12.7,0.99804,0.0,0.2196]
[1778252372555,52.14,80121.93,12.7,0.99806,0.0,0.21772]
[1778252374569,52.14,80129.83,12.7,0.99809,0.0,0.21505]
[1778252375576,52.14,80136.48,12.7,0.99811,0.0,0.21283]
[1778252379604,52.14,80133.64,12.7,0.9981,0.0,0.21378]
[1778252384639,52.14,80133.22,12.7,0.9981,0.0,0.21392]
[1778252389674,52.14,80133.97,12.7,0.9981,0.0,0.21367]
[1778252394709,52.14,80136.16,12.7,0.99811,0.0,0.21294]
[1778252399744,52.14,80135.42,12.7,0.9981,0.0,0.21319]
[1778252400753,52.14,80132.99,12.7,0.9981,0.0,0.214]
[1778252401760,52.14,80127.36,12.7,0.99808,0.0,0.21588]
[1778252403774,52.14,80131.82,12.7,0.99809,0.0,0.21439]
[1778252407802,52.14,80135.34,12.7,0.9981,0.0,0.21321]
[1778252409816,52.14,80142.53,12.7,0.99813,0.0,0.21083]
[1778252410823,52.14,80144.76,12.7,0.99813,0.0,0.2101]
[1778252412837,52.14,80146.89,12.7,0.99814,0.0,0.2094]
[1778252413806,52.14,80146.89,12.7,0.99814,0.0,0.2094]
[1778252414851,52.14,80140.54,12.7,0.99812,0.0,0.21149]
[1778252415858,52.14,80136.68,12.7,0.99811,0.0,0.21277]
[1778252417872,52.14,80132.7,12.7,0.9981,0.0,0.21409]
[1778252418879,52.14,80125.66,12.7,0.99807,0.0,0.21645]
[1778252419886,52.14,80123.07,12.7,0.99806,0.0,0.21733]
[1778252422907,52.14,80119.21,12.7,0.99805,0.0,0.21864]
[1778252425928,52.14,80126.85,12.7,0.99808,0.0,0.21605]
[1778252426935,52.14,80131.17,12.7,0.99809,0.0,0.2146]
[1778252427942,52.14,80144.6,12.7,0.99813,0.0,0.21015]
[1778252428949,52.14,80154.9,12.7,0.99817,0.0,0.20679]
[1778252429956,52.14,80161.04,12.7,0.99819,0.0,0.20481]
[1778252431970,52.14,80161.37,12.7,0.9982,0.0,0.20377]
[1778252433984,52.14,80163.76,12.7,0.9982,0.0,0.203]
[1778252434991,52.14,80166.55,12.7,0.99821,0.0,0.20211]
[1778252435999,52.14,80161.56,12.7,0.9982,0.0,0.2037]
[1778252437006,52.14,80159.34,12.7,0.99819,0.0,0.20442]
[1778252438013,52.14,80161.65,12.7,0.9982,0.0,0.20368]
[1778252441098,52.14,80162.11,12.7,0.9982,0.0,0.20353]
[1778252441175,52.14,80161.28,12.7,0.9982,0.0,0.20379]
[1778252442042,52.14,80164.01,12.7,0.9982,0.0,0.20292]
[1778252444056,52.14,80166.34,12.7,0.99821,0.0,0.20218]
[1778252446070,52.14,80171.8,12.7,0.99823,0.0,0.20045]
[1778252448084,52.14,80174.94,12.7,0.99824,0.0,0.19947]
[1778252452112,52.14,80172.32,12.7,0.99823,0.0,0.20029]
[1778252456140,52.14,80169.65,12.7,0.99822,0.0,0.20113]
[1778252459161,52.14,80163.23,12.7,0.9982,0.0,0.20317]
[1778252461884,52.14,80160.61,12.7,0.99819,0.0,0.20401]
[1778252467217,52.14,80161.51,12.7,0.9982,0.0,0.20372]
[1778252469231,52.14,80155.95,12.7,0.99818,0.0,0.2055]
[1778252470238,52.14,80148.22,12.7,0.99815,0.0,0.20801]
[1778252475273,52.14,80149.49,12.7,0.99816,0.0,0.2076]
[1778252478294,52.14,80152.31,12.7,0.99817,0.0,0.20668]
[1778252479301,52.14,80150.13,12.7,0.99816,0.0,0.20739]
[1778252481315,52.14,80147.23,12.7,0.99815,0.0,0.20833]
[1778252484337,52.14,80150.63,12.7,0.99816,0.0,0.20722]
[1778252488366,52.14,80158.81,12.7,0.99819,0.0,0.20459]
[1778252489373,52.14,80156.01,12.7,0.99818,0.0,0.20549]
[1778252490798,52.14,80156.01,12.7,0.99818,0.0,0.20549]
[1778252490846,52.14,80153.64,12.7,0.99817,0.0,0.20625]
[1778252491387,52.14,80151.31,12.7,0.99817,0.0,0.20605]
[1778252492394,52.14,80149.15,12.7,0.99817,0.0,0.20675]
[1778252493401,52.14,80148.49,12.7,0.99816,0.0,0.20697]
[1778252494408,52.14,80147.81,12.7,0.99816,0.0,0.20719]
[1778252496422,52.14,80146.79,12.7,0.99816,0.0,0.20752]
[1778252497429,52.14,80149.01,12.7,0.99817,0.0,0.2068]
[1778252498436,52.14,80150.7,12.7,0.99817,0.0,0.20625]
[1778252503471,52.14,80153.72,12.7,0.99818,0.0,0.20528]
[1778252504478,52.14,80151.86,12.7,0.99817,0.0,0.20588]
[1778252506492,52.14,80150.82,12.7,0.99817,0.0,0.20621]
[1778252507501,52.14,80156.46,12.7,0.99819,0.0,0.2044]
[1778252508508,52.14,80162.39,12.7,0.99821,0.0,0.2025]
[1778252509515,52.14,80168.41,12.7,0.99823,0.0,0.20059]
[1778252510522,52.14,80169.89,12.7,0.99823,0.0,0.20013]
[1778252512536,52.14,80169.38,12.7,0.99823,0.0,0.20029]
[1778252513543,52.14,80168.14,12.7,0.99823,0.0,0.20068]
[1778252515557,52.14,80171.11,12.7,0.99823,0.0,0.19974]
[1778252516564,52.14,80172.04,12.7,0.99824,0.0,0.19945]
[1778252521599,52.14,80172.1,12.7,0.99824,0.0,0.19943]
[1778252523615,52.14,80175.82,12.7,0.99825,0.0,0.19827]
[1778252524622,52.14,80177.36,12.7,0.99825,0.0,0.19779]
[1778252525629,52.14,80176.38,12.7,0.99825,0.0,0.19809]
[1778252526719,52.14,80176.38,12.7,0.99825,0.0,0.19809]
[1778252526818,52.14,80176.7,12.7,0.99825,0.0,0.19799]
[1778252527643,52.14,80182.8,12.7,0.99827,0.0,0.1961]
[1778252528650,52.14,80186.53,12.7,0.99828,0.0,0.19495]
[1778252530664,52.14,80187.64,12.7,0.99828,0.0,0.19461]
[1778252532678,52.14,80188.8,12.7,0.99829,0.0,0.19425]
[1778252533685,52.14,80188.15,12.7,0.99829,0.0,0.19445]
[1778252534694,52.14,80186.86,12.7,0.99828,0.0,0.19485]
[1778252535701,52.14,80184.99,12.7,0.99828,0.0,0.19542]
[1778252536708,52.14,80186.59,12.7,0.99828,0.0,0.19493]
[1778252537715,52.14,80187.89,12.7,0.99829,0.0,0.19453]
[1778252538722,52.14,80188.49,12.7,0.99829,0.0,0.19435]
[1778252541743,52.14,80177.42,12.7,0.99825,0.0,0.19777]
[1778252542750,52.14,80163.64,12.7,0.99821,0.0,0.2021]
[1778252543926,52.14,80163.64,12.7,0.99821,0.0,0.2021]
[1778252543964,52.14,80145.6,12.7,0.99815,0.0,0.20791]
[1778252544764,52.14,80140.16,12.7,0.99814,0.0,0.20968]
[1778252545771,52.14,80137.96,12.7,0.99813,0.0,0.21041]
[1778252546125,52.14,80137.96,12.7,0.99813,0.0,0.21041]
[1778252546778,52.14,80126.35,12.7,0.99809,0.0,0.21426]
[1778252547785,52.14,80123.44,12.7,0.99808,0.0,0.21523]
[1778252548792,52.14,80122.31,12.7,0.99808,0.0,0.21561]
[1778252549799,52.14,80122.99,12.7,0.99808,0.0,0.21539]
[1778252550806,52.14,80124.94,12.7,0.99809,0.0,0.21473]
[1778252551813,52.14,80124.32,12.7,0.99809,0.0,0.21396]
[1778252552820,52.14,80123.6,12.7,0.99809,0.0,0.2142]
[1778252553827,52.14,80122.52,12.7,0.99809,0.0,0.21456]
[1778252554834,52.14,80118.08,12.7,0.99807,0.0,0.21605]
[1778252555841,52.14,80114.81,12.7,0.99806,0.0,0.21716]
[1778252556848,52.14,80116.55,12.7,0.99807,0.0,0.21657]
[1778252557855,52.14,80118.99,12.7,0.99808,0.0,0.21575]
[1778252559869,52.14,80117.63,12.7,0.99807,0.0,0.2162]
[1778252560876,52.14,80118.46,12.7,0.99807,0.0,0.21592]
[1778252563899,52.14,80119.32,12.7,0.99808,0.0,0.21564]
[1778252564904,52.14,80120.34,12.7,0.99808,0.0,0.21529]
[1778252565911,52.14,80119.74,12.7,0.99808,0.0,0.21549]
[1778252566918,52.14,80118.46,12.7,0.99807,0.0,0.21592]
[1778252567925,52.14,80116.87,12.7,0.99807,0.0,0.21646]
[1778252571953,52.14,80112.21,12.7,0.99805,0.0,0.21804]
[1778252572960,52.14,80105.4,12.7,0.99803,0.0,0.22036]
[1778252573967,52.14,80102.91,12.7,0.99802,0.0,0.22122]
[1778252574344,52.14,80102.91,12.7,0.99802,0.0,0.22122]
[1778252574974,52.14,80097.75,12.7,0.998,0.0,0.223]
[1778252575981,52.14,80095.69,12.7,0.998,0.0,0.22372]
[1778252576988,52.14,80087.39,12.7,0.99797,0.0,0.22662]
[1778252577610,52.14,80087.39,12.7,0.99797,0.0,0.22662]
[1778252577995,52.14,80084.95,12.7,0.99796,0.0,0.22748]
[1778252579002,52.14,80082.02,12.7,0.99795,0.0,0.22852]
[1778252580017,52.14,80081.3,12.7,0.99795,0.0,0.22877]
[1778252582024,52.14,80074.68,12.7,0.99792,0.0,0.23113]
[1778252583031,52.14,80079.79,12.7,0.99794,0.0,0.22931]
[1778252584038,52.14,80091.5,12.7,0.99798,0.0,0.22518]
[1778252585045,52.14,80094.41,12.7,0.99799,0.0,0.22416]
[1778252587059,52.14,80091.92,12.7,0.99798,0.0,0.22503]
[1778252588066,52.14,80087.77,12.7,0.99797,0.0,0.22649]
[1778252589073,52.14,80085.34,12.7,0.99796,0.0,0.22734]
[1778252591087,52.14,80082.38,12.7,0.99795,0.0,0.22839]
[1778252593101,52.14,80083.78,12.7,0.99796,0.0,0.22789]
[1778252594110,52.14,80085.12,12.7,0.99796,0.0,0.22742]
[1778252595117,52.14,80082.82,12.7,0.99795,0.0,0.22823]
[1778252596909,52.14,80081.53,12.7,0.99795,0.0,0.22869]
[1778252597131,52.14,80082.21,12.7,0.99795,0.0,0.22845]
[1778252600152,52.14,80079.63,12.7,0.99794,0.0,0.22936]
[1778252601159,52.14,80078.61,12.7,0.99794,0.0,0.22973]
[1778252602166,52.14,80075.53,12.7,0.99793,0.0,0.23083]
[1778252603192,52.14,80063.65,12.7,0.99788,0.0,0.23511]
[1778252604147,52.14,80063.65,12.7,0.99788,0.0,0.23511]
[1778252604199,52.14,80058.08,12.7,0.99786,0.0,0.23714]
[1778252606063,52.14,80058.08,12.7,0.99786,0.0,0.23714]
[1778252605206,52.14,80053.01,12.7,0.99784,0.0,0.239]
[1778252606213,52.14,80049.6,12.7,0.99783,0.0,0.24026]
[1778252607220,52.14,80038.21,12.7,0.99779,0.0,0.24451]
[1778252608227,52.14,80032.18,12.7,0.99777,0.0,0.24679]
[1778252609234,52.14,80030.5,12.7,0.99776,0.0,0.24742]
[1778252610865,52.14,80027.82,12.7,0.99775,0.0,0.24845]
[1778252611250,52.14,80026.07,12.7,0.99775,0.0,0.24801]
[1778252612256,52.14,80025.26,12.7,0.99775,0.0,0.24832]
[1778252613263,52.14,80030.12,12.7,0.99777,0.0,0.24647]
[1778252614271,52.14,80031.03,12.7,0.99777,0.0,0.24613]
[1778252615277,52.14,80026.5,12.7,0.99775,0.0,0.24785]
[1778252616982,52.14,80026.5,12.7,0.99775,0.0,0.24785]
[1778252616987,52.14,80023.39,12.7,0.99774,0.0,0.24904]
[1778252617677,52.14,80023.39,12.7,0.99774,0.0,0.24904]
[1778252617767,52.14,80015.81,12.7,0.99771,0.0,0.25195]
[1778252618298,52.14,80005.7,12.7,0.99767,0.0,0.25588]
[1778252619305,52.14,80002.43,12.7,0.99766,0.0,0.25717]
[1778252620312,52.14,80001.04,12.7,0.99765,0.0,0.25771]
[1778252621319,52.14,80006.31,12.7,0.99768,0.0,0.25564]
[1778252622326,52.14,80014.07,12.7,0.99771,0.0,0.25262]
[1778252623333,52.14,80021.06,12.7,0.99773,0.0,0.24993]
[1778252624340,52.14,80027.74,12.7,0.99776,0.0,0.24738]
[1778252625348,52.14,80030.12,12.7,0.99777,0.0,0.24647]
[1778252626142,52.14,80030.12,12.7,0.99777,0.0,0.24647]
[1778252626354,52.14,80033.53,12.7,0.99778,0.0,0.24518]
[1778252627361,52.14,80034.73,12.7,0.99779,0.0,0.24473]
[1778252628368,52.14,80033.89,12.7,0.99778,0.0,0.24505]
[1778252629375,52.14,80036.17,12.7,0.99779,0.0,0.24419]
[1778252630382,52.14,80033.75,12.7,0.99778,0.0,0.2451]
[1778252631389,52.14,80032.85,12.7,0.99778,0.0,0.24544]
[1778252632396,52.14,80035.59,12.7,0.99779,0.0,0.24441]
[1778252633403,52.14,80037.51,12.7,0.9978,0.0,0.24369]
[1778252634578,52.14,80038.16,12.7,0.9978,0.0,0.24344]
[1778252635417,52.14,80028.47,12.7,0.99776,0.0,0.2471]
[1778252636424,52.14,80019.0,12.7,0.99772,0.0,0.25072]
[1778252637431,52.14,80019.51,12.7,0.99773,0.0,0.25052]
[1778252638438,52.14,80019.81,12.7,0.99773,0.0,0.25041]
[1778252642893,52.14,80021.1,12.7,0.99773,0.0,0.24991]
[1778252643473,52.14,80022.23,12.7,0.99774,0.0,0.24948]
[1778252646494,52.14,80021.68,12.7,0.99774,0.0,0.24969]
[1778252647501,52.14,80020.21,12.7,0.99773,0.0,0.25025]
[1778252648508,52.14,80019.37,12.7,0.99773,0.0,0.25058]
[1778252652536,52.14,80021.96,12.7,0.99774,0.0,0.24958]
[1778252656564,52.14,80021.01,12.7,0.99773,0.0,0.24995]
[1778252657571,52.14,80014.26,12.7,0.99771,0.0,0.25255]
[1778252658578,52.14,80012.92,12.7,0.9977,0.0,0.25307]
[1778252659585,52.14,80011.67,12.7,0.9977,0.0,0.25355]
[1778252662607,52.14,80013.07,12.7,0.9977,0.0,0.25301]
[1778252665629,52.14,80014.09,12.7,0.99771,0.0,0.25261]
[1778252666637,52.14,80013.55,12.7,0.9977,0.0,0.25282]
[1778252667644,52.14,80010.71,12.7,0.99769,0.0,0.25393]
[1778252668207,52.14,80010.71,12.7,0.99769,0.0,0.25393]
[1778252668671,52.14,80004.16,12.7,0.99767,0.0,0.25649]
[1778252669677,52.14,80000.88,12.7,0.99765,0.0,0.25778]
[1778252670685,52.14,79997.83,12.7,0.99764,0.0,0.25898]
[1778252671692,52.14,79995.51,12.7,0.99764,0.0,0.25876]
[1778252672699,52.14,79994.15,12.7,0.99764,0.0,0.2593]
[1778252673706,52.14,79992.02,12.7,0.99763,0.0,0.26015]
[1778252675720,52.14,79989.18,12.7,0.99762,0.0,0.26128]
[1778252676727,52.14,79983.07,12.7,0.99759,0.0,0.26373]
[1778252677736,52.14,79979.6,12.7,0.99758,0.0,0.26513]
[1778252678741,52.14,79980.94,12.7,0.99758,0.0,0.26458]
[1778252679748,52.14,79983.24,12.7,0.99759,0.0,0.26366]
[1778252681762,52.14,79985.26,12.7,0.9976,0.0,0.26285]
[1778252682769,52.14,79987.07,12.7,0.99761,0.0,0.26212]
[1778252683776,52.14,79989.71,12.7,0.99762,0.0,0.26107]
[1778252684783,52.14,79991.44,12.7,0.99763,0.0,0.26038]
[1778252685790,52.14,79992.91,12.7,0.99763,0.0,0.25979]
[1778252686797,52.14,79993.58,12.7,0.99763,0.0,0.25953]
[1778252687804,52.14,79990.6,12.7,0.99762,0.0,0.26071]
[1778252688811,52.14,79988.28,12.7,0.99761,0.0,0.26164]
[1778252689818,52.14,79984.64,12.7,0.9976,0.0,0.26309]
[1778252690825,52.14,79981.31,12.7,0.99758,0.0,0.26444]
[1778252691832,52.14,79977.84,12.7,0.99757,0.0,0.26584]
[1778252692839,52.14,79976.83,12.7,0.99757,0.0,0.26625]
[1778252694853,52.14,79977.63,12.7,0.99757,0.0,0.26592]
[1778252695860,52.14,79976.74,12.7,0.99757,0.0,0.26628]
[1778252699888,52.14,79975.32,12.7,0.99756,0.0,0.26686]
[1778252700895,52.14,79976.66,12.7,0.99757,0.0,0.26632]
[1778252702940,52.14,79981.31,12.7,0.99758,0.0,0.26444]
[1778252703931,52.14,79991.18,12.7,0.99762,0.0,0.26048]
[1778252704938,52.14,79990.51,12.7,0.99762,0.0,0.26075]
[1778252705945,52.14,79988.23,12.7,0.99761,0.0,0.26166]
[1778252706952,52.14,79990.74,12.7,0.99762,0.0,0.26066]
[1778252707970,52.14,79993.42,12.7,0.99763,0.0,0.25959]
[1778252708977,52.14,79988.2,12.7,0.99761,0.0,0.26167]
[1778252709984,52.14,79982.43,12.7,0.99759,0.0,0.26398]
[1778252710991,52.14,79980.72,12.7,0.99758,0.0,0.26467]
[1778252711998,52.14,79979.56,12.7,0.99758,0.0,0.26514]
[1778252715019,52.14,79980.45,12.7,0.99758,0.0,0.26478]
[1778252716026,52.14,79982.85,12.7,0.99759,0.0,0.26381]
[1778252720054,52.14,79981.94,12.7,0.99759,0.0,0.26418]
[1778252725089,52.14,79982.24,12.7,0.99759,0.0,0.26406]
[1778252726096,52.14,79983.72,12.7,0.99759,0.0,0.26346]
[1778252727103,52.14,79983.04,12.7,0.99759,0.0,0.26374]
[1778252729117,52.14,79981.27,12.7,0.99758,0.0,0.26445]
[1778252731131,52.14,79979.16,12.7,0.99759,0.0,0.26415]
[1778252736167,52.14,79978.73,12.7,0.99758,0.0,0.26432]
[1778252738180,52.14,79979.35,12.7,0.99759,0.0,0.26407]
[1778252741201,52.14,79977.52,12.7,0.99758,0.0,0.26481]
[1778252746236,52.14,79975.67,12.7,0.99757,0.0,0.26556]
[1778252747243,52.14,79974.86,12.7,0.99757,0.0,0.26588]
[1778252752278,52.14,79975.13,12.7,0.99757,0.0,0.26577]
[1778252753285,52.14,79976.06,12.7,0.99757,0.0,0.2654]
[1778252756306,52.14,79975.36,12.7,0.99757,0.0,0.26568]
[1778252758320,52.14,79976.02,12.7,0.99757,0.0,0.26541]
[1778252759815,52.14,79974.27,12.7,0.99757,0.0,0.26612]
[1778252761341,52.14,79975.64,12.7,0.99757,0.0,0.26557]
[1778252762348,52.14,79974.92,12.7,0.99757,0.0,0.26586]
[1778252763355,52.14,79983.14,12.7,0.9976,0.0,0.26255]
[1778252764654,52.14,79983.14,12.7,0.9976,0.0,0.26255]
[1778252764750,52.14,79998.24,12.7,0.99766,0.0,0.25655]
[1778252765608,52.14,80014.56,12.7,0.99773,0.0,0.25021]
[1778252766384,52.14,80022.73,12.7,0.99776,0.0,0.24709]
[1778252767391,52.14,80016.47,12.7,0.99773,0.0,0.24948]
[1778252768398,52.14,80015.56,12.7,0.99773,0.0,0.24983]
[1778252769405,52.14,80016.89,12.7,0.99774,0.0,0.24932]
[1778252770412,52.14,80021.42,12.7,0.99775,0.0,0.24758]
[1778252772426,52.14,80019.39,12.7,0.99775,0.0,0.24836]
[1778252773433,52.14,80020.3,12.7,0.99775,0.0,0.24801]
[1778252774755,52.14,80020.3,12.7,0.99775,0.0,0.24801]
[1778252774798,52.14,80017.17,12.7,0.99774,0.0,0.24921]
[1778252775447,52.14,80013.22,12.7,0.99772,0.0,0.25072]
[1778252776454,52.14,80011.26,12.7,0.99771,0.0,0.25148]
[1778252777461,52.14,80013.38,12.7,0.99772,0.0,0.25066]
[1778252778469,52.14,80015.07,12.7,0.99773,0.0,0.25001]
[1778252779477,52.14,80016.44,12.7,0.99773,0.0,0.24949]
[1778252780483,52.14,80018.91,12.7,0.99774,0.0,0.24854]
[1778252781490,52.14,80020.98,12.7,0.99775,0.0,0.24775]
[1778252782497,52.14,80022.05,12.7,0.99776,0.0,0.24735]
[1778252784511,52.14,80020.87,12.7,0.99775,0.0,0.24779]
[1778252786525,52.14,80020.34,12.7,0.99775,0.0,0.248]
[1778252787532,52.14,80021.89,12.7,0.99776,0.0,0.24741]
[1778252789546,52.14,80026.07,12.7,0.99777,0.0,0.24582]
[1778252790553,52.14,80023.41,12.7,0.99776,0.0,0.24683]
[1778252791560,52.14,80025.45,12.7,0.99778,0.0,0.24496]
[1778252792567,52.14,80020.59,12.7,0.99776,0.0,0.2468]
[1778252796160,52.14,80020.74,12.7,0.99776,0.0,0.24674]
[1778252796254,52.14,80021.7,12.7,0.99776,0.0,0.24638]
[1778252796595,52.14,80030.41,12.7,0.9978,0.0,0.2431]
[1778252797602,52.14,80034.25,12.7,0.99781,0.0,0.24166]
[1778252798609,52.14,80032.68,12.7,0.99781,0.0,0.24225]
[1778252800159,52.14,80032.68,12.7,0.99781,0.0,0.24225]
[1778252800219,52.14,80032.03,12.7,0.9978,0.0,0.24249]
[1778252800624,52.14,80043.39,12.7,0.99785,0.0,0.23827]
[1778252801630,52.14,80051.99,12.7,0.99788,0.0,0.23512]
[1778252802637,52.14,80055.99,12.7,0.99789,0.0,0.23367]
[1778252803644,52.14,80057.86,12.7,0.9979,0.0,0.233]
[1778252805658,52.14,80062.19,12.7,0.99791,0.0,0.23144]
[1778252807672,52.14,80064.12,12.7,0.99792,0.0,0.23075]
[1778252808684,52.14,80065.69,12.7,0.99793,0.0,0.23018]
[1778252809691,52.14,80066.25,12.7,0.99793,0.0,0.22998]
[1778252811705,52.14,80065.59,12.7,0.99793,0.0,0.23022]
[1778252813719,52.14,80066.23,12.7,0.99793,0.0,0.22999]
[1778252814733,52.14,80063.94,12.7,0.99792,0.0,0.23081]
[1778252815737,52.14,80056.35,12.7,0.99789,0.0,0.23354]
[1778252816744,52.14,80052.49,12.7,0.99788,0.0,0.23494]
[1778252817751,52.14,80056.21,12.7,0.99789,0.0,0.23359]
[1778252818758,52.14,80056.74,12.7,0.9979,0.0,0.2334]
[1778252819765,52.14,80058.7,12.7,0.9979,0.0,0.23269]
[1778252820772,52.14,80061.98,12.7,0.99791,0.0,0.23151]
[1778252821779,52.14,80064.26,12.7,0.99792,0.0,0.2307]
[1778252823012,52.14,80064.97,12.7,0.99792,0.0,0.23044]
[1778252824800,52.14,80066.63,12.7,0.99793,0.0,0.22985]
[1778252825807,52.14,80067.26,12.7,0.99793,0.0,0.22962]
[1778252827821,52.14,80066.59,12.7,0.99793,0.0,0.22986]
[1778252829835,52.14,80065.7,12.7,0.99793,0.0,0.23018]
[1778252830842,52.14,80069.75,12.7,0.99794,0.0,0.22874]
[1778252831849,52.14,80073.41,12.7,0.99795,0.0,0.22744]
[1778252833069,52.14,80073.41,12.7,0.99795,0.0,0.22744]
[1778252833158,52.14,80074.53,12.7,0.99796,0.0,0.22705]
[1778252834188,52.14,80074.53,12.7,0.99796,0.0,0.22705]
[1778252834283,52.14,80076.62,12.7,0.99797,0.0,0.22631]
[1778252834870,52.14,80079.46,12.7,0.99798,0.0,0.22531]
[1778252835877,52.14,80081.31,12.7,0.99798,0.0,0.22466]
[1778252836884,52.14,80083.23,12.7,0.99799,0.0,0.22399]
[1778252838898,52.14,80082.42,12.7,0.99799,0.0,0.22428]
[1778252839905,52.14,80086.2,12.7,0.998,0.0,0.22296]
[1778252840912,52.14,80095.23,12.7,0.99803,0.0,0.21984]
[1778252841919,52.14,80095.35,12.7,0.99803,0.0,0.2198]
[1778252842926,52.14,80090.58,12.7,0.99801,0.0,0.22144]
[1778252843933,52.14,80089.18,12.7,0.99801,0.0,0.22193]
[1778252844940,52.14,80090.81,12.7,0.99802,0.0,0.22136]
[1778252845947,52.14,80094.21,12.7,0.99803,0.0,0.22019]
[1778252847961,52.14,80091.64,12.7,0.99802,0.0,0.22108]
[1778252848968,52.14,80089.58,12.7,0.99801,0.0,0.22179]
[1778252851989,52.14,80085.69,12.7,0.99801,0.0,0.22212]
[1778252853000,52.14,80072.41,12.7,0.99796,0.0,0.22676]
[1778252854007,52.14,80071.47,12.7,0.99796,0.0,0.2271]
[1778252855014,52.14,80072.95,12.7,0.99796,0.0,0.22657]
[1778252856026,52.14,80074.0,12.7,0.99797,0.0,0.2262]
[1778252857033,52.14,80074.59,12.7,0.99797,0.0,0.226]
[1778252859047,52.14,80071.85,12.7,0.99796,0.0,0.22696]
[1778252860054,52.14,80073.28,12.7,0.99796,0.0,0.22646]
[1778252861061,52.14,80075.27,12.7,0.99797,0.0,0.22576]
[1778252865089,52.14,80076.81,12.7,0.99798,0.0,0.22522]
[1778252866096,52.14,80076.06,12.7,0.99797,0.0,0.22548]
[1778252867103,52.14,80070.96,12.7,0.99796,0.0,0.22728]
[1778252868110,52.14,80059.69,12.7,0.99792,0.0,0.23129]
[1778252869117,52.14,80059.95,12.7,0.99792,0.0,0.2312]
[1778252871131,52.14,80058.79,12.7,0.99791,0.0,0.23161]
[1778252872138,52.14,80057.9,12.7,0.99791,0.0,0.23193]
[1778252873145,52.14,80056.02,12.7,0.9979,0.0,0.23261]
[1778252874152,52.14,80054.56,12.7,0.9979,0.0,0.23314]
[1778252875159,52.14,80053.45,12.7,0.99789,0.0,0.23354]
[1778252878180,52.14,80051.87,12.7,0.99789,0.0,0.23411]
[1778252883215,52.14,80051.53,12.7,0.99789,0.0,0.23424]
[1778252884222,52.14,80049.67,12.7,0.99788,0.0,0.23491]
[1778252884413,52.14,80049.67,12.7,0.99788,0.0,0.23491]
[1778252885229,52.14,80048.41,12.7,0.99787,0.0,0.23537]
[1778252886237,52.14,80047.49,12.7,0.99787,0.0,0.23571]
[1778252887244,52.14,80045.49,12.7,0.99786,0.0,0.23644]
[1778252890265,52.14,80044.56,12.7,0.99786,0.0,0.23678]
[1778252891272,52.14,80043.72,12.7,0.99786,0.0,0.23708]
[1778252892364,52.14,80044.1,12.7,0.99786,0.0,0.23695]
[1778252893286,52.14,80039.93,12.7,0.99784,0.0,0.23848]
[1778252894293,52.14,80029.45,12.7,0.9978,0.0,0.24237]
[1778252895300,52.14,80024.01,12.7,0.99778,0.0,0.24441]
[1778252896307,52.14,80019.84,12.7,0.99777,0.0,0.24599]
[1778252897314,52.14,80021.04,12.7,0.99777,0.0,0.24553]
[1778252902349,52.14,80021.11,12.7,0.99777,0.0,0.24551]
[1778252903356,52.14,80020.34,12.7,0.99777,0.0,0.2458]
[1778252905370,52.14,80019.39,12.7,0.99777,0.0,0.24616]
[1778252906397,52.14,80019.39,12.7,0.99777,0.0,0.24616]
[1778252906470,52.14,80011.74,12.7,0.99774,0.0,0.24908]
[1778252907384,52.14,80005.33,12.7,0.99771,0.0,0.25154]
[1778252908391,52.14,80002.17,12.7,0.9977,0.0,0.25277]
[1778252909398,52.14,79999.8,12.7,0.99769,0.0,0.25369]
[1778252910405,52.14,79997.83,12.7,0.99768,0.0,0.25446]
[1778252911412,52.14,79995.33,12.7,0.99768,0.0,0.25431]
[1778252915293,52.14,79995.08,12.7,0.99768,0.0,0.2544]
[1778252916447,52.14,79993.92,12.7,0.99768,0.0,0.25486]
[1778252917454,52.14,79991.44,12.7,0.99767,0.0,0.25583]
[1778252918461,52.14,79990.35,12.7,0.99766,0.0,0.25626]
[1778252919468,52.14,79988.88,12.7,0.99766,0.0,0.25684]
[1778252920878,52.14,79987.95,12.7,0.99765,0.0,0.2572]
[1778252921482,52.14,79989.18,12.7,0.99766,0.0,0.25672]
[1778252922489,52.14,79986.91,12.7,0.99765,0.0,0.25761]
[1778252923496,52.14,79985.27,12.7,0.99764,0.0,0.25826]
[1778252924503,52.14,79984.38,12.7,0.99764,0.0,0.25861]
[1778252926517,52.14,79986.3,12.7,0.99765,0.0,0.25785]
[1778252927524,52.14,79987.16,12.7,0.99765,0.0,0.25751]
[1778252929538,52.14,79986.52,12.7,0.99765,0.0,0.25777]
[1778252931552,52.14,79987.46,12.7,0.99765,0.0,0.2574]
[1778252932559,52.14,79986.71,12.7,0.99765,0.0,0.25769]
[1778252933566,52.14,79984.67,12.7,0.99764,0.0,0.2585]
[1778252934573,52.14,79983.85,12.7,0.99764,0.0,0.25882]
[1778252935905,52.14,79983.85,12.7,0.99764,0.0,0.25882]
[1778252935918,52.14,79975.91,12.7,0.9976,0.0,0.26199]
[1778252936587,52.14,79966.76,12.7,0.99757,0.0,0.26568]
[1778252937594,52.14,79961.96,12.7,0.99755,0.0,0.26763]
[1778252939608,52.14,79963.35,12.7,0.99755,0.0,0.26707]
[1778252940615,52.14,79966.63,12.7,0.99757,0.0,0.26573]
[1778252941622,52.14,79969.01,12.7,0.99758,0.0,0.26477]
[1778252944643,52.14,79968.33,12.7,0.99757,0.0,0.26504]
[1778252946657,52.14,79969.46,12.7,0.99758,0.0,0.26459]
[1778252947665,52.14,79972.76,12.7,0.99759,0.0,0.26325]
[1778252948671,52.14,79974.34,12.7,0.9976,0.0,0.26262]
[1778252950355,52.14,79974.34,12.7,0.9976,0.0,0.26262]
[1778252949678,52.14,79970.75,12.7,0.99758,0.0,0.26406]
[1778252950685,52.14,79960.03,12.7,0.99754,0.0,0.26842]
[1778252951693,52.14,79948.24,12.7,0.99749,0.0,0.27329]
[1778252952700,52.14,79941.16,12.7,0.99746,0.0,0.27625]
[1778252953707,52.14,79937.7,12.7,0.99744,0.0,0.2777]
[1778252954719,52.14,79937.08,12.7,0.99744,0.0,0.27797]
[1778252956733,52.14,79937.92,12.7,0.99744,0.0,0.27761]
[1778252958747,52.14,79944.49,12.7,0.99747,0.0,0.27485]
[1778252959754,52.14,79948.88,12.7,0.99749,0.0,0.27302]
[1778252960761,52.14,79954.08,12.7,0.99751,0.0,0.27087]
[1778252961772,52.14,79957.1,12.7,0.99753,0.0,0.26962]
[1778252962779,52.14,79958.83,12.7,0.99753,0.0,0.26891]
[1778252964793,52.14,79960.25,12.7,0.99754,0.0,0.26833]
[1778252965800,52.14,79970.9,12.7,0.99758,0.0,0.264]
[1778252966807,52.14,79976.5,12.7,0.99761,0.0,0.26175]
[1778252967814,52.14,79976.05,12.7,0.9976,0.0,0.26193]
[1778252968821,52.14,79976.72,12.7,0.99761,0.0,0.26166]
[1778252969828,52.14,79975.7,12.7,0.9976,0.0,0.26207]
[1778252970835,52.14,79976.74,12.7,0.99761,0.0,0.26166]
[1778252971842,52.14,79978.8,12.7,0.99763,0.0,0.25969]
[1778252973856,52.14,79980.13,12.7,0.99763,0.0,0.25916]
[1778252974863,52.14,79981.23,12.7,0.99764,0.0,0.25872]
[1778252975870,52.14,79980.63,12.7,0.99763,0.0,0.25896]
[1778252977679,52.14,79980.62,12.7,0.99763,0.0,0.25896]
[1778252977884,52.14,79982.56,12.7,0.99764,0.0,0.25819]
[1778252978891,52.14,79984.46,12.7,0.99765,0.0,0.25744]
[1778252979898,52.14,79985.17,12.7,0.99765,0.0,0.25716]
[1778252980905,52.14,79984.16,12.7,0.99765,0.0,0.25756]
[1778252983926,52.14,79982.67,12.7,0.99764,0.0,0.25815]
[1778252984933,52.14,79979.66,12.7,0.99763,0.0,0.25934]
[1778252985940,52.14,79974.54,12.7,0.99761,0.0,0.26139]
[1778252986947,52.14,79970.17,12.7,0.99759,0.0,0.26314]
[1778252987954,52.14,79961.5,12.7,0.99755,0.0,0.26665]
[1778252988961,52.14,79963.24,12.7,0.99756,0.0,0.26594]
[1778252992989,52.14,79964.18,12.7,0.99757,0.0,0.26556]
[1778252993996,52.14,79962.09,12.7,0.99756,0.0,0.26641]
[1778252996010,52.14,79958.53,12.7,0.99754,0.0,0.26786]
[1778253000223,52.14,79958.62,12.7,0.99754,0.0,0.26783]
[1778253001049,52.14,79949.73,12.7,0.99751,0.0,0.27148]
[1778253002055,52.14,79949.32,12.7,0.9975,0.0,0.27165]
[1778253003065,52.14,79952.15,12.7,0.99752,0.0,0.27048]
[1778253004076,52.14,79961.1,12.7,0.99755,0.0,0.26681]
[1778253005080,52.14,79964.05,12.7,0.99757,0.0,0.26561]
[1778253007094,52.14,79964.67,12.7,0.99757,0.0,0.26536]
[1778253010115,52.14,79965.23,12.7,0.99757,0.0,0.26514]
[1778253012129,52.14,79956.79,12.7,0.99753,0.0,0.26858]
[1778253013136,52.14,79947.62,12.7,0.9975,0.0,0.27236]
[1778253014143,52.14,79948.84,12.7,0.9975,0.0,0.27185]
[1778253015150,52.14,79952.7,12.7,0.99752,0.0,0.27026]
[1778253016157,52.14,79958.23,12.7,0.99754,0.0,0.26799]
[1778253017164,52.14,79960.42,12.7,0.99755,0.0,0.26709]
[1778253018171,52.14,79959.75,12.7,0.99755,0.0,0.26736]
[1778253020185,52.14,79959.09,12.7,0.99754,0.0,0.26763]
[1778253021192,52.14,79956.96,12.7,0.99754,0.0,0.26851]
[1778253022199,52.14,79958.51,12.7,0.99754,0.0,0.26787]
[1778253023206,52.14,79957.33,12.7,0.99754,0.0,0.26835]
[1778253028241,52.14,79957.78,12.7,0.99754,0.0,0.26817]
[1778253030255,52.14,79954.14,12.7,0.99752,0.0,0.26966]
[1778253031262,52.14,79949.23,12.7,0.99751,0.0,0.27051]
[1778253032269,52.14,79947.98,12.7,0.99751,0.0,0.27102]
[1778253033276,52.14,79947.27,12.7,0.99751,0.0,0.27131]
[1778253035290,52.14,79947.96,12.7,0.99751,0.0,0.27103]
[1778253036297,52.14,79947.31,12.7,0.99751,0.0,0.2713]
[1778253037304,52.14,79946.05,12.7,0.9975,0.0,0.27182]
[1778253038311,52.14,79944.05,12.7,0.99749,0.0,0.27265]
[1778253039318,52.14,79945.7,12.7,0.9975,0.0,0.27197]
[1778253040325,52.14,79946.79,12.7,0.9975,0.0,0.27151]
[1778253043346,52.14,79945.85,12.7,0.9975,0.0,0.2719]
[1778253044353,52.14,79946.7,12.7,0.9975,0.0,0.27155]
[1778253045360,52.14,79945.99,12.7,0.9975,0.0,0.27184]
[1778253048381,52.14,79945.09,12.7,0.9975,0.0,0.27222]
[1778253049388,52.14,79946.09,12.7,0.9975,0.0,0.2718]
[1778253050395,52.14,79945.3,12.7,0.9975,0.0,0.27213]
[1778253054445,52.14,79945.91,12.7,0.9975,0.0,0.27188]
[1778253055444,52.14,79946.74,12.7,0.9975,0.0,0.27153]
[1778253058471,52.14,79952.77,12.7,0.99753,0.0,0.26905]
[1778253059478,52.14,79954.91,12.7,0.99754,0.0,0.26817]
[1778253060485,52.14,79956.99,12.7,0.99755,0.0,0.26732]
[1778253061492,52.14,79963.95,12.7,0.99758,0.0,0.26449]
[1778253062499,52.14,79965.96,12.7,0.99758,0.0,0.26368]
[1778253064513,52.14,79964.69,12.7,0.99758,0.0,0.26419]
[1778253065520,52.14,79962.63,12.7,0.99757,0.0,0.26503]
[1778253066528,52.14,79954.49,12.7,0.99754,0.0,0.26834]
[1778253067534,52.14,79945.54,12.7,0.9975,0.0,0.27203]
[1778253068541,52.14,79945.39,12.7,0.9975,0.0,0.27209]
[1778253070560,52.14,79948.42,12.7,0.99751,0.0,0.27084]
[1778253071562,52.14,79955.48,12.7,0.99754,0.0,0.26794]
[1778253072569,52.14,79964.21,12.7,0.99758,0.0,0.26439]
[1778253074486,52.14,79966.6,12.7,0.99759,0.0,0.26342]
[1778253076597,52.14,79969.39,12.7,0.9976,0.0,0.2623]
[1778253077604,52.14,79970.04,12.7,0.9976,0.0,0.26204]
[1778253078611,52.14,79972.55,12.7,0.99761,0.0,0.26103]
[1778253079618,52.14,79974.35,12.7,0.99762,0.0,0.26031]
[1778253081632,52.14,79975.15,12.7,0.99762,0.0,0.25999]
[1778253082639,52.14,79974.57,12.7,0.99762,0.0,0.26023]
[1778253083646,52.14,79973.99,12.7,0.99762,0.0,0.26046]
[1778253084653,52.14,79972.83,12.7,0.99761,0.0,0.26092]
[1778253087675,52.14,79974.07,12.7,0.99762,0.0,0.26042]
[1778253088593,52.14,79974.07,12.7,0.99762,0.0,0.26042]
[1778253088682,52.14,79978.48,12.7,0.99763,0.0,0.25867]
[1778253089689,52.14,79981.41,12.7,0.99765,0.0,0.25751]
[1778253091703,52.14,79980.89,12.7,0.99765,0.0,0.25658]
[1778253092710,52.14,79980.1,12.7,0.99765,0.0,0.25689]
[1778253093717,52.14,79979.52,12.7,0.99765,0.0,0.25712]
[1778253096738,52.14,79980.59,12.7,0.99765,0.0,0.2567]
[1778253097745,52.14,79981.17,12.7,0.99766,0.0,0.25647]
[1778253099759,52.14,79980.01,12.7,0.99765,0.0,0.25692]
[1778253102780,52.14,79987.49,12.7,0.99768,0.0,0.25399]
[1778253103787,52.14,79988.91,12.7,0.99769,0.0,0.25343]
[1778253104794,52.14,79991.54,12.7,0.9977,0.0,0.25241]
[1778253109832,52.14,79991.25,12.7,0.9977,0.0,0.25252]
[1778253112853,52.14,79988.69,12.7,0.99769,0.0,0.25352]
[1778253113860,52.14,79985.29,12.7,0.99767,0.0,0.25485]
[1778253114867,52.14,79980.33,12.7,0.99765,0.0,0.2568]
[1778253115874,52.14,79978.17,12.7,0.99764,0.0,0.25765]
[1778253116881,52.14,79974.97,12.7,0.99763,0.0,0.25892]
[1778253117888,52.14,79972.82,12.7,0.99762,0.0,0.25977]
[1778253118895,52.14,79972.13,12.7,0.99762,0.0,0.26005]
[1778253119902,52.14,79969.67,12.7,0.99761,0.0,0.26103]
[1778253121559,52.14,79969.67,12.7,0.99761,0.0,0.26103]
[1778253120910,52.14,79966.62,12.7,0.9976,0.0,0.26226]
[1778253121917,52.14,79954.82,12.7,0.99755,0.0,0.26703]
[1778253122923,52.14,79932.67,12.7,0.99745,0.0,0.27621]
[1778253123930,52.14,79932.37,12.7,0.99745,0.0,0.27634]
[1778253125944,52.14,79931.71,12.7,0.99745,0.0,0.27661]
[1778253128965,52.14,79930.16,12.7,0.99744,0.0,0.27727]
[1778253130979,52.14,79926.27,12.7,0.99743,0.0,0.27891]
[1778253131836,52.14,79926.27,12.7,0.99743,0.0,0.27891]
[1778253132284,52.14,79926.27,12.7,0.99743,0.0,0.27891]
[1778253132361,52.14,79917.0,12.7,0.99739,0.0,0.28287]
[1778253132865,52.14,79917.0,12.7,0.99739,0.0,0.28287]
[1778253132995,52.14,79897.81,12.7,0.9973,0.0,0.29121]
[1778253134360,52.14,79897.81,12.7,0.9973,0.0,0.29121]
[1778253134434,52.14,79878.03,12.7,0.99721,0.0,0.30004]
[1778253135008,52.14,79868.69,12.7,0.99716,0.0,0.30429]
[1778253136017,52.14,79857.38,12.7,0.99711,0.0,0.30951]
[1778253137022,52.14,79857.6,12.7,0.99711,0.0,0.3094]
[1778253138029,52.14,79857.16,12.7,0.99711,0.0,0.30961]
[1778253139036,52.14,79856.54,12.7,0.9971,0.0,0.3099]
[1778253140043,52.14,79851.94,12.7,0.99708,0.0,0.31204]
[1778253141050,52.14,79854.17,12.7,0.99709,0.0,0.311]
[1778253142057,52.14,79860.67,12.7,0.99712,0.0,0.30798]
[1778253143064,52.14,79867.22,12.7,0.99716,0.0,0.30496]
[1778253144071,52.14,79879.32,12.7,0.99721,0.0,0.29946]
[1778253145078,52.14,79885.9,12.7,0.99724,0.0,0.2965]
[1778253146085,52.14,79887.41,12.7,0.99725,0.0,0.29583]
[1778253148099,52.14,79898.48,12.7,0.9973,0.0,0.29092]
[1778253149106,52.14,79901.84,12.7,0.99732,0.0,0.28944]
[1778253150113,52.14,79901.27,12.7,0.99731,0.0,0.28969]
[1778253151120,52.14,79896.81,12.7,0.99731,0.0,0.2904]
[1778253152127,52.14,79899.64,12.7,0.99732,0.0,0.28916]
[1778253153134,52.14,79898.33,12.7,0.99731,0.0,0.28973]
[1778253154141,52.14,79894.8,12.7,0.9973,0.0,0.29129]
[1778253155148,52.14,79891.7,12.7,0.99728,0.0,0.29266]
[1778253156155,52.14,79886.22,12.7,0.99726,0.0,0.29509]
[1778253157162,52.14,79885.68,12.7,0.99725,0.0,0.29533]
[1778253160183,52.14,79879.76,12.7,0.99723,0.0,0.29798]
[1778253161190,52.14,79879.03,12.7,0.99722,0.0,0.29831]
[1778253163210,52.14,79885.38,12.7,0.99725,0.0,0.29546]
[1778253164215,52.14,79892.12,12.7,0.99728,0.0,0.29247]
[1778253165222,52.14,79892.78,12.7,0.99729,0.0,0.29218]
[1778253166229,52.14,79893.52,12.7,0.99729,0.0,0.29185]
[1778253167236,52.14,79895.82,12.7,0.9973,0.0,0.29084]
[1778253168544,52.14,79897.38,12.7,0.99731,0.0,0.29015]
[1778253169336,52.14,79897.38,12.7,0.99731,0.0,0.29015]
[1778253169389,52.14,79898.31,12.7,0.99731,0.0,0.28974]
[1778253170257,52.14,79900.54,12.7,0.99732,0.0,0.28877]
[1778253171264,52.14,79896.33,12.7,0.9973,0.0,0.29061]
[1778253173278,52.14,79895.78,12.7,0.9973,0.0,0.29085]
[1778253174285,52.14,79895.17,12.7,0.9973,0.0,0.29112]
[1778253175292,52.14,79897.14,12.7,0.99731,0.0,0.29026]
[1778253176300,52.14,79902.23,12.7,0.99733,0.0,0.28803]
[1778253177306,52.14,79903.83,12.7,0.99734,0.0,0.28733]
[1778253178313,52.14,79898.2,12.7,0.99731,0.0,0.28979]
[1778253179320,52.14,79890.3,12.7,0.99728,0.0,0.29328]
[1778253180327,52.14,79885.89,12.7,0.99726,0.0,0.29524]
[1778253181334,52.14,79885.08,12.7,0.99725,0.0,0.2956]
[1778253184357,52.14,79886.0,12.7,0.99726,0.0,0.29519]
[1778253185368,52.14,79884.04,12.7,0.99725,0.0,0.29606]
[1778253186375,52.14,79882.87,12.7,0.99724,0.0,0.29659]
[1778253187382,52.14,79877.53,12.7,0.99722,0.0,0.29899]
[1778253188392,52.14,79872.08,12.7,0.99719,0.0,0.30145]
[1778253190406,52.14,79871.22,12.7,0.99719,0.0,0.30184]
[1778253191413,52.14,79870.42,12.7,0.99718,0.0,0.30221]
[1778253192344,52.14,79870.42,12.7,0.99718,0.0,0.30221]
[1778253192420,52.14,79863.33,12.7,0.99715,0.0,0.30545]
[1778253193427,52.14,79859.36,12.7,0.99713,0.0,0.30728]
[1778253194434,52.14,79857.7,12.7,0.99712,0.0,0.30805]
[1778253195441,52.14,79853.68,12.7,0.9971,0.0,0.30991]
[1778253196448,52.14,79853.0,12.7,0.9971,0.0,0.31023]
[1778253197455,52.14,79855.69,12.7,0.99711,0.0,0.30898]
[1778253198462,52.14,79859.91,12.7,0.99713,0.0,0.30702]
[1778253199469,52.14,79863.63,12.7,0.99715,0.0,0.30531]
[1778253201483,52.14,79864.46,12.7,0.99715,0.0,0.30493]
[1778253202490,52.14,79866.72,12.7,0.99717,0.0,0.3039]
[1778253204504,52.14,79865.44,12.7,0.99716,0.0,0.30448]
[1778253207525,52.14,79862.54,12.7,0.99715,0.0,0.30581]
[1778253208532,52.14,79860.37,12.7,0.99714,0.0,0.30681]
[1778253209539,52.14,79859.64,12.7,0.99713,0.0,0.30715]
[1778253211553,52.14,79861.66,12.7,0.99715,0.0,0.30492]
[1778253212560,52.14,79863.71,12.7,0.99716,0.0,0.30398]
[1778253213568,52.14,79865.81,12.7,0.99717,0.0,0.30302]
[1778253214574,52.14,79866.49,12.7,0.99718,0.0,0.30271]
[1778253216588,52.14,79865.84,12.7,0.99717,0.0,0.303]
[1778253217595,52.14,79866.76,12.7,0.99718,0.0,0.30258]
[1778253222630,52.14,79866.12,12.7,0.99717,0.0,0.30287]
[1778253223637,52.14,79869.99,12.7,0.99719,0.0,0.30111]
[1778253224644,52.14,79872.06,12.7,0.9972,0.0,0.30017]
[1778253225651,52.14,79872.81,12.7,0.99721,0.0,0.29984]
[1778253227666,52.14,79875.35,12.7,0.99722,0.0,0.29869]
[1778253228673,52.14,79880.95,12.7,0.99724,0.0,0.29617]
[1778253229680,52.14,79884.87,12.7,0.99726,0.0,0.29442]
[1778253230687,52.14,79886.01,12.7,0.99727,0.0,0.29392]
[1778253232701,52.14,79885.27,12.7,0.99726,0.0,0.29425]
[1778253234716,52.14,79883.67,12.7,0.99726,0.0,0.29496]
[1778253235722,52.14,79882.51,12.7,0.99725,0.0,0.29548]
[1778253241177,52.14,79882.51,12.7,0.99725,0.0,0.29548]
[1778253241223,52.14,79883.2,12.7,0.99725,0.0,0.29517]
[1778253241764,52.14,79893.29,12.7,0.9973,0.0,0.2907]
[1778253242771,52.14,79898.08,12.7,0.99732,0.0,0.2886]
[1778253243778,52.14,79900.25,12.7,0.99733,0.0,0.28765]
[1778253244785,52.14,79898.7,12.7,0.99733,0.0,0.28832]
[1778253245792,52.14,79897.81,12.7,0.99732,0.0,0.28871]
[1778253246799,52.14,79895.24,12.7,0.99731,0.0,0.28984]
[1778253247806,52.14,79887.29,12.7,0.99727,0.0,0.29335]
[1778253248813,52.14,79883.78,12.7,0.99726,0.0,0.29491]
[1778253249821,52.14,79881.85,12.7,0.99725,0.0,0.29577]
[1778253250827,52.14,79880.39,12.7,0.99724,0.0,0.29642]
[1778253251834,52.14,79882.07,12.7,0.99725,0.0,0.29567]
[1778253254855,52.14,79880.53,12.7,0.99724,0.0,0.29636]
[1778253258883,52.14,79876.52,12.7,0.99722,0.0,0.29816]
[1778253259890,52.14,79873.77,12.7,0.99721,0.0,0.2994]
[1778253262913,52.14,79873.04,12.7,0.99721,0.0,0.29973]
[1778253263920,52.14,79868.17,12.7,0.99718,0.0,0.30194]
[1778253266941,52.14,79867.28,12.7,0.99718,0.0,0.30235]
[1778253267759,52.14,79867.28,12.7,0.99718,0.0,0.30235]
[1778253267948,52.14,79862.77,12.7,0.99716,0.0,0.30441]
[1778253269962,52.14,79861.32,12.7,0.99715,0.0,0.30507]
[1778253270969,52.14,79860.51,12.7,0.99715,0.0,0.30544]
[1778253272983,52.14,79862.16,12.7,0.99717,0.0,0.30339]
[1778253273991,52.14,79863.49,12.7,0.99717,0.0,0.30278]
[1778253276006,52.14,79862.06,12.7,0.99717,0.0,0.30343]
[1778253277555,52.14,79859.41,12.7,0.99715,0.0,0.30465]
[1778253280033,52.14,79860.82,12.7,0.99716,0.0,0.304]
[1778253281040,52.14,79862.64,12.7,0.99717,0.0,0.30317]
[1778253284061,52.14,79861.85,12.7,0.99717,0.0,0.30353]
[1778253286075,52.14,79862.62,12.7,0.99717,0.0,0.30318]
[1778253288089,52.14,79861.65,12.7,0.99716,0.0,0.30362]
[1778253289096,52.14,79860.66,12.7,0.99716,0.0,0.30407]
[1778253290103,52.14,79861.55,12.7,0.99716,0.0,0.30367]
[1778253291110,52.14,79863.8,12.7,0.99718,0.0,0.30264]
[1778253295138,52.14,79865.76,12.7,0.99718,0.0,0.30175]
[1778253296145,52.14,79870.12,12.7,0.99721,0.0,0.29977]
[1778253298159,52.14,79872.62,12.7,0.99722,0.0,0.29864]
[1778253299166,52.14,79873.39,12.7,0.99722,0.0,0.29829]
[1778253300189,52.14,79872.68,12.7,0.99722,0.0,0.29861]
[1778253302199,52.14,79872.1,12.7,0.99721,0.0,0.29887]
[1778253303206,52.14,79867.57,12.7,0.99719,0.0,0.30092]
[1778253304213,52.14,79863.04,12.7,0.99717,0.0,0.30299]
[1778253305220,52.14,79865.01,12.7,0.99718,0.0,0.30209]
[1778253306227,52.14,79868.54,12.7,0.9972,0.0,0.30048]
[1778253307234,52.14,79874.37,12.7,0.99723,0.0,0.29785]
[1778253309248,52.14,79873.53,12.7,0.99722,0.0,0.29823]
[1778253312269,52.14,79876.43,12.7,0.99723,0.0,0.29692]
[1778253313276,52.14,79879.45,12.7,0.99725,0.0,0.29557]
[1778253314283,52.14,79883.27,12.7,0.99727,0.0,0.29387]
[1778253315290,52.14,79885.47,12.7,0.99728,0.0,0.29289]
[1778253316297,52.14,79886.22,12.7,0.99728,0.0,0.29256]
[1778253318311,52.14,79881.89,12.7,0.99726,0.0,0.29448]
[1778253319318,52.14,79884.58,12.7,0.99727,0.0,0.29329]
[1778253320325,52.14,79885.84,12.7,0.99728,0.0,0.29273]
[1778253321332,52.14,79886.79,12.7,0.99728,0.0,0.29231]
[1778253322339,52.14,79887.38,12.7,0.99729,0.0,0.29205]
[1778253323346,52.14,79887.97,12.7,0.99729,0.0,0.29179]
[1778253324353,52.14,79884.82,12.7,0.99727,0.0,0.29318]
[1778253325360,52.14,79874.37,12.7,0.99723,0.0,0.29785]
[1778253326367,52.14,79868.6,12.7,0.9972,0.0,0.30046]
[1778253327374,52.14,79870.8,12.7,0.99721,0.0,0.29946]
[1778253329388,52.14,79868.13,12.7,0.9972,0.0,0.30067]
[1778253332409,52.14,79866.53,12.7,0.9972,0.0,0.30011]
[1778253333416,52.14,79861.82,12.7,0.99718,0.0,0.30225]
[1778253334423,52.14,79851.94,12.7,0.99713,0.0,0.30678]
[1778253335430,52.14,79846.79,12.7,0.99711,0.0,0.30917]
[1778253336437,52.14,79845.09,12.7,0.9971,0.0,0.30996]
[1778253337444,52.14,79843.35,12.7,0.99709,0.0,0.31077]
[1778253339458,52.14,79842.3,12.7,0.99708,0.0,0.31126]
[1778253340465,52.14,79835.15,12.7,0.99705,0.0,0.31462]
[1778253341472,52.14,79831.54,12.7,0.99703,0.0,0.31633]
[1778253343492,52.14,79830.97,12.7,0.99703,0.0,0.3166]
[1778253343594,52.14,79830.4,12.7,0.99702,0.0,0.31687]
[1778253344493,52.14,79824.64,12.7,0.997,1e-05,0.31962]
[1778253345468,52.14,79824.64,12.7,0.997,1e-05,0.31962]
[1778253345501,52.14,79820.84,12.7,0.99698,1e-05,0.32144]
[1778253347515,52.14,79818.44,12.7,0.99696,1e-05,0.3226]
[1778253348522,52.14,79814.8,12.7,0.99695,1e-05,0.32436]
[1778253349529,52.14,79815.9,12.7,0.99695,1e-05,0.32383]
[1778253350536,52.14,79813.27,12.7,0.99694,1e-05,0.3251]
[1778253351543,52.14,79814.88,12.7,0.99695,1e-05,0.32432]
[1778253352678,52.14,79814.21,12.7,0.99694,1e-05,0.32465]
[1778253353557,52.14,79811.04,12.7,0.99693,1e-05,0.32619]
[1778253354564,52.14,79809.97,12.7,0.99692,1e-05,0.32671]
[1778253359599,52.14,79816.42,12.7,0.99695,1e-05,0.32358]
[1778253360606,52.14,79819.34,12.7,0.99697,1e-05,0.32217]
[1778253361615,52.14,79823.44,12.7,0.99699,1e-05,0.32019]
[1778253362621,52.14,79830.33,12.7,0.99702,0.0,0.31691]
[1778253363628,52.14,79837.61,12.7,0.99706,0.0,0.31346]
[1778253364635,52.14,79833.42,12.7,0.99704,0.0,0.31544]
[1778253365642,52.14,79830.46,12.7,0.99702,0.0,0.31684]
[1778253366649,52.14,79829.14,12.7,0.99702,1e-05,0.31747]
[1778253370677,52.14,79821.92,12.7,0.99698,1e-05,0.32092]
[1778253371684,52.14,79814.29,12.7,0.99694,1e-05,0.32461]
[1778253372691,52.14,79810.01,12.7,0.99692,1e-05,0.32669]
[1778253373699,52.14,79808.15,12.7,0.99691,1e-05,0.3276]
[1778253374705,52.14,79802.82,12.7,0.99688,1e-05,0.33022]
[1778253375712,52.14,79799.72,12.7,0.99687,1e-05,0.33175]
[1778253376719,52.14,79797.68,12.7,0.99686,1e-05,0.33276]
[1778253377726,52.14,79794.78,12.7,0.99684,1e-05,0.3342]
[1778253378733,52.14,79796.15,12.7,0.99685,1e-05,0.33352]
[1778253379740,52.14,79800.73,12.7,0.99687,1e-05,0.33125]
[1778253380747,52.14,79809.77,12.7,0.99692,1e-05,0.32681]
[1778253381754,52.14,79812.23,12.7,0.99693,1e-05,0.32561]
[1778253382761,52.14,79815.31,12.7,0.99695,1e-05,0.32411]
[1778253383768,52.14,79816.07,12.7,0.99695,1e-05,0.32375]
[1778253384775,52.14,79821.64,12.7,0.99698,1e-05,0.32106]
[1778253385782,52.14,79824.42,12.7,0.99699,1e-05,0.31972]
[1778253386791,52.14,79821.52,12.7,0.99698,1e-05,0.32112]
[1778253388805,52.14,79820.92,12.7,0.99698,1e-05,0.3214]
[1778253389812,52.14,79815.07,12.7,0.99695,1e-05,0.32423]
[1778253391828,52.14,79813.02,12.7,0.99695,1e-05,0.32386]
[1778253393842,52.14,79814.19,12.7,0.99696,1e-05,0.32329]
[1778253394849,52.14,79818.63,12.7,0.99698,1e-05,0.32115]
[1778253395856,52.14,79820.19,12.7,0.99699,1e-05,0.3204]
[1778253396863,52.14,79821.74,12.7,0.99699,1e-05,0.31966]
[1778253397870,52.14,79820.23,12.7,0.99699,1e-05,0.32038]
[1778253398877,52.14,79818.44,12.7,0.99698,1e-05,0.32124]
[1778253399886,52.14,79816.94,12.7,0.99697,1e-05,0.32196]
[1778253400891,52.14,79814.07,12.7,0.99695,1e-05,0.32335]
[1778253401898,52.14,79812.45,12.7,0.99695,1e-05,0.32413]
[1778253402907,52.14,79813.6,12.7,0.99695,1e-05,0.32358]
[1778253403912,52.14,79814.3,12.7,0.99696,1e-05,0.32324]
[1778253404919,52.14,79823.7,12.7,0.997,1e-05,0.31872]
[1778253405926,52.14,79831.91,12.7,0.99704,0.0,0.31482]
[1778253406933,52.14,79832.01,12.7,0.99704,0.0,0.31477]
[1778253408947,52.14,79833.72,12.7,0.99705,0.0,0.31396]
[1778253409954,52.14,79835.33,12.7,0.99706,0.0,0.3132]
[1778253410961,52.14,79836.18,12.7,0.99707,0.0,0.31281]
[1778253411969,52.14,79842.24,12.7,0.9971,0.0,0.30997]
[1778253412976,52.14,79847.67,12.7,0.99712,0.0,0.30745]
[1778253414883,52.14,79848.41,12.7,0.99713,0.0,0.3071]
[1778253415225,52.14,79848.41,12.7,0.99713,0.0,0.3071]
[1778253415237,52.14,79852.75,12.7,0.99715,0.0,0.3051]
[1778253415997,52.14,79854.73,12.7,0.99716,0.0,0.30419]
[1778253417004,52.14,79860.22,12.7,0.99718,0.0,0.30168]
[1778253418011,52.14,79861.77,12.7,0.99719,0.0,0.30098]
[1778253421036,52.14,79860.23,12.7,0.99718,0.0,0.30168]
[1778253422039,52.14,79855.59,12.7,0.99716,0.0,0.3038]
[1778253423046,52.14,79860.37,12.7,0.99718,0.0,0.30161]
[1778253425060,52.14,79839.15,12.7,0.99708,0.0,0.31141]
[1778253426067,52.14,79840.84,12.7,0.99709,0.0,0.31062]
[1778253427074,52.14,79849.39,12.7,0.99713,0.0,0.30665]
[1778253428081,52.14,79850.78,12.7,0.99714,0.0,0.30601]
[1778253430095,52.14,79852.04,12.7,0.99714,0.0,0.30543]
[1778253431102,52.14,79854.58,12.7,0.99715,0.0,0.30426]
[1778253432109,52.14,79853.21,12.7,0.99715,0.0,0.30489]
[1778253433116,52.14,79851.12,12.7,0.99714,0.0,0.30585]
[1778253435130,52.14,79852.84,12.7,0.99715,0.0,0.30506]
[1778253436137,52.14,79855.26,12.7,0.99716,0.0,0.30395]
[1778253438151,52.14,79856.82,12.7,0.99717,0.0,0.30323]
[1778253439158,52.14,79854.27,12.7,0.99715,0.0,0.3044]
[1778253440165,52.14,79853.76,12.7,0.99715,0.0,0.30464]
[1778253441172,52.14,79855.36,12.7,0.99716,0.0,0.3039]
[1778253442179,52.14,79854.4,12.7,0.99715,0.0,0.30434]
[1778253443186,52.14,79853.06,12.7,0.99715,0.0,0.30496]
[1778253444193,52.14,79854.06,12.7,0.99715,0.0,0.3045]
[1778253445200,52.14,79853.26,12.7,0.99715,0.0,0.30487]
[1778253449228,52.14,79854.16,12.7,0.99715,0.0,0.30445]
[1778253451242,52.14,79855.69,12.7,0.99717,0.0,0.30245]
[1778253456277,52.14,79856.24,12.7,0.99717,0.0,0.3022]
[1778253459298,52.14,79853.94,12.7,0.99716,0.0,0.30325]
[1778253460305,52.14,79856.0,12.7,0.99717,0.0,0.30231]
[1778253462319,52.14,79854.9,12.7,0.99717,0.0,0.30281]
[1778253463326,52.14,79856.22,12.7,0.99717,0.0,0.30221]
[1778253464334,52.14,79858.35,12.7,0.99718,0.0,0.30124]
[1778253465340,52.14,79858.97,12.7,0.99719,0.0,0.30096]
[1778253466347,52.14,79855.38,12.7,0.99717,0.0,0.30259]
[1778253467354,52.14,79853.31,12.7,0.99716,0.0,0.30354]
[1778253470375,52.14,79852.4,12.7,0.99716,0.0,0.30396]
[1778253471382,52.14,79854.46,12.7,0.99717,0.0,0.30302]
[1778253472389,52.14,79853.38,12.7,0.99716,0.0,0.30351]
[1778253475410,52.14,79852.64,12.7,0.99716,0.0,0.30385]
[1778253478431,52.14,79853.2,12.7,0.99716,0.0,0.30359]
[1778253480445,52.14,79852.6,12.7,0.99716,0.0,0.30387]
[1778253481452,52.14,79852.06,12.7,0.99715,0.0,0.30411]
[1778253482459,52.14,79853.21,12.7,0.99716,0.0,0.30359]
[1778253484473,52.14,79852.55,12.7,0.99716,0.0,0.30389]
[1778253485480,52.14,79853.12,12.7,0.99716,0.0,0.30363]
[1778253488503,52.14,79852.16,12.7,0.99716,0.0,0.30407]
[1778253493537,52.14,79851.09,12.7,0.99715,0.0,0.30456]
[1778253494544,52.14,79841.41,12.7,0.9971,0.0,0.30904]
[1778253495551,52.14,79834.17,12.7,0.99707,0.0,0.31242]
[1778253496558,52.14,79830.47,12.7,0.99705,0.0,0.31416]
[1778253497565,52.14,79825.71,12.7,0.99703,0.0,0.31642]
[1778253498572,52.14,79821.79,12.7,0.99701,1e-05,0.31828]
[1778253499579,52.14,79819.63,12.7,0.997,1e-05,0.31932]
[1778253500855,52.14,79818.95,12.7,0.99699,1e-05,0.31964]
[1778253504614,52.14,79818.25,12.7,0.99699,1e-05,0.31998]
[1778253505621,52.14,79816.77,12.7,0.99698,1e-05,0.32069]
[1778253510656,52.14,79816.94,12.7,0.99698,1e-05,0.32061]
[1778253515696,52.14,79816.65,12.7,0.99699,1e-05,0.31939]
[1778253517556,52.14,79817.21,12.7,0.997,1e-05,0.31912]
[1778253518719,52.14,79802.02,12.7,0.99692,1e-05,0.32647]
[1778253519726,52.14,79791.87,12.7,0.99687,1e-05,0.33146]
[1778253520733,52.14,79791.26,12.7,0.99686,1e-05,0.33176]
[1778253521740,52.14,79789.62,12.7,0.99685,1e-05,0.33257]
[1778253523754,52.14,79788.95,12.7,0.99685,1e-05,0.3329]
[1778253528789,52.14,79786.87,12.7,0.99684,1e-05,0.33394]
[1778253529226,52.14,79786.87,12.7,0.99684,1e-05,0.33394]
[1778253529796,52.14,79786.46,12.7,0.99684,1e-05,0.33414]
[1778253530803,52.14,79785.58,12.7,0.99683,1e-05,0.33458]
[1778253531810,52.14,79784.73,12.7,0.99683,1e-05,0.33501]
[1778253535841,52.14,79790.17,12.7,0.99686,1e-05,0.3323]
[1778253536848,52.14,79794.8,12.7,0.99688,1e-05,0.33001]
[1778253537855,52.14,79800.38,12.7,0.99691,1e-05,0.32727]
[1778253539874,52.14,79802.39,12.7,0.99692,1e-05,0.32629]
[1778253540883,52.14,79808.42,12.7,0.99695,1e-05,0.32335]
[1778253541890,52.14,79810.1,12.7,0.99696,1e-05,0.32254]
[1778253542618,52.14,79810.1,12.7,0.99696,1e-05,0.32254]
[1778253542897,52.14,79818.9,12.7,0.997,1e-05,0.31831]
[1778253543904,52.14,79825.45,12.7,0.99704,0.0,0.3152]
[1778253544911,52.14,79824.73,12.7,0.99703,0.0,0.31554]
[1778253545918,52.14,79823.63,12.7,0.99703,0.0,0.31606]
[1778253547932,52.14,79824.36,12.7,0.99703,0.0,0.31571]
[1778253550953,52.14,79820.19,12.7,0.99701,1e-05,0.3177]
[1778253551960,52.14,79815.26,12.7,0.99699,1e-05,0.32006]
[1778253552967,52.14,79823.51,12.7,0.99703,0.0,0.31612]
[1778253553974,52.14,79816.38,12.7,0.99699,1e-05,0.31952]
[1778253554981,52.14,79814.57,12.7,0.99698,1e-05,0.32039]
[1778253555988,52.14,79815.66,12.7,0.99699,1e-05,0.31986]
[1778253560020,52.14,79814.25,12.7,0.99698,1e-05,0.32054]
[1778253561027,52.14,79811.93,12.7,0.99697,1e-05,0.32166]
[1778253563041,52.14,79815.17,12.7,0.99699,1e-05,0.3201]
[1778253564048,52.14,79818.55,12.7,0.997,1e-05,0.31848]
[1778253567069,52.14,79821.24,12.7,0.99702,1e-05,0.3172]
[1778253571099,52.14,79820.49,12.7,0.99702,1e-05,0.31621]
[1778253572106,52.14,79818.92,12.7,0.99702,1e-05,0.31696]
[1778253573113,52.14,79817.6,12.7,0.99701,1e-05,0.31758]
[1778253574120,52.14,79818.86,12.7,0.99702,1e-05,0.31698]
[1778253577142,52.14,79821.88,12.7,0.99703,0.0,0.31555]
[1778253578149,52.14,79821.23,12.7,0.99703,0.0,0.31586]
[1778253579156,52.14,79820.58,12.7,0.99702,1e-05,0.31617]
[1778253580163,52.14,79818.92,12.7,0.99702,1e-05,0.31696]
[1778253584191,52.14,79818.15,12.7,0.99701,1e-05,0.31732]
[1778253586205,52.14,79817.52,12.7,0.99701,1e-05,0.31762]
[1778253587212,52.14,79816.08,12.7,0.997,1e-05,0.31831]
[1778253588219,52.14,79813.98,12.7,0.99699,1e-05,0.31932]
[1778253589226,52.14,79818.13,12.7,0.99701,1e-05,0.31733]
[1778253590233,52.14,79825.04,12.7,0.99705,0.0,0.31405]
[1778253591240,52.14,79831.92,12.7,0.99708,0.0,0.31082]
[1778253592247,52.14,79830.33,12.7,0.99707,0.0,0.31156]
[1778253593254,52.14,79830.97,12.7,0.99708,0.0,0.31126]
[1778253597282,52.14,79826.85,12.7,0.99706,0.0,0.3132]
[1778253598289,52.14,79821.92,12.7,0.99703,0.0,0.31553]
[1778253599497,52.14,79820.58,12.7,0.99702,1e-05,0.31617]
[1778253602322,52.14,79819.64,12.7,0.99702,1e-05,0.31661]
[1778253603328,52.14,79816.98,12.7,0.99701,1e-05,0.31788]
[1778253604335,52.14,79815.73,12.7,0.997,1e-05,0.31848]
[1778253607360,52.14,79813.39,12.7,0.99699,1e-05,0.3196]
[1778253608366,52.14,79812.25,12.7,0.99698,1e-05,0.32015]
[1778253610383,52.14,79813.66,12.7,0.99699,1e-05,0.31947]
[1778253615417,52.14,79813.99,12.7,0.99699,1e-05,0.31931]
[1778253616424,52.14,79818.31,12.7,0.99701,1e-05,0.31725]
[1778253617431,52.14,79833.11,12.7,0.99709,0.0,0.31026]
[1778253618438,52.14,79845.74,12.7,0.99715,0.0,0.30441]
[1778253619445,52.14,79835.31,12.7,0.9971,0.0,0.30924]
[1778253620452,52.14,79829.98,12.7,0.99707,0.0,0.31173]
[1778253622466,52.14,79828.95,12.7,0.99707,0.0,0.31221]
[1778253623473,52.14,79822.62,12.7,0.99704,0.0,0.3152]
[1778253626494,52.14,79821.12,12.7,0.99703,0.0,0.31591]
[1778253628508,52.14,79821.77,12.7,0.99703,0.0,0.3156]
[1778253630522,52.14,79823.95,12.7,0.99704,0.0,0.31457]
[1778253631529,52.14,79823.41,12.7,0.99705,0.0,0.31349]
[1778253634552,52.14,79824.12,12.7,0.99705,0.0,0.31315]
[1778253635559,52.14,79821.56,12.7,0.99704,0.0,0.31436]
[1778253638582,52.14,79819.73,12.7,0.99703,0.0,0.31523]
[1778253641812,52.14,79818.66,12.7,0.99703,1e-05,0.31573]
[1778253642610,52.14,79817.78,12.7,0.99702,1e-05,0.31615]
[1778253643617,52.14,79818.48,12.7,0.99703,1e-05,0.31582]
[1778253644624,52.14,79819.19,12.7,0.99703,0.0,0.31548]
[1778253649013,52.14,79818.13,12.7,0.99702,1e-05,0.31599]
[1778253651673,52.14,79820.28,12.7,0.99704,0.0,0.31497]
[1778253653687,52.14,79819.38,12.7,0.99703,0.0,0.31539]
[1778253655701,52.14,79818.42,12.7,0.99703,1e-05,0.31585]
[1778253656708,52.14,79815.33,12.7,0.99701,1e-05,0.31732]
[1778253659729,52.14,79814.07,12.7,0.997,1e-05,0.31792]
[1778253660736,52.14,79808.88,12.7,0.99698,1e-05,0.32041]
[1778253661743,52.14,79805.74,12.7,0.99696,1e-05,0.32192]
[1778253662750,52.14,79805.0,12.7,0.99696,1e-05,0.32228]
[1778253663757,52.14,79806.09,12.7,0.99696,1e-05,0.32175]
[1778253666779,52.14,79805.2,12.7,0.99696,1e-05,0.32218]
[1778253669799,52.14,79802.27,12.7,0.99694,1e-05,0.3236]
[1778253670806,52.14,79801.0,12.7,0.99694,1e-05,0.32422]
[1778253671813,52.14,79800.02,12.7,0.99693,1e-05,0.32469]
[1778253676848,52.14,79799.46,12.7,0.99693,1e-05,0.32497]
[1778253677855,52.14,79800.56,12.7,0.99694,1e-05,0.32443]
[1778253678862,52.14,79794.35,12.7,0.9969,1e-05,0.32746]
[1778253679869,52.14,79789.37,12.7,0.99688,1e-05,0.32991]
[1778253680877,52.14,79788.21,12.7,0.99687,1e-05,0.33048]
[1778253681504,52.14,79788.21,12.7,0.99687,1e-05,0.33048]
[1778253681883,52.14,79787.27,12.7,0.99687,1e-05,0.33095]
[1778253682891,52.14,79786.32,12.7,0.99686,1e-05,0.33142]
[1778253684904,52.14,79784.6,12.7,0.99685,1e-05,0.33227]
[1778253688932,52.14,79785.32,12.7,0.99686,1e-05,0.33191]
[1778253692960,52.14,79783.49,12.7,0.99686,1e-05,0.33142]
[1778253694974,52.14,79786.87,12.7,0.99688,1e-05,0.32975]
[1778253695981,52.14,79791.71,12.7,0.9969,1e-05,0.32737]
[1778253696988,52.14,79798.1,12.7,0.99694,1e-05,0.32425]
[1778253697995,52.14,79804.21,12.7,0.99697,1e-05,0.32129]
[1778253699002,52.14,79808.5,12.7,0.99699,1e-05,0.31923]
[1778253700019,52.14,79809.41,12.7,0.99699,1e-05,0.3188]
[1778253701021,52.14,79810.72,12.7,0.997,1e-05,0.31817]
[1778253702028,52.14,79811.82,12.7,0.99701,1e-05,0.31764]
[1778253703480,52.14,79811.82,12.7,0.99701,1e-05,0.31764]
[1778253704042,52.14,79820.75,12.7,0.99705,0.0,0.3134]
[1778253705049,52.14,79827.7,12.7,0.99708,0.0,0.31014]
[1778253708071,52.14,79826.92,12.7,0.99708,0.0,0.3105]
[1778253711092,52.14,79837.02,12.7,0.99713,0.0,0.30581]
[1778253712099,52.14,79845.97,12.7,0.99717,0.0,0.3017]
[1778253713106,52.14,79846.86,12.7,0.99718,0.0,0.30129]
[1778253715148,52.14,79846.98,12.7,0.99718,0.0,0.30124]
[1778253715120,52.14,79851.1,12.7,0.9972,0.0,0.29936]
[1778253716127,52.14,79852.56,12.7,0.9972,0.0,0.2987]
[1778253716818,52.14,79852.56,12.7,0.9972,0.0,0.2987]
[1778253717134,52.14,79857.1,12.7,0.99723,0.0,0.29666]
[1778253718141,52.14,79862.57,12.7,0.99725,0.0,0.2942]
[1778253719149,52.14,79863.41,12.7,0.99726,0.0,0.29383]
[1778253722177,52.14,79855.29,12.7,0.99722,0.0,0.29747]
[1778253723184,52.14,79859.86,12.7,0.99724,0.0,0.29542]
[1778253725198,52.14,79855.97,12.7,0.99722,0.0,0.29716]
[1778253726205,52.14,79859.05,12.7,0.99724,0.0,0.29578]
[1778253727212,52.14,79863.5,12.7,0.99726,0.0,0.29379]
[1778253728219,52.14,79864.26,12.7,0.99726,0.0,0.29345]
[1778253729226,52.14,79866.11,12.7,0.99727,0.0,0.29263]
[1778253730233,52.14,79877.45,12.7,0.99732,0.0,0.28763]
[1778253731240,52.14,79881.83,12.7,0.99734,0.0,0.28571]
[1778253732247,52.14,79882.41,12.7,0.99734,0.0,0.28546]
[1778253733254,52.14,79884.57,12.7,0.99735,0.0,0.28452]
[1778253734261,52.14,79885.94,12.7,0.99736,0.0,0.28393]
[1778253735268,52.14,79887.22,12.7,0.99736,0.0,0.28338]
[1778253736275,52.14,79888.46,12.7,0.99737,0.0,0.28284]
[1778253738854,52.14,79888.58,12.7,0.99737,0.0,0.28279]
[1778253738885,52.14,79891.3,12.7,0.99738,0.0,0.28162]
[1778253739296,52.14,79891.93,12.7,0.99739,0.0,0.28135]
[1778253740303,52.14,79894.2,12.7,0.9974,0.0,0.28037]
[1778253743324,52.14,79894.92,12.7,0.9974,0.0,0.28007]
[1778253745351,52.14,79893.07,12.7,0.99739,0.0,0.28086]
[1778253748364,52.14,79895.76,12.7,0.9974,0.0,0.27971]
[1778253749371,52.14,79895.01,12.7,0.9974,0.0,0.28003]
[1778253750378,52.14,79897.41,12.7,0.99741,0.0,0.279]
[1778253751385,52.14,79894.92,12.7,0.99741,0.0,0.27884]
[1778253752392,52.14,79889.13,12.7,0.99738,0.0,0.28132]
[1778253753399,52.14,79890.22,12.7,0.99739,0.0,0.28085]
[1778253755413,52.14,79886.55,12.7,0.99737,0.0,0.28243]
[1778253756420,52.14,79885.49,12.7,0.99737,0.0,0.28289]
[1778253757427,52.14,79884.69,12.7,0.99736,0.0,0.28323]
[1778253758434,52.14,79884.13,12.7,0.99736,0.0,0.28347]
[1778253759443,52.14,79876.14,12.7,0.99733,0.0,0.28695]
[1778253760450,52.14,79871.26,12.7,0.9973,0.0,0.28909]
[1778253761457,52.14,79867.97,12.7,0.99729,0.0,0.29054]
[1778253762466,52.14,79866.62,12.7,0.99728,0.0,0.29113]
[1778253767499,52.14,79863.44,12.7,0.99727,0.0,0.29254]
[1778253768506,52.14,79864.2,12.7,0.99727,0.0,0.29221]
[1778253772083,52.14,79865.22,12.7,0.99728,0.0,0.29175]
[1778253772534,52.14,79868.07,12.7,0.99729,0.0,0.29049]
[1778253773541,52.14,79869.94,12.7,0.9973,0.0,0.28967]
[1778253775084,52.14,79873.42,12.7,0.99731,0.0,0.28814]
[1778253777569,52.14,79870.5,12.7,0.9973,0.0,0.28942]
[1778253778576,52.14,79867.56,12.7,0.99729,0.0,0.29072]
[1778253782604,52.14,79861.74,12.7,0.99726,0.0,0.2933]
[1778253783611,52.14,79859.75,12.7,0.99725,0.0,0.29419]
[1778253788646,52.14,79859.19,12.7,0.99725,0.0,0.29444]
[1778253793175,52.14,79859.52,12.7,0.99725,0.0,0.29429]
[1778253793681,52.14,79844.05,12.7,0.99718,0.0,0.30128]
[1778253794688,52.14,79834.63,12.7,0.99713,0.0,0.3056]
[1778253795695,52.14,79827.05,12.7,0.99709,0.0,0.30912]
[1778253798716,52.14,79825.64,12.7,0.99709,0.0,0.30978]
[1778253799723,52.14,79826.49,12.7,0.99709,0.0,0.30938]
[1778253801737,52.14,79825.55,12.7,0.99709,0.0,0.30982]
[1778253802780,52.14,79825.55,12.7,0.99709,0.0,0.30982]
[1778253802805,52.14,79825.26,12.7,0.99708,0.0,0.30995]
[1778253803751,52.14,79822.08,12.7,0.99707,0.0,0.31144]
[1778253805225,52.14,79822.08,12.7,0.99707,0.0,0.31144]
[1778253805296,52.14,79819.85,12.7,0.99706,0.0,0.31249]
[1778253805767,52.14,79816.94,12.7,0.99704,0.0,0.31386]
[1778253806772,52.14,79814.89,12.7,0.99703,0.0,0.31484]
[1778253807779,52.14,79804.95,12.7,0.99698,1e-05,0.31958]
[1778253808786,52.14,79799.97,12.7,0.99696,1e-05,0.32198]
[1778253809793,52.14,79795.83,12.7,0.99694,1e-05,0.32398]
[1778253810800,52.14,79794.55,12.7,0.99693,1e-05,0.32461]
[1778253812814,52.14,79793.61,12.7,0.99694,1e-05,0.32369]
[1778253813821,52.14,79792.86,12.7,0.99693,1e-05,0.32405]
[1778253816842,52.14,79791.85,12.7,0.99693,1e-05,0.32455]
[1778253817850,52.14,79790.85,12.7,0.99692,1e-05,0.32503]
[1778253819864,52.14,79789.74,12.7,0.99692,1e-05,0.32557]
[1778253824899,52.14,79791.35,12.7,0.99693,1e-05,0.32479]
[1778253825906,52.14,79793.52,12.7,0.99694,1e-05,0.32373]
[1778253828927,52.14,79792.77,12.7,0.99693,1e-05,0.3241]
[1778253831948,52.14,79791.08,12.7,0.99693,1e-05,0.32492]
[1778253832956,52.14,79790.04,12.7,0.99692,1e-05,0.32543]
[1778253833796,52.14,79790.04,12.7,0.99692,1e-05,0.32543]
[1778253833808,52.14,79790.04,12.7,0.99692,1e-05,0.32543]
[1778253833963,52.14,79785.65,12.7,0.9969,1e-05,0.32758]
[1778253834970,52.14,79775.19,12.7,0.99684,1e-05,0.33275]
[1778253835817,52.14,79775.19,12.7,0.99684,1e-05,0.33275]
[1778253835984,52.14,79757.96,12.7,0.99675,1e-05,0.34142]
[1778253836954,52.14,79757.96,12.7,0.99675,1e-05,0.34142]
[1778253836987,52.14,79738.46,12.7,0.99664,1e-05,0.35147]
[1778253837994,52.14,79736.28,12.7,0.99663,1e-05,0.35261]
[1778253839001,52.14,79735.6,12.7,0.99663,1e-05,0.35297]
[1778253840020,52.14,79732.87,12.7,0.99661,1e-05,0.3544]
[1778253841020,52.14,79729.9,12.7,0.99659,1e-05,0.35597]
[1778253842027,52.14,79731.43,12.7,0.9966,1e-05,0.35516]
[1778253843034,52.14,79730.56,12.7,0.9966,1e-05,0.35562]
[1778253844041,52.14,79732.11,12.7,0.99661,1e-05,0.3548]
[1778253845048,52.14,79720.44,12.7,0.99654,1e-05,0.36099]
[1778253846055,52.14,79711.43,12.7,0.99649,1e-05,0.36583]
[1778253847292,52.14,79711.43,12.7,0.99649,1e-05,0.36583]
[1778253847339,52.14,79707.07,12.7,0.99646,1e-05,0.36819]
[1778253848233,52.14,79707.07,12.7,0.99646,1e-05,0.36819]
[1778253848237,52.14,79699.51,12.7,0.99642,1e-05,0.37232]
[1778253849077,52.14,79691.85,12.7,0.99637,1e-05,0.37655]
[1778253850083,52.14,79685.61,12.7,0.99633,1e-05,0.38002]
[1778253852105,52.14,79690.78,12.7,0.99637,1e-05,0.37714]
[1778253853107,52.14,79698.91,12.7,0.99641,1e-05,0.37265]
[1778253854114,52.14,79699.5,12.7,0.99642,1e-05,0.37233]
[1778253855121,52.14,79700.31,12.7,0.99642,1e-05,0.37188]
[1778253856128,52.14,79688.83,12.7,0.99635,1e-05,0.37823]
[1778253857135,52.14,79680.48,12.7,0.9963,1e-05,0.3829]
[1778253858142,52.14,79682.78,12.7,0.99632,1e-05,0.3816]
[1778253860156,52.14,79697.17,12.7,0.9964,1e-05,0.37361]
[1778253861163,52.14,79717.41,12.7,0.99652,1e-05,0.36261]
[1778253862187,52.14,79718.89,12.7,0.99653,1e-05,0.36182]
[1778253863178,52.14,79713.99,12.7,0.9965,1e-05,0.36445]
[1778253864185,52.14,79716.16,12.7,0.99652,1e-05,0.36328]
[1778253865192,52.14,79719.13,12.7,0.99653,1e-05,0.36169]
[1778253866200,52.14,79716.7,12.7,0.99652,1e-05,0.36299]
[1778253867242,52.14,79715.6,12.7,0.99651,1e-05,0.36358]
[1778253868223,52.14,79719.21,12.7,0.99653,1e-05,0.36165]
[1778253869228,52.14,79720.46,12.7,0.99654,1e-05,0.36098]
[1778253870235,52.14,79719.44,12.7,0.99653,1e-05,0.36152]
[1778253871242,52.14,79720.4,12.7,0.99655,1e-05,0.35952]
[1778253872249,52.14,79721.41,12.7,0.99656,1e-05,0.35898]
[1778253873256,52.14,79710.44,12.7,0.9965,1e-05,0.36486]
[1778253874263,52.14,79704.09,12.7,0.99646,1e-05,0.3683]
[1778253875270,52.14,79710.08,12.7,0.99649,1e-05,0.36505]
[1778253876277,52.14,79713.66,12.7,0.99651,1e-05,0.36313]
[1778253877286,52.14,79720.06,12.7,0.99655,1e-05,0.3597]
[1778253878291,52.14,79723.88,12.7,0.99657,1e-05,0.35767]
[1778253879298,52.14,79720.0,12.7,0.99655,1e-05,0.35973]
[1778253880305,52.14,79713.11,12.7,0.99651,1e-05,0.36342]
[1778253882319,52.14,79708.2,12.7,0.99648,1e-05,0.36607]
[1778253883326,52.14,79705.83,12.7,0.99647,1e-05,0.36735]
[1778253884333,52.14,79712.65,12.7,0.99651,1e-05,0.36367]
[1778253885340,52.14,79717.58,12.7,0.99654,1e-05,0.36103]
[1778253886348,52.14,79718.13,12.7,0.99654,1e-05,0.36073]
[1778253887354,52.14,79716.81,12.7,0.99653,1e-05,0.36144]
[1778253888362,52.14,79718.81,12.7,0.99654,1e-05,0.36037]
[1778253889368,52.14,79717.91,12.7,0.99654,1e-05,0.36085]
[1778253891382,52.14,79717.28,12.7,0.99654,1e-05,0.36119]
[1778253892389,52.14,79718.02,12.7,0.99654,1e-05,0.36079]
[1778253893396,52.14,79717.41,12.7,0.99654,1e-05,0.36112]
[1778253896417,52.14,79716.76,12.7,0.99653,1e-05,0.36146]
[1778253897424,52.14,79712.25,12.7,0.99651,1e-05,0.36388]
[1778253898431,52.14,79705.55,12.7,0.99647,1e-05,0.36751]
[1778253899438,52.14,79693.0,12.7,0.99639,1e-05,0.37437]
[1778253900445,52.14,79683.99,12.7,0.99634,1e-05,0.37937]
[1778253901452,52.14,79684.35,12.7,0.99634,1e-05,0.37917]
[1778253903466,52.14,79681.36,12.7,0.99632,1e-05,0.38084]
[1778253904473,52.14,79677.09,12.7,0.9963,1e-05,0.38324]
[1778253905480,52.14,79669.85,12.7,0.99625,1e-05,0.38734]
[1778253907494,52.14,79673.88,12.7,0.99628,1e-05,0.38505]
[1778253908501,52.14,79675.46,12.7,0.99629,1e-05,0.38416]
[1778253909508,52.14,79674.58,12.7,0.99628,1e-05,0.38466]
[1778253911522,52.14,79664.38,12.7,0.99622,1e-05,0.39046]
[1778253913354,52.14,79664.38,12.7,0.99622,1e-05,0.39046]
[1778253913412,52.14,79658.78,12.7,0.99618,1e-05,0.39367]
[1778253913536,52.14,79655.35,12.7,0.99616,1e-05,0.39565]
[1778253914635,52.14,79655.35,12.7,0.99616,1e-05,0.39565]
[1778253914683,52.14,79652.98,12.7,0.99615,1e-05,0.39703]
[1778253915551,52.14,79650.76,12.7,0.99613,1e-05,0.39832]
[1778253916557,52.14,79647.96,12.7,0.99612,1e-05,0.39995]
[1778253917564,52.14,79653.65,12.7,0.99615,1e-05,0.39664]
[1778253918575,52.14,79658.79,12.7,0.99618,1e-05,0.39367]
[1778253919584,52.14,79670.62,12.7,0.99626,1e-05,0.3869]
[1778253920591,52.14,79678.0,12.7,0.9963,1e-05,0.38273]
[1778253921598,52.14,79675.69,12.7,0.99629,1e-05,0.38403]
[1778253922605,52.14,79667.23,12.7,0.99624,1e-05,0.38883]
[1778253923612,52.14,79666.12,12.7,0.99623,1e-05,0.38946]
[1778253924619,52.14,79668.19,12.7,0.99624,1e-05,0.38828]
[1778253925679,52.14,79668.19,12.7,0.99624,1e-05,0.38828]
[1778253925710,52.14,79676.33,12.7,0.99629,1e-05,0.38367]
[1778253926633,52.14,79680.12,12.7,0.99632,1e-05,0.38154]
[1778253927640,52.14,79682.99,12.7,0.99633,1e-05,0.37993]
[1778253930088,52.14,79680.46,12.7,0.99632,1e-05,0.38135]
[1778253930661,52.14,79679.16,12.7,0.99631,1e-05,0.38208]
[1778253931668,52.14,79680.0,12.7,0.99633,1e-05,0.38005]
[1778253932676,52.14,79672.53,12.7,0.99628,1e-05,0.38425]
[1778253933683,52.14,79663.28,12.7,0.99623,1e-05,0.3895]
[1778253934692,52.14,79658.06,12.7,0.99619,1e-05,0.39249]
[1778253936706,52.14,79662.37,12.7,0.99622,1e-05,0.39002]
[1778253937713,52.14,79669.25,12.7,0.99626,1e-05,0.3861]
[1778253938720,52.14,79671.19,12.7,0.99628,1e-05,0.38501]
[1778253939727,52.14,79670.52,12.7,0.99627,1e-05,0.38538]
[1778253940734,52.14,79668.4,12.7,0.99626,1e-05,0.38659]
[1778253941741,52.14,79667.84,12.7,0.99626,1e-05,0.3869]
[1778253945081,52.14,79664.15,12.7,0.99623,1e-05,0.38901]
[1778253945769,52.14,79662.68,12.7,0.99622,1e-05,0.38984]
[1778253946776,52.14,79663.86,12.7,0.99623,1e-05,0.38917]
[1778253947783,52.14,79662.89,12.7,0.99622,1e-05,0.38972]
[1778253949797,52.14,79670.22,12.7,0.99627,1e-05,0.38555]
[1778253950804,52.14,79677.06,12.7,0.99631,1e-05,0.3817]
[1778253951811,52.14,79682.16,12.7,0.99634,1e-05,0.37885]
[1778253952818,52.14,79683.07,12.7,0.99635,1e-05,0.37834]
[1778253953825,52.14,79683.65,12.7,0.99635,1e-05,0.37802]
[1778253954832,52.14,79687.61,12.7,0.99638,1e-05,0.37582]
[1778253955839,52.14,79684.49,12.7,0.99636,1e-05,0.37755]
[1778253957826,52.14,79685.0,12.7,0.99636,1e-05,0.37726]
[1778253957853,52.14,79686.84,12.7,0.99637,1e-05,0.37624]
[1778253958860,52.14,79689.79,12.7,0.99639,1e-05,0.37461]
[1778253959868,52.14,79675.7,12.7,0.9963,1e-05,0.38246]
[1778253960874,52.14,79668.34,12.7,0.99626,1e-05,0.38662]
[1778253961881,52.14,79666.7,12.7,0.99625,1e-05,0.38755]
[1778253962888,52.14,79667.55,12.7,0.99625,1e-05,0.38707]
[1778253963895,52.14,79673.94,12.7,0.99629,1e-05,0.38345]
[1778253964902,52.14,79677.15,12.7,0.99631,1e-05,0.38165]
[1778253965909,52.14,79679.28,12.7,0.99633,1e-05,0.38045]
[1778253966916,52.14,79680.59,12.7,0.99633,1e-05,0.37972]
[1778253969938,52.14,79673.29,12.7,0.99629,1e-05,0.38382]
[1778253971952,52.14,79677.33,12.7,0.99631,1e-05,0.38155]
[1778253973968,52.14,79680.99,12.7,0.99634,1e-05,0.3795]
[1778253974975,52.14,79679.24,12.7,0.99633,1e-05,0.38048]
[1778253976989,52.14,79674.69,12.7,0.9963,1e-05,0.38303]
[1778253977996,52.14,79665.55,12.7,0.99624,1e-05,0.38821]
[1778253978558,52.14,79665.55,12.7,0.99624,1e-05,0.38821]
[1778253978952,52.14,79665.55,12.7,0.99624,1e-05,0.38821]
[1778253979009,52.14,79657.35,12.7,0.99619,1e-05,0.3929]
[1778253980034,52.14,79643.06,12.7,0.9961,1e-05,0.4012]
[1778253982048,52.14,79645.64,12.7,0.99612,1e-05,0.39969]
[1778253983055,52.14,79642.3,12.7,0.99609,1e-05,0.40165]
[1778253986076,52.14,79636.58,12.7,0.99606,1e-05,0.40501]
[1778253987523,52.14,79636.58,12.7,0.99606,1e-05,0.40501]
[1778253987083,52.14,79631.95,12.7,0.99603,1e-05,0.40776]
[1778253988090,52.14,79627.18,12.7,0.996,1e-05,0.4106]
[1778253988729,52.14,79627.18,12.7,0.996,1e-05,0.4106]
[1778253989097,52.14,79622.54,12.7,0.99597,1e-05,0.41338]
[1778253991111,52.14,79621.48,12.7,0.99597,1e-05,0.41237]
[1778253992118,52.14,79617.92,12.7,0.99595,1e-05,0.41451]
[1778253993125,52.14,79616.14,12.7,0.99594,1e-05,0.41558]
[1778253994132,52.14,79615.04,12.7,0.99593,1e-05,0.41625]
[1778253995139,52.14,79616.76,12.7,0.99594,1e-05,0.41521]
[1778253999167,52.14,79617.74,12.7,0.99595,1e-05,0.41462]
[1778254000423,52.14,79617.74,12.7,0.99595,1e-05,0.41462]
[1778254001183,52.14,79616.47,12.7,0.99594,1e-05,0.41539]
[1778254002189,52.14,79627.23,12.7,0.99601,1e-05,0.40893]
[1778254003196,52.14,79633.22,12.7,0.99605,1e-05,0.40537]
[1778254004203,52.14,79635.09,12.7,0.99606,1e-05,0.40427]
[1778254005210,52.14,79628.58,12.7,0.99602,1e-05,0.40812]
[1778254006217,52.14,79624.86,12.7,0.996,1e-05,0.41034]
[1778254007224,52.14,79626.42,12.7,0.99601,1e-05,0.40941]
[1778254009238,52.14,79624.79,12.7,0.996,1e-05,0.41038]
[1778254010245,52.14,79628.95,12.7,0.99602,1e-05,0.4079]
[1778254011252,52.14,79623.1,12.7,0.99598,1e-05,0.4114]
[1778254012259,52.14,79620.47,12.7,0.99597,1e-05,0.41297]
[1778254013267,52.14,79621.26,12.7,0.99597,1e-05,0.4125]
[1778254014273,52.14,79622.69,12.7,0.99598,1e-05,0.41164]
[1778254015280,52.14,79623.71,12.7,0.99599,1e-05,0.41103]
[1778254016287,52.14,79618.55,12.7,0.99595,1e-05,0.41413]
[1778254017294,52.14,79617.18,12.7,0.99595,1e-05,0.41496]
[1778254018367,52.14,79615.3,12.7,0.99593,1e-05,0.41609]
[1778254019308,52.14,79613.62,12.7,0.99592,1e-05,0.41711]
[1778254020315,52.14,79610.86,12.7,0.9959,1e-05,0.41879]
[1778254021322,52.14,79614.19,12.7,0.99593,1e-05,0.41676]
[1778254022329,52.14,79617.13,12.7,0.99595,1e-05,0.41499]
[1778254023336,52.14,79622.37,12.7,0.99598,1e-05,0.41183]
[1778254024343,52.14,79625.05,12.7,0.996,1e-05,0.41023]
[1778254025350,52.14,79629.83,12.7,0.99603,1e-05,0.40738]
[1778254027364,52.14,79624.47,12.7,0.99599,1e-05,0.41058]
[1778254028371,52.14,79625.52,12.7,0.996,1e-05,0.40995]
[1778254030385,52.14,79628.62,12.7,0.99602,1e-05,0.4081]
[1778254031392,52.14,79634.28,12.7,0.99606,1e-05,0.40474]
[1778254032271,52.14,79634.28,12.7,0.99606,1e-05,0.40474]
[1778254032399,52.14,79638.82,12.7,0.99609,1e-05,0.40207]
[1778254033406,52.14,79641.76,12.7,0.99611,1e-05,0.40035]
[1778254034413,52.14,79644.6,12.7,0.99612,1e-05,0.39869]
[1778254035420,52.14,79645.58,12.7,0.99613,1e-05,0.39812]
[1778254036427,52.14,79648.49,12.7,0.99615,1e-05,0.39642]
[1778254037306,52.14,79648.49,12.7,0.99615,1e-05,0.39642]
[1778254037434,52.14,79647.43,12.7,0.99614,1e-05,0.39704]
[1778254038441,52.14,79648.65,12.7,0.99615,1e-05,0.39633]
[1778254039448,52.14,79650.52,12.7,0.99616,1e-05,0.39525]
[1778254040455,52.14,79647.96,12.7,0.99615,1e-05,0.39673]
[1778254041462,52.14,79650.53,12.7,0.99616,1e-05,0.39524]
[1778254042469,52.14,79651.33,12.7,0.99617,1e-05,0.39478]
[1778254044483,52.14,79652.14,12.7,0.99617,1e-05,0.39431]
[1778254048511,52.14,79648.51,12.7,0.99615,1e-05,0.39641]
[1778254050525,52.14,79641.65,12.7,0.99611,1e-05,0.40041]
[1778254051532,52.14,79635.11,12.7,0.99608,1e-05,0.40263]
[1778254052539,52.14,79632.91,12.7,0.99606,1e-05,0.40392]
[1778254053546,52.14,79634.64,12.7,0.99608,1e-05,0.4029]
[1778254054554,52.14,79635.69,12.7,0.99608,1e-05,0.40229]
[1778254055560,52.14,79637.81,12.7,0.9961,1e-05,0.40104]
[1778254056567,52.14,79638.74,12.7,0.9961,1e-05,0.4005]
[1778254057574,52.14,79636.44,12.7,0.99609,1e-05,0.40184]
[1778254059588,52.14,79637.08,12.7,0.99609,1e-05,0.40147]
[1778254060596,52.14,79635.94,12.7,0.99608,1e-05,0.40214]
[1778254061602,52.14,79635.3,12.7,0.99608,1e-05,0.40251]
[1778254062609,52.14,79634.25,12.7,0.99607,1e-05,0.40313]
[1778254063616,52.14,79637.52,12.7,0.99609,1e-05,0.40121]
[1778254064623,52.14,79638.95,12.7,0.9961,1e-05,0.40037]
[1778254065630,52.14,79640.35,12.7,0.99611,1e-05,0.39955]
[1778254067644,52.14,79641.01,12.7,0.99612,1e-05,0.39917]
[1778254068651,52.14,79643.19,12.7,0.99613,1e-05,0.3979]
[1778254069658,52.14,79645.63,12.7,0.99615,1e-05,0.39648]
[1778254071543,52.14,79648.34,12.7,0.99616,1e-05,0.39491]
[1778254071672,52.14,79651.61,12.7,0.99618,1e-05,0.39302]
[1778254072679,52.14,79652.36,12.7,0.99619,1e-05,0.39259]
[1778254073686,52.14,79653.01,12.7,0.99619,1e-05,0.39221]
[1778254074693,52.14,79652.13,12.7,0.99619,1e-05,0.39272]
[1778254076707,52.14,79652.83,12.7,0.99619,1e-05,0.39232]
[1778254079728,52.14,79653.96,12.7,0.9962,1e-05,0.39167]
[1778254080735,52.14,79659.65,12.7,0.99623,1e-05,0.38841]
[1778254081742,52.14,79660.25,12.7,0.99624,1e-05,0.38807]
[1778254083756,52.14,79658.23,12.7,0.99623,1e-05,0.38922]
[1778254085772,52.14,79644.3,12.7,0.99614,1e-05,0.39725]
[1778254086778,52.14,79638.11,12.7,0.9961,1e-05,0.40086]
[1778254087785,52.14,79634.26,12.7,0.99607,1e-05,0.40313]
[1778254088792,52.14,79636.62,12.7,0.99609,1e-05,0.40174]
[1778254091813,52.14,79637.78,12.7,0.9961,1e-05,0.40106]
[1778254092820,52.14,79640.06,12.7,0.99611,1e-05,0.39972]
[1778254093827,52.14,79645.05,12.7,0.99614,1e-05,0.39681]
[1778254094841,52.14,79644.03,12.7,0.99614,1e-05,0.39741]
[1778254095842,52.14,79637.14,12.7,0.99609,1e-05,0.40143]
[1778254096848,52.14,79636.22,12.7,0.99609,1e-05,0.40197]
[1778254098458,52.14,79637.23,12.7,0.99609,1e-05,0.40138]
[1778254098862,52.14,79635.62,12.7,0.99608,1e-05,0.40233]
[1778254099869,52.14,79637.16,12.7,0.99609,1e-05,0.40142]
[1778254100876,52.14,79638.51,12.7,0.9961,1e-05,0.40063]
[1778254103897,52.14,79636.76,12.7,0.99609,1e-05,0.40166]
[1778254104904,52.14,79634.82,12.7,0.99608,1e-05,0.4028]
[1778254106919,52.14,79632.65,12.7,0.99606,1e-05,0.40408]
[1778254107926,52.14,79626.68,12.7,0.99602,1e-05,0.40761]
[1778254108933,52.14,79623.91,12.7,0.99601,1e-05,0.40926]
[1778254109940,52.14,79626.8,12.7,0.99602,1e-05,0.40754]
[1778254110947,52.14,79631.82,12.7,0.99606,1e-05,0.40457]
[1778254111954,52.14,79628.03,12.7,0.99605,1e-05,0.40518]
[1778254112961,52.14,79626.97,12.7,0.99604,1e-05,0.4058]
[1778254113968,52.14,79622.01,12.7,0.99601,1e-05,0.40875]
[1778254114975,52.14,79617.75,12.7,0.99598,1e-05,0.4113]
[1778254116989,52.14,79626.83,12.7,0.99604,1e-05,0.40589]
[1778254117996,52.14,79627.72,12.7,0.99605,1e-05,0.40536]
[1778254120011,52.14,79624.03,12.7,0.99602,1e-05,0.40755]
[1778254121018,52.14,79620.29,12.7,0.996,1e-05,0.40978]
[1778254123032,52.14,79619.52,12.7,0.99599,1e-05,0.41024]
[1778254124039,52.14,79615.78,12.7,0.99597,1e-05,0.41248]
[1778254125046,52.14,79613.77,12.7,0.99595,1e-05,0.41369]
[1778254126053,52.14,79616.59,12.7,0.99597,1e-05,0.412]
[1778254127060,52.14,79617.81,12.7,0.99598,1e-05,0.41126]
[1778254128067,52.14,79623.25,12.7,0.99602,1e-05,0.40801]
[1778254129074,52.14,79626.97,12.7,0.99604,1e-05,0.4058]
[1778254130081,52.14,79625.95,12.7,0.99603,1e-05,0.40641]
[1778254131088,52.14,79626.89,12.7,0.99604,1e-05,0.40585]
[1778254136123,52.14,79627.18,12.7,0.99604,1e-05,0.40568]
[1778254137130,52.14,79631.92,12.7,0.99607,1e-05,0.40288]
[1778254138137,52.14,79636.7,12.7,0.9961,1e-05,0.40007]
[1778254139144,52.14,79640.94,12.7,0.99613,1e-05,0.3976]
[1778254140151,52.14,79644.29,12.7,0.99615,1e-05,0.39565]
[1778254141158,52.14,79636.69,12.7,0.9961,1e-05,0.40008]
[1778254142165,52.14,79627.71,12.7,0.99605,1e-05,0.40536]
[1778254143177,52.14,79633.23,12.7,0.99608,1e-05,0.40211]
[1778254144181,52.14,79642.29,12.7,0.99614,1e-05,0.39681]
[1778254145188,52.14,79645.18,12.7,0.99616,1e-05,0.39513]
[1778254146195,52.14,79646.31,12.7,0.99617,1e-05,0.39448]
[1778254147202,52.14,79653.96,12.7,0.99621,1e-05,0.39008]
[1778254148209,52.14,79656.95,12.7,0.99623,1e-05,0.38837]
[1778254149217,52.14,79663.94,12.7,0.99628,1e-05,0.3844]
[1778254150223,52.14,79667.08,12.7,0.9963,1e-05,0.38262]
[1778254152237,52.14,79668.23,12.7,0.9963,1e-05,0.38198]
[1778254153244,52.14,79667.29,12.7,0.9963,1e-05,0.38251]
[1778254156265,52.14,79664.71,12.7,0.99628,1e-05,0.38396]
[1778254157272,52.14,79663.87,12.7,0.99628,1e-05,0.38444]
[1778254158279,52.14,79667.81,12.7,0.9963,1e-05,0.38221]
[1778254159286,52.14,79669.74,12.7,0.99631,1e-05,0.38113]
[1778254161301,52.14,79670.33,12.7,0.99631,1e-05,0.3808]
[1778254166336,52.14,79670.45,12.7,0.99632,1e-05,0.38073]
[1778254168351,52.14,79673.86,12.7,0.99634,1e-05,0.37882]
[1778254169358,52.14,79675.79,12.7,0.99635,1e-05,0.37774]
[1778254170365,52.14,79678.75,12.7,0.99637,1e-05,0.3761]
[1778254171372,52.14,79677.67,12.7,0.99637,1e-05,0.37515]
[1778254172379,52.14,79674.2,12.7,0.99635,1e-05,0.37708]
[1778254173386,52.14,79670.87,12.7,0.99633,1e-05,0.37894]
[1778254174393,52.14,79672.33,12.7,0.99634,1e-05,0.37812]
[1778254175400,52.14,79674.15,12.7,0.99635,1e-05,0.37711]
[1778254177414,52.14,79675.1,12.7,0.99636,1e-05,0.37658]
[1778254178421,52.14,79677.22,12.7,0.99637,1e-05,0.3754]
[1778254179429,52.14,79678.17,12.7,0.99638,1e-05,0.37488]
[1778254180307,52.14,79678.17,12.7,0.99638,1e-05,0.37488]
[1778254180435,52.14,79681.03,12.7,0.99639,1e-05,0.3733]
[1778254181442,52.14,79683.51,12.7,0.99641,1e-05,0.37193]
[1778254182449,52.14,79682.8,12.7,0.9964,1e-05,0.37232]
[1778254183456,52.14,79681.08,12.7,0.99639,1e-05,0.37327]
[1778254184463,52.14,79676.68,12.7,0.99637,1e-05,0.3757]
[1778254185470,52.14,79673.82,12.7,0.99635,1e-05,0.37729]
[1778254188491,52.14,79674.58,12.7,0.99636,1e-05,0.37687]
[1778254189498,52.14,79675.42,12.7,0.99636,1e-05,0.3764]
[1778254191512,52.14,79678.48,12.7,0.99638,1e-05,0.3747]
[1778254192520,52.14,79681.09,12.7,0.99639,1e-05,0.37326]
[1778254193526,52.14,79681.8,12.7,0.9964,1e-05,0.37287]
[1778254195540,52.14,79682.59,12.7,0.9964,1e-05,0.37244]
[1778254196547,52.14,79683.91,12.7,0.99641,1e-05,0.37171]
[1778254197738,52.14,79683.91,12.7,0.99641,1e-05,0.37171]
[1778254197772,52.14,79683.06,12.7,0.99641,1e-05,0.37218]
[1778254198561,52.14,79687.75,12.7,0.99643,1e-05,0.3696]
[1778254199568,52.14,79688.54,12.7,0.99644,1e-05,0.36917]
[1778254200576,52.14,79697.86,12.7,0.99649,1e-05,0.36411]
[1778254201583,52.14,79700.1,12.7,0.99651,1e-05,0.3629]
[1778254202590,52.14,79697.82,12.7,0.99649,1e-05,0.36413]
[1778254203597,52.14,79688.89,12.7,0.99644,1e-05,0.36898]
[1778254204604,52.14,79685.95,12.7,0.99642,1e-05,0.37059]
[1778254205611,52.14,79683.87,12.7,0.99641,1e-05,0.37173]
[1778254206618,52.14,79683.18,12.7,0.99641,1e-05,0.37211]
[1778254207625,52.14,79681.61,12.7,0.9964,1e-05,0.37298]
[1778254209639,52.14,79679.61,12.7,0.99639,1e-05,0.37408]
[1778254210646,52.14,79681.42,12.7,0.9964,1e-05,0.37308]
[1778254211653,52.14,79682.32,12.7,0.9964,1e-05,0.37258]
[1778254212660,52.14,79685.87,12.7,0.99642,1e-05,0.37063]
[1778254213667,52.14,79687.38,12.7,0.99643,1e-05,0.36981]
[1778254214674,52.14,79686.3,12.7,0.99643,1e-05,0.3704]
[1778254215681,52.14,79687.02,12.7,0.99643,1e-05,0.37]
[1778254216688,52.14,79688.45,12.7,0.99644,1e-05,0.36922]
[1778254217695,52.14,79689.12,12.7,0.99644,1e-05,0.36886]
[1778254219710,52.14,79691.04,12.7,0.99645,1e-05,0.36781]
[1778254221724,52.14,79692.26,12.7,0.99646,1e-05,0.36715]
[1778254222731,52.14,79697.29,12.7,0.99649,1e-05,0.36442]
[1778254223738,52.14,79700.19,12.7,0.99651,1e-05,0.36286]
[1778254224745,52.14,79702.06,12.7,0.99652,1e-05,0.36185]
[1778254225752,52.14,79703.9,12.7,0.99653,1e-05,0.36086]
[1778254226759,52.14,79708.12,12.7,0.99655,1e-05,0.35861]
[1778254227767,52.14,79711.63,12.7,0.99657,1e-05,0.35674]
[1778254228773,52.14,79712.62,12.7,0.99658,1e-05,0.35622]
[1778254229780,52.14,79720.39,12.7,0.99662,1e-05,0.35212]
[1778254230787,52.14,79721.77,12.7,0.99663,1e-05,0.3514]
[1778254231795,52.14,79710.75,12.7,0.99658,1e-05,0.35572]
[1778254232801,52.14,79693.3,12.7,0.99648,1e-05,0.36506]
[1778254233808,52.14,79686.05,12.7,0.99644,1e-05,0.36901]
[1778254234815,52.14,79687.81,12.7,0.99645,1e-05,0.36805]
[1778254235822,52.14,79687.01,12.7,0.99644,1e-05,0.36848]
[1778254240356,52.14,79686.05,12.7,0.99644,1e-05,0.36901]
[1778254241407,52.14,79686.05,12.7,0.99644,1e-05,0.36901]
[1778254241505,52.14,79680.29,12.7,0.9964,1e-05,0.37217]
[1778254241895,52.14,79662.26,12.7,0.9963,1e-05,0.38221]
[1778254243354,52.14,79662.26,12.7,0.9963,1e-05,0.38221]
[1778254243455,52.14,79657.59,12.7,0.99627,1e-05,0.38484]
[1778254243887,52.14,79644.26,12.7,0.99618,1e-05,0.39246]
[1778254244896,52.14,79636.71,12.7,0.99614,1e-05,0.39683]
[1778254245901,52.14,79641.76,12.7,0.99617,1e-05,0.39391]
[1778254246908,52.14,79647.36,12.7,0.9962,1e-05,0.39068]
[1778254247915,52.14,79649.18,12.7,0.99621,1e-05,0.38964]
[1778254248922,52.14,79650.55,12.7,0.99622,1e-05,0.38885]
[1778254249929,52.14,79653.39,12.7,0.99624,1e-05,0.38723]
[1778254250936,52.14,79655.21,12.7,0.99625,1e-05,0.38619]
[1778254252954,52.14,79652.5,12.7,0.99623,1e-05,0.38774]
[1778254253958,52.14,79633.41,12.7,0.99611,1e-05,0.39876]
[1778254254965,52.14,79628.22,12.7,0.99608,1e-05,0.4018]
[1778254255972,52.14,79633.77,12.7,0.99612,1e-05,0.39855]
[1778254256979,52.14,79629.93,12.7,0.99609,1e-05,0.4008]
[1778254257986,52.14,79635.89,12.7,0.99613,1e-05,0.39731]
[1778254260000,52.14,79632.61,12.7,0.99611,1e-05,0.39923]
[1778254262014,52.14,79622.12,12.7,0.99604,1e-05,0.4054]
[1778254262982,52.14,79622.12,12.7,0.99604,1e-05,0.4054]
[1778254263028,52.14,79612.09,12.7,0.99598,1e-05,0.41139]
[1778254264030,52.14,79607.94,12.7,0.99595,1e-05,0.41388]
[1778254265037,52.14,79610.21,12.7,0.99596,1e-05,0.41252]
[1778254266044,52.14,79623.62,12.7,0.99605,1e-05,0.40452]
[1778254267051,52.14,79632.73,12.7,0.99611,1e-05,0.39916]
[1778254268075,52.14,79639.13,12.7,0.99615,1e-05,0.39543]
[1778254268946,52.14,79639.13,12.7,0.99615,1e-05,0.39543]
[1778254269066,52.14,79651.61,12.7,0.99623,1e-05,0.38825]
[1778254270073,52.14,79655.57,12.7,0.99625,1e-05,0.38599]
[1778254271080,52.14,79654.53,12.7,0.99625,1e-05,0.38658]
[1778254275108,52.14,79666.54,12.7,0.99632,1e-05,0.3798]
[1778254276115,52.14,79672.26,12.7,0.99636,1e-05,0.37661]
[1778254277122,52.14,79670.96,12.7,0.99635,1e-05,0.37733]
[1778254278129,52.14,79671.95,12.7,0.99635,1e-05,0.37678]
[1778254279136,52.14,79673.94,12.7,0.99637,1e-05,0.37568]
[1778254280143,52.14,79677.01,12.7,0.99638,1e-05,0.37398]
[1778254281261,52.14,79677.01,12.7,0.99638,1e-05,0.37398]
[1778254281274,52.14,79682.14,12.7,0.99642,1e-05,0.37115]
[1778254282159,52.14,79685.29,12.7,0.99643,1e-05,0.36942]
[1778254283166,52.14,79684.12,12.7,0.99643,1e-05,0.37006]
[1778254284174,52.14,79683.43,12.7,0.99642,1e-05,0.37044]
[1778254285181,52.14,79684.2,12.7,0.99643,1e-05,0.37002]
[1778254286188,52.14,79684.76,12.7,0.99643,1e-05,0.36971]
[1778254288202,52.14,79683.82,12.7,0.99643,1e-05,0.37023]
[1778254289209,52.14,79682.43,12.7,0.99642,1e-05,0.37099]
[1778254291223,52.14,79681.82,12.7,0.99643,1e-05,0.36979]
[1778254292230,52.14,79682.61,12.7,0.99643,1e-05,0.36936]
[1778254293237,52.14,79681.87,12.7,0.99643,1e-05,0.36977]
[1778254294244,52.14,79679.74,12.7,0.99642,1e-05,0.37093]
[1778254295251,52.14,79680.92,12.7,0.99642,1e-05,0.37029]
[1778254296259,52.14,79683.49,12.7,0.99644,1e-05,0.36888]
[1778254298272,52.14,79684.2,12.7,0.99644,1e-05,0.36849]
[1778254301293,52.14,79685.2,12.7,0.99645,1e-05,0.36795]
[1778254302365,52.14,79685.2,12.7,0.99645,1e-05,0.36795]
[1778254302426,52.14,79685.67,12.7,0.99645,1e-05,0.36769]
[1778254303307,52.14,79691.37,12.7,0.99648,1e-05,0.3646]
[1778254304638,52.14,79693.22,12.7,0.9965,1e-05,0.3636]
[1778254305321,52.14,79696.76,12.7,0.99652,1e-05,0.36169]
[1778254306328,52.14,79701.72,12.7,0.99654,1e-05,0.35903]
[1778254307337,52.14,79703.49,12.7,0.99655,1e-05,0.35809]
[1778254308342,52.14,79700.81,12.7,0.99654,1e-05,0.35952]
[1778254309349,52.14,79697.55,12.7,0.99652,1e-05,0.36127]
[1778254311363,52.14,79704.42,12.7,0.99656,1e-05,0.3576]
[1778254312370,52.14,79712.97,12.7,0.99661,1e-05,0.35307]
[1778254313377,52.14,79712.28,12.7,0.9966,1e-05,0.35344]
[1778254314384,52.14,79713.39,12.7,0.99661,1e-05,0.35285]
[1778254315391,52.14,79715.42,12.7,0.99662,1e-05,0.35179]
[1778254317405,52.14,79714.86,12.7,0.99662,1e-05,0.35208]
[1778254322440,52.14,79712.73,12.7,0.99661,1e-05,0.3532]
[1778254323447,52.14,79705.37,12.7,0.99657,1e-05,0.35709]
[1778254324454,52.14,79700.85,12.7,0.99654,1e-05,0.3595]
[1778254325461,52.14,79704.81,12.7,0.99656,1e-05,0.35739]
[1778254326468,52.14,79710.61,12.7,0.9966,1e-05,0.35432]
[1778254327475,52.14,79711.26,12.7,0.9966,1e-05,0.35397]
[1778254328482,52.14,79713.16,12.7,0.99661,1e-05,0.35297]
[1778254331503,52.14,79714.05,12.7,0.99661,1e-05,0.3525]
[1778254332510,52.14,79713.27,12.7,0.99661,1e-05,0.35291]
[1778254335531,52.14,79715.79,12.7,0.99662,1e-05,0.35159]
[1778254336538,52.14,79719.16,12.7,0.99664,1e-05,0.34983]
[1778254337842,52.14,79719.16,12.7,0.99664,1e-05,0.34983]
[1778254337943,52.14,79721.06,12.7,0.99665,1e-05,0.34884]
[1778254339783,52.14,79720.96,12.7,0.99665,1e-05,0.34889]
[1778254339819,52.14,79727.86,12.7,0.99669,1e-05,0.34531]
[1778254340566,52.14,79736.66,12.7,0.99674,1e-05,0.3408]
[1778254341573,52.14,79743.58,12.7,0.99678,1e-05,0.33729]
[1778254342580,52.14,79748.12,12.7,0.9968,1e-05,0.335]
[1778254343587,52.14,79749.0,12.7,0.99681,1e-05,0.33456]
[1778254344594,52.14,79747.8,12.7,0.9968,1e-05,0.33516]
[1778254345601,52.14,79749.8,12.7,0.99681,1e-05,0.33415]
[1778254347615,52.14,79752.67,12.7,0.99683,1e-05,0.33272]
[1778254349629,52.14,79754.74,12.7,0.99684,1e-05,0.33169]
[1778254350636,52.14,79756.96,12.7,0.99685,1e-05,0.33058]
[1778254351643,52.14,79758.36,12.7,0.99687,1e-05,0.32848]
[1778254354665,52.14,79759.17,12.7,0.99687,1e-05,0.32808]
[1778254355672,52.14,79761.89,12.7,0.99689,1e-05,0.32674]
[1778254356609,52.14,79761.89,12.7,0.99689,1e-05,0.32674]
[1778254356683,52.14,79765.04,12.7,0.99691,1e-05,0.3252]
[1778254357690,52.14,79769.24,12.7,0.99693,1e-05,0.32315]
[1778254358697,52.14,79772.75,12.7,0.99695,1e-05,0.32144]
[1778254359704,52.14,79773.45,12.7,0.99695,1e-05,0.3211]
[1778254360712,52.14,79774.16,12.7,0.99695,1e-05,0.32076]
[1778254361719,52.14,79773.19,12.7,0.99695,1e-05,0.32123]
[1778254362641,52.14,79773.19,12.7,0.99695,1e-05,0.32123]
[1778254362726,52.14,79775.63,12.7,0.99696,1e-05,0.32005]
[1778254364740,52.14,79777.57,12.7,0.99697,1e-05,0.31911]
[1778254365747,52.14,79779.14,12.7,0.99698,1e-05,0.31835]
[1778254366754,52.14,79775.45,12.7,0.99696,1e-05,0.32013]
[1778254367761,52.14,79771.23,12.7,0.99694,1e-05,0.32218]
[1778254368768,52.14,79765.53,12.7,0.99691,1e-05,0.32496]
[1778254369775,52.14,79762.82,12.7,0.99689,1e-05,0.32629]
[1778254373803,52.14,79771.96,12.7,0.99694,1e-05,0.32182]
[1778254374810,52.14,79783.48,12.7,0.997,1e-05,0.31627]
[1778254375820,52.14,79788.29,12.7,0.99702,1e-05,0.31398]
[1778254376824,52.14,79789.37,12.7,0.99703,1e-05,0.31347]
[1778254377831,52.14,79791.69,12.7,0.99704,1e-05,0.31237]
[1778254378838,52.14,79795.7,12.7,0.99706,0.0,0.31048]
[1778254379845,52.14,79791.54,12.7,0.99704,1e-05,0.31244]
[1778254380852,52.14,79781.76,12.7,0.99699,1e-05,0.3171]
[1778254381859,52.14,79773.88,12.7,0.99695,1e-05,0.32089]
[1778254382866,52.14,79770.53,12.7,0.99693,1e-05,0.32252]
[1778254383873,52.14,79769.64,12.7,0.99693,1e-05,0.32295]
[1778254384880,52.14,79768.31,12.7,0.99692,1e-05,0.3236]
[1778254385887,52.14,79763.63,12.7,0.9969,1e-05,0.32589]
[1778254386894,52.14,79759.9,12.7,0.99688,1e-05,0.32772]
[1778254387904,52.14,79765.13,12.7,0.99691,1e-05,0.32515]
[1778254388911,52.14,79771.77,12.7,0.99694,1e-05,0.32191]
[1778254389918,52.14,79774.91,12.7,0.99696,1e-05,0.32039]
[1778254390925,52.14,79774.09,12.7,0.99695,1e-05,0.32079]
[1778254391932,52.14,79774.84,12.7,0.99696,1e-05,0.32043]
[1778254392939,52.14,79775.58,12.7,0.99696,1e-05,0.32007]
[1778254394953,52.14,79774.01,12.7,0.99695,1e-05,0.32083]
[1778254395960,52.14,79768.17,12.7,0.99692,1e-05,0.32367]
[1778254397974,52.14,79766.12,12.7,0.99691,1e-05,0.32467]
[1778254402002,52.14,79767.83,12.7,0.99692,1e-05,0.32383]
[1778254403009,52.14,79767.0,12.7,0.99692,1e-05,0.32424]
[1778254404018,52.14,79765.86,12.7,0.99691,1e-05,0.3248]
[1778254405027,52.14,79766.59,12.7,0.99691,1e-05,0.32444]
[1778254410061,52.14,79769.24,12.7,0.99693,1e-05,0.32315]
[1778254411068,52.14,79768.66,12.7,0.99694,1e-05,0.32205]
[1778254414089,52.14,79768.02,12.7,0.99693,1e-05,0.32236]
[1778254415096,52.14,79770.23,12.7,0.99695,1e-05,0.32128]
[1778254416103,52.14,79771.34,12.7,0.99695,1e-05,0.32075]
[1778254417110,52.14,79764.5,12.7,0.99692,1e-05,0.32407]
[1778254418117,52.14,79762.2,12.7,0.9969,1e-05,0.3252]
[1778254419124,52.14,79764.04,12.7,0.99691,1e-05,0.3243]
[1778254420131,52.14,79763.2,12.7,0.99691,1e-05,0.32471]
[1778254422145,52.14,79763.84,12.7,0.99691,1e-05,0.3244]
[1778254423152,52.14,79766.04,12.7,0.99692,1e-05,0.32332]
[1778254424159,52.14,79770.25,12.7,0.99695,1e-05,0.32127]
[1778254427180,52.14,79771.74,12.7,0.99695,1e-05,0.32055]
[1778254429194,52.14,79771.11,12.7,0.99695,1e-05,0.32086]
[1778254430201,52.14,79770.32,12.7,0.99695,1e-05,0.32124]
[1778254431208,52.14,79771.07,12.7,0.99695,1e-05,0.32088]
[1778254435236,52.14,79770.26,12.7,0.99695,1e-05,0.32127]
[1778254436243,52.14,79768.62,12.7,0.99694,1e-05,0.32207]
[1778254437250,52.14,79764.36,12.7,0.99691,1e-05,0.32414]
[1778254438257,52.14,79763.72,12.7,0.99691,1e-05,0.32446]
[1778254440271,52.14,79767.09,12.7,0.99693,1e-05,0.32281]
[1778254441278,52.14,79771.35,12.7,0.99695,1e-05,0.32074]
[1778254442285,52.14,79778.49,12.7,0.99699,1e-05,0.3173]
[1778254443292,52.14,79779.79,12.7,0.99699,1e-05,0.31668]
[1778254444301,52.14,79784.4,12.7,0.99702,1e-05,0.31448]
[1778254445306,52.14,79792.23,12.7,0.99706,0.0,0.31077]
[1778254446313,52.14,79794.43,12.7,0.99707,0.0,0.30973]
[1778254447320,52.14,79795.29,12.7,0.99707,0.0,0.30933]
[1778254448327,52.14,79797.04,12.7,0.99708,0.0,0.30851]
[1778254449334,52.14,79804.81,12.7,0.99712,0.0,0.30489]
[1778254450342,52.14,79807.13,12.7,0.99713,0.0,0.30382]
[1778254451349,52.14,79806.61,12.7,0.99713,0.0,0.30406]
[1778254452926,52.14,79805.45,12.7,0.99712,0.0,0.30459]
[1778254454370,52.14,79806.85,12.7,0.99713,0.0,0.30395]
[1778254455299,52.14,79806.85,12.7,0.99713,0.0,0.30395]
[1778254455377,52.14,79807.64,12.7,0.99713,0.0,0.30358]
[1778254456384,52.14,79811.62,12.7,0.99715,0.0,0.30175]
[1778254457391,52.14,79812.35,12.7,0.99716,0.0,0.30141]
[1778254458398,52.14,79817.17,12.7,0.99718,0.0,0.29921]
[1778254459405,52.14,79818.45,12.7,0.99719,0.0,0.29863]
[1778254460412,52.14,79811.28,12.7,0.99715,0.0,0.30191]
[1778254461419,52.14,79808.34,12.7,0.99714,0.0,0.30326]
[1778254462426,52.14,79809.79,12.7,0.99714,0.0,0.30259]
[1778254463942,52.14,79810.46,12.7,0.99715,0.0,0.30228]
[1778254466454,52.14,79809.7,12.7,0.99714,0.0,0.30263]
[1778254467461,52.14,79808.63,12.7,0.99714,0.0,0.30313]
[1778254470482,52.14,79809.29,12.7,0.99714,0.0,0.30282]
[1778254472496,52.14,79805.95,12.7,0.99714,0.0,0.30304]
[1778254474512,52.14,79810.8,12.7,0.99716,0.0,0.30081]
[1778254475519,52.14,79813.27,12.7,0.99717,0.0,0.29968]
[1778254476526,52.14,79814.3,12.7,0.99718,0.0,0.29921]
[1778254478540,52.14,79813.24,12.7,0.99717,0.0,0.2997]
[1778254480137,52.14,79813.14,12.7,0.99717,0.0,0.29974]
[1778254480554,52.14,79813.26,12.7,0.99717,0.0,0.29969]
[1778254481561,52.14,79816.16,12.7,0.99719,0.0,0.29837]
[1778254483575,52.14,79817.0,12.7,0.99719,0.0,0.29799]
[1778254484582,52.14,79818.01,12.7,0.9972,0.0,0.29753]
[1778254485589,52.14,79817.26,12.7,0.99719,0.0,0.29787]
[1778254488610,52.14,79820.88,12.7,0.99721,0.0,0.29623]
[1778254489617,52.14,79825.25,12.7,0.99723,0.0,0.29426]
[1778254490624,52.14,79827.63,12.7,0.99724,0.0,0.29319]
[1778254491631,52.14,79827.0,12.7,0.99724,0.0,0.29347]
[1778254492638,52.14,79827.66,12.7,0.99724,0.0,0.29318]
[1778254494652,52.14,79828.35,12.7,0.99724,0.0,0.29287]
[1778254495659,52.14,79829.0,12.7,0.99725,0.0,0.29258]
[1778254496666,52.14,79831.53,12.7,0.99726,0.0,0.29145]
[1778254497673,52.14,79837.16,12.7,0.99729,0.0,0.28895]
[1778254498176,52.14,79837.16,12.7,0.99729,0.0,0.28895]
[1778254498681,52.14,79846.92,12.7,0.99733,0.0,0.28466]
[1778254499687,52.14,79852.14,12.7,0.99735,0.0,0.28239]
[1778254500694,52.14,79853.22,12.7,0.99736,0.0,0.28192]
[1778254501701,52.14,79852.16,12.7,0.99735,0.0,0.28238]
[1778254502709,52.14,79847.42,12.7,0.99733,0.0,0.28444]
[1778254503716,52.14,79846.49,12.7,0.99733,0.0,0.28485]
[1778254504727,52.14,79842.78,12.7,0.99731,0.0,0.28647]
[1778254505729,52.14,79836.2,12.7,0.99728,0.0,0.28937]
[1778254506736,52.14,79832.03,12.7,0.99726,0.0,0.29122]
[1778254507743,52.14,79835.19,12.7,0.99728,0.0,0.28982]
[1778254509758,52.14,79836.43,12.7,0.99728,0.0,0.28927]
[1778254510765,52.14,79838.36,12.7,0.99729,0.0,0.28842]
[1778254511772,52.14,79837.51,12.7,0.99729,0.0,0.28879]
[1778254512779,52.14,79835.82,12.7,0.99728,0.0,0.28954]
[1778254513786,52.14,79833.34,12.7,0.99727,0.0,0.29064]
[1778254514793,52.14,79821.4,12.7,0.99721,0.0,0.29599]
[1778254515800,52.14,79818.03,12.7,0.9972,0.0,0.29752]
[1778254516807,52.14,79812.32,12.7,0.99717,0.0,0.30012]
[1778254517814,52.14,79810.69,12.7,0.99716,0.0,0.30086]
[1778254519828,52.14,79809.33,12.7,0.99715,0.0,0.30149]
[1778254521842,52.14,79816.58,12.7,0.99719,0.0,0.29818]
[1778254522850,52.14,79823.42,12.7,0.99722,0.0,0.29508]
[1778254523856,52.14,79825.75,12.7,0.99723,0.0,0.29403]
[1778254524863,52.14,79834.86,12.7,0.99727,0.0,0.28997]
[1778254525870,52.14,79837.25,12.7,0.99729,0.0,0.28891]
[1778254526877,52.14,79832.81,12.7,0.99727,0.0,0.29088]
[1778254527885,52.14,79831.14,12.7,0.99726,0.0,0.29162]
[1778254528891,52.14,79829.11,12.7,0.99725,0.0,0.29253]
[1778254530906,52.14,79826.67,12.7,0.99724,0.0,0.29362]
[1778254531913,52.14,79820.67,12.7,0.99722,0.0,0.29503]
[1778254532920,52.14,79817.2,12.7,0.9972,0.0,0.29659]
[1778254534935,52.14,79817.86,12.7,0.99721,0.0,0.2963]
[1778254536948,52.14,79816.53,12.7,0.9972,0.0,0.2969]
[1778254539969,52.14,79815.67,12.7,0.9972,0.0,0.29729]
[1778254540976,52.14,79813.81,12.7,0.99719,0.0,0.29813]
[1778254541983,52.14,79814.49,12.7,0.99719,0.0,0.29782]
[1778254544770,52.14,79813.93,12.7,0.99719,0.0,0.29808]
[1778254545007,52.14,79819.5,12.7,0.99721,0.0,0.29555]
[1778254546011,52.14,79823.91,12.7,0.99724,0.0,0.29357]
[1778254548025,52.14,79824.52,12.7,0.99724,0.0,0.2933]
[1778254549032,52.14,79822.37,12.7,0.99723,0.0,0.29426]
[1778254552053,52.14,79821.69,12.7,0.99722,0.0,0.29457]
[1778254553060,52.14,79822.8,12.7,0.99723,0.0,0.29407]
[1778254557088,52.14,79822.07,12.7,0.99723,0.0,0.2944]
[1778254561116,52.14,79822.8,12.7,0.99723,0.0,0.29407]
[1778254562123,52.14,79831.68,12.7,0.99727,0.0,0.2901]
[1778254563130,52.14,79835.79,12.7,0.99729,0.0,0.28828]
[1778254564137,52.14,79839.33,12.7,0.99731,0.0,0.28672]
[1778254565144,52.14,79841.61,12.7,0.99732,0.0,0.28572]
[1778254565253,52.14,79841.61,12.7,0.99732,0.0,0.28572]
[1778254566151,52.14,79849.3,12.7,0.99735,0.0,0.28237]
[1778254566855,52.14,79849.3,12.7,0.99735,0.0,0.28237]
[1778254567158,52.14,79852.48,12.7,0.99737,0.0,0.281]
[1778254572193,52.14,79853.54,12.7,0.99737,0.0,0.28054]
[1778254574207,52.14,79848.94,12.7,0.99735,0.0,0.28253]
[1778254575214,52.14,79845.21,12.7,0.99733,0.0,0.28415]
[1778254580249,52.14,79842.57,12.7,0.99732,0.0,0.2853]
[1778254585284,52.14,79844.12,12.7,0.99733,0.0,0.28463]
[1778254587298,52.14,79841.11,12.7,0.99732,0.0,0.28594]
[1778254589312,52.14,79843.47,12.7,0.99733,0.0,0.28491]
[1778254590319,52.14,79848.33,12.7,0.99735,0.0,0.28279]
[1778254591326,52.14,79844.14,12.7,0.99734,0.0,0.28336]
[1778254593340,52.14,79840.25,12.7,0.99732,0.0,0.28506]
[1778254595354,52.14,79843.24,12.7,0.99734,0.0,0.28375]
[1778254597368,52.14,79840.93,12.7,0.99733,0.0,0.28476]
[1778254602407,52.14,79841.26,12.7,0.99733,0.0,0.28462]
[1778254607439,52.14,79840.92,12.7,0.99733,0.0,0.28476]
[1778254612474,52.14,79839.49,12.7,0.99732,0.0,0.28539]
[1778254613481,52.14,79836.2,12.7,0.9973,0.0,0.28683]
[1778254615495,52.14,79839.14,12.7,0.99732,0.0,0.28554]
[1778254616502,52.14,79836.68,12.7,0.99731,0.0,0.28662]
[1778254617509,52.14,79833.75,12.7,0.99729,0.0,0.28791]
[1778254619069,52.14,79833.75,12.7,0.99729,0.0,0.28791]
[1778254619210,52.14,79833.75,12.7,0.99729,0.0,0.28791]
[1778254619223,52.14,79833.21,12.7,0.99729,0.0,0.28815]
[1778254624558,52.14,79831.69,12.7,0.99728,0.0,0.28882]
[1778254629593,52.14,79830.98,12.7,0.99728,0.0,0.28914]
[1778254630600,52.14,79828.18,12.7,0.99727,0.0,0.29038]
[1778254634628,52.14,79825.4,12.7,0.99725,0.0,0.29162]
[1778254639541,52.14,79825.37,12.7,0.99725,0.0,0.29163]
[1778254639663,52.14,79812.77,12.7,0.99719,0.0,0.2973]
[1778254640670,52.14,79809.13,12.7,0.99718,0.0,0.29896]
[1778254641677,52.14,79807.16,12.7,0.99717,0.0,0.29986]
[1778254642684,52.14,79806.42,12.7,0.99716,0.0,0.3002]
[1778254648726,52.14,79806.5,12.7,0.99716,0.0,0.30016]
[1778254651747,52.14,79806.13,12.7,0.99717,0.0,0.29902]
[1778254657789,52.14,79805.85,12.7,0.99717,0.0,0.29915]
[1778254658796,52.14,79807.56,12.7,0.99718,0.0,0.29837]
[1778254659803,52.14,79808.56,12.7,0.99719,0.0,0.29791]
[1778254661817,52.14,79807.14,12.7,0.99718,0.0,0.29856]
[1778254663831,52.14,79806.62,12.7,0.99718,0.0,0.2988]
[1778254664838,52.14,79807.46,12.7,0.99718,0.0,0.29841]
[1778254669873,52.14,79806.61,12.7,0.99718,0.0,0.2988]
[1778254670880,52.14,79805.96,12.7,0.99717,0.0,0.2991]
[1778254675922,52.14,79805.73,12.7,0.99717,0.0,0.2992]
[1778254676929,52.14,79804.33,12.7,0.99717,0.0,0.29984]
[1778254681964,52.14,79804.97,12.7,0.99717,0.0,0.29955]
[1778254683978,52.14,79808.35,12.7,0.99719,0.0,0.29801]
[1778254684985,52.14,79813.4,12.7,0.99721,0.0,0.29572]
[1778254685992,52.14,79819.37,12.7,0.99724,0.0,0.29303]
[1778254688006,52.14,79818.67,12.7,0.99723,0.0,0.29334]
[1778254691027,52.14,79820.24,12.7,0.99724,0.0,0.29264]
[1778254691769,52.14,79820.24,12.7,0.99724,0.0,0.29264]
[1778254692034,52.14,79823.07,12.7,0.99725,0.0,0.29138]
[1778254693041,52.14,79828.67,12.7,0.99728,0.0,0.28889]
[1778254697069,52.14,79828.05,12.7,0.99728,0.0,0.28916]
[1778254702104,52.14,79831.58,12.7,0.99729,0.0,0.2876]
[1778254703111,52.14,79841.14,12.7,0.99734,0.0,0.28341]
[1778254704118,52.14,79843.09,12.7,0.99735,0.0,0.28256]
[1778254705125,52.14,79843.67,12.7,0.99735,0.0,0.28231]
[1778254707139,52.14,79842.54,12.7,0.99735,0.0,0.2828]
[1778254712174,52.14,79843.31,12.7,0.99736,0.0,0.28122]
[1778254714188,52.14,79842.65,12.7,0.99736,0.0,0.2815]
[1778254717209,52.14,79842.04,12.7,0.99735,0.0,0.28177]
[1778254722244,52.14,79842.48,12.7,0.99736,0.0,0.28158]
[1778254724258,52.14,79841.45,12.7,0.99735,0.0,0.28202]
[1778254726272,52.14,79842.01,12.7,0.99735,0.0,0.28178]
[1778254730300,52.14,79840.33,12.7,0.99735,0.0,0.28251]
[1778254731307,52.14,79836.59,12.7,0.99733,0.0,0.28414]
[1778254733321,52.14,79841.35,12.7,0.99735,0.0,0.28207]
[1778254734328,52.14,79841.98,12.7,0.99735,0.0,0.28179]
[1778254735335,52.14,79840.93,12.7,0.99735,0.0,0.28225]
[1778254736342,52.14,79839.04,12.7,0.99734,0.0,0.28307]
[1778254737353,52.14,79837.89,12.7,0.99734,0.0,0.28357]
[1778254739367,52.14,79837.34,12.7,0.99733,0.0,0.28381]
[1778254741381,52.14,79838.0,12.7,0.99734,0.0,0.28352]
[1778254742388,52.14,79839.41,12.7,0.99734,0.0,0.28291]
[1778254744402,52.14,79840.27,12.7,0.99735,0.0,0.28253]
[1778254748430,52.14,79839.69,12.7,0.99734,0.0,0.28279]
[1778254749437,52.14,79835.9,12.7,0.99733,0.0,0.28444]
[1778254752458,52.14,79839.62,12.7,0.99734,0.0,0.28282]
[1778254753465,52.14,79841.03,12.7,0.99735,0.0,0.2822]
[1778254756486,52.14,79842.8,12.7,0.99736,0.0,0.28144]
[1778254757493,52.14,79843.61,12.7,0.99736,0.0,0.28109]
[1778254760514,52.14,79844.23,12.7,0.99736,0.0,0.28082]
[1778254762231,52.14,79844.23,12.7,0.99736,0.0,0.28082]
[1778254762332,52.14,79847.12,12.7,0.99738,0.0,0.27957]
[1778254762528,52.14,79850.75,12.7,0.99739,0.0,0.27801]
[1778254763535,52.14,79853.81,12.7,0.99741,0.0,0.27671]
[1778254764542,52.14,79855.05,12.7,0.99741,0.0,0.27618]
[1778254765549,52.14,79854.29,12.7,0.99741,0.0,0.2765]
[1778254767563,52.14,79855.04,12.7,0.99741,0.0,0.27618]
[1778254771591,52.14,79854.53,12.7,0.99742,0.0,0.27517]
[1778254773605,52.14,79855.65,12.7,0.99743,0.0,0.27469]
[1778254774775,52.14,79855.65,12.7,0.99743,0.0,0.27469]
[1778254774866,52.14,79857.07,12.7,0.99743,0.0,0.27409]
[1778254775619,52.14,79861.42,12.7,0.99745,0.0,0.27226]
[1778254776626,52.14,79871.8,12.7,0.9975,0.0,0.26792]
[1778254777633,52.14,79878.29,12.7,0.99753,0.0,0.26524]
[1778254778640,52.14,79882.1,12.7,0.99754,0.0,0.26368]
[1778254780654,52.14,79883.3,12.7,0.99755,0.0,0.26319]
[1778254781661,52.14,79884.03,12.7,0.99755,0.0,0.26289]
[1778254782669,52.14,79885.72,12.7,0.99756,0.0,0.2622]
[1778254783676,52.14,79884.71,12.7,0.99755,0.0,0.26261]
[1778254784683,52.14,79887.14,12.7,0.99756,0.0,0.26162]
[1778254786697,52.14,79888.05,12.7,0.99757,0.0,0.26125]
[1778254790725,52.14,79886.01,12.7,0.99756,0.0,0.26208]
[1778254791732,52.14,79885.11,12.7,0.99755,0.0,0.26245]
[1778254793747,52.14,79886.61,12.7,0.99756,0.0,0.26184]
[1778254794754,52.14,79884.83,12.7,0.99755,0.0,0.26256]
[1778254795761,52.14,79883.64,12.7,0.99755,0.0,0.26305]
[1778254799790,52.14,79880.84,12.7,0.99754,0.0,0.26419]
[1778254800797,52.14,79877.8,12.7,0.99752,0.0,0.26544]
[1778254801804,52.14,79876.92,12.7,0.99752,0.0,0.2658]
[1778254803818,52.14,79877.53,12.7,0.99752,0.0,0.26555]
[1778254805833,52.14,79867.1,12.7,0.99748,0.0,0.26987]
[1778254806840,52.14,79861.6,12.7,0.99745,0.0,0.27218]
[1778254808854,52.14,79863.86,12.7,0.99746,0.0,0.27123]
[1778254810868,52.14,79863.08,12.7,0.99746,0.0,0.27156]
[1778254812019,52.14,79861.83,12.7,0.99745,0.0,0.27208]
[1778254813889,52.14,79862.76,12.7,0.99746,0.0,0.27169]
[1778254818924,52.14,79864.89,12.7,0.99747,0.0,0.2708]
[1778254819931,52.14,79867.59,12.7,0.99748,0.0,0.26967]
[1778254823960,52.14,79868.36,12.7,0.99748,0.0,0.26935]
[1778254824967,52.14,79872.48,12.7,0.9975,0.0,0.26764]
[1778254825974,52.14,79875.54,12.7,0.99751,0.0,0.26637]
[1778254830008,52.14,79879.56,12.7,0.99753,0.0,0.26472]
[1778254831010,52.14,79885.53,12.7,0.99757,0.0,0.26109]
[1778254832020,52.14,79886.22,12.7,0.99757,0.0,0.26081]
[1778254833023,52.14,79887.15,12.7,0.99757,0.0,0.26044]
[1778254834030,52.14,79892.94,12.7,0.9976,0.0,0.2581]
[1778254835273,52.14,79892.94,12.7,0.9976,0.0,0.2581]
[1778254835289,52.14,79896.44,12.7,0.99761,0.0,0.2567]
[1778254835579,52.14,79896.44,12.7,0.99761,0.0,0.2567]
[1778254836053,52.14,79908.09,12.7,0.99766,0.0,0.25208]
[1778254837056,52.14,79925.6,12.7,0.99773,0.0,0.24527]
[1778254838067,52.14,79933.33,12.7,0.99776,0.0,0.24232]
[1778254843103,52.14,79933.04,12.7,0.99776,0.0,0.24243]
[1778254847131,52.14,79933.73,12.7,0.99776,0.0,0.24217]
[1778254849269,52.14,79933.62,12.7,0.99776,0.0,0.24221]
[1778254850152,52.14,79940.66,12.7,0.99779,0.0,0.23955]
[1778254851159,52.14,79943.47,12.7,0.9978,0.0,0.2385]
[1778254852166,52.14,79945.03,12.7,0.99781,0.0,0.23791]
[1778254853173,52.14,79943.72,12.7,0.9978,0.0,0.2384]
[1778254854180,52.14,79942.45,12.7,0.9978,0.0,0.23888]
[1778254855187,52.14,79944.23,12.7,0.9978,0.0,0.23821]
[1778254856194,52.14,79947.23,12.7,0.99781,0.0,0.23709]
[1778254858239,52.14,79946.94,12.7,0.99781,0.0,0.2372]
[1778254858332,52.14,79946.84,12.7,0.99781,0.0,0.23724]
[1778254859215,52.14,79952.46,12.7,0.99783,0.0,0.23515]
[1778254860223,52.14,79956.06,12.7,0.99785,0.0,0.23382]
[1778254861229,52.14,79961.55,12.7,0.99787,0.0,0.23181]
[1778254862236,52.14,79963.63,12.7,0.99788,0.0,0.23105]
[1778254863243,52.14,79962.21,12.7,0.99787,0.0,0.23157]
[1778254864250,52.14,79962.9,12.7,0.99787,0.0,0.23132]
[1778254865257,52.14,79964.53,12.7,0.99788,0.0,0.23072]
[1778254866264,52.14,79966.53,12.7,0.99789,0.0,0.22999]
[1778254867271,52.14,79967.23,12.7,0.99789,0.0,0.22974]
[1778254868278,52.14,79968.03,12.7,0.99789,0.0,0.22945]
[1778254872306,52.14,79966.89,12.7,0.99789,0.0,0.22986]
[1778254873313,52.14,79957.85,12.7,0.99785,0.0,0.23316]
[1778254874320,52.14,79954.28,12.7,0.99784,0.0,0.23448]
[1778254875327,52.14,79955.01,12.7,0.99784,0.0,0.23421]
[1778254877341,52.14,79954.01,12.7,0.99784,0.0,0.23458]
[1778254879355,52.14,79949.36,12.7,0.99782,0.0,0.2363]
[1778254880362,52.14,79946.15,12.7,0.99781,0.0,0.23749]
[1778254881369,52.14,79947.23,12.7,0.99781,0.0,0.23709]
[1778254882376,52.14,79946.28,12.7,0.99781,0.0,0.23745]
[1778254883383,52.14,79945.65,12.7,0.99781,0.0,0.23768]
[1778254884390,52.14,79947.34,12.7,0.99781,0.0,0.23705]
[1778254885397,52.14,79950.19,12.7,0.99783,0.0,0.23599]
[1778254886405,52.14,79953.23,12.7,0.99784,0.0,0.23486]
[1778254887411,52.14,79954.17,12.7,0.99784,0.0,0.23452]
[1778254891439,52.14,79953.23,12.7,0.99785,0.0,0.23378]
[1778254893453,52.14,79953.86,12.7,0.99785,0.0,0.23355]
[1778254897481,52.14,79955.84,12.7,0.99786,0.0,0.23282]
[1778254901509,52.14,79954.8,12.7,0.99785,0.0,0.2332]
[1778254903524,52.14,79959.62,12.7,0.99787,0.0,0.23144]
[1778254904531,52.14,79964.43,12.7,0.99789,0.0,0.22969]
[1778254905539,52.14,79966.72,12.7,0.9979,0.0,0.22886]
[1778254906546,52.14,79967.42,12.7,0.9979,0.0,0.2286]
[1778254907553,52.14,79968.43,12.7,0.9979,0.0,0.22824]
[1778254909567,52.14,79969.23,12.7,0.99791,0.0,0.22795]
[1778254911581,52.14,79974.73,12.7,0.99793,0.0,0.22598]
[1778254912589,52.14,79976.36,12.7,0.99793,0.0,0.2254]
[1778254913596,52.14,79978.21,12.7,0.99794,0.0,0.22474]
[1778254915009,52.14,79978.21,12.7,0.99794,0.0,0.22474]
[1778254915525,52.14,79978.21,12.7,0.99794,0.0,0.22474]
[1778254915539,52.14,79980.15,12.7,0.99795,0.0,0.22405]
[1778254915671,52.14,79982.65,12.7,0.99796,0.0,0.22316]
[1778254916620,52.14,79990.9,12.7,0.99798,0.0,0.22026]
[1778254917627,52.14,79991.83,12.7,0.99799,0.0,0.21994]
[1778254918634,52.14,79994.11,12.7,0.998,0.0,0.21915]
[1778254920648,52.14,79991.74,12.7,0.99799,0.0,0.21997]
[1778254921655,52.14,79991.16,12.7,0.99799,0.0,0.22017]
[1778254922662,52.14,79990.51,12.7,0.99798,0.0,0.2204]
[1778254923669,52.14,79993.87,12.7,0.998,0.0,0.21923]
[1778254924676,52.14,79996.96,12.7,0.99801,0.0,0.21816]
[1778254925902,52.14,79998.55,12.7,0.99801,0.0,0.21761]
[1778254926690,52.14,80007.34,12.7,0.99804,0.0,0.21459]
[1778254927697,52.14,80010.39,12.7,0.99805,0.0,0.21355]
[1778254928704,52.14,80005.44,12.7,0.99804,0.0,0.21524]
[1778254929711,52.14,80000.07,12.7,0.99802,0.0,0.21708]
[1778254930718,52.14,79993.51,12.7,0.99799,0.0,0.21935]
[1778254931725,52.14,79988.6,12.7,0.99798,0.0,0.22107]
[1778254932732,52.14,79986.94,12.7,0.99797,0.0,0.22165]
[1778254933739,52.14,79986.04,12.7,0.99797,0.0,0.22197]
[1778254934746,52.14,79985.09,12.7,0.99796,0.0,0.2223]
[1778254935753,52.14,79982.93,12.7,0.99796,0.0,0.22306]
[1778254936760,52.14,79977.11,12.7,0.99794,0.0,0.22513]
[1778254937767,52.14,79974.43,12.7,0.99793,0.0,0.22609]
[1778254939584,52.14,79973.43,12.7,0.99792,0.0,0.22644]
[1778254941796,52.14,79972.6,12.7,0.99792,0.0,0.22674]
[1778254942802,52.14,79973.28,12.7,0.99792,0.0,0.2265]
[1778254943809,52.14,79973.9,12.7,0.99792,0.0,0.22627]
[1778254945823,52.14,79973.2,12.7,0.99792,0.0,0.22653]
[1778254947838,52.14,79974.74,12.7,0.99793,0.0,0.22597]
[1778254951866,52.14,79974.35,12.7,0.99793,0.0,0.22506]
[1778254952873,52.14,79981.75,12.7,0.99796,0.0,0.22243]
[1778254953880,52.14,79984.35,12.7,0.99797,0.0,0.22152]
[1778254956901,52.14,79985.56,12.7,0.99798,0.0,0.2211]
[1778254958915,52.14,79989.5,12.7,0.99799,0.0,0.21972]
[1778254959922,52.14,79991.66,12.7,0.998,0.0,0.21897]
[1778254960929,52.14,79994.67,12.7,0.99801,0.0,0.21792]
[1778254962943,52.14,79996.82,12.7,0.99802,0.0,0.21718]
[1778254963950,52.14,80004.23,12.7,0.99804,0.0,0.21463]
[1778254964957,52.14,80009.48,12.7,0.99806,0.0,0.21285]
[1778254966974,52.14,80003.19,12.7,0.99804,0.0,0.21499]
[1778254967980,52.14,80001.72,12.7,0.99803,0.0,0.21549]
[1778254968987,52.14,80002.94,12.7,0.99804,0.0,0.21507]
[1778254973015,52.14,80004.37,12.7,0.99804,0.0,0.21459]
[1778254977043,52.14,80005.19,12.7,0.99804,0.0,0.21431]
[1778254982078,52.14,80007.31,12.7,0.99805,0.0,0.21358]
[1778254985099,52.14,80009.21,12.7,0.99806,0.0,0.21294]
[1778254987113,52.14,80009.75,12.7,0.99806,0.0,0.21275]
[1778254988120,52.14,80009.19,12.7,0.99806,0.0,0.21294]
[1778254990134,52.14,80009.9,12.7,0.99806,0.0,0.2127]
[1778254994162,52.14,80010.72,12.7,0.99806,0.0,0.21243]
[1778254995169,52.14,80012.31,12.7,0.99807,0.0,0.21189]
[1778254996176,52.14,80014.77,12.7,0.99808,0.0,0.21106]
[1778254997183,52.14,80013.03,12.7,0.99807,0.0,0.21165]
[1778254999197,52.14,80009.08,12.7,0.99806,0.0,0.21298]
[1778255002218,52.14,80007.57,12.7,0.99805,0.0,0.21349]
[1778255003225,52.14,80009.2,12.7,0.99806,0.0,0.21294]
[1778255008260,52.14,80008.03,12.7,0.99805,0.0,0.21334]
[1778255010274,52.14,80007.41,12.7,0.99805,0.0,0.21355]
[1778255013296,52.14,80003.72,12.7,0.99805,0.0,0.21379]
[1778255014303,52.14,80001.56,12.7,0.99804,0.0,0.21453]
[1778255015310,52.14,80002.24,12.7,0.99804,0.0,0.2143]
[1778255016317,52.14,79996.45,12.7,0.99802,0.0,0.21628]
[1778255017324,52.14,79991.03,12.7,0.998,0.0,0.21815]
[1778255018331,52.14,79990.23,12.7,0.998,0.0,0.21843]
[1778255020345,52.14,79989.36,12.7,0.998,0.0,0.21873]
[1778255021160,52.14,79989.36,12.7,0.998,0.0,0.21873]
[1778255021311,52.14,79989.36,12.7,0.998,0.0,0.21873]
[1778255021357,52.14,79969.76,12.7,0.99793,0.0,0.22564]
[1778255022317,52.14,79969.76,12.7,0.99793,0.0,0.22564]
[1778255022397,52.14,79969.76,12.7,0.99793,0.0,0.22564]
[1778255022404,52.14,79932.68,12.7,0.99779,0.0,0.23923]
[1778255023372,52.14,79925.01,12.7,0.99776,0.0,0.24213]
[1778255024092,52.14,79925.01,12.7,0.99776,0.0,0.24213]
[1778255024380,52.14,79934.89,12.7,0.9978,0.0,0.2384]
[1778255025386,52.14,79945.22,12.7,0.99784,0.0,0.23456]
[1778255026393,52.14,79947.34,12.7,0.99784,0.0,0.23377]
[1778255027502,52.14,79947.34,12.7,0.99784,0.0,0.23377]
[1778255027510,52.14,79948.26,12.7,0.99785,0.0,0.23343]
[1778255028408,52.14,79958.65,12.7,0.99789,0.0,0.22964]
[1778255029414,52.14,79961.89,12.7,0.9979,0.0,0.22846]
[1778255031428,52.14,79959.35,12.7,0.99789,0.0,0.22938]
[1778255032435,52.14,79954.76,12.7,0.99787,0.0,0.23105]
[1778255034449,52.14,79953.4,12.7,0.99787,0.0,0.23155]
[1778255035456,52.14,79943.22,12.7,0.99783,0.0,0.2353]
[1778255036463,52.14,79941.3,12.7,0.99782,0.0,0.23601]
[1778255037470,52.14,79940.62,12.7,0.99782,0.0,0.23626]
[1778255039484,52.14,79939.45,12.7,0.99781,0.0,0.2367]
[1778255040491,52.14,79938.28,12.7,0.99781,0.0,0.23713]
[1778255041498,52.14,79935.08,12.7,0.9978,0.0,0.23833]
[1778255042505,52.14,79931.79,12.7,0.99779,0.0,0.23957]
[1778255043512,52.14,79925.37,12.7,0.99776,0.0,0.242]
[1778255044519,52.14,79923.97,12.7,0.99775,0.0,0.24253]
[1778255045526,52.14,79925.42,12.7,0.99776,0.0,0.24198]
[1778255050561,52.14,79926.54,12.7,0.99776,0.0,0.24155]
[1778255051568,52.14,79928.74,12.7,0.99777,0.0,0.24072]
[1778255052575,52.14,79932.05,12.7,0.99779,0.0,0.23947]
[1778255053582,52.14,79940.29,12.7,0.99782,0.0,0.23638]
[1778255054590,52.14,79946.39,12.7,0.99784,0.0,0.23412]
[1778255055596,52.14,79945.74,12.7,0.99784,0.0,0.23436]
[1778255056603,52.14,79944.59,12.7,0.99783,0.0,0.23479]
[1778255057610,52.14,79943.51,12.7,0.99783,0.0,0.23519]
[1778255058617,52.14,79942.13,12.7,0.99782,0.0,0.2357]
[1778255061638,52.14,79954.38,12.7,0.99787,0.0,0.23119]
[1778255062645,52.14,79960.42,12.7,0.99789,0.0,0.229]
[1778255063652,52.14,79959.14,12.7,0.99789,0.0,0.22946]
[1778255067681,52.14,79961.01,12.7,0.9979,0.0,0.22878]
[1778255068688,52.14,79963.49,12.7,0.9979,0.0,0.22789]
[1778255069695,52.14,79964.3,12.7,0.99791,0.0,0.2276]
[1778255070707,52.14,79968.64,12.7,0.99792,0.0,0.22604]
[1778255071714,52.14,79962.92,12.7,0.99791,0.0,0.22703]
[1778255072721,52.14,79959.88,12.7,0.9979,0.0,0.22812]
[1778255075742,52.14,79956.51,12.7,0.99789,0.0,0.22934]
[1778255076749,52.14,79958.85,12.7,0.9979,0.0,0.22849]
[1778255077756,52.14,79959.99,12.7,0.9979,0.0,0.22808]
[1778255078763,52.14,79957.76,12.7,0.99789,0.0,0.22889]
[1778255081784,52.14,79958.81,12.7,0.9979,0.0,0.22851]
[1778255084810,52.14,79960.34,12.7,0.9979,0.0,0.22796]
[1778255087831,52.14,79954.14,12.7,0.99788,0.0,0.2302]
[1778255088863,52.14,79949.15,12.7,0.99786,0.0,0.23202]
[1778255093898,52.14,79948.42,12.7,0.99786,0.0,0.23229]
[1778255098933,52.14,79948.2,12.7,0.99786,0.0,0.23237]
[1778255100947,52.14,79946.92,12.7,0.99785,0.0,0.23284]
[1778255102961,52.14,79944.77,12.7,0.99784,0.0,0.23363]
[1778255103968,52.14,79941.44,12.7,0.99783,0.0,0.23486]
[1778255104975,52.14,79940.76,12.7,0.99783,0.0,0.23511]
[1778255107996,52.14,79941.76,12.7,0.99783,0.0,0.23474]
[1778255111017,52.14,79946.4,12.7,0.99785,0.0,0.23303]
[1778255114038,52.14,79945.43,12.7,0.99785,0.0,0.23339]
[1778255115045,52.14,79943.08,12.7,0.99784,0.0,0.23426]
[1778255116052,52.14,79944.07,12.7,0.99784,0.0,0.23389]
[1778255119073,52.14,79944.93,12.7,0.99785,0.0,0.23357]
[1778255125115,52.14,79944.72,12.7,0.99784,0.0,0.23365]
[1778255127129,52.14,79950.17,12.7,0.99787,0.0,0.23165]
[1778255128136,52.14,79954.53,12.7,0.99788,0.0,0.23006]
[1778255129143,52.14,79953.79,12.7,0.99788,0.0,0.23033]
[1778255130150,52.14,79950.9,12.7,0.99787,0.0,0.23138]
[1778255131157,52.14,79949.27,12.7,0.99787,0.0,0.2309]
[1778255132164,52.14,79945.1,12.7,0.99786,0.0,0.23242]
[1778255133171,52.14,79949.81,12.7,0.99787,0.0,0.2307]
[1778255134178,52.14,79954.39,12.7,0.99789,0.0,0.22904]
[1778255137199,52.14,79957.24,12.7,0.9979,0.0,0.22801]
[1778255138207,52.14,79959.72,12.7,0.99791,0.0,0.22711]
[1778255140220,52.14,79959.14,12.7,0.99791,0.0,0.22732]
[1778255141227,52.14,79961.7,12.7,0.99792,0.0,0.2264]
[1778255142234,52.14,79964.79,12.7,0.99793,0.0,0.2253]
[1778255143241,52.14,79964.21,12.7,0.99793,0.0,0.2255]
[1778255146264,52.14,79957.78,12.7,0.9979,0.0,0.22781]
[1778255147270,52.14,79952.03,12.7,0.99788,0.0,0.22989]
[1778255148277,52.14,79946.9,12.7,0.99786,0.0,0.23176]
[1778255149284,52.14,79946.11,12.7,0.99786,0.0,0.23205]
[1778255151298,52.14,79945.04,12.7,0.99786,0.0,0.23245]
[1778255154319,52.14,79943.41,12.7,0.99785,0.0,0.23305]
[1778255155326,52.14,79941.84,12.7,0.99784,0.0,0.23362]
[1778255156335,52.14,79943.52,12.7,0.99785,0.0,0.23301]
[1778255157342,52.14,79950.84,12.7,0.99788,0.0,0.23033]
[1778255158349,52.14,79957.07,12.7,0.9979,0.0,0.22807]
[1778255159356,52.14,79955.5,12.7,0.99789,0.0,0.22863]
[1778255160363,52.14,79956.21,12.7,0.9979,0.0,0.22838]
[1778255161370,52.14,79954.31,12.7,0.99789,0.0,0.22907]
[1778255162377,52.14,79950.89,12.7,0.99788,0.0,0.23031]
[1778255163384,52.14,79949.58,12.7,0.99787,0.0,0.23079]
[1778255168419,52.14,79949.79,12.7,0.99787,0.0,0.23071]
[1778255172447,52.14,79949.04,12.7,0.99787,0.0,0.23098]
[1778255174461,52.14,79947.33,12.7,0.99786,0.0,0.23161]
[1778255176475,52.14,79945.67,12.7,0.99786,0.0,0.23222]
[1778255177482,52.14,79946.5,12.7,0.99786,0.0,0.23191]
[1778255179496,52.14,79947.78,12.7,0.99787,0.0,0.23144]
[1778255180503,52.14,79951.67,12.7,0.99788,0.0,0.23002]
[1778255181510,52.14,79954.02,12.7,0.99789,0.0,0.22917]
[1778255182517,52.14,79954.85,12.7,0.99789,0.0,0.22887]
[1778255186545,52.14,79953.05,12.7,0.99789,0.0,0.22952]
[1778255187552,52.14,79949.9,12.7,0.99787,0.0,0.23067]
[1778255188559,52.14,79948.3,12.7,0.99787,0.0,0.23125]
[1778255191580,52.14,79947.75,12.7,0.99788,0.0,0.23037]
[1778255193594,52.14,79947.07,12.7,0.99787,0.0,0.23062]
[1778255194601,52.14,79947.74,12.7,0.99788,0.0,0.23038]
[1778255195608,52.14,79947.08,12.7,0.99787,0.0,0.23062]
[1778255197622,52.14,79945.92,12.7,0.99787,0.0,0.23104]
[1778255198629,52.14,79944.33,12.7,0.99786,0.0,0.23162]
[1778255201650,52.14,79942.43,12.7,0.99786,0.0,0.23232]
[1778255202657,52.14,79941.7,12.7,0.99785,0.0,0.23259]
[1778255203664,52.14,79942.82,12.7,0.99786,0.0,0.23218]
[1778255206685,52.14,79939.56,12.7,0.99784,0.0,0.23338]
[1778255207692,52.14,79936.83,12.7,0.99783,0.0,0.23438]
[1778255208699,52.14,79941.0,12.7,0.99785,0.0,0.23284]
[1778255209706,52.14,79949.38,12.7,0.99788,0.0,0.22978]
[1778255210713,52.14,79952.76,12.7,0.99789,0.0,0.22855]
[1778255211720,52.14,79953.65,12.7,0.9979,0.0,0.22823]
[1778255212728,52.14,79957.52,12.7,0.99791,0.0,0.22684]
[1778255213734,52.14,79959.38,12.7,0.99792,0.0,0.22617]
[1778255214741,52.14,79964.7,12.7,0.99794,0.0,0.22427]
[1778255215748,52.14,79967.16,12.7,0.99795,0.0,0.2234]
[1778255218769,52.14,79966.6,12.7,0.99794,0.0,0.2236]
[1778255220783,52.14,79965.33,12.7,0.99794,0.0,0.22405]
[1778255222797,52.14,79963.21,12.7,0.99793,0.0,0.2248]
[1778255223804,52.14,79964.25,12.7,0.99794,0.0,0.22443]
[1778255224811,52.14,79965.73,12.7,0.99794,0.0,0.2239]
[1778255229846,52.14,79965.32,12.7,0.99794,0.0,0.22405]
[1778255230853,52.14,79968.97,12.7,0.99795,0.0,0.22276]
[1778255231860,52.14,79970.45,12.7,0.99796,0.0,0.22223]
[1778255232867,52.14,79972.42,12.7,0.99797,0.0,0.22154]
[1778255233874,52.14,79982.56,12.7,0.998,0.0,0.21799]
[1778255234881,52.14,79979.61,12.7,0.99799,0.0,0.21902]
[1778255235888,52.14,79970.34,12.7,0.99796,0.0,0.22227]
[1778255236895,52.14,79966.03,12.7,0.99794,0.0,0.2238]
[1778255237902,52.14,79964.1,12.7,0.99794,0.0,0.22448]
[1778255238909,52.14,79965.95,12.7,0.99794,0.0,0.22383]
[1778255239916,52.14,79967.19,12.7,0.99795,0.0,0.22339]
[1778255240923,52.14,79961.35,12.7,0.99793,0.0,0.22547]
[1778255241930,52.14,79954.57,12.7,0.9979,0.0,0.2279]
[1778255243944,52.14,79956.64,12.7,0.99791,0.0,0.22715]
[1778255246141,52.14,79955.18,12.7,0.9979,0.0,0.22768]
[1778255247972,52.14,79955.85,12.7,0.99791,0.0,0.22744]
[1778255253007,52.14,79960.05,12.7,0.99793,0.0,0.22487]
[1778255254014,52.14,79959.12,12.7,0.99793,0.0,0.2252]
[1778255255021,52.14,79969.0,12.7,0.99796,0.0,0.2217]
[1778255256028,52.14,79971.95,12.7,0.99797,0.0,0.22066]
[1778255258045,52.14,79976.66,12.7,0.99799,0.0,0.21901]
[1778255259049,52.14,79978.41,12.7,0.998,0.0,0.2184]
[1778255260056,52.14,79975.73,12.7,0.99799,0.0,0.21934]
[1778255263077,52.14,79976.33,12.7,0.99799,0.0,0.21913]
[1778255264084,52.14,79976.84,12.7,0.99799,0.0,0.21895]
[1778255266098,52.14,79976.0,12.7,0.99799,0.0,0.21924]
[1778255269119,52.14,79977.32,12.7,0.99799,0.0,0.21878]
[1778255270126,52.14,79976.18,12.7,0.99799,0.0,0.21918]
[1778255271133,52.14,79979.97,12.7,0.998,0.0,0.21786]
[1778255272042,52.14,79979.97,12.7,0.998,0.0,0.21786]
[1778255272140,52.14,79984.26,12.7,0.99802,0.0,0.21638]
[1778255273213,52.14,79984.26,12.7,0.99802,0.0,0.21638]
[1778255273707,52.14,79990.99,12.7,0.99804,0.0,0.21407]
[1778255274154,52.14,79999.13,12.7,0.99807,0.0,0.2113]
[1778255275161,52.14,80000.02,12.7,0.99807,0.0,0.211]
[1778255277178,52.14,80001.19,12.7,0.99808,0.0,0.21061]
[1778255278185,52.14,80003.9,12.7,0.99808,0.0,0.2097]
[1778255279192,52.14,80002.93,12.7,0.99808,0.0,0.21002]
[1778255281209,52.14,80005.76,12.7,0.99809,0.0,0.20907]
[1778255282216,52.14,80014.41,12.7,0.99812,0.0,0.2062]
[1778255283223,52.14,80021.83,12.7,0.99815,0.0,0.20376]
[1778255285237,52.14,80024.71,12.7,0.99815,0.0,0.20282]
[1778255286215,52.14,80024.71,12.7,0.99815,0.0,0.20282]
[1778255286244,52.14,80025.5,12.7,0.99816,0.0,0.20256]
[1778255287251,52.14,80029.85,12.7,0.99817,0.0,0.20115]
[1778255289265,52.14,80024.99,12.7,0.99816,0.0,0.20273]
[1778255290272,52.14,80020.59,12.7,0.99814,0.0,0.20416]
[1778255291279,52.14,80019.84,12.7,0.99814,0.0,0.20441]
[1778255292827,52.14,80018.71,12.7,0.99813,0.0,0.20478]
[1778255295307,52.14,80024.03,12.7,0.99815,0.0,0.20304]
[1778255296314,52.14,80028.11,12.7,0.99817,0.0,0.20171]
[1778255297321,52.14,80025.4,12.7,0.99816,0.0,0.20259]
[1778255298328,52.14,80024.79,12.7,0.99815,0.0,0.20279]
[1778255301349,52.14,80023.92,12.7,0.99815,0.0,0.20307]
[1778255302356,52.14,80024.65,12.7,0.99815,0.0,0.20284]
[1778255304370,52.14,80026.17,12.7,0.99816,0.0,0.20234]
[1778255307391,52.14,80026.78,12.7,0.99816,0.0,0.20214]
[1778255308443,52.14,80026.78,12.7,0.99816,0.0,0.20214]
[1778255308492,52.14,80030.02,12.7,0.99817,0.0,0.20109]
[1778255309405,52.14,80034.74,12.7,0.99819,0.0,0.19957]
[1778255310412,52.14,80043.23,12.7,0.99821,0.0,0.19686]
[1778255311419,52.14,80045.07,12.7,0.99823,0.0,0.19533]
[1778255312426,52.14,80048.24,12.7,0.99824,0.0,0.19433]
[1778255314440,52.14,80049.97,12.7,0.99824,0.0,0.19379]
[1778255319475,52.14,80049.95,12.7,0.99824,0.0,0.1938]
[1778255323503,52.14,80058.15,12.7,0.99827,0.0,0.19125]
[1778255324504,52.14,80058.15,12.7,0.99827,0.0,0.19125]
[1778255324510,52.14,80066.18,12.7,0.99829,0.0,0.18878]
[1778255325517,52.14,80073.68,12.7,0.99832,0.0,0.1865]
[1778255326524,52.14,80074.75,12.7,0.99832,0.0,0.18618]
[1778255328538,52.14,80074.8,12.7,0.99832,0.0,0.18616]
[1778255330552,52.14,80075.64,12.7,0.99832,0.0,0.18591]
[1778255331559,52.14,80076.54,12.7,0.99833,0.0,0.18564]
[1778255332566,52.14,80075.89,12.7,0.99832,0.0,0.18583]
[1778255333573,52.14,80075.25,12.7,0.99832,0.0,0.18602]
[1778255335311,52.14,80075.49,12.7,0.99832,0.0,0.18595]
[1778255335587,52.14,80080.72,12.7,0.99834,0.0,0.18438]
[1778255336594,52.14,80083.25,12.7,0.99835,0.0,0.18362]
[1778255337601,52.14,80086.55,12.7,0.99836,0.0,0.18264]
[1778255338608,52.14,80088.25,12.7,0.99836,0.0,0.18214]
[1778255339615,52.14,80089.14,12.7,0.99836,0.0,0.18187]
[1778255341629,52.14,80091.5,12.7,0.99837,0.0,0.18118]
[1778255343643,52.14,80087.75,12.7,0.99836,0.0,0.18229]
[1778255344650,52.14,80086.29,12.7,0.99835,0.0,0.18272]
[1778255345657,52.14,80084.46,12.7,0.99835,0.0,0.18326]
[1778255347671,52.14,80087.45,12.7,0.99836,0.0,0.18238]
[1778255348678,52.14,80089.43,12.7,0.99836,0.0,0.18179]
[1778255350692,52.14,80090.04,12.7,0.99837,0.0,0.18161]
[1778255352706,52.14,80086.65,12.7,0.99836,0.0,0.18261]
[1778255353713,52.14,80085.77,12.7,0.99835,0.0,0.18287]
[1778255354721,52.14,80086.75,12.7,0.99836,0.0,0.18258]
[1778255355728,52.14,80088.38,12.7,0.99836,0.0,0.1821]
[1778255357742,52.14,80089.89,12.7,0.99837,0.0,0.18165]
[1778255358749,52.14,80091.51,12.7,0.99837,0.0,0.18118]
[1778255359756,52.14,80092.67,12.7,0.99837,0.0,0.18083]
[1778255360203,52.14,80092.67,12.7,0.99837,0.0,0.18083]
[1778255360764,52.14,80099.47,12.7,0.99839,0.0,0.17884]
[1778255361480,52.14,80099.47,12.7,0.99839,0.0,0.17884]
[1778255361771,52.14,80104.18,12.7,0.99841,0.0,0.17748]
[1778255363785,52.14,80098.39,12.7,0.99839,0.0,0.17916]
[1778255364792,52.14,80096.48,12.7,0.99838,0.0,0.17972]
[1778255365799,52.14,80092.06,12.7,0.99837,0.0,0.18101]
[1778255367813,52.14,80095.13,12.7,0.99838,0.0,0.18011]
[1778255368820,52.14,80099.56,12.7,0.99839,0.0,0.17882]
[1778255369827,52.14,80100.27,12.7,0.9984,0.0,0.17861]
[1778255371841,52.14,80097.97,12.7,0.9984,0.0,0.17839]
[1778255372848,52.14,80093.8,12.7,0.99838,0.0,0.17961]
[1778255373855,52.14,80089.03,12.7,0.99837,0.0,0.18101]
[1778255374862,52.14,80087.48,12.7,0.99837,0.0,0.18147]
[1778255375351,52.14,80087.48,12.7,0.99837,0.0,0.18147]
[1778255375869,52.14,80075.87,12.7,0.99833,0.0,0.18493]
[1778255376876,52.14,80067.63,12.7,0.99831,0.0,0.18741]
[1778255377883,52.14,80064.07,12.7,0.9983,0.0,0.1885]
[1778255378890,52.14,80062.67,12.7,0.99829,0.0,0.18893]
[1778255379897,52.14,80061.61,12.7,0.99829,0.0,0.18925]
[1778255380904,52.14,80060.86,12.7,0.99829,0.0,0.18948]
[1778255381911,52.14,80057.7,12.7,0.99828,0.0,0.19045]
[1778255382918,52.14,80053.55,12.7,0.99826,0.0,0.19174]
[1778255383925,52.14,80048.02,12.7,0.99825,0.0,0.19346]
[1778255385939,52.14,80046.84,12.7,0.99824,0.0,0.19383]
[1778255390974,52.14,80046.67,12.7,0.99824,0.0,0.19388]
[1778255392989,52.14,80044.38,12.7,0.99824,0.0,0.1946]
[1778255393996,52.14,80045.06,12.7,0.99824,0.0,0.19439]
[1778255396011,52.14,80043.8,12.7,0.99823,0.0,0.19478]
[1778255397018,52.14,80042.98,12.7,0.99823,0.0,0.19504]
[1778255399032,52.14,80041.97,12.7,0.99823,0.0,0.19536]
[1778255404067,52.14,80044.71,12.7,0.99824,0.0,0.1945]
[1778255406081,52.14,80043.6,12.7,0.99823,0.0,0.19485]
[1778255407088,52.14,80042.77,12.7,0.99823,0.0,0.19511]
[1778255410118,52.14,80041.84,12.7,0.99823,0.0,0.1954]
[1778255410294,52.14,80041.84,12.7,0.99823,0.0,0.1954]
[1778255411124,52.14,80041.66,12.7,0.99823,0.0,0.19546]
[1778255412131,52.14,80040.38,12.7,0.99822,0.0,0.19586]
[1778255415153,52.14,80036.99,12.7,0.99821,0.0,0.19693]
[1778255416160,52.14,80036.21,12.7,0.99821,0.0,0.19718]
[1778255417167,52.14,80037.59,12.7,0.99821,0.0,0.19674]
[1778255419181,52.14,80042.35,12.7,0.99823,0.0,0.19524]
[1778255420188,52.14,80044.04,12.7,0.99823,0.0,0.19471]
[1778255425223,52.14,80043.96,12.7,0.99823,0.0,0.19473]
[1778255426230,52.14,80046.97,12.7,0.99824,0.0,0.19379]
[1778255427237,52.14,80050.29,12.7,0.99825,0.0,0.19275]
[1778255428244,52.14,80051.19,12.7,0.99826,0.0,0.19247]
[1778255429251,52.14,80052.34,12.7,0.99826,0.0,0.19211]
[1778255430258,52.14,80056.98,12.7,0.99827,0.0,0.19068]
[1778255431265,52.14,80058.22,12.7,0.99829,0.0,0.18936]
[1778255432242,52.14,80058.22,12.7,0.99829,0.0,0.18936]
[1778255432272,52.14,80057.98,12.7,0.99829,0.0,0.18944]
[1778255433255,52.14,80057.98,12.7,0.99829,0.0,0.18944]
[1778255433279,52.14,80058.62,12.7,0.99829,0.0,0.18924]
[1778255435293,52.14,80059.66,12.7,0.99829,0.0,0.18892]
[1778255436300,52.14,80056.17,12.7,0.99828,0.0,0.18999]
[1778255437307,52.14,80054.34,12.7,0.99827,0.0,0.19056]
[1778255438314,52.14,80052.77,12.7,0.99827,0.0,0.19104]
[1778255439321,52.14,80050.33,12.7,0.99826,0.0,0.1918]
[1778255440328,52.14,80046.6,12.7,0.99825,0.0,0.19296]
[1778255444356,52.14,80048.64,12.7,0.99826,0.0,0.19232]
[1778255445363,52.14,80050.73,12.7,0.99826,0.0,0.19168]
[1778255448385,52.14,80051.45,12.7,0.99827,0.0,0.19145]
[1778255449391,52.14,80049.69,12.7,0.99826,0.0,0.192]
[1778255450398,52.14,80049.15,12.7,0.99826,0.0,0.19217]
[1778255453420,52.14,80050.28,12.7,0.99826,0.0,0.19181]
[1778255457447,52.14,80052.11,12.7,0.99827,0.0,0.19125]
[1778255458454,52.14,80054.04,12.7,0.99827,0.0,0.19065]
[1778255459461,52.14,80052.64,12.7,0.99827,0.0,0.19108]
[1778255462483,52.14,80054.91,12.7,0.99828,0.0,0.19038]
[1778255463490,52.14,80055.75,12.7,0.99828,0.0,0.19012]
[1778255465504,52.14,80055.04,12.7,0.99828,0.0,0.19034]
[1778255466511,52.14,80056.14,12.7,0.99828,0.0,0.19]
[1778255467518,52.14,80055.47,12.7,0.99828,0.0,0.19021]
[1778255468525,52.14,80058.23,12.7,0.99829,0.0,0.18936]
[1778255470539,52.14,80058.76,12.7,0.99829,0.0,0.1892]
[1778255472553,52.14,80052.84,12.7,0.99827,0.0,0.19102]
[1778255473560,52.14,80049.46,12.7,0.99826,0.0,0.19207]
[1778255475574,52.14,80049.62,12.7,0.99826,0.0,0.19202]
[1778255476581,52.14,80053.42,12.7,0.99827,0.0,0.19084]
[1778255477588,52.14,80055.97,12.7,0.99828,0.0,0.19006]
[1778255478595,52.14,80057.04,12.7,0.99828,0.0,0.18973]
[1778255481616,52.14,80059.34,12.7,0.99829,0.0,0.18902]
[1778255482623,52.14,80059.87,12.7,0.99829,0.0,0.18886]
[1778255484637,52.14,80069.86,12.7,0.99832,0.0,0.18582]
[1778255485644,52.14,80074.83,12.7,0.99834,0.0,0.18433]
[1778255486651,52.14,80075.24,12.7,0.99834,0.0,0.18421]
[1778255488665,52.14,80076.06,12.7,0.99834,0.0,0.18396]
[1778255489672,52.14,80077.04,12.7,0.99834,0.0,0.18367]
[1778255490679,52.14,80078.22,12.7,0.99835,0.0,0.18332]
[1778255493700,52.14,80077.95,12.7,0.99835,0.0,0.18249]
[1778255495714,52.14,80077.25,12.7,0.99835,0.0,0.1827]
[1778255497728,52.14,80078.2,12.7,0.99835,0.0,0.18242]
[1778255500749,52.14,80073.73,12.7,0.99834,0.0,0.18375]
[1778255501756,52.14,80072.47,12.7,0.99834,0.0,0.18413]
[1778255502763,52.14,80068.92,12.7,0.99833,0.0,0.18519]
[1778255503770,52.14,80068.42,12.7,0.99833,0.0,0.18534]
[1778255504777,52.14,80069.56,12.7,0.99833,0.0,0.185]
[1778255505784,52.14,80068.53,12.7,0.99833,0.0,0.18531]
[1778255507798,52.14,80067.31,12.7,0.99832,0.0,0.18568]
[1778255508805,52.14,80066.07,12.7,0.99832,0.0,0.18605]
[1778255509812,52.14,80062.72,12.7,0.99831,0.0,0.18707]
[1778255510819,52.14,80059.48,12.7,0.9983,0.0,0.18805]
[1778255513840,52.14,80061.52,12.7,0.9983,0.0,0.18743]
[1778255514847,52.14,80065.44,12.7,0.99832,0.0,0.18624]
[1778255516861,52.14,80066.16,12.7,0.99832,0.0,0.18602]
[1778255517868,52.14,80067.61,12.7,0.99832,0.0,0.18559]
[1778255518875,52.14,80070.9,12.7,0.99833,0.0,0.1846]
[1778255519882,52.14,80071.62,12.7,0.99834,0.0,0.18438]
[1778255524917,52.14,80071.74,12.7,0.99834,0.0,0.18435]
[1778255526931,52.14,80072.75,12.7,0.99834,0.0,0.18404]
[1778255527938,52.14,80071.52,12.7,0.99834,0.0,0.18441]
[1778255529962,52.14,80063.94,12.7,0.99831,0.0,0.1867]
[1778255530969,52.14,80063.14,12.7,0.99831,0.0,0.18694]
[1778255532983,52.14,80059.6,12.7,0.9983,0.0,0.18802]
[1778255533990,52.14,80058.68,12.7,0.9983,0.0,0.1883]
[1778255534998,52.14,80059.31,12.7,0.9983,0.0,0.1881]
[1778255538019,52.14,80058.64,12.7,0.9983,0.0,0.18831]
[1778255541040,52.14,80056.5,12.7,0.99829,0.0,0.18896]
[1778255543054,52.14,80054.42,12.7,0.99828,0.0,0.1896]
[1778255544061,52.14,80052.09,12.7,0.99828,0.0,0.19032]
[1778255545068,52.14,80043.75,12.7,0.99825,0.0,0.19291]
[1778255546075,52.14,80039.54,12.7,0.99824,0.0,0.19423]
[1778255547082,52.14,80038.43,12.7,0.99823,0.0,0.19457]
[1778255548089,52.14,80034.15,12.7,0.99822,0.0,0.19592]
[1778255549098,52.14,80031.41,12.7,0.99821,0.0,0.19679]
[1778255549869,52.14,80031.41,12.7,0.99821,0.0,0.19679]
[1778255550104,52.14,80030.49,12.7,0.99821,0.0,0.19709]
[1778255551111,52.14,80029.96,12.7,0.99821,0.0,0.1963]
[1778255552118,52.14,80027.16,12.7,0.99821,0.0,0.19719]
[1778255553125,52.14,80025.97,12.7,0.9982,0.0,0.19756]
[1778255555139,52.14,80020.47,12.7,0.99818,0.0,0.19933]
[1778255556146,52.14,80016.78,12.7,0.99817,0.0,0.20052]
[1778255557153,52.14,80016.09,12.7,0.99817,0.0,0.20074]
[1778255558160,52.14,80014.87,12.7,0.99817,0.0,0.20113]
[1778255559167,52.14,80014.23,12.7,0.99816,0.0,0.20134]
[1778255560175,52.14,80007.69,12.7,0.99814,0.0,0.20347]
[1778255561181,52.14,80006.3,12.7,0.99814,0.0,0.20393]
[1778255562188,52.14,80007.53,12.7,0.99814,0.0,0.20352]
[1778255564202,52.14,80006.77,12.7,0.99814,0.0,0.20377]
[1778255566216,52.14,80007.64,12.7,0.99814,0.0,0.20349]
[1778255568230,52.14,80010.01,12.7,0.99815,0.0,0.20271]
[1778255572258,52.14,80011.1,12.7,0.99815,0.0,0.20236]
[1778255577293,52.14,80010.74,12.7,0.99815,0.0,0.20248]
[1778255582328,52.14,80012.86,12.7,0.99816,0.0,0.20179]
[1778255583335,52.14,80014.46,12.7,0.99816,0.0,0.20127]
[1778255585349,52.14,80013.6,12.7,0.99816,0.0,0.20155]
[1778255588370,52.14,80012.76,12.7,0.99816,0.0,0.20182]
[1778255591391,52.14,80011.9,12.7,0.99816,0.0,0.2021]
[1778255592398,52.14,80010.82,12.7,0.99815,0.0,0.20245]
[1778255594412,52.14,80011.46,12.7,0.99815,0.0,0.20224]
[1778255595419,52.14,80010.77,12.7,0.99815,0.0,0.20247]
[1778255597433,52.14,80011.73,12.7,0.99816,0.0,0.20215]
[1778255598440,52.14,80013.91,12.7,0.99816,0.0,0.20144]
[1778255602468,52.14,80013.08,12.7,0.99816,0.0,0.20171]
[1778255603475,52.14,80011.77,12.7,0.99816,0.0,0.20214]
[1778255605490,52.14,80013.0,12.7,0.99816,0.0,0.20174]
[1778255606497,52.14,80019.2,12.7,0.99818,0.0,0.19973]
[1778255607504,52.14,80021.03,12.7,0.99819,0.0,0.19915]
[1778255612539,52.14,80021.52,12.7,0.9982,0.0,0.19802]
[1778255613546,52.14,80022.18,12.7,0.9982,0.0,0.19781]
[1778255616567,52.14,80024.86,12.7,0.99821,0.0,0.19696]
[1778255617574,52.14,80026.63,12.7,0.99821,0.0,0.1964]
[1778255622609,52.14,80026.14,12.7,0.99821,0.0,0.19655]
[1778255627644,52.14,80027.07,12.7,0.99821,0.0,0.19626]
[1778255628651,52.14,80026.43,12.7,0.99821,0.0,0.19646]
[1778255630665,52.14,80031.94,12.7,0.99823,0.0,0.19472]
[1778255631672,52.14,80035.95,12.7,0.99824,0.0,0.19346]
[1778255632679,52.14,80038.75,12.7,0.99825,0.0,0.19258]
[1778255633686,52.14,80039.39,12.7,0.99825,0.0,0.19238]
[1778255637715,52.14,80038.27,12.7,0.99825,0.0,0.19273]
[1778255638721,52.14,80035.36,12.7,0.99824,0.0,0.19364]
[1778255639728,52.14,80033.36,12.7,0.99823,0.0,0.19427]
[1778255641742,52.14,80036.76,12.7,0.99824,0.0,0.1932]
[1778255642749,52.14,80040.96,12.7,0.99826,0.0,0.19189]
[1778255643756,52.14,80050.52,12.7,0.99829,0.0,0.18894]
[1778255644763,52.14,80053.53,12.7,0.9983,0.0,0.18802]
[1778255645770,52.14,80054.09,12.7,0.9983,0.0,0.18785]
[1778255650861,52.14,80049.59,12.7,0.99828,0.0,0.18923]
[1778255651868,52.14,80047.55,12.7,0.99828,0.0,0.18985]
[1778255652875,52.14,80043.28,12.7,0.99827,0.0,0.19117]
[1778255653883,52.14,80042.22,12.7,0.99826,0.0,0.1915]
[1778255654889,52.14,80041.07,12.7,0.99826,0.0,0.19186]
[1778255656903,52.14,80040.24,12.7,0.99826,0.0,0.19212]
[1778255657919,52.14,80041.27,12.7,0.99826,0.0,0.1918]
[1778255660937,52.14,80041.99,12.7,0.99826,0.0,0.19157]
[1778255661944,52.14,80047.51,12.7,0.99828,0.0,0.18987]
[1778255662952,52.14,80051.92,12.7,0.99829,0.0,0.18851]
[1778255663769,52.14,80051.92,12.7,0.99829,0.0,0.18851]
[1778255663962,52.14,80060.5,12.7,0.99832,0.0,0.1859]
[1778255664969,52.14,80074.04,12.7,0.99836,0.0,0.18185]
[1778255665975,52.14,80073.78,12.7,0.99836,0.0,0.18193]
[1778255666982,52.14,80077.31,12.7,0.99837,0.0,0.18088]
[1778255667989,52.14,80078.01,12.7,0.99837,0.0,0.18067]
[1778255668996,52.14,80077.36,12.7,0.99837,0.0,0.18087]
[1778255672850,52.14,80077.23,12.7,0.99838,0.0,0.18001]
[1778255672868,52.14,80077.23,12.7,0.99838,0.0,0.18001]
[1778255673070,52.14,80085.78,12.7,0.9984,0.0,0.17751]
[1778255673864,52.14,80085.78,12.7,0.9984,0.0,0.17751]
[1778255674040,52.14,80122.2,12.7,0.9985,0.0,0.16722]
[1778255675044,52.14,80128.8,12.7,0.99852,0.0,0.16541]
[1778255676051,52.14,80131.44,12.7,0.99853,0.0,0.16469]
[1778255677058,52.14,80132.65,12.7,0.99853,0.0,0.16436]
[1778255681086,52.14,80143.11,12.7,0.99856,0.0,0.16155]
[1778255682093,52.14,80148.26,12.7,0.99857,0.0,0.16018]
[1778255683100,52.14,80147.19,12.7,0.99857,0.0,0.16046]
[1778255684107,52.14,80139.28,12.7,0.99855,0.0,0.16257]
[1778255685116,52.14,80136.13,12.7,0.99854,0.0,0.16342]
[1778255686123,52.14,80134.25,12.7,0.99854,0.0,0.16393]
[1778255687130,52.14,80125.91,12.7,0.99851,0.0,0.1662]
[1778255688137,52.14,80120.06,12.7,0.9985,0.0,0.16781]
[1778255689144,52.14,80121.04,12.7,0.9985,0.0,0.16754]
[1778255689661,52.14,80121.04,12.7,0.9985,0.0,0.16754]
[1778255690151,52.14,80119.14,12.7,0.99849,0.0,0.16806]
[1778255691158,52.14,80118.11,12.7,0.99849,0.0,0.16834]
[1778255698210,52.14,80116.88,12.7,0.99849,0.0,0.16869]
[1778255699214,52.14,80120.67,12.7,0.9985,0.0,0.16764]
[1778255700222,52.14,80126.64,12.7,0.99852,0.0,0.166]
[1778255701244,52.14,80133.58,12.7,0.99853,0.0,0.16411]
[1778255702240,52.14,80144.48,12.7,0.99856,0.0,0.16118]
[1778255703249,52.14,80147.12,12.7,0.99857,0.0,0.16048]
[1778255704256,52.14,80149.06,12.7,0.99857,0.0,0.15997]
[1778255705261,52.14,80149.7,12.7,0.99858,0.0,0.1598]
[1778255706268,52.14,80149.12,12.7,0.99857,0.0,0.15995]
[1778255711304,52.14,80149.49,12.7,0.99858,0.0,0.15985]
[1778255713318,52.14,80147.84,12.7,0.99857,0.0,0.16029]
[1778255714325,52.14,80140.99,12.7,0.99855,0.0,0.16212]
[1778255715332,52.14,80137.45,12.7,0.99854,0.0,0.16307]
[1778255716447,52.14,80132.0,12.7,0.99853,0.0,0.16454]
[1778255717347,52.14,80136.01,12.7,0.99854,0.0,0.16345]
[1778255717989,52.14,80136.01,12.7,0.99854,0.0,0.16345]
[1778255718125,52.14,80136.01,12.7,0.99854,0.0,0.16345]
[1778255718361,52.14,80151.05,12.7,0.99858,0.0,0.15944]
[1778255719372,52.14,80163.31,12.7,0.99861,0.0,0.15624]
[1778255720376,52.14,80167.4,12.7,0.99862,0.0,0.15518]
[1778255721383,52.14,80165.06,12.7,0.99862,0.0,0.15578]
[1778255722393,52.14,80151.98,12.7,0.99858,0.0,0.1592]
[1778255723398,52.14,80140.63,12.7,0.99855,0.0,0.16221]
[1778255724405,52.14,80140.2,12.7,0.99855,0.0,0.16233]
[1778255725412,52.14,80141.13,12.7,0.99855,0.0,0.16208]
[1778255727426,52.14,80142.25,12.7,0.99856,0.0,0.16178]
[1778255729194,52.14,80141.86,12.7,0.99856,0.0,0.16188]
[1778255729440,52.14,80137.39,12.7,0.99854,0.0,0.16308]
[1778255730447,52.14,80126.63,12.7,0.99852,0.0,0.166]
[1778255731454,52.14,80122.58,12.7,0.99851,0.0,0.16627]
[1778255732461,52.14,80121.67,12.7,0.99851,0.0,0.16652]
[1778255733468,52.14,80118.82,12.7,0.9985,0.0,0.1673]
[1778255734738,52.14,80118.82,12.7,0.9985,0.0,0.1673]
[1778255734821,52.14,80120.55,12.7,0.99851,0.0,0.16683]
[1778255735482,52.14,80119.68,12.7,0.9985,0.0,0.16706]
[1778255736489,52.14,80116.98,12.7,0.9985,0.0,0.16781]
[1778255738503,52.14,80118.21,12.7,0.9985,0.0,0.16747]
[1778255739511,52.14,80120.74,12.7,0.99851,0.0,0.16677]
[1778255740518,52.14,80123.27,12.7,0.99851,0.0,0.16608]
[1778255741525,52.14,80121.93,12.7,0.99851,0.0,0.16645]
[1778255744546,52.14,80120.43,12.7,0.99851,0.0,0.16686]
[1778255745553,52.14,80119.78,12.7,0.9985,0.0,0.16704]
[1778255750588,52.14,80120.6,12.7,0.99851,0.0,0.16681]
[1778255752461,52.14,80121.31,12.7,0.99851,0.0,0.16662]
[1778255755623,52.14,80120.59,12.7,0.99851,0.0,0.16681]
[1778255760659,52.14,80120.8,12.7,0.99851,0.0,0.16676]
[1778255761666,52.14,80120.18,12.7,0.9985,0.0,0.16693]
[1778255764693,52.14,80130.83,12.7,0.99853,0.0,0.16402]
[1778255765705,52.14,80134.88,12.7,0.99854,0.0,0.16293]
[1778255766712,52.14,80135.47,12.7,0.99855,0.0,0.16277]
[1778255768742,52.14,80137.39,12.7,0.99855,0.0,0.16226]
[1778255770756,52.14,80137.96,12.7,0.99855,0.0,0.1621]
[1778255771763,52.14,80138.97,12.7,0.99856,0.0,0.16183]
[1778255772770,52.14,80141.76,12.7,0.99856,0.0,0.16109]
[1778255773777,52.14,80142.4,12.7,0.99856,0.0,0.16092]
[1778255775792,52.14,80141.1,12.7,0.99856,0.0,0.16126]
[1778255776799,52.14,80140.17,12.7,0.99856,0.0,0.16151]
[1778255777806,52.14,80136.56,12.7,0.99855,0.0,0.16248]
[1778255778813,52.14,80129.88,12.7,0.99853,0.0,0.16428]
[1778255779820,52.14,80126.68,12.7,0.99852,0.0,0.16515]
[1778255780827,52.14,80122.9,12.7,0.99851,0.0,0.16618]
[1778255783848,52.14,80122.24,12.7,0.99851,0.0,0.16636]
[1778255784855,52.14,80121.39,12.7,0.99851,0.0,0.16659]
[1778255785862,52.14,80120.12,12.7,0.9985,0.0,0.16694]
[1778255786869,52.14,80122.15,12.7,0.99851,0.0,0.16639]
[1778255790897,52.14,80130.79,12.7,0.99853,0.0,0.16403]
[1778255791904,52.14,80136.12,12.7,0.99856,0.0,0.16177]
[1778255792911,52.14,80137.18,12.7,0.99856,0.0,0.16149]
[1778255793918,52.14,80132.98,12.7,0.99855,0.0,0.16261]
[1778255794925,52.14,80128.43,12.7,0.99853,0.0,0.16384]
[1778255795932,52.14,80126.15,12.7,0.99853,0.0,0.16446]
[1778255797946,52.14,80127.68,12.7,0.99853,0.0,0.16404]
[1778255798953,52.14,80128.91,12.7,0.99854,0.0,0.16371]
[1778255799960,52.14,80128.18,12.7,0.99853,0.0,0.16391]
[1778255800967,52.14,80131.9,12.7,0.99854,0.0,0.1629]
[1778255801974,52.14,80139.38,12.7,0.99856,0.0,0.1609]
[1778255802981,52.14,80140.61,12.7,0.99857,0.0,0.16057]
[1778255803988,52.14,80141.17,12.7,0.99857,0.0,0.16043]
[1778255804995,52.14,80140.39,12.7,0.99857,0.0,0.16063]
[1778255806002,52.14,80144.93,12.7,0.99858,0.0,0.15943]
[1778255807009,52.14,80144.26,12.7,0.99858,0.0,0.15961]
[1778255809024,52.14,80143.49,12.7,0.99857,0.0,0.15981]
[1778255810031,52.14,80144.96,12.7,0.99858,0.0,0.15942]
[1778255815066,52.14,80144.63,12.7,0.99858,0.0,0.15951]
[1778255816073,52.14,80145.16,12.7,0.99858,0.0,0.15937]
[1778255818087,52.14,80145.68,12.7,0.99858,0.0,0.15923]
[1778255821099,52.14,80145.61,12.7,0.99858,0.0,0.15925]
[1778255821110,52.14,80151.62,12.7,0.9986,0.0,0.15767]
[1778255822116,52.14,80158.75,12.7,0.99861,0.0,0.15582]
[1778255823123,52.14,80161.9,12.7,0.99862,0.0,0.15501]
[1778255824130,52.14,80157.34,12.7,0.99861,0.0,0.15618]
[1778255825141,52.14,80153.44,12.7,0.9986,0.0,0.1572]
[1778255826149,52.14,80151.45,12.7,0.99859,0.0,0.15772]
[1778255827155,52.14,80149.37,12.7,0.99859,0.0,0.15826]
[1778255828162,52.14,80145.66,12.7,0.99858,0.0,0.15924]
[1778255829171,52.14,80142.38,12.7,0.99857,0.0,0.1601]
[1778255830178,52.14,80143.34,12.7,0.99857,0.0,0.15985]
[1778255831187,52.14,80143.94,12.7,0.99858,0.0,0.15969]
[1778255832194,52.14,80150.04,12.7,0.99859,0.0,0.15809]
[1778255833202,52.14,80152.84,12.7,0.9986,0.0,0.15735]
[1778255834209,52.14,80156.19,12.7,0.99861,0.0,0.15648]
[1778255835216,52.14,80159.79,12.7,0.99862,0.0,0.15555]
[1778255837230,52.14,80161.98,12.7,0.99862,0.0,0.15498]
[1778255838417,52.14,80161.98,12.7,0.99862,0.0,0.15498]
[1778255838515,52.14,80164.23,12.7,0.99863,0.0,0.15441]
[1778255839244,52.14,80166.04,12.7,0.99863,0.0,0.15394]
[1778255842265,52.14,80165.31,12.7,0.99863,0.0,0.15413]
[1778255843272,52.14,80166.77,12.7,0.99863,0.0,0.15376]
[1778255846293,52.14,80165.17,12.7,0.99863,0.0,0.15417]
[1778255847300,52.14,80164.29,12.7,0.99863,0.0,0.15439]
[1778255848307,52.14,80165.08,12.7,0.99863,0.0,0.15419]
[1778255849314,52.14,80164.34,12.7,0.99863,0.0,0.15438]
[1778255851328,52.14,80163.16,12.7,0.99863,0.0,0.15389]
[1778255852335,52.14,80160.85,12.7,0.99863,0.0,0.15448]
[1778255853342,52.14,80162.13,12.7,0.99863,0.0,0.15415]
[1778255854349,52.14,80163.82,12.7,0.99863,0.0,0.15372]
[1778255855356,52.14,80166.99,12.7,0.99864,0.0,0.15291]
[1778255856363,52.14,80167.74,12.7,0.99864,0.0,0.15272]
[1778255858377,52.14,80166.32,12.7,0.99864,0.0,0.15308]
[1778255859384,52.14,80165.29,12.7,0.99864,0.0,0.15334]
[1778255860391,52.14,80164.26,12.7,0.99863,0.0,0.15361]
[1778255861398,52.14,80163.38,12.7,0.99863,0.0,0.15383]
[1778255862405,52.14,80157.41,12.7,0.99862,0.0,0.15537]
[1778255863412,52.14,80150.5,12.7,0.9986,0.0,0.15716]
[1778255864419,52.14,80145.8,12.7,0.99859,0.0,0.15839]
[1778255866433,52.14,80144.85,12.7,0.99858,0.0,0.15864]
[1778255868447,52.14,80142.24,12.7,0.99858,0.0,0.15933]
[1778255869275,52.14,80142.24,12.7,0.99858,0.0,0.15933]
[1778255869454,52.14,80137.37,12.7,0.99857,0.0,0.16062]
[1778255870461,52.14,80130.88,12.7,0.99855,0.0,0.16235]
[1778255871468,52.14,80125.91,12.7,0.99854,0.0,0.16369]
[1778255873482,52.14,80123.1,12.7,0.99853,0.0,0.16445]
[1778255874272,52.14,80123.1,12.7,0.99853,0.0,0.16445]
[1778255874489,52.14,80119.83,12.7,0.99852,0.0,0.16534]
[1778255875496,52.14,80119.04,12.7,0.99852,0.0,0.16556]
[1778255876503,52.14,80118.16,12.7,0.99851,0.0,0.1658]
[1778255877510,52.14,80119.57,12.7,0.99852,0.0,0.16541]
[1778255879524,52.14,80118.92,12.7,0.99852,0.0,0.16559]
[1778255880531,52.14,80117.93,12.7,0.99851,0.0,0.16586]
[1778255881538,52.14,80118.56,12.7,0.99852,0.0,0.16569]
[1778255882545,52.14,80116.96,12.7,0.99851,0.0,0.16612]
[1778255886574,52.14,80116.23,12.7,0.99851,0.0,0.16633]
[1778255889595,52.14,80116.85,12.7,0.99851,0.0,0.16616]
[1778255891609,52.14,80115.35,12.7,0.99851,0.0,0.16657]
[1778255893623,52.14,80116.5,12.7,0.99851,0.0,0.16625]
[1778255895637,52.14,80115.61,12.7,0.99851,0.0,0.1665]
[1778255900672,52.14,80116.23,12.7,0.99851,0.0,0.16633]
[1778255901679,52.14,80115.44,12.7,0.99851,0.0,0.16654]
[1778255903693,52.14,80116.2,12.7,0.99851,0.0,0.16633]
[1778255908732,52.14,80116.94,12.7,0.99851,0.0,0.16613]
[1778255909738,52.14,80119.41,12.7,0.99852,0.0,0.16545]
[1778255910746,52.14,80117.9,12.7,0.99851,0.0,0.16587]
[1778255911753,52.14,80110.51,12.7,0.9985,0.0,0.16705]
[1778255912766,52.14,80106.84,12.7,0.99849,0.0,0.16807]
[1778255913773,52.14,80107.8,12.7,0.99849,0.0,0.1678]
[1778255916794,52.14,80106.8,12.7,0.99849,0.0,0.16808]
[1778255919815,52.14,80107.55,12.7,0.99849,0.0,0.16787]
[1778255920822,52.14,80106.63,12.7,0.99849,0.0,0.16812]
[1778255925857,52.14,80106.73,12.7,0.99849,0.0,0.1681]
[1778255929885,52.14,80102.03,12.7,0.99848,0.0,0.1694]
[1778255930892,52.14,80098.7,12.7,0.99847,0.0,0.17034]
[1778255931899,52.14,80097.26,12.7,0.99846,0.0,0.17074]
[1778255932907,52.14,80096.6,12.7,0.99846,0.0,0.17092]
[1778255934921,52.14,80097.8,12.7,0.99847,0.0,0.17059]
[1778255935928,52.14,80099.44,12.7,0.99847,0.0,0.17013]
[1778255938950,52.14,80097.43,12.7,0.99846,0.0,0.17069]
[1778255940963,52.14,80096.18,12.7,0.99846,0.0,0.17104]
[1778255942977,52.14,80098.82,12.7,0.99847,0.0,0.1703]
[1778255943984,52.14,80100.65,12.7,0.99847,0.0,0.16979]
[1778255945998,52.14,80101.73,12.7,0.99848,0.0,0.16949]
[1778255948018,52.14,80101.12,12.7,0.99848,0.0,0.16966]
[1778255953054,52.14,80100.89,12.7,0.99847,0.0,0.16972]
[1778255958089,52.14,80100.86,12.7,0.99847,0.0,0.16973]
[1778255960103,52.14,80102.82,12.7,0.99848,0.0,0.16918]
[1778255961110,52.14,80109.59,12.7,0.9985,0.0,0.16731]
[1778255962117,52.14,80111.91,12.7,0.9985,0.0,0.16667]
[1778255964131,52.14,80113.87,12.7,0.99851,0.0,0.16613]
[1778255966145,52.14,80115.57,12.7,0.99851,0.0,0.16566]
[1778255969166,52.14,80117.7,12.7,0.99852,0.0,0.16508]
[1778255970173,52.14,80118.52,12.7,0.99852,0.0,0.16486]
[1778255974201,52.14,80118.2,12.7,0.99853,0.0,0.16411]
[1778255976215,52.14,80117.22,12.7,0.99853,0.0,0.16437]
[1778255978229,52.14,80115.35,12.7,0.99852,0.0,0.16488]
[1778255979236,52.14,80114.03,12.7,0.99852,0.0,0.16524]
[1778255980243,52.14,80112.09,12.7,0.99851,0.0,0.16577]
[1778255981250,52.14,80111.31,12.7,0.99851,0.0,0.16599]
[1778255983264,52.14,80109.19,12.7,0.9985,0.0,0.16657]
[1778255985278,52.14,80105.52,12.7,0.99849,0.0,0.16758]
[1778255986285,52.14,80104.78,12.7,0.99849,0.0,0.16779]
[1778255987292,52.14,80103.69,12.7,0.99849,0.0,0.16809]
[1778255989306,52.14,80111.45,12.7,0.99851,0.0,0.16595]
[1778255990313,52.14,80116.71,12.7,0.99853,0.0,0.16451]
[1778255991320,52.14,80122.51,12.7,0.99854,0.0,0.16294]
[1778255992327,52.14,80127.65,12.7,0.99855,0.0,0.16156]
[1778255993334,52.14,80128.95,12.7,0.99856,0.0,0.16122]
[1778255995348,52.14,80128.18,12.7,0.99856,0.0,0.16142]
[1778255996355,52.14,80127.62,12.7,0.99855,0.0,0.16157]
[1778255997362,52.14,80128.26,12.7,0.99856,0.0,0.1614]
[1778255999376,52.14,80130.3,12.7,0.99856,0.0,0.16086]
[1778256000385,52.14,80130.91,12.7,0.99856,0.0,0.16069]
[1778256001392,52.14,80132.38,12.7,0.99857,0.0,0.1603]
[1778256002402,52.14,80142.3,12.7,0.99859,0.0,0.15769]
[1778256003408,52.14,80148.58,12.7,0.99861,0.0,0.15605]
[1778256004415,52.14,80155.07,12.7,0.99863,0.0,0.15437]
[1778256005434,52.14,80153.85,12.7,0.99862,0.0,0.15469]
[1778256006436,52.14,80149.61,12.7,0.99861,0.0,0.15578]
[1778256007443,52.14,80146.26,12.7,0.9986,0.0,0.15665]
[1778256008450,52.14,80144.96,12.7,0.9986,0.0,0.15699]
[1778256009457,52.14,80142.98,12.7,0.99859,0.0,0.15751]
[1778256010464,52.14,80138.2,12.7,0.99858,0.0,0.15876]
[1778256010968,52.14,80138.2,12.7,0.99858,0.0,0.15876]
[1778256011471,52.14,80137.93,12.7,0.99858,0.0,0.15883]
[1778256013485,52.14,80145.58,12.7,0.9986,0.0,0.15683]
[1778256014492,52.14,80148.84,12.7,0.99861,0.0,0.15598]
[1778256015741,52.14,80148.5,12.7,0.99861,0.0,0.15607]
[1778256016506,52.14,80147.65,12.7,0.99861,0.0,0.15629]
[1778256017513,52.14,80145.26,12.7,0.9986,0.0,0.15691]
[1778256019527,52.14,80147.5,12.7,0.99861,0.0,0.15633]
[1778256021541,52.14,80143.12,12.7,0.99859,0.0,0.15747]
[1778256022548,52.14,80142.5,12.7,0.99859,0.0,0.15763]
[1778256024562,52.14,80139.66,12.7,0.99859,0.0,0.15838]
[1778256026576,52.14,80138.06,12.7,0.99858,0.0,0.1588]
[1778256028590,52.14,80145.04,12.7,0.9986,0.0,0.15697]
[1778256029597,52.14,80148.4,12.7,0.99861,0.0,0.1561]
[1778256030382,52.14,80148.4,12.7,0.99861,0.0,0.1561]
[1778256030604,52.14,80155.36,12.7,0.99863,0.0,0.1543]
[1778256031611,52.14,80158.83,12.7,0.99864,0.0,0.15262]
[1778256032621,52.14,80163.56,12.7,0.99865,0.0,0.15142]
[1778256033627,52.14,80160.56,12.7,0.99865,0.0,0.15218]
[1778256034737,52.14,80159.73,12.7,0.99864,0.0,0.15239]
[1778256035641,52.14,80159.0,12.7,0.99864,0.0,0.15258]
[1778256036648,52.14,80160.05,12.7,0.99864,0.0,0.15231]
[1778256037628,52.14,80160.05,12.7,0.99864,0.0,0.15231]
[1778256037655,52.14,80160.61,12.7,0.99865,0.0,0.15217]
[1778256038662,52.14,80161.72,12.7,0.99865,0.0,0.15189]
[1778256040676,52.14,80162.55,12.7,0.99865,0.0,0.15168]
[1778256043697,52.14,80165.32,12.7,0.99866,0.0,0.15098]
[1778256044704,52.14,80166.77,12.7,0.99866,0.0,0.15061]
[1778256045711,52.14,80166.01,12.7,0.99866,0.0,0.1508]
[1778256046718,52.14,80164.29,12.7,0.99866,0.0,0.15124]
[1778256048732,52.14,80163.41,12.7,0.99865,0.0,0.15146]
[1778256049739,52.14,80164.56,12.7,0.99866,0.0,0.15117]
[1778256050746,52.14,80159.97,12.7,0.99864,0.0,0.15233]
[1778256052760,52.14,80164.09,12.7,0.99865,0.0,0.15129]
[1778256053767,52.14,80165.86,12.7,0.99866,0.0,0.15084]
[1778256054774,52.14,80167.29,12.7,0.99866,0.0,0.15048]
[1778256055781,52.14,80167.9,12.7,0.99866,0.0,0.15033]
[1778256058802,52.14,80167.25,12.7,0.99866,0.0,0.15049]
[1778256059809,52.14,80165.42,12.7,0.99866,0.0,0.15095]
[1778256060816,52.14,80162.49,12.7,0.99865,0.0,0.15169]
[1778256063837,52.14,80161.13,12.7,0.99865,0.0,0.15204]
[1778256064844,52.14,80154.71,12.7,0.99863,0.0,0.15367]
[1778256065851,52.14,80151.08,12.7,0.99862,0.0,0.1546]
[1778256067866,52.14,80150.2,12.7,0.99862,0.0,0.15483]
[1778256070888,52.14,80148.28,12.7,0.99862,0.0,0.15532]
[1778256071895,52.14,80147.27,12.7,0.99861,0.0,0.15559]
[1778256076930,52.14,80146.65,12.7,0.99861,0.0,0.15575]
[1778256077937,52.14,80141.2,12.7,0.9986,0.0,0.15716]
[1778256078944,52.14,80135.36,12.7,0.99858,0.0,0.1587]
[1778256079951,52.14,80134.0,12.7,0.99858,0.0,0.15905]
[1778256081729,52.14,80134.0,12.7,0.99858,0.0,0.15905]
[1778256081795,52.14,80134.63,12.7,0.99858,0.0,0.15889]
[1778256081965,52.14,80131.21,12.7,0.99857,0.0,0.15979]
[1778256082972,52.14,80130.57,12.7,0.99857,0.0,0.15996]
[1778256084986,52.14,80129.95,12.7,0.99857,0.0,0.16013]
[1778256085993,52.14,80127.92,12.7,0.99856,0.0,0.16067]
[1778256087000,52.14,80125.4,12.7,0.99856,0.0,0.16134]
[1778256088802,52.14,80125.4,12.7,0.99856,0.0,0.16134]
[1778256088829,52.14,80124.64,12.7,0.99855,0.0,0.16154]
[1778256089015,52.14,80120.07,12.7,0.99854,0.0,0.16277]
[1778256090022,52.14,80113.67,12.7,0.99852,0.0,0.1645]
[1778256091029,52.14,80112.77,12.7,0.99853,0.0,0.16391]
[1778256092036,52.14,80111.75,12.7,0.99853,0.0,0.16419]
[1778256093043,52.14,80107.49,12.7,0.99852,0.0,0.16535]
[1778256094050,52.14,80100.95,12.7,0.9985,0.0,0.16714]
[1778256095057,52.14,80099.67,12.7,0.99849,0.0,0.1675]
[1778256096064,52.14,80098.85,12.7,0.99849,0.0,0.16773]
[1778256097337,52.14,80098.85,12.7,0.99849,0.0,0.16773]
[1778256097812,52.14,80098.11,12.7,0.99849,0.0,0.16793]
[1778256099086,52.14,80096.85,12.7,0.99849,0.0,0.16828]
[1778256100092,52.14,80091.12,12.7,0.99847,0.0,0.16988]
[1778256101099,52.14,80090.05,12.7,0.99847,0.0,0.17018]
[1778256104120,52.14,80089.38,12.7,0.99847,0.0,0.17037]
[1778256105127,52.14,80088.43,12.7,0.99846,0.0,0.17063]
[1778256106762,52.14,80088.43,12.7,0.99846,0.0,0.17063]
[1778256106783,52.14,80088.44,12.7,0.99846,0.0,0.17063]
[1778256106895,52.14,80088.44,12.7,0.99846,0.0,0.17063]
[1778256107153,52.14,80088.44,12.7,0.99846,0.0,0.17063]
[1778256107227,52.14,80081.88,12.7,0.99844,0.0,0.17248]
[1778256108063,52.14,80081.88,12.7,0.99844,0.0,0.17248]
[1778256108148,52.14,80075.88,12.7,0.99843,0.0,0.1742]
[1778256109155,52.14,80077.37,12.7,0.99843,0.0,0.17377]
[1778256110162,52.14,80083.71,12.7,0.99845,0.0,0.17197]
[1778256111169,52.14,80085.8,12.7,0.99846,0.0,0.17137]
[1778256112176,52.14,80088.61,12.7,0.99846,0.0,0.17058]
[1778256113704,52.14,80088.61,12.7,0.99846,0.0,0.17058]
[1778256113800,52.14,80090.02,12.7,0.99847,0.0,0.17019]
[1778256116204,52.14,80088.89,12.7,0.99846,0.0,0.1705]
[1778256117211,52.14,80088.23,12.7,0.99846,0.0,0.17069]
[1778256118218,52.14,80087.6,12.7,0.99846,0.0,0.17087]
[1778256119225,52.14,80082.24,12.7,0.99845,0.0,0.17238]
[1778256120232,52.14,80084.95,12.7,0.99845,0.0,0.17161]
[1778256121239,52.14,80090.09,12.7,0.99847,0.0,0.17017]
[1778256122246,52.14,80090.75,12.7,0.99847,0.0,0.16998]
[1778256123253,52.14,80086.26,12.7,0.99846,0.0,0.17124]
[1778256124260,52.14,80083.85,12.7,0.99845,0.0,0.17193]
[1778256126274,52.14,80081.1,12.7,0.99844,0.0,0.17271]
[1778256127281,52.14,80080.39,12.7,0.99844,0.0,0.17291]
[1778256128288,52.14,80072.97,12.7,0.99842,0.0,0.17503]
[1778256129295,52.14,80069.81,12.7,0.99841,0.0,0.17594]
[1778256130305,52.14,80064.18,12.7,0.99839,0.0,0.17758]
[1778256131312,52.14,80062.78,12.7,0.99839,0.0,0.17798]
[1778256133329,52.14,80060.68,12.7,0.99838,0.0,0.1786]
[1778256134334,52.14,80058.86,12.7,0.99838,0.0,0.17913]
[1778256136349,52.14,80056.17,12.7,0.99837,0.0,0.17992]
[1778256137355,52.14,80052.66,12.7,0.99836,0.0,0.18096]
[1778256138362,52.14,80051.86,12.7,0.99836,0.0,0.1812]
[1778256139369,52.14,80052.96,12.7,0.99836,0.0,0.18087]
[1778256140376,52.14,80051.91,12.7,0.99836,0.0,0.18118]
[1778256141383,52.14,80054.33,12.7,0.99836,0.0,0.18047]
[1778256142560,52.14,80054.33,12.7,0.99836,0.0,0.18047]
[1778256142568,52.14,80052.19,12.7,0.99836,0.0,0.1811]
[1778256143397,52.14,80044.09,12.7,0.99833,0.0,0.18352]
[1778256145411,52.14,80044.98,12.7,0.99834,0.0,0.18325]
[1778256146418,52.14,80044.35,12.7,0.99833,0.0,0.18344]
[1778256147089,52.14,80044.35,12.7,0.99833,0.0,0.18344]
[1778256147425,52.14,80046.7,12.7,0.99834,0.0,0.18273]
[1778256149439,52.14,80041.41,12.7,0.99833,0.0,0.18432]
[1778256150446,52.14,80037.97,12.7,0.99832,0.0,0.18536]
[1778256151453,52.14,80037.61,12.7,0.99832,0.0,0.18455]
[1778256152460,52.14,80038.44,12.7,0.99832,0.0,0.1843]
[1778256153094,52.14,80038.44,12.7,0.99832,0.0,0.1843]
[1778256153106,52.14,80038.44,12.7,0.99832,0.0,0.1843]
[1778256153469,52.14,80037.75,12.7,0.99832,0.0,0.18451]
[1778256154474,52.14,80024.27,12.7,0.99828,0.0,0.18861]
[1778256155481,52.14,80022.5,12.7,0.99828,0.0,0.18916]
[1778256156488,52.14,80021.79,12.7,0.99827,0.0,0.18938]
[1778256158502,52.14,80017.17,12.7,0.99826,0.0,0.19081]
[1778256159509,52.14,80014.02,12.7,0.99825,0.0,0.19179]
[1778256160516,52.14,80013.22,12.7,0.99825,0.0,0.19204]
[1778256161523,52.14,80014.64,12.7,0.99825,0.0,0.19159]
[1778256163279,52.14,80014.74,12.7,0.99825,0.0,0.19156]
[1778256163544,52.14,80014.74,12.7,0.99825,0.0,0.19156]
[1778256163571,52.14,80006.07,12.7,0.99822,0.0,0.19428]
[1778256164544,52.14,80000.38,12.7,0.99821,0.0,0.19609]
[1778256165551,52.14,79998.19,12.7,0.9982,0.0,0.19679]
[1778256166558,52.14,79996.79,12.7,0.99819,0.0,0.19723]
[1778256167565,52.14,79994.51,12.7,0.99819,0.0,0.19797]
[1778256168572,52.14,79993.83,12.7,0.99818,0.0,0.19818]
[1778256170587,52.14,80001.06,12.7,0.99821,0.0,0.19587]
[1778256171593,52.14,80009.87,12.7,0.99824,0.0,0.19309]
[1778256172600,52.14,80017.5,12.7,0.99826,0.0,0.1907]
[1778256173607,52.14,80020.35,12.7,0.99827,0.0,0.18982]
[1778256174614,52.14,80021.34,12.7,0.99827,0.0,0.18952]
[1778256175623,52.14,80022.13,12.7,0.99827,0.0,0.18927]
[1778256176630,52.14,80028.79,12.7,0.9983,0.0,0.18723]
[1778256177637,52.14,80031.92,12.7,0.99831,0.0,0.18627]
[1778256178644,52.14,80033.7,12.7,0.99831,0.0,0.18573]
[1778256179651,52.14,80030.55,12.7,0.9983,0.0,0.18669]
[1778256180658,52.14,80027.88,12.7,0.99829,0.0,0.1875]
[1778256181665,52.14,80026.4,12.7,0.99829,0.0,0.18796]
[1778256182672,52.14,80023.36,12.7,0.99828,0.0,0.18889]
[1778256183679,52.14,80020.45,12.7,0.99827,0.0,0.18979]
[1778256184686,52.14,80017.6,12.7,0.99826,0.0,0.19067]
[1778256185693,52.14,80013.86,12.7,0.99825,0.0,0.19184]
[1778256186700,52.14,80010.97,12.7,0.99824,0.0,0.19274]
[1778256187707,52.14,80009.92,12.7,0.99824,0.0,0.19307]
[1778256189721,52.14,80011.23,12.7,0.99824,0.0,0.19266]
[1778256190728,52.14,80010.2,12.7,0.99824,0.0,0.19298]
[1778256191735,52.14,80009.25,12.7,0.99823,0.0,0.19328]
[1778256192742,52.14,80007.91,12.7,0.99823,0.0,0.1937]
[1778256192947,52.14,80007.91,12.7,0.99823,0.0,0.1937]
[1778256193082,52.14,80007.91,12.7,0.99823,0.0,0.1937]
[1778256193750,52.14,79997.29,12.7,0.9982,0.0,0.19707]
[1778256194757,52.14,79992.57,12.7,0.99818,0.0,0.19859]
[1778256195764,52.14,79990.08,12.7,0.99817,0.0,0.19939]
[1778256196771,52.14,79987.14,12.7,0.99816,0.0,0.20034]
[1778256198785,52.14,79985.97,12.7,0.99816,0.0,0.20072]
[1778256199792,52.14,79983.51,12.7,0.99815,0.0,0.20153]
[1778256200799,52.14,79985.01,12.7,0.99816,0.0,0.20104]
[1778256201806,52.14,79990.38,12.7,0.99817,0.0,0.1993]
[1778256202814,52.14,79994.14,12.7,0.99819,0.0,0.19808]
[1778256203820,52.14,79998.54,12.7,0.9982,0.0,0.19668]
[1778256204827,52.14,79997.98,12.7,0.9982,0.0,0.19685]
[1778256206841,52.14,79994.88,12.7,0.99819,0.0,0.19785]
[1778256207851,52.14,79991.19,12.7,0.99818,0.0,0.19903]
[1778256208858,52.14,79985.6,12.7,0.99816,0.0,0.20085]
[1778256209865,52.14,79978.08,12.7,0.99813,0.0,0.2033]
[1778256210872,52.14,79974.39,12.7,0.99812,0.0,0.20452]
[1778256211881,52.14,79973.22,12.7,0.99813,0.0,0.20391]
[1778256214901,52.14,79972.23,12.7,0.99812,0.0,0.20424]
[1778256217922,52.14,79969.61,12.7,0.99811,0.0,0.2051]
[1778256219936,52.14,79968.56,12.7,0.99811,0.0,0.20545]
[1778256220943,52.14,79967.41,12.7,0.99811,0.0,0.20583]
[1778256222957,52.14,79966.69,12.7,0.9981,0.0,0.20607]
[1778256224971,52.14,79968.5,12.7,0.99811,0.0,0.20547]
[1778256225978,52.14,79969.82,12.7,0.99811,0.0,0.20503]
[1778256226985,52.14,79970.45,12.7,0.99812,0.0,0.20483]
[1778256230011,52.14,79974.46,12.7,0.99813,0.0,0.2035]
[1778256231013,52.14,79984.54,12.7,0.99816,0.0,0.20021]
[1778256232021,52.14,79985.31,12.7,0.99817,0.0,0.19996]
[1778256233027,52.14,79984.62,12.7,0.99816,0.0,0.20018]
[1778256236048,52.14,79983.94,12.7,0.99816,0.0,0.2004]
[1778256240077,52.14,79990.35,12.7,0.99818,0.0,0.19833]
[1778256242091,52.14,79991.33,12.7,0.99819,0.0,0.19801]
[1778256243098,52.14,79990.25,12.7,0.99818,0.0,0.19836]
[1778256248133,52.14,79986.58,12.7,0.99817,0.0,0.19955]
[1778256249140,52.14,79985.98,12.7,0.99817,0.0,0.19974]
[1778256253168,52.14,79987.45,12.7,0.99817,0.0,0.19926]
[1778256254175,52.14,79981.76,12.7,0.99815,0.0,0.20111]
[1778256255182,52.14,79973.94,12.7,0.99813,0.0,0.20367]
[1778256256191,52.14,79970.25,12.7,0.99812,0.0,0.20489]
[1778256257196,52.14,79969.32,12.7,0.99811,0.0,0.2052]
[1778256262231,52.14,79967.94,12.7,0.99811,0.0,0.20566]
[1778256263238,52.14,79965.27,12.7,0.9981,0.0,0.20655]
[1778256264246,52.14,79966.65,12.7,0.9981,0.0,0.20609]
[1778256265252,52.14,79967.66,12.7,0.99811,0.0,0.20575]
[1778256266259,52.14,79968.37,12.7,0.99811,0.0,0.20552]
[1778256271295,52.14,79967.93,12.7,0.99812,0.0,0.20466]
[1778256272301,52.14,79970.89,12.7,0.99813,0.0,0.20368]
[1778256273308,52.14,79971.84,12.7,0.99813,0.0,0.20337]
[1778256274315,52.14,79967.52,12.7,0.99812,0.0,0.2048]
[1778256276329,52.14,79970.12,12.7,0.99812,0.0,0.20394]
[1778256277336,52.14,79976.76,12.7,0.99815,0.0,0.20176]
[1778256279350,52.14,79976.07,12.7,0.99814,0.0,0.20198]
[1778256281364,52.14,79979.09,12.7,0.99815,0.0,0.201]
[1778256282371,52.14,79980.99,12.7,0.99816,0.0,0.20038]
[1778256283378,52.14,79980.36,12.7,0.99816,0.0,0.20058]
[1778256284385,52.14,79979.4,12.7,0.99815,0.0,0.20089]
[1778256287406,52.14,79978.55,12.7,0.99815,0.0,0.20117]
[1778256290427,52.14,79979.59,12.7,0.99816,0.0,0.20083]
[1778256292441,52.14,79980.37,12.7,0.99816,0.0,0.20058]
[1778256293448,52.14,79976.87,12.7,0.99815,0.0,0.20172]
[1778256294455,52.14,79977.78,12.7,0.99815,0.0,0.20142]
[1778256295462,52.14,79977.09,12.7,0.99815,0.0,0.20165]
[1778256300497,52.14,79977.85,12.7,0.99815,0.0,0.2014]
[1778256301504,52.14,79981.04,12.7,0.99816,0.0,0.20036]
[1778256302511,52.14,79978.84,12.7,0.99815,0.0,0.20108]
[1778256303518,52.14,79988.4,12.7,0.99818,0.0,0.19798]
[1778256304525,52.14,79998.68,12.7,0.99822,0.0,0.1947]
[1778256305642,52.14,80001.25,12.7,0.99823,0.0,0.19389]
[1778256306539,52.14,80000.26,12.7,0.99822,0.0,0.1942]
[1778256307546,52.14,80001.03,12.7,0.99823,0.0,0.19396]
[1778256309560,52.14,80002.64,12.7,0.99823,0.0,0.19345]
[1778256310567,52.14,80003.57,12.7,0.99823,0.0,0.19316]
[1778256311574,52.14,80006.36,12.7,0.99824,0.0,0.19228]
[1778256312581,52.14,80008.19,12.7,0.99825,0.0,0.19171]
[1778256313588,52.14,80011.24,12.7,0.99826,0.0,0.19076]
[1778256315602,52.14,80008.58,12.7,0.99825,0.0,0.19159]
[1778256316609,52.14,80007.86,12.7,0.99825,0.0,0.19181]
[1778256317616,52.14,80006.84,12.7,0.99824,0.0,0.19213]
[1778256318623,52.14,80005.1,12.7,0.99824,0.0,0.19268]
[1778256319630,52.14,80002.95,12.7,0.99823,0.0,0.19335]
[1778256322651,52.14,80000.91,12.7,0.99822,0.0,0.194]
[1778256323658,52.14,79998.77,12.7,0.99822,0.0,0.19467]
[1778256324665,52.14,79997.57,12.7,0.99821,0.0,0.19505]
[1778256325672,52.14,80001.56,12.7,0.99823,0.0,0.19379]
[1778256326679,52.14,80002.71,12.7,0.99823,0.0,0.19343]
[1778256327686,52.14,80004.56,12.7,0.99824,0.0,0.19285]
[1778256332721,52.14,80005.55,12.7,0.99825,0.0,0.19159]
[1778256333728,52.14,80007.79,12.7,0.99826,0.0,0.19089]
[1778256334735,52.14,80010.79,12.7,0.99826,0.0,0.18996]
[1778256336749,52.14,80010.06,12.7,0.99826,0.0,0.19018]
[1778256338763,52.14,80008.99,12.7,0.99826,0.0,0.19051]
[1778256339770,52.14,80005.65,12.7,0.99825,0.0,0.19156]
[1778256340779,52.14,80003.3,12.7,0.99824,0.0,0.19229]
[1778256341786,52.14,80000.7,12.7,0.99823,0.0,0.19311]
[1778256343800,52.14,79986.27,12.7,0.99819,0.0,0.19769]
[1778256344807,52.14,79985.36,12.7,0.99818,0.0,0.19799]
[1778256345814,52.14,79986.38,12.7,0.99819,0.0,0.19766]
[1778256346821,52.14,79988.15,12.7,0.99819,0.0,0.19709]
[1778256347828,52.14,79989.15,12.7,0.9982,0.0,0.19677]
[1778256349842,52.14,79989.97,12.7,0.9982,0.0,0.19651]
[1778256353870,52.14,79990.65,12.7,0.9982,0.0,0.19629]
[1778256354877,52.14,79993.78,12.7,0.99821,0.0,0.19529]
[1778256355546,52.14,79993.78,12.7,0.99821,0.0,0.19529]
[1778256355630,52.14,79993.78,12.7,0.99821,0.0,0.19529]
[1778256355674,52.14,79993.78,12.7,0.99821,0.0,0.19529]
[1778256356023,52.14,79993.78,12.7,0.99821,0.0,0.19529]
[1778256356086,52.14,80021.03,12.7,0.9983,0.0,0.1868]
[1778256356740,52.14,80021.03,12.7,0.9983,0.0,0.1868]
[1778256356892,52.14,80057.7,12.7,0.99841,0.0,0.1759]
[1778256357901,52.14,80064.13,12.7,0.99842,0.0,0.17405]
[1778256358906,52.14,80053.75,12.7,0.99839,0.0,0.17705]
[1778256359686,52.14,80053.75,12.7,0.99839,0.0,0.17705]
[1778256359913,52.14,80051.5,12.7,0.99839,0.0,0.1777]
[1778256360920,52.14,80048.88,12.7,0.99838,0.0,0.17847]
[1778256361933,52.14,80039.7,12.7,0.99835,0.0,0.18118]
[1778256362940,52.14,80036.1,12.7,0.99834,0.0,0.18225]
[1778256363947,52.14,80037.0,12.7,0.99835,0.0,0.18198]
[1778256365803,52.14,80036.83,12.7,0.99834,0.0,0.18203]
[1778256366002,52.14,80036.83,12.7,0.99834,0.0,0.18203]
[1778256366103,52.14,80035.01,12.7,0.99834,0.0,0.18258]
[1778256366972,52.14,80030.04,12.7,0.99832,0.0,0.18407]
[1778256368990,52.14,80028.17,12.7,0.99832,0.0,0.18464]
[1778256369997,52.14,80026.9,12.7,0.99831,0.0,0.18502]
[1778256375033,52.14,80026.69,12.7,0.99831,0.0,0.18508]
[1778256379061,52.14,80026.07,12.7,0.99831,0.0,0.18527]
[1778256380068,52.14,80018.85,12.7,0.99829,0.0,0.18747]
[1778256381075,52.14,80013.94,12.7,0.99827,0.0,0.18898]
[1778256384096,52.14,80018.33,12.7,0.99829,0.0,0.18763]
[1778256385103,52.14,80020.23,12.7,0.99829,0.0,0.18705]
[1778256386110,52.14,80018.15,12.7,0.99829,0.0,0.18769]
[1778256387117,52.14,80013.2,12.7,0.99827,0.0,0.18921]
[1778256389131,52.14,80015.18,12.7,0.99828,0.0,0.1886]
[1778256390138,52.14,80014.39,12.7,0.99828,0.0,0.18884]
[1778256393164,52.14,80016.98,12.7,0.99829,0.0,0.18711]
[1778256394171,52.14,80026.56,12.7,0.99832,0.0,0.1842]
[1778256395178,52.14,80031.5,12.7,0.99834,0.0,0.18271]
[1778256397192,52.14,80037.29,12.7,0.99835,0.0,0.18099]
[1778256398203,52.14,80041.77,12.7,0.99837,0.0,0.17966]
[1778256399208,52.14,80047.91,12.7,0.99839,0.0,0.17786]
[1778256401222,52.14,80049.94,12.7,0.99839,0.0,0.17726]
[1778256402229,52.14,80048.0,12.7,0.99839,0.0,0.17783]
[1778256403237,52.14,80045.77,12.7,0.99838,0.0,0.17848]
[1778256404244,52.14,80043.52,12.7,0.99837,0.0,0.17914]
[1778256407477,52.14,80042.78,12.7,0.99837,0.0,0.17936]
[1778256408272,52.14,80043.7,12.7,0.99837,0.0,0.17909]
[1778256411295,52.14,80042.36,12.7,0.99837,0.0,0.17949]
[1778256413309,52.14,80041.07,12.7,0.99837,0.0,0.17987]
[1778256416330,52.14,80038.79,12.7,0.99836,0.0,0.18054]
[1778256421365,52.14,80046.45,12.7,0.99838,0.0,0.17828]
[1778256422372,52.14,80049.88,12.7,0.99839,0.0,0.17728]
[1778256423380,52.14,80049.28,12.7,0.99839,0.0,0.17746]
[1778256424387,52.14,80051.55,12.7,0.9984,0.0,0.17679]
[1778256426401,52.14,80050.03,12.7,0.99839,0.0,0.17724]
[1778256427408,52.14,80048.38,12.7,0.99839,0.0,0.17772]
[1778256429425,52.14,80045.25,12.7,0.99838,0.0,0.17864]
[1778256430434,52.14,80042.87,12.7,0.99837,0.0,0.17934]
[1778256431441,52.14,80036.89,12.7,0.99835,0.0,0.18111]
[1778256432448,52.14,80032.2,12.7,0.99834,0.0,0.1825]
[1778256433455,52.14,80031.14,12.7,0.99834,0.0,0.18282]
[1778256434462,52.14,80028.35,12.7,0.99833,0.0,0.18366]
[1778256435469,52.14,80024.63,12.7,0.99832,0.0,0.18478]
[1778256436476,52.14,80023.88,12.7,0.99831,0.0,0.18501]
[1778256438490,52.14,80022.39,12.7,0.99831,0.0,0.18546]
[1778256439497,52.14,80020.98,12.7,0.9983,0.0,0.18589]
[1778256440504,52.14,80013.77,12.7,0.99828,0.0,0.1881]
[1778256441511,52.14,80011.53,12.7,0.99828,0.0,0.18879]
[1778256444215,52.14,80011.27,12.7,0.99827,0.0,0.18887]
[1778256444309,52.14,80011.27,12.7,0.99827,0.0,0.18887]
[1778256444532,52.14,80008.3,12.7,0.99827,0.0,0.18978]
[1778256445539,52.14,80004.5,12.7,0.99825,0.0,0.19096]
[1778256446593,52.14,80004.5,12.7,0.99825,0.0,0.19096]
[1778256446603,52.14,80004.5,12.7,0.99825,0.0,0.19096]
[1778256446654,52.14,79999.56,12.7,0.99824,0.0,0.19251]
[1778256447553,52.14,79993.5,12.7,0.99822,0.0,0.19442]
[1778256449567,52.14,79992.74,12.7,0.99822,0.0,0.19466]
[1778256452588,52.14,79994.94,12.7,0.99823,0.0,0.19301]
[1778256454603,52.14,79995.88,12.7,0.99823,0.0,0.19271]
[1778256455610,52.14,79994.95,12.7,0.99823,0.0,0.193]
[1778256456617,52.14,79993.12,12.7,0.99823,0.0,0.19358]
[1778256457624,52.14,79988.51,12.7,0.99821,0.0,0.19504]
[1778256459638,52.14,79989.51,12.7,0.99821,0.0,0.19472]
[1778256461652,52.14,79988.76,12.7,0.99821,0.0,0.19496]
[1778256462659,52.14,79981.18,12.7,0.99819,0.0,0.19738]
[1778256463666,52.14,79973.64,12.7,0.99816,0.0,0.19981]
[1778256464673,52.14,79971.43,12.7,0.99816,0.0,0.20053]
[1778256465680,52.14,79972.45,12.7,0.99816,0.0,0.2002]
[1778256466687,52.14,79973.91,12.7,0.99816,0.0,0.19973]
[1778256470718,52.14,79977.38,12.7,0.99817,0.0,0.1986]
[1778256471725,52.14,79979.03,12.7,0.99818,0.0,0.19807]
[1778256472732,52.14,79980.22,12.7,0.99818,0.0,0.19769]
[1778256473739,52.14,79984.41,12.7,0.9982,0.0,0.19635]
[1778256474746,52.14,79988.58,12.7,0.99821,0.0,0.19502]
[1778256475753,52.14,79990.42,12.7,0.99822,0.0,0.19443]
[1778256476760,52.14,79988.82,12.7,0.99821,0.0,0.19494]
[1778256479781,52.14,79990.27,12.7,0.99822,0.0,0.19448]
[1778256480788,52.14,79991.52,12.7,0.99822,0.0,0.19409]
[1778256482803,52.14,79993.02,12.7,0.99823,0.0,0.19361]
[1778256483810,52.14,79994.28,12.7,0.99823,0.0,0.19321]
[1778256484817,52.14,79995.1,12.7,0.99823,0.0,0.19296]
[1778256485824,52.14,79995.71,12.7,0.99823,0.0,0.19276]
[1778256488845,52.14,79996.35,12.7,0.99824,0.0,0.19256]
[1778256489852,52.14,79994.48,12.7,0.99823,0.0,0.19315]
[1778256490859,52.14,79991.6,12.7,0.99822,0.0,0.19406]
[1778256491866,52.14,79987.7,12.7,0.99821,0.0,0.1953]
[1778256492873,52.14,79985.68,12.7,0.9982,0.0,0.19594]
[1778256493880,52.14,79982.41,12.7,0.99819,0.0,0.19699]
[1778256496901,52.14,79981.28,12.7,0.99819,0.0,0.19735]
[1778256497908,52.14,79983.02,12.7,0.99819,0.0,0.19679]
[1778256498915,52.14,79986.73,12.7,0.99821,0.0,0.19561]
[1778256499922,52.14,79991.75,12.7,0.99822,0.0,0.19401]
[1778256500929,52.14,79995.63,12.7,0.99823,0.0,0.19279]
[1778256501936,52.14,79993.95,12.7,0.99823,0.0,0.19332]
[1778256502943,52.14,79991.75,12.7,0.99822,0.0,0.19401]
[1778256503950,52.14,79990.43,12.7,0.99822,0.0,0.19443]
[1778256508985,52.14,79990.3,12.7,0.99822,0.0,0.19447]
[1778256512007,52.14,79991.46,12.7,0.99823,0.0,0.19314]
[1778256513014,52.14,79987.94,12.7,0.99822,0.0,0.19426]
[1778256514021,52.14,79983.02,12.7,0.9982,0.0,0.19582]
[1778256515028,52.14,79982.16,12.7,0.9982,0.0,0.19609]
[1778256517051,52.14,79984.71,12.7,0.99821,0.0,0.19528]
[1778256518058,52.14,79983.38,12.7,0.9982,0.0,0.1957]
[1778256519065,52.14,79984.86,12.7,0.99821,0.0,0.19523]
[1778256520073,52.14,79987.85,12.7,0.99822,0.0,0.19428]
[1778256521080,52.14,79986.19,12.7,0.99821,0.0,0.19481]
[1778256522087,52.14,79985.31,12.7,0.99821,0.0,0.19509]
[1778256523094,52.14,79984.25,12.7,0.99821,0.0,0.19543]
[1778256524101,52.14,79982.68,12.7,0.9982,0.0,0.19593]
[1778256525108,52.14,79984.07,12.7,0.99821,0.0,0.19549]
[1778256528129,52.14,79985.0,12.7,0.99821,0.0,0.19519]
[1778256529136,52.14,79987.23,12.7,0.99822,0.0,0.19448]
[1778256531150,52.14,79987.85,12.7,0.99822,0.0,0.19428]
[1778256533164,52.14,79986.9,12.7,0.99821,0.0,0.19459]
[1778256534172,52.14,79982.08,12.7,0.9982,0.0,0.19612]
[1778256535178,52.14,79975.18,12.7,0.99818,0.0,0.19833]
[1778256538199,52.14,79977.15,12.7,0.99818,0.0,0.1977]
[1778256539206,52.14,79976.48,12.7,0.99818,0.0,0.19792]
[1778256541220,52.14,79977.25,12.7,0.99818,0.0,0.19767]
[1778256542227,52.14,79981.64,12.7,0.9982,0.0,0.19626]
[1778256543234,52.14,79979.05,12.7,0.99819,0.0,0.19709]
[1778256544241,52.14,79976.89,12.7,0.99818,0.0,0.19778]
[1778256545248,52.14,79974.1,12.7,0.99817,0.0,0.19868]
[1778256548269,52.14,79971.89,12.7,0.99817,0.0,0.1994]
[1778256553304,52.14,79972.06,12.7,0.99817,0.0,0.19934]
[1778256556327,52.14,79973.1,12.7,0.99817,0.0,0.19901]
[1778256558339,52.14,79971.74,12.7,0.99816,0.0,0.19945]
[1778256559346,52.14,79970.64,12.7,0.99816,0.0,0.1998]
[1778256562367,52.14,79972.18,12.7,0.99817,0.0,0.1993]
[1778256563374,52.14,79974.53,12.7,0.99817,0.0,0.19854]
[1778256568409,52.14,79974.31,12.7,0.99817,0.0,0.19862]
[1778256573444,52.14,79975.72,12.7,0.99819,0.0,0.19718]
[1778256577473,52.14,79975.0,12.7,0.99818,0.0,0.19742]
[1778256578479,52.14,79973.75,12.7,0.99818,0.0,0.19782]
[1778256579487,52.14,79967.98,12.7,0.99816,0.0,0.19968]
[1778256580597,52.14,79966.92,12.7,0.99816,0.0,0.20003]
[1778256581605,52.14,79965.61,12.7,0.99815,0.0,0.20045]
[1778256582614,52.14,79966.26,12.7,0.99816,0.0,0.20024]
[1778256587648,52.14,79967.57,12.7,0.99816,0.0,0.19982]
[1778256593102,52.14,79967.59,12.7,0.99816,0.0,0.19981]
[1778256594697,52.14,79968.6,12.7,0.99816,0.0,0.19948]
[1778256598726,52.14,79966.81,12.7,0.99816,0.0,0.20006]
[1778256600739,52.14,79966.07,12.7,0.99816,0.0,0.2003]
[1778256602753,52.14,79964.56,12.7,0.99815,0.0,0.2008]
[1778256603760,52.14,79965.96,12.7,0.99815,0.0,0.20034]
[1778256604767,52.14,79969.32,12.7,0.99817,0.0,0.19925]
[1778256605774,52.14,79971.82,12.7,0.99817,0.0,0.19844]
[1778256612823,52.14,79971.9,12.7,0.99817,0.0,0.19841]
[1778256617858,52.14,79971.93,12.7,0.99817,0.0,0.1984]
[1778256620879,52.14,79980.24,12.7,0.9982,0.0,0.19574]
[1778256621886,52.14,79984.33,12.7,0.99821,0.0,0.19444]
[1778256622893,52.14,79989.9,12.7,0.99823,0.0,0.19268]
[1778256623900,52.14,79995.05,12.7,0.99825,0.0,0.19106]
[1778256624907,52.14,79996.93,12.7,0.99826,0.0,0.19048]
[1778256625914,52.14,79997.75,12.7,0.99826,0.0,0.19022]
[1778256627929,52.14,79996.88,12.7,0.99825,0.0,0.19049]
[1778256628936,52.14,79999.68,12.7,0.99826,0.0,0.18962]
[1778256629943,52.14,80005.79,12.7,0.99828,0.0,0.18774]
[1778256630950,52.14,80013.12,12.7,0.99831,0.0,0.18549]
[1778256631957,52.14,80012.13,12.7,0.99831,0.0,0.18487]
[1778256632964,52.14,80012.86,12.7,0.99831,0.0,0.18465]
[1778256633971,52.14,80012.17,12.7,0.99831,0.0,0.18485]
[1778256634978,52.14,80009.21,12.7,0.9983,0.0,0.18575]
[1778256635985,52.14,80007.19,12.7,0.9983,0.0,0.18637]
[1778256636992,52.14,80000.6,12.7,0.99828,0.0,0.18839]
[1778256638000,52.14,79999.43,12.7,0.99827,0.0,0.18876]
[1778256640016,52.14,79998.88,12.7,0.99827,0.0,0.18893]
[1778256642030,52.14,79996.15,12.7,0.99826,0.0,0.18977]
[1778256647064,52.14,79995.74,12.7,0.99826,0.0,0.1899]
[1778256648071,52.14,79996.71,12.7,0.99826,0.0,0.1896]
[1778256649078,52.14,79996.04,12.7,0.99826,0.0,0.18981]
[1778256650085,52.14,79994.51,12.7,0.99826,0.0,0.19028]
[1778256653106,52.14,79993.52,12.7,0.99825,0.0,0.19059]
[1778256658143,52.14,79985.57,12.7,0.99823,0.0,0.19308]
[1778256659150,52.14,79980.23,12.7,0.99821,0.0,0.19477]
[1778256660160,52.14,79973.94,12.7,0.99819,0.0,0.19678]
[1778256661166,52.14,79973.06,12.7,0.99819,0.0,0.19706]
[1778256662173,52.14,79971.99,12.7,0.99818,0.0,0.19741]
[1778256666201,52.14,79972.68,12.7,0.99819,0.0,0.19718]
[1778256668215,52.14,79971.42,12.7,0.99818,0.0,0.19759]
[1778256669222,52.14,79965.36,12.7,0.99816,0.0,0.19955]
[1778256670044,52.14,79965.36,12.7,0.99816,0.0,0.19955]
[1778256670229,52.14,79962.31,12.7,0.99815,0.0,0.20054]
[1778256671236,52.14,79961.49,12.7,0.99815,0.0,0.20081]
[1778256671561,52.14,79961.49,12.7,0.99815,0.0,0.20081]
[1778256672243,52.14,79960.78,12.7,0.99815,0.0,0.20104]
[1778256672923,52.14,79960.78,12.7,0.99815,0.0,0.20104]
[1778256673250,52.14,79951.64,12.7,0.99812,0.0,0.20405]
[1778256674257,52.14,79948.52,12.7,0.99811,0.0,0.20508]
[1778256675569,52.14,79948.43,12.7,0.9981,0.0,0.20511]
[1778256681306,52.14,79947.8,12.7,0.9981,0.0,0.20532]
[1778256683321,52.14,79951.95,12.7,0.99812,0.0,0.20394]
[1778256684328,52.14,79956.67,12.7,0.99813,0.0,0.20239]
[1778256685335,52.14,79957.88,12.7,0.99814,0.0,0.20199]
[1778256686342,52.14,79955.22,12.7,0.99813,0.0,0.20287]
[1778256688356,52.14,79961.18,12.7,0.99815,0.0,0.20091]
[1778256689363,52.14,79964.36,12.7,0.99816,0.0,0.19987]
[1778256690370,52.14,79966.97,12.7,0.99817,0.0,0.19903]
[1778256691377,52.14,79970.06,12.7,0.99819,0.0,0.19705]
[1778256692384,52.14,79976.12,12.7,0.99821,0.0,0.19511]
[1778256693391,52.14,79977.31,12.7,0.99821,0.0,0.19473]
[1778256695405,52.14,79977.86,12.7,0.99821,0.0,0.19456]
[1778256697419,52.14,79978.81,12.7,0.99821,0.0,0.19426]
[1778256698426,52.14,79978.25,12.7,0.99821,0.0,0.19443]
[1778256699364,52.14,79978.25,12.7,0.99821,0.0,0.19443]
[1778256699433,52.14,79984.06,12.7,0.99823,0.0,0.1926]
[1778256699559,52.14,79984.06,12.7,0.99823,0.0,0.1926]
[1778256700440,52.14,79986.26,12.7,0.99824,0.0,0.19191]
[1778256701447,52.14,79988.57,12.7,0.99825,0.0,0.19118]
[1778256702454,52.14,79990.24,12.7,0.99825,0.0,0.19066]
[1778256703461,52.14,79991.02,12.7,0.99825,0.0,0.19042]
[1778256704468,52.14,79995.02,12.7,0.99827,0.0,0.18918]
[1778256704564,52.14,79995.02,12.7,0.99827,0.0,0.18918]
[1778256704730,52.14,79995.02,12.7,0.99827,0.0,0.18918]
[1778256705479,52.14,79998.63,12.7,0.99828,0.0,0.18806]
[1778256706485,52.14,79999.74,12.7,0.99828,0.0,0.18772]
[1778256709780,52.14,79997.9,12.7,0.99828,0.0,0.18828]
[1778256710515,52.14,79997.06,12.7,0.99827,0.0,0.18854]
[1778256711522,52.14,79995.57,12.7,0.99827,0.0,0.189]
[1778256712529,52.14,79996.21,12.7,0.99827,0.0,0.18881]
[1778256713536,52.14,79994.01,12.7,0.99826,0.0,0.18949]
[1778256714543,52.14,79993.24,12.7,0.99826,0.0,0.18973]
[1778256715550,52.14,79990.91,12.7,0.99825,0.0,0.19045]
[1778256718571,52.14,79989.35,12.7,0.99825,0.0,0.19094]
[1778256723607,52.14,79989.21,12.7,0.99825,0.0,0.19098]
[1778256724614,52.14,79988.21,12.7,0.99824,0.0,0.1913]
[1778256725621,52.14,79988.86,12.7,0.99825,0.0,0.19109]
[1778256726628,52.14,79988.21,12.7,0.99824,0.0,0.1913]
[1778256727635,52.14,79993.48,12.7,0.99826,0.0,0.18965]
[1778256728642,52.14,79997.34,12.7,0.99827,0.0,0.18846]
[1778256729649,52.14,79998.6,12.7,0.99828,0.0,0.18807]
[1778256730656,52.14,79999.9,12.7,0.99828,0.0,0.18767]
[1778256733677,52.14,79988.3,12.7,0.99824,0.0,0.19127]
[1778256734684,52.14,79978.49,12.7,0.99821,0.0,0.19436]
[1778256735691,52.14,79972.27,12.7,0.99819,0.0,0.19634]
[1778256737265,52.14,79974.29,12.7,0.9982,0.0,0.1957]
[1778256737705,52.14,79980.03,12.7,0.99822,0.0,0.19387]
[1778256738712,52.14,79983.92,12.7,0.99823,0.0,0.19264]
[1778256739719,52.14,79988.24,12.7,0.99824,0.0,0.19129]
[1778256740726,52.14,79990.78,12.7,0.99825,0.0,0.19049]
[1778256742740,52.14,79989.59,12.7,0.99825,0.0,0.19086]
[1778256744754,52.14,79991.08,12.7,0.99825,0.0,0.1904]
[1778256745761,52.14,79993.18,12.7,0.99826,0.0,0.18975]
[1778256748782,52.14,79994.08,12.7,0.99826,0.0,0.18947]
[1778256751803,52.14,79995.06,12.7,0.99827,0.0,0.18822]
[1778256752810,52.14,79993.19,12.7,0.99827,0.0,0.1888]
[1778256755831,52.14,79993.76,12.7,0.99827,0.0,0.18862]
[1778256756839,52.14,79993.09,12.7,0.99827,0.0,0.18883]
[1778256757845,52.14,79989.88,12.7,0.99826,0.0,0.18982]
[1778256761874,52.14,79990.55,12.7,0.99826,0.0,0.18961]
[1778256763888,52.14,79992.44,12.7,0.99827,0.0,0.18903]
[1778256764895,52.14,79993.09,12.7,0.99827,0.0,0.18883]
[1778256765902,52.14,79994.91,12.7,0.99827,0.0,0.18826]
[1778256767917,52.14,79995.68,12.7,0.99828,0.0,0.18803]
[1778256768924,52.14,79997.04,12.7,0.99828,0.0,0.18761]
[1778256772952,52.14,79994.98,12.7,0.99827,0.0,0.18824]
[1778256773959,52.14,79992.67,12.7,0.99827,0.0,0.18896]
[1778256774968,52.14,79991.18,12.7,0.99826,0.0,0.18942]
[1778256776981,52.14,79989.8,12.7,0.99826,0.0,0.18985]
[1778256777988,52.14,79988.83,12.7,0.99826,0.0,0.19015]
[1778256780009,52.14,79982.8,12.7,0.99824,0.0,0.19204]
[1778256781009,52.14,79978.89,12.7,0.99822,0.0,0.19327]
[1778256782016,52.14,79978.07,12.7,0.99822,0.0,0.19353]
[1778256783023,52.14,79975.86,12.7,0.99821,0.0,0.19423]
[1778256784030,52.14,79974.51,12.7,0.99821,0.0,0.19466]
[1778256785037,52.14,79966.68,12.7,0.99818,0.0,0.19716]
[1778256786044,52.14,79964.98,12.7,0.99818,0.0,0.19771]
[1778256788125,52.14,79964.9,12.7,0.99818,0.0,0.19773]
[1778256788149,52.14,79963.83,12.7,0.99817,0.0,0.19808]
[1778256789068,52.14,79960.47,12.7,0.99816,0.0,0.19916]
[1778256791312,52.14,79960.13,12.7,0.99816,0.0,0.19927]
[1778256795108,52.14,79959.07,12.7,0.99816,0.0,0.19962]
[1778256796115,52.14,79957.95,12.7,0.99815,0.0,0.19998]
[1778256798129,52.14,79963.29,12.7,0.99817,0.0,0.19825]
[1778256799136,52.14,79964.43,12.7,0.99818,0.0,0.19788]
[1778256801150,52.14,79966.07,12.7,0.99818,0.0,0.19735]
[1778256802157,52.14,79970.39,12.7,0.9982,0.0,0.19597]
[1778256803164,52.14,79973.22,12.7,0.99821,0.0,0.19507]
[1778256804171,52.14,79972.6,12.7,0.9982,0.0,0.19526]
[1778256807192,52.14,79970.68,12.7,0.9982,0.0,0.19588]
[1778256808360,52.14,79969.62,12.7,0.99819,0.0,0.19622]
[1778256810213,52.14,79966.73,12.7,0.99818,0.0,0.19714]
[1778256811220,52.14,79965.44,12.7,0.99819,0.0,0.19658]
[1778256814241,52.14,79964.38,12.7,0.99819,0.0,0.19692]
[1778256816255,52.14,79963.36,12.7,0.99818,0.0,0.19725]
[1778256817262,52.14,79964.52,12.7,0.99819,0.0,0.19688]
[1778256818269,52.14,79966.64,12.7,0.99819,0.0,0.1962]
[1778256819276,52.14,79967.52,12.7,0.9982,0.0,0.19591]
[1778256821290,52.14,79964.54,12.7,0.99819,0.0,0.19687]
[1778256822458,52.14,79964.54,12.7,0.99819,0.0,0.19687]
[1778256822558,52.14,79964.54,12.7,0.99819,0.0,0.19687]
[1778256822545,52.14,79961.08,12.7,0.99817,0.0,0.19798]
[1778256823304,52.14,79959.3,12.7,0.99817,0.0,0.19856]
[1778256824311,52.14,79961.28,12.7,0.99817,0.0,0.19792]
[1778256825318,52.14,79963.33,12.7,0.99818,0.0,0.19726]
[1778256826325,52.14,79965.15,12.7,0.99819,0.0,0.19667]
[1778256827332,52.14,79964.51,12.7,0.99819,0.0,0.19688]
[1778256830353,52.14,79963.05,12.7,0.99818,0.0,0.19735]
[1778256832367,52.14,79962.47,12.7,0.99818,0.0,0.19753]
[1778256835388,52.14,79960.88,12.7,0.99817,0.0,0.19805]
[1778256836395,52.14,79958.51,12.7,0.99817,0.0,0.19881]
[1778256837402,52.14,79957.92,12.7,0.99816,0.0,0.19901]
[1778256839416,52.14,79957.35,12.7,0.99816,0.0,0.19919]
[1778256840423,52.14,79956.5,12.7,0.99816,0.0,0.19947]
[1778256841430,52.14,79955.72,12.7,0.99816,0.0,0.19972]
[1778256842437,52.14,79956.32,12.7,0.99816,0.0,0.19953]
[1778256846465,52.14,79953.85,12.7,0.99815,0.0,0.20033]
[1778256848479,52.14,79952.96,12.7,0.99815,0.0,0.20062]
[1778256851517,52.14,79952.47,12.7,0.99815,0.0,0.20078]
[1778256851526,52.14,79952.47,12.7,0.99815,0.0,0.20078]
[1778256851619,52.14,79951.56,12.7,0.99814,0.0,0.20108]
[1778256852507,52.14,79946.82,12.7,0.99813,0.0,0.20264]
[1778256853514,52.14,79945.45,12.7,0.99812,0.0,0.20309]
[1778256858549,52.14,79944.41,12.7,0.99812,0.0,0.20343]
[1778256859556,52.14,79946.23,12.7,0.99812,0.0,0.20283]
[1778256861570,52.14,79945.44,12.7,0.99812,0.0,0.20309]
[1778256862577,52.14,79947.44,12.7,0.99813,0.0,0.20243]
[1778256863584,52.14,79949.87,12.7,0.99814,0.0,0.20163]
[1778256864591,52.14,79949.03,12.7,0.99813,0.0,0.20191]
[1778256866605,52.14,79955.28,12.7,0.99816,0.0,0.19986]
[1778256867612,52.14,79959.62,12.7,0.99817,0.0,0.19846]
[1778256868619,52.14,79961.25,12.7,0.99817,0.0,0.19793]
[1778256869626,52.14,79962.48,12.7,0.99818,0.0,0.19753]
[1778256870633,52.14,79964.51,12.7,0.99819,0.0,0.19688]
[1778256871640,52.14,79961.8,12.7,0.99819,0.0,0.19677]
[1778256872647,52.14,79960.57,12.7,0.99818,0.0,0.19717]
[1778256874662,52.14,79959.44,12.7,0.99818,0.0,0.19753]
[1778256875669,52.14,79957.67,12.7,0.99817,0.0,0.1981]
[1778256876676,52.14,79955.23,12.7,0.99816,0.0,0.19889]
[1778256877683,52.14,79956.15,12.7,0.99817,0.0,0.19859]
[1778256879698,52.14,79952.76,12.7,0.99816,0.0,0.19969]
[1778256880704,52.14,79953.34,12.7,0.99816,0.0,0.19951]
[1778256882718,52.14,79955.46,12.7,0.99816,0.0,0.19882]
[1778256883725,52.14,79956.18,12.7,0.99817,0.0,0.19858]
[1778256884734,52.14,79956.84,12.7,0.99817,0.0,0.19837]
[1778256887259,52.14,79957.53,12.7,0.99817,0.0,0.19815]
[1778256890776,52.14,79956.74,12.7,0.99817,0.0,0.1984]
[1778256892790,52.14,79957.7,12.7,0.99817,0.0,0.19809]
[1778256893797,52.14,79956.98,12.7,0.99817,0.0,0.19833]
[1778256895811,52.14,79956.06,12.7,0.99817,0.0,0.19862]
[1778256896818,52.14,79953.8,12.7,0.99816,0.0,0.19936]
[1778256897825,52.14,79951.84,12.7,0.99815,0.0,0.19999]
[1778256898832,52.14,79947.88,12.7,0.99814,0.0,0.20129]
[1778256900846,52.14,79946.86,12.7,0.99814,0.0,0.20162]
[1778256901853,52.14,79943.55,12.7,0.99812,0.0,0.20271]
[1778256903867,52.14,79944.22,12.7,0.99813,0.0,0.20249]
[1778256907899,52.14,79943.51,12.7,0.99812,0.0,0.20273]
[1778256911927,52.14,79942.5,12.7,0.99812,0.0,0.20306]
[1778256914949,52.14,79941.86,12.7,0.99812,0.0,0.20327]
[1778256915956,52.14,79942.51,12.7,0.99812,0.0,0.20306]
[1778256917970,52.14,79941.61,12.7,0.99812,0.0,0.20335]
[1778256918977,52.14,79940.97,12.7,0.99812,0.0,0.20357]
[1778256924013,52.14,79943.41,12.7,0.99812,0.0,0.20276]
[1778256928041,52.14,79945.47,12.7,0.99813,0.0,0.20208]
[1778256930055,52.14,79949.77,12.7,0.99815,0.0,0.20067]
[1778256931062,52.14,79952.07,12.7,0.99816,0.0,0.19893]
[1778256934083,52.14,79952.83,12.7,0.99816,0.0,0.19868]
[1778256936097,52.14,79953.43,12.7,0.99817,0.0,0.19849]
[1778256937104,52.14,79954.84,12.7,0.99817,0.0,0.19803]
[1778256938111,52.14,79953.91,12.7,0.99817,0.0,0.19833]
[1778256939118,52.14,79954.85,12.7,0.99817,0.0,0.19803]
[1778256941132,52.14,79956.13,12.7,0.99818,0.0,0.19762]
[1778256943146,52.14,79959.17,12.7,0.99819,0.0,0.19664]
[1778256944153,52.14,79959.78,12.7,0.99819,0.0,0.19644]
[1778256945160,52.14,79958.84,12.7,0.99818,0.0,0.19674]
[1778256951202,52.14,79959.17,12.7,0.99819,0.0,0.19664]
[1778256956237,52.14,79958.77,12.7,0.99818,0.0,0.19677]
[1778256959258,52.14,79959.55,12.7,0.99819,0.0,0.19652]
[1778256960265,52.14,79958.87,12.7,0.99818,0.0,0.19673]
[1778256961272,52.14,79955.31,12.7,0.99817,0.0,0.19788]
[1778256962279,52.14,79951.55,12.7,0.99816,0.0,0.1991]
[1778256963286,52.14,79949.83,12.7,0.99815,0.0,0.19966]
[1778256965300,52.14,79951.13,12.7,0.99816,0.0,0.19924]
[1778256970336,52.14,79950.8,12.7,0.99816,0.0,0.19934]
[1778256972350,52.14,79949.36,12.7,0.99815,0.0,0.19981]
[1778256974364,52.14,79947.83,12.7,0.99815,0.0,0.20031]
[1778256975371,52.14,79945.99,12.7,0.99814,0.0,0.20091]
[1778256978392,52.14,79944.33,12.7,0.99814,0.0,0.20146]
[1778256980406,52.14,79942.84,12.7,0.99813,0.0,0.20195]
[1778256981413,52.14,79942.17,12.7,0.99813,0.0,0.20217]
[1778256984434,52.14,79941.56,12.7,0.99813,0.0,0.20237]
[1778256987455,52.14,79940.13,12.7,0.99812,0.0,0.20284]
[1778256988463,52.14,79940.86,12.7,0.99812,0.0,0.2026]
[1778256989469,52.14,79939.31,12.7,0.99812,0.0,0.20311]
[1778256990476,52.14,79938.23,12.7,0.99812,0.0,0.20347]
[1778256991483,52.14,79937.59,12.7,0.99812,0.0,0.20268]
[1778256996518,52.14,79937.59,12.7,0.99812,0.0,0.20268]
[1778256998532,52.14,79935.71,12.7,0.99812,0.0,0.2033]
[1778256999539,52.14,79934.75,12.7,0.99811,0.0,0.20362]
[1778257001553,52.14,79931.26,12.7,0.9981,0.0,0.20478]
[1778257002561,52.14,79925.57,12.7,0.99808,0.0,0.20668]
[1778257003567,52.14,79917.97,12.7,0.99806,0.0,0.20925]
[1778257004115,52.14,79917.97,12.7,0.99806,0.0,0.20925]
[1778257004126,52.14,79917.97,12.7,0.99806,0.0,0.20925]
[1778257004185,52.14,79917.97,12.7,0.99806,0.0,0.20925]
[1778257004574,52.14,79904.44,12.7,0.99801,0.0,0.21389]
[1778257005060,52.14,79904.44,12.7,0.99801,0.0,0.21389]
[1778257005581,52.14,79901.7,12.7,0.998,0.0,0.21484]
[1778257006588,52.14,79899.44,12.7,0.99799,0.0,0.21562]
[1778257011623,52.14,79906.85,12.7,0.99802,0.0,0.21305]
[1778257012630,52.14,79910.51,12.7,0.99803,0.0,0.21179]
[1778257016658,52.14,79911.56,12.7,0.99803,0.0,0.21143]
[1778257017665,52.14,79912.79,12.7,0.99804,0.0,0.21101]
[1778257018672,52.14,79914.95,12.7,0.99804,0.0,0.21027]
[1778257019679,52.14,79919.53,12.7,0.99806,0.0,0.20872]
[1778257020686,52.14,79921.98,12.7,0.99807,0.0,0.20789]
[1778257022700,52.14,79925.35,12.7,0.99808,0.0,0.20675]
[1778257027735,52.14,79925.26,12.7,0.99808,0.0,0.20678]
[1778257028742,52.14,79924.05,12.7,0.99808,0.0,0.20719]
[1778257032770,52.14,79928.06,12.7,0.99809,0.0,0.20584]
[1778257033777,52.14,79930.46,12.7,0.9981,0.0,0.20504]
[1778257034784,52.14,79928.73,12.7,0.99809,0.0,0.20562]
[1778257037807,52.14,79930.66,12.7,0.9981,0.0,0.20498]
[1778257038814,52.14,79931.76,12.7,0.9981,0.0,0.20461]
[1778257040828,52.14,79933.5,12.7,0.99811,0.0,0.20403]
[1778257041837,52.14,79934.08,12.7,0.99811,0.0,0.20384]
[1778257042842,52.14,79935.87,12.7,0.99812,0.0,0.20324]
[1778257043849,52.14,79937.38,12.7,0.99812,0.0,0.20275]
[1778257044856,52.14,79938.03,12.7,0.99812,0.0,0.20253]
[1778257045863,52.14,79937.18,12.7,0.99812,0.0,0.20281]
[1778257048884,52.14,79936.44,12.7,0.99812,0.0,0.20306]
[1778257050898,52.14,79937.33,12.7,0.99812,0.0,0.20276]
[1778257051905,52.14,79938.15,12.7,0.99813,0.0,0.20149]
[1778257052975,52.14,79938.15,12.7,0.99813,0.0,0.20149]
[1778257053070,52.14,79938.15,12.7,0.99813,0.0,0.20149]
[1778257058954,52.14,79938.35,12.7,0.99813,0.0,0.20142]
[1778257059961,52.14,79937.71,12.7,0.99813,0.0,0.20163]
[1778257060968,52.14,79938.29,12.7,0.99813,0.0,0.20144]
[1778257062521,52.14,79938.29,12.7,0.99813,0.0,0.20144]
[1778257062631,52.14,79938.29,12.7,0.99813,0.0,0.20144]
[1778257062720,52.14,79940.98,12.7,0.99814,0.0,0.20056]
[1778257062984,52.14,79950.16,12.7,0.99817,0.0,0.19758]
[1778257063992,52.14,79963.78,12.7,0.99822,0.0,0.19322]
[1778257064999,52.14,79964.57,12.7,0.99822,0.0,0.19297]
[1778257066006,52.14,79964.0,12.7,0.99822,0.0,0.19315]
[1778257068031,52.14,79965.22,12.7,0.99822,0.0,0.19277]
[1778257069033,52.14,79975.7,12.7,0.99826,0.0,0.18948]
[1778257070040,52.14,79981.13,12.7,0.99827,0.0,0.1878]
[1778257071047,52.14,79977.27,12.7,0.99826,0.0,0.18899]
[1778257072058,52.14,79979.06,12.7,0.99827,0.0,0.18844]
[1778257073065,52.14,79984.7,12.7,0.99828,0.0,0.1867]
[1778257074072,52.14,79983.55,12.7,0.99828,0.0,0.18705]
[1778257075502,52.14,79983.55,12.7,0.99828,0.0,0.18705]
[1778257075564,52.14,79983.55,12.7,0.99828,0.0,0.18705]
[1778257075647,52.14,79981.2,12.7,0.99827,0.0,0.18778]
[1778257076087,52.14,79985.55,12.7,0.99829,0.0,0.18644]
[1778257077094,52.14,79986.86,12.7,0.99829,0.0,0.18604]
[1778257079108,52.14,79987.37,12.7,0.99829,0.0,0.18588]
[1778257080116,52.14,79985.88,12.7,0.99829,0.0,0.18634]
[1778257085151,52.14,79985.52,12.7,0.99829,0.0,0.18645]
[1778257087165,52.14,79982.98,12.7,0.99828,0.0,0.18723]
[1778257088172,52.14,79978.07,12.7,0.99826,0.0,0.18874]
[1778257089179,52.14,79976.97,12.7,0.99826,0.0,0.18908]
[1778257092200,52.14,79973.67,12.7,0.99825,0.0,0.19011]
[1778257093207,52.14,79968.32,12.7,0.99823,0.0,0.19179]
[1778257094214,52.14,79965.05,12.7,0.99822,0.0,0.19282]
[1778257095221,52.14,79964.32,12.7,0.99822,0.0,0.19305]
[1778257096228,52.14,79963.22,12.7,0.99822,0.0,0.1934]
[1778257097235,52.14,79959.34,12.7,0.9982,0.0,0.19463]
[1778257098242,52.14,79956.26,12.7,0.99819,0.0,0.19562]
[1778257103277,52.14,79956.19,12.7,0.99819,0.0,0.19564]
[1778257108312,52.14,79955.93,12.7,0.99819,0.0,0.19572]
[1778257113347,52.14,79956.19,12.7,0.9982,0.0,0.19466]
[1778257116369,52.14,79955.48,12.7,0.9982,0.0,0.19489]
[1778257117376,52.14,79956.5,12.7,0.9982,0.0,0.19456]
[1778257122411,52.14,79956.42,12.7,0.9982,0.0,0.19459]
[1778257124425,52.14,79954.95,12.7,0.9982,0.0,0.19506]
[1778257129460,52.14,79954.61,12.7,0.9982,0.0,0.19517]
[1778257130467,52.14,79954.03,12.7,0.9982,0.0,0.19535]
[1778257131474,52.14,79953.39,12.7,0.99819,0.0,0.19556]
[1778257136509,52.14,79953.79,12.7,0.99819,0.0,0.19543]
[1778257137516,52.14,79954.67,12.7,0.9982,0.0,0.19515]
[1778257142551,52.14,79954.32,12.7,0.9982,0.0,0.19526]
[1778257147586,52.14,79954.63,12.7,0.9982,0.0,0.19516]
[1778257152621,52.14,79954.19,12.7,0.9982,0.0,0.1953]
[1778257157656,52.14,79954.1,12.7,0.9982,0.0,0.19533]
[1778257160677,52.14,79954.67,12.7,0.9982,0.0,0.19515]
[1778257166738,52.14,79954.48,12.7,0.9982,0.0,0.19521]
[1778257166972,52.14,79954.43,12.7,0.9982,0.0,0.19522]
[1778257167726,52.14,79951.48,12.7,0.99819,0.0,0.19617]
[1778257168733,52.14,79948.72,12.7,0.99818,0.0,0.19706]
[1778257173768,52.14,79949.56,12.7,0.99819,0.0,0.19581]
[1778257174775,52.14,79945.58,12.7,0.99818,0.0,0.19709]
[1778257175782,52.14,79942.6,12.7,0.99817,0.0,0.19805]
[1778257176789,52.14,79937.07,12.7,0.99815,0.0,0.19985]
[1778257177796,52.14,79934.33,12.7,0.99814,0.0,0.20075]
[1778257178803,52.14,79933.06,12.7,0.99813,0.0,0.20116]
[1778257179810,52.14,79933.91,12.7,0.99814,0.0,0.20088]
[1778257183838,52.14,79934.57,12.7,0.99814,0.0,0.20067]
[1778257184845,52.14,79936.51,12.7,0.99815,0.0,0.20003]
[1778257185852,52.14,79933.77,12.7,0.99814,0.0,0.20093]
[1778257186859,52.14,79935.37,12.7,0.99814,0.0,0.20041]
[1778257191894,52.14,79935.13,12.7,0.99814,0.0,0.20048]
[1778257196929,52.14,79935.15,12.7,0.99814,0.0,0.20048]
[1778257198943,52.14,79935.77,12.7,0.99814,0.0,0.20027]
[1778257199950,52.14,79934.93,12.7,0.99814,0.0,0.20055]
[1778257200960,52.14,79933.37,12.7,0.99814,0.0,0.20106]
[1778257201966,52.14,79947.38,12.7,0.99818,0.0,0.19651]
[1778257202973,52.14,79948.25,12.7,0.99819,0.0,0.19623]
[1778257204987,52.14,79945.88,12.7,0.99818,0.0,0.19699]
[1778257205994,52.14,79941.12,12.7,0.99816,0.0,0.19853]
[1778257207002,52.14,79938.39,12.7,0.99815,0.0,0.19942]
[1778257208015,52.14,79944.03,12.7,0.99817,0.0,0.19759]
[1778257209016,52.14,79951.7,12.7,0.9982,0.0,0.19512]
[1778257212037,52.14,79953.16,12.7,0.9982,0.0,0.19466]
[1778257214051,52.14,79959.65,12.7,0.99822,0.0,0.19259]
[1778257215058,52.14,79963.68,12.7,0.99824,0.0,0.19132]
[1778257216065,52.14,79965.76,12.7,0.99824,0.0,0.19067]
[1778257217072,52.14,79968.36,12.7,0.99825,0.0,0.18986]
[1778257218079,52.14,79966.36,12.7,0.99824,0.0,0.19048]
[1778257219086,52.14,79963.44,12.7,0.99823,0.0,0.1914]
[1778257220093,52.14,79962.59,12.7,0.99823,0.0,0.19167]
[1778257225128,52.14,79962.82,12.7,0.99823,0.0,0.19159]
[1778257227142,52.14,79959.85,12.7,0.99822,0.0,0.19253]
[1778257228149,52.14,79945.81,12.7,0.99818,0.0,0.19701]
[1778257229156,52.14,79940.26,12.7,0.99816,0.0,0.19881]
[1778257234191,52.14,79940.24,12.7,0.99817,0.0,0.19783]
[1778257236205,52.14,79939.33,12.7,0.99816,0.0,0.19812]
[1778257238219,52.14,79937.92,12.7,0.99816,0.0,0.19858]
[1778257241242,52.14,79937.17,12.7,0.99816,0.0,0.19882]
[1778257243256,52.14,79938.11,12.7,0.99816,0.0,0.19852]
[1778257245270,52.14,79936.28,12.7,0.99815,0.0,0.19911]
[1778257246279,52.14,79930.32,12.7,0.99813,0.0,0.20106]
[1778257251312,52.14,79928.92,12.7,0.99813,0.0,0.20152]
[1778257252319,52.14,79927.65,12.7,0.99813,0.0,0.20194]
[1778257255340,52.14,79931.99,12.7,0.99814,0.0,0.20051]
[1778257256347,52.14,79936.25,12.7,0.99815,0.0,0.19912]
[1778257261383,52.14,79935.42,12.7,0.99815,0.0,0.19939]
[1778257266418,52.14,79935.52,12.7,0.99815,0.0,0.19936]
[1778257271453,52.14,79935.4,12.7,0.99815,0.0,0.1994]
[1778257273471,52.14,79931.24,12.7,0.99814,0.0,0.20076]
[1778257274474,52.14,79919.71,12.7,0.9981,0.0,0.20457]
[1778257275481,52.14,79913.27,12.7,0.99808,0.0,0.20673]
[1778257278942,52.14,79913.03,12.7,0.99808,0.0,0.20681]
[1778257278990,52.14,79911.68,12.7,0.99807,0.0,0.20727]
[1778257279509,52.14,79910.67,12.7,0.99807,0.0,0.20761]
[1778257281063,52.14,79910.67,12.7,0.99807,0.0,0.20761]
[1778257280516,52.14,79909.52,12.7,0.99806,0.0,0.208]
[1778257282530,52.14,79911.75,12.7,0.99807,0.0,0.20725]
[1778257283537,52.14,79914.71,12.7,0.99808,0.0,0.20625]
[1778257288572,52.14,79914.72,12.7,0.99808,0.0,0.20625]
[1778257290586,52.14,79913.69,12.7,0.99808,0.0,0.20659]
[1778257292600,52.14,79914.59,12.7,0.99809,0.0,0.20527]
[1778257293607,52.14,79915.91,12.7,0.99809,0.0,0.20483]
[1778257295621,52.14,79915.1,12.7,0.99809,0.0,0.2051]
[1778257296628,52.14,79917.01,12.7,0.9981,0.0,0.20446]
[1778257297635,52.14,79915.03,12.7,0.99809,0.0,0.20512]
[1778257298642,52.14,79918.37,12.7,0.9981,0.0,0.20401]
[1778257299649,52.14,79923.65,12.7,0.99812,0.0,0.20226]
[1778257300656,52.14,79927.34,12.7,0.99813,0.0,0.20104]
[1778257302670,52.14,79926.73,12.7,0.99813,0.0,0.20124]
[1778257304684,52.14,79928.11,12.7,0.99814,0.0,0.20079]
[1778257306698,52.14,79927.41,12.7,0.99813,0.0,0.20102]
[1778257308712,52.14,79929.98,12.7,0.99814,0.0,0.20017]
[1778257309719,52.14,79931.3,12.7,0.99815,0.0,0.19974]
[1778257311733,52.14,79931.81,12.7,0.99815,0.0,0.19958]
[1778257315761,52.14,79932.86,12.7,0.99815,0.0,0.19923]
[1778257320796,52.14,79933.23,12.7,0.99815,0.0,0.19911]
[1778257324824,52.14,79935.44,12.7,0.99816,0.0,0.19839]
[1778257325832,52.14,79936.22,12.7,0.99816,0.0,0.19814]
[1778257326839,52.14,79937.36,12.7,0.99817,0.0,0.19777]
[1778257327846,52.14,79938.75,12.7,0.99817,0.0,0.19732]
[1778257328853,52.14,79939.89,12.7,0.99818,0.0,0.19695]
[1778257330867,52.14,79939.1,12.7,0.99817,0.0,0.19721]
[1778257331874,52.14,79942.1,12.7,0.99818,0.0,0.19624]
[1778257332475,52.14,79942.1,12.7,0.99818,0.0,0.19624]
[1778257332881,52.14,79946.78,12.7,0.9982,0.0,0.19474]
[1778257333888,52.14,79951.48,12.7,0.99821,0.0,0.19324]
[1778257334571,52.14,79951.48,12.7,0.99821,0.0,0.19324]
[1778257334895,52.14,79953.22,12.7,0.99822,0.0,0.19269]
[1778257335902,52.14,79955.96,12.7,0.99823,0.0,0.19183]
[1778257336909,52.14,79958.7,12.7,0.99824,0.0,0.19097]
[1778257337916,52.14,79959.33,12.7,0.99824,0.0,0.19077]
[1778257338923,52.14,79961.99,12.7,0.99825,0.0,0.18993]
[1778257339930,52.14,79967.77,12.7,0.99827,0.0,0.18814]
[1778257340937,52.14,79965.69,12.7,0.99826,0.0,0.18878]
[1778257342951,52.14,79967.06,12.7,0.99826,0.0,0.18836]
[1778257343958,52.14,79965.94,12.7,0.99826,0.0,0.1887]
[1778257344965,52.14,79966.66,12.7,0.99826,0.0,0.18848]
[1778257345972,52.14,79965.48,12.7,0.99826,0.0,0.18885]
[1778257346979,52.14,79961.17,12.7,0.99824,0.0,0.19019]
[1778257347986,52.14,79958.34,12.7,0.99824,0.0,0.19108]
[1778257348993,52.14,79954.45,12.7,0.99822,0.0,0.1923]
[1778257351007,52.14,79953.07,12.7,0.99823,0.0,0.19177]
[1778257352019,52.14,79954.65,12.7,0.99823,0.0,0.19128]
[1778257353022,52.14,79959.6,12.7,0.99825,0.0,0.18972]
[1778257354029,52.14,79957.05,12.7,0.99824,0.0,0.19052]
[1778257355036,52.14,79952.2,12.7,0.99822,0.0,0.19205]
[1778257359064,52.14,79955.66,12.7,0.99824,0.0,0.19096]
[1778257360071,52.14,79954.69,12.7,0.99823,0.0,0.19126]
[1778257361078,52.14,79954.11,12.7,0.99823,0.0,0.19145]
[1778257362085,52.14,79955.03,12.7,0.99823,0.0,0.19116]
[1778257365106,52.14,79956.23,12.7,0.99824,0.0,0.19078]
[1778257367120,52.14,79954.64,12.7,0.99823,0.0,0.19128]
[1778257368127,52.14,79953.42,12.7,0.99823,0.0,0.19166]
[1778257373162,52.14,79953.57,12.7,0.99823,0.0,0.19162]
[1778257375177,52.14,79952.82,12.7,0.99823,0.0,0.19185]
[1778257376183,52.14,79952.19,12.7,0.99822,0.0,0.19205]
[1778257381218,52.14,79952.07,12.7,0.99822,0.0,0.19209]
[1778257386253,52.14,79952.76,12.7,0.99823,0.0,0.19187]
[1778257391289,52.14,79952.47,12.7,0.99823,0.0,0.19196]
[1778257396324,52.14,79952.06,12.7,0.99822,0.0,0.19209]
[1778257397331,52.14,79949.7,12.7,0.99822,0.0,0.19284]
[1778257398338,52.14,79947.1,12.7,0.99821,0.0,0.19366]
[1778257399345,52.14,79944.86,12.7,0.9982,0.0,0.19438]
[1778257401359,52.14,79942.54,12.7,0.99819,0.0,0.19512]
[1778257402366,52.14,79939.37,12.7,0.99818,0.0,0.19614]
[1778257403373,52.14,79937.27,12.7,0.99818,0.0,0.19681]
[1778257404380,52.14,79933.8,12.7,0.99816,0.0,0.19794]
[1778257405388,52.14,79930.74,12.7,0.99815,0.0,0.19893]
[1778257406395,52.14,79927.02,12.7,0.99814,0.0,0.20015]
[1778257407403,52.14,79924.59,12.7,0.99813,0.0,0.20094]
[1778257408409,52.14,79923.04,12.7,0.99813,0.0,0.20145]
[1778257410423,52.14,79918.9,12.7,0.99811,0.0,0.20282]
[1778257411430,52.14,79916.72,12.7,0.99812,0.0,0.20253]
[1778257416467,52.14,79917.31,12.7,0.99812,0.0,0.20234]
[1778257421502,52.14,79916.8,12.7,0.99812,0.0,0.20251]
[1778257424682,52.14,79917.06,12.7,0.99812,0.0,0.20242]
[1778257424783,52.14,79917.01,12.7,0.99812,0.0,0.20244]
[1778257427062,52.14,79916.61,12.7,0.99812,0.0,0.20257]
[1778257427100,52.14,79916.05,12.7,0.99811,0.0,0.20276]
[1778257431572,52.14,79919.36,12.7,0.99812,0.0,0.20166]
[1778257432579,52.14,79920.92,12.7,0.99813,0.0,0.20115]
[1778257437614,52.14,79920.56,12.7,0.99813,0.0,0.20127]
[1778257439628,52.14,79919.91,12.7,0.99813,0.0,0.20148]
[1778257440635,52.14,79920.52,12.7,0.99813,0.0,0.20128]
[1778257441642,52.14,79921.98,12.7,0.99813,0.0,0.2008]
[1778257442649,52.14,79925.55,12.7,0.99815,0.0,0.19963]
[1778257443656,52.14,79926.62,12.7,0.99815,0.0,0.19928]
[1778257447684,52.14,79927.23,12.7,0.99815,0.0,0.19908]
[1778257448692,52.14,79929.8,12.7,0.99816,0.0,0.19824]
[1778257449699,52.14,79931.65,12.7,0.99817,0.0,0.19764]
[1778257450706,52.14,79930.2,12.7,0.99816,0.0,0.19811]
[1778257451713,52.14,79928.44,12.7,0.99816,0.0,0.19868]
[1778257454734,52.14,79925.56,12.7,0.99815,0.0,0.19962]
[1778257456748,52.14,79928.12,12.7,0.99815,0.0,0.19879]
[1778257460776,52.14,79925.72,12.7,0.99815,0.0,0.19957]
[1778257462790,52.14,79926.29,12.7,0.99815,0.0,0.19939]
[1778257463797,52.14,79926.96,12.7,0.99815,0.0,0.19917]
[1778257464804,52.14,79926.03,12.7,0.99815,0.0,0.19947]
[1778257467825,52.14,79931.48,12.7,0.99817,0.0,0.1977]
[1778257468832,52.14,79933.23,12.7,0.99817,0.0,0.19713]
[1778257469839,52.14,79936.3,12.7,0.99818,0.0,0.19614]
[1778257470846,52.14,79935.78,12.7,0.99818,0.0,0.19631]
[1778257471853,52.14,79937.27,12.7,0.99819,0.0,0.19485]
[1778257474874,52.14,79939.4,12.7,0.9982,0.0,0.19417]
[1778257475881,52.14,79938.32,12.7,0.9982,0.0,0.19451]
[1778257476888,52.14,79940.71,12.7,0.99821,0.0,0.19375]
[1778257481923,52.14,79940.57,12.7,0.9982,0.0,0.19379]
[1778257483939,52.14,79941.23,12.7,0.99821,0.0,0.19358]
[1778257484946,52.14,79945.8,12.7,0.99822,0.0,0.19213]
[1778257485953,52.14,79951.03,12.7,0.99824,0.0,0.19049]
[1778257486960,52.14,79951.97,12.7,0.99824,0.0,0.19019]
[1778257489981,52.14,79951.45,12.7,0.99824,0.0,0.19035]
[1778257492177,52.14,79951.43,12.7,0.99824,0.0,0.19036]
[1778257493002,52.14,79953.91,12.7,0.99825,0.0,0.18958]
[1778257494009,52.14,79954.41,12.7,0.99825,0.0,0.18943]
[1778257495066,52.14,79954.41,12.7,0.99825,0.0,0.18943]
[1778257495148,52.14,79953.04,12.7,0.99825,0.0,0.18986]
[1778257496023,52.14,79953.77,12.7,0.99825,0.0,0.18963]
[1778257501059,52.14,79954.24,12.7,0.99825,0.0,0.18948]
[1778257503073,52.14,79955.12,12.7,0.99825,0.0,0.18921]
[1778257504080,52.14,79956.14,12.7,0.99825,0.0,0.18889]
[1778257508108,52.14,79957.24,12.7,0.99826,0.0,0.18855]
[1778257513143,52.14,79957.01,12.7,0.99826,0.0,0.18862]
[1778257516164,52.14,79956.02,12.7,0.99825,0.0,0.18893]
[1778257520192,52.14,79954.51,12.7,0.99825,0.0,0.1894]
[1778257521199,52.14,79958.0,12.7,0.99826,0.0,0.18831]
[1778257522207,52.14,79958.96,12.7,0.99826,0.0,0.18801]
[1778257523213,52.14,79962.79,12.7,0.99828,0.0,0.18683]
[1778257524220,52.14,79968.37,12.7,0.99829,0.0,0.18511]
[1778257525227,52.14,79967.47,12.7,0.99829,0.0,0.18539]
[1778257527241,52.14,79974.43,12.7,0.99831,0.0,0.18327]
[1778257528215,52.14,79974.43,12.7,0.99831,0.0,0.18327]
[1778257528262,52.14,79974.43,12.7,0.99831,0.0,0.18327]
[1778257528294,52.14,79978.72,12.7,0.99833,0.0,0.18197]
[1778257529256,52.14,79989.48,12.7,0.99836,0.0,0.17876]
[1778257530263,52.14,79994.37,12.7,0.99837,0.0,0.17731]
[1778257531270,52.14,79994.04,12.7,0.99838,0.0,0.1765]
[1778257532281,52.14,79994.04,12.7,0.99838,0.0,0.1765]
[1778257532313,52.14,79997.38,12.7,0.99839,0.0,0.17552]
[1778257532718,52.14,79997.38,12.7,0.99839,0.0,0.17552]
[1778257533141,52.14,79997.38,12.7,0.99839,0.0,0.17552]
[1778257533164,52.14,79997.38,12.7,0.99839,0.0,0.17552]
[1778257533340,52.14,79997.38,12.7,0.99839,0.0,0.17552]
[1778257533284,52.14,80015.62,12.7,0.99844,0.0,0.17027]
[1778257534291,52.14,80027.11,12.7,0.99848,0.0,0.16703]
[1778257535298,52.14,80029.8,12.7,0.99848,0.0,0.16628]
[1778257536305,52.14,80028.97,12.7,0.99848,0.0,0.16651]
[1778257537312,52.14,80028.39,12.7,0.99848,0.0,0.16668]
[1778257540333,52.14,80029.15,12.7,0.99848,0.0,0.16646]
[1778257542347,52.14,80026.51,12.7,0.99847,0.0,0.1672]
[1778257543354,52.14,80020.58,12.7,0.99846,0.0,0.16887]
[1778257544361,52.14,80015.04,12.7,0.99844,0.0,0.17043]
[1778257545368,52.14,80014.42,12.7,0.99844,0.0,0.17061]
[1778257546375,52.14,80015.14,12.7,0.99844,0.0,0.17041]
[1778257548389,52.14,80014.43,12.7,0.99844,0.0,0.17061]
[1778257549396,52.14,80012.43,12.7,0.99843,0.0,0.17118]
[1778257550403,52.14,80009.85,12.7,0.99843,0.0,0.17192]
[1778257551410,52.14,80010.59,12.7,0.99843,0.0,0.1717]
[1778257552965,52.14,80010.59,12.7,0.99843,0.0,0.1717]
[1778257553081,52.14,80010.59,12.7,0.99843,0.0,0.1717]
[1778257553145,52.14,80010.54,12.7,0.99843,0.0,0.17172]
[1778257553424,52.14,79996.45,12.7,0.99839,0.0,0.17579]
[1778257554435,52.14,79987.62,12.7,0.99836,0.0,0.17839]
[1778257555439,52.14,79983.18,12.7,0.99835,0.0,0.17971]
[1778257557252,52.14,79983.18,12.7,0.99835,0.0,0.17971]
[1778257557453,52.14,79978.29,12.7,0.99833,0.0,0.18117]
[1778257558460,52.14,79973.44,12.7,0.99832,0.0,0.18264]
[1778257559467,52.14,79970.95,12.7,0.99831,0.0,0.18339]
[1778257560474,52.14,79972.08,12.7,0.99831,0.0,0.18305]
[1778257561481,52.14,79972.73,12.7,0.99832,0.0,0.18285]
[1778257566523,52.14,79973.05,12.7,0.99832,0.0,0.18275]
[1778257568538,52.14,79974.51,12.7,0.99832,0.0,0.18231]
[1778257570552,52.14,79973.89,12.7,0.99832,0.0,0.1825]
[1778257571559,52.14,79971.37,12.7,0.99831,0.0,0.18326]
[1778257572566,52.14,79969.82,12.7,0.99831,0.0,0.18373]
[1778257573573,52.14,79968.82,12.7,0.9983,0.0,0.18404]
[1778257578609,52.14,79968.82,12.7,0.9983,0.0,0.18404]
[1778257580623,52.14,79973.59,12.7,0.99832,0.0,0.18259]
[1778257581630,52.14,79974.77,12.7,0.99832,0.0,0.18223]
[1778257582637,52.14,79979.28,12.7,0.99834,0.0,0.18088]
[1778257583644,52.14,79983.41,12.7,0.99835,0.0,0.17964]
[1778257584651,52.14,79984.33,12.7,0.99835,0.0,0.17937]
[1778257587672,52.14,79982.89,12.7,0.99835,0.0,0.1798]
[1778257589686,52.14,79982.01,12.7,0.99834,0.0,0.18006]
[1778257590693,52.14,79983.28,12.7,0.99835,0.0,0.17968]
[1778257591700,52.14,79984.48,12.7,0.99836,0.0,0.17841]
[1778257595728,52.14,79985.11,12.7,0.99836,0.0,0.17822]
[1778257597742,52.14,79986.73,12.7,0.99837,0.0,0.17774]
[1778257598749,52.14,79988.28,12.7,0.99837,0.0,0.17728]
[1778257599756,52.14,79988.96,12.7,0.99837,0.0,0.17708]
[1778257600763,52.14,79990.02,12.7,0.99838,0.0,0.17677]
[1778257601770,52.14,79989.1,12.7,0.99837,0.0,0.17704]
[1778257602777,52.14,79988.52,12.7,0.99837,0.0,0.17721]
[1778257604791,52.14,79993.76,12.7,0.99839,0.0,0.17568]
[1778257605798,52.14,79998.49,12.7,0.9984,0.0,0.1743]
[1778257606805,52.14,80000.61,12.7,0.99841,0.0,0.17368]
[1778257610833,52.14,80001.78,12.7,0.99841,0.0,0.17335]
[1778257611841,52.14,80002.69,12.7,0.99841,0.0,0.17308]
[1778257616876,52.14,80000.64,12.7,0.99841,0.0,0.17367]
[1778257617883,52.14,79997.52,12.7,0.9984,0.0,0.17458]
[1778257618890,52.14,79994.34,12.7,0.99839,0.0,0.17551]
[1778257620904,52.14,79995.03,12.7,0.99839,0.0,0.1753]
[1778257621911,52.14,79993.79,12.7,0.99839,0.0,0.17567]
[1778257624932,52.14,79995.04,12.7,0.99839,0.0,0.1753]
[1778257625939,52.14,79996.56,12.7,0.9984,0.0,0.17486]
[1778257627953,52.14,79999.54,12.7,0.9984,0.0,0.17399]
[1778257628960,52.14,79998.61,12.7,0.9984,0.0,0.17426]
[1778257629967,52.14,79992.85,12.7,0.99838,0.0,0.17594]
[1778257630974,52.14,79979.21,12.7,0.99834,0.0,0.17997]
[1778257631981,52.14,79978.72,12.7,0.99834,0.0,0.18012]
[1778257633995,52.14,79976.2,12.7,0.99833,0.0,0.18087]
[1778257635006,52.14,79975.57,12.7,0.99833,0.0,0.18106]
[1778257636009,52.14,79976.2,12.7,0.99833,0.0,0.18087]
[1778257638024,52.14,79977.08,12.7,0.99834,0.0,0.18061]
[1778257643059,52.14,79977.43,12.7,0.99834,0.0,0.18051]
[1778257644066,52.14,79976.81,12.7,0.99834,0.0,0.18069]
[1778257645073,52.14,79977.91,12.7,0.99834,0.0,0.18036]
[1778257649101,52.14,79976.86,12.7,0.99834,0.0,0.18068]
[1778257651115,52.14,79975.35,12.7,0.99834,0.0,0.1802]
[1778257652122,52.14,79972.81,12.7,0.99833,0.0,0.18097]
[1778257655143,52.14,79973.53,12.7,0.99833,0.0,0.18075]
[1778257657157,52.14,79972.71,12.7,0.99833,0.0,0.181]
[1778257662192,52.14,79972.97,12.7,0.99833,0.0,0.18092]
[1778257665213,52.14,79971.89,12.7,0.99833,0.0,0.18124]
[1778257666220,52.14,79970.65,12.7,0.99833,0.0,0.18162]
[1778257669241,52.14,79971.52,12.7,0.99833,0.0,0.18135]
[1778257671255,52.14,79972.14,12.7,0.99833,0.0,0.18117]
[1778257676291,52.14,79972.35,12.7,0.99833,0.0,0.1811]
[1778257681326,52.14,79972.83,12.7,0.99833,0.0,0.18096]
[1778257682333,52.14,79974.22,12.7,0.99834,0.0,0.18054]
[1778257685354,52.14,79973.0,12.7,0.99833,0.0,0.18091]
[1778257688375,52.14,79970.94,12.7,0.99833,0.0,0.18153]
[1778257689382,52.14,79971.69,12.7,0.99833,0.0,0.1813]
[1778257691396,52.14,79970.27,12.7,0.99832,0.0,0.18173]
[1778257692403,52.14,79969.0,12.7,0.99832,0.0,0.18211]
[1778257693410,52.14,79966.58,12.7,0.99831,0.0,0.18284]
[1778257694417,52.14,79965.74,12.7,0.99831,0.0,0.1831]
[1778257696509,52.14,79966.22,12.7,0.99831,0.0,0.18295]
[1778257696432,52.14,79962.25,12.7,0.9983,0.0,0.18416]
[1778257697439,52.14,79956.9,12.7,0.99828,0.0,0.1858]
[1778257698447,52.14,79954.65,12.7,0.99828,0.0,0.18649]
[1778257699312,52.14,79954.65,12.7,0.99828,0.0,0.18649]
[1778257699454,52.14,79955.43,12.7,0.99828,0.0,0.18625]
[1778257700462,52.14,79957.72,12.7,0.99829,0.0,0.18555]
[1778257701469,52.14,79958.8,12.7,0.99829,0.0,0.18522]
[1778257705497,52.14,79958.23,12.7,0.99829,0.0,0.18539]
[1778257706504,52.14,79957.15,12.7,0.99828,0.0,0.18572]
[1778257711539,52.14,79957.1,12.7,0.99829,0.0,0.18479]
[1778257716574,52.14,79957.51,12.7,0.99829,0.0,0.18467]
[1778257718588,52.14,79956.92,12.7,0.99829,0.0,0.18485]
[1778257723623,52.14,79957.18,12.7,0.99829,0.0,0.18477]
[1778257728658,52.14,79957.34,12.7,0.99829,0.0,0.18472]
[1778257730672,52.14,79958.82,12.7,0.9983,0.0,0.18427]
[1778257731679,52.14,79957.38,12.7,0.99829,0.0,0.18471]
[1778257732686,52.14,79955.25,12.7,0.99829,0.0,0.18536]
[1778257733693,52.14,79953.67,12.7,0.99828,0.0,0.18585]
[1778257738728,52.14,79953.77,12.7,0.99828,0.0,0.18581]
[1778257739735,52.14,79954.39,12.7,0.99828,0.0,0.18562]
[1778257741749,52.14,79955.82,12.7,0.99829,0.0,0.18518]
[1778257746784,52.14,79955.13,12.7,0.99829,0.0,0.1854]
[1778257748798,52.14,79956.06,12.7,0.99829,0.0,0.18511]
[1778257749805,52.14,79956.64,12.7,0.99829,0.0,0.18493]
[1778257751819,52.14,79958.45,12.7,0.9983,0.0,0.18438]
[1778257752826,52.14,79960.4,12.7,0.9983,0.0,0.18379]
[1778257753833,52.14,79958.47,12.7,0.9983,0.0,0.18437]
[1778257754840,52.14,79957.9,12.7,0.99829,0.0,0.18455]
[1778257758045,52.14,79959.16,12.7,0.9983,0.0,0.18416]
[1778257760882,52.14,79958.54,12.7,0.9983,0.0,0.18435]
[1778257762896,52.14,79957.74,12.7,0.99829,0.0,0.1846]
[1778257763903,52.14,79956.16,12.7,0.99829,0.0,0.18508]
[1778257764910,52.14,79955.35,12.7,0.99829,0.0,0.18533]
[1778257765917,52.14,79954.4,12.7,0.99828,0.0,0.18562]
[1778257766924,52.14,79953.81,12.7,0.99828,0.0,0.1858]
[1778257768237,52.14,79953.81,12.7,0.99828,0.0,0.1858]
[1778257768938,52.14,79950.89,12.7,0.99827,0.0,0.1867]
[1778257769945,52.14,79948.13,12.7,0.99826,0.0,0.18756]
[1778257771310,52.14,79948.13,12.7,0.99826,0.0,0.18756]
[1778257771411,52.14,79947.21,12.7,0.99827,0.0,0.18689]
[1778257773973,52.14,79943.19,12.7,0.99826,0.0,0.18813]
[1778257774980,52.14,79942.11,12.7,0.99825,0.0,0.18847]
[1778257778001,52.14,79941.2,12.7,0.99825,0.0,0.18875]
[1778257779008,52.14,79937.46,12.7,0.99824,0.0,0.18992]
[1778257782030,52.14,79938.5,12.7,0.99824,0.0,0.1896]
[1778257783037,52.14,79940.19,12.7,0.99825,0.0,0.18907]
[1778257784044,52.14,79940.89,12.7,0.99825,0.0,0.18885]
[1778257786058,52.14,79941.63,12.7,0.99825,0.0,0.18862]
[1778257789079,52.14,79938.88,12.7,0.99824,0.0,0.18948]
[1778257790086,52.14,79929.69,12.7,0.99821,0.0,0.19238]
[1778257791093,52.14,79929.95,12.7,0.99821,0.0,0.19229]
[1778257797135,52.14,79929.45,12.7,0.99821,0.0,0.19245]
[1778257800156,52.14,79930.08,12.7,0.99821,0.0,0.19225]
[1778257802172,52.14,79930.9,12.7,0.99822,0.0,0.19199]
[1778257807207,52.14,79931.48,12.7,0.99822,0.0,0.19181]
[1778257810228,52.14,79928.87,12.7,0.99821,0.0,0.19264]
[1778257811235,52.14,79925.2,12.7,0.9982,0.0,0.19381]
[1778257812242,52.14,79923.19,12.7,0.99819,0.0,0.19445]
[1778257817279,52.14,79923.78,12.7,0.99819,0.0,0.19426]
[1778257821307,52.14,79924.76,12.7,0.9982,0.0,0.19395]
[1778257822314,52.14,79921.48,12.7,0.99819,0.0,0.195]
[1778257823633,52.14,79921.48,12.7,0.99819,0.0,0.195]
[1778257823647,52.14,79921.48,12.7,0.99819,0.0,0.195]
[1778257823321,52.14,79919.59,12.7,0.99818,0.0,0.19561]
[1778257824328,52.14,79917.02,12.7,0.99817,0.0,0.19643]
[1778257824898,52.14,79917.02,12.7,0.99817,0.0,0.19643]
[1778257825095,52.14,79917.02,12.7,0.99817,0.0,0.19643]
[1778257825337,52.14,79907.29,12.7,0.99814,0.0,0.1996]
[1778257826344,52.14,79904.07,12.7,0.99813,0.0,0.20066]
[1778257827351,52.14,79898.72,12.7,0.99811,0.0,0.20243]
[1778257828358,52.14,79896.57,12.7,0.9981,0.0,0.20314]
[1778257829365,52.14,79894.71,12.7,0.9981,0.0,0.20377]
[1778257831599,52.14,79894.63,12.7,0.9981,0.0,0.20379]
[1778257831617,52.14,79882.36,12.7,0.99806,0.0,0.20689]
[1778257832386,52.14,79875.52,12.7,0.99804,0.0,0.20922]
[1778257833060,52.14,79875.52,12.7,0.99804,0.0,0.20922]
[1778257833393,52.14,79872.94,12.7,0.99803,0.0,0.2101]
[1778257833817,52.14,79872.94,12.7,0.99803,0.0,0.2101]
[1778257834060,52.14,79872.94,12.7,0.99803,0.0,0.2101]
[1778257834558,52.14,79872.94,12.7,0.99803,0.0,0.2101]
[1778257834597,52.14,79858.31,12.7,0.99798,0.0,0.21518]
[1778257834924,52.14,79858.31,12.7,0.99798,0.0,0.21518]
[1778257835070,52.14,79858.31,12.7,0.99798,0.0,0.21518]
[1778257835407,52.14,79847.05,12.7,0.99793,0.0,0.21916]
[1778257836418,52.14,79838.81,12.7,0.9979,0.0,0.22211]
[1778257837423,52.14,79832.39,12.7,0.99788,0.0,0.22444]
[1778257838430,52.14,79831.3,12.7,0.99787,0.0,0.22484]
[1778257839437,52.14,79832.01,12.7,0.99788,0.0,0.22458]
[1778257840444,52.14,79831.22,12.7,0.99787,0.0,0.22487]
[1778257843465,52.14,79832.24,12.7,0.99788,0.0,0.2245]
[1778257844472,52.14,79833.36,12.7,0.99788,0.0,0.22409]
[1778257846465,52.14,79833.55,12.7,0.99788,0.0,0.22402]
[1778257846486,52.14,79834.43,12.7,0.99789,0.0,0.2237]
[1778257847493,52.14,79829.8,12.7,0.99787,0.0,0.22539]
[1778257848500,52.14,79828.56,12.7,0.99786,0.0,0.22584]
[1778257849507,52.14,79827.85,12.7,0.99786,0.0,0.2261]
[1778257850514,52.14,79825.05,12.7,0.99785,0.0,0.22713]
[1778257851522,52.14,79831.85,12.7,0.99788,0.0,0.22464]
[1778257852530,52.14,79838.61,12.7,0.9979,0.0,0.22219]
[1778257853537,52.14,79844.74,12.7,0.99793,0.0,0.21999]
[1778257854544,52.14,79842.08,12.7,0.99792,0.0,0.22094]
[1778257855551,52.14,79842.83,12.7,0.99792,0.0,0.22067]
[1778257856558,52.14,79841.89,12.7,0.99792,0.0,0.22101]
[1778257859579,52.14,79841.0,12.7,0.99791,0.0,0.22133]
[1778257860586,52.14,79839.04,12.7,0.9979,0.0,0.22203]
[1778257861594,52.14,79834.35,12.7,0.99789,0.0,0.22373]
[1778257862600,52.14,79832.41,12.7,0.99788,0.0,0.22443]
[1778257865621,52.14,79831.69,12.7,0.99788,0.0,0.2247]
[1778257866628,52.14,79834.9,12.7,0.99789,0.0,0.22353]
[1778257867635,52.14,79836.52,12.7,0.99789,0.0,0.22294]
[1778257868642,52.14,79845.62,12.7,0.99793,0.0,0.21967]
[1778257869649,52.14,79852.1,12.7,0.99795,0.0,0.21737]
[1778257870656,52.14,79852.98,12.7,0.99796,0.0,0.21706]
[1778257871663,52.14,79853.66,12.7,0.99796,0.0,0.21682]
[1778257872670,52.14,79854.54,12.7,0.99796,0.0,0.21651]
[1778257873677,52.14,79856.06,12.7,0.99797,0.0,0.21597]
[1778257874684,52.14,79855.31,12.7,0.99797,0.0,0.21623]
[1778257876699,52.14,79854.37,12.7,0.99796,0.0,0.21657]
[1778257877705,52.14,79848.55,12.7,0.99794,0.0,0.21863]
[1778257878712,52.14,79842.27,12.7,0.99792,0.0,0.22087]
[1778257879719,52.14,79839.99,12.7,0.99791,0.0,0.22169]
[1778257880726,52.14,79836.16,12.7,0.99789,0.0,0.22307]
[1778257881733,52.14,79834.71,12.7,0.99789,0.0,0.2236]
[1778257882746,52.14,79832.84,12.7,0.99788,0.0,0.22428]
[1778257885767,52.14,79829.89,12.7,0.99787,0.0,0.22535]
[1778257886774,52.14,79828.57,12.7,0.99786,0.0,0.22583]
[1778257887781,52.14,79826.22,12.7,0.99786,0.0,0.2267]
[1778257888788,52.14,79825.39,12.7,0.99785,0.0,0.227]
[1778257889795,52.14,79824.33,12.7,0.99785,0.0,0.22739]
[1778257890802,52.14,79821.37,12.7,0.99784,0.0,0.22848]
[1778257891814,52.14,79820.92,12.7,0.99785,0.0,0.22753]
[1778257893827,52.14,79815.08,12.7,0.99782,0.0,0.2297]
[1778257894834,52.14,79813.38,12.7,0.99782,0.0,0.23033]
[1778257895841,52.14,79809.08,12.7,0.9978,0.0,0.23194]
[1778257898863,52.14,79807.72,12.7,0.99779,0.0,0.23245]
[1778257900876,52.14,79807.08,12.7,0.99779,0.0,0.23269]
[1778257901883,52.14,79810.63,12.7,0.9978,0.0,0.23135]
[1778257903264,52.14,79814.52,12.7,0.99782,0.0,0.2299]
[1778257903897,52.14,79818.25,12.7,0.99783,0.0,0.22852]
[1778257905911,52.14,79819.54,12.7,0.99784,0.0,0.22804]
[1778257906918,52.14,79821.04,12.7,0.99785,0.0,0.22749]
[1778257907925,52.14,79821.73,12.7,0.99785,0.0,0.22724]
[1778257908932,52.14,79823.55,12.7,0.99786,0.0,0.22657]
[1778257909939,52.14,79824.19,12.7,0.99786,0.0,0.22633]
[1778257910946,52.14,79821.44,12.7,0.99785,0.0,0.22734]
[1778257911953,52.14,79812.38,12.7,0.99781,0.0,0.2307]
[1778257912960,52.14,79811.34,12.7,0.99781,0.0,0.23109]
[1778257917995,52.14,79811.75,12.7,0.99781,0.0,0.23094]
[1778257922025,52.14,79816.47,12.7,0.99783,0.0,0.22918]
[1778257923037,52.14,79820.93,12.7,0.99785,0.0,0.22753]
[1778257925049,52.14,79823.42,12.7,0.99785,0.0,0.22661]
[1778257926056,52.14,79824.92,12.7,0.99786,0.0,0.22606]
[1778257927063,52.14,79826.45,12.7,0.99787,0.0,0.2255]
[1778257928070,52.14,79822.96,12.7,0.99785,0.0,0.22678]
[1778257929077,52.14,79820.1,12.7,0.99784,0.0,0.22784]
[1778257933105,52.14,79819.39,12.7,0.99784,0.0,0.2281]
[1778257936126,52.14,79818.16,12.7,0.99783,0.0,0.22855]
[1778257938140,52.14,79818.92,12.7,0.99784,0.0,0.22827]
[1778257940156,52.14,79816.98,12.7,0.99783,0.0,0.22899]
[1778257941163,52.14,79817.7,12.7,0.99783,0.0,0.22872]
[1778257942170,52.14,79818.95,12.7,0.99784,0.0,0.22826]
[1778257945191,52.14,79819.69,12.7,0.99784,0.0,0.22799]
[1778257946198,52.14,79818.41,12.7,0.99784,0.0,0.22846]
[1778257947205,52.14,79815.83,12.7,0.99783,0.0,0.22942]
[1778257948212,52.14,79814.86,12.7,0.99782,0.0,0.22978]
[1778257950228,52.14,79813.18,12.7,0.99781,0.0,0.2304]
[1778257951235,52.14,79811.57,12.7,0.99782,0.0,0.22988]
[1778257952242,52.14,79810.15,12.7,0.99781,0.0,0.23041]
[1778257954256,52.14,79809.48,12.7,0.99781,0.0,0.23066]
[1778257955263,52.14,79806.36,12.7,0.9978,0.0,0.23182]
[1778257956270,52.14,79798.83,12.7,0.99777,0.0,0.23466]
[1778257957277,52.14,79793.34,12.7,0.99775,0.0,0.23675]
[1778257960123,52.14,79793.76,12.7,0.99775,0.0,0.23659]
[1778257960164,52.14,79793.76,12.7,0.99775,0.0,0.23659]
[1778257960299,52.14,79792.31,12.7,0.99774,0.0,0.23714]
[1778257961306,52.14,79785.69,12.7,0.99772,0.0,0.23969]
[1778257962313,52.14,79784.3,12.7,0.99771,0.0,0.24023]
[1778257965334,52.14,79785.08,12.7,0.99771,0.0,0.23992]
[1778257967348,52.14,79795.51,12.7,0.99776,0.0,0.23592]
[1778257968355,52.14,79806.48,12.7,0.9978,0.0,0.23178]
[1778257969362,52.14,79807.3,12.7,0.9978,0.0,0.23147]
[1778257970369,52.14,79808.23,12.7,0.99781,0.0,0.23112]
[1778257971376,52.14,79807.59,12.7,0.9978,0.0,0.23136]
[1778257972383,52.14,79806.58,12.7,0.9978,0.0,0.23174]
[1778257974397,52.14,79807.56,12.7,0.9978,0.0,0.23137]
[1778257975404,52.14,79809.72,12.7,0.99781,0.0,0.23057]
[1778257976411,52.14,79812.04,12.7,0.99782,0.0,0.2297]
[1778257977418,52.14,79815.39,12.7,0.99783,0.0,0.22846]
[1778257978425,52.14,79816.16,12.7,0.99784,0.0,0.22818]
[1778257980439,52.14,79816.7,12.7,0.99784,0.0,0.22798]
[1778257981446,52.14,79814.64,12.7,0.99783,0.0,0.22874]
[1778257983460,52.14,79817.7,12.7,0.99784,0.0,0.22761]
[1778257984467,52.14,79818.22,12.7,0.99785,0.0,0.22742]
[1778257986481,52.14,79819.74,12.7,0.99785,0.0,0.22686]
[1778257991516,52.14,79819.64,12.7,0.99785,0.0,0.22689]
[1778257995545,52.14,79814.23,12.7,0.99783,0.0,0.22889]
[1778257996553,52.14,79811.78,12.7,0.99782,0.0,0.2298]
[1778257998567,52.14,79810.66,12.7,0.99782,0.0,0.23022]
[1778257999575,52.14,79809.15,12.7,0.99781,0.0,0.23078]
[1778258001589,52.14,79809.69,12.7,0.99781,0.0,0.23058]
[1778258004610,52.14,79810.96,12.7,0.99782,0.0,0.23011]
[1778258005617,52.14,79814.99,12.7,0.99783,0.0,0.22861]
[1778258006624,52.14,79817.64,12.7,0.99784,0.0,0.22763]
[1778258007199,52.14,79817.64,12.7,0.99784,0.0,0.22763]
[1778258007361,52.14,79817.64,12.7,0.99784,0.0,0.22763]
[1778258007631,52.14,79825.32,12.7,0.99787,0.0,0.22481]
[1778258008638,52.14,79829.73,12.7,0.99789,0.0,0.22321]
[1778258009645,52.14,79833.51,12.7,0.9979,0.0,0.22184]
[1778258010652,52.14,79832.89,12.7,0.9979,0.0,0.22206]
[1778258012666,52.14,79832.36,12.7,0.99791,0.0,0.22116]
[1778258013673,52.14,79831.21,12.7,0.99791,0.0,0.22158]
[1778258014682,52.14,79830.18,12.7,0.9979,0.0,0.22195]
[1778258015689,52.14,79824.76,12.7,0.99788,0.0,0.22391]
[1778258016696,52.14,79821.14,12.7,0.99787,0.0,0.22523]
[1778258017703,52.14,79818.87,12.7,0.99786,0.0,0.22606]
[1778258022738,52.14,79816.18,12.7,0.99785,0.0,0.22705]
[1778258023745,52.14,79813.13,12.7,0.99784,0.0,0.22818]
[1778258024752,52.14,79809.9,12.7,0.99782,0.0,0.22938]
[1778258025759,52.14,79812.33,12.7,0.99783,0.0,0.22847]
[1778258026766,52.14,79813.42,12.7,0.99784,0.0,0.22807]
[1778258028780,52.14,79814.14,12.7,0.99784,0.0,0.2278]
[1778258029787,52.14,79815.12,12.7,0.99784,0.0,0.22744]
[1778258031801,52.14,79816.26,12.7,0.99785,0.0,0.22702]
[1778258032808,52.14,79817.93,12.7,0.99785,0.0,0.22641]
[1778258033815,52.14,79818.69,12.7,0.99786,0.0,0.22613]
[1778258035829,52.14,79808.61,12.7,0.99782,0.0,0.22986]
[1778258036836,52.14,79801.17,12.7,0.99779,0.0,0.23264]
[1778258041871,52.14,79804.34,12.7,0.9978,0.0,0.23145]
[1778258042878,52.14,79807.81,12.7,0.99781,0.0,0.23015]
[1778258043885,52.14,79808.64,12.7,0.99782,0.0,0.22984]
[1778258044892,52.14,79810.85,12.7,0.99783,0.0,0.22902]
[1778258046911,52.14,79817.34,12.7,0.99785,0.0,0.22663]
[1778258047919,52.14,79819.42,12.7,0.99786,0.0,0.22586]
[1778258048925,52.14,79820.75,12.7,0.99787,0.0,0.22538]
[1778258051946,52.14,79818.37,12.7,0.99786,0.0,0.22625]
[1778258053960,52.14,79820.8,12.7,0.99787,0.0,0.22536]
[1778258055974,52.14,79822.19,12.7,0.99787,0.0,0.22485]
[1778258056981,52.14,79823.89,12.7,0.99788,0.0,0.22423]
[1778258060007,52.14,79824.65,12.7,0.99788,0.0,0.22395]
[1778258061009,52.14,79823.32,12.7,0.99788,0.0,0.22444]
[1778258062017,52.14,79816.79,12.7,0.99785,0.0,0.22683]
[1778258066044,52.14,79817.88,12.7,0.99785,0.0,0.22643]
[1778258069065,52.14,79819.13,12.7,0.99786,0.0,0.22597]
[1778258074100,52.14,79819.16,12.7,0.99787,0.0,0.22485]
[1778258075107,52.14,79818.18,12.7,0.99787,0.0,0.22521]
[1778258076114,52.14,79815.92,12.7,0.99786,0.0,0.22604]
[1778258077121,52.14,79819.21,12.7,0.99787,0.0,0.22483]
[1778258079135,52.14,79819.9,12.7,0.99787,0.0,0.22458]
[1778258080142,52.14,79821.07,12.7,0.99788,0.0,0.22415]
[1778258082157,52.14,79817.57,12.7,0.99786,0.0,0.22543]
[1778258083164,52.14,79820.66,12.7,0.99788,0.0,0.2243]
[1778258085178,52.14,79821.59,12.7,0.99788,0.0,0.22396]
[1778258086185,52.14,79822.17,12.7,0.99788,0.0,0.22375]
[1778258091220,52.14,79822.32,12.7,0.99788,0.0,0.2237]
[1778258094241,52.14,79821.62,12.7,0.99788,0.0,0.22395]
[1778258097262,52.14,79822.33,12.7,0.99788,0.0,0.22369]
[1778258101290,52.14,79821.63,12.7,0.99788,0.0,0.22395]
[1778258103304,52.14,79820.7,12.7,0.99788,0.0,0.22429]
[1778258104311,52.14,79816.86,12.7,0.99786,0.0,0.22569]
[1778258105318,52.14,79815.21,12.7,0.99785,0.0,0.2263]
[1778258109346,52.14,79813.54,12.7,0.99785,0.0,0.22691]
[1778258110353,52.14,79812.64,12.7,0.99784,0.0,0.22724]
[1778258112367,52.14,79813.93,12.7,0.99785,0.0,0.22677]
[1778258113374,52.14,79814.79,12.7,0.99785,0.0,0.22645]
[1778258116395,52.14,79813.66,12.7,0.99785,0.0,0.22687]
[1778258119416,52.14,79811.88,12.7,0.99784,0.0,0.22752]
[1778258120423,52.14,79804.83,12.7,0.99781,0.0,0.23014]
[1778258121430,52.14,79802.82,12.7,0.99781,0.0,0.23089]
[1778258122437,52.14,79801.29,12.7,0.9978,0.0,0.23146]
[1778258123444,52.14,79800.63,12.7,0.9978,0.0,0.23171]
[1778258125458,52.14,79799.41,12.7,0.99779,0.0,0.23217]
[1778258126466,52.14,79797.09,12.7,0.99778,0.0,0.23304]
[1778258127473,52.14,79798.59,12.7,0.99779,0.0,0.23247]
[1778258128480,52.14,79800.12,12.7,0.99779,0.0,0.2319]
[1778258129487,52.14,79800.92,12.7,0.9978,0.0,0.2316]
[1778258130494,52.14,79799.87,12.7,0.99779,0.0,0.23199]
[1778258132508,52.14,79802.34,12.7,0.99781,0.0,0.22994]
[1778258133515,52.14,79799.98,12.7,0.9978,0.0,0.23082]
[1778258134522,52.14,79801.34,12.7,0.99781,0.0,0.23031]
[1778258135529,52.14,79802.52,12.7,0.99781,0.0,0.22987]
[1778258136536,52.14,79803.58,12.7,0.99782,0.0,0.22948]
[1778258137543,52.14,79804.99,12.7,0.99782,0.0,0.22895]
[1778258138550,52.14,79806.77,12.7,0.99783,0.0,0.22829]
[1778258144592,52.14,79806.67,12.7,0.99783,0.0,0.22833]
[1778258146606,52.14,79805.21,12.7,0.99783,0.0,0.22887]
[1778258149627,52.14,79806.15,12.7,0.99783,0.0,0.22852]
[1778258150634,52.14,79805.36,12.7,0.99783,0.0,0.22882]
[1778258152648,52.14,79806.27,12.7,0.99783,0.0,0.22848]
[1778258155669,52.14,79806.96,12.7,0.99783,0.0,0.22822]
[1778258160704,52.14,79806.8,12.7,0.99783,0.0,0.22828]
[1778258165739,52.14,79806.89,12.7,0.99783,0.0,0.22825]
[1778258167753,52.14,79809.0,12.7,0.99784,0.0,0.22747]
[1778258168760,52.14,79810.1,12.7,0.99784,0.0,0.22706]
[1778258169767,52.14,79807.52,12.7,0.99783,0.0,0.22802]
[1778258170775,52.14,79806.36,12.7,0.99783,0.0,0.22844]
[1778258171781,52.14,79804.92,12.7,0.99782,0.0,0.22898]
[1778258176816,52.14,79805.22,12.7,0.99783,0.0,0.22887]
[1778258179837,52.14,79814.36,12.7,0.99786,0.0,0.2255]
[1778258180844,52.14,79824.43,12.7,0.9979,0.0,0.22183]
[1778258181851,52.14,79826.88,12.7,0.99791,0.0,0.22095]
[1778258184872,52.14,79828.25,12.7,0.99791,0.0,0.22046]
[1778258185879,52.14,79829.62,12.7,0.99792,0.0,0.21997]
[1778258187893,52.14,79831.0,12.7,0.99792,0.0,0.21947]
[1778258188900,52.14,79831.57,12.7,0.99793,0.0,0.21927]
[1778258189907,52.14,79835.89,12.7,0.99794,0.0,0.21773]
[1778258190914,52.14,79837.63,12.7,0.99795,0.0,0.21711]
[1778258193935,52.14,79836.37,12.7,0.99795,0.0,0.21648]
[1778258195949,52.14,79837.06,12.7,0.99796,0.0,0.21624]
[1778258198980,52.14,79837.85,12.7,0.99796,0.0,0.21596]
[1778258200993,52.14,79837.23,12.7,0.99796,0.0,0.21618]
[1778258203007,52.14,79836.03,12.7,0.99795,0.0,0.2166]
[1778258204274,52.14,79835.99,12.7,0.99795,0.0,0.21661]
[1778258205023,52.14,79830.7,12.7,0.99793,0.0,0.21849]
[1778258206030,52.14,79828.38,12.7,0.99792,0.0,0.21932]
[1778258207037,52.14,79829.46,12.7,0.99793,0.0,0.21894]
[1778258208044,52.14,79828.73,12.7,0.99793,0.0,0.2192]
[1778258208200,52.14,79828.73,12.7,0.99793,0.0,0.2192]
[1778258209052,52.14,79824.74,12.7,0.99791,0.0,0.22063]
[1778258210059,52.14,79820.27,12.7,0.99789,0.0,0.22224]
[1778258213080,52.14,79819.6,12.7,0.99789,0.0,0.22248]
[1778258214087,52.14,79818.88,12.7,0.99789,0.0,0.22274]
[1778258215094,52.14,79815.59,12.7,0.99788,0.0,0.22394]
[1778258216101,52.14,79811.23,12.7,0.99786,0.0,0.22553]
[1778258218115,52.14,79811.98,12.7,0.99786,0.0,0.22526]
[1778258221136,52.14,79812.67,12.7,0.99786,0.0,0.22501]
[1778258222143,52.14,79814.68,12.7,0.99787,0.0,0.22427]
[1778258223150,52.14,79815.61,12.7,0.99788,0.0,0.22393]
[1778258225164,52.14,79817.64,12.7,0.99788,0.0,0.22319]
[1778258226171,52.14,79819.98,12.7,0.99789,0.0,0.22234]
[1778258230199,52.14,79823.33,12.7,0.99791,0.0,0.22113]
[1778258231206,52.14,79825.14,12.7,0.99791,0.0,0.22048]
[1778258233220,52.14,79824.54,12.7,0.99791,0.0,0.2207]
[1778258235234,52.14,79825.47,12.7,0.99791,0.0,0.22036]
[1778258236241,52.14,79826.26,12.7,0.99792,0.0,0.22008]
[1778258237248,52.14,79830.61,12.7,0.99793,0.0,0.21853]
[1778258238255,52.14,79829.79,12.7,0.99793,0.0,0.21882]
[1778258240270,52.14,79828.37,12.7,0.99792,0.0,0.21933]
[1778258245305,52.14,79826.54,12.7,0.99792,0.0,0.21998]
[1778258247328,52.14,79825.67,12.7,0.99791,0.0,0.22029]
[1778258248335,52.14,79823.34,12.7,0.99791,0.0,0.22113]
[1778258249342,52.14,79821.15,12.7,0.9979,0.0,0.22192]
[1778258250349,52.14,79823.44,12.7,0.99791,0.0,0.2211]
[1778258251356,52.14,79822.47,12.7,0.99791,0.0,0.22035]
[1778258252363,52.14,79821.58,12.7,0.99791,0.0,0.22067]
[1778258253370,52.14,79817.96,12.7,0.9979,0.0,0.22198]
[1778258254377,52.14,79816.21,12.7,0.99789,0.0,0.22261]
[1778258259412,52.14,79815.61,12.7,0.99789,0.0,0.22283]
[1778258262434,52.14,79814.14,12.7,0.99788,0.0,0.22336]
[1778258263440,52.14,79813.04,12.7,0.99788,0.0,0.22376]
[1778258266461,52.14,79812.09,12.7,0.99787,0.0,0.22411]
[1778258267468,52.14,79810.17,12.7,0.99787,0.0,0.22481]
[1778258270489,52.14,79809.23,12.7,0.99786,0.0,0.22515]
[1778258271496,52.14,79803.04,12.7,0.99784,0.0,0.22743]
[1778258272503,52.14,79801.87,12.7,0.99783,0.0,0.22786]
[1778258273510,52.14,79802.55,12.7,0.99784,0.0,0.22761]
[1778258277538,52.14,79801.66,12.7,0.99783,0.0,0.22794]
[1778258282574,52.14,79803.36,12.7,0.99784,0.0,0.22731]
[1778258286603,52.14,79802.52,12.7,0.99784,0.0,0.22762]
[1778258290631,52.14,79801.37,12.7,0.99783,0.0,0.22805]
[1778258295666,52.14,79801.07,12.7,0.99783,0.0,0.22816]
[1778258298687,52.14,79798.25,12.7,0.99782,0.0,0.22921]
[1778258303722,52.14,79798.04,12.7,0.99782,0.0,0.22929]
[1778258304729,52.14,79796.66,12.7,0.99781,0.0,0.2298]
[1778258305456,52.14,79796.66,12.7,0.99781,0.0,0.2298]
[1778258305558,52.14,79796.66,12.7,0.99781,0.0,0.2298]
[1778258305747,52.14,79792.47,12.7,0.9978,0.0,0.23137]
[1778258306746,52.14,79789.66,12.7,0.99779,0.0,0.23242]
[1778258307753,52.14,79784.21,12.7,0.99776,0.0,0.23449]
[1778258308760,52.14,79783.59,12.7,0.99776,0.0,0.23472]
[1778258309724,52.14,79783.59,12.7,0.99776,0.0,0.23472]
[1778258310774,52.14,79777.49,12.7,0.99774,0.0,0.23705]
[1778258311781,52.14,79776.31,12.7,0.99774,0.0,0.23634]
[1778258312789,52.14,79774.83,12.7,0.99774,0.0,0.23691]
[1778258313795,52.14,79773.99,12.7,0.99773,0.0,0.23723]
[1778258314802,52.14,79773.01,12.7,0.99773,0.0,0.23761]
[1778258319837,52.14,79773.61,12.7,0.99773,0.0,0.23738]
[1778258321854,52.14,79772.29,12.7,0.99773,0.0,0.23789]
[1778258322861,52.14,79770.57,12.7,0.99772,0.0,0.23855]
[1778258323868,52.14,79769.57,12.7,0.99771,0.0,0.23894]
[1778258326889,52.14,79770.19,12.7,0.99772,0.0,0.2387]
[1778258328903,52.14,79769.24,12.7,0.99771,0.0,0.23906]
[1778258329910,52.14,79767.05,12.7,0.9977,0.0,0.23991]
[1778258330917,52.14,79763.78,12.7,0.99769,0.0,0.24118]
[1778258331926,52.14,79761.02,12.7,0.99768,0.0,0.24226]
[1778258336961,52.14,79761.64,12.7,0.99768,0.0,0.24202]
[1778258337968,52.14,79762.29,12.7,0.99768,0.0,0.24176]
[1778258338975,52.14,79766.36,12.7,0.9977,0.0,0.24018]
[1778258341998,52.14,79775.62,12.7,0.99774,0.0,0.23661]
[1778258343004,52.14,79774.25,12.7,0.99773,0.0,0.23713]
[1778258344012,52.14,79771.06,12.7,0.99772,0.0,0.23836]
[1778258345104,52.14,79771.06,12.7,0.99772,0.0,0.23836]
[1778258345165,52.14,79770.46,12.7,0.99772,0.0,0.23859]
[1778258347032,52.14,79769.34,12.7,0.99771,0.0,0.23902]
[1778258348039,52.14,79768.02,12.7,0.99771,0.0,0.23953]
[1778258349046,52.14,79772.17,12.7,0.99773,0.0,0.23793]
[1778258350053,52.14,79774.1,12.7,0.99773,0.0,0.23719]
[1778258351060,52.14,79776.96,12.7,0.99774,0.0,0.2361]
[1778258352067,52.14,79780.06,12.7,0.99776,0.0,0.23491]
[1778258353074,52.14,79769.36,12.7,0.99771,0.0,0.23902]
[1778258354081,52.14,79765.6,12.7,0.9977,0.0,0.24047]
[1778258355088,52.14,79767.05,12.7,0.9977,0.0,0.23991]
[1778258357102,52.14,79768.51,12.7,0.99771,0.0,0.23934]
[1778258358109,52.14,79769.57,12.7,0.99771,0.0,0.23894]
[1778258359116,52.14,79770.48,12.7,0.99772,0.0,0.23858]
[1778258361130,52.14,79772.77,12.7,0.99773,0.0,0.2377]
[1778258362137,52.14,79775.15,12.7,0.99774,0.0,0.23679]
[1778258363144,52.14,79776.21,12.7,0.99774,0.0,0.23638]
[1778258365158,52.14,79766.97,12.7,0.9977,0.0,0.23994]
[1778258366165,52.14,79761.47,12.7,0.99768,0.0,0.24208]
[1778258367181,52.14,79762.38,12.7,0.99768,0.0,0.24173]
[1778258369195,52.14,79765.9,12.7,0.9977,0.0,0.24036]
[1778258370202,52.14,79767.93,12.7,0.99771,0.0,0.23957]
[1778258371210,52.14,79765.47,12.7,0.99771,0.0,0.23935]
[1778258372216,52.14,79763.93,12.7,0.9977,0.0,0.23995]
[1778258375237,52.14,79762.6,12.7,0.9977,0.0,0.24047]
[1778258377251,52.14,79755.45,12.7,0.99767,0.0,0.24326]
[1778258378258,52.14,79749.57,12.7,0.99764,0.0,0.24558]
[1778258379265,52.14,79754.1,12.7,0.99766,0.0,0.24379]
[1778258380272,52.14,79758.73,12.7,0.99768,0.0,0.24197]
[1778258381279,52.14,79763.93,12.7,0.9977,0.0,0.23995]
[1778258382286,52.14,79767.26,12.7,0.99772,0.0,0.23866]
[1778258387322,52.14,79769.59,12.7,0.99773,0.0,0.23776]
[1778258392357,52.14,79769.9,12.7,0.99773,0.0,0.23765]
[1778258393364,52.14,79770.72,12.7,0.99773,0.0,0.23733]
[1778258396385,52.14,79769.82,12.7,0.99773,0.0,0.23768]
[1778258397392,52.14,79770.76,12.7,0.99773,0.0,0.23731]
[1778258402427,52.14,79769.45,12.7,0.99773,0.0,0.23782]
[1778258407462,52.14,79769.74,12.7,0.99773,0.0,0.23771]
[1778258408469,52.14,79769.03,12.7,0.99772,0.0,0.23798]
[1778258411569,52.14,79769.11,12.7,0.99772,0.0,0.23795]
[1778258412501,52.14,79770.43,12.7,0.99773,0.0,0.23744]
[1778258413508,52.14,79769.7,12.7,0.99773,0.0,0.23772]
[1778258414515,52.14,79771.92,12.7,0.99774,0.0,0.23687]
[1778258415522,52.14,79773.16,12.7,0.99774,0.0,0.23639]
[1778258419550,52.14,79773.81,12.7,0.99774,0.0,0.23615]
[1778258421564,52.14,79774.63,12.7,0.99775,0.0,0.23583]
[1778258424587,52.14,79770.86,12.7,0.99773,0.0,0.23728]
[1778258425594,52.14,79765.05,12.7,0.99771,0.0,0.23952]
[1778258426601,52.14,79762.25,12.7,0.9977,0.0,0.2406]
[1778258430629,52.14,79761.08,12.7,0.99769,0.0,0.24106]
[1778258431636,52.14,79758.51,12.7,0.99769,0.0,0.24088]
[1778258436673,52.14,79758.09,12.7,0.99769,0.0,0.24105]
[1778258437680,52.14,79757.13,12.7,0.99769,0.0,0.24142]
[1778258438687,52.14,79756.47,12.7,0.99768,0.0,0.24168]
[1778258439694,52.14,79757.47,12.7,0.99769,0.0,0.24129]
[1778258440701,52.14,79753.93,12.7,0.99767,0.0,0.24267]
[1778258441708,52.14,79750.57,12.7,0.99766,0.0,0.24399]
[1778258442715,52.14,79751.82,12.7,0.99766,0.0,0.2435]
[1778258444283,52.14,79751.82,12.7,0.99766,0.0,0.2435]
[1778258444556,52.14,79752.13,12.7,0.99766,0.0,0.24338]
[1778258444729,52.14,79748.78,12.7,0.99765,0.0,0.2447]
[1778258445736,52.14,79747.62,12.7,0.99765,0.0,0.24516]
[1778258446489,52.14,79747.62,12.7,0.99765,0.0,0.24516]
[1778258446527,52.14,79747.62,12.7,0.99765,0.0,0.24516]
[1778258446744,52.14,79742.68,12.7,0.99762,0.0,0.24712]
[1778258447750,52.14,79740.25,12.7,0.99761,0.0,0.24809]
[1778258448757,52.14,79738.76,12.7,0.99761,0.0,0.24868]
[1778258450772,52.14,79737.01,12.7,0.9976,0.0,0.24939]
[1778258452786,52.14,79738.76,12.7,0.99761,0.0,0.24868]
[1778258454800,52.14,79736.78,12.7,0.9976,0.0,0.24948]
[1778258458828,52.14,79736.04,12.7,0.9976,0.0,0.24978]
[1778258459835,52.14,79737.15,12.7,0.9976,0.0,0.24933]
[1778258461851,52.14,79734.72,12.7,0.99759,0.0,0.25031]
[1778258462858,52.14,79732.97,12.7,0.99758,0.0,0.25101]
[1778258463865,52.14,79734.42,12.7,0.99759,0.0,0.25043]
[1778258464872,52.14,79732.34,12.7,0.99758,0.0,0.25127]
[1778258465879,52.14,79731.53,12.7,0.99758,0.0,0.25159]
[1778258466886,52.14,79730.48,12.7,0.99757,0.0,0.25202]
[1778258471921,52.14,79732.43,12.7,0.99758,0.0,0.25123]
[1778258472928,52.14,79733.83,12.7,0.99759,0.0,0.25067]
[1778258473935,52.14,79735.64,12.7,0.99759,0.0,0.24994]
[1778258474942,52.14,79736.9,12.7,0.9976,0.0,0.24943]
[1778258475949,52.14,79738.7,12.7,0.99761,0.0,0.24871]
[1778258480984,52.14,79739.23,12.7,0.99761,0.0,0.2485]
[1778258481991,52.14,79741.91,12.7,0.99762,0.0,0.24743]
[1778258482998,52.14,79742.69,12.7,0.99762,0.0,0.24711]
[1778258485012,52.14,79743.6,12.7,0.99763,0.0,0.24675]
[1778258490048,52.14,79741.89,12.7,0.99762,0.0,0.24743]
[1778258493069,52.14,79741.51,12.7,0.99763,0.0,0.24639]
[1778258494076,52.14,79742.77,12.7,0.99764,0.0,0.24589]
[1778258495084,52.14,79741.57,12.7,0.99763,0.0,0.24636]
[1778258501127,52.14,79741.6,12.7,0.99763,0.0,0.24635]
[1778258502133,52.14,79743.12,12.7,0.99764,0.0,0.24575]
[1778258503140,52.14,79741.88,12.7,0.99763,0.0,0.24624]
[1778258504147,52.14,79742.74,12.7,0.99764,0.0,0.2459]
[1778258508175,52.14,79741.69,12.7,0.99763,0.0,0.24632]
[1778258510189,52.14,79742.95,12.7,0.99764,0.0,0.24582]
[1778258513210,52.14,79740.61,12.7,0.99763,0.0,0.24674]
[1778258514217,52.14,79744.13,12.7,0.99764,0.0,0.24535]
[1778258515224,52.14,79746.98,12.7,0.99765,0.0,0.24422]
[1778258517238,52.14,79746.08,12.7,0.99765,0.0,0.24458]
[1778258518245,52.14,79744.05,12.7,0.99764,0.0,0.24538]
[1778258519252,52.14,79745.43,12.7,0.99765,0.0,0.24483]
[1778258520259,52.14,79747.65,12.7,0.99766,0.0,0.24396]
[1778258521270,52.14,79749.09,12.7,0.99766,0.0,0.24339]
[1778258522277,52.14,79750.84,12.7,0.99767,0.0,0.2427]
[1778258525298,52.14,79754.57,12.7,0.99769,0.0,0.24124]
[1778258526305,52.14,79755.69,12.7,0.99769,0.0,0.24081]
[1778258530333,52.14,79758.35,12.7,0.9977,0.0,0.23977]
[1778258531340,52.14,79760.69,12.7,0.99771,0.0,0.23887]
[1778258532347,52.14,79759.46,12.7,0.99771,0.0,0.23934]
[1778258535439,52.14,79759.31,12.7,0.99771,0.0,0.2394]
[1778258535382,52.14,79762.46,12.7,0.99772,0.0,0.23818]
[1778258536384,52.14,79769.53,12.7,0.99775,0.0,0.23547]
[1778258536561,52.14,79769.53,12.7,0.99775,0.0,0.23547]
[1778258537391,52.14,79771.09,12.7,0.99775,0.0,0.23488]
[1778258540412,52.14,79771.77,12.7,0.99776,0.0,0.23462]
[1778258544440,52.14,79774.44,12.7,0.99777,0.0,0.2336]
[1778258547461,52.14,79776.47,12.7,0.99778,0.0,0.23283]
[1778258551231,52.14,79776.76,12.7,0.99778,0.0,0.23272]
[1778258551247,52.14,79776.76,12.7,0.99778,0.0,0.23272]
[1778258551288,52.14,79776.82,12.7,0.99779,0.0,0.23156]
[1778258551489,52.14,79777.93,12.7,0.99779,0.0,0.23114]
[1778258553503,52.14,79778.79,12.7,0.9978,0.0,0.23082]
[1778258558538,52.14,79778.53,12.7,0.99779,0.0,0.23092]
[1778258559545,52.14,79779.84,12.7,0.9978,0.0,0.23042]
[1778258563574,52.14,79787.12,12.7,0.99783,0.0,0.22771]
[1778258564581,52.14,79789.33,12.7,0.99784,0.0,0.22689]
[1778258565588,52.14,79788.44,12.7,0.99783,0.0,0.22722]
[1778258568609,52.14,79787.78,12.7,0.99783,0.0,0.22747]
[1778258569616,52.14,79786.32,12.7,0.99782,0.0,0.22801]
[1778258570623,52.14,79784.46,12.7,0.99782,0.0,0.2287]
[1778258571630,52.14,79782.41,12.7,0.99781,0.0,0.22946]
[1778258572637,52.14,79780.91,12.7,0.9978,0.0,0.23002]
[1778258576665,52.14,79780.34,12.7,0.9978,0.0,0.23024]
[1778258577672,52.14,79783.14,12.7,0.99781,0.0,0.22919]
[1778258578680,52.14,79784.69,12.7,0.99782,0.0,0.22861]
[1778258580697,52.14,79785.29,12.7,0.99782,0.0,0.22839]
[1778258581703,52.14,79788.49,12.7,0.99783,0.0,0.2272]
[1778258582710,52.14,79794.21,12.7,0.99786,0.0,0.22509]
[1778258584724,52.14,79795.91,12.7,0.99786,0.0,0.22447]
[1778258585731,52.14,79795.34,12.7,0.99786,0.0,0.22468]
[1778258586738,52.14,79796.38,12.7,0.99786,0.0,0.2243]
[1778258590766,52.14,79798.5,12.7,0.99787,0.0,0.22352]
[1778258591773,52.14,79799.92,12.7,0.99788,0.0,0.22301]
[1778258592780,52.14,79803.01,12.7,0.99789,0.0,0.22188]
[1778258593787,52.14,79804.85,12.7,0.9979,0.0,0.22122]
[1778258594794,52.14,79806.27,12.7,0.9979,0.0,0.2207]
[1778258596808,52.14,79807.25,12.7,0.99791,0.0,0.22035]
[1778258597815,52.14,79806.46,12.7,0.9979,0.0,0.22064]
[1778258598822,52.14,79807.4,12.7,0.99791,0.0,0.2203]
[1778258602850,52.14,79804.35,12.7,0.99789,0.0,0.2214]
[1778258603857,52.14,79812.15,12.7,0.99792,0.0,0.21859]
[1778258604864,52.14,79817.06,12.7,0.99794,0.0,0.21684]
[1778258605880,52.14,79817.06,12.7,0.99794,0.0,0.21684]
[1778258606008,52.14,79817.06,12.7,0.99794,0.0,0.21684]
[1778258606465,52.14,79817.06,12.7,0.99794,0.0,0.21684]
[1778258606033,52.14,79818.46,12.7,0.99795,0.0,0.21634]
[1778258606878,52.14,79827.7,12.7,0.99798,0.0,0.21309]
[1778258607885,52.14,79825.32,12.7,0.99797,0.0,0.21392]
[1778258608892,52.14,79823.02,12.7,0.99797,0.0,0.21473]
[1778258609899,52.14,79811.73,12.7,0.99792,0.0,0.21874]
[1778258610906,52.14,79804.55,12.7,0.9979,0.0,0.22133]
[1778258611913,52.14,79797.84,12.7,0.99788,0.0,0.22265]
[1778258612920,52.14,79796.39,12.7,0.99787,0.0,0.22318]
[1778258613927,52.14,79795.72,12.7,0.99787,0.0,0.22343]
[1778258615941,52.14,79799.14,12.7,0.99789,0.0,0.22218]
[1778258616948,52.14,79798.34,12.7,0.99788,0.0,0.22247]
[1778258619969,52.14,79799.19,12.7,0.99789,0.0,0.22216]
[1778258625008,52.14,79798.76,12.7,0.99788,0.0,0.22232]
[1778258629035,52.14,79800.68,12.7,0.99789,0.0,0.22162]
[1778258632056,52.14,79802.0,12.7,0.9979,0.0,0.22115]
[1778258633063,52.14,79802.61,12.7,0.9979,0.0,0.22093]
[1778258635077,52.14,79803.86,12.7,0.9979,0.0,0.22047]
[1778258636084,52.14,79806.06,12.7,0.99791,0.0,0.21968]
[1778258637091,52.14,79806.67,12.7,0.99791,0.0,0.21946]
[1778258639440,52.14,79802.8,12.7,0.9979,0.0,0.22086]
[1778258640113,52.14,79802.01,12.7,0.9979,0.0,0.22114]
[1778258643133,52.14,79803.2,12.7,0.9979,0.0,0.22071]
[1778258644418,52.14,79803.2,12.7,0.9979,0.0,0.22071]
[1778258644520,52.14,79802.67,12.7,0.9979,0.0,0.2209]
[1778258645147,52.14,79785.96,12.7,0.99783,0.0,0.22701]
[1778258646154,52.14,79772.31,12.7,0.99778,0.0,0.23212]
[1778258647161,52.14,79771.43,12.7,0.99778,0.0,0.23245]
[1778258648365,52.14,79771.43,12.7,0.99778,0.0,0.23245]
[1778258649175,52.14,79772.03,12.7,0.99778,0.0,0.23222]
[1778258651189,52.14,79772.99,12.7,0.99778,0.0,0.23186]
[1778258652196,52.14,79778.37,12.7,0.9978,0.0,0.22984]
[1778258653203,52.14,79782.65,12.7,0.99782,0.0,0.22824]
[1778258654210,52.14,79780.68,12.7,0.99781,0.0,0.22898]
[1778258655217,52.14,79774.55,12.7,0.99779,0.0,0.23127]
[1778258656226,52.14,79771.16,12.7,0.99778,0.0,0.23255]
[1778258658243,52.14,79771.84,12.7,0.99778,0.0,0.23229]
[1778258659249,52.14,79774.76,12.7,0.99779,0.0,0.23119]
[1778258660408,52.14,79775.6,12.7,0.99779,0.0,0.23088]
[1778258662270,52.14,79779.15,12.7,0.99781,0.0,0.22955]
[1778258663277,52.14,79782.18,12.7,0.99782,0.0,0.22842]
[1778258664284,52.14,79779.74,12.7,0.99781,0.0,0.22933]
[1778258665291,52.14,79770.95,12.7,0.99777,0.0,0.23263]
[1778258666298,52.14,79771.74,12.7,0.99778,0.0,0.23233]
[1778258667306,52.14,79774.34,12.7,0.99779,0.0,0.23135]
[1778258668312,52.14,79775.99,12.7,0.99779,0.0,0.23073]
[1778258670326,52.14,79777.03,12.7,0.9978,0.0,0.23034]
[1778258673347,52.14,79775.87,12.7,0.9978,0.0,0.22964]
[1778258674354,52.14,79773.16,12.7,0.99779,0.0,0.23065]
[1778258677375,52.14,79776.08,12.7,0.99781,0.0,0.22956]
[1778258678382,52.14,79777.02,12.7,0.99781,0.0,0.22921]
[1778258680396,52.14,79778.24,12.7,0.99781,0.0,0.22875]
[1778258681403,52.14,79781.41,12.7,0.99783,0.0,0.22757]
[1778258682410,52.14,79783.72,12.7,0.99784,0.0,0.22672]
[1778258683417,52.14,79784.45,12.7,0.99784,0.0,0.22645]
[1778258688452,52.14,79784.34,12.7,0.99784,0.0,0.22649]
[1778258689459,52.14,79786.0,12.7,0.99784,0.0,0.22588]
[1778258690466,52.14,79786.63,12.7,0.99785,0.0,0.22564]
[1778258691489,52.14,79785.97,12.7,0.99784,0.0,0.22589]
[1778258692491,52.14,79781.24,12.7,0.99783,0.0,0.22764]
[1778258693498,52.14,79778.31,12.7,0.99781,0.0,0.22873]
[1778258694505,52.14,79778.88,12.7,0.99782,0.0,0.22851]
[1778258696519,52.14,79776.79,12.7,0.99781,0.0,0.22929]
[1778258697526,52.14,79774.97,12.7,0.9978,0.0,0.22998]
[1778258698533,52.14,79774.39,12.7,0.9978,0.0,0.23019]
[1778258700547,52.14,79773.78,12.7,0.9978,0.0,0.23042]
[1778258701554,52.14,79775.69,12.7,0.9978,0.0,0.22971]
[1778258702561,52.14,79776.54,12.7,0.99781,0.0,0.22939]
[1778258703568,52.14,79777.94,12.7,0.99781,0.0,0.22886]
[1778258704575,52.14,79775.63,12.7,0.9978,0.0,0.22973]
[1778258705582,52.14,79774.97,12.7,0.9978,0.0,0.22998]
[1778258706589,52.14,79776.78,12.7,0.99781,0.0,0.2293]
[1778258707596,52.14,79775.5,12.7,0.9978,0.0,0.22978]
[1778258709610,52.14,79772.94,12.7,0.99779,0.0,0.23074]
[1778258712631,52.14,79771.89,12.7,0.99779,0.0,0.23113]
[1778258714645,52.14,79773.66,12.7,0.9978,0.0,0.23047]
[1778258717666,52.14,79772.7,12.7,0.99779,0.0,0.23083]
[1778258720687,52.14,79773.92,12.7,0.9978,0.0,0.23037]
[1778258721694,52.14,79775.38,12.7,0.9978,0.0,0.22982]
[1778258722701,52.14,79777.94,12.7,0.99781,0.0,0.22886]
[1778258725722,52.14,79777.13,12.7,0.99781,0.0,0.22917]
[1778258726733,52.14,79782.9,12.7,0.99783,0.0,0.22702]
[1778258727737,52.14,79785.43,12.7,0.99784,0.0,0.22609]
[1778258728744,52.14,79789.18,12.7,0.99786,0.0,0.22471]
[1778258730759,52.14,79790.05,12.7,0.99786,0.0,0.22439]
[1778258732773,52.14,79794.83,12.7,0.99789,0.0,0.22153]
[1778258733780,52.14,79798.8,12.7,0.9979,0.0,0.2201]
[1778258734787,52.14,79801.53,12.7,0.99791,0.0,0.21912]
[1778258735794,52.14,79797.54,12.7,0.9979,0.0,0.22055]
[1778258736801,52.14,79796.43,12.7,0.9979,0.0,0.22096]
[1778258739083,52.14,79794.84,12.7,0.99789,0.0,0.22153]
[1778258742843,52.14,79794.24,12.7,0.99789,0.0,0.22175]
[1778258745865,52.14,79793.56,12.7,0.99788,0.0,0.222]
[1778258747082,52.14,79792.81,12.7,0.99788,0.0,0.22227]
[1778258747885,52.14,79794.05,12.7,0.99789,0.0,0.22182]
[1778258748890,52.14,79794.83,12.7,0.99789,0.0,0.22153]
[1778258749897,52.14,79796.59,12.7,0.9979,0.0,0.2209]
[1778258752918,52.14,79797.23,12.7,0.9979,0.0,0.22067]
[1778258753925,52.14,79798.0,12.7,0.9979,0.0,0.22039]
[1778258754932,52.14,79798.82,12.7,0.9979,0.0,0.22009]
[1778258759969,52.14,79797.54,12.7,0.9979,0.0,0.22055]
[1778258760974,52.14,79795.99,12.7,0.99789,0.0,0.22111]
[1778258761981,52.14,79794.79,12.7,0.99789,0.0,0.22155]
[1778258763995,52.14,79779.78,12.7,0.99783,0.0,0.22705]
[1778258765006,52.14,79771.19,12.7,0.9978,0.0,0.23025]
[1778258766009,52.14,79771.92,12.7,0.9978,0.0,0.22998]
[1778258767016,52.14,79773.25,12.7,0.99781,0.0,0.22948]
[1778258772051,52.14,79772.92,12.7,0.9978,0.0,0.22961]
[1778258774065,52.14,79773.55,12.7,0.99781,0.0,0.22937]
[1778258777086,52.14,79774.95,12.7,0.99781,0.0,0.22885]
[1778258778093,52.14,79774.08,12.7,0.99781,0.0,0.22917]
[1778258780107,52.14,79775.18,12.7,0.99781,0.0,0.22876]
[1778258781114,52.14,79783.9,12.7,0.99785,0.0,0.22553]
[1778258782121,52.14,79788.61,12.7,0.99787,0.0,0.2238]
[1778258784135,52.14,79789.84,12.7,0.99787,0.0,0.22335]
[1778258785142,52.14,79790.8,12.7,0.99787,0.0,0.223]
[1778258787161,52.14,79789.8,12.7,0.99787,0.0,0.22336]
[1778258788168,52.14,79791.47,12.7,0.99788,0.0,0.22276]
[1778258793203,52.14,79791.26,12.7,0.99789,0.0,0.22172]
[1778258794210,52.14,79782.09,12.7,0.99785,0.0,0.22507]
[1778258795217,52.14,79771.29,12.7,0.99781,0.0,0.22908]
[1778258796224,52.14,79772.57,12.7,0.99781,0.0,0.2286]
[1778258797231,52.14,79778.1,12.7,0.99783,0.0,0.22655]
[1778258798238,52.14,79778.79,12.7,0.99784,0.0,0.22629]
[1778258799245,52.14,79777.39,12.7,0.99783,0.0,0.22681]
[1778258800252,52.14,79776.62,12.7,0.99783,0.0,0.22709]
[1778258802266,52.14,79777.61,12.7,0.99783,0.0,0.22673]
[1778258803273,52.14,79780.75,12.7,0.99785,0.0,0.22557]
[1778258804280,52.14,79781.93,12.7,0.99785,0.0,0.22513]
[1778258805287,52.14,79782.56,12.7,0.99785,0.0,0.2249]
[1778258806294,52.14,79778.74,12.7,0.99784,0.0,0.22631]
[1778258807301,52.14,79778.03,12.7,0.99783,0.0,0.22657]
[1778258808308,52.14,79775.04,12.7,0.99782,0.0,0.22768]
[1778258809315,52.14,79772.24,12.7,0.99781,0.0,0.22872]
[1778258810322,52.14,79771.63,12.7,0.99781,0.0,0.22895]
[1778258811329,52.14,79772.96,12.7,0.99781,0.0,0.22846]
[1778258812336,52.14,79770.34,12.7,0.9978,0.0,0.22943]
[1778258813343,52.14,79771.13,12.7,0.99781,0.0,0.22914]
[1778258814350,52.14,79773.22,12.7,0.99782,0.0,0.22836]
[1778258816364,52.14,79771.72,12.7,0.99781,0.0,0.22892]
[1778258817371,52.14,79770.66,12.7,0.99781,0.0,0.22931]
[1778258821399,52.14,79771.85,12.7,0.99781,0.0,0.22887]
[1778258822406,52.14,79779.46,12.7,0.99784,0.0,0.22604]
[1778258823413,52.14,79786.76,12.7,0.99787,0.0,0.22336]
[1778258825427,52.14,79788.13,12.7,0.99787,0.0,0.22286]
[1778258827441,52.14,79789.93,12.7,0.99788,0.0,0.22221]
[1778258828449,52.14,79791.54,12.7,0.99789,0.0,0.22162]
[1778258829455,52.14,79790.65,12.7,0.99788,0.0,0.22194]
[1778258830462,52.14,79793.93,12.7,0.9979,0.0,0.22076]
[1778258831469,52.14,79793.03,12.7,0.99789,0.0,0.22108]
[1778258836504,52.14,79792.56,12.7,0.99789,0.0,0.22125]
[1778258840532,52.14,79785.69,12.7,0.99786,0.0,0.22375]
[1778258841539,52.14,79781.48,12.7,0.99785,0.0,0.2253]
[1778258843553,52.14,79782.06,12.7,0.99785,0.0,0.22509]
[1778258845567,52.14,79783.18,12.7,0.99785,0.0,0.22467]
[1778258846574,52.14,79784.49,12.7,0.99786,0.0,0.22419]
[1778258851609,52.14,79783.8,12.7,0.99787,0.0,0.22333]
[1778258853645,52.14,79775.64,12.7,0.99784,0.0,0.22633]
[1778258854632,52.14,79763.61,12.7,0.99779,0.0,0.23082]
[1778258855639,52.14,79757.25,12.7,0.99776,0.0,0.23322]
[1778258857653,52.14,79754.58,12.7,0.99775,0.0,0.23424]
[1778258858660,52.14,79756.34,12.7,0.99776,0.0,0.23357]
[1778258859667,52.14,79757.67,12.7,0.99776,0.0,0.23306]
[1778258860674,52.14,79758.56,12.7,0.99777,0.0,0.23273]
[1778258861681,52.14,79757.5,12.7,0.99776,0.0,0.23313]
[1778258862688,52.14,79758.98,12.7,0.99777,0.0,0.23257]
[1778258863695,52.14,79760.63,12.7,0.99778,0.0,0.23194]
[1778258864772,52.14,79759.09,12.7,0.99777,0.0,0.23252]
[1778258865709,52.14,79758.14,12.7,0.99777,0.0,0.23289]
[1778258866717,52.14,79763.56,12.7,0.99779,0.0,0.23084]
[1778258867723,52.14,79768.67,12.7,0.99781,0.0,0.22892]
[1778258868730,52.14,79769.8,12.7,0.99781,0.0,0.2285]
[1778258869737,52.14,79768.35,12.7,0.99781,0.0,0.22904]
[1778258874772,52.14,79767.86,12.7,0.9978,0.0,0.22922]
[1778258875779,52.14,79768.61,12.7,0.99781,0.0,0.22894]
[1778258876786,52.14,79769.51,12.7,0.99781,0.0,0.22861]
[1778258877794,52.14,79772.47,12.7,0.99782,0.0,0.22751]
[1778258880815,52.14,79775.03,12.7,0.99783,0.0,0.22656]
[1778258881822,52.14,79773.84,12.7,0.99783,0.0,0.227]
[1778258882829,52.14,79772.96,12.7,0.99783,0.0,0.22732]
[1778258887864,52.14,79772.14,12.7,0.99782,0.0,0.22763]
[1778258888871,52.14,79771.46,12.7,0.99782,0.0,0.22788]
[1778258889878,52.14,79770.26,12.7,0.99781,0.0,0.22833]
[1778258890885,52.14,79769.66,12.7,0.99781,0.0,0.22855]
[1778258891892,52.14,79770.99,12.7,0.99782,0.0,0.22806]
[1778258893906,52.14,79774.8,12.7,0.99783,0.0,0.22664]
[1778258894913,52.14,79778.35,12.7,0.99785,0.0,0.22533]
[1778258895920,52.14,79780.4,12.7,0.99785,0.0,0.22458]
[1778258896927,52.14,79779.49,12.7,0.99785,0.0,0.22491]
[1778258897934,52.14,79780.68,12.7,0.99786,0.0,0.22447]
[1778258898941,52.14,79781.74,12.7,0.99786,0.0,0.22408]
[1778258899948,52.14,79783.44,12.7,0.99787,0.0,0.22346]
[1778258900955,52.14,79780.1,12.7,0.99785,0.0,0.22469]
[1778258905990,52.14,79780.54,12.7,0.99785,0.0,0.22452]
[1778258908006,52.14,79781.62,12.7,0.99786,0.0,0.22413]
[1778258909012,52.14,79787.99,12.7,0.99788,0.0,0.2218]
[1778258910019,52.14,79789.41,12.7,0.99789,0.0,0.22129]
[1778258914047,52.14,79793.56,12.7,0.99792,0.0,0.21869]
[1778258915073,52.14,79795.34,12.7,0.99792,0.0,0.21805]
[1778258916075,52.14,79800.38,12.7,0.99794,0.0,0.21625]
[1778258917082,52.14,79802.67,12.7,0.99795,0.0,0.21544]
[1778258918089,52.14,79801.97,12.7,0.99795,0.0,0.21569]
[1778258920103,52.14,79808.64,12.7,0.99797,0.0,0.21333]
[1778258921110,52.14,79809.93,12.7,0.99798,0.0,0.21288]
[1778258922117,52.14,79812.45,12.7,0.99799,0.0,0.212]
[1778258923124,52.14,79814.4,12.7,0.99799,0.0,0.21132]
[1778258924131,52.14,79813.92,12.7,0.99799,0.0,0.21149]
[1778258925401,52.14,79812.58,12.7,0.99799,0.0,0.21195]
[1778258926145,52.14,79813.39,12.7,0.99799,0.0,0.21167]
[1778258928159,52.14,79814.24,12.7,0.99799,0.0,0.21137]
[1778258929166,52.14,79813.09,12.7,0.99799,0.0,0.21177]
[1778258930173,52.14,79815.25,12.7,0.998,0.0,0.21102]
[1778258931180,52.14,79819.47,12.7,0.99801,0.0,0.20956]
[1778258932187,52.14,79818.93,12.7,0.99801,0.0,0.20975]
[1778258933194,52.14,79813.89,12.7,0.99799,0.0,0.2115]
[1778258934201,52.14,79808.0,12.7,0.99797,0.0,0.21356]
[1778258935208,52.14,79805.15,12.7,0.99796,0.0,0.21456]
[1778258937222,52.14,79802.94,12.7,0.99795,0.0,0.21534]
[1778258938229,52.14,79802.34,12.7,0.99795,0.0,0.21556]
[1778258940243,52.14,79802.98,12.7,0.99795,0.0,0.21533]
[1778258941250,52.14,79801.69,12.7,0.99795,0.0,0.21579]
[1778258942257,52.14,79800.57,12.7,0.99794,0.0,0.21618]
[1778258944271,52.14,79801.82,12.7,0.99795,0.0,0.21574]
[1778258945278,52.14,79800.36,12.7,0.99794,0.0,0.21626]
[1778258948299,52.14,79795.75,12.7,0.99792,0.0,0.2179]
[1778258949306,52.14,79790.89,12.7,0.99791,0.0,0.21965]
[1778258950313,52.14,79789.05,12.7,0.9979,0.0,0.22031]
[1778258951320,52.14,79788.24,12.7,0.9979,0.0,0.2206]
[1778258953334,52.14,79784.71,12.7,0.99788,0.0,0.22189]
[1778258955350,52.14,79784.13,12.7,0.99788,0.0,0.2221]
[1778258958371,52.14,79784.98,12.7,0.99788,0.0,0.22179]
[1778258961392,52.14,79786.13,12.7,0.99789,0.0,0.22137]
[1778258962399,52.14,79790.88,12.7,0.99791,0.0,0.21965]
[1778258966427,52.14,79792.74,12.7,0.99791,0.0,0.21898]
[1778258967434,52.14,79795.61,12.7,0.99792,0.0,0.21795]
[1778258968441,52.14,79794.66,12.7,0.99792,0.0,0.21829]
[1778258969448,52.14,79796.41,12.7,0.99793,0.0,0.21767]
[1778258970455,52.14,79801.05,12.7,0.99794,0.0,0.21601]
[1778258971463,52.14,79802.11,12.7,0.99796,0.0,0.21455]
[1778258974486,52.14,79804.1,12.7,0.99797,0.0,0.21385]
[1778258975491,52.14,79805.17,12.7,0.99797,0.0,0.21347]
[1778258976499,52.14,79805.94,12.7,0.99797,0.0,0.2132]
[1778258980526,52.14,79805.22,12.7,0.99797,0.0,0.21346]
[1778258982540,52.14,79798.4,12.7,0.99794,0.0,0.21587]
[1778258983547,52.14,79796.79,12.7,0.99794,0.0,0.21644]
[1778258984554,52.14,79792.06,12.7,0.99792,0.0,0.21813]
[1778258985567,52.14,79781.17,12.7,0.99788,0.0,0.22206]
[1778258986572,52.14,79773.48,12.7,0.99785,0.0,0.22488]
[1778258987579,52.14,79769.86,12.7,0.99783,0.0,0.22621]
[1778258988586,52.14,79769.2,12.7,0.99783,0.0,0.22646]
[1778258989689,52.14,79769.2,12.7,0.99783,0.0,0.22646]
[1778258989784,52.14,79765.98,12.7,0.99782,0.0,0.22765]
[1778258990013,52.14,79765.98,12.7,0.99782,0.0,0.22765]
[1778258990560,52.14,79765.98,12.7,0.99782,0.0,0.22765]
[1778258990600,52.14,79758.37,12.7,0.99779,0.0,0.2305]
[1778258991607,52.14,79755.2,12.7,0.99778,0.0,0.2317]
[1778258992614,52.14,79756.61,12.7,0.99778,0.0,0.23116]
[1778258993557,52.14,79756.61,12.7,0.99778,0.0,0.23116]
[1778258995635,52.14,79757.58,12.7,0.99779,0.0,0.2308]
[1778258998657,52.14,79756.35,12.7,0.99778,0.0,0.23126]
[1778258999663,52.14,79759.54,12.7,0.99779,0.0,0.23006]
[1778259001679,52.14,79757.47,12.7,0.99778,0.0,0.23084]
[1778259002684,52.14,79754.86,12.7,0.99777,0.0,0.23183]
[1778259003691,52.14,79754.32,12.7,0.99777,0.0,0.23203]
[1778259004698,52.14,79754.92,12.7,0.99777,0.0,0.2318]
[1778259008726,52.14,79753.72,12.7,0.99777,0.0,0.23226]
[1778259009733,52.14,79754.34,12.7,0.99777,0.0,0.23202]
[1778259011751,52.14,79753.81,12.7,0.99777,0.0,0.23222]
[1778259012756,52.14,79750.75,12.7,0.99776,0.0,0.23338]
[1778259013763,52.14,79747.97,12.7,0.99775,0.0,0.23444]
[1778259016784,52.14,79750.85,12.7,0.99776,0.0,0.23335]
[1778259018798,52.14,79750.3,12.7,0.99776,0.0,0.23356]
[1778259019805,52.14,79749.13,12.7,0.99775,0.0,0.234]
[1778259020812,52.14,79748.38,12.7,0.99775,0.0,0.23429]
[1778259025847,52.14,79748.6,12.7,0.99775,0.0,0.2342]
[1778259029875,52.14,79747.63,12.7,0.99775,0.0,0.23457]
[1778259032898,52.14,79753.96,12.7,0.99778,0.0,0.23102]
[1778259033905,52.14,79755.11,12.7,0.99779,0.0,0.23058]
[1778259034912,52.14,79755.69,12.7,0.99779,0.0,0.23036]
[1778259035919,52.14,79757.46,12.7,0.9978,0.0,0.2297]
[1778259036926,52.14,79759.05,12.7,0.9978,0.0,0.2291]
[1778259037933,52.14,79755.89,12.7,0.99779,0.0,0.23029]
[1778259038940,52.14,79754.02,12.7,0.99778,0.0,0.23099]
[1778259040954,52.14,79754.98,12.7,0.99779,0.0,0.23063]
[1778259041961,52.14,79756.31,12.7,0.99779,0.0,0.23013]
[1778259042969,52.14,79758.27,12.7,0.9978,0.0,0.2294]
[1778259043977,52.14,79757.22,12.7,0.99779,0.0,0.22979]
[1778259045184,52.14,79754.51,12.7,0.99778,0.0,0.23081]
[1778259045990,52.14,79756.14,12.7,0.99779,0.0,0.2302]
[1778259046997,52.14,79755.44,12.7,0.99779,0.0,0.23046]
[1778259049011,52.14,79757.7,12.7,0.9978,0.0,0.22961]
[1778259051025,52.14,79758.3,12.7,0.9978,0.0,0.22938]
[1778259053039,52.14,79759.27,12.7,0.9978,0.0,0.22902]
[1778259055053,52.14,79758.43,12.7,0.9978,0.0,0.22934]
[1778259057067,52.14,79759.19,12.7,0.9978,0.0,0.22905]
[1778259059081,52.14,79758.12,12.7,0.9978,0.0,0.22945]
[1778259060088,52.14,79758.9,12.7,0.9978,0.0,0.22916]
[1778259061095,52.14,79753.74,12.7,0.99778,0.0,0.2311]
[1778259062102,52.14,79751.99,12.7,0.99777,0.0,0.23176]
[1778259063109,52.14,79752.6,12.7,0.99778,0.0,0.23153]
[1778259067137,52.14,79753.38,12.7,0.99778,0.0,0.23124]
[1778259070158,52.14,79752.61,12.7,0.99778,0.0,0.23153]
[1778259071165,52.14,79753.53,12.7,0.99778,0.0,0.23118]
[1778259072172,52.14,79755.74,12.7,0.99779,0.0,0.23035]
[1778259073179,52.14,79757.5,12.7,0.9978,0.0,0.22968]
[1778259076200,52.14,79762.01,12.7,0.99781,0.0,0.228]
[1778259077207,52.14,79764.53,12.7,0.99782,0.0,0.22706]
[1778259078215,52.14,79765.49,12.7,0.99783,0.0,0.2267]
[1778259079221,52.14,79764.97,12.7,0.99783,0.0,0.2269]
[1778259084257,52.14,79764.91,12.7,0.99783,0.0,0.22692]
[1778259088285,52.14,79766.73,12.7,0.99783,0.0,0.22624]
[1778259090299,52.14,79772.18,12.7,0.99785,0.0,0.22423]
[1778259091306,52.14,79776.41,12.7,0.99788,0.0,0.22157]
[1778259093320,52.14,79778.79,12.7,0.99789,0.0,0.22071]
[1778259095334,52.14,79777.59,12.7,0.99789,0.0,0.22114]
[1778259096341,52.14,79779.27,12.7,0.99789,0.0,0.22053]
[1778259098356,52.14,79780.03,12.7,0.99789,0.0,0.22026]
[1778259099362,52.14,79779.54,12.7,0.99789,0.0,0.22043]
[1778259101376,52.14,79780.25,12.7,0.9979,0.0,0.22018]
[1778259102383,52.14,79780.81,12.7,0.9979,0.0,0.21997]
[1778259107418,52.14,79780.68,12.7,0.9979,0.0,0.22002]
[1778259108425,52.14,79781.22,12.7,0.9979,0.0,0.21983]
[1778259109535,52.14,79781.22,12.7,0.9979,0.0,0.21983]
[1778259109565,52.14,79781.22,12.7,0.9979,0.0,0.21983]
[1778259111446,52.14,79784.03,12.7,0.99791,0.0,0.21881]
[1778259112453,52.14,79787.17,12.7,0.99792,0.0,0.21769]
[1778259113460,52.14,79788.94,12.7,0.99793,0.0,0.21705]
[1778259114467,52.14,79788.41,12.7,0.99793,0.0,0.21724]
[1778259118495,52.14,79789.0,12.7,0.99793,0.0,0.21703]
[1778259122523,52.14,79791.52,12.7,0.99794,0.0,0.21613]
[1778259123530,52.14,79792.3,12.7,0.99794,0.0,0.21586]
[1778259124537,52.14,79791.04,12.7,0.99794,0.0,0.2163]
[1778259125544,52.14,79789.71,12.7,0.99793,0.0,0.21678]
[1778259126551,52.14,79783.24,12.7,0.99791,0.0,0.2191]
[1778259127558,52.14,79778.84,12.7,0.99789,0.0,0.22069]
[1778259128565,52.14,79774.39,12.7,0.99787,0.0,0.22231]
[1778259130579,52.14,79779.25,12.7,0.99789,0.0,0.22054]
[1778259131586,52.14,79782.27,12.7,0.9979,0.0,0.21945]
[1778259132593,52.14,79783.21,12.7,0.99791,0.0,0.21911]
[1778259136621,52.14,79784.2,12.7,0.99791,0.0,0.21875]
[1778259138635,52.14,79786.64,12.7,0.99792,0.0,0.21788]
[1778259139642,52.14,79786.04,12.7,0.99792,0.0,0.21809]
[1778259140649,52.14,79788.28,12.7,0.99793,0.0,0.21729]
[1778259141656,52.14,79787.14,12.7,0.99792,0.0,0.2177]
[1778259142663,52.14,79788.44,12.7,0.99793,0.0,0.21723]
[1778259144677,52.14,79787.98,12.7,0.99793,0.0,0.2174]
[1778259146691,52.14,79790.59,12.7,0.99793,0.0,0.21646]
[1778259150719,52.14,79790.09,12.7,0.99793,0.0,0.21664]
[1778259154900,52.14,79790.68,12.7,0.99795,0.0,0.21534]
[1778259155561,52.14,79790.72,12.7,0.99795,0.0,0.21533]
[1778259155754,52.14,79793.95,12.7,0.99796,0.0,0.21418]
[1778259157769,52.14,79794.75,12.7,0.99796,0.0,0.2139]
[1778259158776,52.14,79796.2,12.7,0.99797,0.0,0.21339]
[1778259159783,52.14,79800.74,12.7,0.99798,0.0,0.2118]
[1778259160790,52.14,79805.86,12.7,0.998,0.0,0.21001]
[1778259161797,52.14,79807.95,12.7,0.99801,0.0,0.20929]
[1778259163811,52.14,79809.44,12.7,0.99801,0.0,0.20877]
[1778259164818,52.14,79807.94,12.7,0.99801,0.0,0.20929]
[1778259165825,52.14,79808.58,12.7,0.99801,0.0,0.20907]
[1778259166832,52.14,79810.07,12.7,0.99802,0.0,0.20856]
[1778259167839,52.14,79810.75,12.7,0.99802,0.0,0.20832]
[1778259170860,52.14,79811.9,12.7,0.99802,0.0,0.20793]
[1778259171867,52.14,79814.79,12.7,0.99803,0.0,0.20693]
[1778259172874,52.14,79818.61,12.7,0.99805,0.0,0.20563]
[1778259173881,52.14,79817.6,12.7,0.99804,0.0,0.20597]
[1778259174888,52.14,79815.38,12.7,0.99804,0.0,0.20673]
[1778259175895,52.14,79813.27,12.7,0.99803,0.0,0.20746]
[1778259176902,52.14,79812.61,12.7,0.99803,0.0,0.20768]
[1778259179923,52.14,79811.13,12.7,0.99802,0.0,0.20819]
[1778259183951,52.14,79810.56,12.7,0.99802,0.0,0.20839]
[1778259184959,52.14,79813.06,12.7,0.99803,0.0,0.20753]
[1778259185966,52.14,79814.5,12.7,0.99803,0.0,0.20703]
[1778259186973,52.14,79815.77,12.7,0.99804,0.0,0.2066]
[1778259187980,52.14,79815.09,12.7,0.99804,0.0,0.20683]
[1778259188987,52.14,79814.36,12.7,0.99803,0.0,0.20708]
[1778259189994,52.14,79813.55,12.7,0.99803,0.0,0.20736]
[1778259191001,52.14,79815.29,12.7,0.99804,0.0,0.20676]
[1778259192009,52.14,79814.77,12.7,0.99803,0.0,0.20694]
[1778259193016,52.14,79817.46,12.7,0.99804,0.0,0.20602]
[1778259194023,52.14,79814.26,12.7,0.99803,0.0,0.20712]
[1778259195030,52.14,79811.8,12.7,0.99802,0.0,0.20796]
[1778259197044,52.14,79812.29,12.7,0.99803,0.0,0.20779]
[1778259199058,52.14,79811.65,12.7,0.99802,0.0,0.20801]
[1778259200065,52.14,79812.35,12.7,0.99803,0.0,0.20777]
[1778259201075,52.14,79813.52,12.7,0.99803,0.0,0.20737]
[1778259202079,52.14,79816.4,12.7,0.99804,0.0,0.20638]
[1778259203086,52.14,79819.29,12.7,0.99805,0.0,0.2054]
[1778259204093,52.14,79822.74,12.7,0.99806,0.0,0.20423]
[1778259207114,52.14,79823.22,12.7,0.99806,0.0,0.20406]
[1778259210217,52.14,79823.5,12.7,0.99807,0.0,0.20397]
[1778259210363,52.14,79823.5,12.7,0.99807,0.0,0.20397]
[1778259211143,52.14,79828.82,12.7,0.99809,0.0,0.20114]
[1778259212433,52.14,79828.82,12.7,0.99809,0.0,0.20114]
[1778259212505,52.14,79831.11,12.7,0.9981,0.0,0.20038]
[1778259213156,52.14,79833.34,12.7,0.99811,0.0,0.19964]
[1778259215170,52.14,79835.05,12.7,0.99812,0.0,0.19907]
[1778259216177,52.14,79837.43,12.7,0.99812,0.0,0.19828]
[1778259218191,52.14,79838.64,12.7,0.99813,0.0,0.19788]
[1778259223227,52.14,79840.69,12.7,0.99814,0.0,0.19721]
[1778259224234,52.14,79844.49,12.7,0.99815,0.0,0.19596]
[1778259228114,52.14,79845.87,12.7,0.99815,0.0,0.19551]
[1778259229269,52.14,79846.98,12.7,0.99816,0.0,0.19515]
[1778259230276,52.14,79852.32,12.7,0.99817,0.0,0.19342]
[1778259231283,52.14,79853.76,12.7,0.99818,0.0,0.19296]
[1778259238332,52.14,79853.83,12.7,0.99818,0.0,0.19293]
[1778259240346,52.14,79853.31,12.7,0.99818,0.0,0.1931]
[1778259241353,52.14,79856.13,12.7,0.99819,0.0,0.19219]
[1778259243367,52.14,79857.54,12.7,0.99819,0.0,0.19174]
[1778259247397,52.14,79858.37,12.7,0.9982,0.0,0.19148]
[1778259249409,52.14,79857.38,12.7,0.99819,0.0,0.19179]
[1778259253438,52.14,79855.59,12.7,0.99819,0.0,0.19237]
[1778259254444,52.14,79854.14,12.7,0.99818,0.0,0.19283]
[1778259258472,52.14,79852.52,12.7,0.99818,0.0,0.19336]
[1778259259479,52.14,79851.81,12.7,0.99817,0.0,0.19359]
[1778259263507,52.14,79851.02,12.7,0.99817,0.0,0.19384]
[1778259264514,52.14,79850.45,12.7,0.99817,0.0,0.19403]
[1778259266528,52.14,79849.95,12.7,0.99817,0.0,0.19419]
[1778259269549,52.14,79843.47,12.7,0.99814,0.0,0.1963]
[1778259270556,52.14,79834.67,12.7,0.99811,0.0,0.1992]
[1778259271563,52.14,79831.03,12.7,0.99811,0.0,0.19938]
[1778259272570,52.14,79828.6,12.7,0.9981,0.0,0.20018]
[1778259274584,52.14,79825.42,12.7,0.99809,0.0,0.20125]
[1778259275591,52.14,79821.99,12.7,0.99808,0.0,0.2024]
[1778259276598,52.14,79819.65,12.7,0.99807,0.0,0.20318]
[1778259277605,52.14,79818.32,12.7,0.99807,0.0,0.20363]
[1778259278612,52.14,79816.05,12.7,0.99806,0.0,0.2044]
[1778259280626,52.14,79815.3,12.7,0.99806,0.0,0.20466]
[1778259281633,52.14,79812.09,12.7,0.99804,0.0,0.20575]
[1778259282640,52.14,79809.11,12.7,0.99803,0.0,0.20677]
[1778259283647,52.14,79806.64,12.7,0.99802,0.0,0.20762]
[1778259284654,52.14,79802.97,12.7,0.99801,0.0,0.20888]
[1778259285661,52.14,79803.83,12.7,0.99801,0.0,0.20858]
[1778259286668,52.14,79802.5,12.7,0.99801,0.0,0.20904]
[1778259291810,52.14,79802.23,12.7,0.99801,0.0,0.20914]
[1778259292029,52.14,79802.23,12.7,0.99801,0.0,0.20914]
[1778259292117,52.14,79802.32,12.7,0.99801,0.0,0.20911]
[1778259292230,52.14,79802.32,12.7,0.99801,0.0,0.20911]
[1778259292710,52.14,79787.06,12.7,0.99795,0.0,0.21445]
[1778259293717,52.14,79775.2,12.7,0.99791,0.0,0.21868]
[1778259294724,52.14,79769.9,12.7,0.99789,0.0,0.2206]
[1778259296738,52.14,79773.67,12.7,0.9979,0.0,0.21923]
[1778259297745,52.14,79776.35,12.7,0.99791,0.0,0.21827]
[1778259298752,52.14,79779.67,12.7,0.99792,0.0,0.21708]
[1778259303787,52.14,79779.19,12.7,0.99792,0.0,0.21725]
[1778259305801,52.14,79787.29,12.7,0.99795,0.0,0.21437]
[1778259306808,52.14,79790.84,12.7,0.99797,0.0,0.21311]
[1778259310836,52.14,79789.52,12.7,0.99796,0.0,0.21358]
[1778259311843,52.14,79787.97,12.7,0.99796,0.0,0.21413]
[1778259312850,52.14,79788.8,12.7,0.99796,0.0,0.21383]
[1778259314864,52.14,79789.82,12.7,0.99796,0.0,0.21347]
[1778259315871,52.14,79790.7,12.7,0.99797,0.0,0.21316]
[1778259320906,52.14,79790.97,12.7,0.99797,0.0,0.21307]
[1778259321913,52.14,79783.13,12.7,0.99794,0.0,0.21584]
[1778259322920,52.14,79776.54,12.7,0.99791,0.0,0.2182]
[1778259323927,52.14,79771.57,12.7,0.99789,0.0,0.21999]
[1778259327955,52.14,79774.57,12.7,0.9979,0.0,0.21891]
[1778259328962,52.14,79775.94,12.7,0.99791,0.0,0.21842]
[1778259331983,52.14,79775.63,12.7,0.99792,0.0,0.21743]
[1778259332990,52.14,79776.74,12.7,0.99792,0.0,0.21703]
[1778259335010,52.14,79778.51,12.7,0.99793,0.0,0.2164]
[1778259336011,52.14,79780.48,12.7,0.99794,0.0,0.21569]
[1778259338025,52.14,79781.83,12.7,0.99794,0.0,0.21521]
[1778259340039,52.14,79782.77,12.7,0.99795,0.0,0.21488]
[1778259345074,52.14,79782.96,12.7,0.99795,0.0,0.21481]
[1778259347088,52.14,79784.4,12.7,0.99795,0.0,0.2143]
[1778259352123,52.14,79783.18,12.7,0.99795,0.0,0.21473]
[1778259353130,52.14,79784.27,12.7,0.99795,0.0,0.21435]
[1778259357158,52.14,79783.31,12.7,0.99795,0.0,0.21469]
[1778259358165,52.14,79784.55,12.7,0.99795,0.0,0.21425]
[1778259361186,52.14,79785.13,12.7,0.99796,0.0,0.21404]
[1778259362193,52.14,79790.63,12.7,0.99798,0.0,0.21211]
[1778259363200,52.14,79792.04,12.7,0.99798,0.0,0.21161]
[1778259364207,52.14,79791.3,12.7,0.99798,0.0,0.21187]
[1778259365214,52.14,79793.59,12.7,0.99799,0.0,0.21107]
[1778259366221,52.14,79796.66,12.7,0.998,0.0,0.21]
[1778259371259,52.14,79796.42,12.7,0.998,0.0,0.21009]
[1778259372266,52.14,79797.95,12.7,0.998,0.0,0.20955]
[1778259373273,52.14,79798.52,12.7,0.998,0.0,0.20936]
[1778259374280,52.14,79800.48,12.7,0.99801,0.0,0.20868]
[1778259380324,52.14,79800.84,12.7,0.99801,0.0,0.20855]
[1778259383343,52.14,79790.17,12.7,0.99797,0.0,0.21227]
[1778259384350,52.14,79783.01,12.7,0.99795,0.0,0.21479]
[1778259387371,52.14,79785.23,12.7,0.99796,0.0,0.21401]
[1778259390392,52.14,79786.54,12.7,0.99796,0.0,0.21355]
[1778259391399,52.14,79786.23,12.7,0.99797,0.0,0.21257]
[1778259395427,52.14,79785.4,12.7,0.99797,0.0,0.21286]
[1778259396434,52.14,79784.77,12.7,0.99796,0.0,0.21309]
[1778259397441,52.14,79785.42,12.7,0.99797,0.0,0.21286]
[1778259400462,52.14,79787.1,12.7,0.99797,0.0,0.21227]
[1778259405497,52.14,79787.26,12.7,0.99797,0.0,0.21221]
[1778259410532,52.14,79787.37,12.7,0.99797,0.0,0.21217]
[1778259414560,52.14,79790.12,12.7,0.99798,0.0,0.21121]
[1778259415567,52.14,79797.08,12.7,0.99801,0.0,0.20879]
[1778259416574,52.14,79799.33,12.7,0.99802,0.0,0.20801]
[1778259419595,52.14,79800.25,12.7,0.99802,0.0,0.20769]
[1778259420602,52.14,79801.49,12.7,0.99803,0.0,0.20727]
[1778259421609,52.14,79802.4,12.7,0.99803,0.0,0.20695]
[1778259422616,52.14,79804.62,12.7,0.99804,0.0,0.20619]
[1778259423616,52.14,79804.62,12.7,0.99804,0.0,0.20619]
[1778259423623,52.14,79810.16,12.7,0.99806,0.0,0.2043]
[1778259424630,52.14,79814.05,12.7,0.99807,0.0,0.20299]
[1778259425637,52.14,79816.87,12.7,0.99808,0.0,0.20204]
[1778259426644,52.14,79817.37,12.7,0.99808,0.0,0.20187]
[1778259427651,52.14,79815.91,12.7,0.99808,0.0,0.20236]
[1778259428658,52.14,79817.6,12.7,0.99808,0.0,0.20179]
[1778259430672,52.14,79816.85,12.7,0.99808,0.0,0.20204]
[1778259431679,52.14,79818.14,12.7,0.99809,0.0,0.20161]
[1778259435728,52.14,79818.2,12.7,0.99809,0.0,0.20159]
[1778259435829,52.14,79821.41,12.7,0.9981,0.0,0.20052]
[1778259436714,52.14,79827.58,12.7,0.99812,0.0,0.19847]
[1778259437568,52.14,79827.58,12.7,0.99812,0.0,0.19847]
[1778259437721,52.14,79831.22,12.7,0.99813,0.0,0.19727]
[1778259439735,52.14,79832.24,12.7,0.99813,0.0,0.19693]
[1778259440742,52.14,79835.07,12.7,0.99814,0.0,0.196]
[1778259441749,52.14,79836.21,12.7,0.99815,0.0,0.19563]
[1778259442756,52.14,79838.1,12.7,0.99815,0.0,0.19501]
[1778259443763,52.14,79839.65,12.7,0.99816,0.0,0.19451]
[1778259444770,52.14,79840.34,12.7,0.99816,0.0,0.19428]
[1778259449034,52.14,79837.98,12.7,0.99815,0.0,0.19505]
[1778259449805,52.14,79837.43,12.7,0.99815,0.0,0.19523]
[1778259450812,52.14,79836.09,12.7,0.99815,0.0,0.19567]
[1778259451819,52.14,79835.72,12.7,0.99816,0.0,0.19478]
[1778259455847,52.14,79833.9,12.7,0.99815,0.0,0.19537]
[1778259456854,52.14,79832.47,12.7,0.99814,0.0,0.19584]
[1778259457861,52.14,79830.6,12.7,0.99814,0.0,0.19645]
[1778259459875,52.14,79829.51,12.7,0.99813,0.0,0.19681]
[1778259460882,52.14,79828.06,12.7,0.99813,0.0,0.19728]
[1778259461889,52.14,79826.55,12.7,0.99812,0.0,0.19778]
[1778259462896,52.14,79827.36,12.7,0.99813,0.0,0.19751]
[1778259464910,52.14,79829.32,12.7,0.99813,0.0,0.19687]
[1778259465917,52.14,79828.01,12.7,0.99813,0.0,0.1973]
[1778259466924,52.14,79829.31,12.7,0.99813,0.0,0.19687]
[1778259467931,52.14,79830.44,12.7,0.99814,0.0,0.1965]
[1778259470952,52.14,79829.08,12.7,0.99813,0.0,0.19695]
[1778259472966,52.14,79821.97,12.7,0.99811,0.0,0.1993]
[1778259473973,52.14,79814.58,12.7,0.99808,0.0,0.20177]
[1778259475987,52.14,79813.23,12.7,0.99808,0.0,0.20222]
[1778259476994,52.14,79812.12,12.7,0.99807,0.0,0.20259]
[1778259478001,52.14,79813.15,12.7,0.99808,0.0,0.20225]
[1778259482029,52.14,79810.12,12.7,0.99807,0.0,0.20327]
[1778259483036,52.14,79810.89,12.7,0.99807,0.0,0.20301]
[1778259485050,52.14,79808.69,12.7,0.99806,0.0,0.20375]
[1778259486057,52.14,79807.37,12.7,0.99806,0.0,0.2042]
[1778259487064,52.14,79805.06,12.7,0.99805,0.0,0.20499]
[1778259488071,52.14,79803.52,12.7,0.99804,0.0,0.20551]
[1778259489078,52.14,79800.84,12.7,0.99803,0.0,0.20643]
[1778259490085,52.14,79799.49,12.7,0.99803,0.0,0.20689]
[1778259495121,52.14,79802.09,12.7,0.99804,0.0,0.206]
[1778259499149,52.14,79803.3,12.7,0.99804,0.0,0.20559]
[1778259504184,52.14,79803.73,12.7,0.99804,0.0,0.20544]
[1778259505191,52.14,79801.27,12.7,0.99803,0.0,0.20628]
[1778259506198,52.14,79803.55,12.7,0.99804,0.0,0.2055]
[1778259511233,52.14,79803.43,12.7,0.99805,0.0,0.20449]
[1778259516268,52.14,79806.92,12.7,0.99806,0.0,0.20331]
[1778259517275,52.14,79809.45,12.7,0.99807,0.0,0.20245]
[1778259518283,52.14,79810.19,12.7,0.99808,0.0,0.2022]
[1778259521303,52.14,79809.37,12.7,0.99807,0.0,0.20248]
[1778259522313,52.14,79810.45,12.7,0.99808,0.0,0.20211]
[1778259523320,52.14,79808.04,12.7,0.99807,0.0,0.20293]
[1778259524327,52.14,79806.26,12.7,0.99806,0.0,0.20353]
[1778259525334,52.14,79804.08,12.7,0.99805,0.0,0.20427]
[1778259528355,52.14,79802.74,12.7,0.99805,0.0,0.20472]
[1778259530369,52.14,79801.24,12.7,0.99804,0.0,0.20524]
[1778259531376,52.14,79799.73,12.7,0.99804,0.0,0.20575]
[1778259536411,52.14,79799.71,12.7,0.99804,0.0,0.20576]
[1778259541446,52.14,79799.09,12.7,0.99804,0.0,0.20597]
[1778259543460,52.14,79800.52,12.7,0.99804,0.0,0.20548]
[1778259544467,52.14,79801.37,12.7,0.99805,0.0,0.20519]
[1778259550509,52.14,79801.4,12.7,0.99805,0.0,0.20518]
[1778259551516,52.14,79802.22,12.7,0.99805,0.0,0.2049]
[1778259556551,52.14,79802.27,12.7,0.99805,0.0,0.20488]
[1778259557558,52.14,79807.04,12.7,0.99807,0.0,0.20327]
[1778259558565,52.14,79808.2,12.7,0.99807,0.0,0.20287]
[1778259560580,52.14,79808.79,12.7,0.99807,0.0,0.20267]
[1778259563601,52.14,79810.03,12.7,0.99808,0.0,0.20226]
[1778259564608,52.14,79809.32,12.7,0.99807,0.0,0.2025]
[1778259566622,52.14,79807.76,12.7,0.99807,0.0,0.20302]
[1778259568636,52.14,79806.15,12.7,0.99806,0.0,0.20357]
[1778259570650,52.14,79801.49,12.7,0.99805,0.0,0.20515]
[1778259571657,52.14,79799.36,12.7,0.99805,0.0,0.20482]
[1778259572664,52.14,79796.73,12.7,0.99804,0.0,0.20572]
[1778259576692,52.14,79790.3,12.7,0.99801,0.0,0.20793]
[1778259577699,52.14,79786.94,12.7,0.998,0.0,0.20909]
[1778259578706,52.14,79784.21,12.7,0.99799,0.0,0.21004]
[1778259582734,52.14,79784.97,12.7,0.998,0.0,0.20978]
[1778259583744,52.14,79786.87,12.7,0.998,0.0,0.20912]
[1778259586767,52.14,79787.9,12.7,0.99801,0.0,0.20876]
[1778259590104,52.14,79786.51,12.7,0.998,0.0,0.20924]
[1778259590795,52.14,79787.48,12.7,0.998,0.0,0.20891]
[1778259595785,52.14,79787.65,12.7,0.99801,0.0,0.20885]
[1778259596837,52.14,79785.45,12.7,0.998,0.0,0.20961]
[1778259597844,52.14,79783.51,12.7,0.99799,0.0,0.21029]
[1778259601964,52.14,79783.91,12.7,0.99799,0.0,0.21015]
[1778259602048,52.14,79783.91,12.7,0.99799,0.0,0.21015]
[1778259602140,52.14,79784.08,12.7,0.99799,0.0,0.21009]
[1778259602880,52.14,79775.61,12.7,0.99796,0.0,0.21306]
[1778259603887,52.14,79770.6,12.7,0.99794,0.0,0.21483]
[1778259604894,52.14,79768.18,12.7,0.99793,0.0,0.21569]
[1778259605901,52.14,79765.96,12.7,0.99792,0.0,0.21649]
[1778259606908,52.14,79760.93,12.7,0.9979,0.0,0.21829]
[1778259607915,52.14,79763.25,12.7,0.99791,0.0,0.21746]
[1778259608922,52.14,79764.55,12.7,0.99792,0.0,0.21699]
[1778259609929,52.14,79769.33,12.7,0.99794,0.0,0.21528]
[1778259610936,52.14,79773.79,12.7,0.99795,0.0,0.2137]
[1778259611943,52.14,79775.11,12.7,0.99796,0.0,0.21323]
[1778259614964,52.14,79782.6,12.7,0.99799,0.0,0.2106]
[1778259615972,52.14,79787.93,12.7,0.99801,0.0,0.20875]
[1778259617986,52.14,79789.0,12.7,0.99801,0.0,0.20838]
[1778259618993,52.14,79791.85,12.7,0.99802,0.0,0.2074]
[1778259620000,52.14,79792.88,12.7,0.99802,0.0,0.20704]
[1778259623021,52.14,79793.49,12.7,0.99803,0.0,0.20683]
[1778259624028,52.14,79798.38,12.7,0.99804,0.0,0.20516]
[1778259625035,52.14,79803.09,12.7,0.99806,0.0,0.20355]
[1778259627049,52.14,79803.84,12.7,0.99806,0.0,0.2033]
[1778259628056,52.14,79804.77,12.7,0.99807,0.0,0.20299]
[1778259630070,52.14,79808.23,12.7,0.99808,0.0,0.20182]
[1778259631077,52.14,79811.21,12.7,0.9981,0.0,0.19978]
[1778259631677,52.14,79811.21,12.7,0.9981,0.0,0.19978]
[1778259631809,52.14,79811.21,12.7,0.9981,0.0,0.19978]
[1778259632084,52.14,79813.97,12.7,0.99811,0.0,0.19886]
[1778259633128,52.14,79813.97,12.7,0.99811,0.0,0.19886]
[1778259633184,52.14,79814.85,12.7,0.99811,0.0,0.19857]
[1778259634098,52.14,79821.97,12.7,0.99814,0.0,0.19622]
[1778259635105,52.14,79822.62,12.7,0.99814,0.0,0.19601]
[1778259636112,52.14,79821.92,12.7,0.99814,0.0,0.19624]
[1778259637119,52.14,79820.16,12.7,0.99813,0.0,0.19682]
[1778259639133,52.14,79820.76,12.7,0.99813,0.0,0.19662]
[1778259641147,52.14,79821.32,12.7,0.99813,0.0,0.19644]
[1778259644168,52.14,79820.32,12.7,0.99813,0.0,0.19677]
[1778259645175,52.14,79821.08,12.7,0.99813,0.0,0.19652]
[1778259650210,52.14,79820.94,12.7,0.99813,0.0,0.19656]
[1778259654238,52.14,79820.32,12.7,0.99813,0.0,0.19677]
[1778259656252,52.14,79821.07,12.7,0.99813,0.0,0.19652]
[1778259660280,52.14,79822.22,12.7,0.99814,0.0,0.19614]
[1778259662776,52.14,79822.56,12.7,0.99814,0.0,0.19603]
[1778259663311,52.14,79825.93,12.7,0.99815,0.0,0.19493]
[1778259664522,52.14,79825.93,12.7,0.99815,0.0,0.19493]
[1778259664576,52.14,79830.43,12.7,0.99817,0.0,0.19346]
[1778259665325,52.14,79843.95,12.7,0.99821,0.0,0.18913]
[1778259666332,52.14,79850.45,12.7,0.99823,0.0,0.18707]
[1778259667339,52.14,79850.44,12.7,0.99823,0.0,0.18707]
[1778259669353,52.14,79851.23,12.7,0.99824,0.0,0.18683]
[1778259670360,52.14,79851.74,12.7,0.99824,0.0,0.18667]
[1778259672374,52.14,79852.96,12.7,0.99824,0.0,0.18628]
[1778259673381,52.14,79853.57,12.7,0.99824,0.0,0.18609]
[1778259674388,52.14,79854.58,12.7,0.99825,0.0,0.18578]
[1778259675395,52.14,79854.04,12.7,0.99824,0.0,0.18594]
[1778259676403,52.14,79852.29,12.7,0.99824,0.0,0.18649]
[1778259677410,52.14,79849.11,12.7,0.99823,0.0,0.18749]
[1778259678417,52.14,79846.44,12.7,0.99822,0.0,0.18834]
[1778259679424,52.14,79844.93,12.7,0.99821,0.0,0.18881]
[1778259680431,52.14,79842.07,12.7,0.99821,0.0,0.18972]
[1778259681438,52.14,79844.87,12.7,0.99821,0.0,0.18883]
[1778259682445,52.14,79849.38,12.7,0.99823,0.0,0.18741]
[1778259683452,52.14,79851.65,12.7,0.99824,0.0,0.18669]
[1778259684459,52.14,79854.29,12.7,0.99825,0.0,0.18587]
[1778259684854,52.14,79854.29,12.7,0.99825,0.0,0.18587]
[1778259685466,52.14,79858.54,12.7,0.99826,0.0,0.18454]
[1778259686473,52.14,79861.23,12.7,0.99827,0.0,0.18371]
[1778259687480,52.14,79863.62,12.7,0.99828,0.0,0.18297]
[1778259692515,52.14,79863.27,12.7,0.99828,0.0,0.18211]
[1778259695536,52.14,79862.78,12.7,0.99828,0.0,0.18226]
[1778259696543,52.14,79858.87,12.7,0.99827,0.0,0.18347]
[1778259697550,52.14,79856.18,12.7,0.99826,0.0,0.1843]
[1778259698557,52.14,79846.59,12.7,0.99823,0.0,0.1873]
[1778259699564,52.14,79846.25,12.7,0.99823,0.0,0.18741]
[1778259700571,52.14,79847.39,12.7,0.99823,0.0,0.18705]
[1778259702585,52.14,79845.9,12.7,0.99823,0.0,0.18752]
[1778259703592,52.14,79836.44,12.7,0.9982,0.0,0.19052]
[1778259704599,52.14,79830.41,12.7,0.99818,0.0,0.19246]
[1778259705606,52.14,79829.11,12.7,0.99817,0.0,0.19288]
[1778259706613,52.14,79822.57,12.7,0.99815,0.0,0.19501]
[1778259707621,52.14,79821.67,12.7,0.99815,0.0,0.1953]
[1778259708263,52.14,79821.67,12.7,0.99815,0.0,0.1953]
[1778259708627,52.14,79820.1,12.7,0.99814,0.0,0.19582]
[1778259709192,52.14,79820.1,12.7,0.99814,0.0,0.19582]
[1778259709634,52.14,79819.15,12.7,0.99814,0.0,0.19613]
[1778259710641,52.14,79817.18,12.7,0.99813,0.0,0.19678]
[1778259711648,52.14,79817.87,12.7,0.99813,0.0,0.19655]
[1778259712655,52.14,79817.18,12.7,0.99813,0.0,0.19678]
[1778259713665,52.14,79818.38,12.7,0.99813,0.0,0.19638]
[1778259714672,52.14,79817.14,12.7,0.99813,0.0,0.19679]
[1778259716295,52.14,79818.43,12.7,0.99813,0.0,0.19636]
[1778259718700,52.14,79819.31,12.7,0.99814,0.0,0.19608]
[1778259719707,52.14,79818.09,12.7,0.99813,0.0,0.19648]
[1778259720714,52.14,79819.1,12.7,0.99814,0.0,0.19614]
[1778259721721,52.14,79826.89,12.7,0.99816,0.0,0.1936]
[1778259722728,52.14,79832.39,12.7,0.99818,0.0,0.19182]
[1778259723735,52.14,79833.87,12.7,0.99819,0.0,0.19135]
[1778259724742,52.14,79833.21,12.7,0.99818,0.0,0.19156]
[1778259725749,52.14,79835.54,12.7,0.99819,0.0,0.19081]
[1778259726756,52.14,79837.41,12.7,0.9982,0.0,0.19021]
[1778259727763,52.14,79838.23,12.7,0.9982,0.0,0.18995]
[1778259728770,52.14,79841.74,12.7,0.99821,0.0,0.18884]
[1778259729777,52.14,79843.98,12.7,0.99822,0.0,0.18813]
[1778259730784,52.14,79845.42,12.7,0.99823,0.0,0.18767]
[1778259731791,52.14,79844.34,12.7,0.99822,0.0,0.18801]
[1778259732798,52.14,79848.67,12.7,0.99824,0.0,0.18665]
[1778259733805,52.14,79850.79,12.7,0.99824,0.0,0.18598]
[1778259735819,52.14,79851.32,12.7,0.99825,0.0,0.18582]
[1778259736826,52.14,79852.14,12.7,0.99825,0.0,0.18556]
[1778259737833,52.14,79853.16,12.7,0.99825,0.0,0.18524]
[1778259739849,52.14,79853.89,12.7,0.99825,0.0,0.18501]
[1778259741863,52.14,79854.94,12.7,0.99826,0.0,0.18469]
[1778259745295,52.14,79855.38,12.7,0.99826,0.0,0.18455]
[1778259745892,52.14,79857.65,12.7,0.99827,0.0,0.18385]
[1778259746902,52.14,79858.56,12.7,0.99827,0.0,0.18356]
[1778259747906,52.14,79859.78,12.7,0.99827,0.0,0.18319]
[1778259749920,52.14,79854.75,12.7,0.99826,0.0,0.18475]
[1778259750927,52.14,79853.93,12.7,0.99825,0.0,0.185]
[1778259754955,52.14,79855.58,12.7,0.99827,0.0,0.18352]
[1778259755962,52.14,79857.89,12.7,0.99828,0.0,0.1828]
[1778259756969,52.14,79863.38,12.7,0.99829,0.0,0.18112]
[1778259757976,52.14,79864.6,12.7,0.9983,0.0,0.18074]
[1778259758983,52.14,79862.98,12.7,0.99829,0.0,0.18124]
[1778259759990,52.14,79859.9,12.7,0.99828,0.0,0.18218]
[1778259760997,52.14,79858.29,12.7,0.99828,0.0,0.18268]
[1778259762004,52.14,79854.68,12.7,0.99827,0.0,0.1838]
[1778259763011,52.14,79854.2,12.7,0.99826,0.0,0.18394]
[1778259765026,52.14,79853.28,12.7,0.99826,0.0,0.18423]
[1778259767040,52.14,79852.09,12.7,0.99826,0.0,0.1846]
[1778259769054,52.14,79849.42,12.7,0.99825,0.0,0.18543]
[1778259770061,52.14,79850.64,12.7,0.99825,0.0,0.18505]
[1778259774089,52.14,79849.97,12.7,0.99825,0.0,0.18526]
[1778259775096,52.14,79847.02,12.7,0.99824,0.0,0.18618]
[1778259778117,52.14,79845.55,12.7,0.99824,0.0,0.18665]
[1778259779124,52.14,79844.29,12.7,0.99823,0.0,0.18704]
[1778259780131,52.14,79841.39,12.7,0.99822,0.0,0.18796]
[1778259781138,52.14,79834.21,12.7,0.9982,0.0,0.19024]
[1778259782145,52.14,79832.91,12.7,0.99819,0.0,0.19066]
[1778259784159,52.14,79836.4,12.7,0.9982,0.0,0.18954]
[1778259785166,52.14,79837.88,12.7,0.99821,0.0,0.18907]
[1778259786173,52.14,79839.73,12.7,0.99822,0.0,0.18848]
[1778259787180,52.14,79843.4,12.7,0.99823,0.0,0.18732]
[1778259789710,52.14,79844.18,12.7,0.99823,0.0,0.18708]
[1778259790201,52.14,79845.24,12.7,0.99823,0.0,0.18674]
[1778259791208,52.14,79844.34,12.7,0.99823,0.0,0.18703]
[1778259792215,52.14,79848.68,12.7,0.99825,0.0,0.18566]
[1778259793222,52.14,79852.45,12.7,0.99826,0.0,0.18449]
[1778259794229,52.14,79854.35,12.7,0.99826,0.0,0.1839]
[1778259795236,52.14,79858.84,12.7,0.99828,0.0,0.18251]
[1778259797250,52.14,79856.68,12.7,0.99827,0.0,0.18318]
[1778259798626,52.14,79857.78,12.7,0.99828,0.0,0.18284]
[1778259799264,52.14,79858.57,12.7,0.99828,0.0,0.18259]
[1778259802285,52.14,79859.54,12.7,0.99828,0.0,0.18229]
[1778259804299,52.14,79857.79,12.7,0.99828,0.0,0.18283]
[1778259805306,52.14,79856.53,12.7,0.99827,0.0,0.18322]
[1778259806313,52.14,79857.16,12.7,0.99827,0.0,0.18303]
[1778259809334,52.14,79856.45,12.7,0.99827,0.0,0.18325]
[1778259811348,52.14,79857.51,12.7,0.99828,0.0,0.18195]
[1778259812355,52.14,79858.91,12.7,0.99829,0.0,0.18152]
[1778259813362,52.14,79860.38,12.7,0.99829,0.0,0.18107]
[1778259814369,52.14,79860.99,12.7,0.99829,0.0,0.18089]
[1778259818397,52.14,79859.46,12.7,0.99829,0.0,0.18136]
[1778259820411,52.14,79860.57,12.7,0.99829,0.0,0.18102]
[1778259822425,52.14,79859.35,12.7,0.99829,0.0,0.18139]
[1778259823432,52.14,79858.26,12.7,0.99829,0.0,0.18172]
[1778259824439,52.14,79854.2,12.7,0.99827,0.0,0.18297]
[1778259825446,52.14,79851.17,12.7,0.99826,0.0,0.18391]
[1778259826453,52.14,79850.61,12.7,0.99826,0.0,0.18409]
[1778259828467,52.14,79849.02,12.7,0.99826,0.0,0.18458]
[1778259829474,52.14,79844.41,12.7,0.99824,0.0,0.18602]
[1778259830481,52.14,79836.8,12.7,0.99822,0.0,0.18842]
[1778259831488,52.14,79830.19,12.7,0.99819,0.0,0.19053]
[1778259832495,52.14,79830.94,12.7,0.9982,0.0,0.19029]
[1778259833502,52.14,79831.91,12.7,0.9982,0.0,0.18998]
[1778259835516,52.14,79836.39,12.7,0.99821,0.0,0.18855]
[1778259836523,52.14,79837.31,12.7,0.99822,0.0,0.18826]
[1778259841558,52.14,79838.65,12.7,0.99822,0.0,0.18783]
[1778259843572,52.14,79839.37,12.7,0.99822,0.0,0.18761]
[1778259845586,52.14,79838.16,12.7,0.99822,0.0,0.18799]
[1778259846593,52.14,79838.94,12.7,0.99822,0.0,0.18774]
[1778259849614,52.14,79839.69,12.7,0.99823,0.0,0.18751]
[1778259852635,52.14,79834.9,12.7,0.99821,0.0,0.18902]
[1778259854649,52.14,79832.31,12.7,0.9982,0.0,0.18985]
[1778259855656,52.14,79833.81,12.7,0.99821,0.0,0.18937]
[1778259856663,52.14,79832.84,12.7,0.9982,0.0,0.18968]
[1778259859684,52.14,79834.87,12.7,0.99821,0.0,0.18903]
[1778259860691,52.14,79837.61,12.7,0.99822,0.0,0.18816]
[1778259861698,52.14,79841.93,12.7,0.99823,0.0,0.1868]
[1778259862705,52.14,79843.04,12.7,0.99824,0.0,0.18645]
[1778259863712,52.14,79843.73,12.7,0.99824,0.0,0.18623]
[1778259864719,52.14,79842.8,12.7,0.99824,0.0,0.18653]
[1778259865726,52.14,79843.95,12.7,0.99824,0.0,0.18617]
[1778259867741,52.14,79846.25,12.7,0.99825,0.0,0.18545]
[1778259868748,52.14,79848.17,12.7,0.99825,0.0,0.18485]
[1778259869755,52.14,79847.13,12.7,0.99825,0.0,0.18517]
[1778259870762,52.14,79844.95,12.7,0.99824,0.0,0.18585]
[1778259871769,52.14,79846.15,12.7,0.99826,0.0,0.1845]
[1778259872776,52.14,79852.29,12.7,0.99828,0.0,0.1826]
[1778259873783,52.14,79853.59,12.7,0.99828,0.0,0.18219]
[1778259874793,52.14,79854.94,12.7,0.99828,0.0,0.18178]
[1778259876804,52.14,79857.03,12.7,0.99829,0.0,0.18114]
[1778259877811,52.14,79859.6,12.7,0.9983,0.0,0.18035]
[1778259878818,52.14,79860.72,12.7,0.9983,0.0,0.18001]
[1778259879757,52.14,79860.72,12.7,0.9983,0.0,0.18001]
[1778259879848,52.14,79860.72,12.7,0.9983,0.0,0.18001]
[1778259879925,52.14,79863.12,12.7,0.99831,0.0,0.17928]
[1778259880837,52.14,79873.1,12.7,0.99834,0.0,0.17627]
[1778259881843,52.14,79876.14,12.7,0.99835,0.0,0.17537]
[1778259882850,52.14,79876.94,12.7,0.99835,0.0,0.17513]
[1778259884864,52.14,79881.93,12.7,0.99837,0.0,0.17365]
[1778259885871,52.14,79886.69,12.7,0.99838,0.0,0.17225]
[1778259886878,52.14,79888.82,12.7,0.99839,0.0,0.17163]
[1778259887885,52.14,79889.81,12.7,0.99839,0.0,0.17134]
[1778259890906,52.14,79888.72,12.7,0.99839,0.0,0.17166]
[1778259893927,52.14,79887.91,12.7,0.99839,0.0,0.17189]
[1778259894934,52.14,79885.01,12.7,0.99838,0.0,0.17274]
[1778259895941,52.14,79880.05,12.7,0.99836,0.0,0.17421]
[1778259896948,52.14,79876.86,12.7,0.99835,0.0,0.17515]
[1778259901983,52.14,79881.94,12.7,0.99837,0.0,0.17365]
[1778259902990,52.14,79889.52,12.7,0.99839,0.0,0.17142]
[1778259903997,52.14,79894.19,12.7,0.99841,0.0,0.17007]
[1778259905007,52.14,79893.22,12.7,0.9984,0.0,0.17035]
[1778259906011,52.14,79895.3,12.7,0.99841,0.0,0.16975]
[1778259907619,52.14,79895.3,12.7,0.99841,0.0,0.16975]
[1778259907807,52.14,79896.31,12.7,0.99841,0.0,0.16945]
[1778259908048,52.14,79898.24,12.7,0.99842,0.0,0.1689]
[1778259909051,52.14,79900.94,12.7,0.99843,0.0,0.16812]
[1778259911613,52.14,79901.11,12.7,0.99843,0.0,0.16807]
[1778259912072,52.14,79902.27,12.7,0.99843,0.0,0.16774]
[1778259913079,52.14,79901.29,12.7,0.99843,0.0,0.16802]
[1778259914086,52.14,79896.27,12.7,0.99841,0.0,0.16947]
[1778259915093,52.14,79886.56,12.7,0.99838,0.0,0.17229]
[1778259916100,52.14,79880.0,12.7,0.99836,0.0,0.17422]
[1778259918115,52.14,79879.05,12.7,0.99836,0.0,0.1745]
[1778259919134,52.14,79880.69,12.7,0.99836,0.0,0.17402]
[1778259920138,52.14,79889.16,12.7,0.99839,0.0,0.17153]
[1778259921145,52.14,79890.31,12.7,0.99839,0.0,0.17119]
[1778259922152,52.14,79890.9,12.7,0.9984,0.0,0.17102]
[1778259923159,52.14,79891.98,12.7,0.9984,0.0,0.17071]
[1778259924457,52.14,79891.16,12.7,0.9984,0.0,0.17095]
[1778259926180,52.14,79892.75,12.7,0.9984,0.0,0.17048]
[1778259927862,52.14,79894.07,12.7,0.99841,0.0,0.1701]
[1778259928194,52.14,79893.12,12.7,0.9984,0.0,0.17038]
[1778259929201,52.14,79888.92,12.7,0.99839,0.0,0.1716]
[1778259930208,52.14,79883.74,12.7,0.99837,0.0,0.17312]
[1778259931216,52.14,79875.22,12.7,0.99836,0.0,0.1747]
[1778259932222,52.14,79868.45,12.7,0.99834,0.0,0.17672]
[1778259933230,52.14,79866.79,12.7,0.99833,0.0,0.17722]
[1778259935868,52.14,79866.88,12.7,0.99833,0.0,0.17719]
[1778259936251,52.14,79872.51,12.7,0.99835,0.0,0.17551]
[1778259937258,52.14,79874.97,12.7,0.99836,0.0,0.17478]
[1778259938265,52.14,79877.98,12.7,0.99837,0.0,0.17389]
[1778259939721,52.14,79877.98,12.7,0.99837,0.0,0.17389]
[1778259939788,52.14,79878.94,12.7,0.99837,0.0,0.1736]
[1778259943300,52.14,79879.74,12.7,0.99837,0.0,0.17337]
[1778259945314,52.14,79881.88,12.7,0.99838,0.0,0.17274]
[1778259946321,52.14,79882.41,12.7,0.99838,0.0,0.17258]
[1778259948335,52.14,79883.25,12.7,0.99838,0.0,0.17233]
[1778259949342,52.14,79885.68,12.7,0.99839,0.0,0.17162]
[1778259950349,52.14,79887.58,12.7,0.99839,0.0,0.17107]
[1778259951356,52.14,79891.03,12.7,0.9984,0.0,0.17007]
[1778259952363,52.14,79893.66,12.7,0.99841,0.0,0.16931]
[1778259955384,52.14,79895.76,12.7,0.99842,0.0,0.1687]
[1778259957866,52.14,79895.81,12.7,0.99842,0.0,0.16869]
[1778259957872,52.14,79896.57,12.7,0.99842,0.0,0.16847]
[1778259958405,52.14,79899.59,12.7,0.99843,0.0,0.1676]
[1778259959310,52.14,79899.59,12.7,0.99843,0.0,0.1676]
[1778259959412,52.14,79903.93,12.7,0.99844,0.0,0.16637]
[1778259960419,52.14,79906.27,12.7,0.99845,0.0,0.1657]
[1778259961425,52.14,79906.27,12.7,0.99845,0.0,0.1657]
[1778259961439,52.14,79906.27,12.7,0.99845,0.0,0.1657]
[1778259961456,52.14,79906.27,12.7,0.99845,0.0,0.1657]
[1778259961624,52.14,79906.67,12.7,0.99845,0.0,0.16559]
[1778259962885,52.14,79906.67,12.7,0.99845,0.0,0.16559]
[1778259962894,52.14,79911.9,12.7,0.99847,0.0,0.16411]
[1778259963448,52.14,79914.5,12.7,0.99847,0.0,0.16339]
[1778259964455,52.14,79910.71,12.7,0.99846,0.0,0.16445]
[1778259965481,52.14,79910.71,12.7,0.99846,0.0,0.16445]
[1778259965544,52.14,79908.22,12.7,0.99846,0.0,0.16515]
[1778259966469,52.14,79905.95,12.7,0.99845,0.0,0.16579]
[1778259967485,52.14,79905.14,12.7,0.99845,0.0,0.16602]
[1778259968489,52.14,79905.79,12.7,0.99845,0.0,0.16584]
[1778259969496,52.14,79907.19,12.7,0.99845,0.0,0.16544]
[1778259970503,52.14,79904.45,12.7,0.99844,0.0,0.16622]
[1778259971510,52.14,79902.12,12.7,0.99844,0.0,0.16688]
[1778259973526,52.14,79899.08,12.7,0.99843,0.0,0.16775]
[1778259974533,52.14,79898.48,12.7,0.99843,0.0,0.16792]
[1778259975540,52.14,79896.97,12.7,0.99842,0.0,0.16835]
[1778259976547,52.14,79897.6,12.7,0.99842,0.0,0.16817]
[1778259977554,52.14,79898.89,12.7,0.99843,0.0,0.1678]
[1778259981582,52.14,79899.54,12.7,0.99843,0.0,0.16762]
[1778259983596,52.14,79898.76,12.7,0.99843,0.0,0.16784]
[1778259985610,52.14,79900.02,12.7,0.99843,0.0,0.16748]
[1778259986617,52.14,79904.36,12.7,0.99844,0.0,0.16624]
[1778259987625,52.14,79907.46,12.7,0.99845,0.0,0.16536]
[1778259989640,52.14,79902.93,12.7,0.99844,0.0,0.16665]
[1778259990647,52.14,79897.47,12.7,0.99842,0.0,0.16821]
[1778259991654,52.14,79896.32,12.7,0.99843,0.0,0.16763]
[1778259992661,52.14,79895.54,12.7,0.99843,0.0,0.16786]
[1778259993668,52.14,79894.08,12.7,0.99842,0.0,0.16827]
[1778259995682,52.14,79890.45,12.7,0.99841,0.0,0.16932]
[1778259996689,52.14,79889.44,12.7,0.99841,0.0,0.16961]
[1778259997696,52.14,79896.0,12.7,0.99843,0.0,0.16772]
[1778259998703,52.14,79899.18,12.7,0.99844,0.0,0.16682]
[1778260000717,52.14,79898.86,12.7,0.99844,0.0,0.16691]
[1778260001724,52.14,79897.87,12.7,0.99843,0.0,0.16719]
[1778260002731,52.14,79899.45,12.7,0.99844,0.0,0.16674]
[1778260004745,52.14,79900.37,12.7,0.99844,0.0,0.16648]
[1778260005752,52.14,79906.2,12.7,0.99846,0.0,0.16483]
[1778260006759,52.14,79911.05,12.7,0.99847,0.0,0.16346]
[1778260007766,52.14,79911.71,12.7,0.99847,0.0,0.16328]
[1778260008773,52.14,79910.66,12.7,0.99847,0.0,0.16357]
[1778260009780,52.14,79911.84,12.7,0.99847,0.0,0.16324]
[1778260012801,52.14,79910.18,12.7,0.99847,0.0,0.16371]
[1778260014815,52.14,79911.41,12.7,0.99847,0.0,0.16336]
[1778260015822,52.14,79913.6,12.7,0.99848,0.0,0.16275]
[1778260016829,52.14,79920.01,12.7,0.9985,0.0,0.16097]
[1778260017836,52.14,79925.72,12.7,0.99851,0.0,0.1594]
[1778260018843,52.14,79933.65,12.7,0.99854,0.0,0.15725]
[1778260019850,52.14,79934.33,12.7,0.99854,0.0,0.15706]
[1778260020857,52.14,79935.69,12.7,0.99854,0.0,0.15669]
[1778260022872,52.14,79935.16,12.7,0.99854,0.0,0.15684]
[1778260023878,52.14,79934.09,12.7,0.99854,0.0,0.15713]
[1778260024885,52.14,79933.57,12.7,0.99854,0.0,0.15727]
[1778260025892,52.14,79932.98,12.7,0.99853,0.0,0.15743]
[1778260027906,52.14,79933.95,12.7,0.99854,0.0,0.15716]
[1778260028913,52.14,79931.99,12.7,0.99853,0.0,0.15769]
[1778260030930,52.14,79930.27,12.7,0.99853,0.0,0.15816]
[1778260031937,52.14,79928.79,12.7,0.99852,0.0,0.15856]
[1778260032944,52.14,79927.82,12.7,0.99852,0.0,0.15883]
[1778260033951,52.14,79925.97,12.7,0.99851,0.0,0.15933]
[1778260035965,52.14,79926.55,12.7,0.99852,0.0,0.15918]
[1778260036972,52.14,79926.01,12.7,0.99851,0.0,0.15932]
[1778260037979,52.14,79928.61,12.7,0.99852,0.0,0.15861]
[1778260038986,52.14,79926.91,12.7,0.99852,0.0,0.15908]
[1778260039993,52.14,79927.8,12.7,0.99852,0.0,0.15883]
[1778260041000,52.14,79927.02,12.7,0.99852,0.0,0.15905]
[1778260042007,52.14,79926.02,12.7,0.99851,0.0,0.15932]
[1778260043014,52.14,79919.17,12.7,0.9985,0.0,0.1612]
[1778260044021,52.14,79915.56,12.7,0.99849,0.0,0.1622]
[1778260045028,52.14,79913.97,12.7,0.99848,0.0,0.16265]
[1778260047042,52.14,79915.61,12.7,0.99849,0.0,0.16219]
[1778260050064,52.14,79908.23,12.7,0.99846,0.0,0.16425]
[1778260051070,52.14,79904.77,12.7,0.99846,0.0,0.16433]
[1778260052077,52.14,79904.04,12.7,0.99846,0.0,0.16454]
[1778260053084,52.14,79904.68,12.7,0.99846,0.0,0.16436]
[1778260056105,52.14,79899.75,12.7,0.99845,0.0,0.16575]
[1778260057112,52.14,79897.39,12.7,0.99844,0.0,0.16642]
[1778260059126,52.14,79895.14,12.7,0.99843,0.0,0.16706]
[1778260060133,52.14,79893.7,12.7,0.99843,0.0,0.16748]
[1778260065168,52.14,79887.26,12.7,0.99841,0.0,0.16933]
[1778260066175,52.14,79885.58,12.7,0.99841,0.0,0.16981]
[1778260068189,52.14,79886.38,12.7,0.99841,0.0,0.16958]
[1778260069196,52.14,79887.3,12.7,0.99841,0.0,0.16932]
[1778260072217,52.14,79888.54,12.7,0.99841,0.0,0.16896]
[1778260073224,52.14,79889.17,12.7,0.99842,0.0,0.16878]
[1778260074231,52.14,79890.24,12.7,0.99842,0.0,0.16847]
[1778260075238,52.14,79891.64,12.7,0.99842,0.0,0.16807]
[1778260076245,52.14,79893.34,12.7,0.99843,0.0,0.16758]
[1778260079266,52.14,79892.35,12.7,0.99843,0.0,0.16786]
[1778260080273,52.14,79889.91,12.7,0.99842,0.0,0.16856]
[1778260081281,52.14,79885.09,12.7,0.9984,0.0,0.16996]
[1778260082961,52.14,79883.19,12.7,0.9984,0.0,0.17051]
[1778260084301,52.14,79881.95,12.7,0.99839,0.0,0.17087]
[1778260086836,52.14,79882.46,12.7,0.9984,0.0,0.17072]
[1778260086961,52.14,79882.46,12.7,0.9984,0.0,0.17072]
[1778260086976,52.14,79882.95,12.7,0.9984,0.0,0.17058]
[1778260087322,52.14,79876.45,12.7,0.99838,0.0,0.17248]
[1778260088678,52.14,79876.45,12.7,0.99838,0.0,0.17248]
[1778260088838,52.14,79876.45,12.7,0.99838,0.0,0.17248]
[1778260088867,52.14,79867.77,12.7,0.99835,0.0,0.17504]
[1778260089554,52.14,79862.03,12.7,0.99833,0.0,0.17676]
[1778260090343,52.14,79857.41,12.7,0.99832,0.0,0.17815]
[1778260091350,52.14,79858.99,12.7,0.99832,0.0,0.17767]
[1778260093364,52.14,79858.28,12.7,0.99832,0.0,0.17789]
[1778260094372,52.14,79859.68,12.7,0.99833,0.0,0.17747]
[1778260095379,52.14,79864.23,12.7,0.99834,0.0,0.1761]
[1778260096386,52.14,79865.57,12.7,0.99834,0.0,0.1757]
[1778260097393,52.14,79864.32,12.7,0.99834,0.0,0.17607]
[1778260098400,52.14,79868.19,12.7,0.99835,0.0,0.17492]
[1778260099407,52.14,79870.23,12.7,0.99836,0.0,0.17431]
[1778260100414,52.14,79871.71,12.7,0.99836,0.0,0.17387]
[1778260101421,52.14,79873.02,12.7,0.99837,0.0,0.17349]
[1778260102851,52.14,79872.07,12.7,0.99836,0.0,0.17377]
[1778260104442,52.14,79871.26,12.7,0.99836,0.0,0.17401]
[1778260105450,52.14,79872.27,12.7,0.99836,0.0,0.17371]
[1778260106456,52.14,79870.87,12.7,0.99836,0.0,0.17412]
[1778260107463,52.14,79867.6,12.7,0.99835,0.0,0.17509]
[1778260108470,52.14,79860.95,12.7,0.99833,0.0,0.17708]
[1778260109477,52.14,79859.79,12.7,0.99833,0.0,0.17743]
[1778260113505,52.14,79859.52,12.7,0.99833,0.0,0.17657]
[1778260114512,52.14,79858.05,12.7,0.99833,0.0,0.17701]
[1778260115519,52.14,79858.88,12.7,0.99833,0.0,0.17676]
[1778260116526,52.14,79861.46,12.7,0.99834,0.0,0.17598]
[1778260118541,52.14,79860.8,12.7,0.99834,0.0,0.17618]
[1778260119548,52.14,79858.4,12.7,0.99833,0.0,0.1769]
[1778260120555,52.14,79857.22,12.7,0.99833,0.0,0.17726]
[1778260121562,52.14,79858.09,12.7,0.99833,0.0,0.177]
[1778260123576,52.14,79857.31,12.7,0.99833,0.0,0.17723]
[1778260125590,52.14,79859.0,12.7,0.99833,0.0,0.17672]
[1778260129618,52.14,79858.32,12.7,0.99833,0.0,0.17693]
[1778260131632,52.14,79855.15,12.7,0.99832,0.0,0.17788]
[1778260132639,52.14,79851.5,12.7,0.99831,0.0,0.17899]
[1778260133646,52.14,79852.13,12.7,0.99831,0.0,0.1788]
[1778260134653,52.14,79851.23,12.7,0.99831,0.0,0.17907]
[1778260135660,52.14,79853.02,12.7,0.99831,0.0,0.17853]
[1778260140695,52.14,79853.45,12.7,0.99831,0.0,0.1784]
[1778260141702,52.14,79849.46,12.7,0.9983,0.0,0.17961]
[1778260142709,52.14,79847.0,12.7,0.99829,0.0,0.18036]
[1778260143716,52.14,79847.93,12.7,0.9983,0.0,0.18008]
[1778260144723,52.14,79851.1,12.7,0.99831,0.0,0.17911]
[1778260147744,52.14,79851.76,12.7,0.99831,0.0,0.17891]
[1778260148751,52.14,79849.38,12.7,0.9983,0.0,0.17963]
[1778260149758,52.14,79850.14,12.7,0.9983,0.0,0.1794]
[1778260150766,52.14,79847.87,12.7,0.9983,0.0,0.18009]
[1778260151778,52.14,79848.55,12.7,0.9983,0.0,0.17989]
[1778260154799,52.14,79849.18,12.7,0.9983,0.0,0.17969]
[1778260155806,52.14,79846.97,12.7,0.99829,0.0,0.18037]
[1778260156813,52.14,79846.11,12.7,0.99829,0.0,0.18063]
[1778260157820,52.14,79844.0,12.7,0.99828,0.0,0.18128]
[1778260158827,52.14,79846.45,12.7,0.99829,0.0,0.18053]
[1778260159834,52.14,79853.59,12.7,0.99832,0.0,0.17835]
[1778260160841,52.14,79857.12,12.7,0.99833,0.0,0.17729]
[1778260161848,52.14,79858.61,12.7,0.99833,0.0,0.17684]
[1778260164869,52.14,79857.41,12.7,0.99833,0.0,0.1772]
[1778260165876,52.14,79860.19,12.7,0.99834,0.0,0.17637]
[1778260166883,52.14,79858.99,12.7,0.99833,0.0,0.17673]
[1778260167890,52.14,79858.4,12.7,0.99833,0.0,0.1769]
[1778260172925,52.14,79858.83,12.7,0.99834,0.0,0.17583]
[1778260174939,52.14,79862.93,12.7,0.99835,0.0,0.1746]
[1778260176953,52.14,79859.94,12.7,0.99834,0.0,0.1755]
[1778260177401,52.14,79859.94,12.7,0.99834,0.0,0.1755]
[1778260177572,52.14,79859.94,12.7,0.99834,0.0,0.1755]
[1778260177877,52.14,79859.94,12.7,0.99834,0.0,0.1755]
[1778260177963,52.14,79834.15,12.7,0.99826,0.0,0.18335]
[1778260178970,52.14,79821.16,12.7,0.99822,0.0,0.18742]
[1778260179977,52.14,79820.41,12.7,0.99822,0.0,0.18766]
[1778260180984,52.14,79820.0,12.7,0.99822,0.0,0.18779]
[1778260181863,52.14,79820.0,12.7,0.99822,0.0,0.18779]
[1778260186021,52.14,79818.44,12.7,0.99821,0.0,0.18829]
[1778260187028,52.14,79819.24,12.7,0.99821,0.0,0.18803]
[1778260188035,52.14,79813.48,12.7,0.99819,0.0,0.18987]
[1778260189042,52.14,79811.55,12.7,0.99819,0.0,0.19049]
[1778260190049,52.14,79812.13,12.7,0.99819,0.0,0.1903]
[1778260193070,52.14,79808.05,12.7,0.99817,0.0,0.19161]
[1778260194077,52.14,79808.9,12.7,0.99818,0.0,0.19134]
[1778260195084,52.14,79810.44,12.7,0.99818,0.0,0.19084]
[1778260196091,52.14,79809.36,12.7,0.99818,0.0,0.19119]
[1778260197098,52.14,79811.36,12.7,0.99819,0.0,0.19055]
[1778260199112,52.14,79812.02,12.7,0.99819,0.0,0.19034]
[1778260203140,52.14,79809.96,12.7,0.99818,0.0,0.191]
[1778260204147,52.14,79807.93,12.7,0.99817,0.0,0.19165]
[1778260205154,52.14,79802.08,12.7,0.99815,0.0,0.19355]
[1778260208175,52.14,79801.03,12.7,0.99815,0.0,0.19389]
[1778260209182,52.14,79802.18,12.7,0.99815,0.0,0.19352]
[1778260210189,52.14,79799.88,12.7,0.99815,0.0,0.19427]
[1778260210315,52.14,79799.88,12.7,0.99815,0.0,0.19427]
[1778260210568,52.14,79799.88,12.7,0.99815,0.0,0.19427]
[1778260211196,52.14,79790.82,12.7,0.99812,0.0,0.19725]
[1778260212203,52.14,79788.39,12.7,0.99811,0.0,0.19806]
[1778260214219,52.14,79789.36,12.7,0.99811,0.0,0.19774]
[1778260215226,52.14,79793.29,12.7,0.99812,0.0,0.19643]
[1778260216233,52.14,79795.29,12.7,0.99813,0.0,0.19577]
[1778260217240,52.14,79797.74,12.7,0.99814,0.0,0.19497]
[1778260218247,52.14,79792.83,12.7,0.99812,0.0,0.19659]
[1778260219254,52.14,79788.18,12.7,0.99811,0.0,0.19813]
[1778260220261,52.14,79785.21,12.7,0.9981,0.0,0.19912]
[1778260221268,52.14,79786.38,12.7,0.9981,0.0,0.19873]
[1778260222275,52.14,79785.55,12.7,0.9981,0.0,0.199]
[1778260223587,52.14,79785.55,12.7,0.9981,0.0,0.199]
[1778260223798,52.14,79785.55,12.7,0.9981,0.0,0.199]
[1778260224085,52.14,79785.55,12.7,0.9981,0.0,0.199]
[1778260224136,52.14,79786.25,12.7,0.9981,0.0,0.19877]
[1778260224609,52.14,79786.25,12.7,0.9981,0.0,0.19877]
[1778260224814,52.14,79774.97,12.7,0.99806,0.0,0.20256]
[1778260225562,52.14,79774.97,12.7,0.99806,0.0,0.20256]
[1778260225662,52.14,79766.68,12.7,0.99803,0.0,0.20539]
[1778260226305,52.14,79764.94,12.7,0.99802,0.0,0.20599]
[1778260227312,52.14,79762.01,12.7,0.99801,0.0,0.207]
[1778260228319,52.14,79763.34,12.7,0.99802,0.0,0.20654]
[1778260230333,52.14,79764.56,12.7,0.99802,0.0,0.20612]
[1778260231568,52.14,79764.56,12.7,0.99802,0.0,0.20612]
[1778260232347,52.14,79759.92,12.7,0.99801,0.0,0.20665]
[1778260233354,52.14,79758.74,12.7,0.99801,0.0,0.20706]
[1778260235368,52.14,79760.69,12.7,0.99802,0.0,0.20639]
[1778260236375,52.14,79762.66,12.7,0.99802,0.0,0.20571]
[1778260237382,52.14,79760.62,12.7,0.99802,0.0,0.20641]
[1778260239396,52.14,79761.21,12.7,0.99802,0.0,0.20621]
[1778260240403,52.14,79759.61,12.7,0.99801,0.0,0.20676]
[1778260241410,52.14,79760.6,12.7,0.99802,0.0,0.20642]
[1778260242417,52.14,79758.6,12.7,0.99801,0.0,0.20711]
[1778260243424,52.14,79752.48,12.7,0.99799,0.0,0.20924]
[1778260244431,52.14,79746.93,12.7,0.99797,0.0,0.21118]
[1778260245438,52.14,79742.41,12.7,0.99795,0.0,0.21278]
[1778260246445,52.14,79741.33,12.7,0.99794,0.0,0.21316]
[1778260247453,52.14,79742.0,12.7,0.99795,0.0,0.21292]
[1778260248459,52.14,79742.66,12.7,0.99795,0.0,0.21269]
[1778260250473,52.14,79740.84,12.7,0.99794,0.0,0.21334]
[1778260251480,52.14,79742.8,12.7,0.99795,0.0,0.21264]
[1778260253514,52.14,79742.97,12.7,0.99795,0.0,0.21258]
[1778260254501,52.14,79737.54,12.7,0.99793,0.0,0.21451]
[1778260256066,52.14,79737.54,12.7,0.99793,0.0,0.21451]
[1778260256163,52.14,79738.15,12.7,0.99793,0.0,0.21429]
[1778260256515,52.14,79739.92,12.7,0.99794,0.0,0.21366]
[1778260259169,52.14,79741.1,12.7,0.99794,0.0,0.21324]
[1778260259537,52.14,79738.84,12.7,0.99793,0.0,0.21405]
[1778260260543,52.14,79735.61,12.7,0.99792,0.0,0.2152]
[1778260262557,52.14,79737.57,12.7,0.99793,0.0,0.2145]
[1778260263564,52.14,79739.77,12.7,0.99794,0.0,0.21372]
[1778260266907,52.14,79740.12,12.7,0.99794,0.0,0.21359]
[1778260267013,52.14,79734.31,12.7,0.99792,0.0,0.21567]
[1778260267938,52.14,79734.31,12.7,0.99792,0.0,0.21567]
[1778260268061,52.14,79734.31,12.7,0.99792,0.0,0.21567]
[1778260268103,52.14,79730.72,12.7,0.9979,0.0,0.21696]
[1778260268599,52.14,79728.82,12.7,0.9979,0.0,0.21765]
[1778260269606,52.14,79729.96,12.7,0.9979,0.0,0.21723]
[1778260271620,52.14,79729.07,12.7,0.9979,0.0,0.21756]
[1778260273634,52.14,79729.55,12.7,0.9979,0.0,0.21738]
[1778260274641,52.14,79728.32,12.7,0.99789,0.0,0.21783]
[1778260277662,52.14,79729.3,12.7,0.9979,0.0,0.21747]
[1778260278669,52.14,79730.66,12.7,0.9979,0.0,0.21698]
[1778260279676,52.14,79734.36,12.7,0.99792,0.0,0.21565]
[1778260281690,52.14,79732.98,12.7,0.99791,0.0,0.21615]
[1778260282697,52.14,79730.63,12.7,0.9979,0.0,0.21699]
[1778260284711,52.14,79729.84,12.7,0.9979,0.0,0.21728]
[1778260285718,52.14,79727.98,12.7,0.99789,0.0,0.21795]
[1778260286725,52.14,79726.93,12.7,0.99789,0.0,0.21833]
[1778260287733,52.14,79727.89,12.7,0.99789,0.0,0.21798]
[1778260288740,52.14,79726.8,12.7,0.99789,0.0,0.21838]
[1778260289747,52.14,79725.56,12.7,0.99788,0.0,0.21883]
[1778260290754,52.14,79726.62,12.7,0.99789,0.0,0.21844]
[1778260291761,52.14,79728.89,12.7,0.99791,0.0,0.2165]
[1778260292768,52.14,79730.86,12.7,0.99791,0.0,0.2158]
[1778260297803,52.14,79732.06,12.7,0.99792,0.0,0.21537]
[1778260299817,52.14,79730.58,12.7,0.99791,0.0,0.2159]
[1778260300824,52.14,79731.67,12.7,0.99792,0.0,0.21551]
[1778260301831,52.14,79730.39,12.7,0.99791,0.0,0.21596]
[1778260305859,52.14,79730.93,12.7,0.99792,0.0,0.21577]
[1778260306424,52.14,79730.93,12.7,0.99792,0.0,0.21577]
[1778260306866,52.14,79731.96,12.7,0.99792,0.0,0.2154]
[1778260307645,52.14,79731.96,12.7,0.99792,0.0,0.2154]
[1778260307873,52.14,79732.69,12.7,0.99792,0.0,0.21514]
[1778260308880,52.14,79733.99,12.7,0.99793,0.0,0.21467]
[1778260309887,52.14,79739.76,12.7,0.99795,0.0,0.21262]
[1778260310894,52.14,79741.39,12.7,0.99796,0.0,0.21204]
[1778260311901,52.14,79743.0,12.7,0.99796,0.0,0.21147]
[1778260312908,52.14,79742.24,12.7,0.99796,0.0,0.21174]
[1778260313915,52.14,79743.18,12.7,0.99796,0.0,0.21141]
[1778260315929,52.14,79741.37,12.7,0.99795,0.0,0.21205]
[1778260320966,52.14,79741.06,12.7,0.99795,0.0,0.21216]
[1778260323987,52.14,79748.37,12.7,0.99798,0.0,0.20959]
[1778260324998,52.14,79756.18,12.7,0.99801,0.0,0.20687]
[1778260326001,52.14,79753.44,12.7,0.998,0.0,0.20782]
[1778260327008,52.14,79753.97,12.7,0.998,0.0,0.20764]
[1778260330033,52.14,79752.64,12.7,0.998,0.0,0.2081]
[1778260332047,52.14,79751.87,12.7,0.99799,0.0,0.20837]
[1778260332675,52.14,79751.87,12.7,0.99799,0.0,0.20837]
[1778260332720,52.14,79751.87,12.7,0.99799,0.0,0.20837]
[1778260332820,52.14,79751.87,12.7,0.99799,0.0,0.20837]
[1778260333058,52.14,79760.15,12.7,0.99802,0.0,0.2055]
[1778260333557,52.14,79760.15,12.7,0.99802,0.0,0.2055]
[1778260334064,52.14,79773.47,12.7,0.99807,0.0,0.20096]
[1778260335071,52.14,79777.66,12.7,0.99809,0.0,0.19956]
[1778260336080,52.14,79778.18,12.7,0.99809,0.0,0.19938]
[1778260337087,52.14,79779.01,12.7,0.99809,0.0,0.1991]
[1778260339101,52.14,79780.04,12.7,0.9981,0.0,0.19876]
[1778260341115,52.14,79783.49,12.7,0.99811,0.0,0.19761]
[1778260342122,52.14,79776.05,12.7,0.99808,0.0,0.2001]
[1778260343129,52.14,79773.88,12.7,0.99807,0.0,0.20083]
[1778260344136,52.14,79773.3,12.7,0.99807,0.0,0.20102]
[1778260345143,52.14,79771.55,12.7,0.99807,0.0,0.20161]
[1778260346150,52.14,79769.91,12.7,0.99806,0.0,0.20217]
[1778260347157,52.14,79770.62,12.7,0.99806,0.0,0.20193]
[1778260351186,52.14,79770.21,12.7,0.99807,0.0,0.20101]
[1778260352193,52.14,79772.01,12.7,0.99808,0.0,0.20041]
[1778260353200,52.14,79774.17,12.7,0.99809,0.0,0.19968]
[1778260355215,52.14,79775.75,12.7,0.99809,0.0,0.19915]
[1778260356221,52.14,79774.35,12.7,0.99809,0.0,0.19962]
[1778260357228,52.14,79772.96,12.7,0.99808,0.0,0.20009]
[1778260358235,52.14,79773.88,12.7,0.99808,0.0,0.19978]
[1778260361256,52.14,79774.61,12.7,0.99809,0.0,0.19953]
[1778260364277,52.14,79775.57,12.7,0.99809,0.0,0.19921]
[1778260369312,52.14,79780.08,12.7,0.99811,0.0,0.19771]
[1778260370319,52.14,79781.5,12.7,0.99811,0.0,0.19723]
[1778260371326,52.14,79779.11,12.7,0.9981,0.0,0.19803]
[1778260372333,52.14,79777.11,12.7,0.9981,0.0,0.1987]
[1778260373340,52.14,79778.59,12.7,0.9981,0.0,0.1982]
[1778260374347,52.14,79780.69,12.7,0.99811,0.0,0.1975]
[1778260375354,52.14,79781.42,12.7,0.99811,0.0,0.19726]
[1778260377368,52.14,79783.23,12.7,0.99812,0.0,0.19666]
[1778260378375,52.14,79782.23,12.7,0.99811,0.0,0.19699]
[1778260379382,52.14,79779.8,12.7,0.99811,0.0,0.1978]
[1778260380390,52.14,79778.14,12.7,0.9981,0.0,0.19835]
[1778260381396,52.14,79776.16,12.7,0.99809,0.0,0.19901]
[1778260382404,52.14,79777.12,12.7,0.9981,0.0,0.19869]
[1778260385424,52.14,79776.44,12.7,0.99809,0.0,0.19892]
[1778260386431,52.14,79777.79,12.7,0.9981,0.0,0.19847]
[1778260387438,52.14,79779.44,12.7,0.9981,0.0,0.19792]
[1778260388448,52.14,79786.39,12.7,0.99813,0.0,0.19562]
[1778260389455,52.14,79790.74,12.7,0.99814,0.0,0.19419]
[1778260391469,52.14,79791.87,12.7,0.99815,0.0,0.19382]
[1778260392476,52.14,79793.03,12.7,0.99815,0.0,0.19344]
[1778260393483,52.14,79791.8,12.7,0.99815,0.0,0.19384]
[1778260394490,52.14,79794.88,12.7,0.99816,0.0,0.19284]
[1778260395497,52.14,79799.8,12.7,0.99818,0.0,0.19124]
[1778260396590,52.14,79799.8,12.7,0.99818,0.0,0.19124]
[1778260398063,52.14,79799.44,12.7,0.99817,0.0,0.19136]
[1778260398098,52.14,79802.82,12.7,0.99819,0.0,0.19027]
[1778260398520,52.14,79804.55,12.7,0.99819,0.0,0.18972]
[1778260400091,52.14,79804.55,12.7,0.99819,0.0,0.18972]
[1778260400106,52.14,79806.73,12.7,0.9982,0.0,0.18902]
[1778260400534,52.14,79808.31,12.7,0.9982,0.0,0.18851]
[1778260401541,52.14,79809.81,12.7,0.99821,0.0,0.18804]
[1778260402548,52.14,79804.97,12.7,0.99819,0.0,0.18958]
[1778260403555,52.14,79803.97,12.7,0.99819,0.0,0.1899]
[1778260404562,52.14,79802.78,12.7,0.99819,0.0,0.19028]
[1778260407583,52.14,79802.11,12.7,0.99818,0.0,0.1905]
[1778260409309,52.14,79801.19,12.7,0.99818,0.0,0.1908]
[1778260410604,52.14,79801.83,12.7,0.99818,0.0,0.19059]
[1778260412618,52.14,79801.45,12.7,0.99819,0.0,0.1897]
[1778260413625,52.14,79800.8,12.7,0.99819,0.0,0.18991]
[1778260416646,52.14,79799.57,12.7,0.99818,0.0,0.19031]
[1778260419667,52.14,79795.62,12.7,0.99817,0.0,0.19158]
[1778260420674,52.14,79791.79,12.7,0.99816,0.0,0.19283]
[1778260421681,52.14,79787.97,12.7,0.99814,0.0,0.19407]
[1778260423695,52.14,79788.78,12.7,0.99815,0.0,0.19381]
[1778260425709,52.14,79785.0,12.7,0.99813,0.0,0.19505]
[1778260426716,52.14,79783.49,12.7,0.99813,0.0,0.19554]
[1778260427723,52.14,79782.5,12.7,0.99812,0.0,0.19587]
[1778260429737,52.14,79783.43,12.7,0.99813,0.0,0.19556]
[1778260431751,52.14,79784.48,12.7,0.99813,0.0,0.19522]
[1778260433765,52.14,79783.54,12.7,0.99813,0.0,0.19553]
[1778260438800,52.14,79782.68,12.7,0.99813,0.0,0.19581]
[1778260440814,52.14,79781.43,12.7,0.99812,0.0,0.19622]
[1778260441821,52.14,79780.59,12.7,0.99812,0.0,0.1965]
[1778260442843,52.14,79780.59,12.7,0.99812,0.0,0.1965]
[1778260442874,52.14,79779.55,12.7,0.99811,0.0,0.19684]
[1778260443835,52.14,79776.76,12.7,0.9981,0.0,0.19777]
[1778260444842,52.14,79774.1,12.7,0.9981,0.0,0.19866]
[1778260446061,52.14,79774.1,12.7,0.9981,0.0,0.19866]
[1778260446066,52.14,79773.0,12.7,0.99809,0.0,0.19903]
[1778260447863,52.14,79777.43,12.7,0.99811,0.0,0.19755]
[1778260448870,52.14,79778.47,12.7,0.99811,0.0,0.1972]
[1778260449877,52.14,79780.58,12.7,0.99812,0.0,0.1965]
[1778260450884,52.14,79783.62,12.7,0.99813,0.0,0.1955]
[1778260451891,52.14,79784.36,12.7,0.99813,0.0,0.19526]
[1778260453919,52.14,79786.08,12.7,0.99814,0.0,0.19469]
[1778260454926,52.14,79789.62,12.7,0.99815,0.0,0.19353]
[1778260455933,52.14,79792.35,12.7,0.99816,0.0,0.19264]
[1778260456940,52.14,79793.32,12.7,0.99816,0.0,0.19233]
[1778260457947,52.14,79794.44,12.7,0.99817,0.0,0.19196]
[1778260458954,52.14,79796.64,12.7,0.99817,0.0,0.19125]
[1778260460962,52.14,79796.92,12.7,0.99817,0.0,0.19116]
[1778260461111,52.14,79796.92,12.7,0.99817,0.0,0.19116]
[1778260461212,52.14,79801.63,12.7,0.99819,0.0,0.18965]
[1778260461975,52.14,79814.67,12.7,0.99823,0.0,0.18551]
[1778260462982,52.14,79819.32,12.7,0.99825,0.0,0.18405]
[1778260463989,52.14,79822.38,12.7,0.99826,0.0,0.1831]
[1778260467010,52.14,79821.22,12.7,0.99826,0.0,0.18346]
[1778260468017,52.14,79822.21,12.7,0.99826,0.0,0.18315]
[1778260469028,52.14,79825.33,12.7,0.99827,0.0,0.18218]
[1778260470033,52.14,79832.21,12.7,0.99829,0.0,0.18006]
[1778260471040,52.14,79833.39,12.7,0.9983,0.0,0.17874]
[1778260475068,52.14,79837.01,12.7,0.99832,0.0,0.17764]
[1778260476075,52.14,79841.68,12.7,0.99833,0.0,0.17623]
[1778260477082,52.14,79843.19,12.7,0.99834,0.0,0.17578]
[1778260478089,52.14,79845.21,12.7,0.99834,0.0,0.17517]
[1778260481110,52.14,79845.77,12.7,0.99834,0.0,0.17501]
[1778260482117,52.14,79844.3,12.7,0.99834,0.0,0.17545]
[1778260483124,52.14,79845.03,12.7,0.99834,0.0,0.17523]
[1778260484131,52.14,79844.08,12.7,0.99834,0.0,0.17551]
[1778260485138,52.14,79842.34,12.7,0.99833,0.0,0.17603]
[1778260486145,52.14,79842.86,12.7,0.99833,0.0,0.17588]
[1778260489166,52.14,79843.56,12.7,0.99834,0.0,0.17567]
[1778260493194,52.14,79840.65,12.7,0.99833,0.0,0.17654]
[1778260494201,52.14,79841.45,12.7,0.99833,0.0,0.1763]
[1778260495208,52.14,79844.39,12.7,0.99834,0.0,0.17542]
[1778260496215,52.14,79845.3,12.7,0.99834,0.0,0.17515]
[1778260497222,52.14,79844.56,12.7,0.99834,0.0,0.17537]
[1778260498229,52.14,79844.01,12.7,0.99834,0.0,0.17553]
[1778260499236,52.14,79842.72,12.7,0.99833,0.0,0.17592]
[1778260500243,52.14,79841.37,12.7,0.99833,0.0,0.17633]
[1778260501250,52.14,79840.72,12.7,0.99833,0.0,0.17652]
[1778260502257,52.14,79843.69,12.7,0.99834,0.0,0.17563]
[1778260503264,52.14,79842.86,12.7,0.99833,0.0,0.17588]
[1778260505278,52.14,79842.04,12.7,0.99833,0.0,0.17612]
[1778260506285,52.14,79842.8,12.7,0.99833,0.0,0.1759]
[1778260507292,52.14,79842.28,12.7,0.99833,0.0,0.17605]
[1778260509306,52.14,79843.18,12.7,0.99834,0.0,0.17578]
[1778260509743,52.14,79843.18,12.7,0.99834,0.0,0.17578]
[1778260510313,52.14,79848.23,12.7,0.99835,0.0,0.17427]
[1778260511320,52.14,79852.39,12.7,0.99836,0.0,0.17304]
[1778260513334,52.14,79852.4,12.7,0.99836,0.0,0.17304]
[1778260514341,52.14,79854.05,12.7,0.99837,0.0,0.17255]
[1778260515948,52.14,79854.28,12.7,0.99837,0.0,0.17248]
[1778260516652,52.14,79854.56,12.7,0.99837,0.0,0.1724]
[1778260517362,52.14,79857.14,12.7,0.99838,0.0,0.17164]
[1778260518369,52.14,79859.54,12.7,0.99839,0.0,0.17094]
[1778260519378,52.14,79860.51,12.7,0.99839,0.0,0.17065]
[1778260520383,52.14,79861.97,12.7,0.99839,0.0,0.17023]
[1778260521390,52.14,79866.47,12.7,0.99841,0.0,0.16892]
[1778260522397,52.14,79869.98,12.7,0.99842,0.0,0.16791]
[1778260523404,52.14,79870.83,12.7,0.99842,0.0,0.16766]
[1778260525419,52.14,79869.65,12.7,0.99842,0.0,0.168]
[1778260526426,52.14,79870.8,12.7,0.99842,0.0,0.16767]
[1778260531464,52.14,79870.76,12.7,0.99843,0.0,0.16677]
[1778260535494,52.14,79869.24,12.7,0.99842,0.0,0.16721]
[1778260536499,52.14,79867.97,12.7,0.99842,0.0,0.16757]
[1778260537506,52.14,79866.07,12.7,0.99841,0.0,0.16812]
[1778260541534,52.14,79866.94,12.7,0.99842,0.0,0.16787]
[1778260542541,52.14,79866.22,12.7,0.99841,0.0,0.16807]
[1778260543548,52.14,79866.81,12.7,0.99842,0.0,0.1679]
[1778260545564,52.14,79867.8,12.7,0.99842,0.0,0.16762]
[1778260546571,52.14,79866.64,12.7,0.99842,0.0,0.16795]
[1778260547578,52.14,79867.46,12.7,0.99842,0.0,0.16772]
[1778260551606,52.14,79866.85,12.7,0.99842,0.0,0.16789]
[1778260552613,52.14,79865.5,12.7,0.99841,0.0,0.16828]
[1778260554627,52.14,79867.12,12.7,0.99842,0.0,0.16781]
[1778260556641,52.14,79866.55,12.7,0.99842,0.0,0.16798]
[1778260557648,52.14,79867.38,12.7,0.99842,0.0,0.16774]
[1778260558655,52.14,79868.04,12.7,0.99842,0.0,0.16755]
[1778260559662,52.14,79866.95,12.7,0.99842,0.0,0.16786]
[1778260561676,52.14,79867.5,12.7,0.99842,0.0,0.16771]
[1778260566711,52.14,79868.39,12.7,0.99842,0.0,0.16745]
[1778260567718,52.14,79867.4,12.7,0.99842,0.0,0.16773]
[1778260570739,52.14,79863.0,12.7,0.99841,0.0,0.169]
[1778260571746,52.14,79864.71,12.7,0.99841,0.0,0.16851]
[1778260573760,52.14,79863.48,12.7,0.99841,0.0,0.16887]
[1778260574767,52.14,79853.59,12.7,0.99838,0.0,0.17175]
[1778260575774,52.14,79841.37,12.7,0.99834,0.0,0.17538]
[1778260576781,52.14,79838.44,12.7,0.99833,0.0,0.17625]
[1778260577788,52.14,79836.92,12.7,0.99832,0.0,0.17671]
[1778260578795,52.14,79834.59,12.7,0.99832,0.0,0.17742]
[1778260580809,52.14,79832.92,12.7,0.99831,0.0,0.17792]
[1778260581816,52.14,79836.35,12.7,0.99832,0.0,0.17688]
[1778260582823,52.14,79837.56,12.7,0.99833,0.0,0.17652]
[1778260583830,52.14,79838.34,12.7,0.99833,0.0,0.17629]
[1778260584837,52.14,79839.27,12.7,0.99833,0.0,0.17601]
[1778260585844,52.14,79837.83,12.7,0.99833,0.0,0.17644]
[1778260587858,52.14,79840.26,12.7,0.99834,0.0,0.17571]
[1778260588865,52.14,79845.39,12.7,0.99835,0.0,0.17418]
[1778260589872,52.14,79848.96,12.7,0.99836,0.0,0.17312]
[1778260590879,52.14,79857.23,12.7,0.99839,0.0,0.17068]
[1778260591886,52.14,79859.95,12.7,0.9984,0.0,0.16897]
[1778260592893,52.14,79862.93,12.7,0.99841,0.0,0.16811]
[1778260595914,52.14,79862.27,12.7,0.99841,0.0,0.1683]
[1778260600949,52.14,79861.98,12.7,0.99841,0.0,0.16838]
[1778260601957,52.14,79869.01,12.7,0.99843,0.0,0.16636]
[1778260602964,52.14,79874.8,12.7,0.99845,0.0,0.16471]
[1778260603971,52.14,79877.17,12.7,0.99846,0.0,0.16404]
[1778260604978,52.14,79879.41,12.7,0.99846,0.0,0.16341]
[1778260606992,52.14,79874.94,12.7,0.99845,0.0,0.16467]
[1778260607999,52.14,79871.08,12.7,0.99844,0.0,0.16577]
[1778260609006,52.14,79864.3,12.7,0.99842,0.0,0.16771]
[1778260610013,52.14,79855.42,12.7,0.99839,0.0,0.17028]
[1778260611020,52.14,79857.32,12.7,0.9984,0.0,0.16973]
[1778260614041,52.14,79860.25,12.7,0.99841,0.0,0.16888]
[1778260615048,52.14,79863.96,12.7,0.99842,0.0,0.16781]
[1778260616055,52.14,79863.15,12.7,0.99841,0.0,0.16804]
[1778260617062,52.14,79865.47,12.7,0.99842,0.0,0.16737]
[1778260621090,52.14,79864.5,12.7,0.99842,0.0,0.16765]
[1778260622097,52.14,79872.37,12.7,0.99844,0.0,0.1654]
[1778260623104,52.14,79876.22,12.7,0.99845,0.0,0.16431]
[1778260624111,52.14,79878.54,12.7,0.99846,0.0,0.16365]
[1778260625118,52.14,79882.94,12.7,0.99847,0.0,0.16242]
[1778260626125,52.14,79883.46,12.7,0.99847,0.0,0.16227]
[1778260630153,52.14,79884.16,12.7,0.99848,0.0,0.16208]
[1778260631160,52.14,79882.49,12.7,0.99847,0.0,0.16255]
[1778260632167,52.14,79884.16,12.7,0.99848,0.0,0.16208]
[1778260633182,52.14,79885.59,12.7,0.99848,0.0,0.16168]
[1778260634189,52.14,79891.4,12.7,0.9985,0.0,0.16007]
[1778260634788,52.14,79891.4,12.7,0.9985,0.0,0.16007]
[1778260634945,52.14,79891.4,12.7,0.9985,0.0,0.16007]
[1778260635195,52.14,79894.38,12.7,0.99851,0.0,0.15925]
[1778260636261,52.14,79894.38,12.7,0.99851,0.0,0.15925]
[1778260636296,52.14,79894.38,12.7,0.99851,0.0,0.15925]
[1778260636355,52.14,79896.68,12.7,0.99851,0.0,0.15862]
[1778260637210,52.14,79905.34,12.7,0.99854,0.0,0.15626]
[1778260638216,52.14,79908.94,12.7,0.99855,0.0,0.15529]
[1778260640230,52.14,79910.02,12.7,0.99855,0.0,0.155]
[1778260641237,52.14,79911.5,12.7,0.99855,0.0,0.1546]
[1778260642244,52.14,79909.49,12.7,0.99855,0.0,0.15514]
[1778260643251,52.14,79915.78,12.7,0.99857,0.0,0.15346]
[1778260644258,52.14,79918.82,12.7,0.99857,0.0,0.15265]
[1778260649293,52.14,79918.75,12.7,0.99857,0.0,0.15267]
[1778260650300,52.14,79918.18,12.7,0.99857,0.0,0.15282]
[1778260651307,52.14,79917.7,12.7,0.99858,0.0,0.1521]
[1778260652314,52.14,79916.33,12.7,0.99857,0.0,0.15246]
[1778260653321,52.14,79915.54,12.7,0.99857,0.0,0.15267]
[1778260654328,52.14,79911.87,12.7,0.99856,0.0,0.15365]
[1778260655335,52.14,79908.89,12.7,0.99855,0.0,0.15444]
[1778260656346,52.14,79906.41,12.7,0.99855,0.0,0.15511]
[1778260657353,52.14,79902.32,12.7,0.99854,0.0,0.15621]
[1778260658360,52.14,79905.55,12.7,0.99855,0.0,0.15534]
[1778260662390,52.14,79906.23,12.7,0.99855,0.0,0.15515]
[1778260665410,52.14,79905.67,12.7,0.99855,0.0,0.15531]
[1778260667424,52.14,79904.39,12.7,0.99854,0.0,0.15565]
[1778260668431,52.14,79901.25,12.7,0.99853,0.0,0.1565]
[1778260669438,52.14,79900.21,12.7,0.99853,0.0,0.15678]
[1778260670445,52.14,79903.09,12.7,0.99854,0.0,0.156]
[1778260674474,52.14,79902.53,12.7,0.99854,0.0,0.15615]
[1778260676488,52.14,79904.15,12.7,0.99854,0.0,0.15571]
[1778260680516,52.14,79906.13,12.7,0.99855,0.0,0.15518]
[1778260681523,52.14,79907.77,12.7,0.99855,0.0,0.15474]
[1778260682530,52.14,79908.5,12.7,0.99855,0.0,0.15455]
[1778260683537,52.14,79909.4,12.7,0.99856,0.0,0.15431]
[1778260684544,52.14,79911.49,12.7,0.99856,0.0,0.15375]
[1778260687565,52.14,79906.74,12.7,0.99855,0.0,0.15502]
[1778260688573,52.14,79901.78,12.7,0.99853,0.0,0.15636]
[1778260689580,52.14,79900.33,12.7,0.99853,0.0,0.15675]
[1778260692601,52.14,79899.04,12.7,0.99853,0.0,0.1571]
[1778260693608,52.14,79899.76,12.7,0.99853,0.0,0.1569]
[1778260697636,52.14,79901.51,12.7,0.99853,0.0,0.15643]
[1778260698643,52.14,79903.16,12.7,0.99854,0.0,0.15598]
[1778260699651,52.14,79904.33,12.7,0.99854,0.0,0.15567]
[1778260700657,52.14,79902.85,12.7,0.99854,0.0,0.15607]
[1778260701665,52.14,79904.05,12.7,0.99854,0.0,0.15574]
[1778260702671,52.14,79909.09,12.7,0.99855,0.0,0.15439]
[1778260703678,52.14,79914.55,12.7,0.99857,0.0,0.15293]
[1778260704685,52.14,79919.33,12.7,0.99858,0.0,0.15167]
[1778260705692,52.14,79917.7,12.7,0.99858,0.0,0.1521]
[1778260706699,52.14,79918.39,12.7,0.99858,0.0,0.15192]
[1778260707706,52.14,79917.28,12.7,0.99858,0.0,0.15221]
[1778260708713,52.14,79914.51,12.7,0.99857,0.0,0.15294]
[1778260709720,52.14,79915.83,12.7,0.99857,0.0,0.15259]
[1778260711734,52.14,79917.38,12.7,0.99859,0.0,0.15134]
[1778260712741,52.14,79920.77,12.7,0.99859,0.0,0.15045]
[1778260713749,52.14,79921.85,12.7,0.9986,0.0,0.15017]
[1778260715763,52.14,79922.66,12.7,0.9986,0.0,0.14995]
[1778260717776,52.14,79923.45,12.7,0.9986,0.0,0.14975]
[1778260718783,52.14,79924.1,12.7,0.9986,0.0,0.14958]
[1778260720797,52.14,79928.07,12.7,0.99861,0.0,0.14855]
[1778260721804,52.14,79929.15,12.7,0.99862,0.0,0.14827]
[1778260722811,52.14,79930.21,12.7,0.99862,0.0,0.148]
[1778260723818,52.14,79927.21,12.7,0.99861,0.0,0.14877]
[1778260725832,52.14,79927.89,12.7,0.99861,0.0,0.1486]
[1778260729860,52.14,79931.64,12.7,0.99862,0.0,0.14763]
[1778260730867,52.14,79932.79,12.7,0.99863,0.0,0.14733]
[1778260733888,52.14,79933.51,12.7,0.99863,0.0,0.14715]
[1778260734895,52.14,79934.88,12.7,0.99863,0.0,0.1468]
[1778260739930,52.14,79934.14,12.7,0.99863,0.0,0.14699]
[1778260742521,52.14,79934.28,12.7,0.99863,0.0,0.14695]
[1778260742591,52.14,79934.28,12.7,0.99863,0.0,0.14695]
[1778260742601,52.14,79934.28,12.7,0.99863,0.0,0.14695]
[1778260742682,52.14,79934.28,12.7,0.99863,0.0,0.14695]
[1778260742741,52.14,79935.36,12.7,0.99863,0.0,0.14667]
[1778260742978,52.14,79943.21,12.7,0.99865,0.0,0.14468]
[1778260743962,52.14,79955.97,12.7,0.99869,0.0,0.14149]
[1778260744969,52.14,79957.67,12.7,0.99869,0.0,0.14107]
[1778260745976,52.14,79958.32,12.7,0.99869,0.0,0.14091]
[1778260748997,52.14,79962.94,12.7,0.9987,0.0,0.13977]
[1778260750008,52.14,79967.82,12.7,0.99872,0.0,0.13858]
[1778260751011,52.14,79964.26,12.7,0.99871,0.0,0.13945]
[1778260752018,52.14,79967.45,12.7,0.99872,0.0,0.13867]
[1778260753025,52.14,79969.54,12.7,0.99872,0.0,0.13816]
[1778260754032,52.14,79970.79,12.7,0.99872,0.0,0.13786]
[1778260756046,52.14,79975.24,12.7,0.99873,0.0,0.13679]
[1778260757054,52.14,79980.37,12.7,0.99875,0.0,0.13556]
[1778260760074,52.14,79979.62,12.7,0.99875,0.0,0.13574]
[1778260762088,52.14,79982.04,12.7,0.99875,0.0,0.13516]
[1778260763607,52.14,79982.04,12.7,0.99875,0.0,0.13516]
[1778260763816,52.14,79980.75,12.7,0.99875,0.0,0.13547]
[1778260764102,52.14,79982.91,12.7,0.99875,0.0,0.13496]
[1778260765109,52.14,79988.02,12.7,0.99877,0.0,0.13375]
[1778260766116,52.14,79989.96,12.7,0.99877,0.0,0.13329]
[1778260769137,52.14,79989.45,12.7,0.99877,0.0,0.13341]
[1778260770144,52.14,79988.7,12.7,0.99877,0.0,0.13359]
[1778260771151,52.14,79990.09,12.7,0.99878,0.0,0.1325]
[1778260776768,52.14,79989.89,12.7,0.99878,0.0,0.13254]
[1778260777193,52.14,79992.55,12.7,0.99878,0.0,0.13192]
[1778260778200,52.14,79994.87,12.7,0.99879,0.0,0.13139]
[1778260779069,52.14,79994.87,12.7,0.99879,0.0,0.13139]
[1778260779310,52.14,79994.87,12.7,0.99879,0.0,0.13139]
[1778260779411,52.14,79993.98,12.7,0.99879,0.0,0.13159]
[1778260780214,52.14,79995.23,12.7,0.99879,0.0,0.1313]
[1778260781221,52.14,79996.54,12.7,0.99879,0.0,0.131]
[1778260783235,52.14,80002.25,12.7,0.99881,0.0,0.12968]
[1778260785249,52.14,80001.37,12.7,0.9988,0.0,0.12989]
[1778260786256,52.14,80002.52,12.7,0.99881,0.0,0.12962]
[1778260790284,52.14,80003.86,12.7,0.99881,0.0,0.12932]
[1778260791291,52.14,80002.77,12.7,0.99881,0.0,0.12957]
[1778260792298,52.14,80001.76,12.7,0.9988,0.0,0.1298]
[1778260793305,52.14,80002.78,12.7,0.99881,0.0,0.12956]
[1778260794312,52.14,80003.5,12.7,0.99881,0.0,0.1294]
[1778260797333,52.14,80001.96,12.7,0.99881,0.0,0.12975]
[1778260798340,52.14,80008.69,12.7,0.99882,0.0,0.12822]
[1778260799348,52.14,80013.37,12.7,0.99883,0.0,0.12716]
[1778260800354,52.14,80009.65,12.7,0.99882,0.0,0.128]
[1778260802368,52.14,80008.87,12.7,0.99882,0.0,0.12818]
[1778260803375,52.14,80010.25,12.7,0.99882,0.0,0.12786]
[1778260804382,52.14,80011.99,12.7,0.99883,0.0,0.12747]
[1778260807403,52.14,80011.25,12.7,0.99883,0.0,0.12764]
[1778260809417,52.14,80010.15,12.7,0.99882,0.0,0.12789]
[1778260810424,52.14,80011.1,12.7,0.99883,0.0,0.12767]
[1778260811431,52.14,80006.97,12.7,0.99882,0.0,0.12861]
[1778260812438,52.14,80004.32,12.7,0.99881,0.0,0.12921]
[1778260813445,52.14,80002.36,12.7,0.99881,0.0,0.12966]
[1778260814452,52.14,79997.18,12.7,0.99879,0.0,0.13085]
[1778260815459,52.14,79994.95,12.7,0.99879,0.0,0.13137]
[1778260816466,52.14,79993.93,12.7,0.99879,0.0,0.1316]
[1778260817474,52.14,79992.03,12.7,0.99878,0.0,0.13205]
[1778260818481,52.14,79990.51,12.7,0.99878,0.0,0.1324]
[1778260819491,52.14,79988.58,12.7,0.99877,0.0,0.13285]
[1778260824580,52.14,79988.65,12.7,0.99877,0.0,0.13283]
[1778260828554,52.14,79982.1,12.7,0.99876,0.0,0.13438]
[1778260829561,52.14,79977.7,12.7,0.99875,0.0,0.13542]
[1778260830568,52.14,79975.6,12.7,0.99874,0.0,0.13592]
[1778260831575,52.14,79977.06,12.7,0.99875,0.0,0.1348]
[1778260833589,52.14,79975.88,12.7,0.99875,0.0,0.13508]
[1778260834596,52.14,79973.28,12.7,0.99874,0.0,0.1357]
[1778260835603,52.14,79971.74,12.7,0.99874,0.0,0.13607]
[1778260838624,52.14,79970.87,12.7,0.99874,0.0,0.13628]
[1778260839631,52.14,79969.72,12.7,0.99874,0.0,0.13655]
[1778260840638,52.14,79971.13,12.7,0.99874,0.0,0.13621]
[1778260841645,52.14,79972.76,12.7,0.99874,0.0,0.13582]
[1778260842652,52.14,79974.19,12.7,0.99875,0.0,0.13548]
[1778260843659,52.14,79975.41,12.7,0.99875,0.0,0.13519]
[1778260845673,52.14,79976.13,12.7,0.99875,0.0,0.13502]
[1778260850708,52.14,79975.62,12.7,0.99875,0.0,0.13514]
[1778260852722,52.14,79976.66,12.7,0.99875,0.0,0.13489]
[1778260854736,52.14,79975.4,12.7,0.99875,0.0,0.13519]
[1778260855743,52.14,79973.33,12.7,0.99874,0.0,0.13569]
[1778260856750,52.14,79974.76,12.7,0.99875,0.0,0.13535]
[1778260857757,52.14,79976.67,12.7,0.99875,0.0,0.13489]
[1778260858764,52.14,79974.0,12.7,0.99875,0.0,0.13553]
[1778260860778,52.14,79972.55,12.7,0.99874,0.0,0.13587]
[1778260861785,52.14,79967.7,12.7,0.99873,0.0,0.13704]
[1778260862793,52.14,79963.55,12.7,0.99872,0.0,0.13804]
[1778260863290,52.14,79963.55,12.7,0.99872,0.0,0.13804]
[1778260863558,52.14,79963.55,12.7,0.99872,0.0,0.13804]
[1778260863804,52.14,79950.32,12.7,0.99869,0.0,0.14128]
[1778260864811,52.14,79948.61,12.7,0.99868,0.0,0.14171]
[1778260865818,52.14,79953.58,12.7,0.9987,0.0,0.14048]
[1778260866825,52.14,79956.27,12.7,0.9987,0.0,0.13982]
[1778260867832,52.14,79966.86,12.7,0.99873,0.0,0.13724]
[1778260868839,52.14,79968.11,12.7,0.99873,0.0,0.13694]
[1778260869846,52.14,79969.06,12.7,0.99873,0.0,0.13671]
[1778260871860,52.14,79971.63,12.7,0.99874,0.0,0.13609]
[1778260872867,52.14,79970.96,12.7,0.99874,0.0,0.13625]
[1778260873874,52.14,79973.56,12.7,0.99874,0.0,0.13563]
[1778260874881,52.14,79971.21,12.7,0.99874,0.0,0.13619]
[1778260875888,52.14,79970.6,12.7,0.99874,0.0,0.13634]
[1778260876895,52.14,79966.31,12.7,0.99873,0.0,0.13737]
[1778260877902,52.14,79965.35,12.7,0.99872,0.0,0.1376]
[1778260878909,52.14,79964.11,12.7,0.99872,0.0,0.1379]
[1778260879916,52.14,79962.25,12.7,0.99872,0.0,0.13836]
[1778260882937,52.14,79961.71,12.7,0.99872,0.0,0.13849]
[1778260883945,52.14,79959.99,12.7,0.99871,0.0,0.13891]
[1778260884951,52.14,79957.41,12.7,0.9987,0.0,0.13954]
[1778260885958,52.14,79951.36,12.7,0.99869,0.0,0.14102]
[1778260886965,52.14,79953.54,12.7,0.9987,0.0,0.14049]
[1778260888979,52.14,79955.21,12.7,0.9987,0.0,0.14008]
[1778260889986,52.14,79956.33,12.7,0.9987,0.0,0.1398]
[1778260890993,52.14,79962.8,12.7,0.99872,0.0,0.13822]
[1778260892000,52.14,79968.23,12.7,0.99874,0.0,0.13613]
[1778260893007,52.14,79964.36,12.7,0.99873,0.0,0.13706]
[1778260894014,52.14,79962.22,12.7,0.99872,0.0,0.13758]
[1778260895021,52.14,79957.04,12.7,0.99871,0.0,0.13883]
[1778260898042,52.14,79956.28,12.7,0.99871,0.0,0.13902]
[1778260901063,52.14,79956.94,12.7,0.99871,0.0,0.13886]
[1778260906098,52.14,79955.12,12.7,0.99871,0.0,0.1393]
[1778260907105,52.14,79954.37,12.7,0.9987,0.0,0.13949]
[1778260908410,52.14,79955.07,12.7,0.99871,0.0,0.13931]
[1778260914159,52.14,79948.24,12.7,0.99869,0.0,0.14099]
[1778260915166,52.14,79945.47,12.7,0.99868,0.0,0.14168]
[1778260917180,52.14,79944.8,12.7,0.99868,0.0,0.14185]
[1778260918187,52.14,79943.58,12.7,0.99868,0.0,0.14215]
[1778260919179,52.14,79943.58,12.7,0.99868,0.0,0.14215]
[1778260919196,52.14,79940.61,12.7,0.99867,0.0,0.14289]
[1778260920201,52.14,79937.81,12.7,0.99866,0.0,0.14359]
[1778260921074,52.14,79937.81,12.7,0.99866,0.0,0.14359]
[1778260921209,52.14,79938.96,12.7,0.99867,0.0,0.14331]
[1778260922215,52.14,79941.36,12.7,0.99867,0.0,0.1427]
[1778260924229,52.14,79946.83,12.7,0.99869,0.0,0.14134]
[1778260925237,52.14,79948.17,12.7,0.99869,0.0,0.14101]
[1778260929264,52.14,79947.57,12.7,0.99869,0.0,0.14116]
[1778260930271,52.14,79946.49,12.7,0.99868,0.0,0.14143]
[1778260932285,52.14,79945.86,12.7,0.99868,0.0,0.14158]
[1778260933292,52.14,79944.9,12.7,0.99868,0.0,0.14182]
[1778260936313,52.14,79945.81,12.7,0.99868,0.0,0.1416]
[1778260938327,52.14,79946.51,12.7,0.99868,0.0,0.14142]
[1778260939334,52.14,79942.86,12.7,0.99868,0.0,0.14233]
[1778260940342,52.14,79935.41,12.7,0.99866,0.0,0.1442]
[1778260941348,52.14,79939.58,12.7,0.99867,0.0,0.14315]
[1778260942355,52.14,79944.75,12.7,0.99868,0.0,0.14186]
[1778260943362,52.14,79956.49,12.7,0.99871,0.0,0.13897]
[1778260944369,52.14,79960.48,12.7,0.99872,0.0,0.138]
[1778260945376,52.14,79959.53,12.7,0.99872,0.0,0.13823]
[1778260946383,52.14,79961.26,12.7,0.99872,0.0,0.13781]
[1778260947390,52.14,79959.65,12.7,0.99872,0.0,0.1382]
[1778260948397,52.14,79963.08,12.7,0.99873,0.0,0.13737]
[1778260949404,52.14,79964.83,12.7,0.99873,0.0,0.13695]
[1778260950411,52.14,79969.8,12.7,0.99874,0.0,0.13575]
[1778260951418,52.14,79971.56,12.7,0.99875,0.0,0.13456]
[1778260952755,52.14,79972.14,12.7,0.99876,0.0,0.13442]
[1778260954439,52.14,79969.34,12.7,0.99875,0.0,0.13509]
[1778260955446,52.14,79966.36,12.7,0.99874,0.0,0.1358]
[1778260956453,52.14,79963.42,12.7,0.99873,0.0,0.1365]
[1778260957460,52.14,79962.69,12.7,0.99873,0.0,0.13668]
[1778260958467,52.14,79961.9,12.7,0.99873,0.0,0.13687]
[1778260959474,52.14,79961.14,12.7,0.99873,0.0,0.13705]
[1778260962495,52.14,79959.76,12.7,0.99873,0.0,0.13738]
[1778260963502,52.14,79960.97,12.7,0.99873,0.0,0.13709]
[1778260965516,52.14,79961.59,12.7,0.99873,0.0,0.13694]
[1778260968538,52.14,79959.82,12.7,0.99873,0.0,0.13737]
[1778260970551,52.14,79962.1,12.7,0.99873,0.0,0.13682]
[1778260971558,52.14,79964.57,12.7,0.99874,0.0,0.13623]
[1778260972565,52.14,79963.0,12.7,0.99873,0.0,0.1366]
[1778260974579,52.14,79962.26,12.7,0.99873,0.0,0.13678]
[1778260975586,52.14,79963.02,12.7,0.99873,0.0,0.1366]
[1778260977600,52.14,79961.53,12.7,0.99873,0.0,0.13696]
[1778260978607,52.14,79958.65,12.7,0.99872,0.0,0.13765]
[1778260982635,52.14,79962.6,12.7,0.99873,0.0,0.1367]
[1778260983642,52.14,79959.7,12.7,0.99872,0.0,0.1374]
[1778260984649,52.14,79957.37,12.7,0.99872,0.0,0.13796]
[1778260986663,52.14,79958.17,12.7,0.99872,0.0,0.13777]
[1778260991698,52.14,79957.75,12.7,0.99872,0.0,0.13787]
[1778260994719,52.14,79956.22,12.7,0.99872,0.0,0.13824]
[1778260995726,52.14,79954.24,12.7,0.99871,0.0,0.13872]
[1778260996733,52.14,79955.25,12.7,0.99871,0.0,0.13848]
[1778260999754,52.14,79953.81,12.7,0.99871,0.0,0.13883]
[1778261000761,52.14,79954.85,12.7,0.99871,0.0,0.13857]
[1778261001769,52.14,79948.86,12.7,0.9987,0.0,0.14004]
[1778261002776,52.14,79944.08,12.7,0.99869,0.0,0.14122]
[1778261003783,52.14,79940.81,12.7,0.99868,0.0,0.14203]
[1778261005797,52.14,79936.49,12.7,0.99867,0.0,0.14311]
[1778261007811,52.14,79937.42,12.7,0.99867,0.0,0.14288]
[1778261008818,52.14,79938.55,12.7,0.99867,0.0,0.1426]
[1778261009825,52.14,79944.41,12.7,0.99869,0.0,0.14114]
[1778261010832,52.14,79946.09,12.7,0.99869,0.0,0.14072]
[1778261011839,52.14,79948.73,12.7,0.9987,0.0,0.13928]
[1778261012846,52.14,79950.48,12.7,0.99871,0.0,0.13885]
[1778261013853,52.14,79948.63,12.7,0.9987,0.0,0.1393]
[1778261018888,52.14,79948.57,12.7,0.9987,0.0,0.13931]
[1778261023923,52.14,79942.58,12.7,0.99869,0.0,0.14079]
[1778261024930,52.14,79937.28,12.7,0.99868,0.0,0.1421]
[1778261025937,52.14,79934.08,12.7,0.99867,0.0,0.1429]
[1778261026944,52.14,79932.43,12.7,0.99866,0.0,0.14332]
[1778261027951,52.14,79929.52,12.7,0.99866,0.0,0.14405]
[1778261030972,52.14,79931.01,12.7,0.99866,0.0,0.14367]
[1778261031979,52.14,79929.87,12.7,0.99866,0.0,0.14396]
[1778261032986,52.14,79930.7,12.7,0.99866,0.0,0.14375]
[1778261038022,52.14,79931.56,12.7,0.99866,0.0,0.14354]
[1778261042050,52.14,79935.2,12.7,0.99867,0.0,0.14262]
[1778261044064,52.14,79934.31,12.7,0.99867,0.0,0.14285]
[1778261045071,52.14,79932.68,12.7,0.99866,0.0,0.14325]
[1778261046078,52.14,79933.69,12.7,0.99867,0.0,0.143]
[1778261051193,52.14,79933.68,12.7,0.99867,0.0,0.143]
[1778261055221,52.14,79939.5,12.7,0.99868,0.0,0.14155]
[1778261056228,52.14,79943.22,12.7,0.99869,0.0,0.14063]
[1778261058242,52.14,79943.84,12.7,0.99869,0.0,0.14048]
[1778261062270,52.14,79944.48,12.7,0.99869,0.0,0.14032]
[1778261065291,52.14,79943.5,12.7,0.99869,0.0,0.14056]
[1778261067305,52.14,79944.28,12.7,0.99869,0.0,0.14037]
[1778261068312,52.14,79940.41,12.7,0.99868,0.0,0.14133]
[1778261069319,52.14,79936.07,12.7,0.99867,0.0,0.14241]
[1778261070326,52.14,79935.28,12.7,0.99867,0.0,0.1426]
[1778261073347,52.14,79932.25,12.7,0.99867,0.0,0.14255]
[1778261074354,52.14,79934.74,12.7,0.99868,0.0,0.14193]
[1778261075361,52.14,79935.8,12.7,0.99868,0.0,0.14166]
[1778261076368,52.14,79936.99,12.7,0.99868,0.0,0.14137]
[1778261081403,52.14,79935.49,12.7,0.99868,0.0,0.14174]
[1778261082410,52.14,79936.74,12.7,0.99868,0.0,0.14143]
[1778261083417,52.14,79935.9,12.7,0.99868,0.0,0.14164]
[1778261084424,52.14,79936.49,12.7,0.99868,0.0,0.14149]
[1778261085431,52.14,79937.13,12.7,0.99868,0.0,0.14133]
[1778261086438,52.14,79935.94,12.7,0.99868,0.0,0.14163]
[1778261087445,52.14,79936.92,12.7,0.99868,0.0,0.14139]
[1778261088452,52.14,79938.36,12.7,0.99869,0.0,0.14103]
[1778261089459,52.14,79941.76,12.7,0.99869,0.0,0.14019]
[1778261090466,52.14,79938.69,12.7,0.99869,0.0,0.14095]
[1778261091473,52.14,79935.09,12.7,0.99868,0.0,0.14184]
[1778261092480,52.14,79935.76,12.7,0.99868,0.0,0.14167]
[1778261093487,52.14,79936.35,12.7,0.99868,0.0,0.14153]
[1778261094494,52.14,79934.99,12.7,0.99868,0.0,0.14187]
[1778261095503,52.14,79936.21,12.7,0.99868,0.0,0.14156]
[1778261099529,52.14,79930.02,12.7,0.99866,0.0,0.14311]
[1778261101543,52.14,79928.83,12.7,0.99866,0.0,0.14341]
[1778261104564,52.14,79930.2,12.7,0.99867,0.0,0.14306]
[1778261106578,52.14,79924.01,12.7,0.99865,0.0,0.14462]
[1778261107585,52.14,79917.97,12.7,0.99863,0.0,0.14616]
[1778261112620,52.14,79917.25,12.7,0.99863,0.0,0.14635]
[1778261115641,52.14,79912.8,12.7,0.99862,0.0,0.14749]
[1778261116648,52.14,79912.1,12.7,0.99862,0.0,0.14767]
[1778261117426,52.14,79912.1,12.7,0.99862,0.0,0.14767]
[1778261117561,52.14,79912.1,12.7,0.99862,0.0,0.14767]
[1778261117655,52.14,79909.45,12.7,0.99861,0.0,0.14836]
[1778261118665,52.14,79907.42,12.7,0.99861,0.0,0.14888]
[1778261119671,52.14,79905.0,12.7,0.9986,0.0,0.14951]
[1778261120678,52.14,79908.89,12.7,0.99861,0.0,0.1485]
[1778261121685,52.14,79916.98,12.7,0.99863,0.0,0.14641]
[1778261122692,52.14,79921.36,12.7,0.99864,0.0,0.1453]
[1778261124706,52.14,79922.32,12.7,0.99864,0.0,0.14505]
[1778261125713,52.14,79923.02,12.7,0.99865,0.0,0.14487]
[1778261126720,52.14,79921.44,12.7,0.99864,0.0,0.14528]
[1778261127727,52.14,79921.98,12.7,0.99864,0.0,0.14514]
[1778261130748,52.14,79927.48,12.7,0.99866,0.0,0.14375]
[1778261131755,52.14,79937.02,12.7,0.99869,0.0,0.14056]
[1778261132762,52.14,79940.47,12.7,0.9987,0.0,0.13971]
[1778261133769,52.14,79941.42,12.7,0.9987,0.0,0.13947]
[1778261135130,52.14,79942.6,12.7,0.9987,0.0,0.13918]
[1778261140818,52.14,79940.79,12.7,0.9987,0.0,0.13963]
[1778261142146,52.14,79940.79,12.7,0.9987,0.0,0.13963]
[1778261142156,52.14,79943.15,12.7,0.99871,0.0,0.13905]
[1778261142450,52.14,79943.15,12.7,0.99871,0.0,0.13905]
[1778261142832,52.14,79947.9,12.7,0.99872,0.0,0.13789]
[1778261143843,52.14,79950.53,12.7,0.99872,0.0,0.13725]
[1778261144852,52.14,79956.53,12.7,0.99874,0.0,0.13581]
[1778261147873,52.14,79955.9,12.7,0.99874,0.0,0.13596]
[1778261148880,52.14,79955.05,12.7,0.99874,0.0,0.13616]
[1778261150894,52.14,79956.42,12.7,0.99874,0.0,0.13584]
[1778261152908,52.14,79957.89,12.7,0.99874,0.0,0.13548]
[1778261155929,52.14,79957.21,12.7,0.99874,0.0,0.13565]
[1778261160967,52.14,79968.06,12.7,0.99877,0.0,0.13307]
[1778261161709,52.14,79968.06,12.7,0.99877,0.0,0.13307]
[1778261161813,52.14,79968.06,12.7,0.99877,0.0,0.13307]
[1778261161974,52.14,79977.97,12.7,0.99879,0.0,0.13076]
[1778261162788,52.14,79977.97,12.7,0.99879,0.0,0.13076]
[1778261162819,52.14,79977.97,12.7,0.99879,0.0,0.13076]
[1778261163064,52.14,79977.97,12.7,0.99879,0.0,0.13076]
[1778261163154,52.14,79983.24,12.7,0.9988,0.0,0.12954]
[1778261163988,52.14,79985.74,12.7,0.99881,0.0,0.12897]
[1778261164995,52.14,79986.6,12.7,0.99881,0.0,0.12877]
[1778261167009,52.14,79987.51,12.7,0.99881,0.0,0.12856]
[1778261169023,52.14,79986.47,12.7,0.99881,0.0,0.1288]
[1778261170030,52.14,79987.87,12.7,0.99881,0.0,0.12848]
[1778261173051,52.14,79985.14,12.7,0.99881,0.0,0.12911]
[1778261174058,52.14,79984.42,12.7,0.99881,0.0,0.12927]
[1778261175065,52.14,79985.11,12.7,0.99881,0.0,0.12911]
[1778261178086,52.14,79992.56,12.7,0.99882,0.0,0.12742]
[1778261179093,52.14,79994.89,12.7,0.99883,0.0,0.12689]
[1778261180100,52.14,79995.71,12.7,0.99883,0.0,0.12671]
[1778261185135,52.14,79995.13,12.7,0.99883,0.0,0.12684]
[1778261186142,52.14,79995.8,12.7,0.99883,0.0,0.12669]
[1778261189164,52.14,79995.24,12.7,0.99883,0.0,0.12681]
[1778261190171,52.14,79993.18,12.7,0.99883,0.0,0.12728]
[1778261195206,52.14,79993.11,12.7,0.99883,0.0,0.12655]
[1778261198227,52.14,79989.42,12.7,0.99882,0.0,0.12738]
[1778261199234,52.14,79995.4,12.7,0.99884,0.0,0.12604]
[1778261200241,52.14,79997.82,12.7,0.99884,0.0,0.1255]
[1778261201248,52.14,79994.9,12.7,0.99884,0.0,0.12615]
[1778261202255,52.14,79988.23,12.7,0.99882,0.0,0.12765]
[1778261203262,52.14,79982.94,12.7,0.99881,0.0,0.12886]
[1778261204269,52.14,79986.01,12.7,0.99882,0.0,0.12816]
[1778261208297,52.14,79985.21,12.7,0.99881,0.0,0.12834]
[1778261212325,52.14,79984.61,12.7,0.99881,0.0,0.12848]
[1778261214339,52.14,79983.52,12.7,0.99881,0.0,0.12873]
[1778261215346,52.14,79981.55,12.7,0.99881,0.0,0.12918]
[1778261216353,52.14,79977.18,12.7,0.9988,0.0,0.13018]
[1778261217360,52.14,79978.2,12.7,0.9988,0.0,0.12995]
[1778261220070,52.14,79978.22,12.7,0.9988,0.0,0.12994]
[1778261220169,52.14,79979.68,12.7,0.9988,0.0,0.12961]
[1778261220381,52.14,79978.89,12.7,0.9988,0.0,0.12979]
[1778261221388,52.14,79983.01,12.7,0.99881,0.0,0.12884]
[1778261222395,52.14,79988.34,12.7,0.99882,0.0,0.12763]
[1778261223402,52.14,79987.45,12.7,0.99882,0.0,0.12783]
[1778261224409,52.14,79989.52,12.7,0.99882,0.0,0.12736]
[1778261225416,52.14,79992.76,12.7,0.99883,0.0,0.12663]
[1778261226423,52.14,79994.43,12.7,0.99884,0.0,0.12626]
[1778261229444,52.14,79998.08,12.7,0.99884,0.0,0.12544]
[1778261230451,52.14,80001.01,12.7,0.99885,0.0,0.12479]
[1778261233472,52.14,80002.22,12.7,0.99885,0.0,0.12452]
[1778261234480,52.14,80002.9,12.7,0.99885,0.0,0.12437]
[1778261235487,52.14,80006.09,12.7,0.99886,0.0,0.12366]
[1778261236494,52.14,80007.66,12.7,0.99886,0.0,0.12332]
[1778261237377,52.14,80007.66,12.7,0.99886,0.0,0.12332]
[1778261237417,52.14,80007.66,12.7,0.99886,0.0,0.12332]
[1778261237528,52.14,80013.79,12.7,0.99888,0.0,0.12197]
[1778261238298,52.14,80013.79,12.7,0.99888,0.0,0.12197]
[1778261238523,52.14,80020.5,12.7,0.99889,0.0,0.12052]
[1778261239619,52.14,80028.37,12.7,0.99891,0.0,0.11884]
[1778261241298,52.14,80028.37,12.7,0.99891,0.0,0.11884]
[1778261241540,52.14,80016.81,12.7,0.99889,0.0,0.12132]
[1778261242547,52.14,80011.15,12.7,0.99887,0.0,0.12255]
[1778261243554,52.14,80009.33,12.7,0.99887,0.0,0.12295]
[1778261245568,52.14,80014.63,12.7,0.99888,0.0,0.12179]
[1778261246575,52.14,80019.1,12.7,0.99889,0.0,0.12082]
[1778261247582,52.14,80017.96,12.7,0.99889,0.0,0.12107]
[1778261248590,52.14,80018.86,12.7,0.99889,0.0,0.12088]
[1778261250603,52.14,80030.06,12.7,0.99891,0.0,0.11848]
[1778261251610,52.14,80033.14,12.7,0.99893,0.0,0.11713]
[1778261252389,52.14,80033.14,12.7,0.99893,0.0,0.11713]
[1778261252652,52.14,80033.14,12.7,0.99893,0.0,0.11713]
[1778261252765,52.14,80013.99,12.7,0.99889,0.0,0.12121]
[1778261253484,52.14,80013.99,12.7,0.99889,0.0,0.12121]
[1778261253631,52.14,79996.55,12.7,0.99885,0.0,0.12505]
[1778261254638,52.14,79983.13,12.7,0.99882,0.0,0.12807]
[1778261255645,52.14,79982.51,12.7,0.99881,0.0,0.12821]
[1778261256585,52.14,79982.51,12.7,0.99881,0.0,0.12821]
[1778261257659,52.14,79980.21,12.7,0.99881,0.0,0.12873]
[1778261258666,52.14,79981.48,12.7,0.99881,0.0,0.12844]
[1778261262073,52.14,79980.94,12.7,0.99881,0.0,0.12857]
[1778261262145,52.14,79979.57,12.7,0.99881,0.0,0.12888]
[1778261262698,52.14,79981.04,12.7,0.99881,0.0,0.12854]
[1778261266726,52.14,79980.39,12.7,0.99881,0.0,0.12869]
[1778261271761,52.14,79979.91,12.7,0.99881,0.0,0.1288]
[1778261273775,52.14,79978.69,12.7,0.99881,0.0,0.12908]
[1778261274782,52.14,79969.41,12.7,0.99878,0.0,0.13122]
[1778261275789,52.14,79965.82,12.7,0.99878,0.0,0.13206]
[1778261276796,52.14,79964.22,12.7,0.99877,0.0,0.13244]
[1778261277803,52.14,79961.61,12.7,0.99877,0.0,0.13305]
[1778261278680,52.14,79961.61,12.7,0.99877,0.0,0.13305]
[1778261278693,52.14,79961.61,12.7,0.99877,0.0,0.13305]
[1778261278810,52.14,79952.58,12.7,0.99874,0.0,0.13519]
[1778261279817,52.14,79944.84,12.7,0.99872,0.0,0.13705]
[1778261280824,52.14,79942.75,12.7,0.99872,0.0,0.13756]
[1778261281831,52.14,79941.81,12.7,0.99872,0.0,0.13779]
[1778261283845,52.14,79940.94,12.7,0.99871,0.0,0.138]
[1778261286027,52.14,79940.44,12.7,0.99871,0.0,0.13812]
[1778261286866,52.14,79938.73,12.7,0.99871,0.0,0.13854]
[1778261287873,52.14,79937.98,12.7,0.99871,0.0,0.13872]
[1778261288563,52.14,79937.98,12.7,0.99871,0.0,0.13872]
[1778261288880,52.14,79936.64,12.7,0.9987,0.0,0.13905]
[1778261291901,52.14,79935.19,12.7,0.9987,0.0,0.1394]
[1778261294922,52.14,79936.66,12.7,0.9987,0.0,0.13904]
[1778261295929,52.14,79938.31,12.7,0.99871,0.0,0.13864]
[1778261296936,52.14,79939.24,12.7,0.99871,0.0,0.13841]
[1778261297943,52.14,79940.04,12.7,0.99871,0.0,0.13822]
[1778261298950,52.14,79943.12,12.7,0.99872,0.0,0.13747]
[1778261299957,52.14,79947.18,12.7,0.99873,0.0,0.13649]
[1778261300966,52.14,79951.81,12.7,0.99874,0.0,0.13538]
[1778261301972,52.14,79952.9,12.7,0.99874,0.0,0.13512]
[1778261303986,52.14,79954.57,12.7,0.99875,0.0,0.13472]
[1778261304993,52.14,79956.11,12.7,0.99875,0.0,0.13435]
[1778261306000,52.14,79956.87,12.7,0.99875,0.0,0.13417]
[1778261307007,52.14,79957.63,12.7,0.99876,0.0,0.13399]
[1778261308016,52.14,79958.39,12.7,0.99876,0.0,0.13381]
[1778261313056,52.14,79958.99,12.7,0.99877,0.0,0.1329]
[1778261315070,52.14,79961.41,12.7,0.99877,0.0,0.13233]
[1778261316077,52.14,79969.82,12.7,0.99879,0.0,0.13037]
[1778261318091,52.14,79970.86,12.7,0.99879,0.0,0.13013]
[1778261321112,52.14,79970.27,12.7,0.99879,0.0,0.13026]
[1778261322119,52.14,79970.9,12.7,0.99879,0.0,0.13012]
[1778261325140,52.14,79970.17,12.7,0.99879,0.0,0.13029]
[1778261328161,52.14,79967.72,12.7,0.99879,0.0,0.13086]
[1778261329168,52.14,79965.63,12.7,0.99878,0.0,0.13134]
[1778261330175,52.14,79971.66,12.7,0.9988,0.0,0.12994]
[1778261333196,52.14,79970.78,12.7,0.99879,0.0,0.13015]
[1778261334203,52.14,79968.02,12.7,0.99879,0.0,0.13079]
[1778261339238,52.14,79967.79,12.7,0.99879,0.0,0.13084]
[1778261342259,52.14,79968.91,12.7,0.99879,0.0,0.13058]
[1778261346287,52.14,79969.47,12.7,0.99879,0.0,0.13045]
[1778261347294,52.14,79970.4,12.7,0.99879,0.0,0.13023]
[1778261348301,52.14,79972.84,12.7,0.9988,0.0,0.12967]
[1778261352496,52.14,79972.59,12.7,0.9988,0.0,0.12973]
[1778261352583,52.14,79972.59,12.7,0.9988,0.0,0.12973]
[1778261353336,52.14,79977.65,12.7,0.99881,0.0,0.12857]
[1778261354343,52.14,79980.25,12.7,0.99882,0.0,0.12798]
[1778261355350,52.14,79978.83,12.7,0.99881,0.0,0.1283]
[1778261356357,52.14,79979.83,12.7,0.99882,0.0,0.12807]
[1778261358371,52.14,79978.93,12.7,0.99881,0.0,0.12828]
[1778261360385,52.14,79980.08,12.7,0.99882,0.0,0.12801]
[1778261362399,52.14,79979.36,12.7,0.99881,0.0,0.12818]
[1778261363407,52.14,79978.78,12.7,0.99881,0.0,0.12831]
[1778261368441,52.14,79979.32,12.7,0.99881,0.0,0.12819]
[1778261369448,52.14,79982.46,12.7,0.99882,0.0,0.12747]
[1778261371268,52.14,79982.46,12.7,0.99882,0.0,0.12747]
[1778261371324,52.14,79984.18,12.7,0.99883,0.0,0.12634]
[1778261371537,52.14,79984.18,12.7,0.99883,0.0,0.12634]
[1778261371548,52.14,79986.18,12.7,0.99884,0.0,0.12589]
[1778261372469,52.14,79992.87,12.7,0.99885,0.0,0.1244]
[1778261373476,52.14,79994.59,12.7,0.99886,0.0,0.12402]
[1778261374483,52.14,79993.84,12.7,0.99885,0.0,0.12418]
[1778261375490,52.14,79992.62,12.7,0.99885,0.0,0.12446]
[1778261376497,52.14,79990.76,12.7,0.99885,0.0,0.12487]
[1778261377504,52.14,79989.59,12.7,0.99884,0.0,0.12513]
[1778261378511,52.14,79991.24,12.7,0.99885,0.0,0.12476]
[1778261381532,52.14,79989.94,12.7,0.99885,0.0,0.12505]
[1778261386567,52.14,79989.83,12.7,0.99884,0.0,0.12508]
[1778261389588,52.14,79989.12,12.7,0.99884,0.0,0.12523]
[1778261394623,52.14,79989.34,12.7,0.99884,0.0,0.12519]
[1778261396637,52.14,79990.17,12.7,0.99885,0.0,0.125]
[1778261397644,52.14,79991.17,12.7,0.99885,0.0,0.12478]
[1778261398652,52.14,79993.18,12.7,0.99885,0.0,0.12433]
[1778261399658,52.14,79992.44,12.7,0.99885,0.0,0.1245]
[1778261400665,52.14,79994.1,12.7,0.99885,0.0,0.12413]
[1778261401672,52.14,79999.86,12.7,0.99887,0.0,0.12286]
[1778261402679,52.14,80001.95,12.7,0.99887,0.0,0.1224]
[1778261403686,52.14,80002.48,12.7,0.99887,0.0,0.12228]
[1778261405700,52.14,80003.06,12.7,0.99887,0.0,0.12216]
[1778261406707,52.14,80004.59,12.7,0.99888,0.0,0.12182]
[1778261411744,52.14,80005.16,12.7,0.99888,0.0,0.1217]
[1778261412750,52.14,80008.25,12.7,0.99889,0.0,0.12103]
[1778261413572,52.14,80008.25,12.7,0.99889,0.0,0.12103]
[1778261413657,52.14,80008.25,12.7,0.99889,0.0,0.12103]
[1778261413699,52.14,80008.25,12.7,0.99889,0.0,0.12103]
[1778261413731,52.14,80008.25,12.7,0.99889,0.0,0.12103]
[1778261413768,52.14,80014.24,12.7,0.9989,0.0,0.11974]
[1778261414771,52.14,80020.51,12.7,0.99891,0.0,0.1184]
[1778261415778,52.14,80028.77,12.7,0.99893,0.0,0.11666]
[1778261416785,52.14,80028.62,12.7,0.99893,0.0,0.11669]
[1778261421821,52.14,80030.35,12.7,0.99893,0.0,0.11633]
[1778261422828,52.14,80036.06,12.7,0.99895,0.0,0.11514]
[1778261424119,52.14,80036.06,12.7,0.99895,0.0,0.11514]
[1778261424165,52.14,80042.28,12.7,0.99896,0.0,0.11386]
[1778261425267,52.14,80042.28,12.7,0.99896,0.0,0.11386]
[1778261425285,52.14,80052.45,12.7,0.99898,0.0,0.11179]
[1778261425852,52.14,80054.63,12.7,0.99898,0.0,0.11135]
[1778261426729,52.14,80054.63,12.7,0.99898,0.0,0.11135]
[1778261426856,52.14,80046.26,12.7,0.99897,0.0,0.11304]
[1778261427863,52.14,80039.41,12.7,0.99895,0.0,0.11445]
[1778261428870,52.14,80034.48,12.7,0.99894,0.0,0.11547]
[1778261429877,52.14,80035.18,12.7,0.99894,0.0,0.11532]
[1778261430884,52.14,80031.4,12.7,0.99894,0.0,0.11611]
[1778261434297,52.14,80031.07,12.7,0.99894,0.0,0.11548]
[1778261434912,52.14,80032.1,12.7,0.99894,0.0,0.11527]
[1778261436101,52.14,80032.1,12.7,0.99894,0.0,0.11527]
[1778261436161,52.14,80034.19,12.7,0.99895,0.0,0.11484]
[1778261436814,52.14,80034.19,12.7,0.99895,0.0,0.11484]
[1778261436926,52.14,80038.61,12.7,0.99896,0.0,0.11393]
[1778261437933,52.14,80042.96,12.7,0.99897,0.0,0.11304]
[1778261438940,52.14,80045.17,12.7,0.99897,0.0,0.11259]
[1778261439947,52.14,80049.35,12.7,0.99898,0.0,0.11174]
[1778261440638,52.14,80049.35,12.7,0.99898,0.0,0.11174]
[1778261440954,52.14,80054.89,12.7,0.99899,0.0,0.11063]
[1778261442009,52.14,80054.89,12.7,0.99899,0.0,0.11063]
[1778261442035,52.14,80060.88,12.7,0.999,0.0,0.10944]
[1778261442968,52.14,80066.65,12.7,0.99901,0.0,0.1083]
[1778261443975,52.14,80068.35,12.7,0.99902,0.0,0.10797]
[1778261444848,52.14,80068.35,12.7,0.99902,0.0,0.10797]
[1778261445456,52.14,80069.63,12.7,0.99902,0.0,0.10772]
[1778261446114,52.14,80069.63,12.7,0.99902,0.0,0.10772]
[1778261446142,52.14,80089.23,12.7,0.99906,0.0,0.10396]
[1778261447165,52.14,80089.23,12.7,0.99906,0.0,0.10396]
[1778261447198,52.14,80089.23,12.7,0.99906,0.0,0.10396]
[1778261447224,52.14,80093.51,12.7,0.99906,0.0,0.10315]
[1778261448019,52.14,80113.71,12.7,0.9991,0.0,0.09942]
[1778261449053,52.14,80113.71,12.7,0.9991,0.0,0.09942]
[1778261449107,52.14,80134.08,12.7,0.99914,0.0,0.09579]
[1778261450081,52.14,80134.08,12.7,0.99914,0.0,0.09579]
[1778261450113,52.14,80139.78,12.7,0.99915,0.0,0.09479]
[1778261451037,52.14,80144.24,12.7,0.99915,0.0,0.09402]
[1778261452044,52.14,80143.21,12.7,0.99915,0.0,0.0942]
[1778261453052,52.14,80140.13,12.7,0.99915,0.0,0.09473]
[1778261454058,52.14,80143.53,12.7,0.99915,0.0,0.09414]
[1778261454713,52.14,80143.53,12.7,0.99915,0.0,0.09414]
[1778261455072,52.14,80138.83,12.7,0.99915,0.0,0.09496]
[1778261455559,52.14,80138.83,12.7,0.99915,0.0,0.09496]
[1778261456074,52.14,80129.14,12.7,0.99913,0.0,0.09666]
[1778261457081,52.14,80125.93,12.7,0.99912,0.0,0.09723]
[1778261458088,52.14,80127.5,12.7,0.99913,0.0,0.09695]
[1778261459095,52.14,80134.26,12.7,0.99914,0.0,0.09575]
[1778261460102,52.14,80137.11,12.7,0.99914,0.0,0.09526]
[1778261460861,52.14,80137.11,12.7,0.99914,0.0,0.09526]
[1778261461109,52.14,80143.15,12.7,0.99915,0.0,0.09421]
[1778261462569,52.14,80143.15,12.7,0.99915,0.0,0.09421]
[1778261462116,52.14,80151.67,12.7,0.99917,0.0,0.09274]
[1778261463546,52.14,80151.67,12.7,0.99917,0.0,0.09274]
[1778261463633,52.14,80151.67,12.7,0.99917,0.0,0.09274]
[1778261463123,52.14,80154.68,12.7,0.99917,0.0,0.09223]
[1778261464617,52.14,80154.68,12.7,0.99917,0.0,0.09223]
[1778261464139,52.14,80186.41,12.7,0.99922,0.0,0.08699]
[1778261465146,52.14,80211.01,12.7,0.99926,0.0,0.08311]
[1778261466153,52.14,80206.26,12.7,0.99925,0.0,0.08385]
[1778261467160,52.14,80203.96,12.7,0.99925,0.0,0.08421]
[1778261468167,52.14,80202.13,12.7,0.99925,0.0,0.08449]
[1778261469174,52.14,80203.72,12.7,0.99925,0.0,0.08425]
[1778261470181,52.14,80209.09,12.7,0.99926,0.0,0.08341]
[1778261470693,52.14,80209.09,12.7,0.99926,0.0,0.08341]
[1778261471199,52.14,80205.09,12.7,0.99925,0.0,0.08403]
[1778261472199,52.14,80185.22,12.7,0.99922,0.0,0.08718]
[1778261473206,52.14,80177.02,12.7,0.99921,0.0,0.08851]
[1778261474213,52.14,80174.07,12.7,0.9992,0.0,0.089]
[1778261474638,52.14,80174.07,12.7,0.9992,0.0,0.089]
[1778261475525,52.14,80174.07,12.7,0.9992,0.0,0.089]
[1778261475528,52.14,80162.46,12.7,0.99919,0.0,0.09092]
[1778261476227,52.14,80158.24,12.7,0.99918,0.0,0.09163]
[1778261477234,52.14,80156.57,12.7,0.99918,0.0,0.09191]
[1778261478241,52.14,80167.09,12.7,0.99919,0.0,0.09015]
[1778261479248,52.14,80170.98,12.7,0.9992,0.0,0.0895]
[1778261480436,52.14,80172.28,12.7,0.9992,0.0,0.08929]
[1778261482404,52.14,80170.77,12.7,0.9992,0.0,0.08954]
[1778261483289,52.14,80173.2,12.7,0.9992,0.0,0.08914]
[1778261484296,52.14,80173.77,12.7,0.9992,0.0,0.08905]
[1778261485303,52.14,80168.68,12.7,0.9992,0.0,0.08988]
[1778261486310,52.14,80160.87,12.7,0.99918,0.0,0.09119]
[1778261487317,52.14,80164.88,12.7,0.99919,0.0,0.09052]
[1778261488455,52.14,80169.5,12.7,0.9992,0.0,0.08975]
[1778261490338,52.14,80165.17,12.7,0.99919,0.0,0.09047]
[1778261491345,52.14,80157.31,12.7,0.99918,0.0,0.09122]
[1778261493368,52.14,80161.81,12.7,0.99919,0.0,0.09046]
[1778261494375,52.14,80166.23,12.7,0.9992,0.0,0.08973]
[1778261495382,52.14,80168.5,12.7,0.9992,0.0,0.08935]
[1778261496389,52.14,80169.41,12.7,0.9992,0.0,0.0892]
[1778261497402,52.14,80170.42,12.7,0.9992,0.0,0.08904]
[1778261498166,52.14,80170.42,12.7,0.9992,0.0,0.08904]
[1778261498410,52.14,80183.32,12.7,0.99922,0.0,0.08694]
[1778261498695,52.14,80183.32,12.7,0.99922,0.0,0.08694]
[1778261499417,52.14,80196.07,12.7,0.99924,0.0,0.08491]
[1778261500432,52.14,80197.65,12.7,0.99925,0.0,0.08466]
[1778261501434,52.14,80185.48,12.7,0.99923,0.0,0.08659]
[1778261503448,52.14,80188.33,12.7,0.99923,0.0,0.08614]
[1778261504455,52.14,80191.31,12.7,0.99924,0.0,0.08566]
[1778261505462,52.14,80195.3,12.7,0.99924,0.0,0.08503]
[1778261506469,52.14,80199.85,12.7,0.99925,0.0,0.08432]
[1778261507476,52.14,80201.4,12.7,0.99925,0.0,0.08407]
[1778261508483,52.14,80197.34,12.7,0.99925,0.0,0.08471]
[1778261509490,52.14,80198.01,12.7,0.99925,0.0,0.0846]
[1778261510497,52.14,80195.08,12.7,0.99924,0.0,0.08507]
[1778261511504,52.14,80189.78,12.7,0.99923,0.0,0.08591]
[1778261512511,52.14,80189.15,12.7,0.99923,0.0,0.08601]
[1778261513575,52.14,80189.15,12.7,0.99923,0.0,0.08601]
[1778261513518,52.14,80188.32,12.7,0.99923,0.0,0.08614]
[1778261515532,52.14,80189.73,12.7,0.99923,0.0,0.08591]
[1778261516539,52.14,80188.8,12.7,0.99923,0.0,0.08606]
[1778261517546,52.14,80188.17,12.7,0.99923,0.0,0.08616]
[1778261518553,52.14,80186.38,12.7,0.99923,0.0,0.08645]
[1778261519560,52.14,80185.53,12.7,0.99923,0.0,0.08658]
[1778261521574,52.14,80187.03,12.7,0.99923,0.0,0.08634]
[1778261522581,52.14,80184.11,12.7,0.99922,0.0,0.08681]
[1778261523282,52.14,80184.11,12.7,0.99922,0.0,0.08681]
[1778261523588,52.14,80169.65,12.7,0.9992,0.0,0.08916]
[1778261524070,52.14,80169.65,12.7,0.9992,0.0,0.08916]
[1778261524346,52.14,80169.65,12.7,0.9992,0.0,0.08916]
[1778261524545,52.14,80169.65,12.7,0.9992,0.0,0.08916]
[1778261524595,52.14,80158.42,12.7,0.99918,0.0,0.09103]
[1778261525602,52.14,80152.48,12.7,0.99917,0.0,0.09203]
[1778261526609,52.14,80147.83,12.7,0.99917,0.0,0.09282]
[1778261527616,52.14,80145.2,12.7,0.99916,0.0,0.09327]
[1778261528623,52.14,80145.81,12.7,0.99916,0.0,0.09317]
[1778261529630,52.14,80143.9,12.7,0.99916,0.0,0.09349]
[1778261531644,52.14,80138.19,12.7,0.99915,0.0,0.09448]
[1778261532651,52.14,80140.48,12.7,0.99915,0.0,0.09408]
[1778261533658,52.14,80145.74,12.7,0.99916,0.0,0.09318]
[1778261534665,52.14,80148.99,12.7,0.99917,0.0,0.09262]
[1778261535672,52.14,80154.66,12.7,0.99918,0.0,0.09166]
[1778261536679,52.14,80159.23,12.7,0.99918,0.0,0.09089]
[1778261537686,52.14,80162.75,12.7,0.99919,0.0,0.09031]
[1778261538697,52.14,80165.99,12.7,0.9992,0.0,0.08977]
[1778261539702,52.14,80170.47,12.7,0.9992,0.0,0.08903]
[1778261541546,52.14,80170.47,12.7,0.9992,0.0,0.08903]
[1778261541615,52.14,80177.06,12.7,0.99921,0.0,0.08795]
[1778261541715,52.14,80173.61,12.7,0.99921,0.0,0.08851]
[1778261542722,52.14,80176.3,12.7,0.99921,0.0,0.08808]
[1778261544484,52.14,80177.32,12.7,0.99921,0.0,0.08791]
[1778261545511,52.14,80177.32,12.7,0.99921,0.0,0.08791]
[1778261545535,52.14,80176.13,12.7,0.99921,0.0,0.0881]
[1778261545743,52.14,80170.73,12.7,0.9992,0.0,0.08899]
[1778261546750,52.14,80167.32,12.7,0.9992,0.0,0.08955]
[1778261547757,52.14,80164.8,12.7,0.99919,0.0,0.08996]
[1778261548764,52.14,80161.63,12.7,0.99919,0.0,0.09049]
[1778261550408,52.14,80160.92,12.7,0.99919,0.0,0.09061]
[1778261551268,52.14,80162.23,12.7,0.99919,0.0,0.08983]
[1778261551785,52.14,80161.33,12.7,0.99919,0.0,0.08998]
[1778261552792,52.14,80154.54,12.7,0.99918,0.0,0.09111]
[1778261553799,52.14,80148.36,12.7,0.99917,0.0,0.09215]
[1778261555813,52.14,80146.25,12.7,0.99917,0.0,0.09251]
[1778261556820,52.14,80146.94,12.7,0.99917,0.0,0.09239]
[1778261558834,52.14,80146.13,12.7,0.99917,0.0,0.09253]
[1778261559841,52.14,80144.14,12.7,0.99916,0.0,0.09287]
[1778261560848,52.14,80141.84,12.7,0.99916,0.0,0.09327]
[1778261561855,52.14,80138.99,12.7,0.99916,0.0,0.09376]
[1778261562862,52.14,80139.67,12.7,0.99916,0.0,0.09364]
[1778261563871,52.14,80142.81,12.7,0.99916,0.0,0.0931]
[1778261564886,52.14,80144.33,12.7,0.99917,0.0,0.09284]
[1778261565891,52.14,80149.47,12.7,0.99917,0.0,0.09197]
[1778261567905,52.14,80150.16,12.7,0.99917,0.0,0.09185]
[1778261568912,52.14,80149.44,12.7,0.99917,0.0,0.09197]
[1778261569919,52.14,80148.4,12.7,0.99917,0.0,0.09215]
[1778261570926,52.14,80146.14,12.7,0.99917,0.0,0.09253]
[1778261571933,52.14,80151.18,12.7,0.99918,0.0,0.09168]
[1778261572940,52.14,80154.58,12.7,0.99918,0.0,0.0911]
[1778261573947,52.14,80153.59,12.7,0.99918,0.0,0.09127]
[1778261575961,52.14,80153.0,12.7,0.99918,0.0,0.09137]
[1778261576968,52.14,80156.17,12.7,0.99918,0.0,0.09084]
[1778261577975,52.14,80159.06,12.7,0.99919,0.0,0.09035]
[1778261578982,52.14,80159.62,12.7,0.99919,0.0,0.09026]
[1778261580997,52.14,80165.95,12.7,0.9992,0.0,0.08921]
[1778261582004,52.14,80174.18,12.7,0.99921,0.0,0.08787]
[1778261583011,52.14,80178.09,12.7,0.99922,0.0,0.08723]
[1778261585028,52.14,80182.22,12.7,0.99923,0.0,0.08657]
[1778261587044,52.14,80182.98,12.7,0.99923,0.0,0.08645]
[1778261588051,52.14,80187.08,12.7,0.99923,0.0,0.08579]
[1778261589867,52.14,80187.45,12.7,0.99923,0.0,0.08573]
[1778261590066,52.14,80191.42,12.7,0.99924,0.0,0.0851]
[1778261591036,52.14,80191.42,12.7,0.99924,0.0,0.0851]
[1778261591173,52.14,80191.42,12.7,0.99924,0.0,0.0851]
[1778261591284,52.14,80194.55,12.7,0.99925,0.0,0.08461]
[1778261592081,52.14,80209.25,12.7,0.99927,0.0,0.08233]
[1778261593088,52.14,80217.76,12.7,0.99928,0.0,0.08104]
[1778261594095,52.14,80220.05,12.7,0.99928,0.0,0.08069]
[1778261595102,52.14,80220.91,12.7,0.99929,0.0,0.08056]
[1778261596109,52.14,80214.57,12.7,0.99928,0.0,0.08152]
[1778261597116,52.14,80211.29,12.7,0.99927,0.0,0.08202]
[1778261598123,52.14,80216.16,12.7,0.99928,0.0,0.08128]
[1778261599130,52.14,80216.7,12.7,0.99928,0.0,0.0812]
[1778261601144,52.14,80217.51,12.7,0.99928,0.0,0.08107]
[1778261602151,52.14,80220.63,12.7,0.99928,0.0,0.0806]
[1778261604165,52.14,80219.58,12.7,0.99928,0.0,0.08076]
[1778261606190,52.14,80216.39,12.7,0.99928,0.0,0.08124]
[1778261607197,52.14,80214.28,12.7,0.99928,0.0,0.08156]
[1778261608204,52.14,80218.11,12.7,0.99928,0.0,0.08098]
[1778261609211,52.14,80216.94,12.7,0.99928,0.0,0.08116]
[1778261610219,52.14,80215.63,12.7,0.99928,0.0,0.08136]
[1778261611226,52.14,80221.95,12.7,0.99929,0.0,0.07989]
[1778261614247,52.14,80221.07,12.7,0.99929,0.0,0.08002]
[1778261615254,52.14,80220.29,12.7,0.99929,0.0,0.08014]
[1778261616261,52.14,80215.95,12.7,0.99928,0.0,0.08079]
[1778261618275,52.14,80215.34,12.7,0.99928,0.0,0.08088]
[1778261620290,52.14,80212.17,12.7,0.99928,0.0,0.08136]
[1778261621296,52.14,80200.46,12.7,0.99926,0.0,0.08316]
[1778261622303,52.14,80200.69,12.7,0.99926,0.0,0.08312]
[1778261623310,52.14,80212.77,12.7,0.99928,0.0,0.08127]
[1778261624317,52.14,80217.2,12.7,0.99928,0.0,0.0806]
[1778261625324,52.14,80216.69,12.7,0.99928,0.0,0.08068]
[1778261626331,52.14,80212.36,12.7,0.99928,0.0,0.08133]
[1778261627338,52.14,80210.68,12.7,0.99927,0.0,0.08159]
[1778261628345,52.14,80207.38,12.7,0.99927,0.0,0.08209]
[1778261629352,52.14,80204.79,12.7,0.99927,0.0,0.08249]
[1778261630359,52.14,80203.88,12.7,0.99926,0.0,0.08263]
[1778261632373,52.14,80204.52,12.7,0.99927,0.0,0.08253]
[1778261634387,52.14,80205.58,12.7,0.99927,0.0,0.08237]
[1778261635394,52.14,80204.48,12.7,0.99927,0.0,0.08254]
[1778261636401,52.14,80201.33,12.7,0.99926,0.0,0.08302]
[1778261637408,52.14,80196.68,12.7,0.99925,0.0,0.08374]
[1778261638415,52.14,80196.09,12.7,0.99925,0.0,0.08384]
[1778261639426,52.14,80194.06,12.7,0.99925,0.0,0.08415]
[1778261640432,52.14,80180.27,12.7,0.99923,0.0,0.08633]
[1778261641439,52.14,80177.2,12.7,0.99922,0.0,0.08683]
[1778261642446,52.14,80178.95,12.7,0.99923,0.0,0.08655]
[1778261644460,52.14,80177.65,12.7,0.99922,0.0,0.08675]
[1778261645467,52.14,80176.52,12.7,0.99922,0.0,0.08694]
[1778261647481,52.14,80174.91,12.7,0.99922,0.0,0.0872]
[1778261648635,52.14,80174.91,12.7,0.99922,0.0,0.0872]
[1778261648809,52.14,80174.91,12.7,0.99922,0.0,0.0872]
[1778261648699,52.14,80170.48,12.7,0.99921,0.0,0.08791]
[1778261649495,52.14,80166.82,12.7,0.99921,0.0,0.08851]
[1778261650502,52.14,80163.86,12.7,0.9992,0.0,0.089]
[1778261651509,52.14,80164.65,12.7,0.9992,0.0,0.08887]
[1778261652516,52.14,80169.69,12.7,0.99921,0.0,0.08804]
[1778261653523,52.14,80173.58,12.7,0.99922,0.0,0.08741]
[1778261654530,52.14,80175.02,12.7,0.99922,0.0,0.08718]
[1778261655537,52.14,80175.92,12.7,0.99922,0.0,0.08703]
[1778261656544,52.14,80176.51,12.7,0.99922,0.0,0.08694]
[1778261657551,52.14,80175.53,12.7,0.99922,0.0,0.0871]
[1778261658558,52.14,80174.97,12.7,0.99922,0.0,0.08719]
[1778261659565,52.14,80172.25,12.7,0.99922,0.0,0.08763]
[1778261660572,52.14,80170.47,12.7,0.99921,0.0,0.08792]
[1778261661579,52.14,80168.38,12.7,0.99921,0.0,0.08826]
[1778261662586,52.14,80171.74,12.7,0.99922,0.0,0.08771]
[1778261664600,52.14,80170.29,12.7,0.99921,0.0,0.08794]
[1778261665607,52.14,80167.89,12.7,0.99921,0.0,0.08834]
[1778261666614,52.14,80167.24,12.7,0.99921,0.0,0.08844]
[1778261667621,52.14,80165.66,12.7,0.99921,0.0,0.0887]
[1778261668628,52.14,80163.74,12.7,0.9992,0.0,0.08902]
[1778261669635,52.14,80165.53,12.7,0.99921,0.0,0.08872]
[1778261670642,52.14,80171.35,12.7,0.99921,0.0,0.08777]
[1778261671650,52.14,80181.99,12.7,0.99924,0.0,0.08552]
[1778261672657,52.14,80187.11,12.7,0.99924,0.0,0.08471]
[1778261673664,52.14,80188.2,12.7,0.99925,0.0,0.08453]
[1778261675678,52.14,80187.3,12.7,0.99924,0.0,0.08468]
[1778261676685,52.14,80189.58,12.7,0.99925,0.0,0.08432]
[1778261677692,52.14,80192.42,12.7,0.99925,0.0,0.08387]
[1778261678699,52.14,80194.44,12.7,0.99926,0.0,0.08356]
[1778261680782,52.14,80194.69,12.7,0.99926,0.0,0.08352]
[1778261680713,52.14,80195.89,12.7,0.99926,0.0,0.08333]
[1778261681543,52.14,80195.89,12.7,0.99926,0.0,0.08333]
[1778261681720,52.14,80206.77,12.7,0.99927,0.0,0.08166]
[1778261682729,52.14,80211.64,12.7,0.99928,0.0,0.08092]
[1778261683735,52.14,80213.03,12.7,0.99928,0.0,0.08071]
[1778261684742,52.14,80213.9,12.7,0.99928,0.0,0.08058]
[1778261685749,52.14,80214.48,12.7,0.99928,0.0,0.0805]
[1778261688770,52.14,80212.57,12.7,0.99928,0.0,0.08078]
[1778261690784,52.14,80213.47,12.7,0.99928,0.0,0.08065]
[1778261691791,52.14,80214.83,12.7,0.99929,0.0,0.08044]
[1778261692798,52.14,80215.88,12.7,0.99929,0.0,0.08029]
[1778261693805,52.14,80218.57,12.7,0.99929,0.0,0.07988]
[1778261696826,52.14,80220.73,12.7,0.99929,0.0,0.07956]
[1778261697833,52.14,80227.73,12.7,0.9993,0.0,0.07853]
[1778261698840,52.14,80230.87,12.7,0.99931,0.0,0.07807]
[1778261699559,52.14,80230.87,12.7,0.99931,0.0,0.07807]
[1778261699578,52.14,80230.87,12.7,0.99931,0.0,0.07807]
[1778261699847,52.14,80233.16,12.7,0.99931,0.0,0.07773]
[1778261700854,52.14,80236.32,12.7,0.99932,0.0,0.07727]
[1778261701861,52.14,80229.46,12.7,0.99931,0.0,0.07827]
[1778261702871,52.14,80223.87,12.7,0.9993,0.0,0.0791]
[1778261703875,52.14,80219.82,12.7,0.99929,0.0,0.0797]
[1778261704884,52.14,80214.54,12.7,0.99928,0.0,0.08049]
[1778261705891,52.14,80211.78,12.7,0.99928,0.0,0.0809]
[1778261706898,52.14,80209.99,12.7,0.99928,0.0,0.08117]
[1778261707906,52.14,80211.08,12.7,0.99928,0.0,0.08101]
[1778261708912,52.14,80212.07,12.7,0.99928,0.0,0.08086]
[1778261710926,52.14,80208.41,12.7,0.99928,0.0,0.08141]
[1778261712940,52.14,80207.34,12.7,0.99927,0.0,0.08158]
[1778261713947,52.14,80205.74,12.7,0.99927,0.0,0.08182]
[1778261714954,52.14,80204.48,12.7,0.99927,0.0,0.08201]
[1778261715961,52.14,80202.42,12.7,0.99927,0.0,0.08233]
[1778261717318,52.14,80202.42,12.7,0.99927,0.0,0.08233]
[1778261717412,52.14,80202.42,12.7,0.99927,0.0,0.08233]
[1778261717975,52.14,80197.1,12.7,0.99926,0.0,0.08315]
[1778261718982,52.14,80193.05,12.7,0.99925,0.0,0.08378]
[1778261719989,52.14,80190.79,12.7,0.99925,0.0,0.08413]
[1778261722003,52.14,80189.91,12.7,0.99925,0.0,0.08427]
[1778261723010,52.14,80191.53,12.7,0.99925,0.0,0.08401]
[1778261725025,52.14,80193.72,12.7,0.99925,0.0,0.08367]
[1778261726032,52.14,80196.49,12.7,0.99926,0.0,0.08324]
[1778261727040,52.14,80195.77,12.7,0.99926,0.0,0.08335]
[1778261728051,52.14,80196.56,12.7,0.99926,0.0,0.08323]
[1778261729058,52.14,80197.99,12.7,0.99926,0.0,0.08301]
[1778261731072,52.14,80201.08,12.7,0.99927,0.0,0.08201]
[1778261733086,52.14,80200.4,12.7,0.99927,0.0,0.08211]
[1778261734093,52.14,80201.05,12.7,0.99927,0.0,0.08201]
[1778261735101,52.14,80203.0,12.7,0.99927,0.0,0.08171]
[1778261736108,52.14,80203.91,12.7,0.99927,0.0,0.08158]
[1778261737115,52.14,80205.06,12.7,0.99928,0.0,0.0814]
[1778261739129,52.14,80206.83,12.7,0.99928,0.0,0.08113]
[1778261740136,52.14,80208.58,12.7,0.99928,0.0,0.08087]
[1778261741143,52.14,80209.49,12.7,0.99928,0.0,0.08073]
[1778261742150,52.14,80210.36,12.7,0.99928,0.0,0.0806]
[1778261744164,52.14,80208.82,12.7,0.99928,0.0,0.08083]
[1778261745171,52.14,80207.33,12.7,0.99928,0.0,0.08106]
[1778261746178,52.14,80202.87,12.7,0.99927,0.0,0.08173]
[1778261747185,52.14,80203.46,12.7,0.99927,0.0,0.08164]
[1778261749199,52.14,80202.23,12.7,0.99927,0.0,0.08183]
[1778261750206,52.14,80200.54,12.7,0.99927,0.0,0.08209]
[1778261751213,52.14,80199.48,12.7,0.99927,0.0,0.08225]
[1778261753227,52.14,80204.36,12.7,0.99927,0.0,0.08151]
[1778261754234,52.14,80207.06,12.7,0.99928,0.0,0.0811]
[1778261757255,52.14,80208.95,12.7,0.99928,0.0,0.08081]
[1778261758836,52.14,80208.95,12.7,0.99928,0.0,0.08081]
[1778261759269,52.14,80213.75,12.7,0.99929,0.0,0.08009]
[1778261760576,52.14,80213.75,12.7,0.99929,0.0,0.08009]
[1778261760640,52.14,80213.75,12.7,0.99929,0.0,0.08009]
[1778261760722,52.14,80219.62,12.7,0.9993,0.0,0.07922]
[1778261761283,52.14,80231.19,12.7,0.99931,0.0,0.07752]
[1778261762708,52.14,80231.19,12.7,0.99931,0.0,0.07752]
[1778261762798,52.14,80243.52,12.7,0.99933,0.0,0.07575]
[1778261763725,52.14,80243.52,12.7,0.99933,0.0,0.07575]
[1778261763776,52.14,80248.2,12.7,0.99934,0.0,0.07508]
[1778261764751,52.14,80248.2,12.7,0.99934,0.0,0.07508]
[1778261764808,52.14,80249.58,12.7,0.99934,0.0,0.07489]
[1778261765311,52.14,80247.99,12.7,0.99934,0.0,0.07511]
[1778261767325,52.14,80250.71,12.7,0.99934,0.0,0.07473]
[1778261768332,52.14,80253.86,12.7,0.99934,0.0,0.07429]
[1778261769339,52.14,80250.59,12.7,0.99934,0.0,0.07475]
[1778261770346,52.14,80245.16,12.7,0.99933,0.0,0.07551]
[1778261771353,52.14,80242.74,12.7,0.99933,0.0,0.07586]
[1778261772360,52.14,80235.49,12.7,0.99932,0.0,0.0769]
[1778261773371,52.14,80225.91,12.7,0.99931,0.0,0.07829]
[1778261774134,52.14,80225.91,12.7,0.99931,0.0,0.07829]
[1778261774687,52.14,80225.91,12.7,0.99931,0.0,0.07829]
[1778261774698,52.14,80206.64,12.7,0.99928,0.0,0.08116]
[1778261775070,52.14,80206.64,12.7,0.99928,0.0,0.08116]
[1778261775187,52.14,80206.64,12.7,0.99928,0.0,0.08116]
[1778261775386,52.14,80196.4,12.7,0.99926,0.0,0.08273]
[1778261776393,52.14,80193.67,12.7,0.99926,0.0,0.08315]
[1778261777400,52.14,80192.28,12.7,0.99926,0.0,0.08336]
[1778261778407,52.14,80191.71,12.7,0.99926,0.0,0.08345]
[1778261779414,52.14,80192.59,12.7,0.99926,0.0,0.08331]
[1778261780421,52.14,80190.97,12.7,0.99925,0.0,0.08357]
[1778261781434,52.14,80189.38,12.7,0.99925,0.0,0.08381]
[1778261784454,52.14,80186.9,12.7,0.99925,0.0,0.0842]
[1778261785467,52.14,80178.5,12.7,0.99924,0.0,0.08553]
[1778261786390,52.14,80178.5,12.7,0.99924,0.0,0.08553]
[1778261786557,52.14,80178.5,12.7,0.99924,0.0,0.08553]
[1778261786658,52.14,80167.3,12.7,0.99922,0.0,0.08732]
[1778261787481,52.14,80161.74,12.7,0.99921,0.0,0.08823]
[1778261788488,52.14,80161.01,12.7,0.99921,0.0,0.08835]
[1778261789495,52.14,80156.63,12.7,0.9992,0.0,0.08907]
[1778261790517,52.14,80158.91,12.7,0.9992,0.0,0.08869]
[1778261791513,52.14,80173.57,12.7,0.99923,0.0,0.08577]
[1778261792518,52.14,80182.2,12.7,0.99925,0.0,0.0844]
[1778261793526,52.14,80182.05,12.7,0.99925,0.0,0.08443]
[1778261796547,52.14,80182.82,12.7,0.99925,0.0,0.0843]
[1778261797554,52.14,80182.24,12.7,0.99925,0.0,0.0844]
[1778261799568,52.14,80183.42,12.7,0.99925,0.0,0.08421]
[1778261800575,52.14,80177.9,12.7,0.99924,0.0,0.08508]
[1778261801582,52.14,80175.64,12.7,0.99924,0.0,0.08544]
[1778261803596,52.14,80176.47,12.7,0.99924,0.0,0.08531]
[1778261804603,52.14,80174.57,12.7,0.99923,0.0,0.08561]
[1778261805610,52.14,80170.56,12.7,0.99923,0.0,0.08625]
[1778261806617,52.14,80167.05,12.7,0.99922,0.0,0.08681]
[1778261807624,52.14,80163.74,12.7,0.99922,0.0,0.08735]
[1778261808632,52.14,80164.51,12.7,0.99922,0.0,0.08722]
[1778261809638,52.14,80166.33,12.7,0.99922,0.0,0.08693]
[1778261810645,52.14,80165.17,12.7,0.99922,0.0,0.08711]
[1778261811652,52.14,80167.67,12.7,0.99922,0.0,0.08671]
[1778261813666,52.14,80168.35,12.7,0.99922,0.0,0.0866]
[1778261815680,52.14,80166.42,12.7,0.99922,0.0,0.08691]
[1778261816687,52.14,80159.88,12.7,0.99921,0.0,0.08797]
[1778261817694,52.14,80158.89,12.7,0.99921,0.0,0.08814]
[1778261820715,52.14,80158.19,12.7,0.99921,0.0,0.08825]
[1778261821722,52.14,80159.08,12.7,0.99921,0.0,0.0881]
[1778261822729,52.14,80165.81,12.7,0.99922,0.0,0.08701]
[1778261823736,52.14,80170.61,12.7,0.99923,0.0,0.08624]
[1778261824743,52.14,80173.66,12.7,0.99923,0.0,0.08575]
[1778261825750,52.14,80174.67,12.7,0.99923,0.0,0.08559]
[1778261826757,52.14,80176.35,12.7,0.99924,0.0,0.08532]
[1778261827764,52.14,80173.58,12.7,0.99923,0.0,0.08577]
[1778261828771,52.14,80170.59,12.7,0.99923,0.0,0.08624]
[1778261829129,52.14,80170.59,12.7,0.99923,0.0,0.08624]
[1778261829236,52.14,80170.59,12.7,0.99923,0.0,0.08624]
[1778261829778,52.14,80163.0,12.7,0.99922,0.0,0.08747]
[1778261830785,52.14,80159.38,12.7,0.99921,0.0,0.08806]
[1778261831792,52.14,80148.64,12.7,0.99919,0.0,0.08982]
[1778261832799,52.14,80144.74,12.7,0.99919,0.0,0.09047]
[1778261833806,52.14,80143.97,12.7,0.99919,0.0,0.0906]
[1778261834814,52.14,80144.58,12.7,0.99919,0.0,0.0905]
[1778261835820,52.14,80143.17,12.7,0.99918,0.0,0.09074]
[1778261836827,52.14,80140.34,12.7,0.99918,0.0,0.09121]
[1778261839848,52.14,80133.83,12.7,0.99917,0.0,0.09231]
[1778261840855,52.14,80130.11,12.7,0.99916,0.0,0.09295]
[1778261841862,52.14,80133.76,12.7,0.99917,0.0,0.09233]
[1778261842074,52.14,80133.76,12.7,0.99917,0.0,0.09233]
[1778261842752,52.14,80133.76,12.7,0.99917,0.0,0.09233]
[1778261842875,52.14,80122.2,12.7,0.99915,0.0,0.09431]
[1778261843807,52.14,80122.2,12.7,0.99915,0.0,0.09431]
[1778261843877,52.14,80112.26,12.7,0.99913,0.0,0.09606]
[1778261844884,52.14,80103.03,12.7,0.99911,0.0,0.0977]
[1778261845891,52.14,80102.25,12.7,0.99911,0.0,0.09784]
[1778261846122,52.14,80102.25,12.7,0.99911,0.0,0.09784]
[1778261846898,52.14,80105.54,12.7,0.99912,0.0,0.09725]
[1778261847905,52.14,80111.85,12.7,0.99913,0.0,0.09613]
[1778261848912,52.14,80117.87,12.7,0.99914,0.0,0.09507]
[1778261849919,52.14,80119.22,12.7,0.99914,0.0,0.09483]
[1778261850926,52.14,80120.15,12.7,0.99914,0.0,0.09467]
[1778261851933,52.14,80120.85,12.7,0.99915,0.0,0.09396]
[1778261852940,52.14,80118.92,12.7,0.99915,0.0,0.0943]
[1778261853947,52.14,80119.81,12.7,0.99915,0.0,0.09414]
[1778261854447,52.14,80119.81,12.7,0.99915,0.0,0.09414]
[1778261854954,52.14,80122.0,12.7,0.99915,0.0,0.09376]
[1778261855963,52.14,80123.64,12.7,0.99916,0.0,0.09348]
[1778261856970,52.14,80124.44,12.7,0.99916,0.0,0.09334]
[1778261858984,52.14,80120.67,12.7,0.99915,0.0,0.09399]
[1778261859991,52.14,80116.36,12.7,0.99914,0.0,0.09474]
[1778261860998,52.14,80118.04,12.7,0.99915,0.0,0.09445]
[1778261862005,52.14,80114.91,12.7,0.99914,0.0,0.09499]
[1778261863014,52.14,80112.53,12.7,0.99914,0.0,0.09541]
[1778261864021,52.14,80110.33,12.7,0.99913,0.0,0.0958]
[1778261865028,52.14,80102.01,12.7,0.99912,0.0,0.09727]
[1778261866035,52.14,80100.94,12.7,0.99912,0.0,0.09747]
[1778261867042,52.14,80102.16,12.7,0.99912,0.0,0.09725]
[1778261868049,52.14,80105.6,12.7,0.99912,0.0,0.09664]
[1778261869056,52.14,80102.96,12.7,0.99912,0.0,0.0971]
[1778261870064,52.14,80109.0,12.7,0.99913,0.0,0.09603]
[1778261871072,52.14,80112.27,12.7,0.99914,0.0,0.09546]
[1778261875100,52.14,80112.83,12.7,0.99914,0.0,0.09536]
[1778261876107,52.14,80111.89,12.7,0.99914,0.0,0.09552]
[1778261877114,52.14,80113.0,12.7,0.99914,0.0,0.09533]
[1778261882149,52.14,80111.25,12.7,0.99913,0.0,0.09564]
[1778261883156,52.14,80113.24,12.7,0.99914,0.0,0.09529]
[1778261884163,52.14,80119.78,12.7,0.99915,0.0,0.09415]
[1778261885170,52.14,80122.39,12.7,0.99915,0.0,0.09369]
[1778261886179,52.14,80120.23,12.7,0.99915,0.0,0.09407]
[1778261887186,52.14,80114.25,12.7,0.99914,0.0,0.09511]
[1778261888193,52.14,80111.56,12.7,0.99914,0.0,0.09558]
[1778261889200,52.14,80110.48,12.7,0.99913,0.0,0.09577]
[1778261890207,52.14,80105.21,12.7,0.99912,0.0,0.0967]
[1778261891214,52.14,80102.18,12.7,0.99912,0.0,0.09724]
[1778261892221,52.14,80098.04,12.7,0.99911,0.0,0.09799]
[1778261893228,52.14,80092.53,12.7,0.9991,0.0,0.09898]
[1778261894235,52.14,80090.36,12.7,0.9991,0.0,0.09938]
[1778261895245,52.14,80089.75,12.7,0.9991,0.0,0.09949]
[1778261896252,52.14,80090.82,12.7,0.9991,0.0,0.09929]
[1778261897117,52.14,80090.82,12.7,0.9991,0.0,0.09929]
[1778261897187,52.14,80090.82,12.7,0.9991,0.0,0.09929]
[1778261897343,52.14,80090.82,12.7,0.9991,0.0,0.09929]
[1778261897367,52.14,80092.32,12.7,0.9991,0.0,0.09902]
[1778261899007,52.14,80092.32,12.7,0.9991,0.0,0.09902]
[1778261899068,52.14,80085.88,12.7,0.99909,0.0,0.1002]
[1778261899278,52.14,80071.54,12.7,0.99906,0.0,0.10286]
[1778261900285,52.14,80070.8,12.7,0.99906,0.0,0.103]
[1778261901138,52.14,80070.8,12.7,0.99906,0.0,0.103]
[1778261901292,52.14,80073.87,12.7,0.99907,0.0,0.10242]
[1778261902299,52.14,80075.51,12.7,0.99907,0.0,0.10211]
[1778261903309,52.14,80076.93,12.7,0.99907,0.0,0.10185]
[1778261904316,52.14,80083.32,12.7,0.99908,0.0,0.10067]
[1778261905323,52.14,80084.01,12.7,0.99909,0.0,0.10054]
[1778261906634,52.14,80084.01,12.7,0.99909,0.0,0.10054]
[1778261906750,52.14,80088.38,12.7,0.99909,0.0,0.09974]
[1778261907337,52.14,80092.16,12.7,0.9991,0.0,0.09905]
[1778261908344,52.14,80094.8,12.7,0.99911,0.0,0.09857]
[1778261909351,52.14,80095.89,12.7,0.99911,0.0,0.09837]
[1778261910598,52.14,80095.89,12.7,0.99911,0.0,0.09837]
[1778261910769,52.14,80097.89,12.7,0.99911,0.0,0.09801]
[1778261913379,52.14,80091.84,12.7,0.99911,0.0,0.09849]
[1778261914386,52.14,80085.03,12.7,0.99909,0.0,0.09973]
[1778261915393,52.14,80082.89,12.7,0.99909,0.0,0.10012]
[1778261916400,52.14,80088.69,12.7,0.9991,0.0,0.09907]
[1778261917407,52.14,80090.27,12.7,0.9991,0.0,0.09878]
[1778261918414,52.14,80092.1,12.7,0.99911,0.0,0.09845]
[1778261919421,52.14,80093.39,12.7,0.99911,0.0,0.09821]
[1778261920428,52.14,80095.0,12.7,0.99911,0.0,0.09792]
[1778261921435,52.14,80097.55,12.7,0.99912,0.0,0.09747]
[1778261922442,52.14,80099.08,12.7,0.99912,0.0,0.09719]
[1778261923449,52.14,80097.81,12.7,0.99912,0.0,0.09742]
[1778261924456,52.14,80098.46,12.7,0.99912,0.0,0.0973]
[1778261925463,52.14,80097.48,12.7,0.99912,0.0,0.09748]
[1778261927477,52.14,80098.56,12.7,0.99912,0.0,0.09729]
[1778261928484,52.14,80098.01,12.7,0.99912,0.0,0.09738]
[1778261929491,52.14,80094.92,12.7,0.99911,0.0,0.09794]
[1778261931505,52.14,80094.04,12.7,0.99911,0.0,0.0981]
[1778261932512,52.14,80090.77,12.7,0.9991,0.0,0.09869]
[1778261933519,52.14,80089.49,12.7,0.9991,0.0,0.09892]
[1778261934526,52.14,80086.64,12.7,0.9991,0.0,0.09944]
[1778261935533,52.14,80087.97,12.7,0.9991,0.0,0.0992]
[1778261937547,52.14,80088.49,12.7,0.9991,0.0,0.0991]
[1778261938554,52.14,80089.6,12.7,0.9991,0.0,0.0989]
[1778261939561,52.14,80090.55,12.7,0.9991,0.0,0.09873]
[1778261940568,52.14,80094.5,12.7,0.99911,0.0,0.09801]
[1778261941576,52.14,80099.22,12.7,0.99912,0.0,0.09717]
[1778261942582,52.14,80103.01,12.7,0.99913,0.0,0.09649]
[1778261943589,52.14,80102.17,12.7,0.99912,0.0,0.09664]
[1778261944597,52.14,80104.44,12.7,0.99913,0.0,0.09624]
[1778261945603,52.14,80106.92,12.7,0.99913,0.0,0.0958]
[1778261946521,52.14,80106.92,12.7,0.99913,0.0,0.0958]
[1778261946811,52.14,80106.92,12.7,0.99913,0.0,0.0958]
[1778261947628,52.14,80106.11,12.7,0.99913,0.0,0.09594]
[1778261948634,52.14,80107.98,12.7,0.99913,0.0,0.09562]
[1778261950648,52.14,80107.5,12.7,0.99913,0.0,0.0957]
[1778261951655,52.14,80106.59,12.7,0.99913,0.0,0.09586]
[1778261952662,52.14,80108.9,12.7,0.99914,0.0,0.09545]
[1778261953669,52.14,80107.48,12.7,0.99913,0.0,0.0957]
[1778261954676,52.14,80108.47,12.7,0.99914,0.0,0.09553]
[1778261955685,52.14,80112.07,12.7,0.99914,0.0,0.0949]
[1778261956692,52.14,80113.86,12.7,0.99914,0.0,0.09459]
[1778261957699,52.14,80117.17,12.7,0.99915,0.0,0.09401]
[1778261960720,52.14,80118.72,12.7,0.99915,0.0,0.09374]
[1778261961727,52.14,80119.76,12.7,0.99915,0.0,0.09356]
[1778261964748,52.14,80119.09,12.7,0.99915,0.0,0.09368]
[1778261967163,52.14,80119.79,12.7,0.99915,0.0,0.09356]
[1778261967769,52.14,80118.45,12.7,0.99915,0.0,0.09379]
[1778261968776,52.14,80116.43,12.7,0.99915,0.0,0.09414]
[1778261969783,52.14,80114.79,12.7,0.99915,0.0,0.09442]
[1778261970790,52.14,80108.87,12.7,0.99914,0.0,0.09546]
[1778261971797,52.14,80105.8,12.7,0.99914,0.0,0.0954]
[1778261972804,52.14,80101.28,12.7,0.99913,0.0,0.0962]
[1778261974818,52.14,80091.85,12.7,0.99911,0.0,0.09788]
[1778261975825,52.14,80088.1,12.7,0.9991,0.0,0.09856]
[1778261976832,52.14,80087.15,12.7,0.9991,0.0,0.09873]
[1778261977840,52.14,80086.35,12.7,0.9991,0.0,0.09888]
[1778261979857,52.14,80097.48,12.7,0.99912,0.0,0.09687]
[1778261980864,52.14,80107.2,12.7,0.99914,0.0,0.09516]
[1778261981871,52.14,80107.77,12.7,0.99914,0.0,0.09506]
[1778261983885,52.14,80106.37,12.7,0.99914,0.0,0.0953]
[1778261984892,52.14,80104.42,12.7,0.99913,0.0,0.09564]
[1778261986906,52.14,80107.67,12.7,0.99914,0.0,0.09507]
[1778261987913,52.14,80109.64,12.7,0.99914,0.0,0.09473]
[1778261988920,52.14,80110.49,12.7,0.99914,0.0,0.09458]
[1778261990934,52.14,80111.17,12.7,0.99915,0.0,0.09446]
[1778261991941,52.14,80114.28,12.7,0.99915,0.0,0.09392]
[1778261992910,52.14,80114.28,12.7,0.99915,0.0,0.09392]
[1778261993013,52.14,80114.28,12.7,0.99915,0.0,0.09392]
[1778261993100,52.14,80116.8,12.7,0.99915,0.0,0.09349]
[1778261993955,52.14,80123.58,12.7,0.99917,0.0,0.09232]
[1778261994962,52.14,80122.76,12.7,0.99917,0.0,0.09246]
[1778261999997,52.14,80121.97,12.7,0.99916,0.0,0.0926]
[1778262001004,52.14,80124.11,12.7,0.99917,0.0,0.09223]
[1778262002350,52.14,80124.15,12.7,0.99917,0.0,0.09223]
[1778262002612,52.14,80124.15,12.7,0.99917,0.0,0.09223]
[1778262003018,52.14,80127.66,12.7,0.99917,0.0,0.09163]
[1778262003378,52.14,80127.66,12.7,0.99917,0.0,0.09163]
[1778262003563,52.14,80127.66,12.7,0.99917,0.0,0.09163]
[1778262004060,52.14,80127.66,12.7,0.99917,0.0,0.09163]
[1778262004115,52.14,80131.13,12.7,0.99918,0.0,0.09104]
[1778262005034,52.14,80132.62,12.7,0.99918,0.0,0.09079]
[1778262006041,52.14,80138.3,12.7,0.99919,0.0,0.08984]
[1778262007048,52.14,80139.65,12.7,0.99919,0.0,0.08962]
[1778262008055,52.14,80135.66,12.7,0.99919,0.0,0.09028]
[1778262009062,52.14,80130.25,12.7,0.99918,0.0,0.09119]
[1778262011076,52.14,80123.39,12.7,0.99917,0.0,0.09236]
[1778262013090,52.14,80125.45,12.7,0.99917,0.0,0.092]
[1778262015104,52.14,80121.67,12.7,0.99916,0.0,0.09265]
[1778262016111,52.14,80118.62,12.7,0.99916,0.0,0.09317]
[1778262017118,52.14,80120.71,12.7,0.99916,0.0,0.09281]
[1778262019132,52.14,80121.78,12.7,0.99916,0.0,0.09263]
[1778262020139,52.14,80118.33,12.7,0.99916,0.0,0.09322]
[1778262021146,52.14,80117.4,12.7,0.99916,0.0,0.09338]
[1778262023160,52.14,80120.72,12.7,0.99916,0.0,0.09281]
[1778262024167,52.14,80122.16,12.7,0.99916,0.0,0.09257]
[1778262025174,52.14,80124.28,12.7,0.99917,0.0,0.0922]
[1778262026181,52.14,80125.59,12.7,0.99917,0.0,0.09198]
[1778262029202,52.14,80120.65,12.7,0.99916,0.0,0.09282]
[1778262030216,52.14,80119.96,12.7,0.99916,0.0,0.09294]
[1778262031222,52.14,80123.99,12.7,0.99917,0.0,0.09167]
[1778262032229,52.14,80127.51,12.7,0.99918,0.0,0.09108]
[1778262033236,52.14,80129.38,12.7,0.99918,0.0,0.09076]
[1778262035252,52.14,80127.73,12.7,0.99918,0.0,0.09104]
[1778262037264,52.14,80128.33,12.7,0.99918,0.0,0.09094]
[1778262040285,52.14,80128.91,12.7,0.99918,0.0,0.09084]
[1778262041292,52.14,80129.87,12.7,0.99918,0.0,0.09068]
[1778262044313,52.14,80128.55,12.7,0.99918,0.0,0.0909]
[1778262045320,52.14,80126.06,12.7,0.99918,0.0,0.09132]
[1778262046327,52.14,80125.43,12.7,0.99917,0.0,0.09143]
[1778262047334,52.14,80126.19,12.7,0.99918,0.0,0.0913]
[1778262050355,52.14,80126.85,12.7,0.99918,0.0,0.09119]
[1778262052369,52.14,80125.27,12.7,0.99917,0.0,0.09146]
[1778262053376,52.14,80123.2,12.7,0.99917,0.0,0.09181]
[1778262054383,52.14,80124.3,12.7,0.99917,0.0,0.09162]
[1778262055391,52.14,80124.99,12.7,0.99917,0.0,0.0915]
[1778262056398,52.14,80126.21,12.7,0.99918,0.0,0.0913]
[1778262057409,52.14,80122.65,12.7,0.99917,0.0,0.0919]
[1778262058416,52.14,80117.94,12.7,0.99916,0.0,0.09271]
[1778262060430,52.14,80120.18,12.7,0.99917,0.0,0.09232]
[1778262061437,52.14,80121.56,12.7,0.99917,0.0,0.09209]
[1778262062444,52.14,80123.91,12.7,0.99917,0.0,0.09169]
[1778262063451,52.14,80126.49,12.7,0.99918,0.0,0.09125]
[1778262065465,52.14,80124.45,12.7,0.99917,0.0,0.0916]
[1778262066472,52.14,80122.62,12.7,0.99917,0.0,0.09191]
[1778262068487,52.14,80121.93,12.7,0.99917,0.0,0.09202]
[1778262070501,52.14,80120.75,12.7,0.99917,0.0,0.09223]
[1778262071508,52.14,80119.5,12.7,0.99916,0.0,0.09244]
[1778262072515,52.14,80117.08,12.7,0.99916,0.0,0.09285]
[1778262073741,52.14,80117.08,12.7,0.99916,0.0,0.09285]
[1778262073809,52.14,80117.08,12.7,0.99916,0.0,0.09285]
[1778262074035,52.14,80117.08,12.7,0.99916,0.0,0.09285]
[1778262074041,52.14,80116.12,12.7,0.99916,0.0,0.09302]
[1778262074529,52.14,80111.11,12.7,0.99915,0.0,0.09388]
[1778262075538,52.14,80107.26,12.7,0.99914,0.0,0.09455]
[1778262077819,52.14,80107.59,12.7,0.99914,0.0,0.09449]
[1778262077899,52.14,80106.54,12.7,0.99914,0.0,0.09468]
[1778262079566,52.14,80105.36,12.7,0.99914,0.0,0.09488]
[1778262081580,52.14,80109.88,12.7,0.99915,0.0,0.0941]
[1778262082587,52.14,80114.9,12.7,0.99916,0.0,0.09323]
[1778262083594,52.14,80115.59,12.7,0.99916,0.0,0.09311]
[1778262085608,52.14,80114.3,12.7,0.99916,0.0,0.09333]
[1778262087622,52.14,80112.94,12.7,0.99915,0.0,0.09357]
[1778262092657,52.14,80113.02,12.7,0.99916,0.0,0.09297]
[1778262094671,52.14,80105.96,12.7,0.99915,0.0,0.09419]
[1778262095678,52.14,80103.2,12.7,0.99914,0.0,0.09467]
[1778262096685,52.14,80096.32,12.7,0.99913,0.0,0.09588]
[1778262097692,52.14,80091.51,12.7,0.99912,0.0,0.09673]
[1778262098699,52.14,80087.28,12.7,0.99911,0.0,0.09749]
[1778262101720,52.14,80086.6,12.7,0.99911,0.0,0.09761]
[1778262102727,52.14,80085.3,12.7,0.99911,0.0,0.09784]
[1778262103734,52.14,80083.98,12.7,0.99911,0.0,0.09808]
[1778262104741,52.14,80084.83,12.7,0.99911,0.0,0.09793]
[1778262108769,52.14,80087.43,12.7,0.99911,0.0,0.09746]
[1778262109776,52.14,80089.23,12.7,0.99912,0.0,0.09714]
[1778262110783,52.14,80091.66,12.7,0.99912,0.0,0.0967]
[1778262111790,52.14,80092.67,12.7,0.99912,0.0,0.09652]
[1778262114811,52.14,80094.05,12.7,0.99913,0.0,0.09628]
[1778262115818,52.14,80095.03,12.7,0.99913,0.0,0.0961]
[1778262120853,52.14,80096.6,12.7,0.99913,0.0,0.09583]
[1778262124881,52.14,80098.14,12.7,0.99913,0.0,0.09556]
[1778262125888,52.14,80099.76,12.7,0.99914,0.0,0.09527]
[1778262126895,52.14,80100.62,12.7,0.99914,0.0,0.09512]
[1778262129918,52.14,80098.52,12.7,0.99913,0.0,0.09549]
[1778262130925,52.14,80095.02,12.7,0.99913,0.0,0.09611]
[1778262133280,52.14,80096.22,12.7,0.99913,0.0,0.09589]
[1778262133946,52.14,80095.33,12.7,0.99913,0.0,0.09605]
[1778262135960,52.14,80098.15,12.7,0.99913,0.0,0.09555]
[1778262138981,52.14,80098.98,12.7,0.99913,0.0,0.09541]
[1778262142002,52.14,80100.47,12.7,0.99914,0.0,0.09515]
[1778262144016,52.14,80101.58,12.7,0.99914,0.0,0.09495]
[1778262145023,52.14,80102.29,12.7,0.99914,0.0,0.09483]
[1778262147038,52.14,80101.23,12.7,0.99914,0.0,0.09501]
[1778262150059,52.14,80100.18,12.7,0.99914,0.0,0.0952]
[1778262151066,52.14,80099.95,12.7,0.99914,0.0,0.09464]
[1778262153080,52.14,80098.49,12.7,0.99914,0.0,0.0949]
[1778262154087,52.14,80097.33,12.7,0.99914,0.0,0.0951]
[1778262155094,52.14,80097.91,12.7,0.99914,0.0,0.095]
[1778262159122,52.14,80101.7,12.7,0.99914,0.0,0.09434]
[1778262164157,52.14,80102.5,12.7,0.99915,0.0,0.0942]
[1778262168185,52.14,80100.69,12.7,0.99914,0.0,0.09451]
[1778262169192,52.14,80097.62,12.7,0.99914,0.0,0.09505]
[1778262171206,52.14,80091.1,12.7,0.99913,0.0,0.0962]
[1778262171462,52.14,80091.1,12.7,0.99913,0.0,0.0962]
[1778262171558,52.14,80091.1,12.7,0.99913,0.0,0.0962]
[1778262172213,52.14,80081.86,12.7,0.99911,0.0,0.09785]
[1778262173220,52.14,80080.69,12.7,0.99911,0.0,0.09806]
[1778262175234,52.14,80082.28,12.7,0.99911,0.0,0.09778]
[1778262176241,52.14,80084.99,12.7,0.99912,0.0,0.09729]
[1778262177249,52.14,80085.62,12.7,0.99912,0.0,0.09718]
[1778262178256,52.14,80086.44,12.7,0.99912,0.0,0.09703]
[1778262181277,52.14,80087.02,12.7,0.99912,0.0,0.09693]
[1778262182284,52.14,80089.31,12.7,0.99912,0.0,0.09652]
[1778262184298,52.14,80089.99,12.7,0.99912,0.0,0.0964]
[1778262186312,52.14,80088.91,12.7,0.99912,0.0,0.09659]
[1778262188326,52.14,80088.39,12.7,0.99912,0.0,0.09668]
[1778262189333,52.14,80087.73,12.7,0.99912,0.0,0.0968]
[1778262190340,52.14,80088.28,12.7,0.99912,0.0,0.0967]
[1778262195375,52.14,80087.32,12.7,0.99912,0.0,0.09687]
[1778262196382,52.14,80085.23,12.7,0.99912,0.0,0.09725]
[1778262197389,52.14,80083.59,12.7,0.99911,0.0,0.09754]
[1778262198396,52.14,80081.67,12.7,0.99911,0.0,0.09789]
[1778262202425,52.14,80083.65,12.7,0.99911,0.0,0.09753]
[1778262203431,52.14,80085.08,12.7,0.99912,0.0,0.09727]
[1778262204438,52.14,80084.19,12.7,0.99911,0.0,0.09743]
[1778262206452,52.14,80085.51,12.7,0.99912,0.0,0.0972]
[1778262207459,52.14,80084.4,12.7,0.99911,0.0,0.09739]
[1778262210481,52.14,80086.02,12.7,0.99912,0.0,0.0971]
[1778262211488,52.14,80088.38,12.7,0.99913,0.0,0.09608]
[1778262217530,52.14,80087.95,12.7,0.99913,0.0,0.09616]
[1778262220551,52.14,80088.54,12.7,0.99913,0.0,0.09605]
[1778262221558,52.14,80092.62,12.7,0.99913,0.0,0.09533]
[1778262222565,52.14,80093.92,12.7,0.99914,0.0,0.0951]
[1778262223572,52.14,80094.55,12.7,0.99914,0.0,0.09499]
[1778262225588,52.14,80095.29,12.7,0.99914,0.0,0.09486]
[1778262227602,52.14,80096.02,12.7,0.99914,0.0,0.09473]
[1778262230624,52.14,80097.18,12.7,0.99914,0.0,0.09453]
[1778262233645,52.14,80096.65,12.7,0.99914,0.0,0.09462]
[1778262236666,52.14,80098.58,12.7,0.99914,0.0,0.09429]
[1778262237674,52.14,80101.18,12.7,0.99915,0.0,0.09383]
[1778262239689,52.14,80098.86,12.7,0.99915,0.0,0.09424]
[1778262240696,52.14,80097.85,12.7,0.99914,0.0,0.09441]
[1778262242710,52.14,80097.1,12.7,0.99914,0.0,0.09454]
[1778262245731,52.14,80098.59,12.7,0.99914,0.0,0.09428]
[1778262246738,52.14,80098.08,12.7,0.99914,0.0,0.09437]
[1778262247745,52.14,80100.46,12.7,0.99915,0.0,0.09396]
[1778262248753,52.14,80101.63,12.7,0.99915,0.0,0.09376]
[1778262249760,52.14,80102.39,12.7,0.99915,0.0,0.09362]
[1778262250767,52.14,80103.16,12.7,0.99915,0.0,0.09349]
[1778262253788,52.14,80102.68,12.7,0.99915,0.0,0.09357]
[1778262255802,52.14,80101.88,12.7,0.99915,0.0,0.09371]
[1778262256809,52.14,80103.03,12.7,0.99915,0.0,0.09351]
[1778262261844,52.14,80102.3,12.7,0.99915,0.0,0.09364]
[1778262262851,52.14,80102.87,12.7,0.99915,0.0,0.09354]
[1778262265872,52.14,80102.04,12.7,0.99915,0.0,0.09369]
[1778262266879,52.14,80102.58,12.7,0.99915,0.0,0.09359]
[1778262268893,52.14,80105.83,12.7,0.99916,0.0,0.09303]
[1778262269900,52.14,80106.92,12.7,0.99916,0.0,0.09284]
[1778262271914,52.14,80107.82,12.7,0.99917,0.0,0.0921]
[1778262272578,52.14,80107.82,12.7,0.99917,0.0,0.0921]
[1778262272921,52.14,80110.73,12.7,0.99917,0.0,0.09161]
[1778262273928,52.14,80112.73,12.7,0.99917,0.0,0.09127]
[1778262275809,52.14,80113.0,12.7,0.99917,0.0,0.09122]
[1778262275943,52.14,80113.01,12.7,0.99917,0.0,0.09122]
[1778262276949,52.14,80114.38,12.7,0.99918,0.0,0.09099]
[1778262280977,52.14,80114.95,12.7,0.99918,0.0,0.09089]
[1778262281984,52.14,80116.1,12.7,0.99918,0.0,0.0907]
[1778262282991,52.14,80117.65,12.7,0.99918,0.0,0.09044]
[1778262283999,52.14,80118.54,12.7,0.99918,0.0,0.09029]
[1778262285008,52.14,80119.13,12.7,0.99918,0.0,0.09019]
[1778262287020,52.14,80117.21,12.7,0.99918,0.0,0.09051]
[1778262289034,52.14,80119.28,12.7,0.99918,0.0,0.09017]
[1778262291048,52.14,80117.53,12.7,0.99918,0.0,0.09046]
[1778262292055,52.14,80118.78,12.7,0.99918,0.0,0.09025]
[1778262297090,52.14,80118.74,12.7,0.99918,0.0,0.09026]
[1778262301118,52.14,80117.25,12.7,0.99918,0.0,0.09051]
[1778262302125,52.14,80117.86,12.7,0.99918,0.0,0.0904]
[1778262303132,52.14,80127.52,12.7,0.9992,0.0,0.0888]
[1778262304139,52.14,80136.82,12.7,0.99921,0.0,0.08727]
[1778262305146,52.14,80139.22,12.7,0.99922,0.0,0.08688]
[1778262306156,52.14,80140.97,12.7,0.99922,0.0,0.0866]
[1778262307160,52.14,80142.36,12.7,0.99922,0.0,0.08638]
[1778262308167,52.14,80141.85,12.7,0.99922,0.0,0.08646]
[1778262309174,52.14,80140.01,12.7,0.99922,0.0,0.08675]
[1778262310181,52.14,80137.69,12.7,0.99921,0.0,0.08713]
[1778262313202,52.14,80143.21,12.7,0.99922,0.0,0.08624]
[1778262318237,52.14,80146.22,12.7,0.99923,0.0,0.08576]
[1778262319011,52.14,80146.22,12.7,0.99923,0.0,0.08576]
[1778262319244,52.14,80149.81,12.7,0.99923,0.0,0.08518]
[1778262319814,52.14,80149.81,12.7,0.99923,0.0,0.08518]
[1778262320394,52.14,80149.81,12.7,0.99923,0.0,0.08518]
[1778262320495,52.14,80156.61,12.7,0.99924,0.0,0.08411]
[1778262321258,52.14,80157.75,12.7,0.99925,0.0,0.08393]
[1778262321816,52.14,80157.75,12.7,0.99925,0.0,0.08393]
[1778262322069,52.14,80157.75,12.7,0.99925,0.0,0.08393]
[1778262322265,52.14,80160.77,12.7,0.99925,0.0,0.08346]
[1778262323272,52.14,80163.01,12.7,0.99925,0.0,0.08311]
[1778262326293,52.14,80166.86,12.7,0.99926,0.0,0.08251]
[1778262327300,52.14,80172.65,12.7,0.99927,0.0,0.08162]
[1778262328307,52.14,80175.47,12.7,0.99927,0.0,0.08119]
[1778262329314,52.14,80176.05,12.7,0.99927,0.0,0.0811]
[1778262330321,52.14,80178.5,12.7,0.99928,0.0,0.08073]
[1778262335356,52.14,80179.21,12.7,0.99928,0.0,0.0801]
[1778262336363,52.14,80178.71,12.7,0.99928,0.0,0.08017]
[1778262338377,52.14,80179.55,12.7,0.99928,0.0,0.08005]
[1778262339384,52.14,80178.51,12.7,0.99928,0.0,0.0802]
[1778262342405,52.14,80177.9,12.7,0.99928,0.0,0.0803]
[1778262343412,52.14,80171.41,12.7,0.99927,0.0,0.08128]
[1778262344419,52.14,80163.65,12.7,0.99926,0.0,0.08247]
[1778262345426,52.14,80161.41,12.7,0.99926,0.0,0.08282]
[1778262347440,52.14,80160.71,12.7,0.99926,0.0,0.08293]
[1778262348447,52.14,80151.18,12.7,0.99924,0.0,0.08442]
[1778262349454,52.14,80145.39,12.7,0.99923,0.0,0.08534]
[1778262350461,52.14,80137.8,12.7,0.99922,0.0,0.08656]
[1778262351471,52.14,80134.97,12.7,0.99922,0.0,0.08702]
[1778262352477,52.14,80132.2,12.7,0.99921,0.0,0.08747]
[1778262352831,52.14,80132.2,12.7,0.99921,0.0,0.08747]
[1778262353072,52.14,80132.2,12.7,0.99921,0.0,0.08747]
[1778262353484,52.14,80130.2,12.7,0.99921,0.0,0.08779]
[1778262354491,52.14,80127.85,12.7,0.9992,0.0,0.08818]
[1778262355498,52.14,80128.66,12.7,0.99921,0.0,0.08804]
[1778262357512,52.14,80131.44,12.7,0.99921,0.0,0.08759]
[1778262359526,52.14,80133.54,12.7,0.99921,0.0,0.08725]
[1778262361541,52.14,80138.4,12.7,0.99922,0.0,0.08646]
[1778262363555,52.14,80140.03,12.7,0.99922,0.0,0.0862]
[1778262364562,52.14,80140.97,12.7,0.99923,0.0,0.08605]
[1778262365569,52.14,80143.65,12.7,0.99923,0.0,0.08562]
[1778262366576,52.14,80140.61,12.7,0.99922,0.0,0.0861]
[1778262367583,52.14,80139.08,12.7,0.99922,0.0,0.08635]
[1778262368838,52.14,80140.78,12.7,0.99922,0.0,0.08608]
[1778262369598,52.14,80139.82,12.7,0.99922,0.0,0.08623]
[1778262371611,52.14,80140.67,12.7,0.99922,0.0,0.08609]
[1778262372619,52.14,80141.5,12.7,0.99923,0.0,0.08596]
[1778262373626,52.14,80142.51,12.7,0.99923,0.0,0.0858]
[1778262374633,52.14,80141.87,12.7,0.99923,0.0,0.0859]
[1778262376647,52.14,80144.14,12.7,0.99923,0.0,0.08554]
[1778262378661,52.14,80144.72,12.7,0.99923,0.0,0.08545]
[1778262380675,52.14,80147.53,12.7,0.99924,0.0,0.085]
[1778262381682,52.14,80149.41,12.7,0.99924,0.0,0.0847]
[1778262383696,52.14,80150.32,12.7,0.99924,0.0,0.08456]
[1778262385710,52.14,80150.97,12.7,0.99924,0.0,0.08445]
[1778262386717,52.14,80152.09,12.7,0.99924,0.0,0.08428]
[1778262387724,52.14,80151.16,12.7,0.99924,0.0,0.08442]
[1778262392763,52.14,80151.32,12.7,0.99925,0.0,0.08386]
[1778262395784,52.14,80151.79,12.7,0.99925,0.0,0.08378]
[1778262398805,52.14,80157.47,12.7,0.99926,0.0,0.0829]
[1778262399716,52.14,80157.47,12.7,0.99926,0.0,0.0829]
[1778262399792,52.14,80157.47,12.7,0.99926,0.0,0.0829]
[1778262399813,52.14,80162.4,12.7,0.99926,0.0,0.08213]
[1778262400820,52.14,80163.28,12.7,0.99926,0.0,0.082]
[1778262403841,52.14,80171.72,12.7,0.99928,0.0,0.08071]
[1778262404848,52.14,80176.92,12.7,0.99928,0.0,0.07992]
[1778262405855,52.14,80178.23,12.7,0.99929,0.0,0.07973]
[1778262407227,52.14,80178.73,12.7,0.99929,0.0,0.07965]
[1778262409883,52.14,80176.47,12.7,0.99928,0.0,0.07999]
[1778262410890,52.14,80174.18,12.7,0.99928,0.0,0.08034]
[1778262411897,52.14,80172.27,12.7,0.99928,0.0,0.08063]
[1778262412904,52.14,80174.35,12.7,0.99928,0.0,0.08031]
[1778262414918,52.14,80175.35,12.7,0.99928,0.0,0.08016]
[1778262415925,52.14,80177.39,12.7,0.99929,0.0,0.07985]
[1778262416932,52.14,80179.14,12.7,0.99929,0.0,0.07959]
[1778262417939,52.14,80181.4,12.7,0.99929,0.0,0.07925]
[1778262419953,52.14,80181.97,12.7,0.99929,0.0,0.07917]
[1778262420960,52.14,80182.95,12.7,0.99929,0.0,0.07902]
[1778262421967,52.14,80190.31,12.7,0.9993,0.0,0.07793]
[1778262422975,52.14,80192.05,12.7,0.99931,0.0,0.07768]
[1778262423981,52.14,80189.55,12.7,0.9993,0.0,0.07805]
[1778262425281,52.14,80189.55,12.7,0.9993,0.0,0.07805]
[1778262425325,52.14,80189.55,12.7,0.9993,0.0,0.07805]
[1778262425620,52.14,80189.55,12.7,0.9993,0.0,0.07805]
[1778262425648,52.14,80190.29,12.7,0.9993,0.0,0.07794]
[1778262425691,52.14,80190.29,12.7,0.9993,0.0,0.07794]
[1778262425995,52.14,80200.61,12.7,0.99932,0.0,0.07643]
[1778262427002,52.14,80205.94,12.7,0.99933,0.0,0.07567]
[1778262428011,52.14,80202.94,12.7,0.99932,0.0,0.0761]
[1778262430025,52.14,80202.05,12.7,0.99932,0.0,0.07623]
[1778262431032,52.14,80203.16,12.7,0.99932,0.0,0.07607]
[1778262433046,52.14,80205.56,12.7,0.99933,0.0,0.07572]
[1778262434053,52.14,80204.83,12.7,0.99932,0.0,0.07583]
[1778262435060,52.14,80201.22,12.7,0.99932,0.0,0.07635]
[1778262437074,52.14,80201.89,12.7,0.99932,0.0,0.07625]
[1778262439088,52.14,80205.44,12.7,0.99933,0.0,0.07574]
[1778262440095,52.14,80203.01,12.7,0.99932,0.0,0.07609]
[1778262441102,52.14,80199.57,12.7,0.99932,0.0,0.07658]
[1778262442109,52.14,80198.84,12.7,0.99932,0.0,0.07669]
[1778262444123,52.14,80197.76,12.7,0.99931,0.0,0.07685]
[1778262445131,52.14,80195.31,12.7,0.99931,0.0,0.0772]
[1778262447144,52.14,80190.29,12.7,0.9993,0.0,0.07794]
[1778262448151,52.14,80187.18,12.7,0.9993,0.0,0.07839]
[1778262453186,52.14,80188.19,12.7,0.99931,0.0,0.07774]
[1778262455200,52.14,80187.39,12.7,0.9993,0.0,0.07785]
[1778262457214,52.14,80188.93,12.7,0.99931,0.0,0.07763]
[1778262458222,52.14,80186.63,12.7,0.9993,0.0,0.07796]
[1778262459228,52.14,80177.69,12.7,0.99929,0.0,0.07929]
[1778262460235,52.14,80173.65,12.7,0.99928,0.0,0.07989]
[1778262461242,52.14,80174.92,12.7,0.99929,0.0,0.0797]
[1778262462249,52.14,80173.64,12.7,0.99928,0.0,0.0799]
[1778262464263,52.14,80172.41,12.7,0.99928,0.0,0.08008]
[1778262469298,52.14,80171.81,12.7,0.99928,0.0,0.08017]
[1778262470687,52.14,80171.81,12.7,0.99928,0.0,0.08017]
[1778262470305,52.14,80170.8,12.7,0.99928,0.0,0.08032]
[1778262471310,52.14,80170.8,12.7,0.99928,0.0,0.08032]
[1778262471312,52.14,80170.21,12.7,0.99928,0.0,0.08041]
[1778262472319,52.14,80168.67,12.7,0.99928,0.0,0.08065]
[1778262473326,52.14,80167.99,12.7,0.99928,0.0,0.08075]
[1778262475340,52.14,80165.8,12.7,0.99927,0.0,0.08108]
[1778262480376,52.14,80164.86,12.7,0.99927,0.0,0.08123]
[1778262481383,52.14,80166.43,12.7,0.99927,0.0,0.08099]
[1778262484404,52.14,80165.5,12.7,0.99927,0.0,0.08113]
[1778262486418,52.14,80166.09,12.7,0.99927,0.0,0.08104]
[1778262487425,52.14,80163.71,12.7,0.99927,0.0,0.0814]
[1778262488432,52.14,80162.43,12.7,0.99927,0.0,0.0816]
[1778262489440,52.14,80161.58,12.7,0.99927,0.0,0.08173]
[1778262490612,52.14,80161.58,12.7,0.99927,0.0,0.08173]
[1778262490621,52.14,80160.15,12.7,0.99926,0.0,0.08195]
[1778262490904,52.14,80160.15,12.7,0.99926,0.0,0.08195]
[1778262491453,52.14,80152.78,12.7,0.99925,0.0,0.08309]
[1778262492460,52.14,80146.32,12.7,0.99924,0.0,0.0841]
[1778262494474,52.14,80149.1,12.7,0.99925,0.0,0.08366]
[1778262495481,52.14,80150.54,12.7,0.99925,0.0,0.08344]
[1778262496488,52.14,80152.63,12.7,0.99925,0.0,0.08311]
[1778262497495,52.14,80157.75,12.7,0.99926,0.0,0.08232]
[1778262498502,52.14,80160.36,12.7,0.99926,0.0,0.08192]
[1778262500516,52.14,80161.77,12.7,0.99927,0.0,0.0817]
[1778262501523,52.14,80162.57,12.7,0.99927,0.0,0.08158]
[1778262502530,52.14,80164.52,12.7,0.99927,0.0,0.08128]
[1778262504544,52.14,80168.88,12.7,0.99928,0.0,0.08062]
[1778262505551,52.14,80170.57,12.7,0.99928,0.0,0.08036]
[1778262510586,52.14,80170.14,12.7,0.99928,0.0,0.08042]
[1778262511593,52.14,80169.9,12.7,0.99928,0.0,0.07994]
[1778262513607,52.14,80169.38,12.7,0.99928,0.0,0.08002]
[1778262514614,52.14,80171.26,12.7,0.99929,0.0,0.07973]
[1778262519649,52.14,80171.0,12.7,0.99929,0.0,0.07977]
[1778262520657,52.14,80172.46,12.7,0.99929,0.0,0.07955]
[1778262521663,52.14,80180.08,12.7,0.9993,0.0,0.07842]
[1778262522670,52.14,80182.48,12.7,0.9993,0.0,0.07807]
[1778262523677,52.14,80183.82,12.7,0.9993,0.0,0.07787]
[1778262525691,52.14,80184.32,12.7,0.9993,0.0,0.07779]
[1778262526698,52.14,80185.12,12.7,0.99931,0.0,0.07768]
[1778262527705,52.14,80184.3,12.7,0.9993,0.0,0.0778]
[1778262530726,52.14,80185.94,12.7,0.99931,0.0,0.07756]
[1778262533747,52.14,80185.34,12.7,0.99931,0.0,0.07764]
[1778262534754,52.14,80186.14,12.7,0.99931,0.0,0.07753]
[1778262535761,52.14,80187.05,12.7,0.99931,0.0,0.07739]
[1778262536768,52.14,80188.15,12.7,0.99931,0.0,0.07723]
[1778262539789,52.14,80187.23,12.7,0.99931,0.0,0.07737]
[1778262542811,52.14,80187.92,12.7,0.99931,0.0,0.07727]
[1778262547846,52.14,80187.85,12.7,0.99931,0.0,0.07728]
[1778262549368,52.14,80187.85,12.7,0.99931,0.0,0.07728]
[1778262549420,52.14,80191.59,12.7,0.99931,0.0,0.07673]
[1778262549860,52.14,80197.05,12.7,0.99932,0.0,0.07595]
[1778262551315,52.14,80197.05,12.7,0.99932,0.0,0.07595]
[1778262552886,52.14,80198.08,12.7,0.99932,0.0,0.0758]
[1778262553892,52.14,80198.72,12.7,0.99932,0.0,0.07571]
[1778262554899,52.14,80200.05,12.7,0.99933,0.0,0.07552]
[1778262555906,52.14,80202.47,12.7,0.99933,0.0,0.07517]
[1778262556913,52.14,80203.26,12.7,0.99933,0.0,0.07506]
[1778262557920,52.14,80205.19,12.7,0.99933,0.0,0.07478]
[1778262561948,52.14,80205.87,12.7,0.99933,0.0,0.07469]
[1778262564562,52.14,80205.76,12.7,0.99933,0.0,0.0747]
[1778262564652,52.14,80209.98,12.7,0.99934,0.0,0.07411]
[1778262565310,52.14,80209.98,12.7,0.99934,0.0,0.07411]
[1778262565398,52.14,80210.81,12.7,0.99934,0.0,0.07399]
[1778262565976,52.14,80211.98,12.7,0.99934,0.0,0.07383]
[1778262567990,52.14,80206.27,12.7,0.99934,0.0,0.07463]
[1778262568997,52.14,80201.66,12.7,0.99933,0.0,0.07529]
[1778262570736,52.14,80202.28,12.7,0.99933,0.0,0.0752]
[1778262571011,52.14,80204.8,12.7,0.99934,0.0,0.07435]
[1778262572018,52.14,80207.37,12.7,0.99934,0.0,0.07398]
[1778262573025,52.14,80208.76,12.7,0.99934,0.0,0.07379]
[1778262574032,52.14,80215.29,12.7,0.99935,0.0,0.07288]
[1778262575039,52.14,80216.54,12.7,0.99935,0.0,0.07271]
[1778262579067,52.14,80218.66,12.7,0.99936,0.0,0.07242]
[1778262584102,52.14,80219.93,12.7,0.99936,0.0,0.07224]
[1778262585109,52.14,80220.58,12.7,0.99936,0.0,0.07215]
[1778262589137,52.14,80221.34,12.7,0.99936,0.0,0.07205]
[1778262590144,52.14,80220.29,12.7,0.99936,0.0,0.07219]
[1778262591151,52.14,80224.89,12.7,0.99936,0.0,0.07156]
[1778262592158,52.14,80225.77,12.7,0.99937,0.0,0.07144]
[1778262594805,52.14,80225.69,12.7,0.99937,0.0,0.07145]
[1778262594172,52.14,80224.72,12.7,0.99936,0.0,0.07159]
[1778262595181,52.14,80235.31,12.7,0.99938,0.0,0.07016]
[1778262596213,52.14,80235.31,12.7,0.99938,0.0,0.07016]
[1778262596272,52.14,80241.93,12.7,0.99939,0.0,0.06928]
[1778262597200,52.14,80243.73,12.7,0.99939,0.0,0.06904]
[1778262598212,52.14,80247.89,12.7,0.99939,0.0,0.06849]
[1778262598993,52.14,80247.89,12.7,0.99939,0.0,0.06849]
[1778262599219,52.14,80249.78,12.7,0.9994,0.0,0.06824]
[1778262600226,52.14,80250.83,12.7,0.9994,0.0,0.06811]
[1778262603253,52.14,80245.72,12.7,0.99939,0.0,0.06878]
[1778262604260,52.14,80244.19,12.7,0.99939,0.0,0.06898]
[1778262605267,52.14,80238.74,12.7,0.99938,0.0,0.0697]
[1778262606274,52.14,80235.09,12.7,0.99938,0.0,0.07018]
[1778262607281,52.14,80234.38,12.7,0.99938,0.0,0.07028]
[1778262609295,52.14,80240.04,12.7,0.99938,0.0,0.06953]
[1778262610302,52.14,80243.31,12.7,0.99939,0.0,0.06909]
[1778262611309,52.14,80241.92,12.7,0.99939,0.0,0.06928]
[1778262612316,52.14,80243.6,12.7,0.99939,0.0,0.06905]
[1778262613323,52.14,80242.63,12.7,0.99939,0.0,0.06918]
[1778262614330,52.14,80240.86,12.7,0.99939,0.0,0.06942]
[1778262618358,52.14,80239.55,12.7,0.99938,0.0,0.06959]
[1778262620372,52.14,80238.62,12.7,0.99938,0.0,0.06971]
[1778262622386,52.14,80235.02,12.7,0.99938,0.0,0.07019]
[1778262623393,52.14,80229.47,12.7,0.99937,0.0,0.07094]
[1778262624400,52.14,80227.65,12.7,0.99937,0.0,0.07119]
[1778262625407,52.14,80225.05,12.7,0.99936,0.0,0.07154]
[1778262626414,52.14,80218.23,12.7,0.99936,0.0,0.07247]
[1778262627421,52.14,80212.17,12.7,0.99935,0.0,0.07331]
[1778262628428,52.14,80216.02,12.7,0.99935,0.0,0.07278]
[1778262629435,52.14,80216.69,12.7,0.99935,0.0,0.07269]
[1778262630442,52.14,80217.29,12.7,0.99935,0.0,0.0726]
[1778262631449,52.14,80216.89,12.7,0.99936,0.0,0.07218]
[1778262632456,52.14,80219.67,12.7,0.99936,0.0,0.0718]
[1778262635478,52.14,80220.33,12.7,0.99936,0.0,0.07171]
[1778262637570,52.14,80220.91,12.7,0.99936,0.0,0.07163]
[1778262638501,52.14,80224.03,12.7,0.99937,0.0,0.0712]
[1778262639508,52.14,80218.28,12.7,0.99936,0.0,0.07199]
[1778262640516,52.14,80216.98,12.7,0.99936,0.0,0.07217]
[1778262641523,52.14,80215.95,12.7,0.99936,0.0,0.07231]
[1778262642767,52.14,80215.22,12.7,0.99936,0.0,0.07241]
[1778262643537,52.14,80213.82,12.7,0.99935,0.0,0.0726]
[1778262644544,52.14,80214.75,12.7,0.99936,0.0,0.07247]
[1778262646558,52.14,80215.73,12.7,0.99936,0.0,0.07234]
[1778262648572,52.14,80216.73,12.7,0.99936,0.0,0.0722]
[1778262651593,52.14,80217.9,12.7,0.99936,0.0,0.07204]
[1778262652600,52.14,80218.89,12.7,0.99936,0.0,0.0719]
[1778262655621,52.14,80219.78,12.7,0.99936,0.0,0.07178]
[1778262656628,52.14,80218.94,12.7,0.99936,0.0,0.0719]
[1778262659481,52.14,80218.93,12.7,0.99936,0.0,0.0719]
[1778262659649,52.14,80216.11,12.7,0.99936,0.0,0.07229]
[1778262660656,52.14,80213.38,12.7,0.99935,0.0,0.07266]
[1778262661060,52.14,80213.38,12.7,0.99935,0.0,0.07266]
[1778262661663,52.14,80210.45,12.7,0.99935,0.0,0.07307]
[1778262662670,52.14,80209.11,12.7,0.99935,0.0,0.07325]
[1778262663468,52.14,80209.11,12.7,0.99935,0.0,0.07325]
[1778262663489,52.14,80209.11,12.7,0.99935,0.0,0.07325]
[1778262663733,52.14,80209.11,12.7,0.99935,0.0,0.07325]
[1778262663850,52.14,80209.11,12.7,0.99935,0.0,0.07325]
[1778262663830,52.14,80203.4,12.7,0.99934,0.0,0.07405]
[1778262664870,52.14,80203.4,12.7,0.99934,0.0,0.07405]
[1778262664876,52.14,80184.82,12.7,0.99931,0.0,0.07671]
[1778262665696,52.14,80181.92,12.7,0.99931,0.0,0.07713]
[1778262666703,52.14,80184.67,12.7,0.99931,0.0,0.07673]
[1778262667879,52.14,80184.67,12.7,0.99931,0.0,0.07673]
[1778262667710,52.14,80194.14,12.7,0.99933,0.0,0.07536]
[1778262668717,52.14,80197.01,12.7,0.99933,0.0,0.07496]
[1778262669724,52.14,80198.48,12.7,0.99933,0.0,0.07475]
[1778262670731,52.14,80201.16,12.7,0.99934,0.0,0.07437]
[1778262671738,52.14,80203.84,12.7,0.99934,0.0,0.07399]
[1778262672745,52.14,80204.58,12.7,0.99934,0.0,0.07389]
[1778262674759,52.14,80202.57,12.7,0.99934,0.0,0.07417]
[1778262675766,52.14,80204.55,12.7,0.99934,0.0,0.07389]
[1778262676773,52.14,80203.85,12.7,0.99934,0.0,0.07399]
[1778262677892,52.14,80204.74,12.7,0.99934,0.0,0.07386]
[1778262678788,52.14,80204.26,12.7,0.99934,0.0,0.07393]
[1778262680801,52.14,80196.83,12.7,0.99933,0.0,0.07498]
[1778262681808,52.14,80191.73,12.7,0.99932,0.0,0.07571]
[1778262682815,52.14,80188.04,12.7,0.99932,0.0,0.07624]
[1778262685836,52.14,80186.33,12.7,0.99932,0.0,0.07649]
[1778262686843,52.14,80185.32,12.7,0.99931,0.0,0.07663]
[1778262687850,52.14,80183.52,12.7,0.99931,0.0,0.0769]
[1778262688857,52.14,80184.4,12.7,0.99931,0.0,0.07677]
[1778262691878,52.14,80178.84,12.7,0.99931,0.0,0.07707]
[1778262692885,52.14,80176.19,12.7,0.99931,0.0,0.07746]
[1778262693892,52.14,80177.97,12.7,0.99931,0.0,0.0772]
[1778262694899,52.14,80179.0,12.7,0.99931,0.0,0.07705]
[1778262696913,52.14,80174.51,12.7,0.9993,0.0,0.0777]
[1778262697920,52.14,80172.1,12.7,0.9993,0.0,0.07806]
[1778262698927,52.14,80171.26,12.7,0.9993,0.0,0.07818]
[1778262699934,52.14,80169.36,12.7,0.9993,0.0,0.07846]
[1778262700941,52.14,80170.15,12.7,0.9993,0.0,0.07835]
[1778262701948,52.14,80172.41,12.7,0.9993,0.0,0.07801]
[1778262702955,52.14,80178.68,12.7,0.99931,0.0,0.07709]
[1778262703962,52.14,80180.46,12.7,0.99931,0.0,0.07683]
[1778262704969,52.14,80181.55,12.7,0.99931,0.0,0.07668]
[1778262705976,52.14,80186.36,12.7,0.99932,0.0,0.07598]
[1778262706983,52.14,80192.84,12.7,0.99933,0.0,0.07505]
[1778262707990,52.14,80195.3,12.7,0.99933,0.0,0.0747]
[1778262708997,52.14,80200.62,12.7,0.99934,0.0,0.07395]
[1778262712018,52.14,80200.11,12.7,0.99934,0.0,0.07402]
[1778262713025,52.14,80199.4,12.7,0.99934,0.0,0.07412]
[1778262714032,52.14,80196.15,12.7,0.99933,0.0,0.07458]
[1778262715040,52.14,80197.42,12.7,0.99934,0.0,0.0744]
[1778262716307,52.14,80195.51,12.7,0.99933,0.0,0.07467]
[1778262718061,52.14,80196.39,12.7,0.99933,0.0,0.07455]
[1778262719068,52.14,80193.14,12.7,0.99933,0.0,0.07501]
[1778262720075,52.14,80188.47,12.7,0.99932,0.0,0.07568]
[1778262721082,52.14,80183.47,12.7,0.99932,0.0,0.0764]
[1778262722089,52.14,80187.73,12.7,0.99932,0.0,0.07578]
[1778262723098,52.14,80188.33,12.7,0.99932,0.0,0.0757]
[1778262724103,52.14,80185.0,12.7,0.99932,0.0,0.07618]
[1778262725110,52.14,80180.89,12.7,0.99931,0.0,0.07677]
[1778262727125,52.14,80175.74,12.7,0.99931,0.0,0.07752]
[1778262728132,52.14,80173.97,12.7,0.9993,0.0,0.07778]
[1778262731153,52.14,80172.72,12.7,0.9993,0.0,0.07797]
[1778262733170,52.14,80167.84,12.7,0.99929,0.0,0.07869]
[1778262734174,52.14,80164.34,12.7,0.99929,0.0,0.07921]
[1778262735181,52.14,80166.16,12.7,0.99929,0.0,0.07894]
[1778262737195,52.14,80167.3,12.7,0.99929,0.0,0.07877]
[1778262738202,52.14,80166.38,12.7,0.99929,0.0,0.07891]
[1778262739209,52.14,80167.59,12.7,0.99929,0.0,0.07873]
[1778262743237,52.14,80166.09,12.7,0.99929,0.0,0.07895]
[1778262745251,52.14,80170.07,12.7,0.9993,0.0,0.07836]
[1778262746258,52.14,80173.83,12.7,0.9993,0.0,0.0778]
[1778262747265,52.14,80175.18,12.7,0.9993,0.0,0.07761]
[1778262749279,52.14,80173.85,12.7,0.9993,0.0,0.0778]
[1778262752300,52.14,80175.73,12.7,0.99931,0.0,0.07702]
[1778262753307,52.14,80177.16,12.7,0.99931,0.0,0.07681]
[1778262754314,52.14,80178.45,12.7,0.99931,0.0,0.07662]
[1778262755321,52.14,80179.17,12.7,0.99931,0.0,0.07652]
[1778262757335,52.14,80182.63,12.7,0.99932,0.0,0.07602]
[1778262758342,52.14,80191.61,12.7,0.99933,0.0,0.07473]
[1778262759349,52.14,80193.76,12.7,0.99934,0.0,0.07443]
[1778262760356,52.14,80194.75,12.7,0.99934,0.0,0.07429]
[1778262761363,52.14,80194.13,12.7,0.99934,0.0,0.07438]
[1778262762370,52.14,80194.86,12.7,0.99934,0.0,0.07427]
[1778262763377,52.14,80193.9,12.7,0.99934,0.0,0.07441]
[1778262764384,52.14,80195.21,12.7,0.99934,0.0,0.07422]
[1778262766399,52.14,80195.7,12.7,0.99934,0.0,0.07415]
[1778262768413,52.14,80198.19,12.7,0.99934,0.0,0.0738]
[1778262769420,52.14,80197.67,12.7,0.99934,0.0,0.07388]
[1778262774455,52.14,80197.96,12.7,0.99934,0.0,0.07384]
[1778262778483,52.14,80194.71,12.7,0.99934,0.0,0.07429]
[1778262779490,52.14,80193.57,12.7,0.99934,0.0,0.07445]
[1778262780497,52.14,80194.49,12.7,0.99934,0.0,0.07432]
[1778262785532,52.14,80194.21,12.7,0.99934,0.0,0.07436]
[1778262786539,52.14,80193.02,12.7,0.99933,0.0,0.07453]
[1778262787546,52.14,80192.08,12.7,0.99933,0.0,0.07467]
[1778262789560,52.14,80189.91,12.7,0.99933,0.0,0.07497]
[1778262790567,52.14,80187.67,12.7,0.99933,0.0,0.07529]
[1778262794595,52.14,80188.63,12.7,0.99933,0.0,0.07516]
[1778262795602,52.14,80186.89,12.7,0.99933,0.0,0.0754]
[1778262796609,52.14,80181.59,12.7,0.99932,0.0,0.07617]
[1778262797616,52.14,80180.09,12.7,0.99932,0.0,0.07638]
[1778262798623,52.14,80175.47,12.7,0.99931,0.0,0.07705]
[1778262799630,52.14,80177.28,12.7,0.99931,0.0,0.07679]
[1778262801644,52.14,80178.27,12.7,0.99931,0.0,0.07665]
[1778262802651,52.14,80179.79,12.7,0.99932,0.0,0.07643]
[1778262803658,52.14,80183.48,12.7,0.99932,0.0,0.07589]
[1778262804665,52.14,80181.2,12.7,0.99932,0.0,0.07622]
[1778262805672,52.14,80177.27,12.7,0.99931,0.0,0.07679]
[1778262806679,52.14,80174.08,12.7,0.99931,0.0,0.07726]
[1778262807686,52.14,80170.7,12.7,0.9993,0.0,0.07775]
[1778262808693,52.14,80169.18,12.7,0.9993,0.0,0.07798]
[1778262812721,52.14,80171.18,12.7,0.99931,0.0,0.07717]
[1778262813731,52.14,80172.03,12.7,0.99931,0.0,0.07705]
[1778262814735,52.14,80172.6,12.7,0.99931,0.0,0.07697]
[1778262815742,52.14,80172.0,12.7,0.99931,0.0,0.07705]
[1778262818763,52.14,80170.3,12.7,0.99931,0.0,0.0773]
[1778262819770,52.14,80169.3,12.7,0.99931,0.0,0.07745]
[1778262821785,52.14,80168.09,12.7,0.9993,0.0,0.07763]
[1778262822791,52.14,80169.13,12.7,0.99931,0.0,0.07747]
[1778262824805,52.14,80174.69,12.7,0.99931,0.0,0.07666]
[1778262825812,52.14,80175.26,12.7,0.99931,0.0,0.07658]
[1778262826819,52.14,80177.66,12.7,0.99932,0.0,0.07623]
[1778262827826,52.14,80179.83,12.7,0.99932,0.0,0.07592]
[1778262828833,52.14,80181.73,12.7,0.99932,0.0,0.07564]
[1778262829840,52.14,80183.45,12.7,0.99933,0.0,0.0754]
[1778262834875,52.14,80183.49,12.7,0.99933,0.0,0.07539]
[1778262837714,52.14,80183.44,12.7,0.99933,0.0,0.0754]
[1778262837950,52.14,80183.44,12.7,0.99933,0.0,0.0754]
[1778262838035,52.14,80185.59,12.7,0.99933,0.0,0.07509]
[1778262838906,52.14,80191.63,12.7,0.99934,0.0,0.07424]
[1778262839913,52.14,80192.45,12.7,0.99934,0.0,0.07412]
[1778262840920,52.14,80193.27,12.7,0.99934,0.0,0.074]
[1778262841927,52.14,80194.36,12.7,0.99934,0.0,0.07385]
[1778262842934,52.14,80193.41,12.7,0.99934,0.0,0.07398]
[1778262844948,52.14,80192.13,12.7,0.99934,0.0,0.07416]
[1778262845955,52.14,80191.51,12.7,0.99934,0.0,0.07425]
[1778262846962,52.14,80190.02,12.7,0.99933,0.0,0.07446]
[1778262847969,52.14,80188.29,12.7,0.99933,0.0,0.07471]
[1778262853004,52.14,80188.75,12.7,0.99933,0.0,0.07464]
[1778262854011,52.14,80192.62,12.7,0.99934,0.0,0.0741]
[1778262855018,52.14,80194.4,12.7,0.99934,0.0,0.07385]
[1778262856025,52.14,80195.49,12.7,0.99934,0.0,0.07369]
[1778262859046,52.14,80196.97,12.7,0.99934,0.0,0.07348]
[1778262864081,52.14,80191.86,12.7,0.99934,0.0,0.0742]
[1778262865088,52.14,80187.9,12.7,0.99933,0.0,0.07476]
[1778262866095,52.14,80187.28,12.7,0.99933,0.0,0.07485]
[1778262868110,52.14,80185.46,12.7,0.99933,0.0,0.07511]
[1778262869116,52.14,80184.82,12.7,0.99933,0.0,0.0752]
[1778262870123,52.14,80183.67,12.7,0.99933,0.0,0.07537]
[1778262871130,52.14,80179.51,12.7,0.99932,0.0,0.07546]
[1778262872137,52.14,80178.05,12.7,0.99932,0.0,0.07567]
[1778262873144,52.14,80180.92,12.7,0.99933,0.0,0.07526]
[1778262875158,52.14,80182.55,12.7,0.99933,0.0,0.07503]
[1778262880193,52.14,80182.36,12.7,0.99933,0.0,0.07505]
[1778262882207,52.14,80182.98,12.7,0.99933,0.0,0.07497]
[1778262883214,52.14,80182.24,12.7,0.99933,0.0,0.07507]
[1778262884226,52.14,80183.35,12.7,0.99933,0.0,0.07491]
[1778262885233,52.14,80182.76,12.7,0.99933,0.0,0.075]
[1778262886240,52.14,80181.77,12.7,0.99933,0.0,0.07514]
[1778262887247,52.14,80178.47,12.7,0.99932,0.0,0.07561]
[1778262892282,52.14,80177.41,12.7,0.99932,0.0,0.07576]
[1778262893289,52.14,80176.58,12.7,0.99932,0.0,0.07588]
[1778262894296,52.14,80177.67,12.7,0.99932,0.0,0.07573]
[1778262895303,52.14,80175.88,12.7,0.99932,0.0,0.07598]
[1778262898326,52.14,80176.99,12.7,0.99932,0.0,0.07582]
[1778262899333,52.14,80177.77,12.7,0.99932,0.0,0.07571]
[1778262901347,52.14,80178.38,12.7,0.99932,0.0,0.07562]
[1778262903362,52.14,80180.45,12.7,0.99933,0.0,0.07533]
[1778262904369,52.14,80182.92,12.7,0.99933,0.0,0.07498]
[1778262905376,52.14,80184.17,12.7,0.99933,0.0,0.0748]
[1778262906383,52.14,80183.49,12.7,0.99933,0.0,0.07489]
[1778262910411,52.14,80186.57,12.7,0.99933,0.0,0.07446]
[1778262911418,52.14,80188.51,12.7,0.99934,0.0,0.07418]
[1778262913432,52.14,80187.34,12.7,0.99934,0.0,0.07435]
[1778262914439,52.14,80184.92,12.7,0.99933,0.0,0.07469]
[1778262916453,52.14,80184.1,12.7,0.99933,0.0,0.07481]
[1778262917460,52.14,80184.84,12.7,0.99933,0.0,0.0747]
[1778262919474,52.14,80185.41,12.7,0.99933,0.0,0.07462]
[1778262924509,52.14,80185.14,12.7,0.99933,0.0,0.07466]
[1778262925516,52.14,80181.61,12.7,0.99933,0.0,0.07516]
[1778262926523,52.14,80178.87,12.7,0.99932,0.0,0.07555]
[1778262927530,52.14,80177.88,12.7,0.99932,0.0,0.0757]
[1778262928537,52.14,80177.01,12.7,0.99932,0.0,0.07582]
[1778262930551,52.14,80175.18,12.7,0.99932,0.0,0.07609]
[1778262935224,52.14,80175.51,12.7,0.99932,0.0,0.07554]
[1778262935586,52.14,80170.09,12.7,0.99932,0.0,0.07632]
[1778262936593,52.14,80167.64,12.7,0.99931,0.0,0.07667]
[1778262938064,52.14,80167.64,12.7,0.99931,0.0,0.07667]
[1778262938163,52.14,80165.1,12.7,0.99931,0.0,0.07704]
[1778262940622,52.14,80163.99,12.7,0.99931,0.0,0.07721]
[1778262941493,52.14,80163.99,12.7,0.99931,0.0,0.07721]
[1778262941532,52.14,80163.99,12.7,0.99931,0.0,0.07721]
[1778262942635,52.14,80161.96,12.7,0.9993,0.0,0.0775]
[1778262945656,52.14,80155.59,12.7,0.99929,0.0,0.07844]
[1778262946663,52.14,80154.94,12.7,0.99929,0.0,0.07854]
[1778262947670,52.14,80152.37,12.7,0.99929,0.0,0.07892]
[1778262948678,52.14,80153.47,12.7,0.99929,0.0,0.07876]
[1778262950691,52.14,80154.11,12.7,0.99929,0.0,0.07866]
[1778262951698,52.14,80155.25,12.7,0.99929,0.0,0.0785]
[1778262953713,52.14,80153.93,12.7,0.99929,0.0,0.07869]
[1778262955727,52.14,80152.89,12.7,0.99929,0.0,0.07885]
[1778262958748,52.14,80152.08,12.7,0.99929,0.0,0.07897]
[1778262963783,52.14,80153.34,12.7,0.99929,0.0,0.07878]
[1778262965797,52.14,80153.98,12.7,0.99929,0.0,0.07868]
[1778262966804,52.14,80153.16,12.7,0.99929,0.0,0.07881]
[1778262970832,52.14,80153.82,12.7,0.99929,0.0,0.07871]
[1778262973853,52.14,80153.03,12.7,0.99929,0.0,0.07883]
[1778262974860,52.14,80149.71,12.7,0.99929,0.0,0.07932]
[1778262975867,52.14,80146.25,12.7,0.99928,0.0,0.07984]
[1778262976874,52.14,80144.15,12.7,0.99928,0.0,0.08016]
[1778262977889,52.14,80140.65,12.7,0.99927,0.0,0.08069]
[1778262978893,52.14,80132.17,12.7,0.99926,0.0,0.08199]
[1778262979900,52.14,80130.05,12.7,0.99926,0.0,0.08232]
[1778262981913,52.14,80133.14,12.7,0.99926,0.0,0.08184]
[1778262983927,52.14,80133.78,12.7,0.99926,0.0,0.08175]
[1778262988962,52.14,80134.13,12.7,0.99926,0.0,0.08169]
[1778262991983,52.14,80131.73,12.7,0.99926,0.0,0.08153]
[1778262993997,52.14,80131.04,12.7,0.99926,0.0,0.08163]
[1778262995008,52.14,80129.07,12.7,0.99926,0.0,0.08194]
[1778262997018,52.14,80129.89,12.7,0.99926,0.0,0.08181]
[1778262998025,52.14,80131.01,12.7,0.99926,0.0,0.08164]
[1778262999032,52.14,80129.88,12.7,0.99926,0.0,0.08181]
[1778263001046,52.14,80130.7,12.7,0.99926,0.0,0.08169]
[1778263006081,52.14,80130.53,12.7,0.99926,0.0,0.08171]
[1778263010109,52.14,80127.05,12.7,0.99926,0.0,0.08225]
[1778263011116,52.14,80124.07,12.7,0.99925,0.0,0.08271]
[1778263012123,52.14,80123.3,12.7,0.99925,0.0,0.08283]
[1778263012327,52.14,80123.3,12.7,0.99925,0.0,0.08283]
[1778263013130,52.14,80120.56,12.7,0.99925,0.0,0.08326]
[1778263014137,52.14,80118.47,12.7,0.99924,0.0,0.08359]
[1778263015144,52.14,80119.72,12.7,0.99925,0.0,0.0834]
[1778263016079,52.14,80119.72,12.7,0.99925,0.0,0.0834]
[1778263016151,52.14,80118.86,12.7,0.99924,0.0,0.08353]
[1778263017158,52.14,80116.23,12.7,0.99924,0.0,0.08395]
[1778263022193,52.14,80116.94,12.7,0.99924,0.0,0.08383]
[1778263024138,52.14,80116.61,12.7,0.99924,0.0,0.08389]
[1778263025214,52.14,80114.28,12.7,0.99924,0.0,0.08425]
[1778263026064,52.14,80114.28,12.7,0.99924,0.0,0.08425]
[1778263026221,52.14,80113.58,12.7,0.99924,0.0,0.08437]
[1778263027228,52.14,80112.51,12.7,0.99923,0.0,0.08454]
[1778263028235,52.14,80113.61,12.7,0.99924,0.0,0.08436]
[1778263033271,52.14,80113.22,12.7,0.99924,0.0,0.08442]
[1778263038305,52.14,80112.66,12.7,0.99923,0.0,0.08451]
[1778263039312,52.14,80110.78,12.7,0.99923,0.0,0.08481]
[1778263040319,52.14,80109.7,12.7,0.99923,0.0,0.08498]
[1778263042668,52.14,80109.29,12.7,0.99923,0.0,0.08505]
[1778263043075,52.14,80107.86,12.7,0.99923,0.0,0.08528]
[1778263043340,52.14,80104.85,12.7,0.99922,0.0,0.08576]
[1778263044347,52.14,80102.37,12.7,0.99922,0.0,0.08616]
[1778263046767,52.14,80102.26,12.7,0.99922,0.0,0.08618]
[1778263046808,52.14,80103.18,12.7,0.99922,0.0,0.08603]
[1778263047368,52.14,80104.48,12.7,0.99922,0.0,0.08582]
[1778263048328,52.14,80104.48,12.7,0.99922,0.0,0.08582]
[1778263049388,52.14,80101.28,12.7,0.99922,0.0,0.08634]
[1778263050395,52.14,80097.38,12.7,0.99921,0.0,0.08697]
[1778263051402,52.14,80091.8,12.7,0.99921,0.0,0.08732]
[1778263052359,52.14,80091.8,12.7,0.99921,0.0,0.08732]
[1778263052963,52.14,80091.8,12.7,0.99921,0.0,0.08732]
[1778263053058,52.14,80091.8,12.7,0.99921,0.0,0.08732]
[1778263053128,52.14,80086.43,12.7,0.9992,0.0,0.08821]
[1778263053416,52.14,80084.18,12.7,0.99919,0.0,0.08858]
[1778263054423,52.14,80082.48,12.7,0.99919,0.0,0.08886]
[1778263056437,52.14,80084.85,12.7,0.99919,0.0,0.08847]
[1778263057444,52.14,80085.8,12.7,0.9992,0.0,0.08831]
[1778263062481,52.14,80085.01,12.7,0.99919,0.0,0.08844]
[1778263063447,52.14,80085.01,12.7,0.99919,0.0,0.08844]
[1778263064501,52.14,80082.92,12.7,0.99919,0.0,0.08879]
[1778263065508,52.14,80081.39,12.7,0.99919,0.0,0.08904]
[1778263066515,52.14,80077.96,12.7,0.99918,0.0,0.08962]
[1778263067459,52.14,80077.96,12.7,0.99918,0.0,0.08962]
[1778263069536,52.14,80076.0,12.7,0.99918,0.0,0.08995]
[1778263070543,52.14,80074.7,12.7,0.99918,0.0,0.09017]
[1778263072557,52.14,80075.39,12.7,0.99918,0.0,0.09005]
[1778263073971,52.14,80075.39,12.7,0.99918,0.0,0.09005]
[1778263074571,52.14,80074.01,12.7,0.99918,0.0,0.09028]
[1778263075564,52.14,80074.01,12.7,0.99918,0.0,0.09028]
[1778263075662,52.14,80072.68,12.7,0.99917,0.0,0.09051]
[1778263077592,52.14,80069.7,12.7,0.99917,0.0,0.09101]
[1778263078599,52.14,80068.14,12.7,0.99917,0.0,0.09128]
[1778263080613,52.14,80066.73,12.7,0.99916,0.0,0.09152]
[1778263081620,52.14,80067.96,12.7,0.99917,0.0,0.09131]
[1778263082629,52.14,80062.87,12.7,0.99916,0.0,0.09218]
[1778263083806,52.14,80062.87,12.7,0.99916,0.0,0.09218]
[1778263083902,52.14,80059.92,12.7,0.99915,0.0,0.09269]
[1778263084642,52.14,80055.27,12.7,0.99914,0.0,0.0935]
[1778263085649,52.14,80054.15,12.7,0.99914,0.0,0.09369]
[1778263087814,52.14,80053.73,12.7,0.99914,0.0,0.09377]
[1778263093714,52.14,80051.95,12.7,0.99914,0.0,0.09408]
[1778263094865,52.14,80051.95,12.7,0.99914,0.0,0.09408]
[1778263095233,52.14,80051.95,12.7,0.99914,0.0,0.09408]
[1778263095736,52.14,80044.15,12.7,0.99912,0.0,0.09546]
[1778263096743,52.14,80042.91,12.7,0.99912,0.0,0.09568]
[1778263097750,52.14,80044.72,12.7,0.99913,0.0,0.09535]
[1778263098893,52.14,80044.72,12.7,0.99913,0.0,0.09535]
[1778263100771,52.14,80042.93,12.7,0.99912,0.0,0.09567]
[1778263102785,52.14,80045.15,12.7,0.99913,0.0,0.09528]
[1778263105806,52.14,80046.03,12.7,0.99913,0.0,0.09512]
[1778263106611,52.14,80046.03,12.7,0.99913,0.0,0.09512]
[1778263106621,52.14,80046.03,12.7,0.99913,0.0,0.09512]
[1778263106826,52.14,80043.94,12.7,0.99912,0.0,0.09549]
[1778263108835,52.14,80042.67,12.7,0.99912,0.0,0.09572]
[1778263110619,52.14,80042.98,12.7,0.99912,0.0,0.09566]
[1778263111855,52.14,80041.93,12.7,0.99913,0.0,0.09524]
[1778263113951,52.14,80042.45,12.7,0.99913,0.0,0.09515]
[1778263114052,52.14,80040.53,12.7,0.99912,0.0,0.09549]
[1778263114814,52.14,80040.53,12.7,0.99912,0.0,0.09549]
[1778263115884,52.14,80039.27,12.7,0.99912,0.0,0.09571]
[1778263116891,52.14,80037.69,12.7,0.99912,0.0,0.096]
[1778263117460,52.14,80037.69,12.7,0.99912,0.0,0.096]
[1778263117900,52.14,80029.28,12.7,0.9991,0.0,0.09751]
[1778263118905,52.14,80020.56,12.7,0.99909,0.0,0.0991]
[1778263119912,52.14,80016.77,12.7,0.99908,0.0,0.0998]
[1778263121194,52.14,80016.77,12.7,0.99908,0.0,0.0998]
[1778263121926,52.14,80013.42,12.7,0.99907,0.0,0.10042]
[1778263122933,52.14,80011.41,12.7,0.99907,0.0,0.1008]
[1778263123691,52.14,80011.41,12.7,0.99907,0.0,0.1008]
[1778263123763,52.14,80011.41,12.7,0.99907,0.0,0.1008]
[1778263123808,52.14,80011.41,12.7,0.99907,0.0,0.1008]
[1778263124018,52.14,80005.34,12.7,0.99906,0.0,0.10194]
[1778263124960,52.14,79995.85,12.7,0.99904,0.0,0.10374]
[1778263125967,52.14,79996.9,12.7,0.99904,0.0,0.10354]
[1778263126974,52.14,80002.23,12.7,0.99905,0.0,0.10252]
[1778263127727,52.14,80002.23,12.7,0.99905,0.0,0.10252]
[1778263127981,52.14,80012.49,12.7,0.99907,0.0,0.1006]
[1778263128988,52.14,80017.28,12.7,0.99908,0.0,0.09971]
[1778263130255,52.14,80017.28,12.7,0.99908,0.0,0.09971]
[1778263130311,52.14,80017.28,12.7,0.99908,0.0,0.09971]
[1778263130368,52.14,80016.02,12.7,0.99908,0.0,0.09994]
[1778263131006,52.14,80013.96,12.7,0.99908,0.0,0.10032]
[1778263132016,52.14,80010.06,12.7,0.99907,0.0,0.10105]
[1778263134285,52.14,80009.89,12.7,0.99907,0.0,0.10108]
[1778263135037,52.14,80012.54,12.7,0.99907,0.0,0.10059]
[1778263135528,52.14,80012.54,12.7,0.99907,0.0,0.10059]
[1778263135819,52.14,80012.54,12.7,0.99907,0.0,0.10059]
[1778263136044,52.14,80011.34,12.7,0.99907,0.0,0.10081]
[1778263137051,52.14,80006.73,12.7,0.99906,0.0,0.10167]
[1778263138058,52.14,80007.38,12.7,0.99906,0.0,0.10155]
[1778263139065,52.14,80005.94,12.7,0.99906,0.0,0.10182]
[1778263139547,52.14,80005.94,12.7,0.99906,0.0,0.10182]
[1778263140072,52.14,80006.57,12.7,0.99906,0.0,0.1017]
[1778263141079,52.14,80005.09,12.7,0.99906,0.0,0.10198]
[1778263142086,52.14,80004.05,12.7,0.99906,0.0,0.10218]
[1778263142612,52.14,80004.05,12.7,0.99906,0.0,0.10218]
[1778263142679,52.14,80004.05,12.7,0.99906,0.0,0.10218]
[1778263143093,52.14,79997.97,12.7,0.99904,0.0,0.10333]
[1778263145107,52.14,80005.03,12.7,0.99906,0.0,0.10199]
[1778263146114,52.14,80012.3,12.7,0.99907,0.0,0.10063]
[1778263146624,52.14,80012.3,12.7,0.99907,0.0,0.10063]
[1778263147121,52.14,80008.29,12.7,0.99906,0.0,0.10138]
[1778263150142,52.14,80006.6,12.7,0.99906,0.0,0.1017]
[1778263150642,52.14,80006.6,12.7,0.99906,0.0,0.1017]
[1778263150734,52.14,80006.6,12.7,0.99906,0.0,0.1017]
[1778263151149,52.14,79998.23,12.7,0.99905,0.0,0.10328]
[1778263152156,52.14,79994.86,12.7,0.99904,0.0,0.10393]
[1778263153163,52.14,79996.25,12.7,0.99904,0.0,0.10366]
[1778263154670,52.14,79996.08,12.7,0.99904,0.0,0.1037]
[1778263157464,52.14,79996.32,12.7,0.99904,0.0,0.10365]
[1778263157481,52.14,79996.32,12.7,0.99904,0.0,0.10365]
[1778263157574,52.14,79996.06,12.7,0.99904,0.0,0.1037]
[1778263158198,52.14,79992.09,12.7,0.99903,0.0,0.10446]
[1778263159205,52.14,79990.63,12.7,0.99903,0.0,0.10474]
[1778263161219,52.14,79991.66,12.7,0.99903,0.0,0.10455]
[1778263161477,52.14,79991.66,12.7,0.99903,0.0,0.10455]
[1778263162226,52.14,79993.1,12.7,0.99904,0.0,0.10427]
[1778263163000,52.14,79993.1,12.7,0.99904,0.0,0.10427]
[1778263163107,52.14,79993.1,12.7,0.99904,0.0,0.10427]
[1778263163259,52.14,79988.38,12.7,0.99903,0.0,0.10518]
[1778263164032,52.14,79988.38,12.7,0.99903,0.0,0.10518]
[1778263164248,52.14,79983.19,12.7,0.99902,0.0,0.10619]
[1778263165255,52.14,79992.49,12.7,0.99903,0.0,0.10439]
[1778263166262,52.14,79994.68,12.7,0.99904,0.0,0.10396]
[1778263166995,52.14,79994.68,12.7,0.99904,0.0,0.10396]
[1778263168277,52.14,79996.78,12.7,0.99904,0.0,0.10356]
[1778263169284,52.14,79998.5,12.7,0.99905,0.0,0.10323]
[1778263171298,52.14,79994.92,12.7,0.99904,0.0,0.10327]
[1778263172305,52.14,79990.85,12.7,0.99904,0.0,0.10405]
[1778263175326,52.14,79990.03,12.7,0.99904,0.0,0.1042]
[1778263178347,52.14,79994.48,12.7,0.99904,0.0,0.10335]
[1778263179354,52.14,79999.07,12.7,0.99905,0.0,0.10248]
[1778263180362,52.14,80003.19,12.7,0.99906,0.0,0.1017]
[1778263182376,52.14,80006.14,12.7,0.99907,0.0,0.10114]
[1778263183385,52.14,80009.31,12.7,0.99907,0.0,0.10055]
[1778263184392,52.14,80014.75,12.7,0.99908,0.0,0.09954]
[1778263185399,52.14,80018.29,12.7,0.99909,0.0,0.09889]
[1778263186406,52.14,80019.27,12.7,0.99909,0.0,0.09871]
[1778263187413,52.14,80029.37,12.7,0.99911,0.0,0.09688]
[1778263188420,52.14,80030.64,12.7,0.99911,0.0,0.09665]
[1778263189278,52.14,80030.64,12.7,0.99911,0.0,0.09665]
[1778263189797,52.14,80031.05,12.7,0.99911,0.0,0.09657]
[1778263190452,52.14,80031.05,12.7,0.99911,0.0,0.09657]
[1778263190434,52.14,80033.95,12.7,0.99912,0.0,0.09605]
[1778263191441,52.14,80038.89,12.7,0.99913,0.0,0.09517]
[1778263193079,52.14,80039.21,12.7,0.99913,0.0,0.09512]
[1778263193455,52.14,80038.81,12.7,0.99913,0.0,0.09519]
[1778263195469,52.14,80040.2,12.7,0.99913,0.0,0.09494]
[1778263196476,52.14,80045.0,12.7,0.99914,0.0,0.09409]
[1778263197483,52.14,80047.66,12.7,0.99914,0.0,0.09363]
[1778263198490,52.14,80046.99,12.7,0.99914,0.0,0.09375]
[1778263200504,52.14,80054.58,12.7,0.99915,0.0,0.09243]
[1778263202322,52.14,80054.58,12.7,0.99915,0.0,0.09243]
[1778263202353,52.14,80059.65,12.7,0.99916,0.0,0.09155]
[1778263202949,52.14,80059.65,12.7,0.99916,0.0,0.09155]
[1778263203035,52.14,80067.8,12.7,0.99918,0.0,0.09017]
[1778263203525,52.14,80074.38,12.7,0.99919,0.0,0.08906]
[1778263204532,52.14,80075.68,12.7,0.99919,0.0,0.08885]
[1778263206546,52.14,80076.18,12.7,0.99919,0.0,0.08876]
[1778263207553,52.14,80079.95,12.7,0.9992,0.0,0.08814]
[1778263208560,52.14,80078.79,12.7,0.99919,0.0,0.08833]
[1778263209567,52.14,80071.37,12.7,0.99918,0.0,0.08957]
[1778263210574,52.14,80068.03,12.7,0.99918,0.0,0.09013]
[1778263211581,52.14,80066.08,12.7,0.99917,0.0,0.09046]
[1778263212588,52.14,80066.68,12.7,0.99917,0.0,0.09036]
[1778263214602,52.14,80074.49,12.7,0.99919,0.0,0.08904]
[1778263215609,52.14,80077.15,12.7,0.99919,0.0,0.0886]
[1778263219443,52.14,80077.36,12.7,0.99919,0.0,0.08857]
[1778263219473,52.14,80077.36,12.7,0.99919,0.0,0.08857]
[1778263218633,52.14,80077.82,12.7,0.99919,0.0,0.08849]
[1778263219640,52.14,80083.12,12.7,0.9992,0.0,0.08761]
[1778263220647,52.14,80088.84,12.7,0.99921,0.0,0.08668]
[1778263221654,52.14,80087.11,12.7,0.99921,0.0,0.08696]
[1778263222661,52.14,80085.21,12.7,0.99921,0.0,0.08727]
[1778263223668,52.14,80087.8,12.7,0.99921,0.0,0.08685]
[1778263224675,52.14,80090.23,12.7,0.99921,0.0,0.08645]
[1778263225682,52.14,80091.26,12.7,0.99922,0.0,0.08628]
[1778263226909,52.14,80092.64,12.7,0.99922,0.0,0.08606]
[1778263227696,52.14,80093.45,12.7,0.99922,0.0,0.08593]
[1778263230723,52.14,80094.01,12.7,0.99922,0.0,0.08584]
[1778263232277,52.14,80094.01,12.7,0.99922,0.0,0.08584]
[1778263232319,52.14,80096.68,12.7,0.99923,0.0,0.08485]
[1778263232912,52.14,80096.68,12.7,0.99923,0.0,0.08485]
[1778263233291,52.14,80096.68,12.7,0.99923,0.0,0.08485]
[1778263233309,52.14,80119.84,12.7,0.99926,0.0,0.08122]
[1778263233773,52.14,80119.84,12.7,0.99926,0.0,0.08122]
[1778263233887,52.14,80134.57,12.7,0.99929,0.0,0.07898]
[1778263234874,52.14,80134.57,12.7,0.99929,0.0,0.07898]
[1778263234909,52.14,80185.9,12.7,0.99936,0.0,0.07162]
[1778263236533,52.14,80185.9,12.7,0.99936,0.0,0.07162]
[1778263236579,52.14,80185.9,12.7,0.99936,0.0,0.07162]
[1778263235779,52.14,80232.1,12.7,0.99942,0.0,0.06553]
[1778263237513,52.14,80232.1,12.7,0.99942,0.0,0.06553]
[1778263236794,52.14,80234.18,12.7,0.99942,0.0,0.06527]
[1778263237898,52.14,80234.18,12.7,0.99942,0.0,0.06527]
[1778263237949,52.14,80218.94,12.7,0.9994,0.0,0.06721]
[1778263239373,52.14,80218.94,12.7,0.9994,0.0,0.06721]
[1778263239468,52.14,80210.73,12.7,0.99939,0.0,0.06829]
[1778263239814,52.14,80203.9,12.7,0.99938,0.0,0.06919]
[1778263240821,52.14,80198.92,12.7,0.99938,0.0,0.06985]
[1778263242176,52.14,80198.92,12.7,0.99938,0.0,0.06985]
[1778263242273,52.14,80198.92,12.7,0.99938,0.0,0.06985]
[1778263242321,52.14,80202.89,12.7,0.99938,0.0,0.06932]
[1778263243398,52.14,80202.89,12.7,0.99938,0.0,0.06932]
[1778263243418,52.14,80177.23,12.7,0.99935,0.0,0.07282]
[1778263243843,52.14,80151.52,12.7,0.99931,0.0,0.07648]
[1778263244850,52.14,80142.23,12.7,0.9993,0.0,0.07784]
[1778263245905,52.14,80142.23,12.7,0.9993,0.0,0.07784]
[1778263246181,52.14,80142.23,12.7,0.9993,0.0,0.07784]
[1778263246198,52.14,80143.63,12.7,0.9993,0.0,0.07763]
[1778263246864,52.14,80140.65,12.7,0.9993,0.0,0.07808]
[1778263247890,52.14,80152.13,12.7,0.99931,0.0,0.07639]
[1778263248883,52.14,80175.58,12.7,0.99935,0.0,0.07305]
[1778263249925,52.14,80175.58,12.7,0.99935,0.0,0.07305]
[1778263249995,52.14,80186.91,12.7,0.99936,0.0,0.07148]
[1778263250897,52.14,80193.09,12.7,0.99937,0.0,0.07064]
[1778263251913,52.14,80189.48,12.7,0.99936,0.0,0.07113]
[1778263252920,52.14,80184.06,12.7,0.99936,0.0,0.07187]
[1778263253927,52.14,80177.05,12.7,0.99935,0.0,0.07284]
[1778263254934,52.14,80171.97,12.7,0.99934,0.0,0.07355]
[1778263255941,52.14,80178.98,12.7,0.99935,0.0,0.07257]
[1778263256948,52.14,80185.8,12.7,0.99936,0.0,0.07163]
[1778263257955,52.14,80182.8,12.7,0.99935,0.0,0.07204]
[1778263258962,52.14,80175.51,12.7,0.99935,0.0,0.07306]
[1778263259969,52.14,80176.32,12.7,0.99935,0.0,0.07294]
[1778263261983,52.14,80178.83,12.7,0.99935,0.0,0.07259]
[1778263262990,52.14,80181.27,12.7,0.99935,0.0,0.07226]
[1778263264007,52.14,80165.64,12.7,0.99933,0.0,0.07445]
[1778263265009,52.14,80152.1,12.7,0.99931,0.0,0.07639]
[1778263266015,52.14,80151.65,12.7,0.99931,0.0,0.07646]
[1778263267022,52.14,80151.0,12.7,0.99931,0.0,0.07655]
[1778263268029,52.14,80147.07,12.7,0.99931,0.0,0.07713]
[1778263269038,52.14,80148.26,12.7,0.99931,0.0,0.07695]
[1778263270045,52.14,80161.74,12.7,0.99933,0.0,0.075]
[1778263271053,52.14,80172.31,12.7,0.99934,0.0,0.0735]
[1778263272060,52.14,80178.26,12.7,0.99935,0.0,0.07267]
[1778263273067,52.14,80186.41,12.7,0.99936,0.0,0.07155]
[1778263274074,52.14,80189.44,12.7,0.99936,0.0,0.07113]
[1778263275081,52.14,80192.17,12.7,0.99937,0.0,0.07076]
[1778263276089,52.14,80200.37,12.7,0.99938,0.0,0.06966]
[1778263276703,52.14,80200.37,12.7,0.99938,0.0,0.06966]
[1778263277059,52.14,80200.37,12.7,0.99938,0.0,0.06966]
[1778263277097,52.14,80202.1,12.7,0.99938,0.0,0.06943]
[1778263278109,52.14,80207.14,12.7,0.99939,0.0,0.06876]
[1778263279116,52.14,80200.95,12.7,0.99938,0.0,0.06958]
[1778263280123,52.14,80202.81,12.7,0.99938,0.0,0.06933]
[1778263283203,52.14,80202.75,12.7,0.99938,0.0,0.06934]
[1778263283301,52.14,80207.79,12.7,0.99939,0.0,0.06867]
[1778263284261,52.14,80207.79,12.7,0.99939,0.0,0.06867]
[1778263284321,52.14,80210.92,12.7,0.99939,0.0,0.06826]
[1778263285158,52.14,80204.2,12.7,0.99938,0.0,0.06915]
[1778263286168,52.14,80203.15,12.7,0.99938,0.0,0.06929]
[1778263287175,52.14,80201.97,12.7,0.99938,0.0,0.06944]
[1778263288182,52.14,80204.04,12.7,0.99938,0.0,0.06917]
[1778263289189,52.14,80205.33,12.7,0.99938,0.0,0.069]
[1778263290196,52.14,80206.4,12.7,0.99939,0.0,0.06886]
[1778263291203,52.14,80204.88,12.7,0.99939,0.0,0.06859]
[1778263292210,52.14,80199.39,12.7,0.99938,0.0,0.06932]
[1778263293217,52.14,80198.68,12.7,0.99938,0.0,0.06941]
[1778263294224,52.14,80197.64,12.7,0.99938,0.0,0.06955]
[1778263296238,52.14,80182.57,12.7,0.99936,0.0,0.07159]
[1778263297245,52.14,80174.55,12.7,0.99935,0.0,0.0727]
[1778263298252,52.14,80176.36,12.7,0.99935,0.0,0.07245]
[1778263299025,52.14,80176.36,12.7,0.99935,0.0,0.07245]
[1778263299064,52.14,80176.36,12.7,0.99935,0.0,0.07245]
[1778263299259,52.14,80175.0,12.7,0.99935,0.0,0.07264]
[1778263300266,52.14,80173.31,12.7,0.99935,0.0,0.07287]
[1778263301273,52.14,80174.56,12.7,0.99935,0.0,0.0727]
[1778263303287,52.14,80177.5,12.7,0.99935,0.0,0.07229]
[1778263304294,52.14,80180.53,12.7,0.99936,0.0,0.07187]
[1778263306309,52.14,80178.96,12.7,0.99935,0.0,0.07209]
[1778263307316,52.14,80183.8,12.7,0.99936,0.0,0.07142]
[1778263308539,52.14,80183.8,12.7,0.99936,0.0,0.07142]
[1778263308557,52.14,80189.86,12.7,0.99937,0.0,0.0706]
[1778263308702,52.14,80189.86,12.7,0.99937,0.0,0.0706]
[1778263309330,52.14,80198.84,12.7,0.99938,0.0,0.06939]
[1778263310337,52.14,80205.91,12.7,0.99939,0.0,0.06845]
[1778263311344,52.14,80205.88,12.7,0.99939,0.0,0.06846]
[1778263312351,52.14,80211.53,12.7,0.9994,0.0,0.06772]
[1778263313366,52.14,80214.93,12.7,0.9994,0.0,0.06728]
[1778263314372,52.14,80210.31,12.7,0.9994,0.0,0.06788]
[1778263316386,52.14,80207.08,12.7,0.99939,0.0,0.0683]
[1778263317393,52.14,80203.7,12.7,0.99939,0.0,0.06875]
[1778263318400,52.14,80201.02,12.7,0.99938,0.0,0.0691]
[1778263319407,52.14,80197.68,12.7,0.99938,0.0,0.06955]
[1778263320414,52.14,80195.46,12.7,0.99938,0.0,0.06984]
[1778263321421,52.14,80186.46,12.7,0.99936,0.0,0.07106]
[1778263322428,52.14,80183.41,12.7,0.99936,0.0,0.07148]
[1778263323476,52.14,80181.16,12.7,0.99936,0.0,0.07179]
[1778263324471,52.14,80189.85,12.7,0.99937,0.0,0.0706]
[1778263325478,52.14,80203.04,12.7,0.99939,0.0,0.06883]
[1778263326485,52.14,80203.36,12.7,0.99939,0.0,0.06879]
[1778263327492,52.14,80201.18,12.7,0.99938,0.0,0.06908]
[1778263328501,52.14,80206.32,12.7,0.99939,0.0,0.0684]
[1778263329508,52.14,80203.09,12.7,0.99939,0.0,0.06883]
[1778263331522,52.14,80195.42,12.7,0.99938,0.0,0.06985]
[1778263332529,52.14,80190.8,12.7,0.99937,0.0,0.07047]
[1778263333536,52.14,80188.07,12.7,0.99937,0.0,0.07084]
[1778263334544,52.14,80190.64,12.7,0.99937,0.0,0.07049]
[1778263335551,52.14,80192.64,12.7,0.99937,0.0,0.07022]
[1778263337565,52.14,80189.76,12.7,0.99937,0.0,0.07061]
[1778263338572,52.14,80188.2,12.7,0.99937,0.0,0.07082]
[1778263340586,52.14,80189.46,12.7,0.99937,0.0,0.07065]
[1778263341593,52.14,80199.4,12.7,0.99938,0.0,0.06932]
[1778263342600,52.14,80201.64,12.7,0.99938,0.0,0.06902]
[1778263343607,52.14,80202.27,12.7,0.99938,0.0,0.06894]
[1778263344614,52.14,80201.55,12.7,0.99938,0.0,0.06903]
[1778263345621,52.14,80199.58,12.7,0.99938,0.0,0.06929]
[1778263346629,52.14,80200.93,12.7,0.99938,0.0,0.06911]
[1778263347636,52.14,80199.8,12.7,0.99938,0.0,0.06926]
[1778263348643,52.14,80197.52,12.7,0.99938,0.0,0.06957]
[1778263350657,52.14,80200.05,12.7,0.99938,0.0,0.06923]
[1778263351664,52.14,80197.61,12.7,0.99938,0.0,0.06909]
[1778263352671,52.14,80195.03,12.7,0.99938,0.0,0.06943]
[1778263353678,52.14,80190.56,12.7,0.99937,0.0,0.07003]
[1778263354685,52.14,80186.61,12.7,0.99937,0.0,0.07056]
[1778263355692,52.14,80182.94,12.7,0.99936,0.0,0.07106]
[1778263356699,52.14,80180.49,12.7,0.99936,0.0,0.0714]
[1778263358715,52.14,80182.62,12.7,0.99936,0.0,0.0711]
[1778263360728,52.14,80185.05,12.7,0.99937,0.0,0.07077]
[1778263361735,52.14,80186.49,12.7,0.99937,0.0,0.07058]
[1778263362742,52.14,80188.23,12.7,0.99937,0.0,0.07034]
[1778263363749,52.14,80192.48,12.7,0.99938,0.0,0.06977]
[1778263364756,52.14,80190.07,12.7,0.99937,0.0,0.07009]
[1778263365763,52.14,80187.33,12.7,0.99937,0.0,0.07046]
[1778263366770,52.14,80186.72,12.7,0.99937,0.0,0.07055]
[1778263368784,52.14,80191.68,12.7,0.99938,0.0,0.06988]
[1778263369791,52.14,80197.77,12.7,0.99938,0.0,0.06906]
[1778263371806,52.14,80200.33,12.7,0.99939,0.0,0.06873]
[1778263372813,52.14,80201.63,12.7,0.99939,0.0,0.06855]
[1778263375835,52.14,80208.15,12.7,0.9994,0.0,0.0677]
[1778263376841,52.14,80210.81,12.7,0.9994,0.0,0.06735]
[1778263377848,52.14,80208.35,12.7,0.9994,0.0,0.06767]
[1778263379862,52.14,80206.04,12.7,0.99939,0.0,0.06797]
[1778263380869,52.14,80205.1,12.7,0.99939,0.0,0.0681]
[1778263384898,52.14,80205.96,12.7,0.99939,0.0,0.06798]
[1778263385904,52.14,80205.39,12.7,0.99939,0.0,0.06806]
[1778263387918,52.14,80204.65,12.7,0.99939,0.0,0.06816]
[1778263388925,52.14,80203.86,12.7,0.99939,0.0,0.06826]
[1778263389932,52.14,80204.88,12.7,0.99939,0.0,0.06813]
[1778263390939,52.14,80202.75,12.7,0.99939,0.0,0.06841]
[1778263391946,52.14,80199.79,12.7,0.99939,0.0,0.0688]
[1778263392953,52.14,80197.27,12.7,0.99938,0.0,0.06913]
[1778263393963,52.14,80200.01,12.7,0.99939,0.0,0.06877]
[1778263394970,52.14,80202.46,12.7,0.99939,0.0,0.06844]
[1778263395977,52.14,80201.76,12.7,0.99939,0.0,0.06854]
[1778263396984,52.14,80197.59,12.7,0.99938,0.0,0.06909]
[1778263397991,52.14,80193.91,12.7,0.99938,0.0,0.06958]
[1778263398998,52.14,80195.1,12.7,0.99938,0.0,0.06942]
[1778263401012,52.14,80193.45,12.7,0.99938,0.0,0.06964]
[1778263405040,52.14,80194.77,12.7,0.99938,0.0,0.06946]
[1778263406048,52.14,80195.45,12.7,0.99938,0.0,0.06937]
[1778263407055,52.14,80193.48,12.7,0.99938,0.0,0.06964]
[1778263408062,52.14,80189.76,12.7,0.99937,0.0,0.07014]
[1778263409069,52.14,80186.05,12.7,0.99937,0.0,0.07064]
[1778263411083,52.14,80185.09,12.7,0.99937,0.0,0.07029]
[1778263412492,52.14,80185.09,12.7,0.99937,0.0,0.07029]
[1778263412559,52.14,80185.09,12.7,0.99937,0.0,0.07029]
[1778263412635,52.14,80179.36,12.7,0.99936,0.0,0.07107]
[1778263413097,52.14,80178.21,12.7,0.99936,0.0,0.07123]
[1778263414104,52.14,80175.54,12.7,0.99936,0.0,0.07159]
[1778263415111,52.14,80177.35,12.7,0.99936,0.0,0.07134]
[1778263416118,52.14,80176.82,12.7,0.99936,0.0,0.07142]
[1778263417368,52.14,80176.82,12.7,0.99936,0.0,0.07142]
[1778263418132,52.14,80182.02,12.7,0.99937,0.0,0.07071]
[1778263419668,52.14,80184.55,12.7,0.99937,0.0,0.07036]
[1778263420156,52.14,80183.82,12.7,0.99937,0.0,0.07046]
[1778263421317,52.14,80183.82,12.7,0.99937,0.0,0.07046]
[1778263421351,52.14,80181.37,12.7,0.99937,0.0,0.07079]
[1778263422169,52.14,80182.0,12.7,0.99937,0.0,0.07071]
[1778263423176,52.14,80188.9,12.7,0.99938,0.0,0.06978]
[1778263424183,52.14,80197.73,12.7,0.99939,0.0,0.0686]
[1778263425190,52.14,80198.27,12.7,0.99939,0.0,0.06853]
[1778263426197,52.14,80197.35,12.7,0.99939,0.0,0.06865]
[1778263427204,52.14,80197.86,12.7,0.99939,0.0,0.06858]
[1778263428211,52.14,80196.42,12.7,0.99939,0.0,0.06877]
[1778263429218,52.14,80196.87,12.7,0.99939,0.0,0.06872]
[1778263431232,52.14,80196.23,12.7,0.99939,0.0,0.0688]
[1778263433247,52.14,80197.46,12.7,0.99939,0.0,0.06864]
[1778263435261,52.14,80196.16,12.7,0.99939,0.0,0.06881]
[1778263440296,52.14,80198.01,12.7,0.99939,0.0,0.06856]
[1778263442540,52.14,80199.59,12.7,0.99939,0.0,0.06836]
[1778263443317,52.14,80200.47,12.7,0.99939,0.0,0.06824]
[1778263444324,52.14,80199.33,12.7,0.99939,0.0,0.06839]
[1778263445331,52.14,80197.6,12.7,0.99939,0.0,0.06862]
[1778263448352,52.14,80196.83,12.7,0.99939,0.0,0.06872]
[1778263450366,52.14,80196.22,12.7,0.99939,0.0,0.0688]
[1778263451373,52.14,80195.57,12.7,0.99938,0.0,0.06889]
[1778263452380,52.14,80196.75,12.7,0.99939,0.0,0.06873]
[1778263454398,52.14,80197.63,12.7,0.99939,0.0,0.06861]
[1778263455405,52.14,80196.79,12.7,0.99939,0.0,0.06873]
[1778263457419,52.14,80195.93,12.7,0.99938,0.0,0.06884]
[1778263458426,52.14,80197.55,12.7,0.99939,0.0,0.06863]
[1778263463461,52.14,80197.85,12.7,0.99939,0.0,0.06859]
[1778263466482,52.14,80198.38,12.7,0.99939,0.0,0.06852]
[1778263467489,52.14,80200.95,12.7,0.99939,0.0,0.06818]
[1778263469503,52.14,80189.4,12.7,0.99938,0.0,0.06971]
[1778263470510,52.14,80184.7,12.7,0.99937,0.0,0.07034]
[1778263471517,52.14,80184.74,12.7,0.99937,0.0,0.06986]
[1778263472524,52.14,80187.47,12.7,0.99938,0.0,0.0695]
[1778263473531,52.14,80187.99,12.7,0.99938,0.0,0.06943]
[1778263474538,52.14,80190.42,12.7,0.99938,0.0,0.0691]
[1778263475545,52.14,80191.53,12.7,0.99938,0.0,0.06895]
[1778263476552,52.14,80196.24,12.7,0.99939,0.0,0.06833]
[1778263477559,52.14,80197.8,12.7,0.99939,0.0,0.06813]
[1778263478566,52.14,80197.32,12.7,0.99939,0.0,0.06819]
[1778263479573,52.14,80196.57,12.7,0.99939,0.0,0.06829]
[1778263480580,52.14,80199.8,12.7,0.99939,0.0,0.06786]
[1778263481587,52.14,80201.74,12.7,0.9994,0.0,0.06761]
[1778263484609,52.14,80200.58,12.7,0.99939,0.0,0.06776]
[1778263485616,52.14,80198.78,12.7,0.99939,0.0,0.068]
[1778263486624,52.14,80191.06,12.7,0.99938,0.0,0.06902]
[1778263487631,52.14,80186.36,12.7,0.99938,0.0,0.06964]
[1778263488638,52.14,80185.53,12.7,0.99938,0.0,0.06976]
[1778263489645,52.14,80186.68,12.7,0.99938,0.0,0.0696]
[1778263490652,52.14,80187.17,12.7,0.99938,0.0,0.06954]
[1778263491659,52.14,80190.01,12.7,0.99938,0.0,0.06916]
[1778263492666,52.14,80191.79,12.7,0.99938,0.0,0.06892]
[1778263493673,52.14,80192.58,12.7,0.99938,0.0,0.06882]
[1778263495637,52.14,80192.54,12.7,0.99938,0.0,0.06882]
[1778263495755,52.14,80192.54,12.7,0.99938,0.0,0.06882]
[1778263495687,52.14,80197.4,12.7,0.99939,0.0,0.06818]
[1778263496694,52.14,80203.35,12.7,0.9994,0.0,0.0674]
[1778263497701,52.14,80209.72,12.7,0.99941,0.0,0.06658]
[1778263498708,52.14,80213.9,12.7,0.99941,0.0,0.06604]
[1778263499716,52.14,80217.81,12.7,0.99942,0.0,0.06554]
[1778263500723,52.14,80216.63,12.7,0.99942,0.0,0.06569]
[1778263501730,52.14,80218.61,12.7,0.99942,0.0,0.06544]
[1778263505758,52.14,80219.74,12.7,0.99942,0.0,0.0653]
[1778263506765,52.14,80224.03,12.7,0.99942,0.0,0.06476]
[1778263507772,52.14,80222.16,12.7,0.99942,0.0,0.06499]
[1778263508779,52.14,80223.06,12.7,0.99942,0.0,0.06488]
[1778263509786,52.14,80220.57,12.7,0.99942,0.0,0.06519]
[1778263510793,52.14,80221.36,12.7,0.99942,0.0,0.06509]
[1778263512807,52.14,80220.24,12.7,0.99942,0.0,0.06524]
[1778263513814,52.14,80212.23,12.7,0.99941,0.0,0.06625]
[1778263514821,52.14,80208.02,12.7,0.9994,0.0,0.0668]
[1778263515828,52.14,80204.7,12.7,0.9994,0.0,0.06723]
[1778263517842,52.14,80198.86,12.7,0.99939,0.0,0.06799]
[1778263518849,52.14,80194.19,12.7,0.99939,0.0,0.0686]
[1778263519617,52.14,80194.19,12.7,0.99939,0.0,0.0686]
[1778263519631,52.14,80194.19,12.7,0.99939,0.0,0.0686]
[1778263519856,52.14,80184.82,12.7,0.99937,0.0,0.06985]
[1778263520863,52.14,80180.49,12.7,0.99937,0.0,0.07044]
[1778263521870,52.14,80178.02,12.7,0.99937,0.0,0.07077]
[1778263522877,52.14,80178.66,12.7,0.99937,0.0,0.07068]
[1778263525898,52.14,80180.6,12.7,0.99937,0.0,0.07042]
[1778263526905,52.14,80189.49,12.7,0.99938,0.0,0.06923]
[1778263527912,52.14,80196.59,12.7,0.99939,0.0,0.06829]
[1778263528919,52.14,80199.55,12.7,0.99939,0.0,0.0679]
[1778263530933,52.14,80198.81,12.7,0.99939,0.0,0.06799]
[1778263531940,52.14,80198.66,12.7,0.9994,0.0,0.06755]
[1778263532947,52.14,80199.43,12.7,0.9994,0.0,0.06745]
[1778263533954,52.14,80200.32,12.7,0.9994,0.0,0.06733]
[1778263534961,52.14,80199.55,12.7,0.9994,0.0,0.06743]
[1778263535969,52.14,80200.11,12.7,0.9994,0.0,0.06736]
[1778263536975,52.14,80200.76,12.7,0.9994,0.0,0.06728]
[1778263537982,52.14,80197.57,12.7,0.9994,0.0,0.06769]
[1778263538989,52.14,80193.83,12.7,0.99939,0.0,0.06818]
[1778263539996,52.14,80195.46,12.7,0.99939,0.0,0.06797]
[1778263541640,52.14,80196.19,12.7,0.99939,0.0,0.06787]
[1778263542011,52.14,80196.8,12.7,0.99939,0.0,0.06779]
[1778263543018,52.14,80198.13,12.7,0.9994,0.0,0.06762]
[1778263545034,52.14,80197.11,12.7,0.99939,0.0,0.06775]
[1778263546483,52.14,80198.29,12.7,0.9994,0.0,0.0676]
[1778263550070,52.14,80198.8,12.7,0.9994,0.0,0.06753]
[1778263551076,52.14,80200.79,12.7,0.9994,0.0,0.06727]
[1778263552083,52.14,80201.26,12.7,0.9994,0.0,0.06721]
[1778263555104,52.14,80200.37,12.7,0.9994,0.0,0.06733]
[1778263557118,52.14,80201.36,12.7,0.9994,0.0,0.0672]
[1778263558125,52.14,80202.01,12.7,0.9994,0.0,0.06711]
[1778263561146,52.14,80205.8,12.7,0.99941,0.0,0.06662]
[1778263562153,52.14,80207.76,12.7,0.99941,0.0,0.06637]
[1778263565756,52.14,80208.04,12.7,0.99941,0.0,0.06634]
[1778263565857,52.14,80212.83,12.7,0.99941,0.0,0.06572]
[1778263566619,52.14,80212.83,12.7,0.99941,0.0,0.06572]
[1778263566704,52.14,80213.26,12.7,0.99941,0.0,0.06567]
[1778263567189,52.14,80215.68,12.7,0.99942,0.0,0.06536]
[1778263568196,52.14,80218.18,12.7,0.99942,0.0,0.06505]
[1778263569203,52.14,80216.77,12.7,0.99942,0.0,0.06523]
[1778263570210,52.14,80215.31,12.7,0.99942,0.0,0.06541]
[1778263571217,52.14,80214.39,12.7,0.99942,0.0,0.06553]
[1778263572683,52.14,80215.19,12.7,0.99942,0.0,0.06542]
[1778263575245,52.14,80214.6,12.7,0.99942,0.0,0.0655]
[1778263576252,52.14,80215.91,12.7,0.99942,0.0,0.06533]
[1778263579273,52.14,80214.67,12.7,0.99942,0.0,0.06549]
[1778263580280,52.14,80215.34,12.7,0.99942,0.0,0.06541]
[1778263581287,52.14,80214.29,12.7,0.99942,0.0,0.06554]
[1778263582294,52.14,80215.61,12.7,0.99942,0.0,0.06537]
[1778263584308,52.14,80213.78,12.7,0.99942,0.0,0.0656]
[1778263585315,52.14,80208.47,12.7,0.99941,0.0,0.06628]
[1778263586322,52.14,80206.68,12.7,0.99941,0.0,0.06651]
[1778263587528,52.14,80207.46,12.7,0.99941,0.0,0.06641]
[1778263590350,52.14,80208.62,12.7,0.99941,0.0,0.06626]
[1778263595385,52.14,80208.36,12.7,0.99941,0.0,0.06584]
[1778263596392,52.14,80206.85,12.7,0.99941,0.0,0.06603]
[1778263598844,52.14,80208.22,12.7,0.99941,0.0,0.06586]
[1778263599413,52.14,80207.44,12.7,0.99941,0.0,0.06596]
[1778263600420,52.14,80208.01,12.7,0.99941,0.0,0.06589]
[1778263603441,52.14,80206.39,12.7,0.99941,0.0,0.06609]
[1778263604448,52.14,80200.15,12.7,0.9994,0.0,0.0669]
[1778263605455,52.14,80194.32,12.7,0.9994,0.0,0.06765]
[1778263606462,52.14,80193.12,12.7,0.99939,0.0,0.06781]
[1778263608476,52.14,80192.44,12.7,0.99939,0.0,0.0679]
[1778263611497,52.14,80194.26,12.7,0.9994,0.0,0.06766]
[1778263612504,52.14,80195.57,12.7,0.9994,0.0,0.06749]
[1778263617540,52.14,80195.62,12.7,0.9994,0.0,0.06748]
[1778263618547,52.14,80196.2,12.7,0.9994,0.0,0.06741]
[1778263623582,52.14,80196.03,12.7,0.9994,0.0,0.06743]
[1778263626603,52.14,80197.24,12.7,0.9994,0.0,0.06727]
[1778263628617,52.14,80194.56,12.7,0.9994,0.0,0.06762]
[1778263629624,52.14,80191.54,12.7,0.99939,0.0,0.06802]
[1778263630631,52.14,80185.98,12.7,0.99938,0.0,0.06875]
[1778263631638,52.14,80184.9,12.7,0.99938,0.0,0.0689]
[1778263632645,52.14,80183.96,12.7,0.99938,0.0,0.06902]
[1778263637680,52.14,80183.86,12.7,0.99938,0.0,0.06903]
[1778263642717,52.14,80184.64,12.7,0.99938,0.0,0.06893]
[1778263643724,52.14,80183.78,12.7,0.99938,0.0,0.06904]
[1778263644732,52.14,80179.86,12.7,0.99938,0.0,0.06957]
[1778263645739,52.14,80178.46,12.7,0.99937,0.0,0.06976]
[1778263646746,52.14,80177.57,12.7,0.99937,0.0,0.06988]
[1778263649233,52.14,80177.03,12.7,0.99937,0.0,0.06995]
[1778263649262,52.14,80177.03,12.7,0.99937,0.0,0.06995]
[1778263649767,52.14,80173.32,12.7,0.99937,0.0,0.07045]
[1778263650774,52.14,80172.26,12.7,0.99937,0.0,0.07059]
[1778263651781,52.14,80172.05,12.7,0.99937,0.0,0.07014]
[1778263653237,52.14,80172.25,12.7,0.99937,0.0,0.07012]
[1778263654802,52.14,80170.14,12.7,0.99937,0.0,0.0704]
[1778263655809,52.14,80168.96,12.7,0.99937,0.0,0.07056]
[1778263658830,52.14,80169.81,12.7,0.99937,0.0,0.07045]
[1778263659837,52.14,80171.97,12.7,0.99937,0.0,0.07015]
[1778263660844,52.14,80170.93,12.7,0.99937,0.0,0.0703]
[1778263663865,52.14,80172.01,12.7,0.99937,0.0,0.07015]
[1778263664872,52.14,80170.25,12.7,0.99937,0.0,0.07039]
[1778263665879,52.14,80167.98,12.7,0.99937,0.0,0.0707]
[1778263666886,52.14,80166.89,12.7,0.99936,0.0,0.07084]
[1778263670914,52.14,80167.63,12.7,0.99936,0.0,0.07074]
[1778263671921,52.14,80168.54,12.7,0.99937,0.0,0.07062]
[1778263673935,52.14,80167.91,12.7,0.99936,0.0,0.07071]
[1778263676956,52.14,80168.67,12.7,0.99937,0.0,0.0706]
[1778263677963,52.14,80167.37,12.7,0.99936,0.0,0.07078]
[1778263678970,52.14,80166.79,12.7,0.99936,0.0,0.07086]
[1778263679977,52.14,80168.42,12.7,0.99937,0.0,0.07064]
[1778263682998,52.14,80169.19,12.7,0.99937,0.0,0.07053]
[1778263685012,52.14,80173.92,12.7,0.99937,0.0,0.06989]
[1778263686019,52.14,80179.98,12.7,0.99938,0.0,0.06908]
[1778263687026,52.14,80181.67,12.7,0.99938,0.0,0.06885]
[1778263688033,52.14,80180.33,12.7,0.99938,0.0,0.06903]
[1778263689041,52.14,80179.59,12.7,0.99938,0.0,0.06913]
[1778263690048,52.14,80180.59,12.7,0.99938,0.0,0.069]
[1778263691055,52.14,80179.63,12.7,0.99938,0.0,0.06913]
[1778263692062,52.14,80178.57,12.7,0.99938,0.0,0.06927]
[1778263694076,52.14,80179.49,12.7,0.99938,0.0,0.06914]
[1778263699111,52.14,80180.17,12.7,0.99938,0.0,0.06905]
[1778263702132,52.14,80179.41,12.7,0.99938,0.0,0.06916]
[1778263703139,52.14,80176.43,12.7,0.99938,0.0,0.06955]
[1778263704146,52.14,80174.99,12.7,0.99937,0.0,0.06975]
[1778263708174,52.14,80176.36,12.7,0.99938,0.0,0.06956]
[1778263710188,52.14,80175.65,12.7,0.99938,0.0,0.06966]
[1778263712202,52.14,80176.84,12.7,0.99938,0.0,0.06903]
[1778263713209,52.14,80175.77,12.7,0.99938,0.0,0.06917]
[1778263714216,52.14,80178.85,12.7,0.99938,0.0,0.06876]
[1778263715223,52.14,80179.36,12.7,0.99938,0.0,0.06869]
[1778263716231,52.14,80178.37,12.7,0.99938,0.0,0.06882]
[1778263717237,52.14,80179.04,12.7,0.99938,0.0,0.06873]
[1778263722272,52.14,80177.91,12.7,0.99938,0.0,0.06888]
[1778263725293,52.14,80178.79,12.7,0.99938,0.0,0.06877]
[1778263726301,52.14,80178.29,12.7,0.99938,0.0,0.06883]
[1778263731336,52.14,80177.87,12.7,0.99938,0.0,0.06889]
[1778263732449,52.14,80178.64,12.7,0.99938,0.0,0.06879]
[1778263737378,52.14,80177.96,12.7,0.99938,0.0,0.06888]
[1778263739392,52.14,80177.01,12.7,0.99938,0.0,0.069]
[1778263740399,52.14,80175.77,12.7,0.99938,0.0,0.06917]
[1778263741406,52.14,80178.07,12.7,0.99938,0.0,0.06886]
[1778263742413,52.14,80180.01,12.7,0.99939,0.0,0.0686]
[1778263747448,52.14,80180.37,12.7,0.99939,0.0,0.06856]
[1778263749462,52.14,80187.18,12.7,0.99939,0.0,0.06766]
[1778263750469,52.14,80192.54,12.7,0.9994,0.0,0.06696]
[1778263751476,52.14,80181.63,12.7,0.99939,0.0,0.06839]
[1778263752483,52.14,80171.26,12.7,0.99937,0.0,0.06977]
[1778263753490,52.14,80169.32,12.7,0.99937,0.0,0.07003]
[1778263756511,52.14,80168.45,12.7,0.99937,0.0,0.07015]
[1778263759317,52.14,80168.81,12.7,0.99937,0.0,0.0701]
[1778263759499,52.14,80168.81,12.7,0.99937,0.0,0.0701]
[1778263759533,52.14,80164.1,12.7,0.99936,0.0,0.07074]
[1778263760539,52.14,80159.51,12.7,0.99936,0.0,0.07137]
[1778263761546,52.14,80158.02,12.7,0.99936,0.0,0.07158]
[1778263763560,52.14,80160.23,12.7,0.99936,0.0,0.07127]
[1778263764567,52.14,80163.93,12.7,0.99936,0.0,0.07077]
[1778263765574,52.14,80165.67,12.7,0.99937,0.0,0.07053]
[1778263766945,52.14,80166.22,12.7,0.99937,0.0,0.07045]
[1778263767588,52.14,80165.12,12.7,0.99937,0.0,0.0706]
[1778263768595,52.14,80165.8,12.7,0.99937,0.0,0.07051]
[1778263771616,52.14,80163.61,12.7,0.99937,0.0,0.07033]
[1778263773630,52.14,80165.59,12.7,0.99937,0.0,0.07006]
[1778263776651,52.14,80164.93,12.7,0.99937,0.0,0.07015]
[1778263779672,52.14,80163.34,12.7,0.99937,0.0,0.07037]
[1778263784707,52.14,80162.97,12.7,0.99937,0.0,0.07042]
[1778263788735,52.14,80162.33,12.7,0.99937,0.0,0.0705]
[1778263793771,52.14,80163.12,12.7,0.99937,0.0,0.0704]
[1778263797799,52.14,80163.8,12.7,0.99937,0.0,0.0703]
[1778263802834,52.14,80163.9,12.7,0.99937,0.0,0.07029]
[1778263804848,52.14,80167.78,12.7,0.99937,0.0,0.06977]
[1778263805855,52.14,80169.98,12.7,0.99938,0.0,0.06947]
[1778263806862,52.14,80170.89,12.7,0.99938,0.0,0.06935]
[1778263808876,52.14,80173.1,12.7,0.99938,0.0,0.06905]
[1778263810890,52.14,80174.14,12.7,0.99938,0.0,0.06891]
[1778263811897,52.14,80181.32,12.7,0.99939,0.0,0.06796]
[1778263812904,52.14,80185.75,12.7,0.9994,0.0,0.06738]
[1778263814918,52.14,80179.58,12.7,0.99939,0.0,0.06819]
[1778263815925,52.14,80178.74,12.7,0.99939,0.0,0.0683]
[1778263820960,52.14,80172.31,12.7,0.99938,0.0,0.06916]
[1778263821967,52.14,80168.34,12.7,0.99937,0.0,0.06969]
[1778263822974,52.14,80169.59,12.7,0.99938,0.0,0.06952]
[1778263825995,52.14,80170.44,12.7,0.99938,0.0,0.06941]
[1778263827002,52.14,80173.14,12.7,0.99938,0.0,0.06905]
[1778263828011,52.14,80174.24,12.7,0.99938,0.0,0.0689]
[1778263829017,52.14,80175.23,12.7,0.99938,0.0,0.06877]
[1778263831031,52.14,80176.4,12.7,0.99939,0.0,0.06814]
[1778263832038,52.14,80177.07,12.7,0.99939,0.0,0.06806]
[1778263835059,52.14,80181.24,12.7,0.99939,0.0,0.06751]
[1778263837073,52.14,80180.3,12.7,0.99939,0.0,0.06763]
[1778263838080,52.14,80181.2,12.7,0.99939,0.0,0.06751]
[1778263842108,52.14,80177.1,12.7,0.99939,0.0,0.06805]
[1778263843116,52.14,80176.41,12.7,0.99939,0.0,0.06814]
[1778263848150,52.14,80175.78,12.7,0.99939,0.0,0.06823]
[1778263850164,52.14,80176.52,12.7,0.99939,0.0,0.06813]
[1778263851171,52.14,80175.38,12.7,0.99939,0.0,0.06828]
[1778263855199,52.14,80175.92,12.7,0.99939,0.0,0.06821]
[1778263856206,52.14,80175.32,12.7,0.99939,0.0,0.06829]
[1778263858220,52.14,80176.6,12.7,0.99939,0.0,0.06812]
[1778263863255,52.14,80176.72,12.7,0.99939,0.0,0.0681]
[1778263865269,52.14,80171.64,12.7,0.99938,0.0,0.06877]
[1778263866276,52.14,80165.38,12.7,0.99937,0.0,0.06961]
[1778263871311,52.14,80166.08,12.7,0.99938,0.0,0.06952]
[1778263873332,52.14,80168.53,12.7,0.99938,0.0,0.06919]
[1778263874332,52.14,80169.16,12.7,0.99938,0.0,0.06911]
[1778263876348,52.14,80168.16,12.7,0.99938,0.0,0.06924]
[1778263877354,52.14,80163.98,12.7,0.99937,0.0,0.0698]
[1778263878361,52.14,80162.71,12.7,0.99937,0.0,0.06997]
[1778263880375,52.14,80168.04,12.7,0.99938,0.0,0.06925]
[1778263881382,52.14,80172.03,12.7,0.99938,0.0,0.06872]
[1778263882389,52.14,80172.71,12.7,0.99938,0.0,0.06863]
[1778263883396,52.14,80173.48,12.7,0.99938,0.0,0.06853]
[1778263884403,52.14,80175.25,12.7,0.99939,0.0,0.0683]
[1778263885410,52.14,80178.25,12.7,0.99939,0.0,0.0679]
[1778263886417,52.14,80181.41,12.7,0.9994,0.0,0.06749]
[1778263887424,52.14,80184.88,12.7,0.9994,0.0,0.06703]
[1778263892459,52.14,80184.78,12.7,0.9994,0.0,0.06659]
[1778263896488,52.14,80183.86,12.7,0.9994,0.0,0.06671]
[1778263897496,52.14,80183.16,12.7,0.9994,0.0,0.0668]
[1778263898502,52.14,80184.02,12.7,0.9994,0.0,0.06668]
[1778263899509,52.14,80183.52,12.7,0.9994,0.0,0.06675]
[1778263902530,52.14,80186.21,12.7,0.99941,0.0,0.0664]
[1778263907565,52.14,80186.21,12.7,0.99941,0.0,0.0664]
[1778263911593,52.14,80183.32,12.7,0.9994,0.0,0.06678]
[1778263913607,52.14,80182.46,12.7,0.9994,0.0,0.06689]
[1778263914614,52.14,80183.31,12.7,0.9994,0.0,0.06678]
[1778263917635,52.14,80186.11,12.7,0.99941,0.0,0.06641]
[1778263918642,52.14,80188.6,12.7,0.99941,0.0,0.06609]
[1778263923679,52.14,80188.26,12.7,0.99941,0.0,0.06614]
[1778263925693,52.14,80188.89,12.7,0.99941,0.0,0.06606]
[1778263934756,52.14,80188.5,12.7,0.99941,0.0,0.06611]
[1778263936770,52.14,80184.04,12.7,0.9994,0.0,0.06668]
[1778263937777,52.14,80180.53,12.7,0.9994,0.0,0.06714]
[1778263938784,52.14,80172.27,12.7,0.99939,0.0,0.06822]
[1778263939791,52.14,80168.53,12.7,0.99938,0.0,0.06872]
[1778263940798,52.14,80169.34,12.7,0.99938,0.0,0.06861]
[1778263942812,52.14,80177.46,12.7,0.99939,0.0,0.06754]
[1778263943819,52.14,80181.42,12.7,0.9994,0.0,0.06702]
[1778263944826,52.14,80180.24,12.7,0.9994,0.0,0.06718]
[1778263947156,52.14,80180.42,12.7,0.9994,0.0,0.06715]
[1778263947847,52.14,80185.62,12.7,0.9994,0.0,0.06648]
[1778263948854,52.14,80187.65,12.7,0.99941,0.0,0.06622]
[1778263949861,52.14,80186.05,12.7,0.99941,0.0,0.06642]
[1778263950980,52.14,80186.05,12.7,0.99941,0.0,0.06642]
[1778263951062,52.14,80183.72,12.7,0.99941,0.0,0.06626]
[1778263951875,52.14,80183.24,12.7,0.99941,0.0,0.06633]
[1778263952882,52.14,80182.67,12.7,0.9994,0.0,0.0664]
[1778263953889,52.14,80184.14,12.7,0.99941,0.0,0.06621]
[1778263956910,52.14,80184.68,12.7,0.99941,0.0,0.06614]
[1778263957917,52.14,80184.13,12.7,0.99941,0.0,0.06621]
[1778263959931,52.14,80184.74,12.7,0.99941,0.0,0.06613]
[1778263964966,52.14,80184.27,12.7,0.99941,0.0,0.06619]
[1778263967987,52.14,80185.65,12.7,0.99941,0.0,0.06602]
[1778263973023,52.14,80181.2,12.7,0.9994,0.0,0.06659]
[1778263974030,52.14,80179.54,12.7,0.9994,0.0,0.0668]
[1778263977051,52.14,80181.15,12.7,0.9994,0.0,0.0666]
[1778263978058,52.14,80182.22,12.7,0.9994,0.0,0.06646]
[1778263979065,52.14,80182.77,12.7,0.99941,0.0,0.06639]
[1778263982087,52.14,80184.23,12.7,0.99941,0.0,0.0662]
[1778263983094,52.14,80185.65,12.7,0.99941,0.0,0.06602]
[1778263985108,52.14,80184.94,12.7,0.99941,0.0,0.06611]
[1778263986115,52.14,80185.75,12.7,0.99941,0.0,0.066]
[1778263991150,52.14,80186.59,12.7,0.99941,0.0,0.0659]
[1778263994171,52.14,80187.78,12.7,0.99941,0.0,0.06574]
[1778263996185,52.14,80186.67,12.7,0.99941,0.0,0.06589]
[1778263998199,52.14,80185.36,12.7,0.99941,0.0,0.06605]
[1778263999206,52.14,80184.49,12.7,0.99941,0.0,0.06616]
[1778264002228,52.14,80187.63,12.7,0.99941,0.0,0.06576]
[1778264003235,52.14,80188.13,12.7,0.99941,0.0,0.0657]
[1778264004242,52.14,80193.61,12.7,0.99942,0.0,0.065]
[1778264005249,52.14,80197.19,12.7,0.99942,0.0,0.06455]
[1778264010284,52.14,80197.0,12.7,0.99942,0.0,0.06457]
[1778264012299,52.14,80196.61,12.7,0.99943,0.0,0.06418]
[1778264013306,52.14,80197.09,12.7,0.99943,0.0,0.06412]
[1778264013898,52.14,80197.09,12.7,0.99943,0.0,0.06412]
[1778264014069,52.14,80197.09,12.7,0.99943,0.0,0.06412]
[1778264014313,52.14,80197.94,12.7,0.99943,0.0,0.06401]
[1778264015320,52.14,80199.8,12.7,0.99943,0.0,0.06378]
[1778264017334,52.14,80199.02,12.7,0.99943,0.0,0.06387]
[1778264018341,52.14,80196.78,12.7,0.99943,0.0,0.06415]
[1778264019348,52.14,80193.18,12.7,0.99942,0.0,0.06461]
[1778264020355,52.14,80190.04,12.7,0.99942,0.0,0.065]
[1778264022291,52.14,80189.12,12.7,0.99942,0.0,0.06512]
[1778264022369,52.14,80191.91,12.7,0.99942,0.0,0.06477]
[1778264023376,52.14,80193.11,12.7,0.99942,0.0,0.06461]
[1778264024383,52.14,80191.92,12.7,0.99942,0.0,0.06476]
[1778264025390,52.14,80188.53,12.7,0.99942,0.0,0.06519]
[1778264026397,52.14,80189.27,12.7,0.99942,0.0,0.0651]
[1778264028411,52.14,80186.17,12.7,0.99941,0.0,0.06549]
[1778264029418,52.14,80182.42,12.7,0.99941,0.0,0.06597]
[1778264031432,52.14,80184.72,12.7,0.99941,0.0,0.06568]
[1778264034453,52.14,80184.22,12.7,0.99941,0.0,0.06574]
[1778264036467,52.14,80183.55,12.7,0.99941,0.0,0.06583]
[1778264037474,52.14,80184.31,12.7,0.99941,0.0,0.06573]
[1778264038481,52.14,80183.71,12.7,0.99941,0.0,0.06581]
[1778264040495,52.14,80184.21,12.7,0.99941,0.0,0.06574]
[1778264042509,52.14,80184.87,12.7,0.99941,0.0,0.06566]
[1778264044524,52.14,80185.91,12.7,0.99941,0.0,0.06553]
[1778264045533,52.14,80186.54,12.7,0.99941,0.0,0.06545]
[1778264046539,52.14,80185.79,12.7,0.99941,0.0,0.06554]
[1778264047546,52.14,80186.33,12.7,0.99941,0.0,0.06547]
[1778264048553,52.14,80184.42,12.7,0.99941,0.0,0.06572]
[1778264050567,52.14,80187.2,12.7,0.99941,0.0,0.06536]
[1778264051574,52.14,80190.36,12.7,0.99942,0.0,0.06496]
[1778264052581,52.14,80192.3,12.7,0.99942,0.0,0.06472]
[1778264053588,52.14,80194.45,12.7,0.99942,0.0,0.06445]
[1778264054595,52.14,80195.09,12.7,0.99942,0.0,0.06437]
[1778264058623,52.14,80194.15,12.7,0.99942,0.0,0.06448]
[1778264062651,52.14,80195.31,12.7,0.99942,0.0,0.06434]
[1778264065672,52.14,80194.69,12.7,0.99942,0.0,0.06442]
[1778264066682,52.14,80195.18,12.7,0.99942,0.0,0.06435]
[1778264069703,52.14,80195.85,12.7,0.99943,0.0,0.06427]
[1778264071717,52.14,80195.43,12.7,0.99943,0.0,0.06388]
[1778264072724,52.14,80196.47,12.7,0.99943,0.0,0.06375]
[1778264073731,52.14,80197.34,12.7,0.99943,0.0,0.06364]
[1778264075746,52.14,80196.42,12.7,0.99943,0.0,0.06375]
[1778264080781,52.14,80195.79,12.7,0.99943,0.0,0.06383]
[1778264081788,52.14,80196.94,12.7,0.99943,0.0,0.06369]
[1778264084810,52.14,80195.56,12.7,0.99943,0.0,0.06386]
[1778264089844,52.14,80195.52,12.7,0.99943,0.0,0.06387]
[1778264090851,52.14,80197.35,12.7,0.99943,0.0,0.06364]
[1778264092865,52.14,80196.8,12.7,0.99943,0.0,0.06371]
[1778264094879,52.14,80192.9,12.7,0.99943,0.0,0.06419]
[1778264096893,52.14,80194.06,12.7,0.99943,0.0,0.06405]
[1778264098907,52.14,80195.44,12.7,0.99943,0.0,0.06388]
[1778264100921,52.14,80198.24,12.7,0.99943,0.0,0.06353]
[1778264101928,52.14,80200.92,12.7,0.99944,0.0,0.0632]
[1778264103942,52.14,80201.54,12.7,0.99944,0.0,0.06312]
[1778264104949,52.14,80200.97,12.7,0.99944,0.0,0.06319]
[1778264105956,52.14,80204.35,12.7,0.99944,0.0,0.06277]
[1778264106963,52.14,80207.19,12.7,0.99944,0.0,0.06243]
[1778264107970,52.14,80200.76,12.7,0.99944,0.0,0.06322]
[1778264109984,52.14,80201.95,12.7,0.99944,0.0,0.06307]
[1778264110991,52.14,80202.81,12.7,0.99944,0.0,0.06296]
[1778264115019,52.14,80203.54,12.7,0.99944,0.0,0.06287]
[1778264117033,52.14,80203.04,12.7,0.99944,0.0,0.06293]
[1778264119052,52.14,80202.23,12.7,0.99944,0.0,0.06303]
[1778264120057,52.14,80201.72,12.7,0.99944,0.0,0.0631]
[1778264123078,52.14,80204.21,12.7,0.99944,0.0,0.06279]
[1778264124085,52.14,80206.25,12.7,0.99944,0.0,0.06254]
[1778264125092,52.14,80205.53,12.7,0.99944,0.0,0.06263]
[1778264126099,52.14,80204.35,12.7,0.99944,0.0,0.06277]
[1778264128113,52.14,80201.32,12.7,0.99944,0.0,0.06315]
[1778264129120,52.14,80199.47,12.7,0.99943,0.0,0.06337]
[1778264130127,52.14,80198.19,12.7,0.99943,0.0,0.06353]
[1778264131134,52.14,80197.72,12.7,0.99944,0.0,0.06315]
[1778264132141,52.14,80198.76,12.7,0.99944,0.0,0.06302]
[1778264133148,52.14,80200.02,12.7,0.99944,0.0,0.06287]
[1778264134155,52.14,80200.52,12.7,0.99944,0.0,0.0628]
[1778264135162,52.14,80198.14,12.7,0.99944,0.0,0.0631]
[1778264136169,52.14,80195.18,12.7,0.99943,0.0,0.06346]
[1778264137176,52.14,80192.21,12.7,0.99943,0.0,0.06383]
[1778264138183,52.14,80188.31,12.7,0.99942,0.0,0.06432]
[1778264139190,52.14,80188.88,12.7,0.99942,0.0,0.06425]
[1778264140197,52.14,80188.08,12.7,0.99942,0.0,0.06435]
[1778264141204,52.14,80186.73,12.7,0.99942,0.0,0.06452]
[1778264143220,52.14,80188.7,12.7,0.99942,0.0,0.06427]
[1778264144226,52.14,80188.14,12.7,0.99942,0.0,0.06434]
[1778264145233,52.14,80186.07,12.7,0.99942,0.0,0.0646]
[1778264146240,52.14,80184.65,12.7,0.99942,0.0,0.06478]
[1778264149264,52.14,80183.86,12.7,0.99942,0.0,0.06488]
[1778264154302,52.14,80183.67,12.7,0.99942,0.0,0.0649]
[1778264155309,52.14,80184.21,12.7,0.99942,0.0,0.06484]
[1778264160344,52.14,80183.2,12.7,0.99942,0.0,0.06496]
[1778264161355,52.14,80181.11,12.7,0.99942,0.0,0.06523]
[1778264162362,52.14,80177.31,12.7,0.99941,0.0,0.06571]
[1778264163369,52.14,80178.7,12.7,0.99941,0.0,0.06554]
[1778264164376,52.14,80181.0,12.7,0.99941,0.0,0.06524]
[1778264165383,52.14,80182.51,12.7,0.99942,0.0,0.06505]
[1778264166390,52.14,80181.62,12.7,0.99942,0.0,0.06516]
[1778264168404,52.14,80182.12,12.7,0.99942,0.0,0.0651]
[1778264169411,52.14,80180.74,12.7,0.99941,0.0,0.06528]
[1778264170418,52.14,80176.93,12.7,0.99941,0.0,0.06576]
[1778264172432,52.14,80175.95,12.7,0.99941,0.0,0.06589]
[1778264173439,52.14,80175.34,12.7,0.99941,0.0,0.06597]
[1778264174446,52.14,80173.81,12.7,0.99941,0.0,0.06616]
[1778264175512,52.14,80173.81,12.7,0.99941,0.0,0.06616]
[1778264175524,52.14,80173.44,12.7,0.99941,0.0,0.06621]
[1778264175773,52.14,80173.44,12.7,0.99941,0.0,0.06621]
[1778264176461,52.14,80166.51,12.7,0.9994,0.0,0.06711]
[1778264177468,52.14,80165.38,12.7,0.9994,0.0,0.06726]
[1778264179621,52.14,80165.38,12.7,0.9994,0.0,0.06726]
[1778264180493,52.14,80166.89,12.7,0.9994,0.0,0.06706]
[1778264181497,52.14,80167.64,12.7,0.9994,0.0,0.06696]
[1778264183057,52.14,80167.2,12.7,0.9994,0.0,0.06702]
[1778264184518,52.14,80162.63,12.7,0.99939,0.0,0.06762]
[1778264185525,52.14,80161.86,12.7,0.99939,0.0,0.06772]
[1778264187080,52.14,80161.86,12.7,0.99939,0.0,0.06772]
[1778264189555,52.14,80156.98,12.7,0.99938,0.0,0.06836]
[1778264190562,52.14,80160.27,12.7,0.99939,0.0,0.06793]
[1778264191569,52.14,80165.0,12.7,0.9994,0.0,0.06684]
[1778264192658,52.14,80170.73,12.7,0.99941,0.0,0.0661]
[1778264193583,52.14,80173.86,12.7,0.99941,0.0,0.0657]
[1778264194590,52.14,80175.06,12.7,0.99941,0.0,0.06554]
[1778264195597,52.14,80177.01,12.7,0.99941,0.0,0.0653]
[1778264196604,52.14,80178.35,12.7,0.99942,0.0,0.06513]
[1778264197611,52.14,80179.71,12.7,0.99942,0.0,0.06495]
[1778264198618,52.14,80179.09,12.7,0.99942,0.0,0.06503]
[1778264200632,52.14,80178.42,12.7,0.99942,0.0,0.06512]
[1778264201639,52.14,80180.43,12.7,0.99942,0.0,0.06486]
[1778264202646,52.14,80182.8,12.7,0.99942,0.0,0.06456]
[1778264204661,52.14,80184.67,12.7,0.99942,0.0,0.06433]
[1778264207682,52.14,80184.03,12.7,0.99942,0.0,0.06441]
[1778264208691,52.14,80182.92,12.7,0.99942,0.0,0.06455]
[1778264209698,52.14,80183.68,12.7,0.99942,0.0,0.06445]
[1778264211713,52.14,80184.25,12.7,0.99942,0.0,0.06438]
[1778264213730,52.14,80184.92,12.7,0.99942,0.0,0.0643]
[1778264218765,52.14,80185.2,12.7,0.99942,0.0,0.06426]
[1778264221425,52.14,80185.13,12.7,0.99942,0.0,0.06427]
[1778264221804,52.14,80195.59,12.7,0.99944,0.0,0.06297]
[1778264222811,52.14,80198.67,12.7,0.99944,0.0,0.06259]
[1778264223818,52.14,80201.78,12.7,0.99944,0.0,0.06221]
[1778264225199,52.14,80201.78,12.7,0.99944,0.0,0.06221]
[1778264225266,52.14,80200.06,12.7,0.99944,0.0,0.06242]
[1778264225833,52.14,80198.88,12.7,0.99944,0.0,0.06257]
[1778264226840,52.14,80198.28,12.7,0.99944,0.0,0.06264]
[1778264227843,52.14,80198.28,12.7,0.99944,0.0,0.06264]
[1778264228061,52.14,80198.28,12.7,0.99944,0.0,0.06264]
[1778264228125,52.14,80199.76,12.7,0.99944,0.0,0.06246]
[1778264228854,52.14,80202.89,12.7,0.99945,0.0,0.06208]
[1778264229861,52.14,80207.89,12.7,0.99945,0.0,0.06147]
[1778264230666,52.14,80207.89,12.7,0.99945,0.0,0.06147]
[1778264231315,52.14,80207.89,12.7,0.99945,0.0,0.06147]
[1778264231370,52.14,80208.37,12.7,0.99945,0.0,0.06141]
[1778264232882,52.14,80210.05,12.7,0.99945,0.0,0.06121]
[1778264233889,52.14,80211.68,12.7,0.99946,0.0,0.06102]
[1778264234897,52.14,80213.67,12.7,0.99946,0.0,0.06078]
[1778264236910,52.14,80212.35,12.7,0.99946,0.0,0.06094]
[1778264237917,52.14,80211.78,12.7,0.99946,0.0,0.061]
[1778264238924,52.14,80210.72,12.7,0.99945,0.0,0.06113]
[1778264241945,52.14,80212.5,12.7,0.99946,0.0,0.06092]
[1778264242830,52.14,80212.5,12.7,0.99946,0.0,0.06092]
[1778264242955,52.14,80216.95,12.7,0.99946,0.0,0.06039]
[1778264243959,52.14,80222.5,12.7,0.99947,0.0,0.05973]
[1778264246613,52.14,80222.3,12.7,0.99947,0.0,0.05976]
[1778264247988,52.14,80231.11,12.7,0.99948,0.0,0.05873]
[1778264248995,52.14,80230.85,12.7,0.99948,0.0,0.05876]
[1778264250007,52.14,80228.85,12.7,0.99948,0.0,0.05899]
[1778264251009,52.14,80226.53,12.7,0.99948,0.0,0.05884]
[1778264252016,52.14,80225.82,12.7,0.99948,0.0,0.05893]
[1778264253023,52.14,80226.39,12.7,0.99948,0.0,0.05886]
[1778264254030,52.14,80225.4,12.7,0.99948,0.0,0.05897]
[1778264255037,52.14,80224.09,12.7,0.99947,0.0,0.05913]
[1778264256044,52.14,80221.3,12.7,0.99947,0.0,0.05945]
[1778264257051,52.14,80217.89,12.7,0.99947,0.0,0.05985]
[1778264258058,52.14,80215.73,12.7,0.99946,0.0,0.06011]
[1778264259065,52.14,80215.03,12.7,0.99946,0.0,0.06019]
[1778264260075,52.14,80218.72,12.7,0.99947,0.0,0.05975]
[1778264261082,52.14,80226.23,12.7,0.99948,0.0,0.05888]
[1778264264103,52.14,80225.15,12.7,0.99947,0.0,0.059]
[1778264267124,52.14,80227.56,12.7,0.99948,0.0,0.05872]
[1778264268131,52.14,80228.27,12.7,0.99948,0.0,0.05864]
[1778264269138,52.14,80221.87,12.7,0.99947,0.0,0.05939]
[1778264270145,52.14,80219.74,12.7,0.99947,0.0,0.05963]
[1778264271152,52.14,80222.54,12.7,0.99947,0.0,0.05931]
[1778264272427,52.14,80224.09,12.7,0.99947,0.0,0.05913]
[1778264273166,52.14,80225.05,12.7,0.99947,0.0,0.05902]
[1778264275180,52.14,80222.33,12.7,0.99947,0.0,0.05933]
[1778264276187,52.14,80221.33,12.7,0.99947,0.0,0.05945]
[1778264278201,52.14,80222.0,12.7,0.99947,0.0,0.05937]
[1778264280215,52.14,80227.68,12.7,0.99948,0.0,0.05871]
[1778264281222,52.14,80234.08,12.7,0.99948,0.0,0.05797]
[1778264282677,52.14,80234.08,12.7,0.99948,0.0,0.05797]
[1778264282694,52.14,80234.08,12.7,0.99948,0.0,0.05797]
[1778264282725,52.14,80234.08,12.7,0.99948,0.0,0.05797]
[1778264282229,52.14,80238.29,12.7,0.99949,0.0,0.0575]
[1778264283239,52.14,80249.89,12.7,0.9995,0.0,0.05619]
[1778264284243,52.14,80255.84,12.7,0.99951,0.0,0.05554]
[1778264285250,52.14,80254.21,12.7,0.99951,0.0,0.05571]
[1778264286695,52.14,80254.21,12.7,0.99951,0.0,0.05571]
[1778264286258,52.14,80247.93,12.7,0.9995,0.0,0.05641]
[1778264287264,52.14,80246.86,12.7,0.9995,0.0,0.05653]
[1778264288271,52.14,80242.31,12.7,0.99949,0.0,0.05704]
[1778264289278,52.14,80240.05,12.7,0.99949,0.0,0.0573]
[1778264290285,52.14,80237.2,12.7,0.99949,0.0,0.05762]
[1778264293306,52.14,80236.3,12.7,0.99949,0.0,0.05772]
[1778264294313,52.14,80232.06,12.7,0.99948,0.0,0.05821]
[1778264295320,52.14,80230.91,12.7,0.99948,0.0,0.05834]
[1778264297334,52.14,80230.23,12.7,0.99948,0.0,0.05842]
[1778264299444,52.14,80230.18,12.7,0.99948,0.0,0.05842]
[1778264300370,52.14,80232.68,12.7,0.99948,0.0,0.05813]
[1778264303339,52.14,80232.86,12.7,0.99948,0.0,0.05811]
[1778264304398,52.14,80233.79,12.7,0.99948,0.0,0.05801]
[1778264305405,52.14,80232.8,12.7,0.99948,0.0,0.05812]
[1778264306412,52.14,80235.8,12.7,0.99949,0.0,0.05778]
[1778264307420,52.14,80237.33,12.7,0.99949,0.0,0.0576]
[1778264308427,52.14,80235.6,12.7,0.99949,0.0,0.0578]
[1778264309434,52.14,80234.49,12.7,0.99949,0.0,0.05793]
[1778264310441,52.14,80233.9,12.7,0.99948,0.0,0.058]
[1778264311448,52.14,80233.64,12.7,0.99949,0.0,0.05761]
[1778264313462,52.14,80233.02,12.7,0.99949,0.0,0.05768]
[1778264314469,52.14,80231.91,12.7,0.99949,0.0,0.05781]
[1778264320511,52.14,80231.62,12.7,0.99949,0.0,0.05784]
[1778264322525,52.14,80231.05,12.7,0.99949,0.0,0.05791]
[1778264324543,52.14,80229.62,12.7,0.99948,0.0,0.05807]
[1778264326553,52.14,80228.82,12.7,0.99948,0.0,0.05816]
[1778264327291,52.14,80228.82,12.7,0.99948,0.0,0.05816]
[1778264327560,52.14,80222.23,12.7,0.99948,0.0,0.05892]
[1778264328586,52.14,80222.23,12.7,0.99948,0.0,0.05892]
[1778264328627,52.14,80219.45,12.7,0.99947,0.0,0.05925]
[1778264329574,52.14,80217.58,12.7,0.99947,0.0,0.05947]
[1778264332596,52.14,80218.29,12.7,0.99947,0.0,0.05938]
[1778264333602,52.14,80222.64,12.7,0.99948,0.0,0.05888]
[1778264334609,52.14,80225.98,12.7,0.99948,0.0,0.05849]
[1778264335616,52.14,80224.47,12.7,0.99948,0.0,0.05866]
[1778264339644,52.14,80230.17,12.7,0.99948,0.0,0.05801]
[1778264340651,52.14,80231.15,12.7,0.99949,0.0,0.0579]
[1778264341658,52.14,80233.06,12.7,0.99949,0.0,0.05768]
[1778264342665,52.14,80240.67,12.7,0.9995,0.0,0.05682]
[1778264343672,52.14,80244.3,12.7,0.9995,0.0,0.05641]
[1778264344686,52.14,80251.34,12.7,0.99951,0.0,0.05563]
[1778264345689,52.14,80255.7,12.7,0.99951,0.0,0.05515]
[1778264346696,52.14,80257.82,12.7,0.99951,0.0,0.05492]
[1778264347215,52.14,80257.82,12.7,0.99951,0.0,0.05492]
[1778264347564,52.14,80257.82,12.7,0.99951,0.0,0.05492]
[1778264347703,52.14,80258.18,12.7,0.99951,0.0,0.05488]
[1778264348710,52.14,80258.75,12.7,0.99951,0.0,0.05482]
[1778264350724,52.14,80258.01,12.7,0.99951,0.0,0.0549]
[1778264351731,52.14,80259.04,12.7,0.99952,0.0,0.05479]
[1778264352738,52.14,80261.03,12.7,0.99952,0.0,0.05457]
[1778264353745,52.14,80262.28,12.7,0.99952,0.0,0.05444]
[1778264355759,52.14,80261.31,12.7,0.99952,0.0,0.05454]
[1778264359787,52.14,80260.68,12.7,0.99952,0.0,0.05461]
[1778264363815,52.14,80261.66,12.7,0.99952,0.0,0.05451]
[1778264365832,52.14,80263.43,12.7,0.99952,0.0,0.05431]
[1778264366837,52.14,80265.82,12.7,0.99952,0.0,0.05406]
[1778264367844,52.14,80266.55,12.7,0.99952,0.0,0.05398]
[1778264369759,52.14,80265.53,12.7,0.99952,0.0,0.05409]
[1778264369858,52.14,80263.44,12.7,0.99952,0.0,0.05431]
[1778264370866,52.14,80265.09,12.7,0.99952,0.0,0.05414]
[1778264371873,52.14,80264.59,12.7,0.99952,0.0,0.0538]
[1778264372880,52.14,80263.56,12.7,0.99952,0.0,0.05391]
[1778264376909,52.14,80261.49,12.7,0.99952,0.0,0.05413]
[1778264377916,52.14,80260.77,12.7,0.99952,0.0,0.05421]
[1778264379706,52.14,80260.77,12.7,0.99952,0.0,0.05421]
[1778264379770,52.14,80259.8,12.7,0.99952,0.0,0.05431]
[1778264379937,52.14,80260.74,12.7,0.99952,0.0,0.05421]
[1778264380945,52.14,80259.27,12.7,0.99952,0.0,0.05437]
[1778264381951,52.14,80250.71,12.7,0.99951,0.0,0.0553]
[1778264383678,52.14,80250.71,12.7,0.99951,0.0,0.0553]
[1778264383762,52.14,80245.66,12.7,0.9995,0.0,0.05586]
[1778264383965,52.14,80243.48,12.7,0.9995,0.0,0.0561]
[1778264384972,52.14,80238.23,12.7,0.9995,0.0,0.05669]
[1778264386264,52.14,80238.23,12.7,0.9995,0.0,0.05669]
[1778264386301,52.14,80235.04,12.7,0.99949,0.0,0.05704]
[1778264386986,52.14,80239.49,12.7,0.9995,0.0,0.05654]
[1778264387993,52.14,80242.37,12.7,0.9995,0.0,0.05622]
[1778264390231,52.14,80242.35,12.7,0.9995,0.0,0.05623]
[1778264390666,52.14,80241.41,12.7,0.9995,0.0,0.05633]
[1778264391014,52.14,80240.6,12.7,0.9995,0.0,0.05642]
[1778264392025,52.14,80242.01,12.7,0.9995,0.0,0.05626]
[1778264397060,52.14,80242.04,12.7,0.9995,0.0,0.05626]
[1778264400081,52.14,80240.92,12.7,0.9995,0.0,0.05639]
[1778264401088,52.14,80239.67,12.7,0.9995,0.0,0.05652]
[1778264402095,52.14,80240.71,12.7,0.9995,0.0,0.05641]
[1778264403102,52.14,80241.77,12.7,0.9995,0.0,0.05629]
[1778264404109,52.14,80246.86,12.7,0.99951,0.0,0.05573]
[1778264405116,52.14,80253.38,12.7,0.99951,0.0,0.05501]
[1778264408137,52.14,80254.2,12.7,0.99951,0.0,0.05492]
[1778264409144,52.14,80257.19,12.7,0.99952,0.0,0.0546]
[1778264410151,52.14,80252.11,12.7,0.99951,0.0,0.05515]
[1778264411158,52.14,80244.66,12.7,0.9995,0.0,0.05597]
[1778264412165,52.14,80238.83,12.7,0.9995,0.0,0.05662]
[1778264413172,52.14,80234.11,12.7,0.99949,0.0,0.05715]
[1778264414179,52.14,80232.33,12.7,0.99949,0.0,0.05735]
[1778264415186,52.14,80233.17,12.7,0.99949,0.0,0.05726]
[1778264419214,52.14,80227.87,12.7,0.99949,0.0,0.05786]
[1778264420221,52.14,80224.32,12.7,0.99948,0.0,0.05827]
[1778264423242,52.14,80227.17,12.7,0.99948,0.0,0.05794]
[1778264426268,52.14,80227.82,12.7,0.99949,0.0,0.05786]
[1778264427275,52.14,80226.77,12.7,0.99948,0.0,0.05798]
[1778264428282,52.14,80230.43,12.7,0.99949,0.0,0.05757]
[1778264429289,52.14,80232.93,12.7,0.99949,0.0,0.05728]
[1778264430298,52.14,80233.84,12.7,0.99949,0.0,0.05718]
[1778264431591,52.14,80233.01,12.7,0.99949,0.0,0.05687]
[1778264435333,52.14,80233.89,12.7,0.9995,0.0,0.05677]
[1778264436340,52.14,80235.15,12.7,0.9995,0.0,0.05663]
[1778264438354,52.14,80236.06,12.7,0.9995,0.0,0.05652]
[1778264440368,52.14,80234.99,12.7,0.9995,0.0,0.05664]
[1778264441375,52.14,80235.77,12.7,0.9995,0.0,0.05656]
[1778264446410,52.14,80235.76,12.7,0.9995,0.0,0.05656]
[1778264447419,52.14,80240.75,12.7,0.9995,0.0,0.056]
[1778264449431,52.14,80240.04,12.7,0.9995,0.0,0.05608]
[1778264451445,52.14,80242.31,12.7,0.9995,0.0,0.05583]
[1778264453459,52.14,80243.66,12.7,0.99951,0.0,0.05568]
[1778264458495,52.14,80244.04,12.7,0.99951,0.0,0.05564]
[1778264460509,52.14,80242.9,12.7,0.99951,0.0,0.05576]
[1778264461516,52.14,80247.93,12.7,0.99951,0.0,0.05521]
[1778264462524,52.14,80251.22,12.7,0.99951,0.0,0.05485]
[1778264463533,52.14,80257.81,12.7,0.99952,0.0,0.05414]
[1778264464540,52.14,80260.77,12.7,0.99952,0.0,0.05382]
[1778264466554,52.14,80260.9,12.7,0.99952,0.0,0.05381]
[1778264468568,52.14,80264.01,12.7,0.99953,0.0,0.05347]
[1778264469575,52.14,80265.38,12.7,0.99953,0.0,0.05333]
[1778264470582,52.14,80265.98,12.7,0.99953,0.0,0.05326]
[1778264472601,52.14,80267.42,12.7,0.99953,0.0,0.05311]
[1778264473607,52.14,80272.54,12.7,0.99954,0.0,0.05257]
[1778264474614,52.14,80270.4,12.7,0.99953,0.0,0.0528]
[1778264475623,52.14,80268.58,12.7,0.99953,0.0,0.05299]
[1778264476629,52.14,80266.81,12.7,0.99953,0.0,0.05318]
[1778264477636,52.14,80264.8,12.7,0.99953,0.0,0.05339]
[1778264478643,52.14,80265.42,12.7,0.99953,0.0,0.05332]
[1778264479650,52.14,80263.3,12.7,0.99953,0.0,0.05355]
[1778264480661,52.14,80259.87,12.7,0.99952,0.0,0.05392]
[1778264481668,52.14,80259.05,12.7,0.99952,0.0,0.054]
[1778264482675,52.14,80257.54,12.7,0.99952,0.0,0.05417]
[1778264485696,52.14,80258.2,12.7,0.99952,0.0,0.0541]
[1778264486703,52.14,80258.86,12.7,0.99952,0.0,0.05402]
[1778264492745,52.14,80260.03,12.7,0.99953,0.0,0.05351]
[1778264493752,52.14,80263.53,12.7,0.99953,0.0,0.05314]
[1778264494759,52.14,80267.18,12.7,0.99953,0.0,0.05275]
[1778264495766,52.14,80270.05,12.7,0.99954,0.0,0.05245]
[1778264496773,52.14,80271.0,12.7,0.99954,0.0,0.05235]
[1778264497780,52.14,80271.51,12.7,0.99954,0.0,0.0523]
[1778264502815,52.14,80272.28,12.7,0.99954,0.0,0.05222]
[1778264504829,52.14,80270.97,12.7,0.99954,0.0,0.05236]
[1778264505836,52.14,80269.95,12.7,0.99954,0.0,0.05246]
[1778264507850,52.14,80268.46,12.7,0.99953,0.0,0.05262]
[1778264508857,52.14,80267.91,12.7,0.99953,0.0,0.05268]
[1778264509864,52.14,80266.24,12.7,0.99953,0.0,0.05285]
[1778264511878,52.14,80268.14,12.7,0.99953,0.0,0.05265]
[1778264514899,52.14,80267.22,12.7,0.99953,0.0,0.05275]
[1778264515906,52.14,80269.72,12.7,0.99954,0.0,0.05249]
[1778264516913,52.14,80270.7,12.7,0.99954,0.0,0.05238]
[1778264520941,52.14,80270.13,12.7,0.99954,0.0,0.05244]
[1778264522955,52.14,80267.42,12.7,0.99953,0.0,0.05273]
[1778264527990,52.14,80266.37,12.7,0.99953,0.0,0.05284]
[1778264529934,52.14,80266.37,12.7,0.99953,0.0,0.05284]
[1778264529951,52.14,80264.17,12.7,0.99953,0.0,0.05307]
[1778264530775,52.14,80264.17,12.7,0.99953,0.0,0.05307]
[1778264530875,52.14,80268.79,12.7,0.99954,0.0,0.05258]
[1778264531295,52.14,80268.79,12.7,0.99954,0.0,0.05258]
[1778264531310,52.14,80268.79,12.7,0.99954,0.0,0.05258]
[1778264531375,52.14,80277.1,12.7,0.99954,0.0,0.05172]
[1778264532020,52.14,80281.98,12.7,0.99955,0.0,0.05122]
[1778264533027,52.14,80285.09,12.7,0.99955,0.0,0.0509]
[1778264534036,52.14,80287.47,12.7,0.99955,0.0,0.05066]
[1778264535043,52.14,80286.66,12.7,0.99955,0.0,0.05074]
[1778264538064,52.14,80278.09,12.7,0.99954,0.0,0.05162]
[1778264539071,52.14,80271.05,12.7,0.99954,0.0,0.05235]
[1778264540078,52.14,80271.74,12.7,0.99954,0.0,0.05228]
[1778264541085,52.14,80272.94,12.7,0.99954,0.0,0.05215]
[1778264542092,52.14,80280.45,12.7,0.99955,0.0,0.05138]
[1778264543843,52.14,80279.8,12.7,0.99955,0.0,0.05144]
[1778264545113,52.14,80279.26,12.7,0.99955,0.0,0.0515]
[1778264546120,52.14,80278.72,12.7,0.99955,0.0,0.05155]
[1778264547127,52.14,80277.44,12.7,0.99954,0.0,0.05168]
[1778264548134,52.14,80276.87,12.7,0.99954,0.0,0.05174]
[1778264549141,52.14,80275.17,12.7,0.99954,0.0,0.05192]
[1778264550148,52.14,80272.73,12.7,0.99954,0.0,0.05217]
[1778264551155,52.14,80272.43,12.7,0.99954,0.0,0.05183]
[1778264556190,52.14,80272.98,12.7,0.99954,0.0,0.05177]
[1778264561225,52.14,80273.98,12.7,0.99954,0.0,0.05166]
[1778264563919,52.14,80273.78,12.7,0.99954,0.0,0.05169]
[1778264564221,52.14,80274.18,12.7,0.99954,0.0,0.05164]
[1778264564251,52.14,80278.34,12.7,0.99955,0.0,0.05122]
[1778264565256,52.14,80282.53,12.7,0.99955,0.0,0.05079]
[1778264566263,52.14,80280.76,12.7,0.99955,0.0,0.05097]
[1778264567917,52.14,80280.76,12.7,0.99955,0.0,0.05097]
[1778264567950,52.14,80279.98,12.7,0.99955,0.0,0.05105]
[1778264569284,52.14,80277.67,12.7,0.99955,0.0,0.05129]
[1778264570291,52.14,80277.03,12.7,0.99955,0.0,0.05135]
[1778264572305,52.14,80276.36,12.7,0.99955,0.0,0.05142]
[1778264573312,52.14,80278.02,12.7,0.99955,0.0,0.05125]
[1778264576333,52.14,80278.88,12.7,0.99955,0.0,0.05116]
[1778264577340,52.14,80280.62,12.7,0.99955,0.0,0.05098]
[1778264579354,52.14,80277.15,12.7,0.99955,0.0,0.05134]
[1778264581368,52.14,80277.79,12.7,0.99955,0.0,0.05127]
[1778264584389,52.14,80278.34,12.7,0.99955,0.0,0.05122]
[1778264585396,52.14,80274.06,12.7,0.99954,0.0,0.05166]
[1778264586403,52.14,80269.06,12.7,0.99954,0.0,0.05217]
[1778264590550,52.14,80269.24,12.7,0.99954,0.0,0.05216]
[1778264590593,52.14,80269.24,12.7,0.99954,0.0,0.05216]
[1778264590708,52.14,80269.24,12.7,0.99954,0.0,0.05216]
[1778264590767,52.14,80267.79,12.7,0.99954,0.0,0.05231]
[1778264591080,52.14,80267.79,12.7,0.99954,0.0,0.05231]
[1778264591438,52.14,80254.73,12.7,0.99952,0.0,0.05369]
[1778264592445,52.14,80246.66,12.7,0.99952,0.0,0.05456]
[1778264593452,52.14,80244.95,12.7,0.99951,0.0,0.05474]
[1778264595466,52.14,80242.14,12.7,0.99951,0.0,0.05505]
[1778264596473,52.14,80241.54,12.7,0.99951,0.0,0.05511]
[1778264598487,52.14,80240.52,12.7,0.99951,0.0,0.05523]
[1778264600501,52.14,80241.17,12.7,0.99951,0.0,0.05515]
[1778264603522,52.14,80242.01,12.7,0.99951,0.0,0.05506]
[1778264604529,52.14,80242.6,12.7,0.99951,0.0,0.055]
[1778264606543,52.14,80241.57,12.7,0.99951,0.0,0.05511]
[1778264608557,52.14,80243.4,12.7,0.99951,0.0,0.05491]
[1778264609564,52.14,80240.83,12.7,0.99951,0.0,0.05519]
[1778264610571,52.14,80234.84,12.7,0.9995,0.0,0.05585]
[1778264611578,52.14,80232.0,12.7,0.9995,0.0,0.05576]
[1778264612585,52.14,80227.15,12.7,0.9995,0.0,0.0563]
[1778264613089,52.14,80227.15,12.7,0.9995,0.0,0.0563]
[1778264613592,52.14,80223.48,12.7,0.99949,0.0,0.05671]
[1778264614599,52.14,80221.69,12.7,0.99949,0.0,0.05692]
[1778264616060,52.14,80221.69,12.7,0.99949,0.0,0.05692]
[1778264615606,52.14,80218.52,12.7,0.99949,0.0,0.05727]
[1778264616613,52.14,80217.7,12.7,0.99949,0.0,0.05737]
[1778264617620,52.14,80217.14,12.7,0.99949,0.0,0.05743]
[1778264618754,52.14,80217.14,12.7,0.99949,0.0,0.05743]
[1778264618899,52.14,80217.14,12.7,0.99949,0.0,0.05743]
[1778264619634,52.14,80211.2,12.7,0.99948,0.0,0.05811]
[1778264620641,52.14,80209.31,12.7,0.99948,0.0,0.05833]
[1778264623662,52.14,80208.64,12.7,0.99948,0.0,0.0584]
[1778264624669,52.14,80213.85,12.7,0.99948,0.0,0.05781]
[1778264625676,52.14,80215.27,12.7,0.99949,0.0,0.05764]
[1778264626683,52.14,80214.77,12.7,0.99949,0.0,0.0577]
[1778264627690,52.14,80214.06,12.7,0.99948,0.0,0.05778]
[1778264628697,52.14,80216.23,12.7,0.99949,0.0,0.05753]
[1778264629705,52.14,80221.26,12.7,0.99949,0.0,0.05696]
[1778264630711,52.14,80224.23,12.7,0.9995,0.0,0.05663]
[1778264631719,52.14,80224.83,12.7,0.9995,0.0,0.05656]
[1778264632730,52.14,80229.19,12.7,0.9995,0.0,0.05608]
[1778264633737,52.14,80240.45,12.7,0.99951,0.0,0.05483]
[1778264634744,52.14,80249.09,12.7,0.99952,0.0,0.0539]
[1778264635751,52.14,80249.8,12.7,0.99952,0.0,0.05382]
[1778264638772,52.14,80250.12,12.7,0.99952,0.0,0.05379]
[1778264639307,52.14,80250.12,12.7,0.99952,0.0,0.05379]
[1778264639510,52.14,80250.12,12.7,0.99952,0.0,0.05379]
[1778264639779,52.14,80250.79,12.7,0.99952,0.0,0.05372]
[1778264641795,52.14,80251.53,12.7,0.99952,0.0,0.05364]
[1778264642634,52.14,80251.53,12.7,0.99952,0.0,0.05364]
[1778264642781,52.14,80251.53,12.7,0.99952,0.0,0.05364]
[1778264642800,52.14,80253.87,12.7,0.99953,0.0,0.05339]
[1778264643807,52.14,80257.28,12.7,0.99953,0.0,0.05303]
[1778264644814,52.14,80260.58,12.7,0.99953,0.0,0.05268]
[1778264646828,52.14,80261.24,12.7,0.99953,0.0,0.05261]
[1778264650857,52.14,80261.93,12.7,0.99954,0.0,0.05254]
[1778264651864,52.14,80264.7,12.7,0.99954,0.0,0.05225]
[1778264652871,52.14,80266.52,12.7,0.99954,0.0,0.05206]
[1778264657906,52.14,80266.56,12.7,0.99954,0.0,0.05205]
[1778264661937,52.14,80267.95,12.7,0.99954,0.0,0.05191]
[1778264662944,52.14,80267.42,12.7,0.99954,0.0,0.05197]
[1778264667979,52.14,80266.95,12.7,0.99954,0.0,0.05201]
[1778264673014,52.14,80267.27,12.7,0.99954,0.0,0.0516]
[1778264674021,52.14,80265.34,12.7,0.99954,0.0,0.0518]
[1778264676035,52.14,80270.07,12.7,0.99955,0.0,0.05131]
[1778264677042,52.14,80271.43,12.7,0.99955,0.0,0.05117]
[1778264678049,52.14,80270.51,12.7,0.99955,0.0,0.05127]
[1778264679056,52.14,80269.41,12.7,0.99955,0.0,0.05138]
[1778264681072,52.14,80272.32,12.7,0.99955,0.0,0.05108]
[1778264682080,52.14,80276.29,12.7,0.99955,0.0,0.05068]
[1778264683086,52.14,80279.61,12.7,0.99956,0.0,0.05034]
[1778264684093,52.14,80280.14,12.7,0.99956,0.0,0.05029]
[1778264685100,52.14,80276.41,12.7,0.99955,0.0,0.05067]
[1778264686107,52.14,80274.95,12.7,0.99955,0.0,0.05082]
[1778264688121,52.14,80273.5,12.7,0.99955,0.0,0.05096]
[1778264689128,52.14,80272.02,12.7,0.99955,0.0,0.05111]
[1778264692149,52.14,80272.49,12.7,0.99955,0.0,0.05107]
[1778264697184,52.14,80272.27,12.7,0.99955,0.0,0.05109]
[1778264700235,52.14,80272.12,12.7,0.99955,0.0,0.0511]
[1778264700348,52.14,80272.87,12.7,0.99955,0.0,0.05103]
[1778264701513,52.14,80272.87,12.7,0.99955,0.0,0.05103]
[1778264701616,52.14,80281.02,12.7,0.99956,0.0,0.0502]
[1778264702223,52.14,80285.01,12.7,0.99956,0.0,0.0498]
[1778264704228,52.14,80284.91,12.7,0.99956,0.0,0.04981]
[1778264704241,52.14,80282.58,12.7,0.99956,0.0,0.05004]
[1778264707262,52.14,80285.1,12.7,0.99956,0.0,0.04979]
[1778264708269,52.14,80286.75,12.7,0.99956,0.0,0.04963]
[1778264710283,52.14,80286.18,12.7,0.99956,0.0,0.04968]
[1778264713304,52.14,80280.07,12.7,0.99956,0.0,0.0503]
[1778264714311,52.14,80273.25,12.7,0.99955,0.0,0.05099]
[1778264715318,52.14,80272.3,12.7,0.99955,0.0,0.05109]
[1778264719346,52.14,80271.71,12.7,0.99955,0.0,0.05115]
[1778264724381,52.14,80270.91,12.7,0.99955,0.0,0.05123]
[1778264726395,52.14,80268.61,12.7,0.99955,0.0,0.05146]
[1778264727402,52.14,80264.4,12.7,0.99954,0.0,0.0519]
[1778264728409,52.14,80265.26,12.7,0.99954,0.0,0.05181]
[1778264729416,52.14,80267.35,12.7,0.99954,0.0,0.05159]
[1778264732437,52.14,80266.91,12.7,0.99955,0.0,0.05126]
[1778264733444,52.14,80265.2,12.7,0.99955,0.0,0.05144]
[1778264734451,52.14,80262.57,12.7,0.99954,0.0,0.05171]
[1778264735458,52.14,80261.97,12.7,0.99954,0.0,0.05177]
[1778264736900,52.14,80261.97,12.7,0.99954,0.0,0.05177]
[1778264736909,52.14,80261.97,12.7,0.99954,0.0,0.05177]
[1778264737195,52.14,80261.97,12.7,0.99954,0.0,0.05177]
[1778264738479,52.14,80258.64,12.7,0.99954,0.0,0.05212]
[1778264739488,52.14,80265.74,12.7,0.99955,0.0,0.05138]
[1778264741142,52.14,80265.74,12.7,0.99955,0.0,0.05138]
[1778264741188,52.14,80272.84,12.7,0.99955,0.0,0.05066]
[1778264743514,52.14,80273.4,12.7,0.99955,0.0,0.0506]
[1778264746535,52.14,80274.44,12.7,0.99955,0.0,0.0505]
[1778264747542,52.14,80275.24,12.7,0.99955,0.0,0.05041]
[1778264748549,52.14,80276.31,12.7,0.99956,0.0,0.05031]
[1778264750563,52.14,80276.78,12.7,0.99956,0.0,0.05026]
[1778264752577,52.14,80277.56,12.7,0.99956,0.0,0.05018]
[1778264753584,52.14,80278.09,12.7,0.99956,0.0,0.05013]
[1778264754591,52.14,80276.77,12.7,0.99956,0.0,0.05026]
[1778264755598,52.14,80277.38,12.7,0.99956,0.0,0.0502]
[1778264756605,52.14,80276.86,12.7,0.99956,0.0,0.05025]
[1778264761640,52.14,80280.51,12.7,0.99956,0.0,0.04988]
[1778264762648,52.14,80282.04,12.7,0.99956,0.0,0.04973]
[1778264765669,52.14,80281.41,12.7,0.99956,0.0,0.04979]
[1778264767683,52.14,80282.05,12.7,0.99956,0.0,0.04973]
[1778264772718,52.14,80281.82,12.7,0.99956,0.0,0.04975]
[1778264774732,52.14,80280.6,12.7,0.99956,0.0,0.04988]
[1778264775739,52.14,80278.81,12.7,0.99956,0.0,0.05005]
[1778264776746,52.14,80275.33,12.7,0.99955,0.0,0.05041]
[1778264777753,52.14,80274.72,12.7,0.99955,0.0,0.05047]
[1778264779767,52.14,80273.95,12.7,0.99955,0.0,0.05054]
[1778264784802,52.14,80274.02,12.7,0.99955,0.0,0.05054]
[1778264786816,52.14,80275.12,12.7,0.99955,0.0,0.05043]
[1778264787823,52.14,80274.17,12.7,0.99955,0.0,0.05052]
[1778264792858,52.14,80274.75,12.7,0.99956,0.0,0.05009]
[1778264797893,52.14,80276.17,12.7,0.99956,0.0,0.04995]
[1778264800914,52.14,80275.05,12.7,0.99956,0.0,0.05006]
[1778264802928,52.14,80275.95,12.7,0.99956,0.0,0.04997]
[1778264805949,52.14,80276.52,12.7,0.99956,0.0,0.04992]
[1778264810985,52.14,80276.79,12.7,0.99956,0.0,0.04989]
[1778264816020,52.14,80276.96,12.7,0.99956,0.0,0.04987]
[1778264819042,52.14,80278.4,12.7,0.99956,0.0,0.04973]
[1778264820049,52.14,80279.3,12.7,0.99956,0.0,0.04964]
[1778264821056,52.14,80278.31,12.7,0.99956,0.0,0.04974]
[1778264826091,52.14,80278.13,12.7,0.99956,0.0,0.04975]
[1778264831126,52.14,80278.21,12.7,0.99956,0.0,0.04975]
[1778264837168,52.14,80278.53,12.7,0.99956,0.0,0.04971]
[1778264839182,52.14,80277.86,12.7,0.99956,0.0,0.04978]
[1778264841196,52.14,80274.87,12.7,0.99956,0.0,0.05008]
[1778264842203,52.14,80273.16,12.7,0.99956,0.0,0.05025]
[1778264846231,52.14,80273.74,12.7,0.99956,0.0,0.0502]
[1778264848245,52.14,80274.78,12.7,0.99956,0.0,0.05009]
[1778264850259,52.14,80275.56,12.7,0.99956,0.0,0.05001]
[1778264851266,52.14,80276.87,12.7,0.99956,0.0,0.04951]
[1778264852273,52.14,80277.95,12.7,0.99956,0.0,0.04941]
[1778264859322,52.14,80277.54,12.7,0.99956,0.0,0.04945]
[1778264865364,52.14,80277.58,12.7,0.99956,0.0,0.04944]
[1778264870401,52.14,80276.07,12.7,0.99956,0.0,0.04959]
[1778264872414,52.14,80275.41,12.7,0.99956,0.0,0.04966]
[1778264873421,52.14,80269.31,12.7,0.99956,0.0,0.05027]
[1778264874428,52.14,80262.84,12.7,0.99955,0.0,0.05093]
[1778264879464,52.14,80262.51,12.7,0.99955,0.0,0.05096]
[1778264880471,52.14,80263.11,12.7,0.99955,0.0,0.0509]
[1778264881478,52.14,80263.9,12.7,0.99955,0.0,0.05082]
[1778264882485,52.14,80267.7,12.7,0.99955,0.0,0.05043]
[1778264883493,52.14,80271.12,12.7,0.99956,0.0,0.05009]
[1778264884500,52.14,80275.85,12.7,0.99956,0.0,0.04962]
[1778264885507,52.14,80278.62,12.7,0.99956,0.0,0.04934]
[1778264886514,52.14,80279.54,12.7,0.99957,0.0,0.04925]
[1778264887521,52.14,80278.99,12.7,0.99956,0.0,0.0493]
[1778264888529,52.14,80277.84,12.7,0.99956,0.0,0.04942]
[1778264894571,52.14,80278.05,12.7,0.99956,0.0,0.0494]
[1778264895578,52.14,80278.92,12.7,0.99956,0.0,0.04931]
[1778264898600,52.14,80274.71,12.7,0.99956,0.0,0.04973]
[1778264899607,52.14,80270.56,12.7,0.99956,0.0,0.05015]
[1778264900613,52.14,80270.03,12.7,0.99956,0.0,0.0502]
[1778264902627,52.14,80267.24,12.7,0.99955,0.0,0.05048]
[1778264903634,52.14,80266.41,12.7,0.99955,0.0,0.05057]
[1778264904641,52.14,80265.04,12.7,0.99955,0.0,0.0507]
[1778264907663,52.14,80262.08,12.7,0.99955,0.0,0.05101]
[1778264908670,52.14,80259.6,12.7,0.99955,0.0,0.05126]
[1778264911691,52.14,80259.25,12.7,0.99955,0.0,0.05092]
[1778264916726,52.14,80259.0,12.7,0.99955,0.0,0.05095]
[1778264918740,52.14,80253.1,12.7,0.99954,0.0,0.05155]
[1778264919747,52.14,80248.32,12.7,0.99954,0.0,0.05205]
[1778264920754,52.14,80245.2,12.7,0.99954,0.0,0.05238]
[1778264921761,52.14,80244.59,12.7,0.99953,0.0,0.05244]
[1778264922768,52.14,80242.7,12.7,0.99953,0.0,0.05264]
[1778264927803,52.14,80242.55,12.7,0.99953,0.0,0.05265]
[1778264928810,52.14,80241.52,12.7,0.99953,0.0,0.05276]
[1778264930824,52.14,80240.34,12.7,0.99953,0.0,0.05289]
[1778264931831,52.14,80239.58,12.7,0.99953,0.0,0.05297]
[1778264932838,52.14,80240.27,12.7,0.99953,0.0,0.05289]
[1778264935859,52.14,80239.7,12.7,0.99953,0.0,0.05295]
[1778264938880,52.14,80236.21,12.7,0.99953,0.0,0.05333]
[1778264942908,52.14,80238.63,12.7,0.99953,0.0,0.05307]
[1778264944922,52.14,80239.2,12.7,0.99953,0.0,0.05301]
[1778264946936,52.14,80240.5,12.7,0.99953,0.0,0.05287]
[1778264948956,52.14,80242.77,12.7,0.99953,0.0,0.05263]
[1778264949963,52.14,80246.72,12.7,0.99954,0.0,0.05222]
[1778264950970,52.14,80248.99,12.7,0.99954,0.0,0.05198]
[1778264951977,52.14,80254.34,12.7,0.99954,0.0,0.05142]
[1778264952984,52.14,80256.54,12.7,0.99955,0.0,0.0512]
[1778264958019,52.14,80257.21,12.7,0.99955,0.0,0.05113]
[1778264959026,52.14,80258.26,12.7,0.99955,0.0,0.05102]
[1778264960092,52.14,80257.42,12.7,0.99955,0.0,0.05111]
[1778264965123,52.14,80257.21,12.7,0.99955,0.0,0.05113]
[1778264968144,52.14,80257.74,12.7,0.99955,0.0,0.05108]
[1778264971165,52.14,80255.93,12.7,0.99955,0.0,0.05088]
[1778264973179,52.14,80255.26,12.7,0.99955,0.0,0.05095]
[1778264978214,52.14,80254.64,12.7,0.99955,0.0,0.05102]
[1778264979221,52.14,80255.53,12.7,0.99955,0.0,0.05093]
[1778264981235,52.14,80254.69,12.7,0.99955,0.0,0.05101]
[1778264983249,52.14,80252.71,12.7,0.99955,0.0,0.05121]
[1778264984256,52.14,80251.81,12.7,0.99954,0.0,0.05131]
[1778264987277,52.14,80251.27,12.7,0.99954,0.0,0.05136]
[1778264990298,52.14,80250.36,12.7,0.99954,0.0,0.05146]
[1778264991305,52.14,80247.42,12.7,0.99954,0.0,0.05176]
[1778264992312,52.14,80246.83,12.7,0.99954,0.0,0.05182]
[1778264994326,52.14,80235.83,12.7,0.99953,0.0,0.05298]
[1778264995335,52.14,80230.16,12.7,0.99952,0.0,0.05358]
[1778265000374,52.14,80228.5,12.7,0.99952,0.0,0.05376]
[1778265000724,52.14,80228.5,12.7,0.99952,0.0,0.05376]
[1778265000809,52.14,80228.5,12.7,0.99952,0.0,0.05376]
[1778265001382,52.14,80224.23,12.7,0.99952,0.0,0.05422]
[1778265002389,52.14,80221.64,12.7,0.99951,0.0,0.0545]
[1778265003396,52.14,80218.01,12.7,0.99951,0.0,0.0549]
[1778265006417,52.14,80222.77,12.7,0.99952,0.0,0.05438]
[1778265007424,52.14,80226.32,12.7,0.99952,0.0,0.05399]
[1778265009438,52.14,80225.2,12.7,0.99952,0.0,0.05411]
[1778265010445,52.14,80226.05,12.7,0.99952,0.0,0.05402]
[1778265012460,52.14,80226.59,12.7,0.99952,0.0,0.05396]
[1778265013467,52.14,80227.19,12.7,0.99952,0.0,0.0539]
[1778265014474,52.14,80228.59,12.7,0.99952,0.0,0.05375]
[1778265019509,52.14,80228.71,12.7,0.99952,0.0,0.05374]
[1778265020516,52.14,80230.47,12.7,0.99952,0.0,0.05355]
[1778265023537,52.14,80232.74,12.7,0.99953,0.0,0.05331]
[1778265024544,52.14,80233.74,12.7,0.99953,0.0,0.0532]
[1778265025552,52.14,80235.6,12.7,0.99953,0.0,0.053]
[1778265028572,52.14,80234.56,12.7,0.99953,0.0,0.05311]
[1778265032600,52.14,80234.25,12.7,0.99953,0.0,0.05276]
[1778265034374,52.14,80233.64,12.7,0.99953,0.0,0.05282]
[1778265034616,52.14,80235.54,12.7,0.99953,0.0,0.05262]
[1778265035622,52.14,80237.79,12.7,0.99953,0.0,0.05238]
[1778265036629,52.14,80238.84,12.7,0.99954,0.0,0.05227]
[1778265037636,52.14,80238.16,12.7,0.99953,0.0,0.05234]
[1778265041664,52.14,80239.37,12.7,0.99954,0.0,0.05222]
[1778265042671,52.14,80241.37,12.7,0.99954,0.0,0.05201]
[1778265043678,52.14,80243.07,12.7,0.99954,0.0,0.05183]
[1778265048714,52.14,80243.01,12.7,0.99954,0.0,0.05184]
[1778265049720,52.14,80244.33,12.7,0.99954,0.0,0.0517]
[1778265052741,52.14,80243.69,12.7,0.99954,0.0,0.05177]
[1778265053748,52.14,80242.24,12.7,0.99954,0.0,0.05192]
[1778265054755,52.14,80241.52,12.7,0.99954,0.0,0.05199]
[1778265055762,52.14,80242.79,12.7,0.99954,0.0,0.05186]
[1778265057776,52.14,80242.34,12.7,0.99954,0.0,0.05191]
[1778265062811,52.14,80242.48,12.7,0.99954,0.0,0.05189]
[1778265067847,52.14,80245.07,12.7,0.99954,0.0,0.05162]
[1778265068853,52.14,80244.16,12.7,0.99954,0.0,0.05172]
[1778265072885,52.14,80243.64,12.7,0.99954,0.0,0.05177]
[1778265073889,52.14,80242.56,12.7,0.99954,0.0,0.05188]
[1778265078924,52.14,80242.81,12.7,0.99954,0.0,0.05186]
[1778265083959,52.14,80243.16,12.7,0.99954,0.0,0.05182]
[1778265086980,52.14,80245.0,12.7,0.99954,0.0,0.05163]
[1778265088994,52.14,80245.74,12.7,0.99954,0.0,0.05155]
[1778265090007,52.14,80246.46,12.7,0.99954,0.0,0.05148]
[1778265091008,52.14,80245.74,12.7,0.99955,0.0,0.05118]
[1778265092015,52.14,80244.33,12.7,0.99954,0.0,0.05132]
[1778265093022,52.14,80242.27,12.7,0.99954,0.0,0.05153]
[1778265094029,52.14,80238.98,12.7,0.99954,0.0,0.05188]
[1778265095036,52.14,80238.48,12.7,0.99954,0.0,0.05193]
[1778265099064,52.14,80234.41,12.7,0.99953,0.0,0.05235]
[1778265100071,52.14,80230.61,12.7,0.99953,0.0,0.05275]
[1778265101078,52.14,80229.05,12.7,0.99953,0.0,0.05292]
[1778265102085,52.14,80228.24,12.7,0.99953,0.0,0.053]
[1778265103092,52.14,80227.14,12.7,0.99953,0.0,0.05312]
[1778265106114,52.14,80223.88,12.7,0.99952,0.0,0.05347]
[1778265107120,52.14,80219.18,12.7,0.99952,0.0,0.05398]
[1778265108127,52.14,80217.96,12.7,0.99952,0.0,0.05411]
[1778265109134,52.14,80218.57,12.7,0.99952,0.0,0.05404]
[1778265112155,52.14,80217.59,12.7,0.99952,0.0,0.05415]
[1778265115176,52.14,80218.32,12.7,0.99952,0.0,0.05407]
[1778265118197,52.14,80217.6,12.7,0.99952,0.0,0.05415]
[1778265119204,52.14,80218.22,12.7,0.99952,0.0,0.05408]
[1778265121218,52.14,80218.92,12.7,0.99952,0.0,0.054]
[1778265122225,52.14,80219.52,12.7,0.99952,0.0,0.05394]
[1778265123232,52.14,80220.13,12.7,0.99952,0.0,0.05387]
[1778265125246,52.14,80219.61,12.7,0.99952,0.0,0.05393]
[1778265127260,52.14,80219.03,12.7,0.99952,0.0,0.05399]
[1778265131289,52.14,80218.43,12.7,0.99952,0.0,0.05406]
[1778265136324,52.14,80218.61,12.7,0.99952,0.0,0.05404]
[1778265137331,52.14,80227.73,12.7,0.99953,0.0,0.05306]
[1778265138338,52.14,80232.1,12.7,0.99953,0.0,0.0526]
[1778265139345,52.14,80235.74,12.7,0.99954,0.0,0.05221]
[1778265141359,52.14,80237.5,12.7,0.99954,0.0,0.05203]
[1778265142369,52.14,80236.85,12.7,0.99954,0.0,0.0521]
[1778265143377,52.14,80238.19,12.7,0.99954,0.0,0.05196]
[1778265144385,52.14,80235.23,12.7,0.99954,0.0,0.05227]
[1778265146399,52.14,80234.74,12.7,0.99953,0.0,0.05232]
[1778265150427,52.14,80236.62,12.7,0.99954,0.0,0.05212]
[1778265151434,52.14,80237.73,12.7,0.99954,0.0,0.05162]
[1778265154455,52.14,80237.02,12.7,0.99954,0.0,0.0517]
[1778265156471,52.14,80241.15,12.7,0.99954,0.0,0.05127]
[1778265157478,52.14,80244.92,12.7,0.99955,0.0,0.05088]
[1778265162513,52.14,80244.64,12.7,0.99955,0.0,0.05091]
[1778265165534,52.14,80246.68,12.7,0.99955,0.0,0.0507]
[1778265168555,52.14,80246.2,12.7,0.99955,0.0,0.05075]
[1778265169562,52.14,80248.44,12.7,0.99955,0.0,0.05052]
[1778265171576,52.14,80249.59,12.7,0.99955,0.0,0.05041]
[1778265172583,52.14,80250.09,12.7,0.99955,0.0,0.05036]
[1778265173590,52.14,80251.47,12.7,0.99955,0.0,0.05022]
[1778265174597,52.14,80252.18,12.7,0.99956,0.0,0.05014]
[1778265175604,52.14,80255.29,12.7,0.99956,0.0,0.04983]
[1778265177619,52.14,80253.79,12.7,0.99956,0.0,0.04998]
[1778265178626,52.14,80254.29,12.7,0.99956,0.0,0.04993]
[1778265180640,52.14,80255.11,12.7,0.99956,0.0,0.04985]
[1778265183661,52.14,80256.52,12.7,0.99956,0.0,0.04971]
[1778265184668,52.14,80257.7,12.7,0.99956,0.0,0.04959]
[1778265185675,52.14,80256.86,12.7,0.99956,0.0,0.04967]
[1778265189703,52.14,80257.98,12.7,0.99956,0.0,0.04956]
[1778265191621,52.14,80257.98,12.7,0.99956,0.0,0.04956]
[1778265190710,52.14,80259.23,12.7,0.99956,0.0,0.04944]
[1778265191754,52.14,80259.23,12.7,0.99956,0.0,0.04944]
[1778265191824,52.14,80259.91,12.7,0.99956,0.0,0.04937]
[1778265192727,52.14,80265.96,12.7,0.99957,0.0,0.04877]
[1778265193732,52.14,80270.86,12.7,0.99957,0.0,0.04829]
[1778265194745,52.14,80273.19,12.7,0.99958,0.0,0.04806]
[1778265198770,52.14,80272.63,12.7,0.99957,0.0,0.04812]
[1778265201791,52.14,80271.51,12.7,0.99957,0.0,0.04823]
[1778265202798,52.14,80270.03,12.7,0.99957,0.0,0.04837]
[1778265203805,52.14,80269.41,12.7,0.99957,0.0,0.04843]
[1778265208840,52.14,80270.22,12.7,0.99957,0.0,0.04835]
[1778265209847,52.14,80269.31,12.7,0.99957,0.0,0.04844]
[1778265211861,52.14,80268.86,12.7,0.99957,0.0,0.04812]
[1778265212868,52.14,80268.24,12.7,0.99957,0.0,0.04818]
[1778265213875,52.14,80268.73,12.7,0.99957,0.0,0.04814]
[1778265214884,52.14,80268.13,12.7,0.99957,0.0,0.0482]
[1778265219917,52.14,80268.41,12.7,0.99957,0.0,0.04817]
[1778265224952,52.14,80268.99,12.7,0.99957,0.0,0.04811]
[1778265226966,52.14,80269.53,12.7,0.99957,0.0,0.04806]
[1778265232003,52.14,80269.92,12.7,0.99958,0.0,0.04802]
[1778265235037,52.14,80272.32,12.7,0.99958,0.0,0.04779]
[1778265236044,52.14,80277.29,12.7,0.99958,0.0,0.04731]
[1778265237051,52.14,80280.1,12.7,0.99958,0.0,0.04704]
[1778265239065,52.14,80278.65,12.7,0.99958,0.0,0.04718]
[1778265241081,52.14,80279.45,12.7,0.99958,0.0,0.0471]
[1778265243095,52.14,80278.3,12.7,0.99958,0.0,0.04721]
[1778265244102,52.14,80275.26,12.7,0.99958,0.0,0.0475]
[1778265246116,52.14,80274.59,12.7,0.99958,0.0,0.04757]
[1778265247123,52.14,80273.97,12.7,0.99958,0.0,0.04763]
[1778265248130,52.14,80275.01,12.7,0.99958,0.0,0.04753]
[1778265252158,52.14,80273.58,12.7,0.99958,0.0,0.04767]
[1778265253165,52.14,80271.69,12.7,0.99958,0.0,0.04785]
[1778265255179,52.14,80266.55,12.7,0.99957,0.0,0.04835]
[1778265256186,52.14,80264.96,12.7,0.99957,0.0,0.04851]
[1778265257193,52.14,80262.83,12.7,0.99957,0.0,0.04871]
[1778265258200,52.14,80255.5,12.7,0.99956,0.0,0.04944]
[1778265260214,52.14,80254.38,12.7,0.99956,0.0,0.04955]
[1778265265249,52.14,80253.73,12.7,0.99956,0.0,0.04962]
[1778265267263,52.14,80253.15,12.7,0.99956,0.0,0.04968]
[1778265271291,52.14,80252.81,12.7,0.99956,0.0,0.04934]
[1778265279347,52.14,80253.03,12.7,0.99956,0.0,0.04932]
[1778265285389,52.14,80252.95,12.7,0.99956,0.0,0.04933]
[1778265287403,52.14,80251.53,12.7,0.99956,0.0,0.04947]
[1778265288410,52.14,80250.62,12.7,0.99956,0.0,0.04956]
[1778265291431,52.14,80239.81,12.7,0.99955,0.0,0.05065]
[1778265292438,52.14,80236.65,12.7,0.99955,0.0,0.05098]
[1778265293445,52.14,80236.03,12.7,0.99955,0.0,0.05104]
[1778265295459,52.14,80235.47,12.7,0.99955,0.0,0.0511]
[1778265297473,52.14,80234.66,12.7,0.99954,0.0,0.05118]
[1778265300494,52.14,80231.95,12.7,0.99954,0.0,0.05146]
[1778265301501,52.14,80226.73,12.7,0.99954,0.0,0.052]
[1778265302508,52.14,80225.98,12.7,0.99954,0.0,0.05208]
[1778265303515,52.14,80228.33,12.7,0.99954,0.0,0.05184]
[1778265306536,52.14,80227.42,12.7,0.99954,0.0,0.05193]
[1778265307543,52.14,80228.3,12.7,0.99954,0.0,0.05184]
[1778265308550,52.14,80227.25,12.7,0.99954,0.0,0.05195]
[1778265310564,52.14,80226.52,12.7,0.99954,0.0,0.05203]
[1778265311571,52.14,80227.1,12.7,0.99954,0.0,0.05196]
[1778265313585,52.14,80226.54,12.7,0.99954,0.0,0.05202]
[1778265314592,52.14,80227.12,12.7,0.99954,0.0,0.05196]
[1778265317618,52.14,80226.46,12.7,0.99954,0.0,0.05203]
[1778265318050,52.14,80226.46,12.7,0.99954,0.0,0.05203]
[1778265318061,52.14,80226.46,12.7,0.99954,0.0,0.05203]
[1778265318622,52.14,80224.09,12.7,0.99953,0.0,0.05228]
[1778265319629,52.14,80218.34,12.7,0.99953,0.0,0.05289]
[1778265320637,52.14,80217.83,12.7,0.99953,0.0,0.05294]
[1778265321643,52.14,80218.63,12.7,0.99953,0.0,0.05286]
[1778265322650,52.14,80222.61,12.7,0.99953,0.0,0.05244]
[1778265323657,52.14,80224.95,12.7,0.99953,0.0,0.05219]
[1778265326678,52.14,80224.46,12.7,0.99953,0.0,0.05224]
[1778265327685,52.14,80223.89,12.7,0.99953,0.0,0.0523]
[1778265329699,52.14,80226.95,12.7,0.99954,0.0,0.05198]
[1778265330706,52.14,80230.97,12.7,0.99954,0.0,0.05156]
[1778265331713,52.14,80230.69,12.7,0.99954,0.0,0.05121]
[1778265332720,52.14,80230.16,12.7,0.99954,0.0,0.05126]
[1778265333727,52.14,80230.63,12.7,0.99954,0.0,0.05122]
[1778265335741,52.14,80231.25,12.7,0.99954,0.0,0.05115]
[1778265336748,52.14,80233.46,12.7,0.99955,0.0,0.05093]
[1778265337755,52.14,80234.93,12.7,0.99955,0.0,0.05077]
[1778265338762,52.14,80236.51,12.7,0.99955,0.0,0.05061]
[1778265339769,52.14,80237.11,12.7,0.99955,0.0,0.05055]
[1778265340776,52.14,80234.88,12.7,0.99955,0.0,0.05078]
[1778265341783,52.14,80235.82,12.7,0.99955,0.0,0.05068]
[1778265342790,52.14,80237.18,12.7,0.99955,0.0,0.05054]
[1778265343797,52.14,80237.79,12.7,0.99955,0.0,0.05048]
[1778265344804,52.14,80238.59,12.7,0.99955,0.0,0.0504]
[1778265349840,52.14,80237.98,12.7,0.99955,0.0,0.05046]
[1778265350847,52.14,80237.2,12.7,0.99955,0.0,0.05054]
[1778265354875,52.14,80234.96,12.7,0.99955,0.0,0.05077]
[1778265355882,52.14,80233.49,12.7,0.99955,0.0,0.05092]
[1778265359910,52.14,80232.2,12.7,0.99955,0.0,0.05105]
[1778265362931,52.14,80232.89,12.7,0.99955,0.0,0.05098]
[1778265363938,52.14,80229.85,12.7,0.99954,0.0,0.0513]
[1778265364945,52.14,80227.89,12.7,0.99954,0.0,0.0515]
[1778265365952,52.14,80224.1,12.7,0.99954,0.0,0.05189]
[1778265366959,52.14,80222.37,12.7,0.99954,0.0,0.05208]
[1778265369981,52.14,80218.3,12.7,0.99953,0.0,0.0525]
[1778265370988,52.14,80216.59,12.7,0.99953,0.0,0.05268]
[1778265374009,52.14,80215.94,12.7,0.99953,0.0,0.05275]
[1778265375111,52.14,80215.94,12.7,0.99953,0.0,0.05275]
[1778265375203,52.14,80215.94,12.7,0.99953,0.0,0.05275]
[1778265375295,52.14,80215.14,12.7,0.99953,0.0,0.05284]
[1778265376023,52.14,80212.23,12.7,0.99953,0.0,0.05315]
[1778265377031,52.14,80208.01,12.7,0.99952,0.0,0.0536]
[1778265378038,52.14,80207.5,12.7,0.99952,0.0,0.05365]
[1778265383073,52.14,80207.09,12.7,0.99952,0.0,0.0537]
[1778265386094,52.14,80204.79,12.7,0.99952,0.0,0.05395]
[1778265391129,52.14,80204.78,12.7,0.99952,0.0,0.05355]
[1778265397177,52.14,80205.02,12.7,0.99952,0.0,0.05353]
[1778265402212,52.14,80205.34,12.7,0.99952,0.0,0.05349]
[1778265404226,52.14,80204.7,12.7,0.99952,0.0,0.05356]
[1778265409261,52.14,80204.41,12.7,0.99952,0.0,0.05359]
[1778265414296,52.14,80204.46,12.7,0.99952,0.0,0.05359]
[1778265421345,52.14,80204.07,12.7,0.99952,0.0,0.05363]
[1778265425373,52.14,80205.89,12.7,0.99952,0.0,0.05343]
[1778265428394,52.14,80204.99,12.7,0.99952,0.0,0.05353]
[1778265429401,52.14,80201.63,12.7,0.99952,0.0,0.05389]
[1778265430408,52.14,80200.97,12.7,0.99952,0.0,0.05396]
[1778265436450,52.14,80200.66,12.7,0.99952,0.0,0.054]
[1778265438464,52.14,80199.32,12.7,0.99952,0.0,0.05414]
[1778265439471,52.14,80195.84,12.7,0.99951,0.0,0.05452]
[1778265440478,52.14,80193.37,12.7,0.99951,0.0,0.05479]
[1778265441485,52.14,80190.93,12.7,0.99951,0.0,0.05506]
[1778265443499,52.14,80190.09,12.7,0.99951,0.0,0.05515]
[1778265444414,52.14,80190.09,12.7,0.99951,0.0,0.05515]
[1778265444558,52.14,80190.09,12.7,0.99951,0.0,0.05515]
[1778265444601,52.14,80188.5,12.7,0.9995,0.0,0.05533]
[1778265445513,52.14,80186.07,12.7,0.9995,0.0,0.0556]
[1778265446520,52.14,80182.59,12.7,0.9995,0.0,0.05599]
[1778265447527,52.14,80179.76,12.7,0.99949,0.0,0.05631]
[1778265448534,52.14,80179.08,12.7,0.99949,0.0,0.05638]
[1778265450549,52.14,80180.83,12.7,0.9995,0.0,0.05618]
[1778265451556,52.14,80182.08,12.7,0.9995,0.0,0.05564]
[1778265452563,52.14,80183.77,12.7,0.9995,0.0,0.05545]
[1778265453522,52.14,80183.77,12.7,0.9995,0.0,0.05545]
[1778265453860,52.14,80183.77,12.7,0.9995,0.0,0.05545]
[1778265453961,52.14,80182.89,12.7,0.9995,0.0,0.05555]
[1778265454582,52.14,80180.36,12.7,0.9995,0.0,0.05583]
[1778265455588,52.14,80178.1,12.7,0.9995,0.0,0.05608]
[1778265457547,52.14,80178.27,12.7,0.9995,0.0,0.05606]
[1778265460623,52.14,80173.16,12.7,0.99949,0.0,0.05664]
[1778265461630,52.14,80170.06,12.7,0.99949,0.0,0.05699]
[1778265462637,52.14,80167.63,12.7,0.99948,0.0,0.05727]
[1778265467672,52.14,80167.11,12.7,0.99948,0.0,0.05733]
[1778265469686,52.14,80166.24,12.7,0.99948,0.0,0.05743]
[1778265471700,52.14,80166.75,12.7,0.99948,0.0,0.05737]
[1778265476735,52.14,80166.7,12.7,0.99948,0.0,0.05737]
[1778265480763,52.14,80163.45,12.7,0.99948,0.0,0.05775]
[1778265481770,52.14,80159.91,12.7,0.99948,0.0,0.05816]
[1778265482777,52.14,80163.41,12.7,0.99948,0.0,0.05775]
[1778265483784,52.14,80167.51,12.7,0.99948,0.0,0.05728]
[1778265484791,52.14,80168.94,12.7,0.99949,0.0,0.05712]
[1778265486805,52.14,80168.22,12.7,0.99948,0.0,0.0572]
[1778265487812,52.14,80164.98,12.7,0.99948,0.0,0.05757]
[1778265488819,52.14,80163.14,12.7,0.99948,0.0,0.05778]
[1778265489826,52.14,80162.01,12.7,0.99948,0.0,0.05791]
[1778265492847,52.14,80161.19,12.7,0.99948,0.0,0.05801]
[1778265493854,52.14,80160.63,12.7,0.99948,0.0,0.05807]
[1778265495868,52.14,80160.05,12.7,0.99948,0.0,0.05814]
[1778265496875,52.14,80164.97,12.7,0.99948,0.0,0.05757]
[1778265497882,52.14,80167.29,12.7,0.99948,0.0,0.05731]
[1778265498889,52.14,80167.88,12.7,0.99948,0.0,0.05724]
[1778265499898,52.14,80167.3,12.7,0.99948,0.0,0.0573]
[1778265500905,52.14,80165.65,12.7,0.99948,0.0,0.05749]
[1778265501912,52.14,80166.7,12.7,0.99948,0.0,0.05737]
[1778265502919,52.14,80167.94,12.7,0.99948,0.0,0.05723]
[1778265504933,52.14,80169.28,12.7,0.99949,0.0,0.05708]
[1778265505940,52.14,80172.01,12.7,0.99949,0.0,0.05677]
[1778265506947,52.14,80170.76,12.7,0.99949,0.0,0.05691]
[1778265507954,52.14,80171.62,12.7,0.99949,0.0,0.05681]
[1778265515006,52.14,80171.5,12.7,0.99949,0.0,0.05641]
[1778265518032,52.14,80169.46,12.7,0.99949,0.0,0.05664]
[1778265519039,52.14,80167.31,12.7,0.99949,0.0,0.05689]
[1778265521053,52.14,80165.47,12.7,0.99949,0.0,0.0571]
[1778265522060,52.14,80164.3,12.7,0.99948,0.0,0.05723]
[1778265526088,52.14,80165.18,12.7,0.99949,0.0,0.05713]
[1778265531124,52.14,80165.34,12.7,0.99949,0.0,0.05711]
[1778265534145,52.14,80164.62,12.7,0.99948,0.0,0.05719]
[1778265535152,52.14,80165.29,12.7,0.99949,0.0,0.05712]
[1778265537166,52.14,80166.33,12.7,0.99949,0.0,0.057]
[1778265540187,52.14,80167.0,12.7,0.99949,0.0,0.05692]
[1778265545222,52.14,80167.0,12.7,0.99949,0.0,0.05692]
[1778265548243,52.14,80167.7,12.7,0.99949,0.0,0.05684]
[1778265550257,52.14,80168.57,12.7,0.99949,0.0,0.05674]
[1778265552271,52.14,80169.62,12.7,0.99949,0.0,0.05662]
[1778265554285,52.14,80171.04,12.7,0.99949,0.0,0.05646]
[1778265558314,52.14,80171.94,12.7,0.99949,0.0,0.05636]
[1778265559320,52.14,80175.58,12.7,0.9995,0.0,0.05595]
[1778265560327,52.14,80176.52,12.7,0.9995,0.0,0.05585]
[1778265561334,52.14,80177.19,12.7,0.9995,0.0,0.05577]
[1778265564355,52.14,80178.54,12.7,0.9995,0.0,0.05562]
[1778265568383,52.14,80177.48,12.7,0.9995,0.0,0.05574]
[1778265569390,52.14,80175.85,12.7,0.9995,0.0,0.05592]
[1778265573418,52.14,80176.9,12.7,0.9995,0.0,0.0554]
[1778265574427,52.14,80189.16,12.7,0.99952,0.0,0.05405]
[1778265575432,52.14,80196.13,12.7,0.99952,0.0,0.0533]
[1778265576439,52.14,80203.62,12.7,0.99953,0.0,0.0525]
[1778265578453,52.14,80202.69,12.7,0.99953,0.0,0.0526]
[1778265579460,52.14,80203.63,12.7,0.99953,0.0,0.0525]
[1778265580467,52.14,80201.62,12.7,0.99953,0.0,0.05271]
[1778265581474,52.14,80198.28,12.7,0.99952,0.0,0.05307]
[1778265582481,52.14,80196.47,12.7,0.99952,0.0,0.05326]
[1778265583488,52.14,80195.72,12.7,0.99952,0.0,0.05334]
[1778265586509,52.14,80196.21,12.7,0.99952,0.0,0.05329]
[1778265588523,52.14,80195.51,12.7,0.99952,0.0,0.05336]
[1778265589530,52.14,80196.45,12.7,0.99952,0.0,0.05326]
[1778265592551,52.14,80197.54,12.7,0.99952,0.0,0.05315]
[1778265593558,52.14,80198.15,12.7,0.99952,0.0,0.05308]
[1778265594565,52.14,80197.13,12.7,0.99952,0.0,0.05319]
[1778265595572,52.14,80197.88,12.7,0.99952,0.0,0.05311]
[1778265596579,52.14,80199.41,12.7,0.99953,0.0,0.05295]
[1778265597586,52.14,80203.52,12.7,0.99953,0.0,0.05251]
[1778265598593,52.14,80205.43,12.7,0.99953,0.0,0.05231]
[1778265599600,52.14,80207.61,12.7,0.99953,0.0,0.05208]
[1778265601614,52.14,80206.87,12.7,0.99953,0.0,0.05216]
[1778265602622,52.14,80205.19,12.7,0.99953,0.0,0.05233]
[1778265603629,52.14,80205.67,12.7,0.99953,0.0,0.05228]
[1778265605643,52.14,80204.08,12.7,0.99953,0.0,0.05245]
[1778265606650,52.14,80204.72,12.7,0.99953,0.0,0.05238]
[1778265607657,52.14,80205.55,12.7,0.99953,0.0,0.0523]
[1778265610678,52.14,80205.12,12.7,0.99953,0.0,0.05234]
[1778265611685,52.14,80202.8,12.7,0.99953,0.0,0.05259]
[1778265612692,52.14,80202.17,12.7,0.99953,0.0,0.05265]
[1778265613699,52.14,80201.52,12.7,0.99953,0.0,0.05272]
[1778265614706,52.14,80201.06,12.7,0.99953,0.0,0.05277]
[1778265615713,52.14,80199.83,12.7,0.99953,0.0,0.0529]
[1778265616720,52.14,80201.15,12.7,0.99953,0.0,0.05276]
[1778265617727,52.14,80200.55,12.7,0.99953,0.0,0.05282]
[1778265619741,52.14,80201.19,12.7,0.99953,0.0,0.05276]
[1778265620748,52.14,80200.41,12.7,0.99953,0.0,0.05284]
[1778265621755,52.14,80197.81,12.7,0.99952,0.0,0.05312]
[1778265622762,52.14,80196.14,12.7,0.99952,0.0,0.0533]
[1778265623769,52.14,80197.11,12.7,0.99952,0.0,0.05319]
[1778265627797,52.14,80196.63,12.7,0.99952,0.0,0.05324]
[1778265628806,52.14,80188.64,12.7,0.99951,0.0,0.05411]
[1778265629813,52.14,80180.88,12.7,0.99951,0.0,0.05496]
[1778265630820,52.14,80174.23,12.7,0.9995,0.0,0.05569]
[1778265631828,52.14,80173.23,12.7,0.9995,0.0,0.0554]
[1778265632835,52.14,80171.96,12.7,0.9995,0.0,0.05554]
[1778265633842,52.14,80171.15,12.7,0.9995,0.0,0.05563]
[1778265636863,52.14,80168.49,12.7,0.9995,0.0,0.05593]
[1778265640891,52.14,80170.4,12.7,0.9995,0.0,0.05571]
[1778265641898,52.14,80171.06,12.7,0.9995,0.0,0.05564]
[1778265643912,52.14,80171.67,12.7,0.9995,0.0,0.05557]
[1778265648948,52.14,80171.69,12.7,0.9995,0.0,0.05557]
[1778265649955,52.14,80170.6,12.7,0.9995,0.0,0.05569]
[1778265650963,52.14,80166.33,12.7,0.99949,0.0,0.05617]
[1778265651969,52.14,80165.14,12.7,0.99949,0.0,0.0563]
[1778265652978,52.14,80164.6,12.7,0.99949,0.0,0.05636]
[1778265660031,52.14,80164.39,12.7,0.99949,0.0,0.05639]
[1778265661038,52.14,80163.05,12.7,0.99949,0.0,0.05654]
[1778265664059,52.14,80162.31,12.7,0.99949,0.0,0.05662]
[1778265665067,52.14,80159.79,12.7,0.99949,0.0,0.05691]
[1778265668088,52.14,80153.38,12.7,0.99948,0.0,0.05764]
[1778265669096,52.14,80150.92,12.7,0.99948,0.0,0.05793]
[1778265670103,52.14,80152.24,12.7,0.99948,0.0,0.05778]
[1778265671110,52.14,80156.57,12.7,0.99948,0.0,0.05728]
[1778265673125,52.14,80160.29,12.7,0.99949,0.0,0.05685]
[1778265674132,52.14,80162.41,12.7,0.99949,0.0,0.05661]
[1778265675139,52.14,80161.61,12.7,0.99949,0.0,0.0567]
[1778265676146,52.14,80160.99,12.7,0.99949,0.0,0.05677]
[1778265677153,52.14,80157.71,12.7,0.99948,0.0,0.05715]
[1778265678160,52.14,80156.26,12.7,0.99948,0.0,0.05731]
[1778265679167,52.14,80152.16,12.7,0.99948,0.0,0.05779]
[1778265680174,52.14,80151.0,12.7,0.99948,0.0,0.05792]
[1778265681181,52.14,80152.75,12.7,0.99948,0.0,0.05772]
[1778265682188,52.14,80153.66,12.7,0.99948,0.0,0.05761]
[1778265686216,52.14,80152.06,12.7,0.99948,0.0,0.0578]
[1778265687223,52.14,80147.88,12.7,0.99947,0.0,0.05828]
[1778265688230,52.14,80142.03,12.7,0.99947,0.0,0.05897]
[1778265689237,52.14,80141.45,12.7,0.99947,0.0,0.05903]
[1778265690244,52.14,80142.16,12.7,0.99947,0.0,0.05895]
[1778265691401,52.14,80142.16,12.7,0.99947,0.0,0.05895]
[1778265692061,52.14,80142.16,12.7,0.99947,0.0,0.05895]
[1778265692145,52.14,80142.29,12.7,0.99947,0.0,0.05851]
[1778265692405,52.14,80142.29,12.7,0.99947,0.0,0.05851]
[1778265692485,52.14,80141.36,12.7,0.99947,0.0,0.05862]
[1778265693265,52.14,80137.08,12.7,0.99946,0.0,0.05912]
[1778265694272,52.14,80133.62,12.7,0.99946,0.0,0.05953]
[1778265696313,52.14,80133.19,12.7,0.99946,0.0,0.05958]
[1778265700316,52.14,80134.23,12.7,0.99946,0.0,0.05946]
[1778265701323,52.14,80135.13,12.7,0.99946,0.0,0.05935]
[1778265702330,52.14,80136.45,12.7,0.99946,0.0,0.05919]
[1778265703337,52.14,80139.88,12.7,0.99947,0.0,0.05879]
[1778265704344,52.14,80136.85,12.7,0.99946,0.0,0.05915]
[1778265706358,52.14,80130.71,12.7,0.99946,0.0,0.05988]
[1778265707365,52.14,80126.43,12.7,0.99945,0.0,0.06039]
[1778265711393,52.14,80125.27,12.7,0.99945,0.0,0.06053]
[1778265712400,52.14,80122.99,12.7,0.99945,0.0,0.0608]
[1778265713407,52.14,80121.99,12.7,0.99945,0.0,0.06093]
[1778265714414,52.14,80114.64,12.7,0.99944,0.0,0.06182]
[1778265715421,52.14,80109.58,12.7,0.99943,0.0,0.06245]
[1778265716428,52.14,80108.07,12.7,0.99943,0.0,0.06264]
[1778265717435,52.14,80107.43,12.7,0.99943,0.0,0.06272]
[1778265719449,52.14,80106.65,12.7,0.99943,0.0,0.06281]
[1778265721463,52.14,80108.52,12.7,0.99943,0.0,0.06258]
[1778265722470,52.14,80110.95,12.7,0.99943,0.0,0.06228]
[1778265727505,52.14,80111.21,12.7,0.99943,0.0,0.06225]
[1778265728512,52.14,80109.1,12.7,0.99943,0.0,0.06251]
[1778265731533,52.14,80108.1,12.7,0.99943,0.0,0.06263]
[1778265733547,52.14,80109.21,12.7,0.99943,0.0,0.06249]
[1778265736568,52.14,80111.09,12.7,0.99943,0.0,0.06226]
[1778265737575,52.14,80118.15,12.7,0.99944,0.0,0.06139]
[1778265738582,52.14,80123.07,12.7,0.99945,0.0,0.0608]
[1778265739589,52.14,80129.49,12.7,0.99946,0.0,0.06002]
[1778265740596,52.14,80133.84,12.7,0.99946,0.0,0.0595]
[1778265741603,52.14,80136.73,12.7,0.99946,0.0,0.05916]
[1778265742610,52.14,80142.07,12.7,0.99947,0.0,0.05853]
[1778265743617,52.14,80140.62,12.7,0.99947,0.0,0.0587]
[1778265745631,52.14,80141.14,12.7,0.99947,0.0,0.05864]
[1778265747645,52.14,80140.04,12.7,0.99947,0.0,0.05877]
[1778265749659,52.14,80139.39,12.7,0.99947,0.0,0.05885]
[1778265750666,52.14,80140.02,12.7,0.99947,0.0,0.05877]
[1778265751673,52.14,80141.31,12.7,0.99947,0.0,0.0582]
[1778265752680,52.14,80145.48,12.7,0.99948,0.0,0.05771]
[1778265753876,52.14,80146.58,12.7,0.99948,0.0,0.05758]
[1778265754694,52.14,80150.45,12.7,0.99948,0.0,0.05714]
[1778265758722,52.14,80153.63,12.7,0.99949,0.0,0.05678]
[1778265759729,52.14,80152.4,12.7,0.99949,0.0,0.05692]
[1778265761746,52.14,80151.34,12.7,0.99948,0.0,0.05704]
[1778265764764,52.14,80149.06,12.7,0.99948,0.0,0.0573]
[1778265765771,52.14,80148.52,12.7,0.99948,0.0,0.05736]
[1778265766778,52.14,80149.62,12.7,0.99948,0.0,0.05724]
[1778265767785,52.14,80158.58,12.7,0.99949,0.0,0.05622]
[1778265768792,52.14,80161.92,12.7,0.9995,0.0,0.05584]
[1778265773827,52.14,80162.2,12.7,0.9995,0.0,0.05581]
[1778265778221,52.14,80162.14,12.7,0.9995,0.0,0.05582]
[1778265778241,52.14,80162.14,12.7,0.9995,0.0,0.05582]
[1778265778862,52.14,80165.98,12.7,0.9995,0.0,0.05539]
[1778265779869,52.14,80168.89,12.7,0.9995,0.0,0.05506]
[1778265780876,52.14,80169.82,12.7,0.99951,0.0,0.05496]
[1778265782210,52.14,80169.82,12.7,0.99951,0.0,0.05496]
[1778265782287,52.14,80168.39,12.7,0.9995,0.0,0.05512]
[1778265782890,52.14,80167.51,12.7,0.9995,0.0,0.05522]
[1778265783897,52.14,80168.93,12.7,0.9995,0.0,0.05506]
[1778265784905,52.14,80169.51,12.7,0.9995,0.0,0.055]
[1778265785912,52.14,80170.08,12.7,0.99951,0.0,0.05493]
[1778265788933,52.14,80169.18,12.7,0.9995,0.0,0.05503]
[1778265792333,52.14,80169.22,12.7,0.9995,0.0,0.05503]
[1778265796358,52.14,80168.85,12.7,0.9995,0.0,0.05507]
[1778265800015,52.14,80173.49,12.7,0.99951,0.0,0.05456]
[1778265801159,52.14,80174.05,12.7,0.99951,0.0,0.0545]
[1778265802029,52.14,80173.42,12.7,0.99951,0.0,0.05456]
[1778265804044,52.14,80173.83,12.7,0.99951,0.0,0.05452]
[1778265806057,52.14,80175.02,12.7,0.99951,0.0,0.05439]
[1778265809078,52.14,80173.64,12.7,0.99951,0.0,0.05454]
[1778265812099,52.14,80175.11,12.7,0.99951,0.0,0.05398]
[1778265813106,52.14,80175.66,12.7,0.99951,0.0,0.05392]
[1778265814113,52.14,80174.53,12.7,0.99951,0.0,0.05404]
[1778265816127,52.14,80176.16,12.7,0.99952,0.0,0.05386]
[1778265817134,52.14,80178.15,12.7,0.99952,0.0,0.05365]
[1778265819148,52.14,80179.44,12.7,0.99952,0.0,0.05351]
[1778265822170,52.14,80178.73,12.7,0.99952,0.0,0.05358]
[1778265823191,52.14,80178.0,12.7,0.99952,0.0,0.05366]
[1778265824188,52.14,80177.53,12.7,0.99952,0.0,0.05371]
[1778265829223,52.14,80178.16,12.7,0.99952,0.0,0.05365]
[1778265830230,52.14,80174.8,12.7,0.99951,0.0,0.05401]
[1778265831237,52.14,80171.21,12.7,0.99951,0.0,0.0544]
[1778265832244,52.14,80168.14,12.7,0.99951,0.0,0.05474]
[1778265833252,52.14,80166.72,12.7,0.99951,0.0,0.0549]
[1778265834258,52.14,80166.12,12.7,0.9995,0.0,0.05496]
[1778265837280,52.14,80165.68,12.7,0.9995,0.0,0.05501]
[1778265839294,52.14,80165.11,12.7,0.9995,0.0,0.05508]
[1778265840301,52.14,80164.53,12.7,0.9995,0.0,0.05514]
[1778265842316,52.14,80165.01,12.7,0.9995,0.0,0.05509]
[1778265844330,52.14,80168.67,12.7,0.99951,0.0,0.05468]
[1778265845337,52.14,80170.56,12.7,0.99951,0.0,0.05447]
[1778265847351,52.14,80168.5,12.7,0.99951,0.0,0.0547]
[1778265848358,52.14,80167.21,12.7,0.99951,0.0,0.05484]
[1778265849365,52.14,80168.76,12.7,0.99951,0.0,0.05467]
[1778265850372,52.14,80170.17,12.7,0.99951,0.0,0.05452]
[1778265851379,52.14,80170.82,12.7,0.99951,0.0,0.05445]
[1778265852386,52.14,80168.25,12.7,0.99951,0.0,0.05473]
[1778265853393,52.14,80167.29,12.7,0.99951,0.0,0.05483]
[1778265854400,52.14,80166.02,12.7,0.9995,0.0,0.05497]
[1778265856414,52.14,80165.61,12.7,0.9995,0.0,0.05502]
[1778265857421,52.14,80164.55,12.7,0.9995,0.0,0.05514]
[1778265858428,52.14,80163.92,12.7,0.9995,0.0,0.05521]
[1778265859435,52.14,80165.01,12.7,0.9995,0.0,0.05509]
[1778265861449,52.14,80164.33,12.7,0.9995,0.0,0.05516]
[1778265866484,52.14,80164.43,12.7,0.9995,0.0,0.05515]
[1778265872526,52.14,80165.18,12.7,0.99951,0.0,0.05466]
[1778265877562,52.14,80163.12,12.7,0.99951,0.0,0.05489]
[1778265878569,52.14,80161.11,12.7,0.9995,0.0,0.05511]
[1778265879576,52.14,80159.14,12.7,0.9995,0.0,0.05533]
[1778265880583,52.14,80158.09,12.7,0.9995,0.0,0.05545]
[1778265885618,52.14,80157.9,12.7,0.9995,0.0,0.05547]
[1778265887632,52.14,80158.64,12.7,0.9995,0.0,0.05539]
[1778265888639,52.14,80156.78,12.7,0.9995,0.0,0.05559]
[1778265889646,52.14,80156.11,12.7,0.9995,0.0,0.05567]
[1778265891660,52.14,80154.78,12.7,0.9995,0.0,0.05582]
[1778265895688,52.14,80153.63,12.7,0.99949,0.0,0.05595]
[1778265896695,52.14,80153.19,12.7,0.99949,0.0,0.056]
[1778265898014,52.14,80152.15,12.7,0.99949,0.0,0.05611]
[1778265898709,52.14,80152.62,12.7,0.99949,0.0,0.05606]
[1778265899716,52.14,80150.53,12.7,0.99949,0.0,0.0563]
[1778265900723,52.14,80149.47,12.7,0.99949,0.0,0.05642]
[1778265901730,52.14,80150.02,12.7,0.99949,0.0,0.05635]
[1778265902737,52.14,80151.67,12.7,0.99949,0.0,0.05617]
[1778265903744,52.14,80153.38,12.7,0.99949,0.0,0.05597]
[1778265904751,52.14,80155.17,12.7,0.9995,0.0,0.05577]
[1778265905758,52.14,80154.17,12.7,0.9995,0.0,0.05589]
[1778265906770,52.14,80155.29,12.7,0.9995,0.0,0.05576]
[1778265907777,52.14,80156.13,12.7,0.9995,0.0,0.05567]
[1778265908784,52.14,80154.95,12.7,0.9995,0.0,0.0558]
[1778265910798,52.14,80155.4,12.7,0.9995,0.0,0.05575]
[1778265911806,52.14,80156.53,12.7,0.9995,0.0,0.05562]
[1778265912812,52.14,80157.99,12.7,0.9995,0.0,0.05546]
[1778265914826,52.14,80156.54,12.7,0.9995,0.0,0.05562]
[1778265915833,52.14,80156.06,12.7,0.9995,0.0,0.05567]
[1778265918854,52.14,80156.87,12.7,0.9995,0.0,0.05558]
[1778265920868,52.14,80158.14,12.7,0.9995,0.0,0.05544]
[1778265922882,52.14,80158.73,12.7,0.9995,0.0,0.05538]
[1778265923889,52.14,80158.18,12.7,0.9995,0.0,0.05544]
[1778265924896,52.14,80158.62,12.7,0.9995,0.0,0.05539]
[1778265925903,52.14,80157.56,12.7,0.9995,0.0,0.05551]
[1778265926910,52.14,80159.47,12.7,0.9995,0.0,0.05529]
[1778265927917,52.14,80161.42,12.7,0.9995,0.0,0.05508]
[1778265929339,52.14,80163.71,12.7,0.99951,0.0,0.05482]
[1778265935973,52.14,80164.5,12.7,0.99951,0.0,0.05433]
[1778265936982,52.14,80165.24,12.7,0.99951,0.0,0.05425]
[1778265937988,52.14,80176.09,12.7,0.99952,0.0,0.05308]
[1778265938995,52.14,80175.7,12.7,0.99952,0.0,0.05312]
[1778265941011,52.14,80174.73,12.7,0.99952,0.0,0.05322]
[1778265942380,52.14,80174.73,12.7,0.99952,0.0,0.05322]
[1778265943025,52.14,80178.64,12.7,0.99953,0.0,0.0528]
[1778265944032,52.14,80181.07,12.7,0.99953,0.0,0.05254]
[1778265944567,52.14,80181.07,12.7,0.99953,0.0,0.05254]
[1778265945039,52.14,80181.36,12.7,0.99953,0.0,0.05251]
[1778265950074,52.14,80180.7,12.7,0.99953,0.0,0.05258]
[1778265953095,52.14,80180.16,12.7,0.99953,0.0,0.05264]
[1778265954102,52.14,80179.42,12.7,0.99953,0.0,0.05272]
[1778265959137,52.14,80181.0,12.7,0.99953,0.0,0.05255]
[1778265960144,52.14,80180.3,12.7,0.99953,0.0,0.05263]
[1778265962158,52.14,80181.06,12.7,0.99953,0.0,0.05254]
[1778265964172,52.14,80186.55,12.7,0.99953,0.0,0.05196]
[1778265965179,52.14,80187.14,12.7,0.99953,0.0,0.0519]
[1778265966186,52.14,80186.25,12.7,0.99953,0.0,0.052]
[1778265967193,52.14,80185.32,12.7,0.99953,0.0,0.05209]
[1778265971221,52.14,80185.79,12.7,0.99953,0.0,0.05204]
[1778265977263,52.14,80186.42,12.7,0.99953,0.0,0.05198]
[1778265978270,52.14,80185.66,12.7,0.99953,0.0,0.05206]
[1778265983305,52.14,80186.44,12.7,0.99953,0.0,0.05198]
[1778265984312,52.14,80187.42,12.7,0.99953,0.0,0.05187]
[1778265989347,52.14,80187.27,12.7,0.99953,0.0,0.05189]
[1778265994383,52.14,80187.15,12.7,0.99954,0.0,0.05151]
[1778265996397,52.14,80189.23,12.7,0.99954,0.0,0.0513]
[1778265997408,52.14,80190.1,12.7,0.99954,0.0,0.05121]
[1778265998415,52.14,80189.49,12.7,0.99954,0.0,0.05127]
[1778266003452,52.14,80189.84,12.7,0.99954,0.0,0.05123]
[1778266004457,52.14,80186.56,12.7,0.99954,0.0,0.05157]
[1778266005464,52.14,80183.57,12.7,0.99953,0.0,0.05189]
[1778266007478,52.14,80184.16,12.7,0.99953,0.0,0.05183]
[1778266009492,52.14,80183.37,12.7,0.99953,0.0,0.05191]
[1778266010499,52.14,80182.34,12.7,0.99953,0.0,0.05202]
[1778266015534,52.14,80183.07,12.7,0.99953,0.0,0.05194]
[1778266019562,52.14,80184.75,12.7,0.99953,0.0,0.05176]
[1778266020569,52.14,80186.19,12.7,0.99954,0.0,0.05161]
[1778266021576,52.14,80185.28,12.7,0.99954,0.0,0.05171]
[1778266022583,52.14,80186.48,12.7,0.99954,0.0,0.05158]
[1778266023590,52.14,80187.52,12.7,0.99954,0.0,0.05147]
[1778266024597,52.14,80188.46,12.7,0.99954,0.0,0.05138]
[1778266025604,52.14,80190.09,12.7,0.99954,0.0,0.05121]
[1778266028625,52.14,80189.19,12.7,0.99954,0.0,0.0513]
[1778266031646,52.14,80182.27,12.7,0.99953,0.0,0.05203]
[1778266032653,52.14,80176.36,12.7,0.99953,0.0,0.05265]
[1778266033660,52.14,80173.83,12.7,0.99952,0.0,0.05292]
[1778266034667,52.14,80173.28,12.7,0.99952,0.0,0.05298]
[1778266036681,52.14,80169.61,12.7,0.99952,0.0,0.05338]
[1778266037688,52.14,80167.86,12.7,0.99952,0.0,0.05356]
[1778266038695,52.14,80165.95,12.7,0.99952,0.0,0.05377]
[1778266039703,52.14,80164.94,12.7,0.99951,0.0,0.05388]
[1778266040709,52.14,80164.23,12.7,0.99951,0.0,0.05396]
[1778266042723,52.14,80163.42,12.7,0.99951,0.0,0.05405]
[1778266047758,52.14,80163.01,12.7,0.99951,0.0,0.05409]
[1778266051786,52.14,80161.29,12.7,0.99951,0.0,0.05388]
[1778266052794,52.14,80160.25,12.7,0.99951,0.0,0.05399]
[1778266053800,52.14,80152.06,12.7,0.9995,0.0,0.05489]
[1778266055017,52.14,80152.06,12.7,0.9995,0.0,0.05489]
[1778266055064,52.14,80152.06,12.7,0.9995,0.0,0.05489]
[1778266055162,52.14,80147.82,12.7,0.9995,0.0,0.05536]
[1778266055814,52.14,80143.37,12.7,0.99949,0.0,0.05586]
[1778266056821,52.14,80142.02,12.7,0.99949,0.0,0.05601]
[1778266057829,52.14,80141.29,12.7,0.99949,0.0,0.05609]
[1778266058835,52.14,80144.13,12.7,0.9995,0.0,0.05577]
[1778266059842,52.14,80145.32,12.7,0.9995,0.0,0.05564]
[1778266060849,52.14,80146.24,12.7,0.9995,0.0,0.05554]
[1778266061857,52.14,80146.8,12.7,0.9995,0.0,0.05548]
[1778266064877,52.14,80148.55,12.7,0.9995,0.0,0.05528]
[1778266065884,52.14,80149.52,12.7,0.9995,0.0,0.05517]
[1778266067898,52.14,80146.9,12.7,0.9995,0.0,0.05546]
[1778266070919,52.14,80148.63,12.7,0.9995,0.0,0.05527]
[1778266071926,52.14,80150.06,12.7,0.9995,0.0,0.05511]
[1778266074947,52.14,80149.41,12.7,0.9995,0.0,0.05518]
[1778266075954,52.14,80150.33,12.7,0.9995,0.0,0.05508]
[1778266077968,52.14,80146.11,12.7,0.9995,0.0,0.05555]
[1778266078975,52.14,80143.68,12.7,0.99949,0.0,0.05583]
[1778266080989,52.14,80142.88,12.7,0.99949,0.0,0.05592]
[1778266085022,52.14,80143.71,12.7,0.99949,0.0,0.05582]
[1778266086029,52.14,80142.33,12.7,0.99949,0.0,0.05598]
[1778266087038,52.14,80140.56,12.7,0.99949,0.0,0.05618]
[1778266088044,52.14,80133.57,12.7,0.99948,0.0,0.05697]
[1778266089051,52.14,80134.16,12.7,0.99948,0.0,0.05691]
[1778266094086,52.14,80132.86,12.7,0.99948,0.0,0.05705]
[1778266097900,52.14,80132.64,12.7,0.99948,0.0,0.05708]
[1778266098566,52.14,80132.64,12.7,0.99948,0.0,0.05708]
[1778266098809,52.14,80132.63,12.7,0.99948,0.0,0.05708]
[1778266099121,52.14,80131.11,12.7,0.99948,0.0,0.05726]
[1778266102142,52.14,80132.25,12.7,0.99948,0.0,0.05712]
[1778266103149,52.14,80133.15,12.7,0.99948,0.0,0.05702]
[1778266106170,52.14,80133.7,12.7,0.99948,0.0,0.05696]
[1778266108184,52.14,80133.04,12.7,0.99948,0.0,0.05703]
[1778266109191,52.14,80131.57,12.7,0.99948,0.0,0.0572]
[1778266111205,52.14,80132.69,12.7,0.99949,0.0,0.05665]
[1778266112212,52.14,80133.62,12.7,0.99949,0.0,0.05655]
[1778266113219,52.14,80134.25,12.7,0.99949,0.0,0.05648]
[1778266115233,52.14,80134.95,12.7,0.99949,0.0,0.0564]
[1778266116240,52.14,80135.48,12.7,0.99949,0.0,0.05634]
[1778266118254,52.14,80134.22,12.7,0.99949,0.0,0.05648]
[1778266122282,52.14,80132.72,12.7,0.99949,0.0,0.05665]
[1778266123289,52.14,80131.27,12.7,0.99948,0.0,0.05682]
[1778266128324,52.14,80131.6,12.7,0.99949,0.0,0.05678]
[1778266130338,52.14,80130.83,12.7,0.99948,0.0,0.05687]
[1778266131345,52.14,80128.97,12.7,0.99948,0.0,0.05708]
[1778266135373,52.14,80129.5,12.7,0.99948,0.0,0.05702]
[1778266137388,52.14,80130.72,12.7,0.99948,0.0,0.05688]
[1778266138403,52.14,80132.39,12.7,0.99949,0.0,0.05669]
[1778266140603,52.14,80133.19,12.7,0.99949,0.0,0.0566]
[1778266141423,52.14,80139.29,12.7,0.99949,0.0,0.0559]
[1778266142430,52.14,80142.01,12.7,0.9995,0.0,0.0556]
[1778266143437,52.14,80143.02,12.7,0.9995,0.0,0.05549]
[1778266144444,52.14,80143.87,12.7,0.9995,0.0,0.05539]
[1778266146458,52.14,80143.05,12.7,0.9995,0.0,0.05548]
[1778266147069,52.14,80143.05,12.7,0.9995,0.0,0.05548]
[1778266148472,52.14,80140.61,12.7,0.9995,0.0,0.05576]
[1778266149479,52.14,80139.73,12.7,0.99949,0.0,0.05586]
[1778266151497,52.14,80141.35,12.7,0.9995,0.0,0.05567]
[1778266151884,52.14,80141.35,12.7,0.9995,0.0,0.05567]
[1778266151951,52.14,80141.35,12.7,0.9995,0.0,0.05567]
[1778266152099,52.14,80141.35,12.7,0.9995,0.0,0.05567]
[1778266152503,52.14,80154.36,12.7,0.99951,0.0,0.05423]
[1778266153510,52.14,80165.19,12.7,0.99952,0.0,0.05306]
[1778266154517,52.14,80165.24,12.7,0.99952,0.0,0.05305]
[1778266155524,52.14,80165.81,12.7,0.99952,0.0,0.05299]
[1778266157538,52.14,80166.34,12.7,0.99952,0.0,0.05293]
[1778266162573,52.14,80166.59,12.7,0.99952,0.0,0.05291]
[1778266163580,52.14,80165.91,12.7,0.99952,0.0,0.05298]
[1778266166601,52.14,80161.85,12.7,0.99952,0.0,0.05342]
[1778266167608,52.14,80159.17,12.7,0.99952,0.0,0.05371]
[1778266168615,52.14,80159.87,12.7,0.99952,0.0,0.05363]
[1778266173650,52.14,80159.04,12.7,0.99952,0.0,0.05332]
[1778266174657,52.14,80156.42,12.7,0.99952,0.0,0.0536]
[1778266175665,52.14,80152.71,12.7,0.99951,0.0,0.05401]
[1778266178686,52.14,80153.34,12.7,0.99951,0.0,0.05394]
[1778266180700,52.14,80153.99,12.7,0.99951,0.0,0.05387]
[1778266181707,52.14,80153.43,12.7,0.99951,0.0,0.05393]
[1778266182714,52.14,80149.68,12.7,0.99951,0.0,0.05434]
[1778266183721,52.14,80149.11,12.7,0.99951,0.0,0.0544]
[1778266185830,52.14,80149.93,12.7,0.99951,0.0,0.05431]
[1778266188756,52.14,80150.85,12.7,0.99951,0.0,0.05421]
[1778266190770,52.14,80151.44,12.7,0.99951,0.0,0.05415]
[1778266194798,52.14,80152.73,12.7,0.99951,0.0,0.054]
[1778266195805,52.14,80153.72,12.7,0.99951,0.0,0.0539]
[1778266197821,52.14,80155.09,12.7,0.99951,0.0,0.05375]
[1778266198826,52.14,80156.5,12.7,0.99952,0.0,0.05359]
[1778266199833,52.14,80160.7,12.7,0.99952,0.0,0.05314]
[1778266200840,52.14,80167.49,12.7,0.99953,0.0,0.05241]
[1778266201847,52.14,80169.92,12.7,0.99953,0.0,0.05216]
[1778266202854,52.14,80175.82,12.7,0.99954,0.0,0.05154]
[1778266204868,52.14,80176.76,12.7,0.99954,0.0,0.05144]
[1778266206882,52.14,80175.72,12.7,0.99954,0.0,0.05155]
[1778266207889,52.14,80174.42,12.7,0.99953,0.0,0.05168]
[1778266208896,52.14,80173.92,12.7,0.99953,0.0,0.05173]
[1778266209903,52.14,80172.91,12.7,0.99953,0.0,0.05184]
[1778266210910,52.14,80174.54,12.7,0.99953,0.0,0.05167]
[1778266211917,52.14,80176.63,12.7,0.99954,0.0,0.05145]
[1778266212924,52.14,80177.37,12.7,0.99954,0.0,0.05137]
[1778266217959,52.14,80177.2,12.7,0.99954,0.0,0.05139]
[1778266221987,52.14,80172.87,12.7,0.99953,0.0,0.05185]
[1778266222994,52.14,80171.82,12.7,0.99953,0.0,0.05196]
[1778266224006,52.14,80172.49,12.7,0.99953,0.0,0.05189]
[1778266227023,52.14,80174.25,12.7,0.99953,0.0,0.0517]
[1778266228030,52.14,80177.52,12.7,0.99954,0.0,0.05136]
[1778266231051,52.14,80177.06,12.7,0.99954,0.0,0.05102]
[1778266233065,52.14,80177.86,12.7,0.99954,0.0,0.05094]
[1778266235180,52.14,80177.92,12.7,0.99954,0.0,0.05093]
[1778266235191,52.14,80177.92,12.7,0.99954,0.0,0.05093]
[1778266235319,52.14,80177.92,12.7,0.99954,0.0,0.05093]
[1778266235409,52.14,80180.24,12.7,0.99954,0.0,0.05069]
[1778266236089,52.14,80204.09,12.7,0.99957,0.0,0.04828]
[1778266237096,52.14,80218.07,12.7,0.99958,0.0,0.04692]
[1778266238103,52.14,80222.19,12.7,0.99958,0.0,0.04653]
[1778266239110,52.14,80223.58,12.7,0.99959,0.0,0.0464]
[1778266240372,52.14,80223.58,12.7,0.99959,0.0,0.0464]
[1778266240469,52.14,80225.39,12.7,0.99959,0.0,0.04622]
[1778266241124,52.14,80225.97,12.7,0.99959,0.0,0.04617]
[1778266243138,52.14,80227.63,12.7,0.99959,0.0,0.04601]
[1778266244145,52.14,80228.91,12.7,0.99959,0.0,0.04589]
[1778266245026,52.14,80228.91,12.7,0.99959,0.0,0.04589]
[1778266245685,52.14,80228.91,12.7,0.99959,0.0,0.04589]
[1778266245739,52.14,80232.01,12.7,0.99959,0.0,0.0456]
[1778266246159,52.14,80237.77,12.7,0.9996,0.0,0.04506]
[1778266247166,52.14,80243.18,12.7,0.9996,0.0,0.04457]
[1778266248064,52.14,80243.18,12.7,0.9996,0.0,0.04457]
[1778266248174,52.14,80243.01,12.7,0.9996,0.0,0.04458]
[1778266249180,52.14,80240.66,12.7,0.9996,0.0,0.0448]
[1778266250187,52.14,80239.99,12.7,0.9996,0.0,0.04486]
[1778266252201,52.14,80240.97,12.7,0.9996,0.0,0.04477]
[1778266254216,52.14,80241.6,12.7,0.9996,0.0,0.04471]
[1778266255222,52.14,80244.88,12.7,0.9996,0.0,0.04441]
[1778266256229,52.14,80248.63,12.7,0.99961,0.0,0.04407]
[1778266258609,52.14,80247.76,12.7,0.99961,0.0,0.04415]
[1778266260257,52.14,80245.39,12.7,0.99961,0.0,0.04436]
[1778266261264,52.14,80242.07,12.7,0.9996,0.0,0.04467]
[1778266262271,52.14,80241.46,12.7,0.9996,0.0,0.04472]
[1778266263278,52.14,80243.08,12.7,0.9996,0.0,0.04457]
[1778266265407,52.14,80245.69,12.7,0.99961,0.0,0.04434]
[1778266267421,52.14,80246.78,12.7,0.99961,0.0,0.04424]
[1778266268428,52.14,80242.3,12.7,0.9996,0.0,0.04465]
[1778266269435,52.14,80241.23,12.7,0.9996,0.0,0.04474]
[1778266270443,52.14,80239.94,12.7,0.9996,0.0,0.04486]
[1778266271449,52.14,80237.86,12.7,0.9996,0.0,0.04506]
[1778266272456,52.14,80238.45,12.7,0.9996,0.0,0.045]
[1778266273463,52.14,80233.38,12.7,0.99959,0.0,0.04547]
[1778266274470,52.14,80231.08,12.7,0.99959,0.0,0.04569]
[1778266278498,52.14,80234.65,12.7,0.9996,0.0,0.04535]
[1778266279505,52.14,80242.03,12.7,0.9996,0.0,0.04467]
[1778266280512,52.14,80246.67,12.7,0.99961,0.0,0.04425]
[1778266281519,52.14,80250.76,12.7,0.99961,0.0,0.04388]
[1778266285547,52.14,80251.15,12.7,0.99961,0.0,0.04384]
[1778266286554,52.14,80250.53,12.7,0.99961,0.0,0.0439]
[1778266287561,52.14,80250.02,12.7,0.99961,0.0,0.04394]
[1778266288568,52.14,80246.39,12.7,0.99961,0.0,0.04427]
[1778266289575,52.14,80244.87,12.7,0.9996,0.0,0.04441]
[1778266290582,52.14,80243.69,12.7,0.9996,0.0,0.04452]
[1778266291589,52.14,80243.49,12.7,0.99961,0.0,0.04419]
[1778266296624,52.14,80243.54,12.7,0.99961,0.0,0.04419]
[1778266297631,52.14,80245.2,12.7,0.99961,0.0,0.04404]
[1778266300652,52.14,80245.81,12.7,0.99961,0.0,0.04398]
[1778266303673,52.14,80246.34,12.7,0.99961,0.0,0.04393]
[1778266304680,52.14,80245.06,12.7,0.99961,0.0,0.04405]
[1778266306694,52.14,80245.58,12.7,0.99961,0.0,0.044]
[1778266307701,52.14,80246.4,12.7,0.99961,0.0,0.04393]
[1778266308708,52.14,80245.22,12.7,0.99961,0.0,0.04404]
[1778266313743,52.14,80245.0,12.7,0.99961,0.0,0.04406]
[1778266315758,52.14,80242.49,12.7,0.99961,0.0,0.04428]
[1778266316765,52.14,80239.38,12.7,0.9996,0.0,0.04457]
[1778266317773,52.14,80236.94,12.7,0.9996,0.0,0.04479]
[1778266318065,52.14,80236.94,12.7,0.9996,0.0,0.04479]
[1778266318780,52.14,80232.13,12.7,0.9996,0.0,0.04524]
[1778266319787,52.14,80230.47,12.7,0.9996,0.0,0.04539]
[1778266320794,52.14,80223.11,12.7,0.99959,0.0,0.04609]
[1778266321801,52.14,80220.3,12.7,0.99959,0.0,0.04635]
[1778266324822,52.14,80219.73,12.7,0.99959,0.0,0.04641]
[1778266328851,52.14,80216.24,12.7,0.99958,0.0,0.04674]
[1778266329857,52.14,80212.56,12.7,0.99958,0.0,0.04709]
[1778266330864,52.14,80206.67,12.7,0.99957,0.0,0.04766]
[1778266331871,52.14,80205.96,12.7,0.99957,0.0,0.04773]
[1778266332878,52.14,80204.93,12.7,0.99957,0.0,0.04783]
[1778266333885,52.14,80204.12,12.7,0.99957,0.0,0.04791]
[1778266335126,52.14,80204.12,12.7,0.99957,0.0,0.04791]
[1778266335140,52.14,80204.12,12.7,0.99957,0.0,0.04791]
[1778266335182,52.14,80204.12,12.7,0.99957,0.0,0.04791]
[1778266335407,52.14,80204.12,12.7,0.99957,0.0,0.04791]
[1778266335456,52.14,80204.24,12.7,0.99957,0.0,0.0479]
[1778266335899,52.14,80190.33,12.7,0.99956,0.0,0.04928]
[1778266336906,52.14,80184.82,12.7,0.99955,0.0,0.04984]
[1778266337913,52.14,80178.73,12.7,0.99955,0.0,0.05046]
[1778266341941,52.14,80177.75,12.7,0.99954,0.0,0.05056]
[1778266342948,52.14,80178.73,12.7,0.99955,0.0,0.05046]
[1778266347983,52.14,80181.74,12.7,0.99955,0.0,0.05015]
[1778266348990,52.14,80183.79,12.7,0.99955,0.0,0.04995]
[1778266349997,52.14,80184.51,12.7,0.99955,0.0,0.04987]
[1778266355032,52.14,80184.71,12.7,0.99956,0.0,0.04947]
[1778266357046,52.14,80183.41,12.7,0.99955,0.0,0.04961]
[1778266358053,52.14,80181.38,12.7,0.99955,0.0,0.04981]
[1778266363088,52.14,80181.59,12.7,0.99955,0.0,0.04979]
[1778266365102,52.14,80180.06,12.7,0.99955,0.0,0.04995]
[1778266366109,52.14,80180.9,12.7,0.99955,0.0,0.04986]
[1778266369130,52.14,80178.56,12.7,0.99955,0.0,0.0501]
[1778266370137,52.14,80175.19,12.7,0.99955,0.0,0.05044]
[1778266372151,52.14,80174.02,12.7,0.99954,0.0,0.05057]
[1778266373158,52.14,80173.36,12.7,0.99954,0.0,0.05063]
[1778266375172,52.14,80172.58,12.7,0.99954,0.0,0.05071]
[1778266378193,52.14,80173.65,12.7,0.99954,0.0,0.0506]
[1778266379200,52.14,80174.22,12.7,0.99954,0.0,0.05054]
[1778266380207,52.14,80175.4,12.7,0.99955,0.0,0.05042]
[1778266381214,52.14,80176.5,12.7,0.99955,0.0,0.05031]
[1778266382221,52.14,80177.45,12.7,0.99955,0.0,0.05021]
[1778266384236,52.14,80182.43,12.7,0.99955,0.0,0.04971]
[1778266385243,52.14,80186.86,12.7,0.99956,0.0,0.04926]
[1778266389271,52.14,80182.82,12.7,0.99955,0.0,0.04967]
[1778266391285,52.14,80181.96,12.7,0.99955,0.0,0.04975]
[1778266394306,52.14,80182.82,12.7,0.99955,0.0,0.04967]
[1778266396320,52.14,80180.26,12.7,0.99955,0.0,0.04993]
[1778266397327,52.14,80176.48,12.7,0.99955,0.0,0.05031]
[1778266399341,52.14,80174.9,12.7,0.99955,0.0,0.05047]
[1778266401355,52.14,80174.2,12.7,0.99954,0.0,0.05055]
[1778266403369,52.14,80173.33,12.7,0.99954,0.0,0.05064]
[1778266408405,52.14,80176.85,12.7,0.99955,0.0,0.05027]
[1778266409411,52.14,80181.44,12.7,0.99955,0.0,0.04981]
[1778266410418,52.14,80185.16,12.7,0.99956,0.0,0.04943]
[1778266411425,52.14,80184.84,12.7,0.99956,0.0,0.04909]
[1778266414446,52.14,80186.77,12.7,0.99956,0.0,0.04889]
[1778266415453,52.14,80192.11,12.7,0.99957,0.0,0.04836]
[1778266416460,52.14,80192.91,12.7,0.99957,0.0,0.04828]
[1778266419481,52.14,80191.41,12.7,0.99957,0.0,0.04843]
[1778266420488,52.14,80190.6,12.7,0.99956,0.0,0.04851]
[1778266421495,52.14,80192.64,12.7,0.99957,0.0,0.04831]
[1778266426530,52.14,80193.27,12.7,0.99957,0.0,0.04825]
[1778266431565,52.14,80192.46,12.7,0.99957,0.0,0.04833]
[1778266434586,52.14,80194.0,12.7,0.99957,0.0,0.04817]
[1778266435593,52.14,80195.12,12.7,0.99957,0.0,0.04806]
[1778266437607,52.14,80194.02,12.7,0.99957,0.0,0.04817]
[1778266441635,52.14,80191.61,12.7,0.99957,0.0,0.04841]
[1778266442642,52.14,80190.77,12.7,0.99956,0.0,0.04849]
[1778266445663,52.14,80189.58,12.7,0.99956,0.0,0.04861]
[1778266450698,52.14,80189.73,12.7,0.99956,0.0,0.0486]
[1778266452712,52.14,80188.9,12.7,0.99956,0.0,0.04868]
[1778266454726,52.14,80188.14,12.7,0.99956,0.0,0.04876]
[1778266455733,52.14,80188.89,12.7,0.99956,0.0,0.04868]
[1778266456740,52.14,80187.61,12.7,0.99956,0.0,0.04881]
[1778266459761,52.14,80188.53,12.7,0.99956,0.0,0.04872]
[1778266460768,52.14,80189.48,12.7,0.99956,0.0,0.04862]
[1778266463789,52.14,80188.9,12.7,0.99956,0.0,0.04868]
[1778266464796,52.14,80187.82,12.7,0.99956,0.0,0.04879]
[1778266469831,52.14,80187.98,12.7,0.99956,0.0,0.04877]
[1778266470838,52.14,80190.14,12.7,0.99956,0.0,0.04856]
[1778266471845,52.14,80191.17,12.7,0.99957,0.0,0.04809]
[1778266472852,52.14,80192.31,12.7,0.99957,0.0,0.04797]
[1778266476880,52.14,80189.37,12.7,0.99957,0.0,0.04826]
[1778266477887,52.14,80187.7,12.7,0.99956,0.0,0.04843]
[1778266478894,52.14,80182.63,12.7,0.99956,0.0,0.04893]
[1778266479901,52.14,80180.38,12.7,0.99956,0.0,0.04916]
[1778266480908,52.14,80172.87,12.7,0.99955,0.0,0.04992]
[1778266481915,52.14,80170.8,12.7,0.99955,0.0,0.05013]
[1778266482922,52.14,80168.23,12.7,0.99955,0.0,0.05039]
[1778266483672,52.14,80168.23,12.7,0.99955,0.0,0.05039]
[1778266483816,52.14,80168.23,12.7,0.99955,0.0,0.05039]
[1778266483830,52.14,80168.23,12.7,0.99955,0.0,0.05039]
[1778266483929,52.14,80162.94,12.7,0.99954,0.0,0.05094]
[1778266484060,52.14,80162.94,12.7,0.99954,0.0,0.05094]
[1778266484936,52.14,80156.05,12.7,0.99953,0.0,0.05166]
[1778266485943,52.14,80153.87,12.7,0.99953,0.0,0.05189]
[1778266490978,52.14,80154.08,12.7,0.99953,0.0,0.05187]
[1778266491985,52.14,80160.8,12.7,0.99954,0.0,0.05116]
[1778266492992,52.14,80162.81,12.7,0.99954,0.0,0.05096]
[1778266493999,52.14,80163.84,12.7,0.99954,0.0,0.05085]
[1778266495008,52.14,80165.47,12.7,0.99954,0.0,0.05068]
[1778266496015,52.14,80159.27,12.7,0.99954,0.0,0.05132]
[1778266497022,52.14,80159.96,12.7,0.99954,0.0,0.05125]
[1778266498033,52.14,80162.51,12.7,0.99954,0.0,0.05099]
[1778266499037,52.14,80162.0,12.7,0.99954,0.0,0.05104]
[1778266501051,52.14,80163.05,12.7,0.99954,0.0,0.05093]
[1778266503065,52.14,80161.59,12.7,0.99954,0.0,0.05108]
[1778266504072,52.14,80162.35,12.7,0.99954,0.0,0.051]
[1778266505079,52.14,80162.9,12.7,0.99954,0.0,0.05095]
[1778266507093,52.14,80160.09,12.7,0.99954,0.0,0.05124]
[1778266508100,52.14,80160.77,12.7,0.99954,0.0,0.05117]
[1778266509107,52.14,80155.41,12.7,0.99953,0.0,0.05173]
[1778266510118,52.14,80150.11,12.7,0.99953,0.0,0.05229]
[1778266511126,52.14,80149.28,12.7,0.99953,0.0,0.05238]
[1778266512133,52.14,80150.49,12.7,0.99953,0.0,0.05225]
[1778266513141,52.14,80151.1,12.7,0.99953,0.0,0.05219]
[1778266516161,52.14,80148.71,12.7,0.99953,0.0,0.05244]
[1778266518175,52.14,80149.42,12.7,0.99953,0.0,0.05236]
[1778266519182,52.14,80148.24,12.7,0.99953,0.0,0.05249]
[1778266520189,52.14,80142.26,12.7,0.99952,0.0,0.05313]
[1778266521196,52.14,80138.45,12.7,0.99951,0.0,0.05354]
[1778266523210,52.14,80139.73,12.7,0.99952,0.0,0.05341]
[1778266524217,52.14,80141.01,12.7,0.99952,0.0,0.05327]
[1778266526231,52.14,80141.71,12.7,0.99952,0.0,0.05319]
[1778266527238,52.14,80140.74,12.7,0.99952,0.0,0.0533]
[1778266528245,52.14,80138.49,12.7,0.99951,0.0,0.05354]
[1778266529252,52.14,80134.81,12.7,0.99951,0.0,0.05394]
[1778266530259,52.14,80135.42,12.7,0.99951,0.0,0.05388]
[1778266532273,52.14,80134.42,12.7,0.99951,0.0,0.05358]
[1778266536301,52.14,80132.98,12.7,0.99951,0.0,0.05374]
[1778266538315,52.14,80131.41,12.7,0.99951,0.0,0.05391]
[1778266539322,52.14,80125.9,12.7,0.9995,0.0,0.05451]
[1778266540329,52.14,80123.61,12.7,0.9995,0.0,0.05477]
[1778266541336,52.14,80124.79,12.7,0.9995,0.0,0.05464]
[1778266542343,52.14,80125.91,12.7,0.9995,0.0,0.05451]
[1778266543350,52.14,80125.04,12.7,0.9995,0.0,0.05461]
[1778266544897,52.14,80125.04,12.7,0.9995,0.0,0.05461]
[1778266544975,52.14,80124.0,12.7,0.9995,0.0,0.05473]
[1778266546064,52.14,80124.0,12.7,0.9995,0.0,0.05473]
[1778266545364,52.14,80121.97,12.7,0.9995,0.0,0.05495]
[1778266546371,52.14,80117.68,12.7,0.9995,0.0,0.05543]
[1778266547251,52.14,80117.68,12.7,0.9995,0.0,0.05543]
[1778266547308,52.14,80117.68,12.7,0.9995,0.0,0.05543]
[1778266547378,52.14,80117.06,12.7,0.99949,0.0,0.0555]
[1778266549392,52.14,80116.24,12.7,0.99949,0.0,0.05559]
[1778266550399,52.14,80115.38,12.7,0.99949,0.0,0.05569]
[1778266551407,52.14,80117.01,12.7,0.99949,0.0,0.05551]
[1778266554428,52.14,80119.14,12.7,0.9995,0.0,0.05527]
[1778266555435,52.14,80119.74,12.7,0.9995,0.0,0.0552]
[1778266558456,52.14,80120.64,12.7,0.9995,0.0,0.0551]
[1778266560470,52.14,80120.08,12.7,0.9995,0.0,0.05516]
[1778266562484,52.14,80121.05,12.7,0.9995,0.0,0.05505]
[1778266565505,52.14,80120.36,12.7,0.9995,0.0,0.05513]
[1778266566512,52.14,80125.92,12.7,0.9995,0.0,0.05451]
[1778266567519,52.14,80132.35,12.7,0.99951,0.0,0.05381]
[1778266568526,52.14,80134.85,12.7,0.99951,0.0,0.05353]
[1778266569533,52.14,80135.8,12.7,0.99952,0.0,0.05343]
[1778266570540,52.14,80137.87,12.7,0.99952,0.0,0.05321]
[1778266572554,52.14,80136.65,12.7,0.99952,0.0,0.05334]
[1778266574568,52.14,80137.41,12.7,0.99952,0.0,0.05326]
[1778266575575,52.14,80139.94,12.7,0.99952,0.0,0.05298]
[1778266577589,52.14,80141.04,12.7,0.99952,0.0,0.05286]
[1778266581617,52.14,80140.52,12.7,0.99952,0.0,0.05292]
[1778266587659,52.14,80142.28,12.7,0.99952,0.0,0.05273]
[1778266588666,52.14,80145.11,12.7,0.99953,0.0,0.05243]
[1778266589673,52.14,80146.81,12.7,0.99953,0.0,0.05225]
[1778266590680,52.14,80147.51,12.7,0.99953,0.0,0.05217]
[1778266591687,52.14,80147.0,12.7,0.99953,0.0,0.05183]
[1778266593701,52.14,80148.44,12.7,0.99953,0.0,0.05168]
[1778266598736,52.14,80149.13,12.7,0.99953,0.0,0.05161]
[1778266599743,52.14,80150.4,12.7,0.99953,0.0,0.05147]
[1778266600750,52.14,80152.26,12.7,0.99954,0.0,0.05128]
[1778266601757,52.14,80151.2,12.7,0.99954,0.0,0.05139]
[1778266603771,52.14,80150.5,12.7,0.99953,0.0,0.05146]
[1778266606792,52.14,80151.01,12.7,0.99953,0.0,0.05141]
[1778266612834,52.14,80150.77,12.7,0.99953,0.0,0.05144]
[1778266613841,52.14,80149.91,12.7,0.99953,0.0,0.05153]
[1778266614848,52.14,80149.36,12.7,0.99953,0.0,0.05158]
[1778266615855,52.14,80147.89,12.7,0.99953,0.0,0.05174]
[1778266616862,52.14,80147.23,12.7,0.99953,0.0,0.05181]
[1778266619883,52.14,80146.63,12.7,0.99953,0.0,0.05187]
[1778266624919,52.14,80146.03,12.7,0.99953,0.0,0.05193]
[1778266625925,52.14,80139.37,12.7,0.99952,0.0,0.05264]
[1778266626932,52.14,80137.55,12.7,0.99952,0.0,0.05284]
[1778266627939,52.14,80136.05,12.7,0.99952,0.0,0.053]
[1778266628946,52.14,80134.57,12.7,0.99952,0.0,0.05316]
[1778266632974,52.14,80134.04,12.7,0.99952,0.0,0.05322]
[1778266638009,52.14,80134.14,12.7,0.99952,0.0,0.05321]
[1778266639016,52.14,80133.55,12.7,0.99952,0.0,0.05327]
[1778266640024,52.14,80132.85,12.7,0.99952,0.0,0.05335]
[1778266644052,52.14,80133.53,12.7,0.99952,0.0,0.05327]
[1778266646066,52.14,80134.45,12.7,0.99952,0.0,0.05317]
[1778266651101,52.14,80134.49,12.7,0.99952,0.0,0.05277]
[1778266654122,52.14,80133.52,12.7,0.99952,0.0,0.05287]
[1778266656136,52.14,80134.27,12.7,0.99952,0.0,0.05279]
[1778266657143,52.14,80138.0,12.7,0.99952,0.0,0.05239]
[1778266662178,52.14,80137.83,12.7,0.99952,0.0,0.05241]
[1778266664192,52.14,80137.35,12.7,0.99952,0.0,0.05246]
[1778266665199,52.14,80136.83,12.7,0.99952,0.0,0.05252]
[1778266670234,52.14,80136.49,12.7,0.99952,0.0,0.05255]
[1778266672248,52.14,80134.13,12.7,0.99952,0.0,0.05281]
[1778266674262,52.14,80133.4,12.7,0.99952,0.0,0.05289]
[1778266675269,52.14,80131.16,12.7,0.99952,0.0,0.05313]
[1778266676276,52.14,80128.86,12.7,0.99952,0.0,0.05338]
[1778266677283,52.14,80127.61,12.7,0.99951,0.0,0.05351]
[1778266682322,52.14,80128.56,12.7,0.99951,0.0,0.05341]
[1778266683329,52.14,80131.46,12.7,0.99952,0.0,0.0531]
[1778266685343,52.14,80130.91,12.7,0.99952,0.0,0.05316]
[1778266687358,52.14,80132.19,12.7,0.99952,0.0,0.05302]
[1778266688364,52.14,80131.63,12.7,0.99952,0.0,0.05308]
[1778266693399,52.14,80131.94,12.7,0.99952,0.0,0.05304]
[1778266695413,52.14,80131.2,12.7,0.99952,0.0,0.05312]
[1778266701455,52.14,80131.35,12.7,0.99952,0.0,0.05311]
[1778266705483,52.14,80131.91,12.7,0.99952,0.0,0.05305]
[1778266706490,52.14,80130.91,12.7,0.99952,0.0,0.05316]
[1778266707497,52.14,80132.35,12.7,0.99952,0.0,0.053]
[1778266708504,52.14,80132.99,12.7,0.99952,0.0,0.05293]
[1778266711528,52.14,80132.57,12.7,0.99952,0.0,0.05258]
[1778266715556,52.14,80135.4,12.7,0.99953,0.0,0.05227]
[1778266716563,52.14,80138.16,12.7,0.99953,0.0,0.05198]
[1778266717570,52.14,80138.66,12.7,0.99953,0.0,0.05193]
[1778266720591,52.14,80139.14,12.7,0.99953,0.0,0.05188]
[1778266722605,52.14,80137.74,12.7,0.99953,0.0,0.05202]
[1778266725626,52.14,80138.79,12.7,0.99953,0.0,0.05191]
[1778266727640,52.14,80141.16,12.7,0.99953,0.0,0.05166]
[1778266728647,52.14,80144.58,12.7,0.99954,0.0,0.0513]
[1778266729654,52.14,80147.22,12.7,0.99954,0.0,0.05103]
[1778266731668,52.14,80148.09,12.7,0.99954,0.0,0.05094]
[1778266733682,52.14,80147.5,12.7,0.99954,0.0,0.051]
[1778266734689,52.14,80148.01,12.7,0.99954,0.0,0.05094]
[1778266737710,52.14,80145.07,12.7,0.99954,0.0,0.05125]
[1778266738717,52.14,80144.01,12.7,0.99953,0.0,0.05136]
[1778266739724,52.14,80143.5,12.7,0.99953,0.0,0.05142]
[1778266740731,52.14,80139.76,12.7,0.99953,0.0,0.05181]
[1778266742745,52.14,80137.56,12.7,0.99953,0.0,0.05204]
[1778266743752,52.14,80139.45,12.7,0.99953,0.0,0.05184]
[1778266746773,52.14,80138.95,12.7,0.99953,0.0,0.0519]
[1778266747780,52.14,80138.06,12.7,0.99953,0.0,0.05199]
[1778266748787,52.14,80138.97,12.7,0.99953,0.0,0.05189]
[1778266750801,52.14,80139.45,12.7,0.99953,0.0,0.05184]
[1778266752815,52.14,80140.43,12.7,0.99953,0.0,0.05174]
[1778266756844,52.14,80139.8,12.7,0.99953,0.0,0.05181]
[1778266757850,52.14,80139.28,12.7,0.99953,0.0,0.05186]
[1778266758857,52.14,80136.23,12.7,0.99953,0.0,0.05218]
[1778266759708,52.14,80136.23,12.7,0.99953,0.0,0.05218]
[1778266759809,52.14,80136.23,12.7,0.99953,0.0,0.05218]
[1778266759864,52.14,80127.22,12.7,0.99952,0.0,0.05315]
[1778266760871,52.14,80120.38,12.7,0.99951,0.0,0.0539]
[1778266761878,52.14,80116.48,12.7,0.99951,0.0,0.05433]
[1778266762719,52.14,80116.48,12.7,0.99951,0.0,0.05433]
[1778266762803,52.14,80116.48,12.7,0.99951,0.0,0.05433]
[1778266762885,52.14,80114.22,12.7,0.9995,0.0,0.05458]
[1778266763892,52.14,80112.32,12.7,0.9995,0.0,0.05479]
[1778266764899,52.14,80110.55,12.7,0.9995,0.0,0.05499]
[1778266765906,52.14,80111.13,12.7,0.9995,0.0,0.05492]
[1778266770941,52.14,80110.8,12.7,0.9995,0.0,0.05496]
[1778266772955,52.14,80111.82,12.7,0.9995,0.0,0.05443]
[1778266775976,52.14,80111.1,12.7,0.9995,0.0,0.05451]
[1778266776983,52.14,80110.27,12.7,0.9995,0.0,0.0546]
[1778266778997,52.14,80108.69,12.7,0.9995,0.0,0.05478]
[1778266782019,52.14,80109.4,12.7,0.9995,0.0,0.0547]
[1778266783026,52.14,80107.35,12.7,0.9995,0.0,0.05493]
[1778266783546,52.14,80107.35,12.7,0.9995,0.0,0.05493]
[1778266783817,52.14,80107.35,12.7,0.9995,0.0,0.05493]
[1778266784033,52.14,80105.37,12.7,0.9995,0.0,0.05515]
[1778266785040,52.14,80101.31,12.7,0.99949,0.0,0.05561]
[1778266786047,52.14,80099.94,12.7,0.99949,0.0,0.05576]
[1778266787557,52.14,80099.62,12.7,0.99949,0.0,0.0558]
[1778266790079,52.14,80096.58,12.7,0.99949,0.0,0.05614]
[1778266791083,52.14,80090.07,12.7,0.99948,0.0,0.05689]
[1778266792090,52.14,80089.4,12.7,0.99948,0.0,0.05697]
[1778266792709,52.14,80089.4,12.7,0.99948,0.0,0.05697]
[1778266793097,52.14,80081.75,12.7,0.99947,0.0,0.05786]
[1778266794104,52.14,80078.41,12.7,0.99947,0.0,0.05825]
[1778266795111,52.14,80079.9,12.7,0.99947,0.0,0.05807]
[1778266796118,52.14,80078.88,12.7,0.99947,0.0,0.05819]
[1778266797125,52.14,80080.32,12.7,0.99947,0.0,0.05802]
[1778266799139,52.14,80078.69,12.7,0.99947,0.0,0.05821]
[1778266800148,52.14,80074.92,12.7,0.99946,0.0,0.05866]
[1778266800762,52.14,80074.92,12.7,0.99946,0.0,0.05866]
[1778266801051,52.14,80074.92,12.7,0.99946,0.0,0.05866]
[1778266801163,52.14,80072.78,12.7,0.99946,0.0,0.05891]
[1778266802166,52.14,80070.09,12.7,0.99946,0.0,0.05923]
[1778266802407,52.14,80070.09,12.7,0.99946,0.0,0.05923]
[1778266805188,52.14,80059.62,12.7,0.99944,0.0,0.0605]
[1778266806195,52.14,80048.9,12.7,0.99943,0.0,0.06182]
[1778266807202,52.14,80050.01,12.7,0.99943,0.0,0.06168]
[1778266808209,52.14,80049.33,12.7,0.99943,0.0,0.06177]
[1778266809216,52.14,80050.42,12.7,0.99943,0.0,0.06163]
[1778266811230,52.14,80045.91,12.7,0.99943,0.0,0.06219]
[1778266812237,52.14,80044.66,12.7,0.99943,0.0,0.06235]
[1778266813244,52.14,80043.8,12.7,0.99942,0.0,0.06246]
[1778266814251,52.14,80042.08,12.7,0.99942,0.0,0.06267]
[1778266818279,52.14,80043.0,12.7,0.99942,0.0,0.06256]
[1778266819668,52.14,80043.48,12.7,0.99942,0.0,0.0625]
[1778266820058,52.14,80043.48,12.7,0.99942,0.0,0.0625]
[1778266820293,52.14,80039.02,12.7,0.99942,0.0,0.06306]
[1778266821300,52.14,80033.74,12.7,0.99941,0.0,0.06373]
[1778266823314,52.14,80033.12,12.7,0.99941,0.0,0.06381]
[1778266824321,52.14,80033.87,12.7,0.99941,0.0,0.06371]
[1778266825328,52.14,80037.94,12.7,0.99942,0.0,0.0632]
[1778266826335,52.14,80042.24,12.7,0.99942,0.0,0.06265]
[1778266827342,52.14,80043.68,12.7,0.99942,0.0,0.06247]
[1778266828349,52.14,80044.74,12.7,0.99943,0.0,0.06234]
[1778266829356,52.14,80043.99,12.7,0.99942,0.0,0.06243]
[1778266830363,52.14,80044.67,12.7,0.99943,0.0,0.06235]
[1778266831378,52.14,80042.44,12.7,0.99943,0.0,0.06217]
[1778266832073,52.14,80042.44,12.7,0.99943,0.0,0.06217]
[1778266832383,52.14,80030.28,12.7,0.99941,0.0,0.0637]
[1778266833390,52.14,80024.45,12.7,0.9994,0.0,0.06445]
[1778266834398,52.14,80022.36,12.7,0.9994,0.0,0.06472]
[1778266835404,52.14,80020.78,12.7,0.9994,0.0,0.06493]
[1778266838425,52.14,80019.91,12.7,0.9994,0.0,0.06504]
[1778266842453,52.14,80027.96,12.7,0.99941,0.0,0.064]
[1778266843460,52.14,80030.96,12.7,0.99941,0.0,0.06362]
[1778266844467,52.14,80029.71,12.7,0.99941,0.0,0.06378]
[1778266845474,52.14,80030.42,12.7,0.99941,0.0,0.06369]
[1778266846481,52.14,80031.01,12.7,0.99941,0.0,0.06361]
[1778266851516,52.14,80030.38,12.7,0.99941,0.0,0.06369]
[1778266852523,52.14,80031.44,12.7,0.99941,0.0,0.06356]
[1778266853530,52.14,80035.3,12.7,0.99942,0.0,0.06307]
[1778266854537,52.14,80039.47,12.7,0.99942,0.0,0.06254]
[1778266855544,52.14,80050.46,12.7,0.99944,0.0,0.06117]
[1778266856659,52.14,80056.27,12.7,0.99944,0.0,0.06046]
[1778266857558,52.14,80057.48,12.7,0.99945,0.0,0.06031]
[1778266859155,52.14,80057.48,12.7,0.99945,0.0,0.06031]
[1778266859199,52.14,80058.12,12.7,0.99945,0.0,0.06023]
[1778266859572,52.14,80060.88,12.7,0.99945,0.0,0.0599]
[1778266860579,52.14,80061.4,12.7,0.99945,0.0,0.05984]
[1778266861586,52.14,80056.42,12.7,0.99944,0.0,0.06044]
[1778266863600,52.14,80059.91,12.7,0.99945,0.0,0.06002]
[1778266864574,52.14,80059.91,12.7,0.99945,0.0,0.06002]
[1778266864607,52.14,80057.56,12.7,0.99945,0.0,0.0603]
[1778266865614,52.14,80056.89,12.7,0.99944,0.0,0.06038]
[1778266867629,52.14,80056.22,12.7,0.99944,0.0,0.06046]
[1778266868636,52.14,80059.42,12.7,0.99945,0.0,0.06008]
[1778266869643,52.14,80060.36,12.7,0.99945,0.0,0.05996]
[1778266871657,52.14,80060.95,12.7,0.99945,0.0,0.05989]
[1778266872666,52.14,80059.27,12.7,0.99945,0.0,0.06009]
[1778266873673,52.14,80058.04,12.7,0.99945,0.0,0.06024]
[1778266875687,52.14,80056.61,12.7,0.99944,0.0,0.06042]
[1778266876694,52.14,80057.52,12.7,0.99945,0.0,0.06031]
[1778266878708,52.14,80053.92,12.7,0.99944,0.0,0.06075]
[1778266879715,52.14,80051.65,12.7,0.99944,0.0,0.06102]
[1778266880722,52.14,80045.12,12.7,0.99943,0.0,0.06183]
[1778266884750,52.14,80044.41,12.7,0.99943,0.0,0.06192]
[1778266886764,52.14,80043.37,12.7,0.99943,0.0,0.06205]
[1778266887771,52.14,80036.52,12.7,0.99942,0.0,0.06291]
[1778266888778,52.14,80037.37,12.7,0.99942,0.0,0.0628]
[1778266889785,52.14,80038.51,12.7,0.99942,0.0,0.06266]
[1778266890792,52.14,80039.53,12.7,0.99942,0.0,0.06253]
[1778266891799,52.14,80039.26,12.7,0.99943,0.0,0.0621]
[1778266892806,52.14,80038.21,12.7,0.99943,0.0,0.06224]
[1778266893813,52.14,80039.38,12.7,0.99943,0.0,0.06209]
[1778266895828,52.14,80036.7,12.7,0.99942,0.0,0.06243]
[1778266896834,52.14,80032.92,12.7,0.99942,0.0,0.0629]
[1778266898848,52.14,80030.34,12.7,0.99942,0.0,0.06323]
[1778266900862,52.14,80029.36,12.7,0.99941,0.0,0.06335]
[1778266904458,52.14,80029.57,12.7,0.99941,0.0,0.06333]
[1778266903883,52.14,80030.9,12.7,0.99942,0.0,0.06316]
[1778266904498,52.14,80030.9,12.7,0.99942,0.0,0.06316]
[1778266904890,52.14,80027.18,12.7,0.99941,0.0,0.06363]
[1778266905897,52.14,80025.1,12.7,0.99941,0.0,0.0639]
[1778266906904,52.14,80020.63,12.7,0.9994,0.0,0.06447]
[1778266908918,52.14,80019.42,12.7,0.9994,0.0,0.06463]
[1778266911939,52.14,80021.35,12.7,0.9994,0.0,0.06438]
[1778266912946,52.14,80019.36,12.7,0.9994,0.0,0.06464]
[1778266914960,52.14,80019.94,12.7,0.9994,0.0,0.06456]
[1778266918988,52.14,80023.07,12.7,0.99941,0.0,0.06416]
[1778266919995,52.14,80028.85,12.7,0.99941,0.0,0.06342]
[1778266921002,52.14,80027.58,12.7,0.99941,0.0,0.06358]
[1778266923016,52.14,80029.82,12.7,0.99941,0.0,0.0633]
[1778266925031,52.14,80030.66,12.7,0.99942,0.0,0.06319]
[1778266927045,52.14,80030.14,12.7,0.99942,0.0,0.06325]
[1778266928052,52.14,80025.19,12.7,0.99941,0.0,0.06389]
[1778266929059,52.14,80024.39,12.7,0.99941,0.0,0.06399]
[1778266931073,52.14,80021.03,12.7,0.9994,0.0,0.06442]
[1778266932080,52.14,80019.6,12.7,0.9994,0.0,0.06461]
[1778266935101,52.14,80018.85,12.7,0.9994,0.0,0.0647]
[1778266936108,52.14,80018.09,12.7,0.9994,0.0,0.0648]
[1778266940136,52.14,80017.4,12.7,0.9994,0.0,0.06489]
[1778266941143,52.14,80018.52,12.7,0.9994,0.0,0.06475]
[1778266942150,52.14,80019.41,12.7,0.9994,0.0,0.06463]
[1778266944164,52.14,80020.21,12.7,0.9994,0.0,0.06453]
[1778266947185,52.14,80019.0,12.7,0.9994,0.0,0.06469]
[1778266949199,52.14,80019.83,12.7,0.9994,0.0,0.06458]
[1778266951213,52.14,80018.87,12.7,0.9994,0.0,0.06423]
[1778266952220,52.14,80019.53,12.7,0.99941,0.0,0.06414]
[1778266956248,52.14,80018.82,12.7,0.9994,0.0,0.06423]
[1778266960276,52.14,80016.84,12.7,0.9994,0.0,0.06449]
[1778266962290,52.14,80015.82,12.7,0.9994,0.0,0.06462]
[1778266967325,52.14,80016.75,12.7,0.9994,0.0,0.0645]
[1778266968332,52.14,80015.83,12.7,0.9994,0.0,0.06462]
[1778266973367,52.14,80016.33,12.7,0.9994,0.0,0.06456]
[1778266975381,52.14,80018.51,12.7,0.9994,0.0,0.06427]
[1778266976388,52.14,80020.52,12.7,0.99941,0.0,0.06402]
[1778266977395,52.14,80021.78,12.7,0.99941,0.0,0.06385]
[1778266978402,52.14,80021.18,12.7,0.99941,0.0,0.06393]
[1778266980424,52.14,80022.62,12.7,0.99941,0.0,0.06375]
[1778266981429,52.14,80013.01,12.7,0.9994,0.0,0.06499]
[1778266982436,52.14,80008.46,12.7,0.99939,0.0,0.06558]
[1778266983443,52.14,80007.19,12.7,0.99939,0.0,0.06575]
[1778266985457,52.14,80007.96,12.7,0.99939,0.0,0.06565]
[1778266986464,52.14,80009.01,12.7,0.99939,0.0,0.06551]
[1778266989485,52.14,80009.69,12.7,0.99939,0.0,0.06542]
[1778266991499,52.14,80014.25,12.7,0.9994,0.0,0.06483]
[1778266992506,52.14,80017.98,12.7,0.9994,0.0,0.06434]
[1778266993513,52.14,80021.9,12.7,0.99941,0.0,0.06384]
[1778266994520,52.14,80024.45,12.7,0.99941,0.0,0.06351]
[1778266997541,52.14,80022.61,12.7,0.99941,0.0,0.06375]
[1778266998548,52.14,80019.99,12.7,0.99941,0.0,0.06408]
[1778266999555,52.14,80017.55,12.7,0.9994,0.0,0.0644]
[1778267000562,52.14,80014.09,12.7,0.9994,0.0,0.06485]
[1778267001569,52.14,80012.92,12.7,0.9994,0.0,0.065]
[1778267004590,52.14,80014.17,12.7,0.9994,0.0,0.06484]
[1778267005597,52.14,80015.54,12.7,0.9994,0.0,0.06466]
[1778267007611,52.14,80014.74,12.7,0.9994,0.0,0.06476]
[1778267009625,52.14,80012.22,12.7,0.9994,0.0,0.06509]
[1778267011639,52.14,80013.88,12.7,0.9994,0.0,0.0644]
[1778267012646,52.14,80018.25,12.7,0.99941,0.0,0.06384]
[1778267014660,52.14,80019.89,12.7,0.99941,0.0,0.06363]
[1778267018688,52.14,80019.12,12.7,0.99941,0.0,0.06372]
[1778267019695,52.14,80018.37,12.7,0.99941,0.0,0.06382]
[1778267020702,52.14,80017.57,12.7,0.99941,0.0,0.06392]
[1778267022716,52.14,80018.17,12.7,0.99941,0.0,0.06385]
[1778267023724,52.14,80017.6,12.7,0.99941,0.0,0.06392]
[1778267028759,52.14,80017.29,12.7,0.99941,0.0,0.06396]
[1778267029766,52.14,80018.85,12.7,0.99941,0.0,0.06376]
[1778267030773,52.14,80019.6,12.7,0.99941,0.0,0.06366]
[1778267032787,52.14,80020.19,12.7,0.99941,0.0,0.06359]
[1778267033795,52.14,80019.43,12.7,0.99941,0.0,0.06368]
[1778267037822,52.14,80024.03,12.7,0.99942,0.0,0.0631]
[1778267038831,52.14,80024.64,12.7,0.99942,0.0,0.06302]
[1778267039839,52.14,80025.62,12.7,0.99942,0.0,0.0629]
[1778267041853,52.14,80029.69,12.7,0.99942,0.0,0.06238]
[1778267042860,52.14,80033.0,12.7,0.99943,0.0,0.06197]
[1778267043867,52.14,80033.73,12.7,0.99943,0.0,0.06188]
[1778267046888,52.14,80034.44,12.7,0.99943,0.0,0.06179]
[1778267047895,52.14,80035.4,12.7,0.99943,0.0,0.06167]
[1778267052134,52.14,80036.25,12.7,0.99943,0.0,0.06156]
[1778267054944,52.14,80035.69,12.7,0.99943,0.0,0.06163]
[1778267056958,52.14,80036.64,12.7,0.99943,0.0,0.06151]
[1778267061993,52.14,80037.05,12.7,0.99943,0.0,0.06146]
[1778267064016,52.14,80036.31,12.7,0.99943,0.0,0.06156]
[1778267065026,52.14,80045.45,12.7,0.99944,0.0,0.06043]
[1778267066033,52.14,80050.22,12.7,0.99945,0.0,0.05985]
[1778267070061,52.14,80051.26,12.7,0.99945,0.0,0.05972]
[1778267071068,52.14,80050.88,12.7,0.99945,0.0,0.05933]
[1778267072075,52.14,80050.24,12.7,0.99945,0.0,0.0594]
[1778267074015,52.14,80050.24,12.7,0.99945,0.0,0.0594]
[1778267074561,52.14,80050.24,12.7,0.99945,0.0,0.0594]
[1778267074089,52.14,80053.56,12.7,0.99946,0.0,0.059]
[1778267075096,52.14,80063.07,12.7,0.99947,0.0,0.05788]
[1778267076103,52.14,80063.71,12.7,0.99947,0.0,0.0578]
[1778267077110,52.14,80066.05,12.7,0.99947,0.0,0.05753]
[1778267078117,52.14,80057.2,12.7,0.99946,0.0,0.05857]
[1778267078710,52.14,80057.2,12.7,0.99946,0.0,0.05857]
[1778267078770,52.14,80057.2,12.7,0.99946,0.0,0.05857]
[1778267079124,52.14,80027.61,12.7,0.99942,0.0,0.06218]
[1778267080134,52.14,80015.37,12.7,0.99941,0.0,0.06373]
[1778267081140,52.14,80013.58,12.7,0.99941,0.0,0.06396]
[1778267082147,52.14,80015.91,12.7,0.99941,0.0,0.06366]
[1778267083156,52.14,80016.9,12.7,0.99941,0.0,0.06354]
[1778267084163,52.14,80012.74,12.7,0.99941,0.0,0.06407]
[1778267084966,52.14,80012.74,12.7,0.99941,0.0,0.06407]
[1778267085074,52.14,80012.74,12.7,0.99941,0.0,0.06407]
[1778267085259,52.14,80012.74,12.7,0.99941,0.0,0.06407]
[1778267085316,52.14,79994.85,12.7,0.99938,0.0,0.06642]
[1778267086544,52.14,79994.85,12.7,0.99938,0.0,0.06642]
[1778267086558,52.14,79994.85,12.7,0.99938,0.0,0.06642]
[1778267086596,52.14,79982.43,12.7,0.99936,0.0,0.06809]
[1778267087267,52.14,79982.43,12.7,0.99936,0.0,0.06809]
[1778267087548,52.14,79982.43,12.7,0.99936,0.0,0.06809]
[1778267087608,52.14,79963.87,12.7,0.99934,0.0,0.07066]
[1778267088191,52.14,79952.41,12.7,0.99932,0.0,0.07229]
[1778267089198,52.14,79958.04,12.7,0.99933,0.0,0.07148]
[1778267090647,52.14,79958.04,12.7,0.99933,0.0,0.07148]
[1778267090205,52.14,79962.19,12.7,0.99934,0.0,0.0709]
[1778267091212,52.14,79964.03,12.7,0.99934,0.0,0.07064]
[1778267092219,52.14,79966.5,12.7,0.99934,0.0,0.07029]
[1778267093226,52.14,79967.86,12.7,0.99934,0.0,0.0701]
[1778267094233,52.14,79969.35,12.7,0.99935,0.0,0.06989]
[1778267095240,52.14,79970.26,12.7,0.99935,0.0,0.06976]
[1778267100275,52.14,79970.04,12.7,0.99935,0.0,0.06979]
[1778267101282,52.14,79970.86,12.7,0.99935,0.0,0.06968]
[1778267102289,52.14,79972.68,12.7,0.99935,0.0,0.06943]
[1778267104303,52.14,79973.86,12.7,0.99935,0.0,0.06926]
[1778267105310,52.14,79973.36,12.7,0.99935,0.0,0.06933]
[1778267106317,52.14,79973.97,12.7,0.99935,0.0,0.06925]
[1778267108332,52.14,79971.68,12.7,0.99935,0.0,0.06957]
[1778267113368,52.14,79972.99,12.7,0.99935,0.0,0.06938]
[1778267114525,52.14,79972.99,12.7,0.99935,0.0,0.06938]
[1778267114543,52.14,79975.21,12.7,0.99935,0.0,0.06908]
[1778267115381,52.14,79981.85,12.7,0.99936,0.0,0.06817]
[1778267116388,52.14,79985.66,12.7,0.99937,0.0,0.06765]
[1778267118402,52.14,79982.11,12.7,0.99936,0.0,0.06813]
[1778267123437,52.14,79983.22,12.7,0.99937,0.0,0.06798]
[1778267124444,52.14,79984.04,12.7,0.99937,0.0,0.06787]
[1778267125451,52.14,79985.13,12.7,0.99937,0.0,0.06772]
[1778267126458,52.14,79983.6,12.7,0.99937,0.0,0.06793]
[1778267127465,52.14,79983.11,12.7,0.99937,0.0,0.068]
[1778267128472,52.14,79982.38,12.7,0.99936,0.0,0.06809]
[1778267130486,52.14,79984.38,12.7,0.99937,0.0,0.06782]
[1778267134514,52.14,79985.26,12.7,0.99937,0.0,0.06721]
[1778267135521,52.14,79983.4,12.7,0.99937,0.0,0.06746]
[1778267136528,52.14,79981.76,12.7,0.99937,0.0,0.06768]
[1778267137535,52.14,79981.07,12.7,0.99937,0.0,0.06778]
[1778267139549,52.14,79982.45,12.7,0.99937,0.0,0.06759]
[1778267142570,52.14,79984.61,12.7,0.99937,0.0,0.0673]
[1778267142855,52.14,79984.61,12.7,0.99937,0.0,0.0673]
[1778267143577,52.14,79990.14,12.7,0.99938,0.0,0.06656]
[1778267144584,52.14,79993.3,12.7,0.99938,0.0,0.06613]
[1778267144815,52.14,79993.3,12.7,0.99938,0.0,0.06613]
[1778267145078,52.14,79993.3,12.7,0.99938,0.0,0.06613]
[1778267145591,52.14,79993.84,12.7,0.99939,0.0,0.06606]
[1778267146598,52.14,79993.14,12.7,0.99938,0.0,0.06616]
[1778267147605,52.14,79992.16,12.7,0.99938,0.0,0.06629]
[1778267148612,52.14,79991.03,12.7,0.99938,0.0,0.06644]
[1778267149619,52.14,79988.87,12.7,0.99938,0.0,0.06673]
[1778267150626,52.14,79988.27,12.7,0.99938,0.0,0.06681]
[1778267154654,52.14,79989.15,12.7,0.99938,0.0,0.06669]
[1778267155661,52.14,79990.05,12.7,0.99938,0.0,0.06657]
[1778267156668,52.14,79991.63,12.7,0.99938,0.0,0.06636]
[1778267157675,52.14,79992.37,12.7,0.99938,0.0,0.06626]
[1778267162714,52.14,79992.5,12.7,0.99938,0.0,0.06624]
[1778267166740,52.14,79993.01,12.7,0.99938,0.0,0.06617]
[1778267168767,52.14,79993.63,12.7,0.99938,0.0,0.06609]
[1778267169774,52.14,79995.37,12.7,0.99939,0.0,0.06586]
[1778267170781,52.14,79996.51,12.7,0.99939,0.0,0.06571]
[1778267172795,52.14,79999.28,12.7,0.99939,0.0,0.06535]
[1778267173802,52.14,80001.32,12.7,0.99939,0.0,0.06508]
[1778267174811,52.14,80002.75,12.7,0.9994,0.0,0.06489]
[1778267179846,52.14,80002.73,12.7,0.9994,0.0,0.06489]
[1778267182867,52.14,80004.23,12.7,0.9994,0.0,0.0647]
[1778267187903,52.14,80005.57,12.7,0.9994,0.0,0.06452]
[1778267188910,52.14,80007.74,12.7,0.9994,0.0,0.06424]
[1778267189917,52.14,80010.96,12.7,0.99941,0.0,0.06383]
[1778267190924,52.14,80013.83,12.7,0.99941,0.0,0.06346]
[1778267191931,52.14,80013.42,12.7,0.99942,0.0,0.06304]
[1778267196967,52.14,80013.07,12.7,0.99941,0.0,0.06309]
[1778267199988,52.14,80014.55,12.7,0.99942,0.0,0.0629]
[1778267200995,52.14,80016.44,12.7,0.99942,0.0,0.06266]
[1778267203009,52.14,80015.8,12.7,0.99942,0.0,0.06274]
[1778267207037,52.14,80020.28,12.7,0.99942,0.0,0.06218]
[1778267208044,52.14,80021.38,12.7,0.99943,0.0,0.06204]
[1778267213079,52.14,80020.11,12.7,0.99942,0.0,0.0622]
[1778267214086,52.14,80018.71,12.7,0.99942,0.0,0.06238]
[1778267216100,52.14,80016.66,12.7,0.99942,0.0,0.06263]
[1778267217107,52.14,80015.34,12.7,0.99942,0.0,0.0628]
[1778267218114,52.14,80014.56,12.7,0.99942,0.0,0.0629]
[1778267219121,52.14,80015.23,12.7,0.99942,0.0,0.06281]
[1778267221135,52.14,80016.12,12.7,0.99942,0.0,0.0627]
[1778267222142,52.14,80016.72,12.7,0.99942,0.0,0.06263]
[1778267223797,52.14,80016.72,12.7,0.99942,0.0,0.06263]
[1778267223149,52.14,80017.96,12.7,0.99942,0.0,0.06247]
[1778267223993,52.14,80017.96,12.7,0.99942,0.0,0.06247]
[1778267224161,52.14,80027.46,12.7,0.99943,0.0,0.06128]
[1778267225164,52.14,80042.79,12.7,0.99945,0.0,0.05941]
[1778267226171,52.14,80048.59,12.7,0.99946,0.0,0.05871]
[1778267227865,52.14,80048.58,12.7,0.99946,0.0,0.05872]
[1778267229192,52.14,80047.78,12.7,0.99946,0.0,0.05881]
[1778267231206,52.14,80046.34,12.7,0.99946,0.0,0.05898]
[1778267233220,52.14,80047.12,12.7,0.99946,0.0,0.05889]
[1778267235234,52.14,80047.76,12.7,0.99946,0.0,0.05881]
[1778267240269,52.14,80047.53,12.7,0.99946,0.0,0.05884]
[1778267246311,52.14,80046.98,12.7,0.99946,0.0,0.05891]
[1778267247318,52.14,80047.71,12.7,0.99946,0.0,0.05882]
[1778267248325,52.14,80049.01,12.7,0.99946,0.0,0.05866]
[1778267249332,52.14,80051.89,12.7,0.99946,0.0,0.05832]
[1778267250339,52.14,80055.72,12.7,0.99947,0.0,0.05787]
[1778267251346,52.14,80062.56,12.7,0.99948,0.0,0.05664]
[1778267251940,52.14,80062.56,12.7,0.99948,0.0,0.05664]
[1778267252353,52.14,80065.67,12.7,0.99948,0.0,0.05628]
[1778267253360,52.14,80065.06,12.7,0.99948,0.0,0.05635]
[1778267254067,52.14,80065.06,12.7,0.99948,0.0,0.05635]
[1778267254367,52.14,80064.23,12.7,0.99948,0.0,0.05645]
[1778267257388,52.14,80064.83,12.7,0.99948,0.0,0.05638]
[1778267258395,52.14,80065.73,12.7,0.99948,0.0,0.05628]
[1778267259402,52.14,80066.22,12.7,0.99948,0.0,0.05622]
[1778267261416,52.14,80066.93,12.7,0.99948,0.0,0.05614]
[1778267262423,52.14,80065.72,12.7,0.99948,0.0,0.05628]
[1778267263430,52.14,80066.16,12.7,0.99948,0.0,0.05623]
[1778267264437,52.14,80067.01,12.7,0.99948,0.0,0.05613]
[1778267265444,52.14,80064.75,12.7,0.99948,0.0,0.05639]
[1778267266451,52.14,80064.01,12.7,0.99948,0.0,0.05647]
[1778267269472,52.14,80065.5,12.7,0.99948,0.0,0.0563]
[1778267274507,52.14,80065.61,12.7,0.99948,0.0,0.05629]
[1778267276521,52.14,80067.03,12.7,0.99948,0.0,0.05613]
[1778267277528,52.14,80067.96,12.7,0.99949,0.0,0.05602]
[1778267278535,52.14,80068.96,12.7,0.99949,0.0,0.05591]
[1778267280549,52.14,80068.02,12.7,0.99949,0.0,0.05601]
[1778267282563,52.14,80070.06,12.7,0.99949,0.0,0.05578]
[1778267288605,52.14,80070.46,12.7,0.99949,0.0,0.05574]
[1778267290619,52.14,80071.17,12.7,0.99949,0.0,0.05566]
[1778267298675,52.14,80068.52,12.7,0.99949,0.0,0.05596]
[1778267299682,52.14,80064.56,12.7,0.99948,0.0,0.05641]
[1778267300689,52.14,80062.29,12.7,0.99948,0.0,0.05667]
[1778267302703,52.14,80063.6,12.7,0.99948,0.0,0.05652]
[1778267304717,52.14,80062.66,12.7,0.99948,0.0,0.05663]
[1778267305725,52.14,80063.43,12.7,0.99948,0.0,0.05654]
[1778267306732,52.14,80062.74,12.7,0.99948,0.0,0.05662]
[1778267307739,52.14,80064.38,12.7,0.99948,0.0,0.05643]
[1778267312774,52.14,80063.71,12.7,0.99948,0.0,0.05608]
[1778267313781,52.14,80064.26,12.7,0.99948,0.0,0.05602]
[1778267317809,52.14,80064.85,12.7,0.99949,0.0,0.05595]
[1778267321837,52.14,80065.39,12.7,0.99949,0.0,0.05589]
[1778267322844,52.14,80066.59,12.7,0.99949,0.0,0.05575]
[1778267324858,52.14,80065.78,12.7,0.99949,0.0,0.05585]
[1778267325865,52.14,80066.71,12.7,0.99949,0.0,0.05574]
[1778267327879,52.14,80066.21,12.7,0.99949,0.0,0.0558]
[1778267328886,52.14,80065.08,12.7,0.99949,0.0,0.05593]
[1778267329893,52.14,80065.83,12.7,0.99949,0.0,0.05584]
[1778267331907,52.14,80066.31,12.7,0.99949,0.0,0.05579]
[1778267333921,52.14,80065.04,12.7,0.99949,0.0,0.05593]
[1778267336942,52.14,80065.74,12.7,0.99949,0.0,0.05585]
[1778267341538,52.14,80065.75,12.7,0.99949,0.0,0.05585]
[1778267341584,52.14,80065.75,12.7,0.99949,0.0,0.05585]
[1778267341643,52.14,80065.75,12.7,0.99949,0.0,0.05585]
[1778267341977,52.14,80070.63,12.7,0.99949,0.0,0.0553]
[1778267342984,52.14,80079.6,12.7,0.9995,0.0,0.05429]
[1778267343991,52.14,80080.08,12.7,0.9995,0.0,0.05424]
[1778267344998,52.14,80078.28,12.7,0.9995,0.0,0.05444]
[1778267346005,52.14,80079.35,12.7,0.9995,0.0,0.05432]
[1778267347012,52.14,80079.89,12.7,0.9995,0.0,0.05426]
[1778267348019,52.14,80078.65,12.7,0.9995,0.0,0.0544]
[1778267350033,52.14,80080.05,12.7,0.9995,0.0,0.05424]
[1778267351661,52.14,80081.09,12.7,0.9995,0.0,0.05413]
[1778267357083,52.14,80081.43,12.7,0.9995,0.0,0.05409]
[1778267360104,52.14,80080.22,12.7,0.9995,0.0,0.05422]
[1778267361111,52.14,80080.92,12.7,0.9995,0.0,0.05414]
[1778267362118,52.14,80080.15,12.7,0.9995,0.0,0.05423]
[1778267363125,52.14,80080.79,12.7,0.9995,0.0,0.05416]
[1778267367153,52.14,80079.94,12.7,0.9995,0.0,0.05425]
[1778267368160,52.14,80080.96,12.7,0.9995,0.0,0.05414]
[1778267369167,52.14,80079.94,12.7,0.9995,0.0,0.05425]
[1778267370174,52.14,80076.18,12.7,0.9995,0.0,0.05467]
[1778267371181,52.14,80074.55,12.7,0.9995,0.0,0.05444]
[1778267372188,52.14,80075.73,12.7,0.9995,0.0,0.05431]
[1778267375209,52.14,80074.48,12.7,0.9995,0.0,0.05445]
[1778267376217,52.14,80075.46,12.7,0.9995,0.0,0.05434]
[1778267380248,52.14,80079.51,12.7,0.99951,0.0,0.05389]
[1778267383269,52.14,80077.64,12.7,0.9995,0.0,0.05409]
[1778267384276,52.14,80073.52,12.7,0.9995,0.0,0.05455]
[1778267385283,52.14,80071.03,12.7,0.9995,0.0,0.05483]
[1778267390318,52.14,80070.4,12.7,0.9995,0.0,0.0549]
[1778267391325,52.14,80066.49,12.7,0.99949,0.0,0.05534]
[1778267393339,52.14,80067.28,12.7,0.99949,0.0,0.05525]
[1778267395353,52.14,80066.27,12.7,0.99949,0.0,0.05537]
[1778267398374,52.14,80065.6,12.7,0.99949,0.0,0.05544]
[1778267399381,52.14,80064.53,12.7,0.99949,0.0,0.05556]
[1778267400388,52.14,80063.34,12.7,0.99949,0.0,0.0557]
[1778267401395,52.14,80064.88,12.7,0.99949,0.0,0.05552]
[1778267405424,52.14,80063.29,12.7,0.99949,0.0,0.05571]
[1778267410458,52.14,80063.19,12.7,0.99949,0.0,0.05572]
[1778267412472,52.14,80059.63,12.7,0.99948,0.0,0.05612]
[1778267413479,52.14,80054.9,12.7,0.99948,0.0,0.05667]
[1778267414486,52.14,80048.44,12.7,0.99947,0.0,0.05742]
[1778267415493,52.14,80045.21,12.7,0.99947,0.0,0.0578]
[1778267416500,52.14,80043.66,12.7,0.99946,0.0,0.05798]
[1778267417507,52.14,80042.64,12.7,0.99946,0.0,0.0581]
[1778267422542,52.14,80042.95,12.7,0.99946,0.0,0.05806]
[1778267423549,52.14,80043.93,12.7,0.99947,0.0,0.05795]
[1778267424887,52.14,80043.93,12.7,0.99947,0.0,0.05795]
[1778267424556,52.14,80043.24,12.7,0.99946,0.0,0.05803]
[1778267425563,52.14,80042.99,12.7,0.99946,0.0,0.05806]
[1778267426064,52.14,80042.99,12.7,0.99946,0.0,0.05806]
[1778267426570,52.14,80039.29,12.7,0.99946,0.0,0.0585]
[1778267427577,52.14,80040.32,12.7,0.99946,0.0,0.05838]
[1778267429591,52.14,80039.25,12.7,0.99946,0.0,0.0585]
[1778267430598,52.14,80040.29,12.7,0.99946,0.0,0.05838]
[1778267431605,52.14,80041.23,12.7,0.99947,0.0,0.05783]
[1778267433619,52.14,80042.87,12.7,0.99947,0.0,0.05764]
[1778267434626,52.14,80041.72,12.7,0.99947,0.0,0.05777]
[1778267435633,52.14,80040.15,12.7,0.99946,0.0,0.05796]
[1778267436640,52.14,80039.4,12.7,0.99946,0.0,0.05805]
[1778267439661,52.14,80038.19,12.7,0.99946,0.0,0.05819]
[1778267440668,52.14,80037.01,12.7,0.99946,0.0,0.05833]
[1778267443689,52.14,80037.52,12.7,0.99946,0.0,0.05827]
[1778267444696,52.14,80038.14,12.7,0.99946,0.0,0.05819]
[1778267447717,52.14,80038.7,12.7,0.99946,0.0,0.05813]
[1778267451745,52.14,80035.83,12.7,0.99946,0.0,0.05847]
[1778267452587,52.14,80035.83,12.7,0.99946,0.0,0.05847]
[1778267452834,52.14,80035.83,12.7,0.99946,0.0,0.05847]
[1778267452872,52.14,80034.09,12.7,0.99946,0.0,0.05868]
[1778267453759,52.14,80025.19,12.7,0.99945,0.0,0.05975]
[1778267454766,52.14,80020.9,12.7,0.99944,0.0,0.06027]
[1778267455773,52.14,80021.93,12.7,0.99944,0.0,0.06014]
[1778267457787,52.14,80022.98,12.7,0.99944,0.0,0.06002]
[1778267458794,52.14,80023.86,12.7,0.99945,0.0,0.05991]
[1778267459801,52.14,80025.67,12.7,0.99945,0.0,0.05969]
[1778267460808,52.14,80026.86,12.7,0.99945,0.0,0.05954]
[1778267461815,52.14,80028.37,12.7,0.99945,0.0,0.05936]
[1778267466851,52.14,80028.9,12.7,0.99945,0.0,0.0593]
[1778267468866,52.14,80029.59,12.7,0.99945,0.0,0.05922]
[1778267470880,52.14,80028.9,12.7,0.99945,0.0,0.0593]
[1778267471888,52.14,80027.55,12.7,0.99945,0.0,0.05946]
[1778267472894,52.14,80025.47,12.7,0.99945,0.0,0.05971]
[1778267477929,52.14,80025.3,12.7,0.99945,0.0,0.05973]
[1778267482964,52.14,80025.42,12.7,0.99945,0.0,0.05972]
[1778267489006,52.14,80025.66,12.7,0.99945,0.0,0.05969]
[1778267494041,52.14,80025.95,12.7,0.99945,0.0,0.05921]
[1778267499076,52.14,80026.48,12.7,0.99945,0.0,0.05914]
[1778267505118,52.14,80026.52,12.7,0.99945,0.0,0.05914]
[1778267508139,52.14,80019.0,12.7,0.99944,0.0,0.06005]
[1778267509146,52.14,80014.33,12.7,0.99944,0.0,0.06062]
[1778267510153,52.14,80013.14,12.7,0.99944,0.0,0.06077]
[1778267511160,52.14,80012.57,12.7,0.99944,0.0,0.06084]
[1778267513174,52.14,80014.06,12.7,0.99944,0.0,0.06066]
[1778267520223,52.14,80013.81,12.7,0.99944,0.0,0.06069]
[1778267521231,52.14,80015.32,12.7,0.99944,0.0,0.0605]
[1778267522237,52.14,80018.18,12.7,0.99944,0.0,0.06015]
[1778267523244,52.14,80018.91,12.7,0.99944,0.0,0.06006]
[1778267525258,52.14,80019.93,12.7,0.99944,0.0,0.05994]
[1778267526265,52.14,80020.87,12.7,0.99945,0.0,0.05982]
[1778267531300,52.14,80020.72,12.7,0.99945,0.0,0.05984]
[1778267536335,52.14,80020.25,12.7,0.99944,0.0,0.0599]
[1778267541370,52.14,80020.5,12.7,0.99945,0.0,0.05987]
[1778267544391,52.14,80021.06,12.7,0.99945,0.0,0.0598]
[1778267545398,52.14,80021.89,12.7,0.99945,0.0,0.0597]
[1778267547412,52.14,80022.49,12.7,0.99945,0.0,0.05963]
[1778267549426,52.14,80023.18,12.7,0.99945,0.0,0.05954]
[1778267553454,52.14,80022.05,12.7,0.99945,0.0,0.05923]
[1778267558489,52.14,80022.24,12.7,0.99945,0.0,0.05921]
[1778267560503,52.14,80020.89,12.7,0.99945,0.0,0.05937]
[1778267561510,52.14,80020.26,12.7,0.99945,0.0,0.05945]
[1778267567552,52.14,80020.54,12.7,0.99945,0.0,0.05941]
[1778267572587,52.14,80020.49,12.7,0.99945,0.0,0.05942]
[1778267573595,52.14,80019.18,12.7,0.99945,0.0,0.05958]
[1778267574601,52.14,80020.91,12.7,0.99945,0.0,0.05937]
[1778267580643,52.14,80021.41,12.7,0.99945,0.0,0.05931]
[1778267581650,52.14,80019.46,12.7,0.99945,0.0,0.05954]
[1778267583664,52.14,80021.61,12.7,0.99945,0.0,0.05928]
[1778267584671,52.14,80025.03,12.7,0.99945,0.0,0.05887]
[1778267585678,52.14,80028.52,12.7,0.99946,0.0,0.05845]
[1778267586685,52.14,80029.34,12.7,0.99946,0.0,0.05836]
[1778267591723,52.14,80033.48,12.7,0.99946,0.0,0.05787]
[1778267592730,52.14,80038.84,12.7,0.99947,0.0,0.05724]
[1778267595751,52.14,80039.83,12.7,0.99947,0.0,0.05712]
[1778267597765,52.14,80040.94,12.7,0.99947,0.0,0.05699]
[1778267602800,52.14,80041.89,12.7,0.99947,0.0,0.05688]
[1778267607835,52.14,80042.2,12.7,0.99948,0.0,0.05685]
[1778267609849,52.14,80044.68,12.7,0.99948,0.0,0.05656]
[1778267610856,52.14,80047.82,12.7,0.99948,0.0,0.0562]
[1778267611863,52.14,80052.22,12.7,0.99949,0.0,0.05527]
[1778267614884,52.14,80053.34,12.7,0.99949,0.0,0.05514]
[1778267616898,52.14,80053.98,12.7,0.99949,0.0,0.05507]
[1778267617905,52.14,80054.5,12.7,0.99949,0.0,0.05501]
[1778267621933,52.14,80058.76,12.7,0.9995,0.0,0.05453]
[1778267623947,52.14,80061.31,12.7,0.9995,0.0,0.05425]
[1778267625961,52.14,80061.81,12.7,0.9995,0.0,0.05419]
[1778267628013,52.14,80061.35,12.7,0.9995,0.0,0.05424]
[1778267632006,52.14,80061.88,12.7,0.9995,0.0,0.05418]
[1778267635024,52.14,80061.17,12.7,0.9995,0.0,0.05426]
[1778267637038,52.14,80060.55,12.7,0.9995,0.0,0.05433]
[1778267640059,52.14,80062.87,12.7,0.9995,0.0,0.05407]
[1778267645094,52.14,80063.1,12.7,0.9995,0.0,0.05405]
[1778267650130,52.14,80061.26,12.7,0.9995,0.0,0.05425]
[1778267651136,52.14,80055.17,12.7,0.99949,0.0,0.05494]
[1778267652143,52.14,80048.64,12.7,0.99949,0.0,0.05568]
[1778267653150,52.14,80049.51,12.7,0.99949,0.0,0.05558]
[1778267656171,52.14,80048.52,12.7,0.99949,0.0,0.05569]
[1778267658185,52.14,80048.03,12.7,0.99949,0.0,0.05574]
[1778267661206,52.14,80049.32,12.7,0.99949,0.0,0.0556]
[1778267662213,52.14,80050.08,12.7,0.99949,0.0,0.05551]
[1778267663220,52.14,80049.23,12.7,0.99949,0.0,0.05561]
[1778267664227,52.14,80047.03,12.7,0.99948,0.0,0.05586]
[1778267667248,52.14,80045.27,12.7,0.99948,0.0,0.05606]
[1778267670269,52.14,80045.76,12.7,0.99948,0.0,0.056]
[1778267675304,52.14,80045.76,12.7,0.99949,0.0,0.05558]
[1778267676311,52.14,80045.03,12.7,0.99949,0.0,0.05566]
[1778267678325,52.14,80046.03,12.7,0.99949,0.0,0.05555]
[1778267684367,52.14,80045.91,12.7,0.99949,0.0,0.05556]
[1778267689402,52.14,80045.78,12.7,0.99949,0.0,0.05558]
[1778267690409,52.14,80046.46,12.7,0.99949,0.0,0.0555]
[1778267692423,52.14,80048.47,12.7,0.99949,0.0,0.05527]
[1778267694437,52.14,80048.99,12.7,0.99949,0.0,0.05521]
[1778267696451,52.14,80048.12,12.7,0.99949,0.0,0.05531]
[1778267701589,52.14,80048.55,12.7,0.99949,0.0,0.05526]
[1778267701622,52.14,80048.55,12.7,0.99949,0.0,0.05526]
[1778267701692,52.14,80049.79,12.7,0.99949,0.0,0.05512]
[1778267702494,52.14,80061.07,12.7,0.9995,0.0,0.05386]
[1778267703997,52.14,80061.07,12.7,0.9995,0.0,0.05386]
[1778267704035,52.14,80073.17,12.7,0.99952,0.0,0.05253]
[1778267704758,52.14,80073.17,12.7,0.99952,0.0,0.05253]
[1778267704771,52.14,80077.15,12.7,0.99952,0.0,0.05211]
[1778267705515,52.14,80080.9,12.7,0.99953,0.0,0.0517]
[1778267706522,52.14,80083.71,12.7,0.99953,0.0,0.05141]
[1778267708536,52.14,80085.51,12.7,0.99953,0.0,0.05121]
[1778267710550,52.14,80080.6,12.7,0.99953,0.0,0.05174]
[1778267711558,52.14,80078.49,12.7,0.99952,0.0,0.05196]
[1778267712565,52.14,80077.25,12.7,0.99952,0.0,0.05209]
[1778267714225,52.14,80076.71,12.7,0.99952,0.0,0.05215]
[1778267714579,52.14,80075.73,12.7,0.99952,0.0,0.05226]
[1778267719614,52.14,80074.71,12.7,0.99952,0.0,0.05237]
[1778267720621,52.14,80073.86,12.7,0.99952,0.0,0.05246]
[1778267721628,52.14,80075.0,12.7,0.99952,0.0,0.05234]
[1778267723642,52.14,80074.19,12.7,0.99952,0.0,0.05242]
[1778267724649,52.14,80075.06,12.7,0.99952,0.0,0.05233]
[1778267729684,52.14,80075.11,12.7,0.99952,0.0,0.05232]
[1778267732705,52.14,80077.29,12.7,0.99953,0.0,0.05169]
[1778267734719,52.14,80078.04,12.7,0.99953,0.0,0.05161]
[1778267736733,52.14,80070.55,12.7,0.99952,0.0,0.05241]
[1778267737740,52.14,80062.66,12.7,0.99951,0.0,0.05327]
[1778267738747,52.14,80058.48,12.7,0.99951,0.0,0.05373]
[1778267739754,52.14,80057.76,12.7,0.9995,0.0,0.05381]
[1778267741768,52.14,80050.41,12.7,0.9995,0.0,0.05463]
[1778267742775,52.14,80048.38,12.7,0.99949,0.0,0.05486]
[1778267743782,52.14,80046.96,12.7,0.99949,0.0,0.05502]
[1778267746803,52.14,80047.88,12.7,0.99949,0.0,0.05491]
[1778267749824,52.14,80049.23,12.7,0.99949,0.0,0.05476]
[1778267750831,52.14,80057.72,12.7,0.9995,0.0,0.05381]
[1778267751838,52.14,80062.63,12.7,0.99951,0.0,0.05327]
[1778267752845,52.14,80063.83,12.7,0.99951,0.0,0.05314]
[1778267755910,52.14,80062.18,12.7,0.99951,0.0,0.05332]
[1778267756873,52.14,80063.72,12.7,0.99951,0.0,0.05315]
[1778267757880,52.14,80067.8,12.7,0.99952,0.0,0.05271]
[1778267758887,52.14,80070.92,12.7,0.99952,0.0,0.05237]
[1778267759895,52.14,80071.95,12.7,0.99952,0.0,0.05226]
[1778267760901,52.14,80070.9,12.7,0.99952,0.0,0.05237]
[1778267762915,52.14,80074.28,12.7,0.99952,0.0,0.05201]
[1778267763922,52.14,80074.8,12.7,0.99952,0.0,0.05195]
[1778267766943,52.14,80082.98,12.7,0.99953,0.0,0.05108]
[1778267767950,52.14,80090.47,12.7,0.99954,0.0,0.0503]
[1778267768957,52.14,80091.83,12.7,0.99954,0.0,0.05016]
[1778267769964,52.14,80090.23,12.7,0.99954,0.0,0.05032]
[1778267772985,52.14,80091.51,12.7,0.99954,0.0,0.05019]
[1778267777013,52.14,80092.12,12.7,0.99954,0.0,0.05013]
[1778267778020,52.14,80091.46,12.7,0.99954,0.0,0.0502]
[1778267780034,52.14,80092.34,12.7,0.99954,0.0,0.05011]
[1778267781063,52.14,80094.99,12.7,0.99954,0.0,0.04983]
[1778267782059,52.14,80100.16,12.7,0.99955,0.0,0.0493]
[1778267783066,52.14,80102.54,12.7,0.99955,0.0,0.04906]
[1778267784073,52.14,80107.45,12.7,0.99956,0.0,0.04856]
[1778267784987,52.14,80107.45,12.7,0.99956,0.0,0.04856]
[1778267785023,52.14,80107.45,12.7,0.99956,0.0,0.04856]
[1778267785080,52.14,80112.99,12.7,0.99956,0.0,0.04801]
[1778267786087,52.14,80119.38,12.7,0.99957,0.0,0.04737]
[1778267787094,52.14,80120.2,12.7,0.99957,0.0,0.04729]
[1778267788101,52.14,80120.99,12.7,0.99957,0.0,0.04721]
[1778267789108,52.14,80124.92,12.7,0.99957,0.0,0.04683]
[1778267790115,52.14,80129.89,12.7,0.99958,0.0,0.04635]
[1778267791122,52.14,80123.83,12.7,0.99958,0.0,0.04657]
[1778267792129,52.14,80121.9,12.7,0.99957,0.0,0.04675]
[1778267794143,52.14,80122.72,12.7,0.99957,0.0,0.04667]
[1778267795150,52.14,80119.51,12.7,0.99957,0.0,0.04699]
[1778267799178,52.14,80119.0,12.7,0.99957,0.0,0.04704]
[1778267800185,52.14,80120.6,12.7,0.99957,0.0,0.04688]
[1778267803206,52.14,80121.13,12.7,0.99957,0.0,0.04683]
[1778267808241,52.14,80120.83,12.7,0.99957,0.0,0.04686]
[1778267809248,52.14,80122.38,12.7,0.99957,0.0,0.04671]
[1778267811262,52.14,80123.49,12.7,0.99958,0.0,0.0466]
[1778267812269,52.14,80124.38,12.7,0.99958,0.0,0.04651]
[1778267813276,52.14,80125.19,12.7,0.99958,0.0,0.04643]
[1778267815290,52.14,80124.63,12.7,0.99958,0.0,0.04649]
[1778267816297,52.14,80122.34,12.7,0.99957,0.0,0.04671]
[1778267817304,52.14,80119.28,12.7,0.99957,0.0,0.04701]
[1778267818311,52.14,80116.56,12.7,0.99957,0.0,0.04728]
[1778267819318,52.14,80112.12,12.7,0.99956,0.0,0.04772]
[1778267820325,52.14,80106.13,12.7,0.99956,0.0,0.04831]
[1778267823346,52.14,80104.33,12.7,0.99956,0.0,0.04849]
[1778267824353,52.14,80102.69,12.7,0.99956,0.0,0.04866]
[1778267826367,52.14,80103.26,12.7,0.99956,0.0,0.0486]
[1778267827374,52.14,80101.89,12.7,0.99955,0.0,0.04874]
[1778267832409,52.14,80101.69,12.7,0.99955,0.0,0.04876]
[1778267833416,52.14,80100.62,12.7,0.99955,0.0,0.04887]
[1778267835430,52.14,80098.95,12.7,0.99955,0.0,0.04904]
[1778267837447,52.14,80100.0,12.7,0.99955,0.0,0.04893]
[1778267838454,52.14,80099.05,12.7,0.99955,0.0,0.04903]
[1778267839461,52.14,80099.82,12.7,0.99955,0.0,0.04895]
[1778267840468,52.14,80098.71,12.7,0.99955,0.0,0.04906]
[1778267841475,52.14,80099.7,12.7,0.99955,0.0,0.04896]
[1778267845503,52.14,80099.07,12.7,0.99955,0.0,0.04903]
[1778267852552,52.14,80098.88,12.7,0.99955,0.0,0.04866]
[1778267857589,52.14,80098.28,12.7,0.99955,0.0,0.04872]
[1778267858597,52.14,80099.13,12.7,0.99956,0.0,0.04864]
[1778267863632,52.14,80099.99,12.7,0.99956,0.0,0.04855]
[1778267864639,52.14,80100.75,12.7,0.99956,0.0,0.04847]
[1778267869674,52.14,80098.17,12.7,0.99955,0.0,0.04873]
[1778267870681,52.14,80096.62,12.7,0.99955,0.0,0.04889]
[1778267871661,52.14,80096.62,12.7,0.99955,0.0,0.04889]
[1778267871807,52.14,80096.62,12.7,0.99955,0.0,0.04889]
[1778267871880,52.14,80096.14,12.7,0.99955,0.0,0.04894]
[1778267873702,52.14,80095.65,12.7,0.99955,0.0,0.04899]
[1778267874709,52.14,80096.41,12.7,0.99955,0.0,0.04891]
[1778267879745,52.14,80096.15,12.7,0.99955,0.0,0.04894]
[1778267883773,52.14,80097.17,12.7,0.99955,0.0,0.04884]
[1778267887801,52.14,80097.89,12.7,0.99955,0.0,0.04876]
[1778267888808,52.14,80098.38,12.7,0.99955,0.0,0.04871]
[1778267890822,52.14,80096.7,12.7,0.99955,0.0,0.04888]
[1778267891829,52.14,80097.2,12.7,0.99955,0.0,0.04883]
[1778267895857,52.14,80096.64,12.7,0.99955,0.0,0.04889]
[1778267896864,52.14,80096.04,12.7,0.99955,0.0,0.04895]
[1778267897871,52.14,80095.21,12.7,0.99955,0.0,0.04903]
[1778267898878,52.14,80096.26,12.7,0.99955,0.0,0.04893]
[1778267900892,52.14,80097.26,12.7,0.99955,0.0,0.04883]
[1778267903913,52.14,80100.7,12.7,0.99956,0.0,0.04848]
[1778267904920,52.14,80104.3,12.7,0.99956,0.0,0.04812]
[1778267905927,52.14,80106.08,12.7,0.99956,0.0,0.04794]
[1778267906934,52.14,80100.62,12.7,0.99956,0.0,0.04849]
[1778267907941,52.14,80097.64,12.7,0.99955,0.0,0.04879]
[1778267909955,52.14,80096.56,12.7,0.99955,0.0,0.0489]
[1778267910962,52.14,80095.18,12.7,0.99955,0.0,0.04904]
[1778267911970,52.14,80094.76,12.7,0.99955,0.0,0.0487]
[1778267912976,52.14,80095.57,12.7,0.99956,0.0,0.04861]
[1778267915436,52.14,80095.09,12.7,0.99955,0.0,0.04866]
[1778267920031,52.14,80093.28,12.7,0.99955,0.0,0.04885]
[1778267921036,52.14,80075.56,12.7,0.99953,0.0,0.05068]
[1778267922043,52.14,80078.77,12.7,0.99954,0.0,0.05034]
[1778267923050,52.14,80077.42,12.7,0.99954,0.0,0.05048]
[1778267925064,52.14,80076.36,12.7,0.99954,0.0,0.05059]
[1778267926071,52.14,80075.23,12.7,0.99953,0.0,0.05071]
[1778267927078,52.14,80074.57,12.7,0.99953,0.0,0.05078]
[1778267928074,52.14,80074.57,12.7,0.99953,0.0,0.05078]
[1778267928094,52.14,80074.57,12.7,0.99953,0.0,0.05078]
[1778267928255,52.14,80074.66,12.7,0.99953,0.0,0.05077]
[1778267929094,52.14,80052.41,12.7,0.99951,0.0,0.05316]
[1778267930101,52.14,80047.51,12.7,0.9995,0.0,0.0537]
[1778267932105,52.14,80047.06,12.7,0.9995,0.0,0.05375]
[1778267933122,52.14,80045.32,12.7,0.9995,0.0,0.05394]
[1778267935136,52.14,80044.71,12.7,0.9995,0.0,0.05401]
[1778267940173,52.14,80042.27,12.7,0.9995,0.0,0.05428]
[1778267941180,52.14,80041.61,12.7,0.9995,0.0,0.05436]
[1778267942187,52.14,80045.09,12.7,0.9995,0.0,0.05397]
[1778267943194,52.14,80049.11,12.7,0.99951,0.0,0.05352]
[1778267944201,52.14,80049.93,12.7,0.99951,0.0,0.05343]
[1778267949236,52.14,80050.1,12.7,0.99951,0.0,0.05341]
[1778267951250,52.14,80045.79,12.7,0.9995,0.0,0.05389]
[1778267952257,52.14,80043.75,12.7,0.9995,0.0,0.05412]
[1778267953264,52.14,80041.87,12.7,0.9995,0.0,0.05433]
[1778267955278,52.14,80040.72,12.7,0.9995,0.0,0.05446]
[1778267959306,52.14,80040.19,12.7,0.9995,0.0,0.05452]
[1778267960313,52.14,80039.62,12.7,0.9995,0.0,0.05458]
[1778267962327,52.14,80038.78,12.7,0.99949,0.0,0.05467]
[1778267963334,52.14,80036.84,12.7,0.99949,0.0,0.05489]
[1778267964341,52.14,80038.06,12.7,0.99949,0.0,0.05475]
[1778267966355,52.14,80037.23,12.7,0.99949,0.0,0.05485]
[1778267967362,52.14,80038.36,12.7,0.99949,0.0,0.05472]
[1778267968369,52.14,80036.2,12.7,0.99949,0.0,0.05496]
[1778267969376,52.14,80037.04,12.7,0.99949,0.0,0.05487]
[1778267971390,52.14,80036.58,12.7,0.9995,0.0,0.0545]
[1778267972397,52.14,80040.63,12.7,0.9995,0.0,0.05405]
[1778267973404,52.14,80043.57,12.7,0.9995,0.0,0.05372]
[1778267977432,52.14,80044.58,12.7,0.9995,0.0,0.05361]
[1778267979446,52.14,80046.31,12.7,0.99951,0.0,0.05342]
[1778267980453,52.14,80047.16,12.7,0.99951,0.0,0.05332]
[1778267981460,52.14,80049.26,12.7,0.99951,0.0,0.05309]
[1778267982467,52.14,80052.62,12.7,0.99951,0.0,0.05273]
[1778267983474,52.14,80051.09,12.7,0.99951,0.0,0.05289]
[1778267985488,52.14,80050.53,12.7,0.99951,0.0,0.05295]
[1778267987502,52.14,80051.51,12.7,0.99951,0.0,0.05285]
[1778267988509,52.14,80052.43,12.7,0.99951,0.0,0.05275]
[1778267989516,52.14,80051.95,12.7,0.99951,0.0,0.0528]
[1778267990523,52.14,80051.48,12.7,0.99951,0.0,0.05285]
[1778267991530,52.14,80050.41,12.7,0.99951,0.0,0.05297]
[1778267993544,52.14,80051.74,12.7,0.99951,0.0,0.05282]
[1778267994551,52.14,80051.04,12.7,0.99951,0.0,0.0529]
[1778267996565,52.14,80051.9,12.7,0.99951,0.0,0.0528]
[1778267998579,52.14,80055.38,12.7,0.99952,0.0,0.05243]
[1778267999586,52.14,80060.15,12.7,0.99952,0.0,0.05191]
[1778268000593,52.14,80061.52,12.7,0.99952,0.0,0.05176]
[1778268003614,52.14,80055.37,12.7,0.99952,0.0,0.05243]
[1778268004621,52.14,80051.44,12.7,0.99951,0.0,0.05285]
[1778268005628,52.14,80050.1,12.7,0.99951,0.0,0.053]
[1778268006636,52.14,80048.05,12.7,0.99951,0.0,0.05323]
[1778268007642,52.14,80045.74,12.7,0.99951,0.0,0.05348]
[1778268010663,52.14,80046.75,12.7,0.99951,0.0,0.05337]
[1778268011670,52.14,80045.26,12.7,0.99951,0.0,0.05353]
[1778268016705,52.14,80046.08,12.7,0.99951,0.0,0.05344]
[1778268017712,52.14,80046.6,12.7,0.99951,0.0,0.05338]
[1778268018719,52.14,80047.24,12.7,0.99951,0.0,0.05331]
[1778268024761,52.14,80047.15,12.7,0.99951,0.0,0.05332]
[1778268027782,52.14,80046.6,12.7,0.99951,0.0,0.05338]
[1778268030804,52.14,80044.31,12.7,0.9995,0.0,0.05364]
[1778268031810,52.14,80043.09,12.7,0.99951,0.0,0.05336]
[1778268032817,52.14,80040.95,12.7,0.9995,0.0,0.05359]
[1778268033825,52.14,80039.3,12.7,0.9995,0.0,0.05378]
[1778268034831,52.14,80037.43,12.7,0.9995,0.0,0.05398]
[1778268039866,52.14,80037.81,12.7,0.9995,0.0,0.05394]
[1778268044901,52.14,80037.15,12.7,0.9995,0.0,0.05402]
[1778268045908,52.14,80037.92,12.7,0.9995,0.0,0.05393]
[1778268048929,52.14,80031.86,12.7,0.99949,0.0,0.05461]
[1778268049936,52.14,80030.63,12.7,0.99949,0.0,0.05475]
[1778268050943,52.14,80031.8,12.7,0.99949,0.0,0.05461]
[1778268052957,52.14,80032.41,12.7,0.9995,0.0,0.05455]
[1778268054971,52.14,80031.7,12.7,0.99949,0.0,0.05463]
[1778268056985,52.14,80031.11,12.7,0.99949,0.0,0.05469]
[1778268059314,52.14,80032.6,12.7,0.9995,0.0,0.05452]
[1778268060016,52.14,80036.72,12.7,0.9995,0.0,0.05406]
[1778268061015,52.14,80039.65,12.7,0.9995,0.0,0.05374]
[1778268062036,52.14,80040.62,12.7,0.9995,0.0,0.05363]
[1778268063035,52.14,80038.14,12.7,0.9995,0.0,0.05391]
[1778268064042,52.14,80039.81,12.7,0.9995,0.0,0.05372]
[1778268065049,52.14,80041.9,12.7,0.99951,0.0,0.05349]
[1778268067063,52.14,80042.41,12.7,0.99951,0.0,0.05343]
[1778268070084,52.14,80041.61,12.7,0.99951,0.0,0.05352]
[1778268071091,52.14,80043.13,12.7,0.99951,0.0,0.05335]
[1778268072098,52.14,80042.54,12.7,0.99951,0.0,0.05342]
[1778268073105,52.14,80041.72,12.7,0.99951,0.0,0.05351]
[1778268076129,52.14,80042.41,12.7,0.99951,0.0,0.05343]
[1778268077136,52.14,80044.17,12.7,0.99951,0.0,0.05324]
[1778268078143,52.14,80046.05,12.7,0.99951,0.0,0.05303]
[1778268079150,52.14,80044.57,12.7,0.99951,0.0,0.05319]
[1778268080157,52.14,80045.53,12.7,0.99951,0.0,0.05309]
[1778268085192,52.14,80045.94,12.7,0.99951,0.0,0.05304]
[1778268086199,52.14,80045.34,12.7,0.99951,0.0,0.05311]
[1778268088213,52.14,80046.87,12.7,0.99951,0.0,0.05294]
[1778268090227,52.14,80047.39,12.7,0.99951,0.0,0.05289]
[1778268091234,52.14,80046.91,12.7,0.99951,0.0,0.05253]
[1778268093248,52.14,80046.04,12.7,0.99951,0.0,0.05262]
[1778268094255,52.14,80046.79,12.7,0.99951,0.0,0.05254]
[1778268099291,52.14,80047.07,12.7,0.99952,0.0,0.05251]
[1778268105333,52.14,80046.92,12.7,0.99951,0.0,0.05253]
[1778268110368,52.14,80047.0,12.7,0.99952,0.0,0.05252]
[1778268112382,52.14,80044.8,12.7,0.99951,0.0,0.05276]
[1778268115403,52.14,80045.84,12.7,0.99951,0.0,0.05264]
[1778268116410,52.14,80048.08,12.7,0.99952,0.0,0.0524]
[1778268117417,52.14,80048.86,12.7,0.99952,0.0,0.05232]
[1778268118424,52.14,80051.52,12.7,0.99952,0.0,0.05203]
[1778268119431,52.14,80055.52,12.7,0.99952,0.0,0.0516]
[1778268120438,52.14,80059.93,12.7,0.99953,0.0,0.05113]
[1778268123459,52.14,80058.45,12.7,0.99953,0.0,0.05129]
[1778268126481,52.14,80057.88,12.7,0.99953,0.0,0.05135]
[1778268131516,52.14,80057.64,12.7,0.99953,0.0,0.05137]
[1778268132523,52.14,80053.55,12.7,0.99952,0.0,0.05181]
[1778268133530,52.14,80048.27,12.7,0.99952,0.0,0.05238]
[1778268135544,52.14,80047.54,12.7,0.99952,0.0,0.05246]
[1778268136551,52.14,80048.31,12.7,0.99952,0.0,0.05238]
[1778268137558,52.14,80049.19,12.7,0.99952,0.0,0.05228]
[1778268138565,52.14,80052.17,12.7,0.99952,0.0,0.05196]
[1778268141586,52.14,80050.84,12.7,0.99952,0.0,0.0521]
[1778268142593,52.14,80052.7,12.7,0.99952,0.0,0.0519]
[1778268144607,52.14,80051.3,12.7,0.99952,0.0,0.05205]
[1778268145614,52.14,80051.82,12.7,0.99952,0.0,0.052]
[1778268146621,52.14,80051.24,12.7,0.99952,0.0,0.05206]
[1778268150649,52.14,80052.25,12.7,0.99952,0.0,0.05195]
[1778268151656,52.14,80052.12,12.7,0.99952,0.0,0.05156]
[1778268155684,52.14,80051.65,12.7,0.99952,0.0,0.05161]
[1778268159712,52.14,80052.35,12.7,0.99952,0.0,0.05153]
[1778268164748,52.14,80052.13,12.7,0.99952,0.0,0.05156]
[1778268167769,52.14,80051.4,12.7,0.99952,0.0,0.05164]
[1778268168776,52.14,80049.71,12.7,0.99952,0.0,0.05182]
[1778268169783,52.14,80048.57,12.7,0.99952,0.0,0.05194]
[1778268171797,52.14,80049.35,12.7,0.99952,0.0,0.05186]
[1778268173813,52.14,80045.55,12.7,0.99952,0.0,0.05227]
[1778268174819,52.14,80036.0,12.7,0.99951,0.0,0.05331]
[1778268175827,52.14,80028.16,12.7,0.9995,0.0,0.05418]
[1778268176834,52.14,80029.2,12.7,0.9995,0.0,0.05406]
[1778268177841,52.14,80028.61,12.7,0.9995,0.0,0.05413]
[1778268180862,52.14,80027.08,12.7,0.9995,0.0,0.0543]
[1778268182084,52.14,80027.08,12.7,0.9995,0.0,0.0543]
[1778268182309,52.14,80027.08,12.7,0.9995,0.0,0.0543]
[1778268182400,52.14,80024.37,12.7,0.99949,0.0,0.05461]
[1778268182879,52.14,80020.84,12.7,0.99949,0.0,0.055]
[1778268183886,52.14,80017.8,12.7,0.99949,0.0,0.05535]
[1778268184893,52.14,80018.36,12.7,0.99949,0.0,0.05529]
[1778268189928,52.14,80018.84,12.7,0.99949,0.0,0.05523]
[1778268191942,52.14,80015.55,12.7,0.99948,0.0,0.05561]
[1778268192949,52.14,80013.98,12.7,0.99948,0.0,0.05579]
[1778268193956,52.14,80021.68,12.7,0.99949,0.0,0.05491]
[1778268194977,52.14,80027.38,12.7,0.9995,0.0,0.05427]
[1778268195983,52.14,80023.12,12.7,0.99949,0.0,0.05475]
[1778268197789,52.14,80023.94,12.7,0.99949,0.0,0.05465]
[1778268199004,52.14,80022.87,12.7,0.99949,0.0,0.05477]
[1778268200012,52.14,80023.55,12.7,0.99949,0.0,0.0547]
[1778268202026,52.14,80024.7,12.7,0.99949,0.0,0.05457]
[1778268203750,52.14,80028.27,12.7,0.9995,0.0,0.05417]
[1778268204043,52.14,80033.9,12.7,0.9995,0.0,0.05354]
[1778268205050,52.14,80036.8,12.7,0.99951,0.0,0.05322]
[1778268206057,52.14,80038.52,12.7,0.99951,0.0,0.05303]
[1778268207064,52.14,80041.0,12.7,0.99951,0.0,0.05276]
[1778268209078,52.14,80040.25,12.7,0.99951,0.0,0.05284]
[1778268210085,52.14,80040.71,12.7,0.99951,0.0,0.05279]
[1778268211092,52.14,80041.55,12.7,0.99952,0.0,0.05229]
[1778268212099,52.14,80040.76,12.7,0.99952,0.0,0.05238]
[1778268213106,52.14,80041.44,12.7,0.99952,0.0,0.0523]
[1778268218141,52.14,80041.05,12.7,0.99952,0.0,0.05235]
[1778268219148,52.14,80041.6,12.7,0.99952,0.0,0.05229]
[1778268220155,52.14,80040.65,12.7,0.99952,0.0,0.05239]
[1778268221162,52.14,80039.33,12.7,0.99951,0.0,0.05253]
[1778268224183,52.14,80038.85,12.7,0.99951,0.0,0.05258]
[1778268228211,52.14,80035.11,12.7,0.99951,0.0,0.05299]
[1778268229218,52.14,80032.28,12.7,0.99951,0.0,0.0533]
[1778268230225,52.14,80031.5,12.7,0.99951,0.0,0.05339]
[1778268233246,52.14,80033.31,12.7,0.99951,0.0,0.05319]
[1778268234253,52.14,80038.01,12.7,0.99951,0.0,0.05268]
[1778268235260,52.14,80042.36,12.7,0.99952,0.0,0.0522]
[1778268236041,52.14,80042.36,12.7,0.99952,0.0,0.0522]
[1778268236267,52.14,80041.96,12.7,0.99952,0.0,0.05225]
[1778268237812,52.14,80041.96,12.7,0.99952,0.0,0.05225]
[1778268238281,52.14,80042.39,12.7,0.99952,0.0,0.0522]
[1778268239288,52.14,80042.89,12.7,0.99952,0.0,0.05215]
[1778268240295,52.14,80043.62,12.7,0.99952,0.0,0.05207]
[1778268241302,52.14,80050.81,12.7,0.99953,0.0,0.0513]
[1778268242309,52.14,80057.61,12.7,0.99953,0.0,0.05058]
[1778268243316,52.14,80057.04,12.7,0.99953,0.0,0.05064]
[1778268244323,52.14,80059.22,12.7,0.99954,0.0,0.05041]
[1778268246337,52.14,80059.68,12.7,0.99954,0.0,0.05036]
[1778268251372,52.14,80058.34,12.7,0.99953,0.0,0.0505]
[1778268252379,52.14,80057.67,12.7,0.99953,0.0,0.05057]
[1778268253386,52.14,80056.96,12.7,0.99953,0.0,0.05064]
[1778268256407,52.14,80058.14,12.7,0.99953,0.0,0.05052]
[1778268257414,52.14,80058.81,12.7,0.99954,0.0,0.05045]
[1778268258421,52.14,80059.85,12.7,0.99954,0.0,0.05034]
[1778268261442,52.14,80059.33,12.7,0.99954,0.0,0.0504]
[1778268262449,52.14,80058.27,12.7,0.99953,0.0,0.05051]
[1778268263456,52.14,80057.71,12.7,0.99953,0.0,0.05057]
[1778268264463,52.14,80059.25,12.7,0.99954,0.0,0.0504]
[1778268265470,52.14,80058.48,12.7,0.99953,0.0,0.05049]
[1778268266477,52.14,80059.07,12.7,0.99954,0.0,0.05042]
[1778268269498,52.14,80059.69,12.7,0.99954,0.0,0.05036]
[1778268271516,52.14,80061.06,12.7,0.99954,0.0,0.04982]
[1778268272523,52.14,80060.36,12.7,0.99954,0.0,0.04989]
[1778268274537,52.14,80060.91,12.7,0.99954,0.0,0.04984]
[1778268276552,52.14,80060.34,12.7,0.99954,0.0,0.0499]
[1778268278566,52.14,80054.14,12.7,0.99953,0.0,0.05054]
[1778268279573,52.14,80043.89,12.7,0.99952,0.0,0.05163]
[1778268280580,52.14,80040.47,12.7,0.99952,0.0,0.052]
[1778268281587,52.14,80036.72,12.7,0.99952,0.0,0.05241]
[1778268282594,52.14,80034.05,12.7,0.99951,0.0,0.0527]
[1778268284608,52.14,80033.32,12.7,0.99951,0.0,0.05278]
[1778268287629,52.14,80032.34,12.7,0.99951,0.0,0.05288]
[1778268292664,52.14,80027.45,12.7,0.9995,0.0,0.05342]
[1778268293671,52.14,80025.96,12.7,0.9995,0.0,0.05359]
[1778268294678,52.14,80023.51,12.7,0.9995,0.0,0.05386]
[1778268299714,52.14,80024.73,12.7,0.9995,0.0,0.05372]
[1778268300720,52.14,80024.17,12.7,0.9995,0.0,0.05379]
[1778268305755,52.14,80025.19,12.7,0.9995,0.0,0.05367]
[1778268306762,52.14,80028.01,12.7,0.99951,0.0,0.05336]
[1778268307769,52.14,80028.8,12.7,0.99951,0.0,0.05327]
[1778268309783,52.14,80027.91,12.7,0.99951,0.0,0.05337]
[1778268312804,52.14,80029.12,12.7,0.99951,0.0,0.05324]
[1778268317839,52.14,80028.8,12.7,0.99951,0.0,0.05327]
[1778268319853,52.14,80026.07,12.7,0.9995,0.0,0.05357]
[1778268320860,52.14,80024.3,12.7,0.9995,0.0,0.05377]
[1778268322874,52.14,80023.4,12.7,0.9995,0.0,0.05387]
[1778268324888,52.14,80023.96,12.7,0.9995,0.0,0.05381]
[1778268326902,52.14,80023.26,12.7,0.9995,0.0,0.05389]
[1778268327909,52.14,80024.08,12.7,0.9995,0.0,0.0538]
[1778268331937,52.14,80023.88,12.7,0.9995,0.0,0.0534]
[1778268333951,52.14,80024.85,12.7,0.99951,0.0,0.05329]
[1778268334959,52.14,80026.89,12.7,0.99951,0.0,0.05307]
[1778268337979,52.14,80029.65,12.7,0.99951,0.0,0.05276]
[1778268342007,52.14,80031.31,12.7,0.99951,0.0,0.05258]
[1778268346040,52.14,80030.15,12.7,0.99951,0.0,0.05271]
[1778268350068,52.14,80031.38,12.7,0.99951,0.0,0.05258]
[1778268352083,52.14,80031.92,12.7,0.99951,0.0,0.05252]
[1778268358125,52.14,80031.72,12.7,0.99951,0.0,0.05254]
[1778268359132,52.14,80030.71,12.7,0.99951,0.0,0.05265]
[1778268361146,52.14,80031.36,12.7,0.99951,0.0,0.05258]
[1778268367188,52.14,80031.17,12.7,0.99951,0.0,0.0526]
[1778268372223,52.14,80030.76,12.7,0.99951,0.0,0.05264]
[1778268373230,52.14,80024.62,12.7,0.99951,0.0,0.05332]
[1778268374239,52.14,80021.63,12.7,0.9995,0.0,0.05365]
[1778268379272,52.14,80021.02,12.7,0.9995,0.0,0.05372]
[1778268381777,52.14,80020.85,12.7,0.9995,0.0,0.05374]
[1778268381813,52.14,80020.85,12.7,0.9995,0.0,0.05374]
[1778268381825,52.14,80020.78,12.7,0.9995,0.0,0.05374]
[1778268382294,52.14,80015.78,12.7,0.9995,0.0,0.0543]
[1778268383301,52.14,80012.56,12.7,0.99949,0.0,0.05467]
[1778268384750,52.14,80012.56,12.7,0.99949,0.0,0.05467]
[1778268385315,52.14,80006.66,12.7,0.99949,0.0,0.05534]
[1778268386322,52.14,80003.6,12.7,0.99948,0.0,0.05569]
[1778268387812,52.14,80003.6,12.7,0.99948,0.0,0.05569]
[1778268388336,52.14,80001.89,12.7,0.99948,0.0,0.05588]
[1778268389345,52.14,79999.51,12.7,0.99948,0.0,0.05616]
[1778268390350,52.14,80000.45,12.7,0.99948,0.0,0.05605]
[1778268391357,52.14,79999.56,12.7,0.99948,0.0,0.05572]
[1778268392364,52.14,80002.83,12.7,0.99948,0.0,0.05534]
[1778268393371,52.14,80011.46,12.7,0.99949,0.0,0.05436]
[1778268394378,52.14,80017.68,12.7,0.9995,0.0,0.05367]
[1778268395386,52.14,80021.68,12.7,0.99951,0.0,0.05323]
[1778268396392,52.14,80021.06,12.7,0.99951,0.0,0.05329]
[1778268397399,52.14,80021.6,12.7,0.99951,0.0,0.05323]
[1778268399413,52.14,80022.48,12.7,0.99951,0.0,0.05314]
[1778268402434,52.14,80021.68,12.7,0.99951,0.0,0.05323]
[1778268404448,52.14,80022.25,12.7,0.99951,0.0,0.05316]
[1778268410491,52.14,80022.05,12.7,0.99951,0.0,0.05318]
[1778268413512,52.14,80025.05,12.7,0.99951,0.0,0.05285]
[1778268414519,52.14,80028.34,12.7,0.99951,0.0,0.0525]
[1778268419555,52.14,80029.66,12.7,0.99951,0.0,0.05235]
[1778268420562,52.14,80030.84,12.7,0.99952,0.0,0.05222]
[1778268421570,52.14,80032.96,12.7,0.99952,0.0,0.05199]
[1778268422577,52.14,80033.68,12.7,0.99952,0.0,0.05192]
[1778268424591,52.14,80035.49,12.7,0.99952,0.0,0.05172]
[1778268425598,52.14,80039.57,12.7,0.99953,0.0,0.05128]
[1778268426608,52.14,80039.03,12.7,0.99953,0.0,0.05134]
[1778268427612,52.14,80038.05,12.7,0.99952,0.0,0.05145]
[1778268428619,52.14,80038.54,12.7,0.99952,0.0,0.05139]
[1778268431640,52.14,80037.91,12.7,0.99952,0.0,0.05146]
[1778268435668,52.14,80037.05,12.7,0.99952,0.0,0.05155]
[1778268437682,52.14,80036.36,12.7,0.99952,0.0,0.05163]
[1778268439696,52.14,80035.95,12.7,0.99952,0.0,0.05167]
[1778268444731,52.14,80035.91,12.7,0.99952,0.0,0.05168]
[1778268447752,52.14,80035.37,12.7,0.99952,0.0,0.05173]
[1778268449767,52.14,80036.1,12.7,0.99952,0.0,0.05166]
[1778268451780,52.14,80035.14,12.7,0.99952,0.0,0.05135]
[1778268452787,52.14,80035.76,12.7,0.99953,0.0,0.05129]
[1778268455808,52.14,80034.46,12.7,0.99952,0.0,0.05143]
[1778268456815,52.14,80035.75,12.7,0.99953,0.0,0.05129]
[1778268461850,52.14,80031.03,12.7,0.99952,0.0,0.05179]
[1778268462857,52.14,80028.07,12.7,0.99952,0.0,0.05211]
[1778268463864,52.14,80026.0,12.7,0.99951,0.0,0.05234]
[1778268464871,52.14,80025.32,12.7,0.99951,0.0,0.05241]
[1778268465878,52.14,80026.18,12.7,0.99951,0.0,0.05232]
[1778268470913,52.14,80025.84,12.7,0.99951,0.0,0.05236]
[1778268471920,52.14,80025.32,12.7,0.99951,0.0,0.05241]
[1778268477962,52.14,80024.46,12.7,0.99951,0.0,0.05251]
[1778268480983,52.14,80023.84,12.7,0.99951,0.0,0.05257]
[1778268482998,52.14,80025.3,12.7,0.99951,0.0,0.05241]
[1778268485012,52.14,80024.78,12.7,0.99951,0.0,0.05247]
[1778268486019,52.14,80023.82,12.7,0.99951,0.0,0.05258]
[1778268487026,52.14,80023.02,12.7,0.99951,0.0,0.05266]
[1778268488033,52.14,80024.49,12.7,0.99951,0.0,0.0525]
[1778268491054,52.14,80023.4,12.7,0.99951,0.0,0.05262]
[1778268492061,52.14,80023.94,12.7,0.99951,0.0,0.05256]
[1778268493068,52.14,80023.27,12.7,0.99951,0.0,0.05264]
[1778268494075,52.14,80022.82,12.7,0.99951,0.0,0.05269]
[1778268495084,52.14,80022.18,12.7,0.99951,0.0,0.05276]
[1778268496091,52.14,80022.74,12.7,0.99951,0.0,0.05269]
[1778268497098,52.14,80023.35,12.7,0.99951,0.0,0.05263]
[1778268498109,52.14,80023.89,12.7,0.99951,0.0,0.05257]
[1778268504148,52.14,80024.08,12.7,0.99951,0.0,0.05255]
[1778268506162,52.14,80022.77,12.7,0.99951,0.0,0.05269]
[1778268511197,52.14,80022.13,12.7,0.99951,0.0,0.05235]
[1778268513211,52.14,80023.26,12.7,0.99952,0.0,0.05223]
[1778268515225,52.14,80022.52,12.7,0.99951,0.0,0.05231]
[1778268520263,52.14,80021.37,12.7,0.99951,0.0,0.05243]
[1778268521270,52.14,80019.69,12.7,0.99951,0.0,0.05261]
[1778268522277,52.14,80020.58,12.7,0.99951,0.0,0.05252]
[1778268523284,52.14,80021.07,12.7,0.99951,0.0,0.05246]
[1778268524291,52.14,80020.41,12.7,0.99951,0.0,0.05254]
[1778268525298,52.14,80018.11,12.7,0.99951,0.0,0.05279]
[1778268527313,52.14,80014.4,12.7,0.99951,0.0,0.0532]
[1778268528320,52.14,80008.26,12.7,0.9995,0.0,0.05388]
[1778268529326,52.14,80005.31,12.7,0.9995,0.0,0.05421]
[1778268531340,52.14,80003.03,12.7,0.99949,0.0,0.05446]
[1778268533354,52.14,80003.63,12.7,0.99949,0.0,0.0544]
[1778268538389,52.14,80004.63,12.7,0.99949,0.0,0.05428]
[1778268539396,52.14,80008.69,12.7,0.9995,0.0,0.05383]
[1778268540403,52.14,80013.51,12.7,0.9995,0.0,0.05329]
[1778268541410,52.14,80015.43,12.7,0.99951,0.0,0.05308]
[1778268546445,52.14,80015.08,12.7,0.99951,0.0,0.05312]
[1778268548459,52.14,80014.44,12.7,0.99951,0.0,0.05319]
[1778268550473,52.14,80013.42,12.7,0.9995,0.0,0.0533]
[1778268553495,52.14,80011.94,12.7,0.9995,0.0,0.05347]
[1778268555509,52.14,80011.43,12.7,0.9995,0.0,0.05352]
[1778268556516,52.14,80011.92,12.7,0.9995,0.0,0.05347]
[1778268560544,52.14,80012.8,12.7,0.9995,0.0,0.05337]
[1778268562558,52.14,80012.11,12.7,0.9995,0.0,0.05345]
[1778268567593,52.14,80011.98,12.7,0.9995,0.0,0.05346]
[1778268572628,52.14,80011.17,12.7,0.99951,0.0,0.05313]
[1778268577663,52.14,80011.04,12.7,0.99951,0.0,0.05315]
[1778268584712,52.14,80010.62,12.7,0.99951,0.0,0.0532]
[1778268589747,52.14,80011.26,12.7,0.99951,0.0,0.05312]
[1778268591761,52.14,80012.01,12.7,0.99951,0.0,0.05304]
[1778268593775,52.14,80014.04,12.7,0.99951,0.0,0.05282]
[1778268594782,52.14,80016.15,12.7,0.99951,0.0,0.05259]
[1778268595789,52.14,80017.07,12.7,0.99951,0.0,0.05249]
[1778268596796,52.14,80016.59,12.7,0.99951,0.0,0.05254]
[1778268598810,52.14,80017.76,12.7,0.99951,0.0,0.05241]
[1778268600824,52.14,80018.72,12.7,0.99951,0.0,0.05231]
[1778268603845,52.14,80018.15,12.7,0.99951,0.0,0.05237]
[1778268608881,52.14,80018.34,12.7,0.99951,0.0,0.05235]
[1778268610895,52.14,80019.59,12.7,0.99952,0.0,0.05221]
[1778268614923,52.14,80015.56,12.7,0.99951,0.0,0.05265]
[1778268615930,52.14,80011.91,12.7,0.99951,0.0,0.05305]
[1778268616937,52.14,80011.25,12.7,0.99951,0.0,0.05313]
[1778268618951,52.14,80013.16,12.7,0.99951,0.0,0.05292]
[1778268619958,52.14,80014.38,12.7,0.99951,0.0,0.05278]
[1778268620965,52.14,80016.15,12.7,0.99951,0.0,0.05259]
[1778268621972,52.14,80017.8,12.7,0.99951,0.0,0.05241]
[1778268622979,52.14,80018.94,12.7,0.99951,0.0,0.05228]
[1778268623986,52.14,80023.86,12.7,0.99952,0.0,0.05175]
[1778268624993,52.14,80022.8,12.7,0.99952,0.0,0.05186]
[1778268626000,52.14,80023.25,12.7,0.99952,0.0,0.05182]
[1778268627007,52.14,80023.7,12.7,0.99952,0.0,0.05177]
[1778268628016,52.14,80026.6,12.7,0.99952,0.0,0.05146]
[1778268629021,52.14,80026.08,12.7,0.99952,0.0,0.05151]
[1778268630028,52.14,80025.52,12.7,0.99952,0.0,0.05157]
[1778268631035,52.14,80026.73,12.7,0.99953,0.0,0.05104]
[1778268634056,52.14,80027.66,12.7,0.99953,0.0,0.05094]
[1778268636072,52.14,80029.91,12.7,0.99953,0.0,0.0507]
[1778268636561,52.14,80029.91,12.7,0.99953,0.0,0.0507]
[1778268637079,52.14,80035.48,12.7,0.99954,0.0,0.05011]
[1778268638086,52.14,80041.75,12.7,0.99954,0.0,0.04946]
[1778268639954,52.14,80042.1,12.7,0.99954,0.0,0.04942]
[1778268641107,52.14,80041.6,12.7,0.99954,0.0,0.04948]
[1778268643121,52.14,80042.18,12.7,0.99954,0.0,0.04942]
[1778268645135,52.14,80041.48,12.7,0.99954,0.0,0.04949]
[1778268648156,52.14,80042.06,12.7,0.99954,0.0,0.04943]
[1778268649163,52.14,80045.26,12.7,0.99955,0.0,0.0491]
[1778268651177,52.14,80044.84,12.7,0.99955,0.0,0.04914]
[1778268652184,52.14,80045.49,12.7,0.99955,0.0,0.04907]
[1778268655205,52.14,80046.26,12.7,0.99955,0.0,0.049]
[1778268657219,52.14,80046.74,12.7,0.99955,0.0,0.04895]
[1778268661247,52.14,80046.27,12.7,0.99955,0.0,0.04899]
[1778268662247,52.14,80046.27,12.7,0.99955,0.0,0.04899]
[1778268662254,52.14,80049.41,12.7,0.99955,0.0,0.04867]
[1778268663261,52.14,80049.85,12.7,0.99955,0.0,0.04863]
[1778268664268,52.14,80051.16,12.7,0.99955,0.0,0.0485]
[1778268666066,52.14,80051.34,12.7,0.99955,0.0,0.04848]
[1778268666282,52.14,80050.39,12.7,0.99955,0.0,0.04857]
[1778268669303,52.14,80051.12,12.7,0.99955,0.0,0.0485]
[1778268670310,52.14,80050.45,12.7,0.99955,0.0,0.04857]
[1778268675346,52.14,80050.6,12.7,0.99955,0.0,0.04855]
[1778268676354,52.14,80051.36,12.7,0.99955,0.0,0.04847]
[1778268680381,52.14,80052.25,12.7,0.99955,0.0,0.04838]
[1778268684409,52.14,80051.63,12.7,0.99955,0.0,0.04845]
[1778268685416,52.14,80052.22,12.7,0.99955,0.0,0.04839]
[1778268690453,52.14,80052.59,12.7,0.99955,0.0,0.04835]
[1778268693475,52.14,80056.91,12.7,0.99956,0.0,0.04753]
[1778268694481,52.14,80060.85,12.7,0.99957,0.0,0.04714]
[1778268695488,52.14,80062.92,12.7,0.99957,0.0,0.04693]
[1778268696495,52.14,80064.66,12.7,0.99957,0.0,0.04676]
[1778268697502,52.14,80065.43,12.7,0.99957,0.0,0.04669]
[1778268699516,52.14,80066.25,12.7,0.99957,0.0,0.04661]
[1778268700523,52.14,80070.11,12.7,0.99957,0.0,0.04623]
[1778268701530,52.14,80070.68,12.7,0.99958,0.0,0.04617]
[1778268703544,52.14,80071.46,12.7,0.99958,0.0,0.0461]
[1778268704551,52.14,80072.43,12.7,0.99958,0.0,0.046]
[1778268708156,52.14,80072.44,12.7,0.99958,0.0,0.046]
[1778268708310,52.14,80072.44,12.7,0.99958,0.0,0.046]
[1778268708227,52.14,80074.48,12.7,0.99958,0.0,0.04581]
[1778268708585,52.14,80078.5,12.7,0.99958,0.0,0.04542]
[1778268710599,52.14,80084.05,12.7,0.99959,0.0,0.04489]
[1778268711606,52.14,80084.78,12.7,0.99959,0.0,0.04482]
[1778268712613,52.14,80084.37,12.7,0.99959,0.0,0.04486]
[1778268714627,52.14,80080.58,12.7,0.99958,0.0,0.04522]
[1778268715634,52.14,80076.03,12.7,0.99958,0.0,0.04566]
[1778268716641,52.14,80076.89,12.7,0.99958,0.0,0.04557]
[1778268718973,52.14,80077.6,12.7,0.99958,0.0,0.04551]
[1778268719662,52.14,80077.18,12.7,0.99958,0.0,0.04555]
[1778268721676,52.14,80078.66,12.7,0.99958,0.0,0.0454]
[1778268723691,52.14,80079.39,12.7,0.99958,0.0,0.04533]
[1778268725704,52.14,80078.87,12.7,0.99958,0.0,0.04538]
[1778268729733,52.14,80077.82,12.7,0.99958,0.0,0.04549]
[1778268731747,52.14,80076.57,12.7,0.99958,0.0,0.04561]
[1778268734768,52.14,80075.06,12.7,0.99958,0.0,0.04575]
[1778268735775,52.14,80075.54,12.7,0.99958,0.0,0.0457]
[1778268737789,52.14,80076.01,12.7,0.99958,0.0,0.04566]
[1778268739803,52.14,80075.6,12.7,0.99958,0.0,0.0457]
[1778268744838,52.14,80075.39,12.7,0.99958,0.0,0.04572]
[1778268746852,52.14,80076.59,12.7,0.99958,0.0,0.0456]
[1778268749874,52.14,80075.86,12.7,0.99958,0.0,0.04567]
[1778268751887,52.14,80074.71,12.7,0.99958,0.0,0.04542]
[1778268753901,52.14,80075.16,12.7,0.99958,0.0,0.04537]
[1778268754908,52.14,80075.89,12.7,0.99958,0.0,0.0453]
[1778268756922,52.14,80075.19,12.7,0.99958,0.0,0.04537]
[1778268758936,52.14,80074.73,12.7,0.99958,0.0,0.04541]
[1778268759943,52.14,80070.45,12.7,0.99958,0.0,0.04583]
[1778268760950,52.14,80069.17,12.7,0.99958,0.0,0.04595]
[1778268761957,52.14,80066.4,12.7,0.99957,0.0,0.04622]
[1778268762964,52.14,80062.06,12.7,0.99957,0.0,0.04664]
[1778268763971,52.14,80059.92,12.7,0.99957,0.0,0.04685]
[1778268765985,52.14,80059.28,12.7,0.99957,0.0,0.04692]
[1778268766992,52.14,80058.73,12.7,0.99957,0.0,0.04697]
[1778268770013,52.14,80059.4,12.7,0.99957,0.0,0.0469]
[1778268772027,52.14,80060.41,12.7,0.99957,0.0,0.04681]
[1778268773034,52.14,80059.9,12.7,0.99957,0.0,0.04686]
[1778268778069,52.14,80059.55,12.7,0.99957,0.0,0.04689]
[1778268781090,52.14,80058.52,12.7,0.99957,0.0,0.04699]
[1778268782097,52.14,80057.85,12.7,0.99957,0.0,0.04706]
[1778268785118,52.14,80058.52,12.7,0.99957,0.0,0.04699]
[1778268790157,52.14,80058.07,12.7,0.99957,0.0,0.04704]
[1778268793178,52.14,80055.69,12.7,0.99956,0.0,0.04727]
[1778268795192,52.14,80055.03,12.7,0.99956,0.0,0.04734]
[1778268799220,52.14,80055.8,12.7,0.99956,0.0,0.04726]
[1778268801234,52.14,80056.52,12.7,0.99956,0.0,0.04719]
[1778268803248,52.14,80057.31,12.7,0.99957,0.0,0.04711]
[1778268809290,52.14,80056.98,12.7,0.99957,0.0,0.04714]
[1778268810297,52.14,80056.15,12.7,0.99956,0.0,0.04723]
[1778268812311,52.14,80057.11,12.7,0.99957,0.0,0.04675]
[1778268815332,52.14,80056.64,12.7,0.99957,0.0,0.0468]
[1778268820368,52.14,80052.54,12.7,0.99956,0.0,0.04721]
[1778268821375,52.14,80044.46,12.7,0.99956,0.0,0.04801]
[1778268822401,52.14,80044.46,12.7,0.99956,0.0,0.04801]
[1778268822382,52.14,80040.79,12.7,0.99955,0.0,0.04839]
[1778268824063,52.14,80040.42,12.7,0.99955,0.0,0.04842]
[1778268827417,52.14,80039.29,12.7,0.99955,0.0,0.04854]
[1778268830438,52.14,80038.42,12.7,0.99955,0.0,0.04863]
[1778268831445,52.14,80037.89,12.7,0.99955,0.0,0.04868]
[1778268832452,52.14,80036.82,12.7,0.99955,0.0,0.04879]
[1778268836481,52.14,80038.51,12.7,0.99955,0.0,0.04862]
[1778268837488,52.14,80041.25,12.7,0.99955,0.0,0.04834]
[1778268838495,52.14,80045.27,12.7,0.99956,0.0,0.04793]
[1778268839506,52.14,80051.05,12.7,0.99956,0.0,0.04735]
[1778268842252,52.14,80053.77,12.7,0.99957,0.0,0.04708]
[1778268842527,52.14,80053.23,12.7,0.99956,0.0,0.04714]
[1778268844541,52.14,80056.72,12.7,0.99957,0.0,0.04679]
[1778268845548,52.14,80064.89,12.7,0.99958,0.0,0.04599]
[1778268846555,52.14,80072.6,12.7,0.99958,0.0,0.04525]
[1778268847562,52.14,80073.87,12.7,0.99958,0.0,0.04513]
[1778268852597,52.14,80073.67,12.7,0.99958,0.0,0.04515]
[1778268854645,52.14,80073.85,12.7,0.99958,0.0,0.04513]
[1778268854812,52.14,80073.85,12.7,0.99958,0.0,0.04513]
[1778268854855,52.14,80075.23,12.7,0.99959,0.0,0.045]
[1778268855618,52.14,80071.93,12.7,0.99958,0.0,0.04531]
[1778268856625,52.14,80070.0,12.7,0.99958,0.0,0.0455]
[1778268860653,52.14,80073.86,12.7,0.99958,0.0,0.04513]
[1778268861660,52.14,80076.17,12.7,0.99959,0.0,0.04491]
[1778268863674,52.14,80078.62,12.7,0.99959,0.0,0.04468]
[1778268866695,52.14,80078.0,12.7,0.99959,0.0,0.04474]
[1778268873748,52.14,80074.8,12.7,0.99959,0.0,0.04468]
[1778268874755,52.14,80072.84,12.7,0.99959,0.0,0.04486]
[1778268876769,52.14,80073.59,12.7,0.99959,0.0,0.04479]
[1778268880797,52.14,80072.61,12.7,0.99959,0.0,0.04488]
[1778268885832,52.14,80072.76,12.7,0.99959,0.0,0.04487]
[1778268890867,52.14,80073.33,12.7,0.99959,0.0,0.04482]
[1778268891874,52.14,80072.78,12.7,0.99959,0.0,0.04487]
[1778268893888,52.14,80071.3,12.7,0.99959,0.0,0.04501]
[1778268894895,52.14,80071.82,12.7,0.99959,0.0,0.04496]
[1778268895902,52.14,80071.17,12.7,0.99959,0.0,0.04502]
[1778268897916,52.14,80070.09,12.7,0.99958,0.0,0.04512]
[1778268898923,52.14,80066.13,12.7,0.99958,0.0,0.0455]
[1778268899930,52.14,80063.49,12.7,0.99958,0.0,0.04576]
[1778268902951,52.14,80064.23,12.7,0.99958,0.0,0.04569]
[1778268907987,52.14,80063.78,12.7,0.99958,0.0,0.04573]
[1778268908993,52.14,80064.46,12.7,0.99958,0.0,0.04566]
[1778268914028,52.14,80065.22,12.7,0.99958,0.0,0.04559]
[1778268915035,52.14,80064.58,12.7,0.99958,0.0,0.04565]
[1778268916042,52.14,80063.5,12.7,0.99958,0.0,0.04576]
[1778268917050,52.14,80057.46,12.7,0.99957,0.0,0.04634]
[1778268918056,52.14,80052.44,12.7,0.99957,0.0,0.04684]
[1778268919063,52.14,80049.44,12.7,0.99956,0.0,0.04713]
[1778268920074,52.14,80049.44,12.7,0.99956,0.0,0.04713]
[1778268920175,52.14,80042.6,12.7,0.99956,0.0,0.04782]
[1778268921422,52.14,80042.6,12.7,0.99956,0.0,0.04782]
[1778268921501,52.14,80038.18,12.7,0.99955,0.0,0.04826]
[1778268922084,52.14,80035.71,12.7,0.99955,0.0,0.04851]
[1778268925105,52.14,80036.62,12.7,0.99955,0.0,0.04842]
[1778268927119,52.14,80036.06,12.7,0.99955,0.0,0.04848]
[1778268928126,52.14,80033.89,12.7,0.99955,0.0,0.0487]
[1778268933161,52.14,80033.91,12.7,0.99955,0.0,0.04831]
[1778268935175,52.14,80032.76,12.7,0.99955,0.0,0.04843]
[1778268940210,52.14,80032.78,12.7,0.99955,0.0,0.04842]
[1778268941217,52.14,80032.0,12.7,0.99955,0.0,0.0485]
[1778268942224,52.14,80031.39,12.7,0.99955,0.0,0.04856]
[1778268943231,52.14,80032.15,12.7,0.99955,0.0,0.04849]
[1778268945245,52.14,80028.75,12.7,0.99955,0.0,0.04884]
[1778268950280,52.14,80028.95,12.7,0.99955,0.0,0.04881]
[1778268953301,52.14,80029.47,12.7,0.99955,0.0,0.04876]
[1778268958336,52.14,80028.9,12.7,0.99955,0.0,0.04882]
[1778268962364,52.14,80027.91,12.7,0.99955,0.0,0.04892]
[1778268963371,52.14,80027.31,12.7,0.99955,0.0,0.04898]
[1778268965385,52.14,80027.94,12.7,0.99955,0.0,0.04892]
[1778268970420,52.14,80028.29,12.7,0.99955,0.0,0.04888]
[1778268972434,52.14,80029.23,12.7,0.99955,0.0,0.04879]
[1778268974448,52.14,80027.67,12.7,0.99955,0.0,0.04895]
[1778268975455,52.14,80027.14,12.7,0.99955,0.0,0.049]
[1778268978476,52.14,80023.57,12.7,0.99954,0.0,0.04937]
[1778268979483,52.14,80019.29,12.7,0.99954,0.0,0.04981]
[1778268983511,52.14,80020.29,12.7,0.99954,0.0,0.04971]
[1778268984518,52.14,80026.24,12.7,0.99954,0.0,0.04909]
[1778268985526,52.14,80032.87,12.7,0.99955,0.0,0.04841]
[1778268986533,52.14,80037.68,12.7,0.99956,0.0,0.04793]
[1778268987540,52.14,80036.51,12.7,0.99955,0.0,0.04804]
[1778268990561,52.14,80038.28,12.7,0.99956,0.0,0.04787]
[1778268992575,52.14,80038.15,12.7,0.99956,0.0,0.04749]
[1778268994589,52.14,80038.9,12.7,0.99956,0.0,0.04742]
[1778268995596,52.14,80041.21,12.7,0.99956,0.0,0.04719]
[1778268996603,52.14,80043.7,12.7,0.99957,0.0,0.04694]
[1778268998617,52.14,80044.84,12.7,0.99957,0.0,0.04683]
[1778269003652,52.14,80045.08,12.7,0.99957,0.0,0.04681]
[1778269008687,52.14,80047.34,12.7,0.99957,0.0,0.04658]
[1778269009694,52.14,80048.17,12.7,0.99957,0.0,0.0465]
[1778269011708,52.14,80047.38,12.7,0.99957,0.0,0.04658]
[1778269012715,52.14,80050.13,12.7,0.99957,0.0,0.04631]
[1778269013722,52.14,80050.78,12.7,0.99957,0.0,0.04625]
[1778269014729,52.14,80051.56,12.7,0.99957,0.0,0.04617]
[1778269015736,52.14,80050.69,12.7,0.99957,0.0,0.04625]
[1778269020771,52.14,80051.12,12.7,0.99957,0.0,0.04621]
[1778269021778,52.14,80057.42,12.7,0.99958,0.0,0.0456]
[1778269022785,52.14,80059.19,12.7,0.99958,0.0,0.04543]
[1778269023792,52.14,80063.73,12.7,0.99959,0.0,0.045]
[1778269024800,52.14,80069.8,12.7,0.99959,0.0,0.04442]
[1778269025806,52.14,80071.87,12.7,0.99959,0.0,0.04423]
[1778269026813,52.14,80070.67,12.7,0.99959,0.0,0.04434]
[1778269027820,52.14,80071.09,12.7,0.99959,0.0,0.0443]
[1778269029834,52.14,80071.98,12.7,0.99959,0.0,0.04422]
[1778269032855,52.14,80072.76,12.7,0.99959,0.0,0.04414]
[1778269033862,52.14,80074.93,12.7,0.9996,0.0,0.04394]
[1778269034869,52.14,80075.78,12.7,0.9996,0.0,0.04386]
[1778269035876,52.14,80076.48,12.7,0.9996,0.0,0.0438]
[1778269037044,52.14,80076.48,12.7,0.9996,0.0,0.0438]
[1778269037061,52.14,80076.48,12.7,0.9996,0.0,0.0438]
[1778269037146,52.14,80078.02,12.7,0.9996,0.0,0.04365]
[1778269037890,52.14,80083.72,12.7,0.9996,0.0,0.04313]
[1778269038897,52.14,80086.38,12.7,0.99961,0.0,0.04289]
[1778269041383,52.14,80086.32,12.7,0.99961,0.0,0.04289]
[1778269041479,52.14,80086.93,12.7,0.99961,0.0,0.04284]
[1778269042060,52.14,80086.93,12.7,0.99961,0.0,0.04284]
[1778269042142,52.14,80087.01,12.7,0.99961,0.0,0.04283]
[1778269042925,52.14,80088.68,12.7,0.99961,0.0,0.04268]
[1778269043932,52.14,80089.69,12.7,0.99961,0.0,0.04258]
[1778269044939,52.14,80091.88,12.7,0.99961,0.0,0.04239]
[1778269045946,52.14,80092.67,12.7,0.99961,0.0,0.04232]
[1778269048967,52.14,80094.12,12.7,0.99961,0.0,0.04218]
[1778269049974,52.14,80095.02,12.7,0.99961,0.0,0.0421]
[1778269050981,52.14,80097.88,12.7,0.99962,0.0,0.04185]
[1778269054002,52.14,80097.78,12.7,0.99962,0.0,0.04151]
[1778269055009,52.14,80098.96,12.7,0.99962,0.0,0.04141]
[1778269056021,52.14,80101.21,12.7,0.99962,0.0,0.04121]
[1778269058035,52.14,80101.68,12.7,0.99962,0.0,0.04117]
[1778269061057,52.14,80100.48,12.7,0.99962,0.0,0.04127]
[1778269062064,52.14,80094.84,12.7,0.99962,0.0,0.04177]
[1778269063071,52.14,80095.6,12.7,0.99962,0.0,0.04171]
[1778269064078,52.14,80096.76,12.7,0.99962,0.0,0.0416]
[1778269065085,52.14,80099.14,12.7,0.99962,0.0,0.04139]
[1778269066092,52.14,80103.46,12.7,0.99962,0.0,0.04101]
[1778269068113,52.14,80102.5,12.7,0.99962,0.0,0.0411]
[1778269069118,52.14,80096.24,12.7,0.99962,0.0,0.04165]
[1778269070125,52.14,80093.72,12.7,0.99962,0.0,0.04187]
[1778269074153,52.14,80092.31,12.7,0.99961,0.0,0.042]
[1778269075160,52.14,80090.85,12.7,0.99961,0.0,0.04213]
[1778269077175,52.14,80086.24,12.7,0.99961,0.0,0.04255]
[1778269078181,52.14,80082.8,12.7,0.99961,0.0,0.04286]
[1778269083216,52.14,80082.96,12.7,0.99961,0.0,0.04284]
[1778269084224,52.14,80081.46,12.7,0.9996,0.0,0.04298]
[1778269086237,52.14,80082.98,12.7,0.99961,0.0,0.04284]
[1778269087244,52.14,80084.97,12.7,0.99961,0.0,0.04266]
[1778269088251,52.14,80085.91,12.7,0.99961,0.0,0.04258]
[1778269089258,52.14,80089.19,12.7,0.99961,0.0,0.04228]
[1778269090265,52.14,80090.79,12.7,0.99961,0.0,0.04214]
[1778269092279,52.14,80093.15,12.7,0.99962,0.0,0.04192]
[1778269093286,52.14,80093.8,12.7,0.99962,0.0,0.04187]
[1778269094293,52.14,80093.06,12.7,0.99962,0.0,0.04193]
[1778269095300,52.14,80092.52,12.7,0.99961,0.0,0.04198]
[1778269097314,52.14,80093.13,12.7,0.99962,0.0,0.04193]
[1778269101342,52.14,80094.14,12.7,0.99962,0.0,0.04184]
[1778269102349,52.14,80094.74,12.7,0.99962,0.0,0.04178]
[1778269103356,52.14,80094.17,12.7,0.99962,0.0,0.04183]
[1778269108391,52.14,80094.27,12.7,0.99962,0.0,0.04183]
[1778269111412,52.14,80093.81,12.7,0.99962,0.0,0.04152]
[1778269112419,52.14,80093.15,12.7,0.99962,0.0,0.04158]
[1778269113426,52.14,80090.42,12.7,0.99962,0.0,0.04182]
[1778269114433,52.14,80088.24,12.7,0.99961,0.0,0.04202]
[1778269116447,52.14,80088.93,12.7,0.99961,0.0,0.04196]
[1778269119468,52.14,80088.43,12.7,0.99961,0.0,0.042]
[1778269120475,52.14,80087.79,12.7,0.99961,0.0,0.04206]
[1778269124503,52.14,80090.06,12.7,0.99962,0.0,0.04185]
[1778269128531,52.14,80088.99,12.7,0.99961,0.0,0.04195]
[1778269129538,52.14,80085.15,12.7,0.99961,0.0,0.0423]
[1778269134573,52.14,80085.29,12.7,0.99961,0.0,0.04228]
[1778269136587,52.14,80084.35,12.7,0.99961,0.0,0.04237]
[1778269138601,52.14,80083.59,12.7,0.99961,0.0,0.04244]
[1778269141622,52.14,80084.19,12.7,0.99961,0.0,0.04238]
[1778269145650,52.14,80085.04,12.7,0.99961,0.0,0.04231]
[1778269150685,52.14,80085.36,12.7,0.99961,0.0,0.04228]
[1778269152706,52.14,80082.18,12.7,0.99961,0.0,0.04256]
[1778269153710,52.14,80080.19,12.7,0.99961,0.0,0.04274]
[1778269154717,52.14,80078.57,12.7,0.99961,0.0,0.04289]
[1778269155724,52.14,80077.87,12.7,0.9996,0.0,0.04296]
[1778269158745,52.14,80078.81,12.7,0.99961,0.0,0.04287]
[1778269160759,52.14,80078.23,12.7,0.99961,0.0,0.04292]
[1778269163780,52.14,80078.98,12.7,0.99961,0.0,0.04285]
[1778269164787,52.14,80066.62,12.7,0.99959,0.0,0.044]
[1778269165794,52.14,80059.56,12.7,0.99959,0.0,0.04466]
[1778269166801,52.14,80054.25,12.7,0.99958,0.0,0.04517]
[1778269168815,52.14,80053.4,12.7,0.99958,0.0,0.04525]
[1778269169822,52.14,80054.79,12.7,0.99958,0.0,0.04511]
[1778269175808,52.14,80055.17,12.7,0.99959,0.0,0.04471]
[1778269175816,52.14,80055.17,12.7,0.99959,0.0,0.04471]
[1778269175864,52.14,80054.27,12.7,0.99959,0.0,0.0448]
[1778269176871,52.14,80051.68,12.7,0.99958,0.0,0.04504]
[1778269181906,52.14,80051.84,12.7,0.99958,0.0,0.04503]
[1778269184927,52.14,80051.27,12.7,0.99958,0.0,0.04508]
[1778269186942,52.14,80052.73,12.7,0.99958,0.0,0.04494]
[1778269191977,52.14,80052.74,12.7,0.99958,0.0,0.04494]
[1778269197012,52.14,80051.13,12.7,0.99958,0.0,0.0451]
[1778269198020,52.14,80049.85,12.7,0.99958,0.0,0.04522]
[1778269201042,52.14,80049.28,12.7,0.99958,0.0,0.04527]
[1778269202049,52.14,80044.86,12.7,0.99958,0.0,0.0457]
[1778269203056,52.14,80051.13,12.7,0.99958,0.0,0.0451]
[1778269204063,52.14,80054.63,12.7,0.99959,0.0,0.04476]
[1778269205070,52.14,80055.31,12.7,0.99959,0.0,0.0447]
[1778269207084,52.14,80053.89,12.7,0.99959,0.0,0.04483]
[1778269208091,52.14,80054.76,12.7,0.99959,0.0,0.04475]
[1778269210105,52.14,80055.79,12.7,0.99959,0.0,0.04465]
[1778269214134,52.14,80063.82,12.7,0.9996,0.0,0.0439]
[1778269215141,52.14,80075.07,12.7,0.99961,0.0,0.04286]
[1778269216148,52.14,80074.08,12.7,0.9996,0.0,0.04295]
[1778269218162,52.14,80074.55,12.7,0.99961,0.0,0.04291]
[1778269219169,52.14,80076.36,12.7,0.99961,0.0,0.04274]
[1778269222510,52.14,80076.38,12.7,0.99961,0.0,0.04274]
[1778269222692,52.14,80076.38,12.7,0.99961,0.0,0.04274]
[1778269222720,52.14,80078.1,12.7,0.99961,0.0,0.04258]
[1778269223197,52.14,80086.73,12.7,0.99962,0.0,0.04181]
[1778269224204,52.14,80096.85,12.7,0.99962,0.0,0.04091]
[1778269225211,52.14,80098.04,12.7,0.99963,0.0,0.04081]
[1778269229241,52.14,80097.2,12.7,0.99963,0.0,0.04088]
[1778269231256,52.14,80100.71,12.7,0.99963,0.0,0.04024]
[1778269232263,52.14,80105.34,12.7,0.99964,0.0,0.03984]
[1778269233270,52.14,80103.34,12.7,0.99963,0.0,0.04001]
[1778269236291,52.14,80107.41,12.7,0.99964,0.0,0.03966]
[1778269238305,52.14,80106.89,12.7,0.99964,0.0,0.03971]
[1778269241326,52.14,80103.51,12.7,0.99963,0.0,0.04]
[1778269242333,52.14,80101.04,12.7,0.99963,0.0,0.04021]
[1778269243341,52.14,80101.99,12.7,0.99963,0.0,0.04013]
[1778269244347,52.14,80100.5,12.7,0.99963,0.0,0.04026]
[1778269247368,52.14,80099.93,12.7,0.99963,0.0,0.04031]
[1778269248375,52.14,80094.96,12.7,0.99963,0.0,0.04074]
[1778269249382,52.14,80090.99,12.7,0.99962,0.0,0.04109]
[1778269251396,52.14,80091.78,12.7,0.99962,0.0,0.04102]
[1778269253410,52.14,80090.42,12.7,0.99962,0.0,0.04114]
[1778269254417,52.14,80089.94,12.7,0.99962,0.0,0.04118]
[1778269256431,52.14,80092.66,12.7,0.99962,0.0,0.04094]
[1778269258445,52.14,80091.81,12.7,0.99962,0.0,0.04101]
[1778269259452,52.14,80092.5,12.7,0.99962,0.0,0.04095]
[1778269262864,52.14,80093.46,12.7,0.99963,0.0,0.04087]
[1778269265494,52.14,80092.95,12.7,0.99962,0.0,0.04091]
[1778269266501,52.14,80093.54,12.7,0.99963,0.0,0.04086]
[1778269270529,52.14,80094.67,12.7,0.99963,0.0,0.04076]
[1778269271536,52.14,80095.63,12.7,0.99963,0.0,0.04068]
[1778269273550,52.14,80095.1,12.7,0.99963,0.0,0.04073]
[1778269276571,52.14,80096.04,12.7,0.99963,0.0,0.04064]
[1778269277578,52.14,80099.51,12.7,0.99963,0.0,0.04034]
[1778269278696,52.14,80099.51,12.7,0.99963,0.0,0.04034]
[1778269278757,52.14,80103.2,12.7,0.99963,0.0,0.04002]
[1778269279592,52.14,80101.0,12.7,0.99963,0.0,0.04021]
[1778269280599,52.14,80095.01,12.7,0.99963,0.0,0.04073]
[1778269281606,52.14,80087.99,12.7,0.99962,0.0,0.04135]
[1778269282691,52.14,80087.99,12.7,0.99962,0.0,0.04135]
[1778269282737,52.14,80087.26,12.7,0.99962,0.0,0.04141]
[1778269284627,52.14,80086.48,12.7,0.99962,0.0,0.04148]
[1778269285634,52.14,80087.17,12.7,0.99962,0.0,0.04142]
[1778269287648,52.14,80088.04,12.7,0.99962,0.0,0.04135]
[1778269291676,52.14,80087.39,12.7,0.99962,0.0,0.04106]
[1778269293690,52.14,80086.48,12.7,0.99962,0.0,0.04114]
[1778269294697,52.14,80084.75,12.7,0.99962,0.0,0.04129]
[1778269297718,52.14,80087.8,12.7,0.99962,0.0,0.04102]
[1778269298725,52.14,80088.69,12.7,0.99962,0.0,0.04095]
[1778269300739,52.14,80088.19,12.7,0.99962,0.0,0.04099]
[1778269301746,52.14,80086.73,12.7,0.99962,0.0,0.04112]
[1778269302753,52.14,80085.64,12.7,0.99962,0.0,0.04121]
[1778269306781,52.14,80085.05,12.7,0.99962,0.0,0.04127]
[1778269308795,52.14,80084.46,12.7,0.99962,0.0,0.04132]
[1778269309802,52.14,80083.96,12.7,0.99962,0.0,0.04136]
[1778269314837,52.14,80083.98,12.7,0.99962,0.0,0.04136]
[1778269316852,52.14,80082.8,12.7,0.99962,0.0,0.04147]
[1778269321887,52.14,80082.99,12.7,0.99962,0.0,0.04145]
[1778269323901,52.14,80083.72,12.7,0.99962,0.0,0.04138]
[1778269324908,52.14,80083.05,12.7,0.99962,0.0,0.04144]
[1778269327929,52.14,80083.59,12.7,0.99962,0.0,0.0414]
[1778269328936,52.14,80082.96,12.7,0.99962,0.0,0.04145]
[1778269330950,52.14,80083.53,12.7,0.99962,0.0,0.0414]
[1778269331957,52.14,80084.13,12.7,0.99962,0.0,0.04135]
[1778269336992,52.14,80084.37,12.7,0.99962,0.0,0.04133]
[1778269337999,52.14,80083.34,12.7,0.99962,0.0,0.04142]
[1778269342031,52.14,80082.71,12.7,0.99962,0.0,0.04147]
[1778269344048,52.14,80083.73,12.7,0.99962,0.0,0.04138]
[1778269345055,52.14,80089.64,12.7,0.99962,0.0,0.04086]
[1778269346062,52.14,80095.24,12.7,0.99963,0.0,0.04038]
[1778269347069,52.14,80096.11,12.7,0.99963,0.0,0.0403]
[1778269348076,52.14,80098.09,12.7,0.99963,0.0,0.04013]
[1778269349084,52.14,80098.65,12.7,0.99963,0.0,0.04008]
[1778269350090,52.14,80099.67,12.7,0.99963,0.0,0.03999]
[1778269352104,52.14,80100.91,12.7,0.99964,0.0,0.03955]
[1778269353111,52.14,80102.35,12.7,0.99964,0.0,0.03943]
[1778269354118,52.14,80106.33,12.7,0.99964,0.0,0.0391]
[1778269355125,52.14,80109.17,12.7,0.99964,0.0,0.03886]
[1778269356132,52.14,80108.54,12.7,0.99964,0.0,0.03891]
[1778269359153,52.14,80109.19,12.7,0.99964,0.0,0.03886]
[1778269364188,52.14,80108.43,12.7,0.99964,0.0,0.03892]
[1778269366202,52.14,80107.71,12.7,0.99964,0.0,0.03898]
[1778269367209,52.14,80107.18,12.7,0.99964,0.0,0.03902]
[1778269368216,52.14,80106.53,12.7,0.99964,0.0,0.03908]
[1778269373251,52.14,80106.0,12.7,0.99964,0.0,0.03912]
[1778269376272,52.14,80105.02,12.7,0.99964,0.0,0.03921]
[1778269381307,52.14,80106.52,12.7,0.99964,0.0,0.03908]
[1778269382314,52.14,80109.34,12.7,0.99964,0.0,0.03884]
[1778269384328,52.14,80114.46,12.7,0.99965,0.0,0.03842]
[1778269385335,52.14,80117.62,12.7,0.99965,0.0,0.03816]
[1778269386342,52.14,80117.08,12.7,0.99965,0.0,0.0382]
[1778269387349,52.14,80116.44,12.7,0.99965,0.0,0.03825]
[1778269392384,52.14,80116.5,12.7,0.99965,0.0,0.03825]
[1778269396415,52.14,80116.94,12.7,0.99965,0.0,0.03821]
[1778269397422,52.14,80113.19,12.7,0.99965,0.0,0.03852]
[1778269398429,52.14,80109.66,12.7,0.99964,0.0,0.03882]
[1778269399436,52.14,80109.07,12.7,0.99964,0.0,0.03887]
[1778269403465,52.14,80108.43,12.7,0.99964,0.0,0.03892]
[1778269405478,52.14,80107.67,12.7,0.99964,0.0,0.03898]
[1778269406485,52.14,80093.63,12.7,0.99963,0.0,0.04018]
[1778269407492,52.14,80085.37,12.7,0.99962,0.0,0.0409]
[1778269409506,52.14,80084.74,12.7,0.99962,0.0,0.04095]
[1778269411520,52.14,80084.29,12.7,0.99963,0.0,0.04065]
[1778269412527,52.14,80083.57,12.7,0.99963,0.0,0.04071]
[1778269413534,52.14,80082.97,12.7,0.99963,0.0,0.04077]
[1778269414541,52.14,80082.43,12.7,0.99962,0.0,0.04081]
[1778269416996,52.14,80082.9,12.7,0.99963,0.0,0.04077]
[1778269417015,52.14,80084.28,12.7,0.99963,0.0,0.04065]
[1778269417562,52.14,80081.81,12.7,0.99962,0.0,0.04087]
[1778269418569,52.14,80079.68,12.7,0.99962,0.0,0.04105]
[1778269420820,52.14,80079.93,12.7,0.99962,0.0,0.04103]
[1778269420900,52.14,80079.19,12.7,0.99962,0.0,0.0411]
[1778269422597,52.14,80078.22,12.7,0.99962,0.0,0.04118]
[1778269423604,52.14,80078.78,12.7,0.99962,0.0,0.04113]
[1778269426625,52.14,80080.74,12.7,0.99962,0.0,0.04096]
[1778269427632,52.14,80081.5,12.7,0.99962,0.0,0.04089]
[1778269428639,52.14,80080.75,12.7,0.99962,0.0,0.04096]
[1778269432667,52.14,80081.42,12.7,0.99962,0.0,0.0409]
[1778269433674,52.14,80080.85,12.7,0.99962,0.0,0.04095]
[1778269435688,52.14,80082.85,12.7,0.99963,0.0,0.04078]
[1778269436695,52.14,80084.28,12.7,0.99963,0.0,0.04065]
[1778269440723,52.14,80089.39,12.7,0.99963,0.0,0.04021]
[1778269441730,52.14,80091.82,12.7,0.99963,0.0,0.04]
[1778269444751,52.14,80092.76,12.7,0.99963,0.0,0.03992]
[1778269445758,52.14,80094.07,12.7,0.99963,0.0,0.03981]
[1778269446765,52.14,80095.35,12.7,0.99964,0.0,0.0397]
[1778269447772,52.14,80096.34,12.7,0.99964,0.0,0.03961]
[1778269448779,52.14,80095.86,12.7,0.99964,0.0,0.03965]
[1778269449786,52.14,80096.69,12.7,0.99964,0.0,0.03958]
[1778269451800,52.14,80096.06,12.7,0.99964,0.0,0.03964]
[1778269455828,52.14,80096.53,12.7,0.99964,0.0,0.0396]
[1778269460863,52.14,80096.64,12.7,0.99964,0.0,0.03959]
[1778269461870,52.14,80096.06,12.7,0.99964,0.0,0.03964]
[1778269464891,52.14,80095.43,12.7,0.99964,0.0,0.03969]
[1778269469926,52.14,80095.53,12.7,0.99964,0.0,0.03968]
[1778269475968,52.14,80095.79,12.7,0.99964,0.0,0.03933]
[1778269476976,52.14,80092.66,12.7,0.99964,0.0,0.03959]
[1778269477983,52.14,80088.4,12.7,0.99963,0.0,0.03996]
[1778269479997,52.14,80087.72,12.7,0.99963,0.0,0.04002]
[1778269485033,52.14,80087.14,12.7,0.99963,0.0,0.04006]
[1778269490072,52.14,80087.45,12.7,0.99963,0.0,0.04004]
[1778269495107,52.14,80087.37,12.7,0.99963,0.0,0.04005]
[1778269497121,52.14,80085.76,12.7,0.99963,0.0,0.04018]
[1778269498128,52.14,80089.66,12.7,0.99963,0.0,0.03985]
[1778269499136,52.14,80092.57,12.7,0.99964,0.0,0.0396]
[1778269500143,52.14,80094.43,12.7,0.99964,0.0,0.03944]
[1778269501150,52.14,80096.69,12.7,0.99964,0.0,0.03925]
[1778269503164,52.14,80098.78,12.7,0.99964,0.0,0.03907]
[1778269506185,52.14,80099.49,12.7,0.99964,0.0,0.03901]
[1778269512227,52.14,80099.99,12.7,0.99964,0.0,0.03897]
[1778269513234,52.14,80101.81,12.7,0.99964,0.0,0.03882]
[1778269515248,52.14,80101.11,12.7,0.99964,0.0,0.03888]
[1778269516255,52.14,80100.47,12.7,0.99964,0.0,0.03893]
[1778269523304,52.14,80100.55,12.7,0.99964,0.0,0.03893]
[1778269527334,52.14,80103.26,12.7,0.99965,0.0,0.0387]
[1778269528341,52.14,80103.9,12.7,0.99965,0.0,0.03865]
[1778269529348,52.14,80102.86,12.7,0.99965,0.0,0.03873]
[1778269530355,52.14,80100.23,12.7,0.99964,0.0,0.03895]
[1778269531362,52.14,80097.74,12.7,0.99964,0.0,0.03883]
[1778269532369,52.14,80100.13,12.7,0.99965,0.0,0.03863]
[1778269533376,52.14,80100.92,12.7,0.99965,0.0,0.03857]
[1778269534383,52.14,80102.07,12.7,0.99965,0.0,0.03847]
[1778269535390,52.14,80103.09,12.7,0.99965,0.0,0.03839]
[1778269536397,52.14,80103.61,12.7,0.99965,0.0,0.03834]
[1778269538411,52.14,80101.63,12.7,0.99965,0.0,0.03851]
[1778269539418,52.14,80099.95,12.7,0.99965,0.0,0.03865]
[1778269544453,52.14,80100.5,12.7,0.99965,0.0,0.0386]
[1778269546468,52.14,80095.22,12.7,0.99964,0.0,0.03904]
[1778269547474,52.14,80091.41,12.7,0.99964,0.0,0.03937]
[1778269548481,52.14,80090.56,12.7,0.99964,0.0,0.03944]
[1778269553516,52.14,80090.97,12.7,0.99964,0.0,0.0394]
[1778269554523,52.14,80090.47,12.7,0.99964,0.0,0.03945]
[1778269559558,52.14,80090.29,12.7,0.99964,0.0,0.03946]
[1778269561572,52.14,80091.85,12.7,0.99964,0.0,0.03933]
[1778269562579,52.14,80092.84,12.7,0.99964,0.0,0.03925]
[1778269566607,52.14,80092.35,12.7,0.99964,0.0,0.03929]
[1778269571646,52.14,80091.61,12.7,0.99964,0.0,0.03935]
[1778269574667,52.14,80091.02,12.7,0.99964,0.0,0.0394]
[1778269576683,52.14,80090.39,12.7,0.99964,0.0,0.03945]
[1778269578697,52.14,80089.16,12.7,0.99964,0.0,0.03956]
[1778269582726,52.14,80090.05,12.7,0.99964,0.0,0.03948]
[1778269584739,52.14,80090.55,12.7,0.99964,0.0,0.03944]
[1778269585746,52.14,80089.33,12.7,0.99964,0.0,0.03954]
[1778269586753,52.14,80089.9,12.7,0.99964,0.0,0.03949]
[1778269590781,52.14,80089.26,12.7,0.99964,0.0,0.03955]
[1778269591788,52.14,80089.01,12.7,0.99964,0.0,0.03924]
[1778269592795,52.14,80088.3,12.7,0.99964,0.0,0.0393]
[1778269596823,52.14,80088.82,12.7,0.99964,0.0,0.03925]
[1778269598837,52.14,80095.41,12.7,0.99964,0.0,0.0387]
[1778269599844,52.14,80099.62,12.7,0.99965,0.0,0.03835]
[1778269600851,52.14,80103.44,12.7,0.99965,0.0,0.03803]
[1778269604879,52.14,80104.99,12.7,0.99965,0.0,0.03791]
[1778269606893,52.14,80104.16,12.7,0.99965,0.0,0.03798]
[1778269608907,52.14,80105.67,12.7,0.99965,0.0,0.03785]
[1778269609914,52.14,80106.16,12.7,0.99965,0.0,0.03781]
[1778269610921,52.14,80105.55,12.7,0.99965,0.0,0.03786]
[1778269615956,52.14,80105.6,12.7,0.99965,0.0,0.03786]
[1778269616963,52.14,80105.02,12.7,0.99965,0.0,0.03791]
[1778269617970,52.14,80100.85,12.7,0.99965,0.0,0.03825]
[1778269618977,52.14,80092.0,12.7,0.99964,0.0,0.03899]
[1778269619984,52.14,80086.28,12.7,0.99964,0.0,0.03947]
[1778269620991,52.14,80084.7,12.7,0.99964,0.0,0.0396]
[1778269623005,52.14,80086.37,12.7,0.99964,0.0,0.03946]
[1778269628040,52.14,80085.87,12.7,0.99964,0.0,0.0395]
[1778269630054,52.14,80086.38,12.7,0.99964,0.0,0.03946]
[1778269631061,52.14,80091.93,12.7,0.99964,0.0,0.03899]
[1778269632068,52.14,80099.42,12.7,0.99965,0.0,0.03837]
[1778269633075,52.14,80101.99,12.7,0.99965,0.0,0.03815]
[1778269634082,52.14,80103.81,12.7,0.99965,0.0,0.038]
[1778269635089,52.14,80106.01,12.7,0.99965,0.0,0.03782]
[1778269640124,52.14,80106.07,12.7,0.99965,0.0,0.03782]
[1778269642140,52.14,80106.69,12.7,0.99965,0.0,0.03777]
[1778269645160,52.14,80106.02,12.7,0.99965,0.0,0.03782]
[1778269650195,52.14,80105.89,12.7,0.99965,0.0,0.03783]
[1778269657244,52.14,80106.57,12.7,0.99966,0.0,0.03746]
[1778269662279,52.14,80106.73,12.7,0.99966,0.0,0.03745]
[1778269664293,52.14,80106.26,12.7,0.99966,0.0,0.03748]
[1778269666307,52.14,80106.84,12.7,0.99966,0.0,0.03744]
[1778269672349,52.14,80106.16,12.7,0.99966,0.0,0.03749]
[1778269677384,52.14,80109.8,12.7,0.99966,0.0,0.0372]
[1778269678391,52.14,80110.46,12.7,0.99966,0.0,0.03714]
[1778269680405,52.14,80109.94,12.7,0.99966,0.0,0.03719]
[1778269682420,52.14,80110.64,12.7,0.99966,0.0,0.03713]
[1778269683427,52.14,80110.0,12.7,0.99966,0.0,0.03718]
[1778269685441,52.14,80111.48,12.7,0.99966,0.0,0.03706]
[1778269687456,52.14,80111.94,12.7,0.99966,0.0,0.03703]
[1778269693497,52.14,80112.09,12.7,0.99966,0.0,0.03701]
[1778269696520,52.14,80113.67,12.7,0.99966,0.0,0.03689]
[1778269700548,52.14,80115.61,12.7,0.99966,0.0,0.03673]
[1778269702562,52.14,80114.64,12.7,0.99966,0.0,0.03681]
[1778269705583,52.14,80116.27,12.7,0.99966,0.0,0.03668]
[1778269706590,52.14,80116.71,12.7,0.99967,0.0,0.03664]
[1778269707597,52.14,80116.0,12.7,0.99966,0.0,0.0367]
[1778269710618,52.14,80115.59,12.7,0.99966,0.0,0.03673]
[1778269712632,52.14,80115.01,12.7,0.99967,0.0,0.03647]
[1778269714646,52.14,80115.86,12.7,0.99967,0.0,0.0364]
[1778269718674,52.14,80116.45,12.7,0.99967,0.0,0.03635]
[1778269719681,52.14,80114.33,12.7,0.99967,0.0,0.03652]
[1778269722702,52.14,80113.67,12.7,0.99967,0.0,0.03657]
[1778269727737,52.14,80113.22,12.7,0.99967,0.0,0.03661]
[1778269728744,52.14,80112.19,12.7,0.99966,0.0,0.03669]
[1778269729751,52.14,80106.89,12.7,0.99966,0.0,0.03711]
[1778269730758,52.14,80104.21,12.7,0.99966,0.0,0.03733]
[1778269731765,52.14,80101.92,12.7,0.99966,0.0,0.03752]
[1778269734786,52.14,80101.28,12.7,0.99966,0.0,0.03757]
[1778269735793,52.14,80102.0,12.7,0.99966,0.0,0.03751]
[1778269738814,52.14,80101.41,12.7,0.99966,0.0,0.03756]
[1778269739821,52.14,80102.14,12.7,0.99966,0.0,0.0375]
[1778269741835,52.14,80103.7,12.7,0.99966,0.0,0.03737]
[1778269742842,52.14,80102.75,12.7,0.99966,0.0,0.03745]
[1778269743849,52.14,80103.36,12.7,0.99966,0.0,0.0374]
[1778269744856,52.14,80103.91,12.7,0.99966,0.0,0.03736]
[1778269745863,52.14,80104.7,12.7,0.99966,0.0,0.03729]
[1778269748884,52.14,80105.68,12.7,0.99966,0.0,0.03721]
[1778269753919,52.14,80108.12,12.7,0.99966,0.0,0.03702]
[1778269754926,52.14,80110.31,12.7,0.99966,0.0,0.03684]
[1778269755933,52.14,80114.1,12.7,0.99967,0.0,0.03654]
[1778269757947,52.14,80115.12,12.7,0.99967,0.0,0.03646]
[1778269759961,52.14,80114.47,12.7,0.99967,0.0,0.03651]
[1778269760968,52.14,80113.59,12.7,0.99967,0.0,0.03658]
[1778269761975,52.14,80112.68,12.7,0.99966,0.0,0.03665]
[1778269767010,52.14,80112.98,12.7,0.99966,0.0,0.03663]
[1778269772045,52.14,80112.71,12.7,0.99967,0.0,0.03634]
[1778269777080,52.14,80112.78,12.7,0.99967,0.0,0.03633]
[1778269779094,52.14,80111.74,12.7,0.99967,0.0,0.03641]
[1778269780101,52.14,80112.16,12.7,0.99967,0.0,0.03638]
[1778269781108,52.14,80110.8,12.7,0.99967,0.0,0.03649]
[1778269782115,52.14,80108.09,12.7,0.99966,0.0,0.0367]
[1778269784129,52.14,80107.64,12.7,0.99966,0.0,0.03674]
[1778269786143,52.14,80108.8,12.7,0.99966,0.0,0.03665]
[1778269787150,52.14,80107.74,12.7,0.99966,0.0,0.03673]
[1778269792185,52.14,80107.57,12.7,0.99966,0.0,0.03674]
[1778269795206,52.14,80105.81,12.7,0.99966,0.0,0.03689]
[1778269797220,52.14,80105.05,12.7,0.99966,0.0,0.03695]
[1778269798227,52.14,80104.27,12.7,0.99966,0.0,0.03701]
[1778269800377,52.14,80104.54,12.7,0.99966,0.0,0.03699]
[1778269800442,52.14,80106.94,12.7,0.99966,0.0,0.0368]
[1778269800564,52.14,80106.94,12.7,0.99966,0.0,0.0368]
[1778269801255,52.14,80110.38,12.7,0.99967,0.0,0.03652]
[1778269802255,52.14,80111.62,12.7,0.99967,0.0,0.03642]
[1778269803262,52.14,80112.75,12.7,0.99967,0.0,0.03633]
[1778269804269,52.14,80113.44,12.7,0.99967,0.0,0.03628]
[1778269805276,52.14,80112.81,12.7,0.99967,0.0,0.03633]
[1778269806283,52.14,80113.35,12.7,0.99967,0.0,0.03629]
[1778269807290,52.14,80112.66,12.7,0.99967,0.0,0.03634]
[1778269808298,52.14,80116.29,12.7,0.99967,0.0,0.03605]
[1778269809305,52.14,80113.61,12.7,0.99967,0.0,0.03627]
[1778269810312,52.14,80112.95,12.7,0.99967,0.0,0.03632]
[1778269811319,52.14,80112.35,12.7,0.99967,0.0,0.03637]
[1778269812326,52.14,80111.01,12.7,0.99967,0.0,0.03647]
[1778269813333,52.14,80108.46,12.7,0.99966,0.0,0.03667]
[1778269814340,52.14,80109.79,12.7,0.99967,0.0,0.03657]
[1778269816354,52.14,80108.29,12.7,0.99966,0.0,0.03669]
[1778269818368,52.14,80109.15,12.7,0.99966,0.0,0.03662]
[1778269820384,52.14,80107.39,12.7,0.99966,0.0,0.03676]
[1778269821391,52.14,80106.15,12.7,0.99966,0.0,0.03686]
[1778269823405,52.14,80106.95,12.7,0.99966,0.0,0.03679]
[1778269824412,52.14,80106.43,12.7,0.99966,0.0,0.03684]
[1778269825419,52.14,80107.01,12.7,0.99966,0.0,0.03679]
[1778269829447,52.14,80107.93,12.7,0.99966,0.0,0.03672]
[1778269834482,52.14,80107.3,12.7,0.99967,0.0,0.03645]
[1778269837503,52.14,80105.32,12.7,0.99966,0.0,0.03661]
[1778269838510,52.14,80106.56,12.7,0.99967,0.0,0.03651]
[1778269843550,52.14,80106.58,12.7,0.99967,0.0,0.03651]
[1778269844557,52.14,80108.2,12.7,0.99967,0.0,0.03638]
[1778269845564,52.14,80109.33,12.7,0.99967,0.0,0.03629]
[1778269850599,52.14,80109.25,12.7,0.99967,0.0,0.0363]
[1778269853621,52.14,80108.79,12.7,0.99967,0.0,0.03633]
[1778269858656,52.14,80108.92,12.7,0.99967,0.0,0.03632]
[1778269863691,52.14,80108.85,12.7,0.99967,0.0,0.03633]
[1778269870740,52.14,80108.96,12.7,0.99967,0.0,0.03632]
[1778269875775,52.14,80108.81,12.7,0.99967,0.0,0.03633]
[1778269880810,52.14,80108.97,12.7,0.99967,0.0,0.03632]
[1778269881817,52.14,80107.34,12.7,0.99967,0.0,0.03645]
[1778269882824,52.14,80107.82,12.7,0.99967,0.0,0.03641]
[1778269883831,52.14,80107.31,12.7,0.99967,0.0,0.03645]
[1778269888866,52.14,80106.81,12.7,0.99967,0.0,0.03649]
[1778269890880,52.14,80107.34,12.7,0.99967,0.0,0.03645]
[1778269895915,52.14,80107.43,12.7,0.99967,0.0,0.03613]
[1778269900950,52.14,80107.68,12.7,0.99967,0.0,0.03611]
[1778269901957,52.14,80108.76,12.7,0.99967,0.0,0.03603]
[1778269903971,52.14,80107.72,12.7,0.99967,0.0,0.03611]
[1778269905987,52.14,80108.15,12.7,0.99967,0.0,0.03607]
[1778269912029,52.14,80108.35,12.7,0.99967,0.0,0.03606]
[1778269915050,52.14,80113.79,12.7,0.99967,0.0,0.03563]
[1778269916057,52.14,80119.91,12.7,0.99968,0.0,0.03516]
[1778269917064,52.14,80120.74,12.7,0.99968,0.0,0.0351]
[1778269919079,52.14,80121.18,12.7,0.99968,0.0,0.03506]
[1778269920086,52.14,80119.66,12.7,0.99968,0.0,0.03518]
[1778269921093,52.14,80120.65,12.7,0.99968,0.0,0.0351]
[1778269922100,52.14,80121.05,12.7,0.99968,0.0,0.03507]
[1778269922810,52.14,80121.05,12.7,0.99968,0.0,0.03507]
[1778269923310,52.14,80121.05,12.7,0.99968,0.0,0.03507]
[1778269923410,52.14,80120.61,12.7,0.99968,0.0,0.03511]
[1778269927135,52.14,80121.27,12.7,0.99968,0.0,0.03506]
[1778269932170,52.14,80121.19,12.7,0.99968,0.0,0.03506]
[1778269937205,52.14,80120.74,12.7,0.99968,0.0,0.0351]
[1778269938212,52.14,80121.54,12.7,0.99968,0.0,0.03504]
[1778269941233,52.14,80122.58,12.7,0.99968,0.0,0.03496]
[1778269942240,52.14,80123.93,12.7,0.99968,0.0,0.03485]
[1778269948282,52.14,80123.63,12.7,0.99968,0.0,0.03488]
[1778269949289,52.14,80124.5,12.7,0.99968,0.0,0.03481]
[1778269951303,52.14,80124.16,12.7,0.99968,0.0,0.03454]
[1778269954324,52.14,80123.5,12.7,0.99968,0.0,0.03459]
[1778269955331,52.14,80122.31,12.7,0.99968,0.0,0.03468]
[1778269956338,52.14,80120.96,12.7,0.99968,0.0,0.03478]
[1778269960366,52.14,80127.53,12.7,0.99969,0.0,0.03428]
[1778269961373,52.14,80134.65,12.7,0.99969,0.0,0.03375]
[1778269962380,52.14,80133.79,12.7,0.99969,0.0,0.03381]
[1778269964394,52.14,80131.94,12.7,0.99969,0.0,0.03395]
[1778269965401,52.14,80133.33,12.7,0.99969,0.0,0.03385]
[1778269970436,52.14,80133.29,12.7,0.99969,0.0,0.03385]
[1778269972450,52.14,80134.39,12.7,0.99969,0.0,0.03377]
[1778269974464,52.14,80131.04,12.7,0.99969,0.0,0.03402]
[1778269975471,52.14,80124.34,12.7,0.99968,0.0,0.03452]
[1778269976478,52.14,80119.48,12.7,0.99968,0.0,0.03489]
[1778269977485,52.14,80121.25,12.7,0.99968,0.0,0.03476]
[1778269979499,52.14,80120.48,12.7,0.99968,0.0,0.03481]
[1778269981513,52.14,80121.08,12.7,0.99968,0.0,0.03477]
[1778269986549,52.14,80120.76,12.7,0.99968,0.0,0.03479]
[1778269990578,52.14,80118.96,12.7,0.99968,0.0,0.03493]
[1778269991585,52.14,80115.52,12.7,0.99968,0.0,0.03519]
[1778269993599,52.14,80114.0,12.7,0.99968,0.0,0.03531]
[1778269994676,52.14,80113.46,12.7,0.99968,0.0,0.03535]
[1778269996620,52.14,80109.8,12.7,0.99967,0.0,0.03564]
[1778269997627,52.14,80108.65,12.7,0.99967,0.0,0.03573]
[1778269998634,52.14,80109.83,12.7,0.99967,0.0,0.03563]
[1778270003669,52.14,80109.77,12.7,0.99967,0.0,0.03564]
[1778270007697,52.14,80108.81,12.7,0.99967,0.0,0.03571]
[1778270013739,52.14,80107.95,12.7,0.99968,0.0,0.03547]
[1778270018774,52.14,80108.22,12.7,0.99968,0.0,0.03545]
[1778270020788,52.14,80107.27,12.7,0.99967,0.0,0.03552]
[1778270025823,52.14,80106.42,12.7,0.99967,0.0,0.03559]
[1778270026830,52.14,80106.98,12.7,0.99967,0.0,0.03555]
[1778270031865,52.14,80106.81,12.7,0.99967,0.0,0.03556]
[1778270035893,52.14,80107.83,12.7,0.99967,0.0,0.03548]
[1778270038914,52.14,80111.58,12.7,0.99968,0.0,0.03519]
[1778270039921,52.14,80116.01,12.7,0.99968,0.0,0.03485]
[1778270040928,52.14,80116.69,12.7,0.99968,0.0,0.0348]
[1778270041935,52.14,80117.77,12.7,0.99968,0.0,0.03472]
[1778270043950,52.14,80118.34,12.7,0.99968,0.0,0.03468]
[1778270044956,52.14,80117.64,12.7,0.99968,0.0,0.03473]
[1778270046970,52.14,80118.17,12.7,0.99968,0.0,0.03469]
[1778270050998,52.14,80120.56,12.7,0.99968,0.0,0.03451]
[1778270053017,52.14,80115.56,12.7,0.99968,0.0,0.03489]
[1778270054024,52.14,80119.08,12.7,0.99968,0.0,0.03462]
[1778270055031,52.14,80121.12,12.7,0.99969,0.0,0.03447]
[1778270057045,52.14,80120.33,12.7,0.99968,0.0,0.03452]
[1778270059059,52.14,80119.8,12.7,0.99968,0.0,0.03456]
[1778270063088,52.14,80119.24,12.7,0.99968,0.0,0.03461]
[1778270066109,52.14,80119.9,12.7,0.99968,0.0,0.03456]
[1778270071145,52.14,80120.45,12.7,0.99969,0.0,0.03422]
[1778270076180,52.14,80120.04,12.7,0.99969,0.0,0.03425]
[1778270081215,52.14,80120.44,12.7,0.99969,0.0,0.03422]
[1778270086250,52.14,80120.54,12.7,0.99969,0.0,0.03421]
[1778270091285,52.14,80121.89,12.7,0.99969,0.0,0.03411]
[1778270092292,52.14,80124.66,12.7,0.99969,0.0,0.0339]
[1778270095313,52.14,80122.36,12.7,0.99969,0.0,0.03407]
[1778270096321,52.14,80121.41,12.7,0.99969,0.0,0.03414]
[1778270097328,52.14,80122.06,12.7,0.99969,0.0,0.0341]
[1778270101356,52.14,80120.35,12.7,0.99969,0.0,0.03422]
[1778270102363,52.14,80118.06,12.7,0.99969,0.0,0.0344]
[1778270103370,52.14,80119.1,12.7,0.99969,0.0,0.03432]
[1778270105384,52.14,80117.49,12.7,0.99969,0.0,0.03444]
[1778270106391,52.14,80116.56,12.7,0.99968,0.0,0.03451]
[1778270107398,52.14,80115.05,12.7,0.99968,0.0,0.03462]
[1778270111426,52.14,80116.15,12.7,0.99968,0.0,0.03454]
[1778270113440,52.14,80117.85,12.7,0.99969,0.0,0.03441]
[1778270117468,52.14,80118.44,12.7,0.99969,0.0,0.03437]
[1778270122503,52.14,80118.45,12.7,0.99969,0.0,0.03437]
[1778270123510,52.14,80116.83,12.7,0.99968,0.0,0.03449]
[1778270125524,52.14,80116.19,12.7,0.99968,0.0,0.03454]
[1778270129552,52.14,80111.17,12.7,0.99968,0.0,0.03492]
[1778270131566,52.14,80104.94,12.7,0.99968,0.0,0.03509]
[1778270132799,52.14,80104.94,12.7,0.99968,0.0,0.03509]
[1778270132573,52.14,80100.36,12.7,0.99967,0.0,0.03545]
[1778270133061,52.14,80100.36,12.7,0.99967,0.0,0.03545]
[1778270133580,52.14,80095.43,12.7,0.99967,0.0,0.03583]
[1778270134587,52.14,80090.1,12.7,0.99967,0.0,0.03625]
[1778270139622,52.14,80089.48,12.7,0.99967,0.0,0.0363]
[1778270141636,52.14,80090.48,12.7,0.99967,0.0,0.03622]
[1778270142643,52.14,80089.66,12.7,0.99967,0.0,0.03628]
[1778270144097,52.14,80089.72,12.7,0.99967,0.0,0.03628]
[1778270144127,52.14,80089.72,12.7,0.99967,0.0,0.03628]
[1778270144657,52.14,80084.33,12.7,0.99966,0.0,0.03671]
[1778270145664,52.14,80081.11,12.7,0.99966,0.0,0.03697]
[1778270146671,52.14,80079.6,12.7,0.99966,0.0,0.03709]
[1778270149692,52.14,80077.02,12.7,0.99966,0.0,0.0373]
[1778270150699,52.14,80075.8,12.7,0.99966,0.0,0.0374]
[1778270151706,52.14,80077.71,12.7,0.99966,0.0,0.03724]
[1778270152713,52.14,80078.96,12.7,0.99966,0.0,0.03714]
[1778270157748,52.14,80078.79,12.7,0.99966,0.0,0.03716]
[1778270162783,52.14,80078.33,12.7,0.99966,0.0,0.03719]
[1778270164797,52.14,80075.7,12.7,0.99966,0.0,0.03741]
[1778270165804,52.14,80075.07,12.7,0.99965,0.0,0.03746]
[1778270166811,52.14,80073.97,12.7,0.99965,0.0,0.03755]
[1778270171850,52.14,80074.15,12.7,0.99965,0.0,0.03753]
[1778270172858,52.14,80068.68,12.7,0.99965,0.0,0.03798]
[1778270173865,52.14,80064.72,12.7,0.99965,0.0,0.03831]
[1778270174872,52.14,80062.59,12.7,0.99964,0.0,0.03849]
[1778270175879,52.14,80063.36,12.7,0.99965,0.0,0.03842]
[1778270176886,52.14,80064.01,12.7,0.99965,0.0,0.03837]
[1778270179907,52.14,80063.3,12.7,0.99965,0.0,0.03843]
[1778270184942,52.14,80062.8,12.7,0.99964,0.0,0.03847]
[1778270185949,52.14,80061.63,12.7,0.99964,0.0,0.03857]
[1778270186956,52.14,80060.76,12.7,0.99964,0.0,0.03864]
[1778270189977,52.14,80060.04,12.7,0.99964,0.0,0.0387]
[1778270193000,52.14,80059.97,12.7,0.99965,0.0,0.03838]
[1778270197026,52.14,80055.0,12.7,0.99964,0.0,0.03879]
[1778270198033,52.14,80051.58,12.7,0.99964,0.0,0.03908]
[1778270199040,52.14,80052.33,12.7,0.99964,0.0,0.03902]
[1778270200047,52.14,80053.82,12.7,0.99964,0.0,0.03889]
[1778270203068,52.14,80054.42,12.7,0.99964,0.0,0.03884]
[1778270208104,52.14,80055.11,12.7,0.99964,0.0,0.03879]
[1778270211125,52.14,80054.54,12.7,0.99964,0.0,0.03883]
[1778270216160,52.14,80054.72,12.7,0.99964,0.0,0.03882]
[1778270221195,52.14,80058.62,12.7,0.99964,0.0,0.03849]
[1778270222202,52.14,80061.55,12.7,0.99965,0.0,0.03825]
[1778270227237,52.14,80061.07,12.7,0.99965,0.0,0.03829]
[1778270232272,52.14,80061.3,12.7,0.99965,0.0,0.03827]
[1778270238314,52.14,80061.7,12.7,0.99965,0.0,0.03823]
[1778270240328,52.14,80065.01,12.7,0.99965,0.0,0.03796]
[1778270241335,52.14,80070.17,12.7,0.99965,0.0,0.03754]
[1778270242342,52.14,80070.72,12.7,0.99965,0.0,0.03749]
[1778270243349,52.14,80072.73,12.7,0.99966,0.0,0.03733]
[1778270246395,52.14,80083.36,12.7,0.99966,0.0,0.03647]
[1778270247387,52.14,80092.48,12.7,0.99967,0.0,0.03575]
[1778270248393,52.14,80093.99,12.7,0.99967,0.0,0.03563]
[1778270249400,52.14,80091.27,12.7,0.99967,0.0,0.03585]
[1778270250407,52.14,80089.77,12.7,0.99967,0.0,0.03596]
[1778270251414,52.14,80089.16,12.7,0.99967,0.0,0.0357]
[1778270253429,52.14,80089.91,12.7,0.99967,0.0,0.03564]
[1778270254436,52.14,80091.22,12.7,0.99967,0.0,0.03554]
[1778270256450,52.14,80095.01,12.7,0.99968,0.0,0.03525]
[1778270260479,52.14,80095.55,12.7,0.99968,0.0,0.0352]
[1778270261486,52.14,80096.11,12.7,0.99968,0.0,0.03516]
[1778270266521,52.14,80097.27,12.7,0.99968,0.0,0.03507]
[1778270271556,52.14,80096.67,12.7,0.99968,0.0,0.03512]
[1778270272563,52.14,80098.17,12.7,0.99968,0.0,0.035]
[1778270273570,52.14,80099.09,12.7,0.99968,0.0,0.03493]
[1778270274577,52.14,80098.61,12.7,0.99968,0.0,0.03497]
[1778270275584,52.14,80097.14,12.7,0.99968,0.0,0.03508]
[1778270280619,52.14,80096.57,12.7,0.99968,0.0,0.03513]
[1778270281626,52.14,80097.88,12.7,0.99968,0.0,0.03502]
[1778270282633,52.14,80098.65,12.7,0.99968,0.0,0.03497]
[1778270283640,52.14,80100.44,12.7,0.99968,0.0,0.03483]
[1778270284647,52.14,80104.56,12.7,0.99968,0.0,0.03452]
[1778270285654,52.14,80105.39,12.7,0.99968,0.0,0.03445]
[1778270286663,52.14,80108.17,12.7,0.99969,0.0,0.03424]
[1778270287670,52.14,80109.99,12.7,0.99969,0.0,0.03411]
[1778270289684,52.14,80111.87,12.7,0.99969,0.0,0.03397]
[1778270290691,52.14,80113.09,12.7,0.99969,0.0,0.03387]
[1778270291698,52.14,80112.35,12.7,0.99969,0.0,0.03393]
[1778270296733,52.14,80112.64,12.7,0.99969,0.0,0.03391]
[1778270300761,52.14,80113.18,12.7,0.99969,0.0,0.03387]
[1778270301768,52.14,80114.03,12.7,0.99969,0.0,0.0338]
[1778270306803,52.14,80114.72,12.7,0.99969,0.0,0.03375]
[1778270307811,52.14,80115.33,12.7,0.99969,0.0,0.03371]
[1778270310832,52.14,80114.39,12.7,0.99969,0.0,0.03378]
[1778270315867,52.14,80114.97,12.7,0.99969,0.0,0.03344]
[1778270317881,52.14,80115.56,12.7,0.99969,0.0,0.0334]
[1778270319895,52.14,80116.25,12.7,0.99969,0.0,0.03335]
[1778270324933,52.14,80116.27,12.7,0.99969,0.0,0.03334]
[1778270325940,52.14,80118.4,12.7,0.9997,0.0,0.03319]
[1778270327954,52.14,80117.9,12.7,0.9997,0.0,0.03322]
[1778270329496,52.14,80117.84,12.7,0.9997,0.0,0.03323]
[1778270329558,52.14,80117.84,12.7,0.9997,0.0,0.03323]
[1778270329968,52.14,80121.47,12.7,0.9997,0.0,0.03296]
[1778270330975,52.14,80124.07,12.7,0.9997,0.0,0.03278]
[1778270332993,52.14,80125.44,12.7,0.9997,0.0,0.03268]
[1778270334000,52.14,80124.9,12.7,0.9997,0.0,0.03272]
[1778270335007,52.14,80121.99,12.7,0.9997,0.0,0.03293]
[1778270336016,52.14,80120.64,12.7,0.9997,0.0,0.03302]
[1778270340079,52.14,80118.86,12.7,0.9997,0.0,0.03315]
[1778270341049,52.14,80114.66,12.7,0.99969,0.0,0.03346]
[1778270342056,52.14,80116.37,12.7,0.99969,0.0,0.03334]
[1778270345078,52.14,80118.6,12.7,0.9997,0.0,0.03317]
[1778270346084,52.14,80119.71,12.7,0.9997,0.0,0.03309]
[1778270347091,52.14,80120.35,12.7,0.9997,0.0,0.03305]
[1778270352126,52.14,80116.17,12.7,0.99969,0.0,0.03335]
[1778270353133,52.14,80112.22,12.7,0.99969,0.0,0.03364]
[1778270354140,52.14,80110.7,12.7,0.99969,0.0,0.03376]
[1778270356219,52.14,80110.45,12.7,0.99969,0.0,0.03377]
[1778270356358,52.14,80110.45,12.7,0.99969,0.0,0.03377]
[1778270356413,52.14,80107.43,12.7,0.99969,0.0,0.034]
[1778270358171,52.14,80105.76,12.7,0.99969,0.0,0.03412]
[1778270359728,52.14,80105.15,12.7,0.99969,0.0,0.03417]
[1778270363205,52.14,80103.17,12.7,0.99969,0.0,0.03432]
[1778270367233,52.14,80100.64,12.7,0.99968,0.0,0.03451]
[1778270368240,52.14,80102.05,12.7,0.99968,0.0,0.0344]
[1778270369251,52.14,80099.3,12.7,0.99968,0.0,0.03461]
[1778270370264,52.14,80093.88,12.7,0.99968,0.0,0.03503]
[1778270371271,52.14,80095.54,12.7,0.99968,0.0,0.0346]
[1778270372278,52.14,80092.43,12.7,0.99968,0.0,0.03483]
[1778270373285,52.14,80095.71,12.7,0.99968,0.0,0.03458]
[1778270374292,52.14,80093.88,12.7,0.99968,0.0,0.03472]
[1778270376306,52.14,80090.97,12.7,0.99968,0.0,0.03494]
[1778270377313,52.14,80088.0,12.7,0.99968,0.0,0.03517]
[1778270378320,52.14,80089.97,12.7,0.99968,0.0,0.03502]
[1778270379769,52.14,80089.97,12.7,0.99968,0.0,0.03502]
[1778270379908,52.14,80089.97,12.7,0.99968,0.0,0.03502]
[1778270380015,52.14,80092.5,12.7,0.99968,0.0,0.03483]
[1778270380099,52.14,80092.5,12.7,0.99968,0.0,0.03483]
[1778270380298,52.14,80092.5,12.7,0.99968,0.0,0.03483]
[1778270380335,52.14,80106.87,12.7,0.99969,0.0,0.03374]
[1778270381342,52.14,80133.56,12.7,0.99971,0.0,0.03181]
[1778270382604,52.14,80138.91,12.7,0.99971,0.0,0.03144]
[1778270383356,52.14,80145.09,12.7,0.99972,0.0,0.03101]
[1778270384365,52.14,80145.09,12.7,0.99972,0.0,0.03101]
[1778270384466,52.14,80151.6,12.7,0.99972,0.0,0.03057]
[1778270385309,52.14,80151.6,12.7,0.99972,0.0,0.03057]
[1778270385371,52.14,80152.92,12.7,0.99972,0.0,0.03048]
[1778270386377,52.14,80154.95,12.7,0.99972,0.0,0.03034]
[1778270387384,52.14,80156.07,12.7,0.99972,0.0,0.03026]
[1778270388391,52.14,80158.13,12.7,0.99973,0.0,0.03013]
[1778270389398,52.14,80159.35,12.7,0.99973,0.0,0.03005]
[1778270392419,52.14,80155.3,12.7,0.99972,0.0,0.03032]
[1778270393426,52.14,80151.0,12.7,0.99972,0.0,0.03061]
[1778270394433,52.14,80150.07,12.7,0.99972,0.0,0.03067]
[1778270395440,52.14,80154.8,12.7,0.99972,0.0,0.03035]
[1778270396447,52.14,80159.21,12.7,0.99973,0.0,0.03005]
[1778270397801,52.14,80159.21,12.7,0.99973,0.0,0.03005]
[1778270397811,52.14,80159.21,12.7,0.99973,0.0,0.03005]
[1778270397823,52.14,80161.6,12.7,0.99973,0.0,0.0299]
[1778270398461,52.14,80165.47,12.7,0.99973,0.0,0.02964]
[1778270399468,52.14,80163.29,12.7,0.99973,0.0,0.02978]
[1778270400476,52.14,80164.59,12.7,0.99973,0.0,0.0297]
[1778270401482,52.14,80165.96,12.7,0.99973,0.0,0.02961]
[1778270402586,52.14,80165.96,12.7,0.99973,0.0,0.02961]
[1778270402614,52.14,80165.44,12.7,0.99973,0.0,0.02964]
[1778270403496,52.14,80167.21,12.7,0.99973,0.0,0.02952]
[1778270404614,52.14,80170.07,12.7,0.99973,0.0,0.02934]
[1778270406612,52.14,80167.86,12.7,0.99973,0.0,0.02948]
[1778270407524,52.14,80168.62,12.7,0.99973,0.0,0.02943]
[1778270410545,52.14,80163.54,12.7,0.99973,0.0,0.02977]
[1778270411552,52.14,80161.44,12.7,0.99973,0.0,0.02991]
[1778270412559,52.14,80159.59,12.7,0.99973,0.0,0.03003]
[1778270413566,52.14,80164.54,12.7,0.99973,0.0,0.0297]
[1778270414573,52.14,80166.42,12.7,0.99973,0.0,0.02958]
[1778270415580,52.14,80162.8,12.7,0.99973,0.0,0.02982]
[1778270416587,52.14,80163.63,12.7,0.99973,0.0,0.02976]
[1778270417858,52.14,80159.48,12.7,0.99973,0.0,0.03004]
[1778270418601,52.14,80158.05,12.7,0.99973,0.0,0.03013]
[1778270420615,52.14,80159.7,12.7,0.99973,0.0,0.03002]
[1778270421623,52.14,80160.29,12.7,0.99973,0.0,0.02998]
[1778270423638,52.14,80156.07,12.7,0.99972,0.0,0.03026]
[1778270424645,52.14,80153.76,12.7,0.99972,0.0,0.03042]
[1778270425652,52.14,80155.37,12.7,0.99972,0.0,0.03031]
[1778270426659,52.14,80158.85,12.7,0.99973,0.0,0.03008]
[1778270427666,52.14,80160.72,12.7,0.99973,0.0,0.02995]
[1778270428673,52.14,80159.16,12.7,0.99973,0.0,0.03006]
[1778270429680,52.14,80160.7,12.7,0.99973,0.0,0.02996]
[1778270430689,52.14,80154.15,12.7,0.99972,0.0,0.03039]
[1778270431697,52.14,80151.1,12.7,0.99972,0.0,0.03033]
[1778270432704,52.14,80148.72,12.7,0.99972,0.0,0.03049]
[1778270433711,52.14,80149.46,12.7,0.99972,0.0,0.03044]
[1778270438746,52.14,80148.97,12.7,0.99972,0.0,0.03047]
[1778270441071,52.14,80149.03,12.7,0.99972,0.0,0.03047]
[1778270444788,52.14,80147.65,12.7,0.99972,0.0,0.03056]
[1778270449823,52.14,80147.85,12.7,0.99972,0.0,0.03055]
[1778270450830,52.14,80147.26,12.7,0.99972,0.0,0.03059]
[1778270451564,52.14,80147.26,12.7,0.99972,0.0,0.03059]
[1778270452063,52.14,80147.26,12.7,0.99972,0.0,0.03059]
[1778270451837,52.14,80143.2,12.7,0.99972,0.0,0.03087]
[1778270452844,52.14,80137.54,12.7,0.99971,0.0,0.03126]
[1778270453851,52.14,80133.27,12.7,0.99971,0.0,0.03155]
[1778270454858,52.14,80134.54,12.7,0.99971,0.0,0.03146]
[1778270456872,52.14,80135.82,12.7,0.99971,0.0,0.03137]
[1778270457879,52.14,80136.91,12.7,0.99971,0.0,0.0313]
[1778270458886,52.14,80139.1,12.7,0.99972,0.0,0.03115]
[1778270460900,52.14,80138.58,12.7,0.99972,0.0,0.03118]
[1778270465935,52.14,80138.61,12.7,0.99972,0.0,0.03118]
[1778270467949,52.14,80139.23,12.7,0.99972,0.0,0.03114]
[1778270469963,52.14,80140.19,12.7,0.99972,0.0,0.03107]
[1778270471977,52.14,80139.66,12.7,0.99972,0.0,0.03111]
[1778270477012,52.14,80140.16,12.7,0.99972,0.0,0.03107]
[1778270478019,52.14,80140.74,12.7,0.99972,0.0,0.03103]
[1778270480033,52.14,80140.22,12.7,0.99972,0.0,0.03107]
[1778270483054,52.14,80143.23,12.7,0.99972,0.0,0.03086]
[1778270484062,52.14,80144.69,12.7,0.99972,0.0,0.03076]
[1778270485069,52.14,80146.12,12.7,0.99972,0.0,0.03067]
[1778270487083,52.14,80148.69,12.7,0.99972,0.0,0.03049]
[1778270488090,52.14,80152.34,12.7,0.99972,0.0,0.03025]
[1778270489097,52.14,80154.84,12.7,0.99973,0.0,0.03008]
[1778270490104,52.14,80157.17,12.7,0.99973,0.0,0.02992]
[1778270491111,52.14,80151.89,12.7,0.99973,0.0,0.03001]
[1778270492118,52.14,80149.94,12.7,0.99973,0.0,0.03014]
[1778270493125,52.14,80151.66,12.7,0.99973,0.0,0.03002]
[1778270494132,52.14,80153.04,12.7,0.99973,0.0,0.02993]
[1778270495139,52.14,80152.54,12.7,0.99973,0.0,0.02996]
[1778270497153,52.14,80153.03,12.7,0.99973,0.0,0.02993]
[1778270502188,52.14,80152.98,12.7,0.99973,0.0,0.02993]
[1778270504202,52.14,80153.58,12.7,0.99973,0.0,0.02989]
[1778270505209,52.14,80154.38,12.7,0.99973,0.0,0.02984]
[1778270506216,52.14,80154.85,12.7,0.99973,0.0,0.02981]
[1778270510245,52.14,80156.37,12.7,0.99973,0.0,0.02971]
[1778270511252,52.14,80157.22,12.7,0.99973,0.0,0.02965]
[1778270512259,52.14,80156.71,12.7,0.99973,0.0,0.02968]
[1778270514273,52.14,80158.04,12.7,0.99973,0.0,0.0296]
[1778270516287,52.14,80159.91,12.7,0.99973,0.0,0.02947]
[1778270517294,52.14,80161.81,12.7,0.99973,0.0,0.02935]
[1778270518301,52.14,80165.52,12.7,0.99974,0.0,0.02911]
[1778270519308,52.14,80166.9,12.7,0.99974,0.0,0.02902]
[1778270520317,52.14,80164.64,12.7,0.99974,0.0,0.02916]
[1778270521323,52.14,80163.32,12.7,0.99973,0.0,0.02925]
[1778270522330,52.14,80164.46,12.7,0.99974,0.0,0.02918]
[1778270523337,52.14,80163.82,12.7,0.99973,0.0,0.02922]
[1778270524344,52.14,80166.44,12.7,0.99974,0.0,0.02905]
[1778270525351,52.14,80166.92,12.7,0.99974,0.0,0.02902]
[1778270526358,52.14,80168.47,12.7,0.99974,0.0,0.02892]
[1778270529379,52.14,80167.45,12.7,0.99974,0.0,0.02898]
[1778270530386,52.14,80167.97,12.7,0.99974,0.0,0.02895]
[1778270531393,52.14,80167.12,12.7,0.99974,0.0,0.029]
[1778270532400,52.14,80167.94,12.7,0.99974,0.0,0.02895]
[1778270535421,52.14,80168.56,12.7,0.99974,0.0,0.02891]
[1778270536428,52.14,80169.36,12.7,0.99974,0.0,0.02886]
[1778270541963,52.14,80169.2,12.7,0.99974,0.0,0.02887]
[1778270542076,52.14,80169.2,12.7,0.99974,0.0,0.02887]
[1778270542088,52.14,80168.49,12.7,0.99974,0.0,0.02892]
[1778270542470,52.14,80171.18,12.7,0.99974,0.0,0.02874]
[1778270543477,52.14,80176.22,12.7,0.99974,0.0,0.02842]
[1778270544484,52.14,80180.22,12.7,0.99975,0.0,0.02817]
[1778270545491,52.14,80179.58,12.7,0.99974,0.0,0.02821]
[1778270546498,52.14,80181.27,12.7,0.99975,0.0,0.0281]
[1778270547506,52.14,80181.89,12.7,0.99975,0.0,0.02806]
[1778270548513,52.14,80182.43,12.7,0.99975,0.0,0.02803]
[1778270551535,52.14,80179.0,12.7,0.99975,0.0,0.02799]
[1778270552544,52.14,80173.05,12.7,0.99974,0.0,0.02836]
[1778270553551,52.14,80168.36,12.7,0.99974,0.0,0.02866]
[1778270554560,52.14,80170.92,12.7,0.99974,0.0,0.0285]
[1778270555567,52.14,80173.0,12.7,0.99974,0.0,0.02837]
[1778270556573,52.14,80173.52,12.7,0.99974,0.0,0.02833]
[1778270560601,52.14,80172.86,12.7,0.99974,0.0,0.02838]
[1778270562616,52.14,80173.99,12.7,0.99974,0.0,0.0283]
[1778270563623,52.14,80173.08,12.7,0.99974,0.0,0.02836]
[1778270564630,52.14,80172.43,12.7,0.99974,0.0,0.0284]
[1778270565638,52.14,80171.65,12.7,0.99974,0.0,0.02845]
[1778270570672,52.14,80172.67,12.7,0.99974,0.0,0.02839]
[1778270571679,52.14,80171.65,12.7,0.99974,0.0,0.02845]
[1778270574701,52.14,80172.46,12.7,0.99974,0.0,0.0284]
[1778270579736,52.14,80172.39,12.7,0.99974,0.0,0.02841]
[1778270580743,52.14,80173.03,12.7,0.99974,0.0,0.02837]
[1778270581750,52.14,80174.58,12.7,0.99974,0.0,0.02827]
[1778270583764,52.14,80175.67,12.7,0.99974,0.0,0.0282]
[1778270585779,52.14,80176.59,12.7,0.99975,0.0,0.02814]
[1778270590813,52.14,80176.62,12.7,0.99975,0.0,0.02814]
[1778270593834,52.14,80175.63,12.7,0.99974,0.0,0.0282]
[1778270595848,52.14,80176.24,12.7,0.99974,0.0,0.02816]
[1778270596855,52.14,80174.14,12.7,0.99974,0.0,0.0283]
[1778270597862,52.14,80172.56,12.7,0.99974,0.0,0.0284]
[1778270598869,52.14,80170.23,12.7,0.99974,0.0,0.02854]
[1778270599876,52.14,80173.85,12.7,0.99974,0.0,0.02831]
[1778270600883,52.14,80174.61,12.7,0.99974,0.0,0.02827]
[1778270601890,52.14,80175.63,12.7,0.99974,0.0,0.0282]
[1778270602897,52.14,80174.77,12.7,0.99974,0.0,0.02826]
[1778270603904,52.14,80175.41,12.7,0.99974,0.0,0.02822]
[1778270605918,52.14,80174.9,12.7,0.99974,0.0,0.02825]
[1778270608939,52.14,80175.41,12.7,0.99974,0.0,0.02822]
[1778270611960,52.14,80174.12,12.7,0.99975,0.0,0.02804]
[1778270612967,52.14,80172.5,12.7,0.99974,0.0,0.02814]
[1778270615990,52.14,80161.93,12.7,0.99974,0.0,0.02882]
[1778270616995,52.14,80160.1,12.7,0.99974,0.0,0.02893]
[1778270622030,52.14,80160.24,12.7,0.99974,0.0,0.02893]
[1778270623037,52.14,80159.02,12.7,0.99974,0.0,0.029]
[1778270624044,52.14,80159.61,12.7,0.99974,0.0,0.02897]
[1778270625051,52.14,80158.09,12.7,0.99974,0.0,0.02906]
[1778270626058,52.14,80158.85,12.7,0.99974,0.0,0.02902]
[1778270628072,52.14,80158.2,12.7,0.99974,0.0,0.02906]
[1778270630086,52.14,80150.87,12.7,0.99973,0.0,0.02954]
[1778270631312,52.14,80149.93,12.7,0.99973,0.0,0.0296]
[1778270632100,52.14,80150.72,12.7,0.99973,0.0,0.02955]
[1778270634115,52.14,80154.76,12.7,0.99973,0.0,0.02928]
[1778270635121,52.14,80159.89,12.7,0.99974,0.0,0.02895]
[1778270637135,52.14,80160.57,12.7,0.99974,0.0,0.0289]
[1778270638142,52.14,80162.05,12.7,0.99974,0.0,0.02881]
[1778270639149,52.14,80163.39,12.7,0.99974,0.0,0.02872]
[1778270640156,52.14,80164.41,12.7,0.99974,0.0,0.02866]
[1778270645191,52.14,80164.59,12.7,0.99974,0.0,0.02865]
[1778270649219,52.14,80164.04,12.7,0.99974,0.0,0.02868]
[1778270650226,52.14,80163.42,12.7,0.99974,0.0,0.02872]
[1778270652240,52.14,80162.18,12.7,0.99974,0.0,0.0288]
[1778270653247,52.14,80159.5,12.7,0.99974,0.0,0.02897]
[1778270654254,52.14,80156.52,12.7,0.99973,0.0,0.02917]
[1778270655261,52.14,80157.19,12.7,0.99974,0.0,0.02912]
[1778270660296,52.14,80157.59,12.7,0.99974,0.0,0.0291]
[1778270665331,52.14,80157.44,12.7,0.99974,0.0,0.02911]
[1778270671373,52.14,80157.39,12.7,0.99974,0.0,0.02885]
[1778270673387,52.14,80158.19,12.7,0.99974,0.0,0.0288]
[1778270676408,52.14,80159.53,12.7,0.99974,0.0,0.02871]
[1778270677415,52.14,80160.08,12.7,0.99974,0.0,0.02868]
[1778270678422,52.14,80161.81,12.7,0.99974,0.0,0.02856]
[1778270679429,52.14,80162.47,12.7,0.99974,0.0,0.02852]
[1778270680436,52.14,80163.03,12.7,0.99974,0.0,0.02849]
[1778270681443,52.14,80163.53,12.7,0.99974,0.0,0.02845]
[1778270684464,52.14,80161.08,12.7,0.99974,0.0,0.02861]
[1778270685471,52.14,80159.89,12.7,0.99974,0.0,0.02869]
[1778270687485,52.14,80159.03,12.7,0.99974,0.0,0.02874]
[1778270690506,52.14,80159.63,12.7,0.99974,0.0,0.0287]
[1778270692520,52.14,80160.18,12.7,0.99974,0.0,0.02867]
[1778270697555,52.14,80160.47,12.7,0.99974,0.0,0.02865]
[1778270701583,52.14,80159.62,12.7,0.99974,0.0,0.0287]
[1778270706619,52.14,80159.52,12.7,0.99974,0.0,0.02871]
[1778270707626,52.14,80160.24,12.7,0.99974,0.0,0.02866]
[1778270712661,52.14,80159.84,12.7,0.99974,0.0,0.02869]
[1778270718704,52.14,80159.76,12.7,0.99974,0.0,0.0287]
[1778270721724,52.14,80158.04,12.7,0.99974,0.0,0.02881]
[1778270722731,52.14,80158.87,12.7,0.99974,0.0,0.02875]
[1778270727766,52.14,80158.75,12.7,0.99974,0.0,0.02876]
[1778270728773,52.14,80156.24,12.7,0.99974,0.0,0.02892]
[1778270729780,52.14,80155.26,12.7,0.99974,0.0,0.02899]
[1778270730787,52.14,80153.89,12.7,0.99974,0.0,0.02907]
[1778270735874,52.14,80153.94,12.7,0.99974,0.0,0.02881]
[1778270736882,52.14,80153.41,12.7,0.99974,0.0,0.02884]
[1778270737888,52.14,80151.97,12.7,0.99974,0.0,0.02894]
[1778270738895,52.14,80153.02,12.7,0.99974,0.0,0.02887]
[1778270739902,52.14,80152.22,12.7,0.99974,0.0,0.02892]
[1778270742923,52.14,80152.85,12.7,0.99974,0.0,0.02888]
[1778270745945,52.14,80152.34,12.7,0.99974,0.0,0.02891]
[1778270746952,52.14,80151.04,12.7,0.99974,0.0,0.029]
[1778270747959,52.14,80153.22,12.7,0.99974,0.0,0.02886]
[1778270748966,52.14,80154.14,12.7,0.99974,0.0,0.0288]
[1778270752994,52.14,80155.14,12.7,0.99974,0.0,0.02873]
[1778270758029,52.14,80155.64,12.7,0.99974,0.0,0.0287]
[1778270759036,52.14,80156.3,12.7,0.99974,0.0,0.02866]
[1778270762057,52.14,80156.93,12.7,0.99974,0.0,0.02862]
[1778270767092,52.14,80155.99,12.7,0.99974,0.0,0.02868]
[1778270772127,52.14,80156.67,12.7,0.99974,0.0,0.02863]
[1778270773135,52.14,80159.53,12.7,0.99974,0.0,0.02845]
[1778270774141,52.14,80163.15,12.7,0.99974,0.0,0.02822]
[1778270775148,52.14,80164.65,12.7,0.99974,0.0,0.02813]
[1778270780183,52.14,80164.66,12.7,0.99974,0.0,0.02813]
[1778270790253,52.14,80163.0,12.7,0.99974,0.0,0.02823]
[1778270792267,52.14,80162.48,12.7,0.99975,0.0,0.02801]
[1778270793274,52.14,80161.79,12.7,0.99975,0.0,0.02805]
[1778270798309,52.14,80162.0,12.7,0.99975,0.0,0.02804]
[1778270803344,52.14,80162.0,12.7,0.99975,0.0,0.02804]
[1778270804351,52.14,80161.1,12.7,0.99974,0.0,0.02809]
[1778270806365,52.14,80161.77,12.7,0.99975,0.0,0.02805]
[1778270808379,52.14,80160.89,12.7,0.99974,0.0,0.02811]
[1778270809386,52.14,80161.73,12.7,0.99975,0.0,0.02805]
[1778270815429,52.14,80162.11,12.7,0.99975,0.0,0.02803]
[1778270819457,52.14,80162.75,12.7,0.99975,0.0,0.02799]
[1778270822478,52.14,80161.92,12.7,0.99975,0.0,0.02804]
[1778270824492,52.14,80160.86,12.7,0.99974,0.0,0.02811]
[1778270827513,52.14,80161.51,12.7,0.99975,0.0,0.02807]
[1778270833555,52.14,80161.74,12.7,0.99975,0.0,0.02805]
[1778270839597,52.14,80161.27,12.7,0.99974,0.0,0.02808]
[1778270841611,52.14,80160.58,12.7,0.99974,0.0,0.02813]
[1778270844632,52.14,80155.6,12.7,0.99974,0.0,0.02844]
[1778270845639,52.14,80152.46,12.7,0.99974,0.0,0.02864]
[1778270846646,52.14,80147.95,12.7,0.99974,0.0,0.02893]
[1778270847653,52.14,80146.15,12.7,0.99974,0.0,0.02905]
[1778270850674,52.14,80147.05,12.7,0.99974,0.0,0.02899]
[1778270851682,52.14,80146.77,12.7,0.99974,0.0,0.02875]
[1778270853695,52.14,80145.99,12.7,0.99974,0.0,0.0288]
[1778270854702,52.14,80146.54,12.7,0.99974,0.0,0.02876]
[1778270859737,52.14,80146.43,12.7,0.99974,0.0,0.02877]
[1778270860744,52.14,80147.24,12.7,0.99974,0.0,0.02872]
[1778270865779,52.14,80146.99,12.7,0.99974,0.0,0.02873]
[1778270870814,52.14,80147.17,12.7,0.99974,0.0,0.02872]
[1778270872828,52.14,80148.48,12.7,0.99974,0.0,0.02864]
[1778270874842,52.14,80149.63,12.7,0.99974,0.0,0.02856]
[1778270879878,52.14,80148.93,12.7,0.99974,0.0,0.02861]
[1778270882898,52.14,80149.66,12.7,0.99974,0.0,0.02856]
[1778270890954,52.14,80149.56,12.7,0.99974,0.0,0.02857]
[1778270895989,52.14,80149.15,12.7,0.99974,0.0,0.0286]
[1778270899010,52.14,80148.52,12.7,0.99974,0.0,0.02864]
[1778270906059,52.14,80147.99,12.7,0.99974,0.0,0.02867]
[1778270911094,52.14,80152.34,12.7,0.99974,0.0,0.02813]
[1778270912101,52.14,80160.42,12.7,0.99975,0.0,0.02763]
[1778270913108,52.14,80161.27,12.7,0.99975,0.0,0.02757]
[1778270916130,52.14,80161.9,12.7,0.99975,0.0,0.02753]
[1778270917137,52.14,80161.31,12.7,0.99975,0.0,0.02757]
[1778270918144,52.14,80162.09,12.7,0.99975,0.0,0.02752]
[1778270919151,52.14,80163.68,12.7,0.99975,0.0,0.02742]
[1778270922172,52.14,80164.71,12.7,0.99975,0.0,0.02736]
[1778270924186,52.14,80164.07,12.7,0.99975,0.0,0.0274]
[1778270926200,52.14,80164.92,12.7,0.99975,0.0,0.02735]
[1778270932243,52.14,80165.43,12.7,0.99975,0.0,0.02732]
[1778270933251,52.14,80166.55,12.7,0.99975,0.0,0.02725]
[1778270934257,52.14,80168.48,12.7,0.99975,0.0,0.02713]
[1778270935264,52.14,80170.6,12.7,0.99976,0.0,0.027]
[1778270937282,52.14,80171.13,12.7,0.99976,0.0,0.02697]
[1778270940300,52.14,80172.8,12.7,0.99976,0.0,0.02687]
[1778270942319,52.14,80175.03,12.7,0.99976,0.0,0.02673]
[1778270943322,52.14,80174.16,12.7,0.99976,0.0,0.02678]
[1778270944329,52.14,80173.45,12.7,0.99976,0.0,0.02683]
[1778270946343,52.14,80174.11,12.7,0.99976,0.0,0.02679]
[1778270951378,52.14,80173.54,12.7,0.99976,0.0,0.02682]
[1778270953392,52.14,80174.31,12.7,0.99976,0.0,0.02678]
[1778270956413,52.14,80174.92,12.7,0.99976,0.0,0.02674]
[1778270957420,52.14,80175.53,12.7,0.99976,0.0,0.0267]
[1778270961448,52.14,80174.78,12.7,0.99976,0.0,0.02675]
[1778270966483,52.14,80174.97,12.7,0.99976,0.0,0.02674]
[1778270971525,52.14,80174.0,12.7,0.99976,0.0,0.02655]
[1778270972526,52.14,80172.51,12.7,0.99976,0.0,0.02664]
[1778270973533,52.14,80171.4,12.7,0.99976,0.0,0.0267]
[1778270975547,52.14,80171.96,12.7,0.99976,0.0,0.02667]
[1778270980582,52.14,80172.21,12.7,0.99976,0.0,0.02666]
[1778270981589,52.14,80170.68,12.7,0.99976,0.0,0.02675]
[1778270983605,52.14,80171.21,12.7,0.99976,0.0,0.02672]
[1778270984612,52.14,80172.21,12.7,0.99976,0.0,0.02666]
[1778270985619,52.14,80173.09,12.7,0.99976,0.0,0.0266]
[1778270987633,52.14,80175.51,12.7,0.99976,0.0,0.02646]
[1778270988640,52.14,80172.01,12.7,0.99976,0.0,0.02667]
[1778270989647,52.14,80176.08,12.7,0.99976,0.0,0.02642]
[1778270991661,52.14,80165.31,12.7,0.99975,0.0,0.02707]
[1778270992668,52.14,80160.35,12.7,0.99975,0.0,0.02738]
[1778270993675,52.14,80158.12,12.7,0.99975,0.0,0.02752]
[1778270994682,52.14,80158.62,12.7,0.99975,0.0,0.02749]
[1778270995689,52.14,80160.15,12.7,0.99975,0.0,0.02739]
[1778270997703,52.14,80159.65,12.7,0.99975,0.0,0.02742]
[1778271001733,52.14,80160.94,12.7,0.99975,0.0,0.02734]
[1778271002739,52.14,80166.54,12.7,0.99975,0.0,0.027]
[1778271003746,52.14,80174.46,12.7,0.99976,0.0,0.02652]
[1778271007298,52.14,80176.72,12.7,0.99976,0.0,0.02639]
[1778271007774,52.14,80175.55,12.7,0.99976,0.0,0.02645]
[1778271008781,52.14,80176.87,12.7,0.99976,0.0,0.02638]
[1778271009788,52.14,80178.06,12.7,0.99976,0.0,0.02631]
[1778271010795,52.14,80178.7,12.7,0.99976,0.0,0.02627]
[1778271016839,52.14,80184.06,12.7,0.99977,0.0,0.02595]
[1778271017846,52.14,80186.41,12.7,0.99977,0.0,0.02581]
[1778271018853,52.14,80187.85,12.7,0.99977,0.0,0.02573]
[1778271022882,52.14,80189.53,12.7,0.99977,0.0,0.02563]
[1778271023889,52.14,80193.39,12.7,0.99977,0.0,0.02541]
[1778271024896,52.14,80196.32,12.7,0.99977,0.0,0.02524]
[1778271025903,52.14,80196.8,12.7,0.99977,0.0,0.02521]
[1778271030938,52.14,80197.69,12.7,0.99977,0.0,0.02516]
[1778271031945,52.14,80197.47,12.7,0.99977,0.0,0.02494]
[1778271032952,52.14,80196.97,12.7,0.99977,0.0,0.02497]
[1778271033959,52.14,80197.84,12.7,0.99977,0.0,0.02492]
[1778271034966,52.14,80198.43,12.7,0.99978,0.0,0.02489]
[1778271040010,52.14,80194.93,12.7,0.99977,0.0,0.02508]
[1778271043032,52.14,80195.39,12.7,0.99977,0.0,0.02506]
[1778271044042,52.14,80197.14,12.7,0.99977,0.0,0.02496]
[1778271045048,52.14,80198.23,12.7,0.99978,0.0,0.0249]
[1778271046055,52.14,80198.94,12.7,0.99978,0.0,0.02486]
[1778271048069,52.14,80199.66,12.7,0.99978,0.0,0.02482]
[1778271051090,52.14,80199.25,12.7,0.99978,0.0,0.02484]
[1778271055118,52.14,80200.1,12.7,0.99978,0.0,0.02479]
[1778271056125,52.14,80200.51,12.7,0.99978,0.0,0.02477]
[1778271057132,52.14,80201.21,12.7,0.99978,0.0,0.02473]
[1778271062168,52.14,80201.56,12.7,0.99978,0.0,0.02471]
[1778271069217,52.14,80201.37,12.7,0.99978,0.0,0.02472]
[1778271072238,52.14,80202.18,12.7,0.99978,0.0,0.02467]
[1778271074252,52.14,80201.76,12.7,0.99978,0.0,0.0247]
[1778271077273,52.14,80202.4,12.7,0.99978,0.0,0.02466]
[1778271081301,52.14,80204.39,12.7,0.99978,0.0,0.02455]
[1778271087343,52.14,80204.2,12.7,0.99978,0.0,0.02456]
[1778271089357,52.14,80205.45,12.7,0.99978,0.0,0.02449]
[1778271090364,52.14,80206.23,12.7,0.99978,0.0,0.02445]
[1778271095399,52.14,80206.38,12.7,0.99978,0.0,0.02421]
[1778271097413,52.14,80205.76,12.7,0.99978,0.0,0.02425]
[1778271099429,52.14,80204.37,12.7,0.99978,0.0,0.02432]
[1778271100436,52.14,80200.69,12.7,0.99978,0.0,0.02453]
[1778271101443,52.14,80199.8,12.7,0.99978,0.0,0.02458]
[1778271106488,52.14,80199.7,12.7,0.99978,0.0,0.02458]
[1778271111524,52.14,80199.35,12.7,0.99978,0.0,0.0246]
[1778271117566,52.14,80197.32,12.7,0.99978,0.0,0.02472]
[1778271118573,52.14,80199.46,12.7,0.99978,0.0,0.0246]
[1778271119580,52.14,80200.09,12.7,0.99978,0.0,0.02456]
[1778271124615,52.14,80200.26,12.7,0.99978,0.0,0.02455]
[1778271128643,52.14,80201.13,12.7,0.99978,0.0,0.0245]
[1778271129650,52.14,80203.1,12.7,0.99978,0.0,0.02439]
[1778271131664,52.14,80205.41,12.7,0.99978,0.0,0.02427]
[1778271132671,52.14,80206.93,12.7,0.99978,0.0,0.02418]
[1778271135692,52.14,80207.35,12.7,0.99978,0.0,0.02416]
[1778271137706,52.14,80208.11,12.7,0.99978,0.0,0.02412]
[1778271139720,52.14,80210.31,12.7,0.99978,0.0,0.024]
[1778271140727,52.14,80212.71,12.7,0.99979,0.0,0.02386]
[1778271141734,52.14,80213.91,12.7,0.99979,0.0,0.0238]
[1778271142357,52.14,80213.91,12.7,0.99979,0.0,0.0238]
[1778271142558,52.14,80213.91,12.7,0.99979,0.0,0.0238]
[1778271142741,52.14,80214.89,12.7,0.99979,0.0,0.02375]
[1778271143748,52.14,80216.55,12.7,0.99979,0.0,0.02366]
[1778271144755,52.14,80218.86,12.7,0.99979,0.0,0.02353]
[1778271145762,52.14,80218.14,12.7,0.99979,0.0,0.02357]
[1778271146769,52.14,80218.93,12.7,0.99979,0.0,0.02353]
[1778271153818,52.14,80221.48,12.7,0.99979,0.0,0.02317]
[1778271154403,52.14,80221.48,12.7,0.99979,0.0,0.02317]
[1778271154825,52.14,80224.01,12.7,0.99979,0.0,0.02304]
[1778271155309,52.14,80224.01,12.7,0.99979,0.0,0.02304]
[1778271155832,52.14,80225.21,12.7,0.99979,0.0,0.02297]
[1778271160867,52.14,80224.85,12.7,0.99979,0.0,0.02299]
[1778271162881,52.14,80218.29,12.7,0.99979,0.0,0.02334]
[1778271163888,52.14,80214.97,12.7,0.99979,0.0,0.02352]
[1778271164896,52.14,80211.56,12.7,0.99979,0.0,0.0237]
[1778271169930,52.14,80211.72,12.7,0.99979,0.0,0.02369]
[1778271171944,52.14,80212.89,12.7,0.99979,0.0,0.02363]
[1778271180000,52.14,80216.01,12.7,0.99979,0.0,0.02346]
[1778271181007,52.14,80219.86,12.7,0.99979,0.0,0.02326]
[1778271182015,52.14,80221.84,12.7,0.99979,0.0,0.02315]
[1778271183021,52.14,80223.37,12.7,0.99979,0.0,0.02307]
[1778271184028,52.14,80224.16,12.7,0.99979,0.0,0.02303]
[1778271186042,52.14,80220.39,12.7,0.99979,0.0,0.02323]
[1778271190070,52.14,80221.69,12.7,0.99979,0.0,0.02316]
[1778271192085,52.14,80222.56,12.7,0.99979,0.0,0.02311]
[1778271193092,52.14,80221.85,12.7,0.99979,0.0,0.02315]
[1778271195106,52.14,80222.63,12.7,0.99979,0.0,0.02311]
[1778271199134,52.14,80223.18,12.7,0.99979,0.0,0.02308]
[1778271204169,52.14,80223.29,12.7,0.99979,0.0,0.02308]
[1778271208197,52.14,80223.77,12.7,0.99979,0.0,0.02305]
[1778271209204,52.14,80224.36,12.7,0.99979,0.0,0.02302]
[1778271211218,52.14,80223.9,12.7,0.99979,0.0,0.02283]
[1778271215246,52.14,80224.44,12.7,0.9998,0.0,0.0228]
[1778271220281,52.14,80224.82,12.7,0.9998,0.0,0.02278]
[1778271222295,52.14,80225.32,12.7,0.9998,0.0,0.02275]
[1778271224309,52.14,80225.91,12.7,0.9998,0.0,0.02272]
[1778271228337,52.14,80226.43,12.7,0.9998,0.0,0.02269]
[1778271233372,52.14,80226.07,12.7,0.9998,0.0,0.02271]
[1778271234379,52.14,80225.34,12.7,0.9998,0.0,0.02275]
[1778271239415,52.14,80225.72,12.7,0.9998,0.0,0.02273]
[1778271240422,52.14,80225.15,12.7,0.9998,0.0,0.02276]
[1778271241429,52.14,80225.67,12.7,0.9998,0.0,0.02273]
[1778271246464,52.14,80224.61,12.7,0.9998,0.0,0.02279]
[1778271247471,52.14,80224.15,12.7,0.99979,0.0,0.02281]
[1778271252506,52.14,80224.45,12.7,0.9998,0.0,0.0228]
[1778271256534,52.14,80223.72,12.7,0.99979,0.0,0.02284]
[1778271261569,52.14,80223.75,12.7,0.99979,0.0,0.02283]
[1778271265597,52.14,80224.23,12.7,0.99979,0.0,0.02281]
[1778271268618,52.14,80225.14,12.7,0.9998,0.0,0.02276]
[1778271270632,52.14,80224.33,12.7,0.99979,0.0,0.0228]
[1778271272646,52.14,80225.23,12.7,0.9998,0.0,0.02254]
[1778271274660,52.14,80225.83,12.7,0.9998,0.0,0.02251]
[1778271276674,52.14,80226.76,12.7,0.9998,0.0,0.02246]
[1778271278689,52.14,80227.64,12.7,0.9998,0.0,0.02242]
[1778271283724,52.14,80227.69,12.7,0.9998,0.0,0.02241]
[1778271289768,52.14,80227.68,12.7,0.9998,0.0,0.02241]
[1778271297824,52.14,80227.87,12.7,0.9998,0.0,0.0224]
[1778271303866,52.14,80227.9,12.7,0.9998,0.0,0.0224]
[1778271306887,52.14,80227.1,12.7,0.9998,0.0,0.02244]
[1778271313936,52.14,80228.21,12.7,0.9998,0.0,0.02239]
[1778271315950,52.14,80228.73,12.7,0.9998,0.0,0.02236]
[1778271320985,52.14,80228.39,12.7,0.9998,0.0,0.02238]
[1778271324009,52.14,80227.43,12.7,0.9998,0.0,0.02243]
[1778271326020,52.14,80225.5,12.7,0.9998,0.0,0.02253]
[1778271327028,52.14,80226.13,12.7,0.9998,0.0,0.02249]
[1778271331055,52.14,80225.84,12.7,0.9998,0.0,0.0223]
[1778271336090,52.14,80226.1,12.7,0.9998,0.0,0.02228]
[1778271343139,52.14,80225.98,12.7,0.9998,0.0,0.02229]
[1778271345153,52.14,80225.5,12.7,0.9998,0.0,0.02231]
[1778271349181,52.14,80224.23,12.7,0.9998,0.0,0.02238]
[1778271350188,52.14,80223.08,12.7,0.9998,0.0,0.02244]
[1778271352202,52.14,80221.99,12.7,0.9998,0.0,0.02249]
[1778271355223,52.14,80224.04,12.7,0.9998,0.0,0.02239]
[1778271356230,52.14,80225.22,12.7,0.9998,0.0,0.02233]
[1778271361265,52.14,80225.53,12.7,0.9998,0.0,0.02231]
[1778271362273,52.14,80225.99,12.7,0.9998,0.0,0.02229]
[1778271367308,52.14,80226.37,12.7,0.9998,0.0,0.02227]
[1778271373350,52.14,80226.33,12.7,0.9998,0.0,0.02227]
[1778271375364,52.14,80229.43,12.7,0.9998,0.0,0.02211]
[1778271377378,52.14,80231.63,12.7,0.9998,0.0,0.022]
[1778271378385,52.14,80232.07,12.7,0.9998,0.0,0.02198]
[1778271379392,52.14,80233.74,12.7,0.9998,0.0,0.02189]
[1778271384430,52.14,80234.35,12.7,0.9998,0.0,0.02186]
[1778271387451,52.14,80237.52,12.7,0.99981,0.0,0.0217]
[1778271388458,52.14,80238.83,12.7,0.99981,0.0,0.02164]
[1778271389465,52.14,80240.6,12.7,0.99981,0.0,0.02155]
[1778271390472,52.14,80246.01,12.7,0.99981,0.0,0.02128]
[1778271391479,52.14,80247.53,12.7,0.99981,0.0,0.021]
[1778271395512,52.14,80248.64,12.7,0.99981,0.0,0.02095]
[1778271396519,52.14,80251.04,12.7,0.99981,0.0,0.02084]
[1778271398533,52.14,80249.95,12.7,0.99981,0.0,0.02089]
[1778271399540,52.14,80250.41,12.7,0.99981,0.0,0.02087]
[1778271401554,52.14,80249.79,12.7,0.99981,0.0,0.0209]
[1778271402561,52.14,80249.32,12.7,0.99981,0.0,0.02092]
[1778271404575,52.14,80249.78,12.7,0.99981,0.0,0.0209]
[1778271409610,52.14,80250.0,12.7,0.99981,0.0,0.02089]
[1778271410617,52.14,80250.97,12.7,0.99981,0.0,0.02084]
[1778271415652,52.14,80251.19,12.7,0.99981,0.0,0.02083]
[1778271418674,52.14,80252.44,12.7,0.99981,0.0,0.02077]
[1778271423708,52.14,80252.47,12.7,0.99981,0.0,0.02077]
[1778271424715,52.14,80252.88,12.7,0.99981,0.0,0.02075]
[1778271429750,52.14,80252.85,12.7,0.99981,0.0,0.02075]
[1778271434786,52.14,80251.04,12.7,0.99981,0.0,0.02084]
[1778271435792,52.14,80249.04,12.7,0.99981,0.0,0.02093]
[1778271436799,52.14,80248.51,12.7,0.99981,0.0,0.02096]
[1778271439820,52.14,80247.56,12.7,0.99981,0.0,0.021]
[1778271441834,52.14,80246.96,12.7,0.99981,0.0,0.02103]
[1778271445862,52.14,80236.29,12.7,0.99981,0.0,0.02156]
[1778271446869,52.14,80230.02,12.7,0.9998,0.0,0.02187]
[1778271447876,52.14,80227.6,12.7,0.9998,0.0,0.02199]
[1778271448883,52.14,80223.75,12.7,0.9998,0.0,0.02219]
[1778271449890,52.14,80221.96,12.7,0.9998,0.0,0.02228]
[1778271450897,52.14,80219.26,12.7,0.9998,0.0,0.02242]
[1778271451904,52.14,80215.75,12.7,0.9998,0.0,0.02239]
[1778271452911,52.14,80210.86,12.7,0.9998,0.0,0.02264]
[1778271453918,52.14,80208.3,12.7,0.99979,0.0,0.02277]
[1778271454925,52.14,80207.37,12.7,0.99979,0.0,0.02282]
[1778271459960,52.14,80206.37,12.7,0.99979,0.0,0.02287]
[1778271461976,52.14,80204.89,12.7,0.99979,0.0,0.02295]
[1778271463990,52.14,80204.08,12.7,0.99979,0.0,0.023]
[1778271467011,52.14,80201.97,12.7,0.99979,0.0,0.02311]
[1778271471039,52.14,80201.25,12.7,0.99979,0.0,0.02315]
[1778271471615,52.14,80201.25,12.7,0.99979,0.0,0.02315]
[1778271472046,52.14,80199.35,12.7,0.99979,0.0,0.02325]
[1778271473053,52.14,80194.14,12.7,0.99979,0.0,0.02353]
[1778271474060,52.14,80193.57,12.7,0.99979,0.0,0.02356]
[1778271475317,52.14,80193.26,12.7,0.99979,0.0,0.02357]
[1778271479110,52.14,80194.22,12.7,0.99979,0.0,0.02352]
[1778271484145,52.14,80194.27,12.7,0.99979,0.0,0.02352]
[1778271485153,52.14,80194.74,12.7,0.99979,0.0,0.02349]
[1778271490188,52.14,80194.44,12.7,0.99979,0.0,0.02351]
[1778271492202,52.14,80195.96,12.7,0.99979,0.0,0.02343]
[1778271494216,52.14,80195.5,12.7,0.99979,0.0,0.02345]
[1778271495223,52.14,80195.96,12.7,0.99979,0.0,0.02343]
[1778271496230,52.14,80196.94,12.7,0.99979,0.0,0.02338]
[1778271498244,52.14,80199.06,12.7,0.99979,0.0,0.02326]
[1778271499251,52.14,80199.62,12.7,0.99979,0.0,0.02323]
[1778271500259,52.14,80200.43,12.7,0.99979,0.0,0.02319]
[1778271501266,52.14,80199.82,12.7,0.99979,0.0,0.02322]
[1778271502273,52.14,80199.19,12.7,0.99979,0.0,0.02326]
[1778271504287,52.14,80199.75,12.7,0.99979,0.0,0.02323]
[1778271509322,52.14,80199.44,12.7,0.99979,0.0,0.02324]
[1778271513350,52.14,80199.26,12.7,0.99979,0.0,0.02303]
[1778271514357,52.14,80197.05,12.7,0.99979,0.0,0.02315]
[1778271515364,52.14,80195.77,12.7,0.99979,0.0,0.02322]
[1778271516371,52.14,80196.22,12.7,0.99979,0.0,0.02319]
[1778271521406,52.14,80196.33,12.7,0.99979,0.0,0.02319]
[1778271523420,52.14,80196.88,12.7,0.99979,0.0,0.02316]
[1778271526441,52.14,80197.49,12.7,0.99979,0.0,0.02312]
[1778271527448,52.14,80199.01,12.7,0.99979,0.0,0.02304]
[1778271528455,52.14,80200.03,12.7,0.99979,0.0,0.02299]
[1778271532483,52.14,80200.85,12.7,0.99979,0.0,0.02295]
[1778271533490,52.14,80201.26,12.7,0.99979,0.0,0.02292]
[1778271537518,52.14,80201.72,12.7,0.99979,0.0,0.0229]
[1778271538525,52.14,80200.72,12.7,0.99979,0.0,0.02295]
[1778271540539,52.14,80202.11,12.7,0.99979,0.0,0.02288]
[1778271543560,52.14,80202.8,12.7,0.99979,0.0,0.02284]
[1778271546581,52.14,80202.09,12.7,0.99979,0.0,0.02288]
[1778271547588,52.14,80203.55,12.7,0.99979,0.0,0.0228]
[1778271548595,52.14,80202.74,12.7,0.99979,0.0,0.02285]
[1778271550609,52.14,80199.33,12.7,0.99979,0.0,0.02303]
[1778271553630,52.14,80198.9,12.7,0.99979,0.0,0.02305]
[1778271557658,52.14,80199.91,12.7,0.99979,0.0,0.023]
[1778271559672,52.14,80201.1,12.7,0.99979,0.0,0.02293]
[1778271564708,52.14,80201.11,12.7,0.99979,0.0,0.02293]
[1778271565715,52.14,80200.68,12.7,0.99979,0.0,0.02296]
[1778271570751,52.14,80200.74,12.7,0.99979,0.0,0.02295]
[1778271572764,52.14,80200.0,12.7,0.99979,0.0,0.02277]
[1778271576792,52.14,80200.44,12.7,0.99979,0.0,0.02275]
[1778271579813,52.14,80201.04,12.7,0.99979,0.0,0.02272]
[1778271580820,52.14,80201.53,12.7,0.9998,0.0,0.02269]
[1778271582834,52.14,80201.99,12.7,0.9998,0.0,0.02267]
[1778271584848,52.14,80201.42,12.7,0.9998,0.0,0.0227]
[1778271586862,52.14,80201.89,12.7,0.9998,0.0,0.02267]
[1778271591897,52.14,80201.97,12.7,0.9998,0.0,0.02267]
[1778271592905,52.14,80201.49,12.7,0.9998,0.0,0.02269]
[1778271596933,52.14,80201.09,12.7,0.99979,0.0,0.02272]
[1778271597940,52.14,80200.39,12.7,0.99979,0.0,0.02275]
[1778271600961,52.14,80197.64,12.7,0.99979,0.0,0.0229]
[1778271601968,52.14,80191.96,12.7,0.99979,0.0,0.0232]
[1778271602975,52.14,80192.49,12.7,0.99979,0.0,0.02317]
[1778271605998,52.14,80193.73,12.7,0.99979,0.0,0.0231]
[1778271607005,52.14,80206.39,12.7,0.9998,0.0,0.02244]
[1778271608013,52.14,80208.97,12.7,0.9998,0.0,0.02231]
[1778271610027,52.14,80208.26,12.7,0.9998,0.0,0.02234]
[1778271611034,52.14,80208.66,12.7,0.9998,0.0,0.02232]
[1778271614055,52.14,80209.17,12.7,0.9998,0.0,0.0223]
[1778271616069,52.14,80208.68,12.7,0.9998,0.0,0.02232]
[1778271620097,52.14,80208.25,12.7,0.9998,0.0,0.02234]
[1778271622111,52.14,80205.89,12.7,0.9998,0.0,0.02247]
[1778271623118,52.14,80197.32,12.7,0.99979,0.0,0.02291]
[1778271624125,52.14,80197.33,12.7,0.99979,0.0,0.02291]
[1778271625132,52.14,80195.82,12.7,0.99979,0.0,0.02299]
[1778271627763,52.14,80195.53,12.7,0.99979,0.0,0.02301]
[1778271627946,52.14,80195.53,12.7,0.99979,0.0,0.02301]
[1778271628153,52.14,80186.63,12.7,0.99979,0.0,0.02348]
[1778271629163,52.14,80181.63,12.7,0.99978,0.0,0.02375]
[1778271630170,52.14,80189.41,12.7,0.99979,0.0,0.02333]
[1778271631177,52.14,80193.47,12.7,0.99979,0.0,0.0229]
[1778271634199,52.14,80192.91,12.7,0.99979,0.0,0.02293]
[1778271635206,52.14,80190.77,12.7,0.99979,0.0,0.02304]
[1778271636213,52.14,80191.58,12.7,0.99979,0.0,0.023]
[1778271642255,52.14,80191.16,12.7,0.99979,0.0,0.02302]
[1778271646284,52.14,80192.42,12.7,0.99979,0.0,0.02295]
[1778271647290,52.14,80194.24,12.7,0.99979,0.0,0.02286]
[1778271648297,52.14,80194.84,12.7,0.99979,0.0,0.02282]
[1778271652325,52.14,80194.13,12.7,0.99979,0.0,0.02286]
[1778271653332,52.14,80194.85,12.7,0.99979,0.0,0.02282]
[1778271654339,52.14,80195.37,12.7,0.99979,0.0,0.0228]
[1778271659374,52.14,80195.02,12.7,0.99979,0.0,0.02282]
[1778271664409,52.14,80195.13,12.7,0.99979,0.0,0.02281]
[1778271669444,52.14,80195.38,12.7,0.99979,0.0,0.0228]
[1778271672465,52.14,80195.89,12.7,0.99979,0.0,0.02277]
[1778271674479,52.14,80203.76,12.7,0.9998,0.0,0.02236]
[1778271675488,52.14,80210.69,12.7,0.9998,0.0,0.02201]
[1778271676495,52.14,80215.08,12.7,0.9998,0.0,0.02178]
[1778271679832,52.14,80214.85,12.7,0.9998,0.0,0.02179]
[1778271679999,52.14,80214.85,12.7,0.9998,0.0,0.02179]
[1778271680060,52.14,80214.85,12.7,0.9998,0.0,0.02179]
[1778271680061,52.14,80215.85,12.7,0.9998,0.0,0.02174]
[1778271680872,52.14,80215.85,12.7,0.9998,0.0,0.02174]
[1778271681066,52.14,80215.85,12.7,0.9998,0.0,0.02174]
[1778271681167,52.14,80224.62,12.7,0.99981,0.0,0.02131]
[1778271681530,52.14,80227.93,12.7,0.99981,0.0,0.02115]
[1778271683313,52.14,80227.93,12.7,0.99981,0.0,0.02115]
[1778271682537,52.14,80228.41,12.7,0.99981,0.0,0.02112]
[1778271683544,52.14,80228.45,12.7,0.99981,0.0,0.02112]
[1778271692607,52.14,80232.97,12.7,0.99981,0.0,0.0207]
[1778271693753,52.14,80232.97,12.7,0.99981,0.0,0.0207]
[1778271693849,52.14,80232.97,12.7,0.99981,0.0,0.0207]
[1778271693925,52.14,80236.61,12.7,0.99982,0.0,0.02052]
[1778271694702,52.14,80236.61,12.7,0.99982,0.0,0.02052]
[1778271694822,52.14,80236.61,12.7,0.99982,0.0,0.02052]
[1778271695081,52.14,80243.86,12.7,0.99982,0.0,0.02018]
[1778271696073,52.14,80243.86,12.7,0.99982,0.0,0.02018]
[1778271696158,52.14,80247.21,12.7,0.99982,0.0,0.02002]
[1778271696635,52.14,80249.5,12.7,0.99982,0.0,0.01992]
[1778271697642,52.14,80250.27,12.7,0.99982,0.0,0.01988]
[1778271699120,52.14,80250.27,12.7,0.99982,0.0,0.01988]
[1778271699219,52.14,80250.7,12.7,0.99982,0.0,0.01986]
[1778271699656,52.14,80252.44,12.7,0.99982,0.0,0.01978]
[1778271700663,52.14,80257.45,12.7,0.99983,0.0,0.01955]
[1778271701670,52.14,80258.78,12.7,0.99983,0.0,0.01949]
[1778271706705,52.14,80259.39,12.7,0.99983,0.0,0.01946]
[1778271708719,52.14,80258.77,12.7,0.99983,0.0,0.01949]
[1778271713754,52.14,80258.2,12.7,0.99983,0.0,0.01952]
[1778271714766,52.14,80258.93,12.7,0.99983,0.0,0.01948]
[1778271715772,52.14,80256.27,12.7,0.99982,0.0,0.0196]
[1778271716779,52.14,80255.28,12.7,0.99982,0.0,0.01965]
[1778271717786,52.14,80256.15,12.7,0.99982,0.0,0.01961]
[1778271722821,52.14,80255.94,12.7,0.99982,0.0,0.01962]
[1778271727856,52.14,80256.3,12.7,0.99982,0.0,0.0196]
[1778271728863,52.14,80255.11,12.7,0.99982,0.0,0.01966]
[1778271730877,52.14,80252.13,12.7,0.99982,0.0,0.01979]
[1778271735912,52.14,80251.64,12.7,0.99982,0.0,0.01982]
[1778271740947,52.14,80251.81,12.7,0.99982,0.0,0.01981]
[1778271742961,52.14,80255.17,12.7,0.99982,0.0,0.01966]
[1778271743968,52.14,80256.04,12.7,0.99982,0.0,0.01962]
[1778271744975,52.14,80255.53,12.7,0.99982,0.0,0.01964]
[1778271751017,52.14,80255.44,12.7,0.99983,0.0,0.01945]
[1778271753031,52.14,80254.28,12.7,0.99983,0.0,0.0195]
[1778271755045,52.14,80253.78,12.7,0.99983,0.0,0.01953]
[1778271759073,52.14,80253.78,12.7,0.99983,0.0,0.01953]
[1778271765115,52.14,80253.11,12.7,0.99982,0.0,0.01956]
[1778271766122,52.14,80254.43,12.7,0.99983,0.0,0.0195]
[1778271773172,52.14,80254.13,12.7,0.99983,0.0,0.01951]
[1778271776193,52.14,80253.58,12.7,0.99983,0.0,0.01954]
[1778271781230,52.14,80253.5,12.7,0.99983,0.0,0.01954]
[1778271782235,52.14,80248.22,12.7,0.99982,0.0,0.01978]
[1778271783242,52.14,80247.17,12.7,0.99982,0.0,0.01983]
[1778271784249,52.14,80249.65,12.7,0.99982,0.0,0.01972]
[1778271785256,52.14,80251.44,12.7,0.99982,0.0,0.01963]
[1778271790343,52.14,80251.9,12.7,0.99982,0.0,0.01961]
[1778271793312,52.14,80254.21,12.7,0.99983,0.0,0.01951]
[1778271794319,52.14,80256.2,12.7,0.99983,0.0,0.01942]
[1778271796333,52.14,80257.66,12.7,0.99983,0.0,0.01935]
[1778271798347,52.14,80258.14,12.7,0.99983,0.0,0.01933]
[1778271799354,52.14,80258.92,12.7,0.99983,0.0,0.01929]
[1778271803382,52.14,80258.35,12.7,0.99983,0.0,0.01932]
[1778271809424,52.14,80258.62,12.7,0.99983,0.0,0.01931]
[1778271812445,52.14,80257.63,12.7,0.99983,0.0,0.01916]
[1778271814459,52.14,80258.14,12.7,0.99983,0.0,0.01914]
[1778271816473,52.14,80258.74,12.7,0.99983,0.0,0.01911]
[1778271817480,52.14,80259.31,12.7,0.99983,0.0,0.01909]
[1778271823522,52.14,80259.56,12.7,0.99983,0.0,0.01908]
[1778271829564,52.14,80259.49,12.7,0.99983,0.0,0.01908]
[1778271836613,52.14,80259.45,12.7,0.99983,0.0,0.01908]
[1778271841648,52.14,80259.18,12.7,0.99983,0.0,0.01909]
[1778271849707,52.14,80259.23,12.7,0.99983,0.0,0.01909]
[1778271853735,52.14,80260.0,12.7,0.99983,0.0,0.01906]
[1778271856756,52.14,80261.17,12.7,0.99983,0.0,0.019]
[1778271857763,52.14,80260.34,12.7,0.99983,0.0,0.01904]
[1778271858770,52.14,80261.55,12.7,0.99983,0.0,0.01899]
[1778271860784,52.14,80261.08,12.7,0.99983,0.0,0.01901]
[1778271863805,52.14,80261.89,12.7,0.99983,0.0,0.01897]
[1778271865819,52.14,80261.12,12.7,0.99983,0.0,0.01901]
[1778271866826,52.14,80260.59,12.7,0.99983,0.0,0.01903]
[1778271867833,52.14,80261.17,12.7,0.99983,0.0,0.019]
[1778271871861,52.14,80262.12,12.7,0.99983,0.0,0.01877]
[1778271873875,52.14,80261.66,12.7,0.99983,0.0,0.01879]
[1778271874882,52.14,80267.46,12.7,0.99983,0.0,0.01854]
[1778271875889,52.14,80268.05,12.7,0.99983,0.0,0.01851]
[1778271876896,52.14,80269.88,12.7,0.99984,0.0,0.01844]
[1778271881931,52.14,80269.9,12.7,0.99984,0.0,0.01843]
[1778271890994,52.14,80271.01,12.7,0.99984,0.0,0.01839]
[1778271893008,52.14,80271.95,12.7,0.99984,0.0,0.01835]
[1778271894015,52.14,80272.9,12.7,0.99984,0.0,0.01831]
[1778271896029,52.14,80274.64,12.7,0.99984,0.0,0.01823]
[1778271897036,52.14,80274.04,12.7,0.99984,0.0,0.01826]
[1778271902071,52.14,80274.31,12.7,0.99984,0.0,0.01824]
[1778271907108,52.14,80274.38,12.7,0.99984,0.0,0.01824]
[1778271911136,52.14,80275.2,12.7,0.99984,0.0,0.01821]
[1778271913150,52.14,80274.64,12.7,0.99984,0.0,0.01823]
[1778271917178,52.14,80274.21,12.7,0.99984,0.0,0.01825]
[1778271922213,52.14,80274.17,12.7,0.99984,0.0,0.01825]
[1778271926241,52.14,80271.28,12.7,0.99984,0.0,0.01838]
[1778271927249,52.14,80261.32,12.7,0.99983,0.0,0.01881]
[1778271928256,52.14,80260.57,12.7,0.99983,0.0,0.01884]
[1778271931277,52.14,80260.31,12.7,0.99983,0.0,0.01867]
[1778271936312,52.14,80260.44,12.7,0.99983,0.0,0.01866]
[1778271938326,52.14,80259.78,12.7,0.99983,0.0,0.01869]
[1778271939333,52.14,80259.03,12.7,0.99983,0.0,0.01872]
[1778271940340,52.14,80259.75,12.7,0.99983,0.0,0.01869]
[1778271945375,52.14,80260.07,12.7,0.99983,0.0,0.01868]
[1778271951417,52.14,80259.33,12.7,0.99983,0.0,0.01871]
[1778271952424,52.14,80259.89,12.7,0.99983,0.0,0.01869]
[1778271956452,52.14,80259.33,12.7,0.99983,0.0,0.01871]
[1778271961487,52.14,80259.43,12.7,0.99983,0.0,0.01871]
[1778271962494,52.14,80259.93,12.7,0.99983,0.0,0.01868]
[1778271963501,52.14,80261.65,12.7,0.99983,0.0,0.01861]
[1778271964508,52.14,80262.43,12.7,0.99983,0.0,0.01858]
[1778271965515,52.14,80263.15,12.7,0.99983,0.0,0.01854]
[1778271970550,52.14,80263.3,12.7,0.99983,0.0,0.01854]
[1778271974578,52.14,80262.83,12.7,0.99983,0.0,0.01856]
[1778271981629,52.14,80262.73,12.7,0.99983,0.0,0.01856]
[1778271986664,52.14,80263.19,12.7,0.99983,0.0,0.01854]
[1778271991699,52.14,80263.23,12.7,0.99984,0.0,0.01836]
[1778271996734,52.14,80263.24,12.7,0.99984,0.0,0.01836]
[1778271999755,52.14,80268.09,12.7,0.99984,0.0,0.01815]
[1778272000762,52.14,80272.1,12.7,0.99984,0.0,0.01798]
[1778272001769,52.14,80273.08,12.7,0.99984,0.0,0.01794]
[1778272002776,52.14,80275.19,12.7,0.99984,0.0,0.01785]
[1778272003783,52.14,80276.47,12.7,0.99984,0.0,0.01779]
[1778272005797,52.14,80277.02,12.7,0.99984,0.0,0.01777]
[1778272011842,52.14,80277.09,12.7,0.99984,0.0,0.01777]
[1778272017884,52.14,80277.38,12.7,0.99984,0.0,0.01775]
[1778272018891,52.14,80276.54,12.7,0.99984,0.0,0.01779]
[1778272023927,52.14,80282.22,12.7,0.99984,0.0,0.01755]
[1778272024934,52.14,80285.68,12.7,0.99984,0.0,0.01741]
[1778272025941,52.14,80286.17,12.7,0.99985,0.0,0.01739]
[1778272027955,52.14,80282.21,12.7,0.99984,0.0,0.01755]
[1778272028962,52.14,80282.94,12.7,0.99984,0.0,0.01752]
[1778272029969,52.14,80283.49,12.7,0.99984,0.0,0.0175]
[1778272031983,52.14,80284.34,12.7,0.99984,0.0,0.01747]
[1778272034005,52.14,80283.64,12.7,0.99984,0.0,0.01749]
[1778272035019,52.14,80284.08,12.7,0.99984,0.0,0.01748]
[1778272038040,52.14,80284.9,12.7,0.99984,0.0,0.01744]
[1778272043077,52.14,80284.71,12.7,0.99984,0.0,0.01745]
[1778272044084,52.14,80284.22,12.7,0.99984,0.0,0.01747]
[1778272046098,52.14,80282.22,12.7,0.99984,0.0,0.01755]
[1778272051134,52.14,80281.87,12.7,0.99985,0.0,0.01739]
[1778272052141,52.14,80270.48,12.7,0.99984,0.0,0.01787]
[1778272053148,52.14,80263.7,12.7,0.99984,0.0,0.01815]
[1778272056169,52.14,80262.4,12.7,0.99984,0.0,0.01821]
[1778272058183,52.14,80263.49,12.7,0.99984,0.0,0.01816]
[1778272065232,52.14,80263.45,12.7,0.99984,0.0,0.01816]
[1778272067246,52.14,80261.54,12.7,0.99984,0.0,0.01825]
[1778272072281,52.14,80262.2,12.7,0.99984,0.0,0.01822]
[1778272077324,52.14,80262.14,12.7,0.99984,0.0,0.01822]
[1778272079338,52.14,80261.25,12.7,0.99984,0.0,0.01826]
[1778272080345,52.14,80262.13,12.7,0.99984,0.0,0.01822]
[1778272082359,52.14,80261.68,12.7,0.99984,0.0,0.01824]
[1778272084373,52.14,80262.16,12.7,0.99984,0.0,0.01822]
[1778272088401,52.14,80261.03,12.7,0.99984,0.0,0.01827]
[1778272089408,52.14,80262.07,12.7,0.99984,0.0,0.01822]
[1778272093436,52.14,80261.28,12.7,0.99984,0.0,0.01826]
[1778272096457,52.14,80260.82,12.7,0.99984,0.0,0.01828]
[1778272097464,52.14,80261.81,12.7,0.99984,0.0,0.01823]
[1778272101492,52.14,80260.83,12.7,0.99984,0.0,0.01828]
[1778272102499,52.14,80259.17,12.7,0.99984,0.0,0.01835]
[1778272103506,52.14,80259.88,12.7,0.99984,0.0,0.01832]
[1778272105520,52.14,80259.1,12.7,0.99984,0.0,0.01835]
[1778272106527,52.14,80257.56,12.7,0.99984,0.0,0.01842]
[1778272107534,52.14,80259.11,12.7,0.99984,0.0,0.01835]
[1778272111562,52.14,80258.87,12.7,0.99984,0.0,0.01818]
[1778272116597,52.14,80258.95,12.7,0.99984,0.0,0.01817]
[1778272119618,52.14,80258.18,12.7,0.99984,0.0,0.01821]
[1778272120361,52.14,80258.18,12.7,0.99984,0.0,0.01821]
[1778272120625,52.14,80253.38,12.7,0.99984,0.0,0.01841]
[1778272121632,52.14,80250.07,12.7,0.99983,0.0,0.01856]
[1778272122639,52.14,80247.59,12.7,0.99983,0.0,0.01867]
[1778272123311,52.14,80247.59,12.7,0.99983,0.0,0.01867]
[1778272128681,52.14,80248.16,12.7,0.99983,0.0,0.01864]
[1778272130695,52.14,80248.75,12.7,0.99983,0.0,0.01862]
[1778272135731,52.14,80248.68,12.7,0.99983,0.0,0.01862]
[1778272138752,52.14,80249.61,12.7,0.99983,0.0,0.01858]
[1778272142780,52.14,80248.83,12.7,0.99983,0.0,0.01861]
[1778272148822,52.14,80249.72,12.7,0.99983,0.0,0.01857]
[1778272155871,52.14,80249.83,12.7,0.99983,0.0,0.01857]
[1778272156878,52.14,80251.65,12.7,0.99983,0.0,0.01849]
[1778272157885,52.14,80253.16,12.7,0.99983,0.0,0.01842]
[1778272162920,52.14,80253.28,12.7,0.99984,0.0,0.01842]
[1778272165941,52.14,80253.7,12.7,0.99984,0.0,0.0184]
[1778272170976,52.14,80254.27,12.7,0.99984,0.0,0.01838]
[1778272171983,52.14,80253.9,12.7,0.99984,0.0,0.01821]
[1778272177021,52.14,80254.17,12.7,0.99984,0.0,0.0182]
[1778272182056,52.14,80254.24,12.7,0.99984,0.0,0.01819]
[1778272186085,52.14,80253.85,12.7,0.99984,0.0,0.01821]
[1778272187091,52.14,80253.07,12.7,0.99984,0.0,0.01824]
[1778272192127,52.14,80253.19,12.7,0.99984,0.0,0.01824]
[1778272195148,52.14,80253.99,12.7,0.99984,0.0,0.01821]
[1778272200183,52.14,80253.93,12.7,0.99984,0.0,0.01821]
[1778272203228,52.14,80254.07,12.7,0.99984,0.0,0.0182]
[1778272203310,52.14,80254.07,12.7,0.99984,0.0,0.0182]
[1778272204211,52.14,80240.92,12.7,0.99983,0.0,0.01877]
[1778272205218,52.14,80227.86,12.7,0.99983,0.0,0.01936]
[1778272206225,52.14,80227.71,12.7,0.99983,0.0,0.01937]
[1778272210516,52.14,80228.26,12.7,0.99983,0.0,0.01934]
[1778272214281,52.14,80227.28,12.7,0.99983,0.0,0.01939]
[1778272215288,52.14,80227.72,12.7,0.99983,0.0,0.01937]
[1778272220323,52.14,80227.06,12.7,0.99983,0.0,0.0194]
[1778272221330,52.14,80226.6,12.7,0.99983,0.0,0.01942]
[1778272222337,52.14,80223.02,12.7,0.99982,0.0,0.01958]
[1778272223344,52.14,80222.35,12.7,0.99982,0.0,0.01961]
[1778272225358,52.14,80221.79,12.7,0.99982,0.0,0.01964]
[1778272226365,52.14,80220.67,12.7,0.99982,0.0,0.01969]
[1778272228379,52.14,80221.15,12.7,0.99982,0.0,0.01967]
[1778272229386,52.14,80221.69,12.7,0.99982,0.0,0.01964]
[1778272231400,52.14,80221.6,12.7,0.99982,0.0,0.01945]
[1778272236435,52.14,80221.98,12.7,0.99982,0.0,0.01943]
[1778272242477,52.14,80221.74,12.7,0.99982,0.0,0.01945]
[1778272251540,52.14,80221.5,12.7,0.99982,0.0,0.01946]
[1778272256575,52.14,80221.61,12.7,0.99982,0.0,0.01945]
[1778272260107,52.14,80221.57,12.7,0.99982,0.0,0.01945]
[1778272260864,52.14,80221.57,12.7,0.99982,0.0,0.01945]
[1778272260919,52.14,80220.19,12.7,0.99982,0.0,0.01952]
[1778272261310,52.14,80220.19,12.7,0.99982,0.0,0.01952]
[1778272261389,52.14,80220.19,12.7,0.99982,0.0,0.01952]
[1778272261560,52.14,80220.19,12.7,0.99982,0.0,0.01952]
[1778272261610,52.14,80215.4,12.7,0.99982,0.0,0.01974]
[1778272262617,52.14,80211.34,12.7,0.99982,0.0,0.01993]
[1778272263624,52.14,80208.04,12.7,0.99982,0.0,0.02008]
[1778272264631,52.14,80205.84,12.7,0.99982,0.0,0.02018]
[1778272265310,52.14,80205.84,12.7,0.99982,0.0,0.02018]
[1778272265638,52.14,80204.76,12.7,0.99982,0.0,0.02024]
[1778272266645,52.14,80204.19,12.7,0.99982,0.0,0.02026]
[1778272268659,52.14,80202.8,12.7,0.99982,0.0,0.02033]
[1778272269666,52.14,80201.62,12.7,0.99982,0.0,0.02038]
[1778272270673,52.14,80200.56,12.7,0.99982,0.0,0.02043]
[1778272272687,52.14,80199.83,12.7,0.99981,0.0,0.02047]
[1778272275709,52.14,80196.02,12.7,0.99981,0.0,0.02065]
[1778272276716,52.14,80184.9,12.7,0.99981,0.0,0.0212]
[1778272277723,52.14,80178.04,12.7,0.9998,0.0,0.02154]
[1778272281751,52.14,80179.62,12.7,0.99981,0.0,0.02146]
[1778272283765,52.14,80180.99,12.7,0.99981,0.0,0.02139]
[1778272284772,52.14,80182.41,12.7,0.99981,0.0,0.02132]
[1778272285779,52.14,80183.18,12.7,0.99981,0.0,0.02128]
[1778272289807,52.14,80183.78,12.7,0.99981,0.0,0.02125]
[1778272291821,52.14,80183.29,12.7,0.99981,0.0,0.02107]
[1778272292828,52.14,80182.69,12.7,0.99981,0.0,0.0211]
[1778272294847,52.14,80179.22,12.7,0.99981,0.0,0.02127]
[1778272295854,52.14,80177.46,12.7,0.99981,0.0,0.02136]
[1778272300889,52.14,80176.8,12.7,0.99981,0.0,0.02139]
[1778272302777,52.14,80176.91,12.7,0.99981,0.0,0.02138]
[1778272302903,52.14,80174.16,12.7,0.9998,0.0,0.02152]
[1778272303068,52.14,80174.16,12.7,0.9998,0.0,0.02152]
[1778272303910,52.14,80170.45,12.7,0.9998,0.0,0.02171]
[1778272304453,52.14,80170.45,12.7,0.9998,0.0,0.02171]
[1778272304509,52.14,80170.45,12.7,0.9998,0.0,0.02171]
[1778272304917,52.14,80161.25,12.7,0.9998,0.0,0.02218]
[1778272305924,52.14,80155.07,12.7,0.99979,0.0,0.0225]
[1778272306931,52.14,80153.79,12.7,0.99979,0.0,0.02257]
[1778272307938,52.14,80151.04,12.7,0.99979,0.0,0.02271]
[1778272308945,52.14,80150.07,12.7,0.99979,0.0,0.02276]
[1778272309952,52.14,80148.38,12.7,0.99979,0.0,0.02285]
[1778272310959,52.14,80147.93,12.7,0.99979,0.0,0.02288]
[1778272311966,52.14,80147.24,12.7,0.99979,0.0,0.02291]
[1778272312973,52.14,80148.41,12.7,0.99979,0.0,0.02285]
[1778272314987,52.14,80149.58,12.7,0.99979,0.0,0.02279]
[1778272318008,52.14,80149.15,12.7,0.99979,0.0,0.02281]
[1778272320023,52.14,80151.87,12.7,0.99979,0.0,0.02267]
[1778272321030,52.14,80154.71,12.7,0.99979,0.0,0.02252]
[1778272322037,52.14,80156.24,12.7,0.9998,0.0,0.02244]
[1778272323044,52.14,80157.01,12.7,0.9998,0.0,0.0224]
[1778272324051,52.14,80157.73,12.7,0.9998,0.0,0.02236]
[1778272326065,52.14,80161.61,12.7,0.9998,0.0,0.02216]
[1778272327072,52.14,80163.39,12.7,0.9998,0.0,0.02207]
[1778272328079,52.14,80163.0,12.7,0.9998,0.0,0.02209]
[1778272333114,52.14,80163.39,12.7,0.9998,0.0,0.02207]
[1778272334121,52.14,80164.29,12.7,0.9998,0.0,0.02202]
[1778272339156,52.14,80164.37,12.7,0.9998,0.0,0.02202]
[1778272342181,52.14,80167.35,12.7,0.9998,0.0,0.02187]
[1778272343189,52.14,80173.47,12.7,0.9998,0.0,0.02156]
[1778272344196,52.14,80178.48,12.7,0.99981,0.0,0.02131]
[1778272345203,52.14,80180.01,12.7,0.99981,0.0,0.02123]
[1778272346210,52.14,80180.95,12.7,0.99981,0.0,0.02118]
[1778272347217,52.14,80183.53,12.7,0.99981,0.0,0.02106]
[1778272348225,52.14,80183.97,12.7,0.99981,0.0,0.02103]
[1778272352253,52.14,80184.78,12.7,0.99981,0.0,0.02079]
[1778272353260,52.14,80185.35,12.7,0.99981,0.0,0.02076]
[1778272355106,52.14,80185.65,12.7,0.99981,0.0,0.02075]
[1778272355308,52.14,80185.65,12.7,0.99981,0.0,0.02075]
[1778272355409,52.14,80189.4,12.7,0.99981,0.0,0.02057]
[1778272356281,52.14,80193.01,12.7,0.99982,0.0,0.02039]
[1778272357288,52.14,80193.34,12.7,0.99982,0.0,0.02038]
[1778272358416,52.14,80193.34,12.7,0.99982,0.0,0.02038]
[1778272358517,52.14,80195.57,12.7,0.99982,0.0,0.02027]
[1778272359324,52.14,80195.57,12.7,0.99982,0.0,0.02027]
[1778272359411,52.14,80205.74,12.7,0.99982,0.0,0.01979]
[1778272360309,52.14,80209.49,12.7,0.99982,0.0,0.01962]
[1778272361316,52.14,80208.66,12.7,0.99982,0.0,0.01966]
[1778272362323,52.14,80209.94,12.7,0.99982,0.0,0.0196]
[1778272363330,52.14,80212.75,12.7,0.99982,0.0,0.01947]
[1778272365344,52.14,80213.47,12.7,0.99982,0.0,0.01944]
[1778272367358,52.14,80214.44,12.7,0.99983,0.0,0.01939]
[1778272372393,52.14,80214.88,12.7,0.99983,0.0,0.01937]
[1778272378436,52.14,80214.66,12.7,0.99983,0.0,0.01938]
[1778272379442,52.14,80215.69,12.7,0.99983,0.0,0.01933]
[1778272380449,52.14,80214.89,12.7,0.99983,0.0,0.01937]
[1778272381456,52.14,80215.83,12.7,0.99983,0.0,0.01933]
[1778272385484,52.14,80218.91,12.7,0.99983,0.0,0.01919]
[1778272386491,52.14,80224.73,12.7,0.99983,0.0,0.01893]
[1778272387498,52.14,80227.31,12.7,0.99983,0.0,0.01881]
[1778272388506,52.14,80227.86,12.7,0.99983,0.0,0.01879]
[1778272390091,52.14,80229.03,12.7,0.99983,0.0,0.01874]
[1778272390519,52.14,80229.77,12.7,0.99983,0.0,0.0187]
[1778272391526,52.14,80229.05,12.7,0.99983,0.0,0.01874]
[1778272392533,52.14,80229.71,12.7,0.99983,0.0,0.01871]
[1778272396561,52.14,80229.35,12.7,0.99983,0.0,0.01872]
[1778272400589,52.14,80230.38,12.7,0.99983,0.0,0.01868]
[1778272402603,52.14,80228.48,12.7,0.99983,0.0,0.01876]
[1778272403610,52.14,80229.9,12.7,0.99983,0.0,0.0187]
[1778272405624,52.14,80230.36,12.7,0.99983,0.0,0.01868]
[1778272406631,52.14,80231.08,12.7,0.99983,0.0,0.01865]
[1778272411666,52.14,80231.26,12.7,0.99983,0.0,0.01845]
[1778272418715,52.14,80231.13,12.7,0.99983,0.0,0.01846]
[1778272423750,52.14,80231.15,12.7,0.99983,0.0,0.01846]
[1778272427994,52.14,80231.34,12.7,0.99983,0.0,0.01845]
[1778272428785,52.14,80234.18,12.7,0.99984,0.0,0.01832]
[1778272429313,52.14,80234.18,12.7,0.99984,0.0,0.01832]
[1778272429792,52.14,80238.27,12.7,0.99984,0.0,0.01815]
[1778272430799,52.14,80237.91,12.7,0.99984,0.0,0.01816]
[1778272433820,52.14,80238.34,12.7,0.99984,0.0,0.01815]
[1778272434827,52.14,80237.86,12.7,0.99984,0.0,0.01817]
[1778272441876,52.14,80237.9,12.7,0.99984,0.0,0.01816]
[1778272442883,52.14,80238.54,12.7,0.99984,0.0,0.01814]
[1778272447918,52.14,80237.48,12.7,0.99984,0.0,0.01818]
[1778272448925,52.14,80234.96,12.7,0.99984,0.0,0.01829]
[1778272451946,52.14,80234.6,12.7,0.99984,0.0,0.01831]
[1778272453960,52.14,80234.1,12.7,0.99984,0.0,0.01833]
[1778272458998,52.14,80234.19,12.7,0.99984,0.0,0.01832]
[1778272461012,52.14,80235.59,12.7,0.99984,0.0,0.01826]
[1778272463025,52.14,80236.0,12.7,0.99984,0.0,0.01825]
[1778272465039,52.14,80236.32,12.7,0.99984,0.0,0.01823]
[1778272472088,52.14,80236.25,12.7,0.99984,0.0,0.01805]
[1778272480144,52.14,80236.62,12.7,0.99984,0.0,0.01804]
[1778272486186,52.14,80236.68,12.7,0.99984,0.0,0.01803]
[1778272488200,52.14,80237.13,12.7,0.99984,0.0,0.01801]
[1778272491221,52.14,80242.27,12.7,0.99984,0.0,0.0178]
[1778272492228,52.14,80245.99,12.7,0.99984,0.0,0.01764]
[1778272493987,52.14,80245.99,12.7,0.99984,0.0,0.01764]
[1778272493989,52.14,80248.73,12.7,0.99984,0.0,0.01753]
[1778272494242,52.14,80249.63,12.7,0.99984,0.0,0.01749]
[1778272495310,52.14,80249.63,12.7,0.99984,0.0,0.01749]
[1778272495410,52.14,80251.54,12.7,0.99984,0.0,0.01741]
[1778272497263,52.14,80254.37,12.7,0.99985,0.0,0.01729]
[1778272498270,52.14,80255.15,12.7,0.99985,0.0,0.01726]
[1778272500284,52.14,80255.6,12.7,0.99985,0.0,0.01724]
[1778272505319,52.14,80255.29,12.7,0.99985,0.0,0.01725]
[1778272508340,52.14,80254.01,12.7,0.99984,0.0,0.01731]
[1778272509351,52.14,80251.37,12.7,0.99984,0.0,0.01742]
[1778272513375,52.14,80251.79,12.7,0.99984,0.0,0.0174]
[1778272516396,52.14,80251.08,12.7,0.99984,0.0,0.01743]
[1778272517403,52.14,80247.28,12.7,0.99984,0.0,0.01759]
[1778272518410,52.14,80243.14,12.7,0.99984,0.0,0.01776]
[1778272519417,52.14,80241.32,12.7,0.99984,0.0,0.01784]
[1778272520424,52.14,80240.06,12.7,0.99984,0.0,0.01789]
[1778272525459,52.14,80239.84,12.7,0.99984,0.0,0.0179]
[1778272528480,52.14,80241.01,12.7,0.99984,0.0,0.01785]
[1778272532508,52.14,80240.85,12.7,0.99984,0.0,0.01768]
[1778272537543,52.14,80240.78,12.7,0.99984,0.0,0.01768]
[1778272542578,52.14,80240.82,12.7,0.99984,0.0,0.01768]
[1778272547613,52.14,80240.93,12.7,0.99984,0.0,0.01767]
[1778272552648,52.14,80240.93,12.7,0.99984,0.0,0.01767]
[1778272557683,52.14,80240.29,12.7,0.99984,0.0,0.0177]
[1778272562722,52.14,80240.31,12.7,0.99984,0.0,0.0177]
[1778272567757,52.14,80240.02,12.7,0.99984,0.0,0.01771]
[1778272574806,52.14,80240.21,12.7,0.99984,0.0,0.0177]
[1778272578839,52.14,80233.99,12.7,0.99984,0.0,0.01797]
[1778272579846,52.14,80229.94,12.7,0.99984,0.0,0.01814]
[1778272580854,52.14,80228.94,12.7,0.99984,0.0,0.01818]
[1778272584887,52.14,80227.27,12.7,0.99984,0.0,0.01825]
[1778272585894,52.14,80222.34,12.7,0.99983,0.0,0.01847]
[1778272586901,52.14,80219.69,12.7,0.99983,0.0,0.01858]
[1778272588915,52.14,80220.24,12.7,0.99983,0.0,0.01856]
[1778272591936,52.14,80220.11,12.7,0.99983,0.0,0.01838]
[1778272594958,52.14,80220.68,12.7,0.99983,0.0,0.01835]
[1778272599997,52.14,80221.03,12.7,0.99983,0.0,0.01834]
[1778272605032,52.14,80221.17,12.7,0.99983,0.0,0.01833]
[1778272611074,52.14,80220.94,12.7,0.99983,0.0,0.01834]
[1778272616109,52.14,80223.02,12.7,0.99984,0.0,0.01825]
[1778272617116,52.14,80225.92,12.7,0.99984,0.0,0.01813]
[1778272618123,52.14,80227.74,12.7,0.99984,0.0,0.01805]
[1778272623158,52.14,80228.14,12.7,0.99984,0.0,0.01803]
[1778272628193,52.14,80228.07,12.7,0.99984,0.0,0.01804]
[1778272629200,52.14,80227.47,12.7,0.99984,0.0,0.01806]
[1778272633228,52.14,80228.17,12.7,0.99984,0.0,0.01803]
[1778272637256,52.14,80226.8,12.7,0.99984,0.0,0.01809]
[1778272644305,52.14,80226.98,12.7,0.99984,0.0,0.01808]
[1778272646319,52.14,80238.31,12.7,0.99984,0.0,0.0176]
[1778272647326,52.14,80247.47,12.7,0.99985,0.0,0.01722]
[1778272648333,52.14,80248.28,12.7,0.99985,0.0,0.01719]
[1778272649340,52.14,80249.28,12.7,0.99985,0.0,0.01715]
[1778272650347,52.14,80253.78,12.7,0.99985,0.0,0.01697]
[1778272653368,52.14,80255.01,12.7,0.99985,0.0,0.01674]
[1778272654375,52.14,80254.46,12.7,0.99985,0.0,0.01677]
[1778272655382,52.14,80252.85,12.7,0.99985,0.0,0.01683]
[1778272656389,52.14,80253.66,12.7,0.99985,0.0,0.0168]
[1778272660420,52.14,80244.85,12.7,0.99985,0.0,0.01716]
[1778272661425,52.14,80239.49,12.7,0.99984,0.0,0.01738]
[1778272665453,52.14,80241.01,12.7,0.99984,0.0,0.01731]
[1778272666460,52.14,80242.74,12.7,0.99985,0.0,0.01724]
[1778272668474,52.14,80244.18,12.7,0.99985,0.0,0.01718]
[1778272670488,52.14,80245.01,12.7,0.99985,0.0,0.01715]
[1778272673510,52.14,80242.2,12.7,0.99984,0.0,0.01726]
[1778272674521,52.14,80238.16,12.7,0.99984,0.0,0.01743]
[1778272675527,52.14,80237.09,12.7,0.99984,0.0,0.01748]
[1778272676534,52.14,80236.17,12.7,0.99984,0.0,0.01751]
[1778272678548,52.14,80235.66,12.7,0.99984,0.0,0.01753]
[1778272680562,52.14,80233.76,12.7,0.99984,0.0,0.01761]
[1778272682576,52.14,80232.98,12.7,0.99984,0.0,0.01765]
[1778272684590,52.14,80233.68,12.7,0.99984,0.0,0.01762]
[1778272685597,52.14,80238.29,12.7,0.99984,0.0,0.01743]
[1778272686604,52.14,80242.81,12.7,0.99985,0.0,0.01724]
[1778272687611,52.14,80243.53,12.7,0.99985,0.0,0.01721]
[1778272689625,52.14,80243.93,12.7,0.99985,0.0,0.01719]
[1778272690632,52.14,80243.53,12.7,0.99985,0.0,0.01721]
[1778272695668,52.14,80243.27,12.7,0.99985,0.0,0.01722]
[1778272700702,52.14,80242.97,12.7,0.99985,0.0,0.01723]
[1778272705739,52.14,80242.71,12.7,0.99985,0.0,0.01724]
[1778272706744,52.14,80240.29,12.7,0.99984,0.0,0.01734]
[1778272707751,52.14,80238.69,12.7,0.99984,0.0,0.01741]
[1778272708758,52.14,80239.73,12.7,0.99984,0.0,0.01737]
[1778272709765,52.14,80238.61,12.7,0.99984,0.0,0.01741]
[1778272714800,52.14,80239.03,12.7,0.99985,0.0,0.01722]
[1778272715807,52.14,80236.82,12.7,0.99984,0.0,0.01731]
[1778272716814,52.14,80232.02,12.7,0.99984,0.0,0.01751]
[1778272717821,52.14,80230.09,12.7,0.99984,0.0,0.01759]
[1778272719835,52.14,80227.0,12.7,0.99984,0.0,0.01772]
[1778272720842,52.14,80225.52,12.7,0.99984,0.0,0.01778]
[1778272722856,52.14,80226.01,12.7,0.99984,0.0,0.01776]
[1778272727891,52.14,80224.93,12.7,0.99984,0.0,0.01781]
[1778272728898,52.14,80225.43,12.7,0.99984,0.0,0.01778]
[1778272729905,52.14,80225.88,12.7,0.99984,0.0,0.01777]
[1778272734940,52.14,80225.23,12.7,0.99984,0.0,0.01779]
[1778272736954,52.14,80225.98,12.7,0.99984,0.0,0.01776]
[1778272742997,52.14,80225.67,12.7,0.99984,0.0,0.01777]
[1778272750046,52.14,80225.94,12.7,0.99984,0.0,0.01776]
[1778272756088,52.14,80225.42,12.7,0.99984,0.0,0.01778]
[1778272763137,52.14,80225.39,12.7,0.99984,0.0,0.01779]
[1778272765151,52.14,80223.88,12.7,0.99984,0.0,0.01785]
[1778272769179,52.14,80224.96,12.7,0.99984,0.0,0.0178]
[1778272772200,52.14,80224.82,12.7,0.99984,0.0,0.01763]
[1778272775221,52.14,80225.26,12.7,0.99984,0.0,0.01761]
[1778272783278,52.14,80225.23,12.7,0.99984,0.0,0.01761]
[1778272795362,52.14,80223.83,12.7,0.99984,0.0,0.01767]
[1778272796369,52.14,80225.23,12.7,0.99984,0.0,0.01761]
[1778272797376,52.14,80224.76,12.7,0.99984,0.0,0.01763]
[1778272798383,52.14,80225.23,12.7,0.99984,0.0,0.01761]
[1778272800397,52.14,80224.57,12.7,0.99984,0.0,0.01764]
[1778272804425,52.14,80225.04,12.7,0.99984,0.0,0.01762]
[1778272809460,52.14,80225.26,12.7,0.99984,0.0,0.01761]
[1778272820537,52.14,80225.66,12.7,0.99984,0.0,0.01759]
[1778272828593,52.14,80225.5,12.7,0.99984,0.0,0.0176]
[1778272830607,52.14,80224.91,12.7,0.99984,0.0,0.01763]
[1778272833628,52.14,80225.75,12.7,0.99984,0.0,0.01741]
[1778272834635,52.14,80225.25,12.7,0.99984,0.0,0.01743]
[1778272835642,52.14,80223.34,12.7,0.99984,0.0,0.01751]
[1778272836649,52.14,80218.09,12.7,0.99984,0.0,0.01773]
[1778272837656,52.14,80215.11,12.7,0.99984,0.0,0.01786]
[1778272839926,52.14,80215.22,12.7,0.99984,0.0,0.01785]
[1778272839960,52.14,80215.22,12.7,0.99984,0.0,0.01785]
[1778272840022,52.14,80215.11,12.7,0.99984,0.0,0.01786]
[1778272840679,52.14,80211.08,12.7,0.99984,0.0,0.01803]
[1778272841689,52.14,80209.05,12.7,0.99984,0.0,0.01812]
[1778272848741,52.14,80209.1,12.7,0.99984,0.0,0.01812]
[1778272850755,52.14,80207.57,12.7,0.99984,0.0,0.01818]
[1778272851762,52.14,80206.4,12.7,0.99984,0.0,0.01823]
[1778272853776,52.14,80205.79,12.7,0.99983,0.0,0.01826]
[1778272857804,52.14,80206.28,12.7,0.99984,0.0,0.01824]
[1778272860614,52.14,80206.15,12.7,0.99984,0.0,0.01824]
[1778272861315,52.14,80206.15,12.7,0.99984,0.0,0.01824]
[1778272862839,52.14,80206.92,12.7,0.99984,0.0,0.01821]
[1778272863847,52.14,80208.95,12.7,0.99984,0.0,0.01812]
[1778272865860,52.14,80209.37,12.7,0.99984,0.0,0.0181]
[1778272868881,52.14,80209.99,12.7,0.99984,0.0,0.01808]
[1778272869888,52.14,80210.68,12.7,0.99984,0.0,0.01805]
[1778272870895,52.14,80211.89,12.7,0.99984,0.0,0.018]
[1778272871903,52.14,80213.06,12.7,0.99984,0.0,0.01795]
[1778272876937,52.14,80213.18,12.7,0.99984,0.0,0.01794]
[1778272878951,52.14,80217.12,12.7,0.99984,0.0,0.01777]
[1778272880179,52.14,80217.12,12.7,0.99984,0.0,0.01777]
[1778272880307,52.14,80217.12,12.7,0.99984,0.0,0.01777]
[1778272880382,52.14,80229.56,12.7,0.99984,0.0,0.01725]
[1778272881520,52.14,80229.56,12.7,0.99984,0.0,0.01725]
[1778272881591,52.14,80234.46,12.7,0.99985,0.0,0.01705]
[1778272881792,52.14,80234.46,12.7,0.99985,0.0,0.01705]
[1778272881972,52.14,80236.49,12.7,0.99985,0.0,0.01697]
[1778272882979,52.14,80238.72,12.7,0.99985,0.0,0.01688]
[1778272886000,52.14,80239.69,12.7,0.99985,0.0,0.01684]
[1778272891035,52.14,80239.22,12.7,0.99985,0.0,0.01669]
[1778272895063,52.14,80239.75,12.7,0.99985,0.0,0.01667]
[1778272896070,52.14,80239.23,12.7,0.99985,0.0,0.01669]
[1778272898084,52.14,80239.99,12.7,0.99985,0.0,0.01666]
[1778272899091,52.14,80239.46,12.7,0.99985,0.0,0.01668]
[1778272900098,52.14,80234.82,12.7,0.99985,0.0,0.01686]
[1778272904126,52.14,80231.62,12.7,0.99985,0.0,0.01699]
[1778272905133,52.14,80223.4,12.7,0.99984,0.0,0.01733]
[1778272908154,52.14,80221.02,12.7,0.99984,0.0,0.01743]
[1778272914197,52.14,80221.06,12.7,0.99984,0.0,0.01743]
[1778272918225,52.14,80221.6,12.7,0.99984,0.0,0.01741]
[1778272923260,52.14,80221.54,12.7,0.99984,0.0,0.01741]
[1778272929302,52.14,80220.87,12.7,0.99984,0.0,0.01744]
[1778272930309,52.14,80218.05,12.7,0.99984,0.0,0.01755]
[1778272937358,52.14,80217.95,12.7,0.99984,0.0,0.01756]
[1778272938365,52.14,80219.1,12.7,0.99984,0.0,0.01751]
[1778272939372,52.14,80224.2,12.7,0.99984,0.0,0.0173]
[1778272940379,52.14,80224.86,12.7,0.99984,0.0,0.01727]
[1778272943400,52.14,80225.86,12.7,0.99984,0.0,0.01723]
[1778272950449,52.14,80226.0,12.7,0.99984,0.0,0.01722]
[1778272953470,52.14,80227.11,12.7,0.99985,0.0,0.017]
[1778272954477,52.14,80229.12,12.7,0.99985,0.0,0.01692]
[1778272955485,52.14,80228.55,12.7,0.99985,0.0,0.01694]
[1778272960520,52.14,80228.58,12.7,0.99985,0.0,0.01694]
[1778272964548,52.14,80229.02,12.7,0.99985,0.0,0.01692]
[1778272965555,52.14,80230.44,12.7,0.99985,0.0,0.01687]
[1778272966562,52.14,80229.83,12.7,0.99985,0.0,0.01689]
[1778272974619,52.14,80230.09,12.7,0.99985,0.0,0.01688]
[1778272975625,52.14,80229.62,12.7,0.99985,0.0,0.0169]
[1778272976632,52.14,80227.84,12.7,0.99985,0.0,0.01697]
[1778272977639,52.14,80228.27,12.7,0.99985,0.0,0.01695]
[1778272983681,52.14,80228.01,12.7,0.99985,0.0,0.01697]
[1778272987710,52.14,80230.12,12.7,0.99985,0.0,0.01688]
[1778272990731,52.14,80229.6,12.7,0.99985,0.0,0.0169]
[1778272994759,52.14,80228.91,12.7,0.99985,0.0,0.01693]
[1778272996773,52.14,80229.49,12.7,0.99985,0.0,0.01691]
[1778272999794,52.14,80228.98,12.7,0.99985,0.0,0.01693]
[1778273006843,52.14,80229.34,12.7,0.99985,0.0,0.01691]
[1778273012886,52.14,80229.41,12.7,0.99985,0.0,0.01673]
[1778273018928,52.14,80229.32,12.7,0.99985,0.0,0.01674]
[1778273021949,52.14,80228.49,12.7,0.99985,0.0,0.01677]
[1778273025977,52.14,80229.9,12.7,0.99985,0.0,0.01671]
[1778273026984,52.14,80229.25,12.7,0.99985,0.0,0.01674]
[1778273030009,52.14,80224.69,12.7,0.99985,0.0,0.01692]
[1778273031012,52.14,80220.54,12.7,0.99985,0.0,0.01709]
[1778273036047,52.14,80218.9,12.7,0.99985,0.0,0.01716]
[1778273041082,52.14,80218.67,12.7,0.99985,0.0,0.01717]
[1778273045111,52.14,80216.93,12.7,0.99984,0.0,0.01724]
[1778273046118,52.14,80217.53,12.7,0.99984,0.0,0.01722]
[1778273052160,52.14,80217.83,12.7,0.99984,0.0,0.0172]
[1778273061223,52.14,80218.0,12.7,0.99984,0.0,0.0172]
[1778273064801,52.14,80218.0,12.7,0.99984,0.0,0.0172]
[1778273065067,52.14,80217.65,12.7,0.99984,0.0,0.01721]
[1778273065252,52.14,80211.23,12.7,0.99984,0.0,0.01748]
[1778273066260,52.14,80203.91,12.7,0.99984,0.0,0.01779]
[1778273067267,52.14,80202.06,12.7,0.99984,0.0,0.01787]
[1778273071295,52.14,80202.95,12.7,0.99984,0.0,0.01765]
[1778273072302,52.14,80204.21,12.7,0.99984,0.0,0.01759]
[1778273074316,52.14,80205.63,12.7,0.99984,0.0,0.01753]
[1778273075323,52.14,80205.1,12.7,0.99984,0.0,0.01755]
[1778273077337,52.14,80204.21,12.7,0.99984,0.0,0.01759]
[1778273078344,52.14,80204.69,12.7,0.99984,0.0,0.01757]
[1778273082372,52.14,80205.11,12.7,0.99984,0.0,0.01755]
[1778273084387,52.14,80205.7,12.7,0.99984,0.0,0.01753]
[1778273087407,52.14,80206.41,12.7,0.99984,0.0,0.0175]
[1778273089421,52.14,80206.92,12.7,0.99984,0.0,0.01748]
[1778273090428,52.14,80208.2,12.7,0.99984,0.0,0.01743]
[1778273091435,52.14,80209.13,12.7,0.99984,0.0,0.01739]
[1778273092442,52.14,80209.94,12.7,0.99984,0.0,0.01735]
[1778273093449,52.14,80210.87,12.7,0.99984,0.0,0.01731]
[1778273094456,52.14,80218.63,12.7,0.99985,0.0,0.017]
[1778273095463,52.14,80228.53,12.7,0.99985,0.0,0.0166]
[1778273096470,52.14,80232.69,12.7,0.99985,0.0,0.01643]
[1778273096903,52.14,80232.69,12.7,0.99985,0.0,0.01643]
[1778273097477,52.14,80237.78,12.7,0.99985,0.0,0.01623]
[1778273098484,52.14,80241.58,12.7,0.99986,0.0,0.01608]
[1778273099491,52.14,80242.05,12.7,0.99986,0.0,0.01607]
[1778273100498,52.14,80246.32,12.7,0.99986,0.0,0.0159]
[1778273100991,52.14,80246.32,12.7,0.99986,0.0,0.0159]
[1778273101505,52.14,80251.04,12.7,0.99986,0.0,0.01572]
[1778273102512,52.14,80254.67,12.7,0.99986,0.0,0.01559]
[1778273103519,52.14,80257.23,12.7,0.99986,0.0,0.01549]
[1778273104527,52.14,80256.34,12.7,0.99986,0.0,0.01552]
[1778273107547,52.14,80257.36,12.7,0.99986,0.0,0.01548]
[1778273108554,52.14,80257.75,12.7,0.99986,0.0,0.01547]
[1778273111575,52.14,80256.05,12.7,0.99986,0.0,0.01553]
[1778273112582,52.14,80253.78,12.7,0.99986,0.0,0.01562]
[1778273113589,52.14,80252.91,12.7,0.99986,0.0,0.01565]
[1778273114596,52.14,80253.57,12.7,0.99986,0.0,0.01563]
[1778273115603,52.14,80254.0,12.7,0.99986,0.0,0.01561]
[1778273120638,52.14,80253.84,12.7,0.99986,0.0,0.01562]
[1778273122652,52.14,80253.47,12.7,0.99986,0.0,0.01563]
[1778273124666,52.14,80252.27,12.7,0.99986,0.0,0.01568]
[1778273125673,52.14,80250.8,12.7,0.99986,0.0,0.01573]
[1778273127687,52.14,80253.89,12.7,0.99986,0.0,0.01561]
[1778273128694,52.14,80255.61,12.7,0.99986,0.0,0.01555]
[1778273129701,52.14,80256.98,12.7,0.99986,0.0,0.0155]
[1778273132722,52.14,80258.98,12.7,0.99986,0.0,0.01526]
[1778273133729,52.14,80258.6,12.7,0.99986,0.0,0.01528]
[1778273135743,52.14,80259.01,12.7,0.99986,0.0,0.01526]
[1778273140778,52.14,80258.76,12.7,0.99986,0.0,0.01527]
[1778273143799,52.14,80258.31,12.7,0.99986,0.0,0.01529]
[1778273144806,52.14,80258.72,12.7,0.99986,0.0,0.01527]
[1778273145813,52.14,80257.99,12.7,0.99986,0.0,0.0153]
[1778273150849,52.14,80258.01,12.7,0.99986,0.0,0.0153]
[1778273155884,52.14,80259.13,12.7,0.99986,0.0,0.01526]
[1778273156891,52.14,80258.43,12.7,0.99986,0.0,0.01528]
[1778273160919,52.14,80261.41,12.7,0.99986,0.0,0.01517]
[1778273161926,52.14,80262.57,12.7,0.99986,0.0,0.01513]
[1778273162933,52.14,80263.7,12.7,0.99986,0.0,0.01509]
[1778273164947,52.14,80264.07,12.7,0.99987,0.0,0.01508]
[1778273165954,52.14,80264.59,12.7,0.99987,0.0,0.01506]
[1778273169982,52.14,80267.95,12.7,0.99987,0.0,0.01494]
[1778273170989,52.14,80269.38,12.7,0.99987,0.0,0.01488]
[1778273171996,52.14,80270.54,12.7,0.99987,0.0,0.01484]
[1778273174010,52.14,80271.3,12.7,0.99987,0.0,0.01482]
[1778273175017,52.14,80271.71,12.7,0.99987,0.0,0.0148]
[1778273176024,52.14,80272.11,12.7,0.99987,0.0,0.01479]
[1778273177031,52.14,80271.49,12.7,0.99987,0.0,0.01481]
[1778273180053,52.14,80272.03,12.7,0.99987,0.0,0.01479]
[1778273181059,52.14,80272.95,12.7,0.99987,0.0,0.01476]
[1778273183073,52.14,80272.14,12.7,0.99987,0.0,0.01479]
[1778273184080,52.14,80273.52,12.7,0.99987,0.0,0.01474]
[1778273191129,52.14,80273.43,12.7,0.99987,0.0,0.01458]
[1778273192136,52.14,80274.24,12.7,0.99987,0.0,0.01456]
[1778273195157,52.14,80274.69,12.7,0.99987,0.0,0.01454]
[1778273200192,52.14,80274.65,12.7,0.99987,0.0,0.01454]
[1778273205229,52.14,80274.62,12.7,0.99987,0.0,0.01454]
[1778273212278,52.14,80273.86,12.7,0.99987,0.0,0.01457]
[1778273215299,52.14,80274.54,12.7,0.99987,0.0,0.01454]
[1778273220334,52.14,80274.71,12.7,0.99987,0.0,0.01454]
[1778273225369,52.14,80274.56,12.7,0.99987,0.0,0.01454]
[1778273226376,52.14,80274.17,12.7,0.99987,0.0,0.01456]
[1778273230404,52.14,80273.71,12.7,0.99987,0.0,0.01457]
[1778273232418,52.14,80274.49,12.7,0.99987,0.0,0.01455]
[1778273237453,52.14,80274.33,12.7,0.99987,0.0,0.01455]
[1778273242488,52.14,80274.32,12.7,0.99987,0.0,0.01455]
[1778273247523,52.14,80274.13,12.7,0.99987,0.0,0.01456]
[1778273248530,52.14,80275.55,12.7,0.99987,0.0,0.01451]
[1778273252558,52.14,80274.95,12.7,0.99987,0.0,0.01438]
[1778273262628,52.14,80274.48,12.7,0.99987,0.0,0.01439]
[1778273267663,52.14,80271.73,12.7,0.99987,0.0,0.01449]
[1778273268670,52.14,80271.28,12.7,0.99987,0.0,0.01451]
[1778273269677,52.14,80269.69,12.7,0.99987,0.0,0.01456]
[1778273274712,52.14,80270.41,12.7,0.99987,0.0,0.01454]
[1778273276726,52.14,80270.08,12.7,0.99987,0.0,0.01455]
[1778273281761,52.14,80267.08,12.7,0.99987,0.0,0.01465]
[1778273282768,52.14,80264.73,12.7,0.99987,0.0,0.01474]
[1778273285789,52.14,80265.43,12.7,0.99987,0.0,0.01471]
[1778273286796,52.14,80264.04,12.7,0.99987,0.0,0.01476]
[1778273288810,52.14,80261.9,12.7,0.99987,0.0,0.01484]
[1778273290824,52.14,80262.44,12.7,0.99987,0.0,0.01482]
[1778273294852,52.14,80261.79,12.7,0.99987,0.0,0.01484]
[1778273298880,52.14,80259.94,12.7,0.99987,0.0,0.01491]
[1778273300894,52.14,80260.9,12.7,0.99987,0.0,0.01488]
[1778273301901,52.14,80260.17,12.7,0.99987,0.0,0.0149]
[1778273302908,52.14,80259.8,12.7,0.99987,0.0,0.01491]
[1778273304922,52.14,80260.67,12.7,0.99987,0.0,0.01488]
[1778273307943,52.14,80260.14,12.7,0.99987,0.0,0.0149]
[1778273309961,52.14,80260.53,12.7,0.99987,0.0,0.01489]
[1778273311971,52.14,80258.65,12.7,0.99987,0.0,0.0148]
[1778273314992,52.14,80257.18,12.7,0.99987,0.0,0.01485]
[1778273315999,52.14,80257.96,12.7,0.99987,0.0,0.01482]
[1778273321034,52.14,80257.93,12.7,0.99987,0.0,0.01482]
[1778273323048,52.14,80257.41,12.7,0.99987,0.0,0.01484]
[1778273328083,52.14,80257.8,12.7,0.99987,0.0,0.01483]
[1778273334676,52.14,80257.89,12.7,0.99987,0.0,0.01483]
[1778273339161,52.14,80257.43,12.7,0.99987,0.0,0.01484]
[1778273341175,52.14,80257.05,12.7,0.99987,0.0,0.01486]
[1778273346210,52.14,80257.14,12.7,0.99987,0.0,0.01485]
[1778273351245,52.14,80256.98,12.7,0.99987,0.0,0.01486]
[1778273354266,52.14,80257.94,12.7,0.99987,0.0,0.01482]
[1778273362322,52.14,80258.14,12.7,0.99987,0.0,0.01482]
[1778273367357,52.14,80258.57,12.7,0.99987,0.0,0.0148]
[1778273370378,52.14,80257.57,12.7,0.99987,0.0,0.01484]
[1778273371385,52.14,80256.8,12.7,0.99987,0.0,0.01471]
[1778273377427,52.14,80257.52,12.7,0.99987,0.0,0.01468]
[1778273378434,52.14,80258.05,12.7,0.99987,0.0,0.01466]
[1778273381455,52.14,80257.47,12.7,0.99987,0.0,0.01468]
[1778273383469,52.14,80257.85,12.7,0.99987,0.0,0.01467]
[1778273388505,52.14,80257.8,12.7,0.99987,0.0,0.01467]
[1778273390519,52.14,80257.3,12.7,0.99987,0.0,0.01469]
[1778273395554,52.14,80256.55,12.7,0.99987,0.0,0.01472]
[1778273396561,52.14,80257.03,12.7,0.99987,0.0,0.0147]
[1778273401596,52.14,80256.68,12.7,0.99987,0.0,0.01471]
[1778273402603,52.14,80256.32,12.7,0.99987,0.0,0.01473]
[1778273404617,52.14,80257.63,12.7,0.99987,0.0,0.01468]
[1778273406632,52.14,80256.85,12.7,0.99987,0.0,0.01471]
[1778273407639,52.14,80255.86,12.7,0.99987,0.0,0.01474]
[1778273411667,52.14,80256.23,12.7,0.99987,0.0,0.01473]
[1778273412674,52.14,80256.94,12.7,0.99987,0.0,0.0147]
[1778273414688,52.14,80256.49,12.7,0.99987,0.0,0.01472]
[1778273418716,52.14,80256.12,12.7,0.99987,0.0,0.01473]
[1778273423751,52.14,80255.86,12.7,0.99987,0.0,0.01474]
[1778273429793,52.14,80256.06,12.7,0.99987,0.0,0.01474]
[1778273433821,52.14,80255.93,12.7,0.99987,0.0,0.01458]
[1778273434828,52.14,80255.18,12.7,0.99987,0.0,0.01461]
[1778273440870,52.14,80255.24,12.7,0.99987,0.0,0.01461]
[1778273445905,52.14,80255.21,12.7,0.99987,0.0,0.01461]
[1778273449933,52.14,80255.58,12.7,0.99987,0.0,0.0146]
[1778273453967,52.14,80253.97,12.7,0.99987,0.0,0.01465]
[1778273454973,52.14,80237.97,12.7,0.99986,0.0,0.01523]
[1778273455980,52.14,80238.0,12.7,0.99986,0.0,0.01523]
[1778273456987,52.14,80240.69,12.7,0.99986,0.0,0.01513]
[1778273457994,52.14,80243.39,12.7,0.99986,0.0,0.01504]
[1778273459001,52.14,80243.88,12.7,0.99987,0.0,0.01502]
[1778273464036,52.14,80244.13,12.7,0.99987,0.0,0.01501]
[1778273467057,52.14,80243.37,12.7,0.99986,0.0,0.01504]
[1778273472092,52.14,80243.27,12.7,0.99986,0.0,0.01504]
[1778273477127,52.14,80234.21,12.7,0.99986,0.0,0.01537]
[1778273478134,52.14,80222.48,12.7,0.99986,0.0,0.01582]
[1778273479141,52.14,80221.16,12.7,0.99986,0.0,0.01587]
[1778273480148,52.14,80213.79,12.7,0.99985,0.0,0.01615]
[1778273481155,52.14,80209.28,12.7,0.99985,0.0,0.01633]
[1778273482162,52.14,80208.01,12.7,0.99985,0.0,0.01638]
[1778273483169,52.14,80207.35,12.7,0.99985,0.0,0.01641]
[1778273491226,52.14,80207.64,12.7,0.99985,0.0,0.01622]
[1778273496263,52.14,80207.62,12.7,0.99985,0.0,0.01622]
[1778273501298,52.14,80207.29,12.7,0.99985,0.0,0.01624]
[1778273502305,52.14,80206.35,12.7,0.99985,0.0,0.01627]
[1778273503312,52.14,80201.96,12.7,0.99985,0.0,0.01645]
[1778273504319,52.14,80198.27,12.7,0.99985,0.0,0.01659]
[1778273508141,52.14,80197.78,12.7,0.99985,0.0,0.01661]
[1778273508378,52.14,80197.78,12.7,0.99985,0.0,0.01661]
[1778273508452,52.14,80197.78,12.7,0.99985,0.0,0.01661]
[1778273508464,52.14,80197.19,12.7,0.99985,0.0,0.01664]
[1778273509318,52.14,80197.19,12.7,0.99985,0.0,0.01664]
[1778273509434,52.14,80197.19,12.7,0.99985,0.0,0.01664]
[1778273509486,52.14,80190.32,12.7,0.99985,0.0,0.01691]
[1778273510365,52.14,80177.86,12.7,0.99984,0.0,0.01743]
[1778273511372,52.14,80173.24,12.7,0.99984,0.0,0.01762]
[1778273512379,52.14,80171.81,12.7,0.99984,0.0,0.01769]
[1778273514393,52.14,80165.63,12.7,0.99984,0.0,0.01795]
[1778273515400,52.14,80162.36,12.7,0.99984,0.0,0.01809]
[1778273516407,52.14,80161.05,12.7,0.99983,0.0,0.01815]
[1778273517414,52.14,80159.29,12.7,0.99983,0.0,0.01822]
[1778273519163,52.14,80158.65,12.7,0.99983,0.0,0.01825]
[1778273519428,52.14,80156.82,12.7,0.99983,0.0,0.01833]
[1778273520435,52.14,80155.39,12.7,0.99983,0.0,0.0184]
[1778273521442,52.14,80154.62,12.7,0.99983,0.0,0.01843]
[1778273522449,52.14,80153.57,12.7,0.99983,0.0,0.01848]
[1778273524463,52.14,80153.0,12.7,0.99983,0.0,0.0185]
[1778273529498,52.14,80152.72,12.7,0.99983,0.0,0.01851]
[1778273532519,52.14,80150.68,12.7,0.99983,0.0,0.0186]
[1778273533526,52.14,80149.35,12.7,0.99983,0.0,0.01866]
[1778273538561,52.14,80149.21,12.7,0.99983,0.0,0.01867]
[1778273541582,52.14,80148.07,12.7,0.99983,0.0,0.01872]
[1778273542589,52.14,80150.18,12.7,0.99983,0.0,0.01863]
[1778273543596,52.14,80155.55,12.7,0.99983,0.0,0.01839]
[1778273544603,52.14,80157.31,12.7,0.99983,0.0,0.01831]
[1778273546617,52.14,80156.83,12.7,0.99983,0.0,0.01833]
[1778273548631,52.14,80159.26,12.7,0.99983,0.0,0.01823]
[1778273549638,52.14,80163.11,12.7,0.99984,0.0,0.01806]
[1778273550645,52.14,80165.53,12.7,0.99984,0.0,0.01795]
[1778273551652,52.14,80165.43,12.7,0.99984,0.0,0.01777]
[1778273552659,52.14,80166.16,12.7,0.99984,0.0,0.01774]
[1778273553666,52.14,80172.5,12.7,0.99984,0.0,0.01747]
[1778273554673,52.14,80173.25,12.7,0.99984,0.0,0.01744]
[1778273555680,52.14,80174.03,12.7,0.99984,0.0,0.01741]
[1778273556687,52.14,80173.15,12.7,0.99984,0.0,0.01745]
[1778273557694,52.14,80173.95,12.7,0.99984,0.0,0.01741]
[1778273561722,52.14,80172.4,12.7,0.99984,0.0,0.01748]
[1778273562729,52.14,80171.08,12.7,0.99984,0.0,0.01753]
[1778273569778,52.14,80171.13,12.7,0.99984,0.0,0.01753]
[1778273577834,52.14,80171.17,12.7,0.99984,0.0,0.01753]
[1778273578842,52.14,80170.49,12.7,0.99984,0.0,0.01756]
[1778273583876,52.14,80169.54,12.7,0.99984,0.0,0.0176]
[1778273586897,52.14,80167.36,12.7,0.99984,0.0,0.01769]
[1778273587904,52.14,80168.29,12.7,0.99984,0.0,0.01765]
[1778273588911,52.14,80167.59,12.7,0.99984,0.0,0.01768]
[1778273591933,52.14,80165.83,12.7,0.99984,0.0,0.01776]
[1778273592939,52.14,80163.4,12.7,0.99984,0.0,0.01786]
[1778273595960,52.14,80164.28,12.7,0.99984,0.0,0.01782]
[1778273596967,52.14,80163.0,12.7,0.99984,0.0,0.01788]
[1778273598981,52.14,80162.29,12.7,0.99984,0.0,0.01791]
[1778273604016,52.14,80161.89,12.7,0.99984,0.0,0.01792]
[1778273609051,52.14,80161.51,12.7,0.99984,0.0,0.01794]
[1778273613079,52.14,80161.27,12.7,0.99984,0.0,0.01777]
[1778273615093,52.14,80162.52,12.7,0.99984,0.0,0.01771]
[1778273620128,52.14,80162.52,12.7,0.99984,0.0,0.01771]
[1778273623149,52.14,80163.96,12.7,0.99984,0.0,0.01765]
[1778273624156,52.14,80164.92,12.7,0.99984,0.0,0.01761]
[1778273626170,52.14,80164.03,12.7,0.99984,0.0,0.01765]
[1778273632212,52.14,80163.81,12.7,0.99984,0.0,0.01766]
[1778273637247,52.14,80164.13,12.7,0.99984,0.0,0.01764]
[1778273638254,52.14,80165.03,12.7,0.99984,0.0,0.01761]
[1778273639261,52.14,80166.31,12.7,0.99984,0.0,0.01755]
[1778273641276,52.14,80166.78,12.7,0.99984,0.0,0.01753]
[1778273646310,52.14,80166.8,12.7,0.99984,0.0,0.01753]
[1778273647317,52.14,80169.87,12.7,0.99984,0.0,0.0174]
[1778273649331,52.14,80170.37,12.7,0.99984,0.0,0.01738]
[1778273651345,52.14,80171.23,12.7,0.99984,0.0,0.01734]
[1778273652352,52.14,80170.52,12.7,0.99984,0.0,0.01737]
[1778273654366,52.14,80171.24,12.7,0.99984,0.0,0.01734]
[1778273657387,52.14,80170.23,12.7,0.99984,0.0,0.01739]
[1778273659401,52.14,80170.76,12.7,0.99984,0.0,0.01736]
[1778273665443,52.14,80170.78,12.7,0.99984,0.0,0.01736]
[1778273672492,52.14,80170.36,12.7,0.99984,0.0,0.0172]
[1778273673499,52.14,80171.24,12.7,0.99984,0.0,0.01716]
[1778273678534,52.14,80171.37,12.7,0.99984,0.0,0.01716]
[1778273679541,52.14,80169.25,12.7,0.99984,0.0,0.01725]
[1778273680548,52.14,80167.79,12.7,0.99984,0.0,0.01731]
[1778273681555,52.14,80165.75,12.7,0.99984,0.0,0.01739]
[1778273682562,52.14,80165.13,12.7,0.99984,0.0,0.01742]
[1778273686591,52.14,80163.99,12.7,0.99984,0.0,0.01747]
[1778273688605,52.14,80161.86,12.7,0.99984,0.0,0.01756]
[1778273689612,52.14,80161.0,12.7,0.99984,0.0,0.01759]
[1778273691626,52.14,80159.97,12.7,0.99984,0.0,0.01764]
[1778273693640,52.14,80159.0,12.7,0.99984,0.0,0.01768]
[1778273695654,52.14,80159.53,12.7,0.99984,0.0,0.01766]
[1778273696661,52.14,80161.45,12.7,0.99984,0.0,0.01757]
[1778273697668,52.14,80163.18,12.7,0.99984,0.0,0.0175]
[1778273701696,52.14,80162.07,12.7,0.99984,0.0,0.01755]
[1778273702703,52.14,80163.07,12.7,0.99984,0.0,0.01751]
[1778273705724,52.14,80163.83,12.7,0.99984,0.0,0.01747]
[1778273706731,52.14,80159.4,12.7,0.99984,0.0,0.01766]
[1778273707738,52.14,80157.23,12.7,0.99984,0.0,0.01775]
[1778273708745,52.14,80156.57,12.7,0.99984,0.0,0.01778]
[1778273709753,52.14,80157.22,12.7,0.99984,0.0,0.01775]
[1778273714789,52.14,80157.29,12.7,0.99984,0.0,0.01775]
[1778273719824,52.14,80157.51,12.7,0.99984,0.0,0.01774]
[1778273721838,52.14,80156.6,12.7,0.99984,0.0,0.01778]
[1778273725866,52.14,80157.6,12.7,0.99984,0.0,0.01774]
[1778273726873,52.14,80158.38,12.7,0.99984,0.0,0.0177]
[1778273731908,52.14,80158.44,12.7,0.99984,0.0,0.01752]
[1778273732915,52.14,80157.87,12.7,0.99984,0.0,0.01754]
[1778273734930,52.14,80157.0,12.7,0.99984,0.0,0.01758]
[1778273740972,52.14,80157.25,12.7,0.99984,0.0,0.01757]
[1778273751043,52.14,80154.97,12.7,0.99984,0.0,0.01766]
[1778273752050,52.14,80149.73,12.7,0.99984,0.0,0.01789]
[1778273753057,52.14,80149.06,12.7,0.99984,0.0,0.01792]
[1778273758093,52.14,80148.58,12.7,0.99984,0.0,0.01794]
[1778273760107,52.14,80149.14,12.7,0.99984,0.0,0.01791]
[1778273763128,52.14,80148.54,12.7,0.99984,0.0,0.01794]
[1778273764135,52.14,80147.83,12.7,0.99984,0.0,0.01797]
[1778273765142,52.14,80141.55,12.7,0.99983,0.0,0.01824]
[1778273766149,52.14,80142.84,12.7,0.99983,0.0,0.01819]
[1778273768163,52.14,80137.82,12.7,0.99983,0.0,0.01841]
[1778273769170,52.14,80134.68,12.7,0.99983,0.0,0.01855]
[1778273774205,52.14,80134.59,12.7,0.99983,0.0,0.01855]
[1778273779240,52.14,80134.28,12.7,0.99983,0.0,0.01857]
[1778273781254,52.14,80133.13,12.7,0.99983,0.0,0.01862]
[1778273786289,52.14,80132.76,12.7,0.99983,0.0,0.01863]
[1778273787296,52.14,80131.88,12.7,0.99983,0.0,0.01867]
[1778273788303,52.14,80132.64,12.7,0.99983,0.0,0.01864]
[1778273791324,52.14,80131.96,12.7,0.99983,0.0,0.01848]
[1778273793338,52.14,80130.99,12.7,0.99983,0.0,0.01852]
[1778273795352,52.14,80128.51,12.7,0.99983,0.0,0.01863]
[1778273797131,52.14,80128.04,12.7,0.99983,0.0,0.01865]
[1778273797313,52.14,80128.04,12.7,0.99983,0.0,0.01865]
[1778273797366,52.14,80127.92,12.7,0.99983,0.0,0.01866]
[1778273798445,52.14,80127.92,12.7,0.99983,0.0,0.01866]
[1778273798531,52.14,80127.31,12.7,0.99983,0.0,0.01868]
[1778273798584,52.14,80127.31,12.7,0.99983,0.0,0.01868]
[1778273798701,52.14,80127.31,12.7,0.99983,0.0,0.01868]
[1778273799381,52.14,80106.47,12.7,0.99982,0.0,0.01964]
[1778273800387,52.14,80093.74,12.7,0.99981,0.0,0.02025]
[1778273801394,52.14,80094.85,12.7,0.99981,0.0,0.02019]
[1778273804415,52.14,80090.49,12.7,0.99981,0.0,0.0204]
[1778273805422,52.14,80088.86,12.7,0.99981,0.0,0.02048]
[1778273807436,52.14,80088.18,12.7,0.99981,0.0,0.02052]
[1778273808996,52.14,80088.15,12.7,0.99981,0.0,0.02052]
[1778273809450,52.14,80086.39,12.7,0.99981,0.0,0.02061]
[1778273810062,52.14,80086.39,12.7,0.99981,0.0,0.02061]
[1778273810457,52.14,80084.69,12.7,0.99981,0.0,0.02069]
[1778273814485,52.14,80087.8,12.7,0.99981,0.0,0.02054]
[1778273815492,52.14,80086.78,12.7,0.99981,0.0,0.02059]
[1778273816499,52.14,80087.4,12.7,0.99981,0.0,0.02056]
[1778273821534,52.14,80087.3,12.7,0.99981,0.0,0.02056]
[1778273826569,52.14,80086.58,12.7,0.99981,0.0,0.0206]
[1778273830604,52.14,80084.02,12.7,0.99981,0.0,0.02072]
[1778273831611,52.14,80083.53,12.7,0.99981,0.0,0.02075]
[1778273835126,52.14,80082.79,12.7,0.99981,0.0,0.02078]
[1778273839667,52.14,80082.14,12.7,0.99981,0.0,0.02082]
[1778273842688,52.14,80084.91,12.7,0.99981,0.0,0.02068]
[1778273843695,52.14,80096.39,12.7,0.99981,0.0,0.02012]
[1778273844703,52.14,80100.15,12.7,0.99982,0.0,0.01994]
[1778273846718,52.14,80098.68,12.7,0.99982,0.0,0.02001]
[1778273848732,52.14,80099.74,12.7,0.99982,0.0,0.01996]
[1778273853767,52.14,80100.28,12.7,0.99982,0.0,0.01973]
[1778273855781,52.14,80099.55,12.7,0.99982,0.0,0.01976]
[1778273859068,52.14,80099.61,12.7,0.99982,0.0,0.01976]
[1778273864844,52.14,80099.47,12.7,0.99982,0.0,0.01977]
[1778273868872,52.14,80100.24,12.7,0.99982,0.0,0.01973]
[1778273871893,52.14,80099.74,12.7,0.99982,0.0,0.01976]
[1778273872900,52.14,80098.52,12.7,0.99982,0.0,0.01981]
[1778273873907,52.14,80097.86,12.7,0.99982,0.0,0.01984]
[1778273875921,52.14,80097.23,12.7,0.99982,0.0,0.01987]
[1778273880956,52.14,80097.61,12.7,0.99982,0.0,0.01986]
[1778273884984,52.14,80098.31,12.7,0.99982,0.0,0.01982]
[1778273890021,52.14,80097.65,12.7,0.99982,0.0,0.01985]
[1778273891028,52.14,80098.11,12.7,0.99982,0.0,0.01983]
[1778273892035,52.14,80099.15,12.7,0.99982,0.0,0.01978]
[1778273897070,52.14,80102.86,12.7,0.99982,0.0,0.01961]
[1778273898077,52.14,80103.39,12.7,0.99982,0.0,0.01958]
[1778273902105,52.14,80108.23,12.7,0.99982,0.0,0.01936]
[1778273903112,52.14,80111.04,12.7,0.99982,0.0,0.01923]
[1778273904119,52.14,80111.47,12.7,0.99982,0.0,0.01921]
[1778273905126,52.14,80113.6,12.7,0.99982,0.0,0.01911]
[1778273910161,52.14,80114.12,12.7,0.99982,0.0,0.01909]
[1778273911168,52.14,80113.79,12.7,0.99983,0.0,0.0189]
[1778273912175,52.14,80114.67,12.7,0.99983,0.0,0.01886]
[1778273913182,52.14,80115.29,12.7,0.99983,0.0,0.01884]
[1778273918217,52.14,80114.89,12.7,0.99983,0.0,0.01885]
[1778273919224,52.14,80113.89,12.7,0.99983,0.0,0.0189]
[1778273924259,52.14,80113.31,12.7,0.99983,0.0,0.01893]
[1778273925266,52.14,80113.96,12.7,0.99983,0.0,0.0189]
[1778273931308,52.14,80115.5,12.7,0.99983,0.0,0.01883]
[1778273932315,52.14,80117.29,12.7,0.99983,0.0,0.01875]
[1778273933322,52.14,80117.83,12.7,0.99983,0.0,0.01872]
[1778273938357,52.14,80118.29,12.7,0.99983,0.0,0.0187]
[1778273939364,52.14,80118.9,12.7,0.99983,0.0,0.01867]
[1778273940496,52.14,80122.4,12.7,0.99983,0.0,0.01852]
[1778273941383,52.14,80123.07,12.7,0.99983,0.0,0.01849]
[1778273944404,52.14,80120.89,12.7,0.99983,0.0,0.01858]
[1778273946418,52.14,80122.89,12.7,0.99983,0.0,0.0185]
[1778273946905,52.14,80122.89,12.7,0.99983,0.0,0.0185]
[1778273947425,52.14,80123.33,12.7,0.99983,0.0,0.01848]
[1778273948432,52.14,80125.25,12.7,0.99983,0.0,0.01839]
[1778273949060,52.14,80125.25,12.7,0.99983,0.0,0.01839]
[1778273949439,52.14,80125.21,12.7,0.99983,0.0,0.01839]
[1778273954474,52.14,80125.77,12.7,0.99983,0.0,0.01837]
[1778273955481,52.14,80125.19,12.7,0.99983,0.0,0.01839]
[1778273958502,52.14,80126.08,12.7,0.99983,0.0,0.01835]
[1778273961523,52.14,80125.53,12.7,0.99983,0.0,0.01838]
[1778273966558,52.14,80125.44,12.7,0.99983,0.0,0.01838]
[1778273972600,52.14,80126.31,12.7,0.99983,0.0,0.01815]
[1778273977635,52.14,80129.4,12.7,0.99983,0.0,0.01802]
[1778273982671,52.14,80129.78,12.7,0.99983,0.0,0.018]
[1778273985692,52.14,80130.27,12.7,0.99983,0.0,0.01798]
[1778273989723,52.14,80129.38,12.7,0.99983,0.0,0.01802]
[1778273991737,52.14,80129.86,12.7,0.99983,0.0,0.018]
[1778273997779,52.14,80129.96,12.7,0.99983,0.0,0.01799]
[1778274001807,52.14,80140.26,12.7,0.99984,0.0,0.01755]
[1778274002814,52.14,80142.81,12.7,0.99984,0.0,0.01744]
[1778274005422,52.14,80143.39,12.7,0.99984,0.0,0.01742]
[1778274006843,52.14,80139.22,12.7,0.99984,0.0,0.0176]
[1778274007849,52.14,80136.65,12.7,0.99984,0.0,0.01771]
[1778274008856,52.14,80135.4,12.7,0.99984,0.0,0.01776]
[1778274010870,52.14,80132.26,12.7,0.99984,0.0,0.01789]
[1778274014533,52.14,80132.84,12.7,0.99984,0.0,0.01787]
[1778274015909,52.14,80134.97,12.7,0.99984,0.0,0.01778]
[1778274019937,52.14,80135.52,12.7,0.99984,0.0,0.01775]
[1778274024972,52.14,80135.52,12.7,0.99984,0.0,0.01775]
[1778274029000,52.14,80134.61,12.7,0.99984,0.0,0.01779]
[1778274032022,52.14,80134.2,12.7,0.99984,0.0,0.01762]
[1778274034035,52.14,80129.51,12.7,0.99984,0.0,0.01783]
[1778274035042,52.14,80122.36,12.7,0.99983,0.0,0.01814]
[1778274040077,52.14,80122.15,12.7,0.99983,0.0,0.01815]
[1778274045112,52.14,80123.95,12.7,0.99983,0.0,0.01807]
[1778274046119,52.14,80125.1,12.7,0.99983,0.0,0.01802]
[1778274052161,52.14,80125.31,12.7,0.99983,0.0,0.01801]
[1778274058203,52.14,80125.35,12.7,0.99983,0.0,0.01801]
[1778274063238,52.14,80125.35,12.7,0.99983,0.0,0.01801]
[1778274069280,52.14,80125.18,12.7,0.99983,0.0,0.01801]
[1778274074315,52.14,80125.44,12.7,0.99983,0.0,0.018]
[1778274076330,52.14,80125.93,12.7,0.99983,0.0,0.01798]
[1778274085393,52.14,80125.82,12.7,0.99983,0.0,0.01799]
[1778274093449,52.14,80124.61,12.7,0.99984,0.0,0.01785]
[1778274099492,52.14,80124.57,12.7,0.99984,0.0,0.01785]
[1778274103522,52.14,80125.64,12.7,0.99984,0.0,0.0178]
[1778274104529,52.14,80127.65,12.7,0.99984,0.0,0.01772]
[1778274109564,52.14,80127.81,12.7,0.99984,0.0,0.01771]
[1778274118627,52.14,80128.59,12.7,0.99984,0.0,0.01768]
[1778274124669,52.14,80129.58,12.7,0.99984,0.0,0.01764]
[1778274130711,52.14,80129.42,12.7,0.99984,0.0,0.01764]
[1778274137762,52.14,80132.1,12.7,0.99984,0.0,0.01753]
[1778274138769,52.14,80135.85,12.7,0.99984,0.0,0.01737]
[1778274139776,52.14,80136.81,12.7,0.99984,0.0,0.01733]
[1778274146825,52.14,80137.03,12.7,0.99984,0.0,0.01732]
[1778274147832,52.14,80139.05,12.7,0.99984,0.0,0.01724]
[1778274157902,52.14,80139.1,12.7,0.99984,0.0,0.01705]
[1778274167972,52.14,80139.1,12.7,0.99984,0.0,0.01705]
[1778274178359,52.14,80139.18,12.7,0.99984,0.0,0.01705]
[1778274184085,52.14,80139.14,12.7,0.99984,0.0,0.01705]
[1778274185091,52.14,80142.06,12.7,0.99984,0.0,0.01693]
[1778274186098,52.14,80150.29,12.7,0.99985,0.0,0.0166]
[1778274191133,52.14,80150.16,12.7,0.99985,0.0,0.0166]
[1778274194154,52.14,80151.16,12.7,0.99985,0.0,0.01656]
[1778274200196,52.14,80151.54,12.7,0.99985,0.0,0.01654]
[1778274213287,52.14,80151.45,12.7,0.99985,0.0,0.01637]
[1778274217315,52.14,80152.73,12.7,0.99985,0.0,0.01632]
[1778274218322,52.14,80153.7,12.7,0.99985,0.0,0.01628]
[1778274223357,52.14,80153.97,12.7,0.99985,0.0,0.01627]
[1778274230406,52.14,80154.38,12.7,0.99985,0.0,0.01626]
[1778274232420,52.14,80156.64,12.7,0.99985,0.0,0.01617]
[1778274233427,52.14,80157.49,12.7,0.99985,0.0,0.01613]
[1778274234434,52.14,80158.12,12.7,0.99985,0.0,0.01611]
[1778274235441,52.14,80159.86,12.7,0.99985,0.0,0.01604]
[1778274236448,52.14,80160.54,12.7,0.99985,0.0,0.01601]
[1778274245511,52.14,80161.59,12.7,0.99985,0.0,0.01597]
[1778274247525,52.14,80163.0,12.7,0.99985,0.0,0.01592]
[1778274248533,52.14,80162.4,12.7,0.99985,0.0,0.01594]
[1778274253568,52.14,80162.4,12.7,0.99985,0.0,0.01594]
[1778274254575,52.14,80162.8,12.7,0.99985,0.0,0.01593]
[1778274257596,52.14,80164.1,12.7,0.99986,0.0,0.01588]
[1778274262631,52.14,80164.4,12.7,0.99986,0.0,0.01586]
[1778274264647,52.14,80165.02,12.7,0.99986,0.0,0.01584]
[1778274268319,52.14,80165.02,12.7,0.99986,0.0,0.01584]
[1778274268675,52.14,80165.56,12.7,0.99986,0.0,0.01582]
[1778274269567,52.14,80165.56,12.7,0.99986,0.0,0.01582]
[1778274269682,52.14,80166.14,12.7,0.99986,0.0,0.0158]
[1778274270689,52.14,80167.63,12.7,0.99986,0.0,0.01574]
[1778274271696,52.14,80172.7,12.7,0.99986,0.0,0.01538]
[1778274272703,52.14,80173.07,12.7,0.99986,0.0,0.01536]
[1778274274717,52.14,80173.58,12.7,0.99986,0.0,0.01535]
[1778274282773,52.14,80174.83,12.7,0.99986,0.0,0.0153]
[1778274289822,52.14,80174.78,12.7,0.99986,0.0,0.0153]
[1778274296871,52.14,80174.54,12.7,0.99986,0.0,0.01531]
[1778274298885,52.14,80175.01,12.7,0.99986,0.0,0.01529]
[1778274301906,52.14,80175.95,12.7,0.99986,0.0,0.01526]
[1778274306942,52.14,80175.89,12.7,0.99986,0.0,0.01526]
[1778274312984,52.14,80175.72,12.7,0.99986,0.0,0.01527]
[1778274318020,52.14,80175.82,12.7,0.99986,0.0,0.01526]
[1778274323778,52.14,80175.82,12.7,0.99986,0.0,0.01526]
[1778274329097,52.14,80175.88,12.7,0.99986,0.0,0.01526]
[1778274332118,52.14,80176.8,12.7,0.99986,0.0,0.01506]
[1778274338160,52.14,80176.64,12.7,0.99986,0.0,0.01507]
[1778274339167,52.14,80177.05,12.7,0.99986,0.0,0.01505]
[1778274343636,52.14,80177.04,12.7,0.99986,0.0,0.01505]
[1778274343678,52.14,80177.04,12.7,0.99986,0.0,0.01505]
[1778274343701,52.14,80177.04,12.7,0.99986,0.0,0.01505]
[1778274344202,52.14,80180.11,12.7,0.99986,0.0,0.01494]
[1778274345209,52.14,80183.3,12.7,0.99987,0.0,0.01482]
[1778274347224,52.14,80183.99,12.7,0.99987,0.0,0.0148]
[1778274348233,52.14,80184.46,12.7,0.99987,0.0,0.01478]
[1778274351252,52.14,80185.37,12.7,0.99987,0.0,0.01475]
[1778274355280,52.14,80184.84,12.7,0.99987,0.0,0.01477]
[1778274358301,52.14,80185.38,12.7,0.99987,0.0,0.01475]
[1778274363336,52.14,80185.07,12.7,0.99987,0.0,0.01476]
[1778274367364,52.14,80185.58,12.7,0.99987,0.0,0.01474]
[1778274373406,52.14,80185.48,12.7,0.99987,0.0,0.01474]
[1778274380455,52.14,80185.99,12.7,0.99987,0.0,0.01472]
[1778274385490,52.14,80185.4,12.7,0.99987,0.0,0.01475]
[1778274390525,52.14,80185.39,12.7,0.99987,0.0,0.01475]
[1778274391532,52.14,80185.07,12.7,0.99987,0.0,0.0146]
[1778274393546,52.14,80177.7,12.7,0.99986,0.0,0.01487]
[1778274394553,52.14,80169.55,12.7,0.99986,0.0,0.01517]
[1778274395560,52.14,80167.99,12.7,0.99986,0.0,0.01522]
[1778274397574,52.14,80167.37,12.7,0.99986,0.0,0.01525]
[1778274401602,52.14,80166.68,12.7,0.99986,0.0,0.01527]
[1778274406637,52.14,80166.88,12.7,0.99986,0.0,0.01527]
[1778274410665,52.14,80167.53,12.7,0.99986,0.0,0.01524]
[1778274411672,52.14,80168.57,12.7,0.99986,0.0,0.0152]
[1778274416707,52.14,80169.14,12.7,0.99986,0.0,0.01518]
[1778274419728,52.14,80168.67,12.7,0.99986,0.0,0.0152]
[1778274424764,52.14,80168.34,12.7,0.99986,0.0,0.01521]
[1778274431812,52.14,80168.26,12.7,0.99986,0.0,0.01521]
[1778274433826,52.14,80167.77,12.7,0.99986,0.0,0.01523]
[1778274438861,52.14,80167.68,12.7,0.99986,0.0,0.01524]
[1778274443897,52.14,80167.89,12.7,0.99986,0.0,0.01523]
[1778274449939,52.14,80166.47,12.7,0.99986,0.0,0.01528]
[1778274455038,52.14,80166.66,12.7,0.99986,0.0,0.01511]
[1778274458059,52.14,80167.77,12.7,0.99986,0.0,0.01507]
[1778274459066,52.14,80167.31,12.7,0.99986,0.0,0.01509]
[1778274464101,52.14,80167.44,12.7,0.99986,0.0,0.01508]
[1778274469136,52.14,80167.35,12.7,0.99986,0.0,0.01508]
[1778274480216,52.14,80167.28,12.7,0.99986,0.0,0.01509]
[1778274481223,52.14,80172.47,12.7,0.99986,0.0,0.0149]
[1778274482230,52.14,80179.45,12.7,0.99987,0.0,0.01464]
[1778274483237,52.14,80180.39,12.7,0.99987,0.0,0.01461]
[1778274484244,52.14,80181.6,12.7,0.99987,0.0,0.01456]
[1778274490286,52.14,80181.65,12.7,0.99987,0.0,0.01456]
[1778274495321,52.14,80181.64,12.7,0.99987,0.0,0.01456]
[1778274497335,52.14,80168.06,12.7,0.99986,0.0,0.01506]
[1778274498342,52.14,80156.48,12.7,0.99986,0.0,0.01549]
[1778274499349,52.14,80151.18,12.7,0.99986,0.0,0.01569]
[1778274500356,52.14,80145.27,12.7,0.99985,0.0,0.01592]
[1778274505393,52.14,80144.79,12.7,0.99985,0.0,0.01594]
[1778274506401,52.14,80146.25,12.7,0.99985,0.0,0.01589]
[1778274513450,52.14,80146.37,12.7,0.99986,0.0,0.01571]
[1778274519492,52.14,80145.82,12.7,0.99986,0.0,0.01573]
[1778274521506,52.14,80144.64,12.7,0.99986,0.0,0.01578]
[1778274526541,52.14,80144.35,12.7,0.99986,0.0,0.01579]
[1778274528555,52.14,80143.6,12.7,0.99986,0.0,0.01582]
[1778274530570,52.14,80143.01,12.7,0.99985,0.0,0.01584]
[1778274535605,52.14,80143.09,12.7,0.99985,0.0,0.01584]
[1778274540194,52.14,80142.96,12.7,0.99985,0.0,0.01584]
[1778274540308,52.14,80142.96,12.7,0.99985,0.0,0.01584]
[1778274540347,52.14,80142.91,12.7,0.99985,0.0,0.01584]
[1778274540640,52.14,80139.11,12.7,0.99985,0.0,0.01599]
[1778274541647,52.14,80136.05,12.7,0.99985,0.0,0.01611]
[1778274542654,52.14,80134.41,12.7,0.99985,0.0,0.01618]
[1778274543661,52.14,80132.81,12.7,0.99985,0.0,0.01624]
[1778274550047,52.14,80132.51,12.7,0.99985,0.0,0.01625]
[1778274551717,52.14,80131.41,12.7,0.99985,0.0,0.0163]
[1778274553564,52.14,80131.25,12.7,0.99985,0.0,0.0163]
[1778274553818,52.14,80131.25,12.7,0.99985,0.0,0.0163]
[1778274559773,52.14,80131.15,12.7,0.99985,0.0,0.01631]
[1778274564808,52.14,80131.27,12.7,0.99985,0.0,0.0163]
[1778274565815,52.14,80128.25,12.7,0.99985,0.0,0.01642]
[1778274566822,52.14,80122.93,12.7,0.99985,0.0,0.01664]
[1778274567829,52.14,80119.15,12.7,0.99985,0.0,0.01679]
[1778274568836,52.14,80113.67,12.7,0.99984,0.0,0.01702]
[1778274569843,52.14,80114.26,12.7,0.99984,0.0,0.01699]
[1778274575885,52.14,80114.44,12.7,0.99985,0.0,0.01681]
[1778274580921,52.14,80114.19,12.7,0.99985,0.0,0.01682]
[1778274581927,52.14,80113.19,12.7,0.99984,0.0,0.01686]
[1778274586962,52.14,80113.59,12.7,0.99984,0.0,0.01684]
[1778274596025,52.14,80113.46,12.7,0.99984,0.0,0.01685]
[1778274601060,52.14,80113.54,12.7,0.99984,0.0,0.01684]
[1778274605089,52.14,80111.79,12.7,0.99984,0.0,0.01691]
[1778274608110,52.14,80109.31,12.7,0.99984,0.0,0.01702]
[1778274613145,52.14,80109.51,12.7,0.99984,0.0,0.01701]
[1778274617173,52.14,80110.03,12.7,0.99984,0.0,0.01699]
[1778274622208,52.14,80109.61,12.7,0.99984,0.0,0.01701]
[1778274624222,52.14,80111.2,12.7,0.99984,0.0,0.01694]
[1778274629257,52.14,80111.42,12.7,0.99984,0.0,0.01693]
[1778274632278,52.14,80111.34,12.7,0.99985,0.0,0.01675]
[1778274633285,52.14,80111.89,12.7,0.99985,0.0,0.01673]
[1778274639327,52.14,80111.83,12.7,0.99985,0.0,0.01673]
[1778274640335,52.14,80110.48,12.7,0.99985,0.0,0.01679]
[1778274645370,52.14,80110.36,12.7,0.99985,0.0,0.01679]
[1778274657454,52.14,80110.27,12.7,0.99985,0.0,0.0168]
[1778274662489,52.14,80110.27,12.7,0.99985,0.0,0.0168]
[1778274665812,52.14,80110.31,12.7,0.99985,0.0,0.0168]
[1778274673566,52.14,80110.31,12.7,0.99985,0.0,0.0168]
[1778274676587,52.14,80109.05,12.7,0.99984,0.0,0.01685]
[1778274682629,52.14,80108.4,12.7,0.99984,0.0,0.01687]
[1778274684643,52.14,80108.94,12.7,0.99984,0.0,0.01685]
[1778274688671,52.14,80109.6,12.7,0.99984,0.0,0.01682]
[1778274690685,52.14,80110.13,12.7,0.99985,0.0,0.0168]
[1778274698741,52.14,80110.17,12.7,0.99985,0.0,0.01662]
[1778274701762,52.14,80110.77,12.7,0.99985,0.0,0.0166]
[1778274707805,52.14,80113.26,12.7,0.99985,0.0,0.0165]
[1778274708812,52.14,80113.85,12.7,0.99985,0.0,0.01647]
[1778274710826,52.14,80119.05,12.7,0.99985,0.0,0.01626]
[1778274711833,52.14,80120.73,12.7,0.99985,0.0,0.0162]
[1778274713847,52.14,80119.74,12.7,0.99985,0.0,0.01624]
[1778274714854,52.14,80119.1,12.7,0.99985,0.0,0.01626]
[1778274717875,52.14,80119.68,12.7,0.99985,0.0,0.01624]
[1778274723917,52.14,80119.53,12.7,0.99985,0.0,0.01624]
[1778274728952,52.14,80119.31,12.7,0.99985,0.0,0.01625]
[1778274736001,52.14,80119.07,12.7,0.99985,0.0,0.01626]
[1778274737008,52.14,80119.84,12.7,0.99985,0.0,0.01623]
[1778274745064,52.14,80119.88,12.7,0.99985,0.0,0.01623]
[1778274750099,52.14,80120.36,12.7,0.99985,0.0,0.01621]
[1778274755134,52.14,80121.29,12.7,0.99985,0.0,0.016]
[1778274765205,52.14,80121.29,12.7,0.99985,0.0,0.016]
[1778274775275,52.14,80121.29,12.7,0.99985,0.0,0.016]
[1778274780310,52.14,80122.58,12.7,0.99985,0.0,0.01595]
[1778274781317,52.14,80125.51,12.7,0.99985,0.0,0.01583]
[1778274782324,52.14,80130.38,12.7,0.99986,0.0,0.01565]
[1778274784338,52.14,80131.49,12.7,0.99986,0.0,0.0156]
[1778274785345,52.14,80133.53,12.7,0.99986,0.0,0.01553]
[1778274786352,52.14,80137.41,12.7,0.99986,0.0,0.01538]
[1778274787359,52.14,80141.2,12.7,0.99986,0.0,0.01523]
[1778274790381,52.14,80145.41,12.7,0.99986,0.0,0.01508]
[1778274791387,52.14,80146.0,12.7,0.99986,0.0,0.01506]
[1778274793401,52.14,80149.26,12.7,0.99986,0.0,0.01493]
[1778274795415,52.14,80149.92,12.7,0.99986,0.0,0.01491]
[1778274797429,52.14,80150.69,12.7,0.99986,0.0,0.01488]
[1778274799443,52.14,80154.23,12.7,0.99987,0.0,0.01475]
[1778274800450,52.14,80154.86,12.7,0.99987,0.0,0.01473]
[1778274806492,52.14,80158.5,12.7,0.99987,0.0,0.0146]
[1778274807499,52.14,80160.74,12.7,0.99987,0.0,0.01452]
[1778274810520,52.14,80164.0,12.7,0.99987,0.0,0.0144]
[1778274815555,52.14,80164.25,12.7,0.99987,0.0,0.01423]
[1778274820590,52.14,80164.52,12.7,0.99987,0.0,0.01422]
[1778274823611,52.14,80164.97,12.7,0.99987,0.0,0.01421]
[1778274826632,52.14,80164.12,12.7,0.99987,0.0,0.01424]
[1778274829662,52.14,80161.63,12.7,0.99987,0.0,0.01433]
[1778274830671,52.14,80158.43,12.7,0.99987,0.0,0.01444]
[1778274831676,52.14,80158.02,12.7,0.99987,0.0,0.01445]
[1778274834697,52.14,80153.91,12.7,0.99987,0.0,0.0146]
[1778274835704,52.14,80153.11,12.7,0.99987,0.0,0.01463]
[1778274838725,52.14,80150.35,12.7,0.99987,0.0,0.01473]
[1778274839732,52.14,80149.43,12.7,0.99986,0.0,0.01477]
[1778274840739,52.14,80148.96,12.7,0.99986,0.0,0.01478]
[1778274841750,52.14,80143.03,12.7,0.99986,0.0,0.015]
[1778274842757,52.14,80141.61,12.7,0.99986,0.0,0.01505]
[1778274843764,52.14,80140.55,12.7,0.99986,0.0,0.01509]
[1778274848799,52.14,80140.29,12.7,0.99986,0.0,0.0151]
[1778274854845,52.14,80139.69,12.7,0.99986,0.0,0.01512]
[1778274859880,52.14,80139.51,12.7,0.99986,0.0,0.01513]
[1778274860887,52.14,80138.5,12.7,0.99986,0.0,0.01517]
[1778274865922,52.14,80138.25,12.7,0.99986,0.0,0.01518]
[1778274870957,52.14,80138.25,12.7,0.99986,0.0,0.01518]
[1778274883041,52.14,80138.37,12.7,0.99986,0.0,0.01501]
[1778274884048,52.14,80137.91,12.7,0.99986,0.0,0.01503]
[1778274890090,52.14,80137.76,12.7,0.99986,0.0,0.01503]
[1778274895126,52.14,80140.16,12.7,0.99986,0.0,0.01494]
[1778274896132,52.14,80144.16,12.7,0.99986,0.0,0.0148]
[1778274897139,52.14,80146.66,12.7,0.99987,0.0,0.0147]
[1778274898146,52.14,80147.36,12.7,0.99987,0.0,0.01468]
[1778274902174,52.14,80147.77,12.7,0.99987,0.0,0.01466]
[1778274906202,52.14,80149.43,12.7,0.99987,0.0,0.0146]
[1778274907209,52.14,80160.48,12.7,0.99987,0.0,0.01421]
[1778274908216,52.14,80162.13,12.7,0.99987,0.0,0.01415]
[1778274911237,52.14,80163.18,12.7,0.99987,0.0,0.01411]
[1778274912244,52.14,80164.48,12.7,0.99987,0.0,0.01407]
[1778274917279,52.14,80162.53,12.7,0.99987,0.0,0.01414]
[1778274918286,52.14,80157.11,12.7,0.99987,0.0,0.01433]
[1778274919293,52.14,80156.03,12.7,0.99987,0.0,0.01437]
[1778274920300,52.14,80155.53,12.7,0.99987,0.0,0.01438]
[1778274923321,52.14,80156.67,12.7,0.99987,0.0,0.01434]
[1778274924328,52.14,80158.24,12.7,0.99987,0.0,0.01429]
[1778274925335,52.14,80159.32,12.7,0.99987,0.0,0.01425]
[1778274926342,52.14,80160.49,12.7,0.99987,0.0,0.01421]
[1778274927349,52.14,80161.76,12.7,0.99987,0.0,0.01416]
[1778274934398,52.14,80162.53,12.7,0.99987,0.0,0.01398]
[1778274940440,52.14,80161.21,12.7,0.99987,0.0,0.01403]
[1778274943461,52.14,80160.8,12.7,0.99987,0.0,0.01404]
[1778274945475,52.14,80160.15,12.7,0.99987,0.0,0.01406]
[1778274950510,52.14,80160.27,12.7,0.99987,0.0,0.01406]
[1778274956552,52.14,80160.19,12.7,0.99987,0.0,0.01406]
[1778274959573,52.14,80161.31,12.7,0.99987,0.0,0.01402]
[1778274960580,52.14,80161.71,12.7,0.99987,0.0,0.01401]
[1778274970650,52.14,80161.83,12.7,0.99987,0.0,0.01401]
[1778274982734,52.14,80162.08,12.7,0.99987,0.0,0.014]
[1778274985755,52.14,80160.79,12.7,0.99987,0.0,0.01404]
[1778274986762,52.14,80159.88,12.7,0.99987,0.0,0.01407]
[1778274994818,52.14,80159.96,12.7,0.99987,0.0,0.01392]
[1778275000281,52.14,80160.16,12.7,0.99987,0.0,0.01391]
[1778275000316,52.14,80160.79,12.7,0.99987,0.0,0.01389]
[1778275001561,52.14,80160.79,12.7,0.99987,0.0,0.01389]
[1778275001598,52.14,80168.3,12.7,0.99988,0.0,0.01363]
[1778275001868,52.14,80173.63,12.7,0.99988,0.0,0.01345]
[1778275002875,52.14,80175.09,12.7,0.99988,0.0,0.0134]
[1778275005896,52.14,80175.86,12.7,0.99988,0.0,0.01337]
[1778275007339,52.14,80175.86,12.7,0.99988,0.0,0.01337]
[1778275007407,52.14,80175.86,12.7,0.99988,0.0,0.01337]
[1778275007501,52.14,80176.21,12.7,0.99988,0.0,0.01336]
[1778275007915,52.14,80179.82,12.7,0.99988,0.0,0.01324]
[1778275008922,52.14,80182.56,12.7,0.99988,0.0,0.01315]
[1778275009929,52.14,80184.2,12.7,0.99988,0.0,0.0131]
[1778275014964,52.14,80185.04,12.7,0.99988,0.0,0.01307]
[1778275015971,52.14,80185.81,12.7,0.99988,0.0,0.01305]
[1778275021006,52.14,80185.65,12.7,0.99988,0.0,0.01305]
[1778275025034,52.14,80186.22,12.7,0.99988,0.0,0.01303]
[1778275033142,52.14,80186.18,12.7,0.99988,0.0,0.01303]
[1778275038125,52.14,80187.89,12.7,0.99988,0.0,0.01298]
[1778275041146,52.14,80188.53,12.7,0.99988,0.0,0.01296]
[1778275045174,52.14,80189.51,12.7,0.99988,0.0,0.01293]
[1778275046181,52.14,80189.97,12.7,0.99988,0.0,0.01291]
[1778275051216,52.14,80190.37,12.7,0.99988,0.0,0.01275]
[1778275056251,52.14,80191.11,12.7,0.99988,0.0,0.01273]
[1778275061286,52.14,80191.0,12.7,0.99988,0.0,0.01273]
[1778275069342,52.14,80199.84,12.7,0.99989,0.0,0.01245]
[1778275070349,52.14,80203.32,12.7,0.99989,0.0,0.01235]
[1778275072363,52.14,80203.96,12.7,0.99989,0.0,0.01233]
[1778275076391,52.14,80204.37,12.7,0.99989,0.0,0.01231]
[1778275084449,52.14,80202.98,12.7,0.99989,0.0,0.01236]
[1778275087470,52.14,80202.56,12.7,0.99989,0.0,0.01237]
[1778275090491,52.14,80201.66,12.7,0.99989,0.0,0.0124]
[1778275091498,52.14,80198.78,12.7,0.99989,0.0,0.01249]
[1778275092505,52.14,80197.78,12.7,0.99989,0.0,0.01252]
[1778275094519,52.14,80197.0,12.7,0.99989,0.0,0.01254]
[1778275100561,52.14,80195.68,12.7,0.99989,0.0,0.01258]
[1778275104589,52.14,80195.02,12.7,0.99989,0.0,0.01261]
[1778275106603,52.14,80194.48,12.7,0.99989,0.0,0.01262]
[1778275108617,52.14,80191.68,12.7,0.99988,0.0,0.01271]
[1778275109624,52.14,80190.97,12.7,0.99988,0.0,0.01273]
[1778275111638,52.14,80190.38,12.7,0.99989,0.0,0.01261]
[1778275112645,52.14,80189.92,12.7,0.99989,0.0,0.01262]
[1778275119695,52.14,80189.74,12.7,0.99989,0.0,0.01263]
[1778275124731,52.14,80189.02,12.7,0.99988,0.0,0.01265]
[1778275130773,52.14,80188.86,12.7,0.99988,0.0,0.01266]
[1778275135808,52.14,80188.95,12.7,0.99988,0.0,0.01266]
[1778275141852,52.14,80189.03,12.7,0.99988,0.0,0.01265]
[1778275144872,52.14,80189.53,12.7,0.99989,0.0,0.01264]
[1778275148900,52.14,80190.33,12.7,0.99989,0.0,0.01261]
[1778275151921,52.14,80191.56,12.7,0.99989,0.0,0.01257]
[1778275157963,52.14,80191.43,12.7,0.99989,0.0,0.01258]
[1778275160984,52.14,80190.68,12.7,0.99989,0.0,0.0126]
[1778275165014,52.14,80192.18,12.7,0.99989,0.0,0.01255]
[1778275166021,52.14,80201.59,12.7,0.99989,0.0,0.01226]
[1778275167028,52.14,80202.05,12.7,0.99989,0.0,0.01225]
[1778275169042,52.14,80201.48,12.7,0.99989,0.0,0.01226]
[1778275170049,52.14,80199.38,12.7,0.99989,0.0,0.01233]
[1778275171056,52.14,80198.13,12.7,0.99989,0.0,0.01223]
[1778275180119,52.14,80197.88,12.7,0.99989,0.0,0.01223]
[1778275186566,52.14,80197.88,12.7,0.99989,0.0,0.01223]
[1778275192203,52.14,80197.99,12.7,0.99989,0.0,0.01223]
[1778275201267,52.14,80198.58,12.7,0.99989,0.0,0.01221]
[1778275205295,52.14,80199.33,12.7,0.99989,0.0,0.01219]
[1778275212344,52.14,80199.41,12.7,0.99989,0.0,0.01219]
[1778275217379,52.14,80201.33,12.7,0.99989,0.0,0.01213]
[1778275222414,52.14,80200.58,12.7,0.99989,0.0,0.01215]
[1778275223421,52.14,80201.25,12.7,0.99989,0.0,0.01213]
[1778275224428,52.14,80198.88,12.7,0.99989,0.0,0.0122]
[1778275226442,52.14,80198.47,12.7,0.99989,0.0,0.01222]
[1778275235505,52.14,80198.46,12.7,0.99989,0.0,0.01208]
[1778275239533,52.14,80199.01,12.7,0.99989,0.0,0.01206]
[1778275244568,52.14,80199.79,12.7,0.99989,0.0,0.01204]
[1778275245575,52.14,80200.79,12.7,0.99989,0.0,0.01201]
[1778275251620,52.14,80204.76,12.7,0.99989,0.0,0.01189]
[1778275252624,52.14,80210.9,12.7,0.99989,0.0,0.0117]
[1778275253631,52.14,80212.97,12.7,0.99989,0.0,0.01164]
[1778275254638,52.14,80213.47,12.7,0.99989,0.0,0.01163]
[1778275255645,52.14,80214.09,12.7,0.99989,0.0,0.01161]
[1778275262694,52.14,80214.12,12.7,0.99989,0.0,0.01161]
[1778275267729,52.14,80214.32,12.7,0.99989,0.0,0.0116]
[1778275272764,52.14,80215.88,12.7,0.9999,0.0,0.01156]
[1778275273994,52.14,80215.88,12.7,0.9999,0.0,0.01156]
[1778275274104,52.14,80215.92,12.7,0.9999,0.0,0.01156]
[1778275274778,52.14,80219.2,12.7,0.9999,0.0,0.01146]
[1778275275785,52.14,80221.06,12.7,0.9999,0.0,0.01141]
[1778275277799,52.14,80223.87,12.7,0.9999,0.0,0.01133]
[1778275278695,52.14,80223.87,12.7,0.9999,0.0,0.01133]
[1778275278806,52.14,80225.68,12.7,0.9999,0.0,0.01127]
[1778275279558,52.14,80225.68,12.7,0.9999,0.0,0.01127]
[1778275279813,52.14,80232.56,12.7,0.9999,0.0,0.01108]
[1778275280820,52.14,80233.64,12.7,0.9999,0.0,0.01105]
[1778275282834,52.14,80234.69,12.7,0.9999,0.0,0.01102]
[1778275287869,52.14,80234.23,12.7,0.9999,0.0,0.01103]
[1778275289883,52.14,80235.34,12.7,0.9999,0.0,0.011]
[1778275292904,52.14,80235.09,12.7,0.9999,0.0,0.01088]
[1778275303981,52.14,80231.75,12.7,0.9999,0.0,0.01098]
[1778275304988,52.14,80229.3,12.7,0.9999,0.0,0.01104]
[1778275307002,52.14,80223.24,12.7,0.9999,0.0,0.01121]
[1778275308011,52.14,80213.79,12.7,0.9999,0.0,0.01149]
[1778275309016,52.14,80212.04,12.7,0.9999,0.0,0.01154]
[1778275310023,52.14,80211.91,12.7,0.9999,0.0,0.01154]
[1778275313044,52.14,80212.84,12.7,0.9999,0.0,0.01151]
[1778275318079,52.14,80212.87,12.7,0.9999,0.0,0.01151]
[1778275322107,52.14,80213.39,12.7,0.9999,0.0,0.0115]
[1778275334191,52.14,80213.83,12.7,0.9999,0.0,0.01149]
[1778275339226,52.14,80213.89,12.7,0.9999,0.0,0.01148]
[1778275344261,52.14,80213.93,12.7,0.9999,0.0,0.01148]
[1778275352317,52.14,80213.85,12.7,0.9999,0.0,0.01135]
[1778275366415,52.14,80213.81,12.7,0.9999,0.0,0.01135]
[1778275368429,52.14,80215.85,12.7,0.9999,0.0,0.0113]
[1778275369436,52.14,80216.47,12.7,0.9999,0.0,0.01128]
[1778275373464,52.14,80217.45,12.7,0.9999,0.0,0.01125]
[1778275374471,52.14,80216.29,12.7,0.9999,0.0,0.01128]
[1778275375478,52.14,80215.71,12.7,0.9999,0.0,0.0113]
[1778275378499,52.14,80214.76,12.7,0.9999,0.0,0.01133]
[1778275389618,52.14,80215.99,12.7,0.9999,0.0,0.01129]
[1778275396667,52.14,80215.74,12.7,0.9999,0.0,0.0113]
[1778275401702,52.14,80215.74,12.7,0.9999,0.0,0.0113]
[1778275403716,52.14,80216.95,12.7,0.9999,0.0,0.01126]
[1778275408751,52.14,80217.17,12.7,0.9999,0.0,0.01126]
[1778275409758,52.14,80217.76,12.7,0.9999,0.0,0.01124]
[1778275410765,52.14,80216.21,12.7,0.9999,0.0,0.01129]
[1778275415800,52.14,80216.44,12.7,0.9999,0.0,0.01115]
[1778275420835,52.14,80216.19,12.7,0.9999,0.0,0.01116]
[1778275426978,52.14,80216.15,12.7,0.9999,0.0,0.01116]
[1778275431912,52.14,80217.07,12.7,0.9999,0.0,0.01113]
[1778275437955,52.14,80216.87,12.7,0.9999,0.0,0.01114]
[1778275440975,52.14,80217.75,12.7,0.9999,0.0,0.01111]
[1778275446010,52.14,80217.83,12.7,0.9999,0.0,0.01111]
[1778275451045,52.14,80217.73,12.7,0.9999,0.0,0.01111]
[1778275453059,52.14,80216.54,12.7,0.9999,0.0,0.01115]
[1778275457087,52.14,80214.94,12.7,0.9999,0.0,0.01119]
[1778275458094,52.14,80215.39,12.7,0.9999,0.0,0.01118]
[1778275464137,52.14,80214.73,12.7,0.9999,0.0,0.0112]
[1778275471186,52.14,80213.53,12.7,0.9999,0.0,0.0111]
[1778275472193,52.14,80211.32,12.7,0.9999,0.0,0.01117]
[1778275473200,52.14,80210.27,12.7,0.9999,0.0,0.01119]
[1778275475214,52.14,80209.31,12.7,0.9999,0.0,0.01122]
[1778275477228,52.14,80208.31,12.7,0.9999,0.0,0.01125]
[1778275478235,52.14,80206.74,12.7,0.9999,0.0,0.0113]
[1778275480249,52.14,80201.35,12.7,0.9999,0.0,0.01145]
[1778275481256,52.14,80199.76,12.7,0.9999,0.0,0.0115]
[1778275482263,52.14,80196.11,12.7,0.99989,0.0,0.0116]
[1778275487298,52.14,80196.06,12.7,0.99989,0.0,0.01161]
[1778275491326,52.14,80193.4,12.7,0.99989,0.0,0.01168]
[1778275494804,52.14,80193.41,12.7,0.99989,0.0,0.01168]
[1778275494810,52.14,80193.41,12.7,0.99989,0.0,0.01168]
[1778275494868,52.14,80193.57,12.7,0.99989,0.0,0.01168]
[1778275496361,52.14,80192.82,12.7,0.99989,0.0,0.0117]
[1778275497368,52.14,80191.15,12.7,0.99989,0.0,0.01175]
[1778275500246,52.14,80191.11,12.7,0.99989,0.0,0.01175]
[1778275500345,52.14,80191.07,12.7,0.99989,0.0,0.01175]
[1778275500389,52.14,80188.72,12.7,0.99989,0.0,0.01182]
[1778275501396,52.14,80183.86,12.7,0.99989,0.0,0.01197]
[1778275502403,52.14,80183.31,12.7,0.99989,0.0,0.01199]
[1778275506431,52.14,80182.88,12.7,0.99989,0.0,0.012]
[1778275511467,52.14,80182.86,12.7,0.99989,0.0,0.012]
[1778275512473,52.14,80182.4,12.7,0.99989,0.0,0.01202]
[1778275517508,52.14,80182.4,12.7,0.99989,0.0,0.01202]
[1778275522543,52.14,80182.32,12.7,0.99989,0.0,0.01202]
[1778275526572,52.14,80181.2,12.7,0.99989,0.0,0.01205]
[1778275527579,52.14,80180.66,12.7,0.99989,0.0,0.01207]
[1778275529593,52.14,80181.11,12.7,0.99989,0.0,0.01205]
[1778275531607,52.14,80180.94,12.7,0.99989,0.0,0.01192]
[1778275536642,52.14,80175.67,12.7,0.99989,0.0,0.01208]
[1778275537649,52.14,80174.6,12.7,0.99989,0.0,0.01211]
[1778275542684,52.14,80174.68,12.7,0.99989,0.0,0.01211]
[1778275545705,52.14,80173.5,12.7,0.99989,0.0,0.01215]
[1778275550740,52.14,80173.54,12.7,0.99989,0.0,0.01215]
[1778275555775,52.14,80173.54,12.7,0.99989,0.0,0.01215]
[1778275560810,52.14,80173.62,12.7,0.99989,0.0,0.01214]
[1778275565845,52.14,80173.89,12.7,0.99989,0.0,0.01214]
[1778275570880,52.14,80174.22,12.7,0.99989,0.0,0.01213]
[1778275576922,52.14,80174.11,12.7,0.99989,0.0,0.01213]
[1778275581957,52.14,80174.68,12.7,0.99989,0.0,0.01211]
[1778275590014,52.14,80174.51,12.7,0.99989,0.0,0.01212]
[1778275595050,52.14,80174.8,12.7,0.99989,0.0,0.01197]
[1778275600085,52.14,80174.97,12.7,0.99989,0.0,0.01196]
[1778275606128,52.14,80174.97,12.7,0.99989,0.0,0.01196]
[1778275607135,52.14,80179.26,12.7,0.99989,0.0,0.01184]
[1778275608142,52.14,80180.92,12.7,0.99989,0.0,0.01179]
[1778275609149,52.14,80182.04,12.7,0.99989,0.0,0.01175]
[1778275611163,52.14,80183.06,12.7,0.99989,0.0,0.01172]
[1778275612170,52.14,80184.46,12.7,0.99989,0.0,0.01168]
[1778275617205,52.14,80183.7,12.7,0.99989,0.0,0.0117]
[1778275622240,52.14,80183.86,12.7,0.99989,0.0,0.0117]
[1778275625261,52.14,80184.42,12.7,0.99989,0.0,0.01168]
[1778275627275,52.14,80185.28,12.7,0.99989,0.0,0.01166]
[1778275628282,52.14,80186.73,12.7,0.99989,0.0,0.01161]
[1778275636338,52.14,80186.54,12.7,0.99989,0.0,0.01162]
[1778275637345,52.14,80189.81,12.7,0.9999,0.0,0.01152]
[1778275638352,52.14,80190.89,12.7,0.9999,0.0,0.01149]
[1778275643390,52.14,80190.85,12.7,0.9999,0.0,0.01149]
[1778275649431,52.14,80191.14,12.7,0.9999,0.0,0.01148]
[1778275654466,52.14,80191.0,12.7,0.9999,0.0,0.01135]
[1778275660508,52.14,80191.49,12.7,0.9999,0.0,0.01134]
[1778275671585,52.14,80191.45,12.7,0.9999,0.0,0.01134]
[1778275682667,52.14,80191.49,12.7,0.9999,0.0,0.01134]
[1778275692737,52.14,80191.49,12.7,0.9999,0.0,0.01134]
[1778275704821,52.14,80191.53,12.7,0.9999,0.0,0.01134]
[1778275709856,52.14,80190.96,12.7,0.9999,0.0,0.01136]
[1778275712877,52.14,80192.17,12.7,0.9999,0.0,0.01119]
[1778275717912,52.14,80192.09,12.7,0.9999,0.0,0.01119]
[1778275722947,52.14,80192.3,12.7,0.9999,0.0,0.01119]
[1778275727982,52.14,80192.42,12.7,0.9999,0.0,0.01118]
[1778275733017,52.14,80192.06,12.7,0.9999,0.0,0.01119]
[1778275738052,52.14,80191.65,12.7,0.9999,0.0,0.0112]
[1778275739059,52.14,80189.4,12.7,0.9999,0.0,0.01127]
[1778275740066,52.14,80187.02,12.7,0.9999,0.0,0.01134]
[1778275741073,52.14,80185.62,12.7,0.9999,0.0,0.01138]
[1778275746108,52.14,80185.56,12.7,0.9999,0.0,0.01138]
[1778275749129,52.14,80184.02,12.7,0.9999,0.0,0.01142]
[1778275750136,52.14,80178.7,12.7,0.99989,0.0,0.01158]
[1778275755171,52.14,80178.62,12.7,0.99989,0.0,0.01158]
[1778275762220,52.14,80178.37,12.7,0.99989,0.0,0.01159]
[1778275769275,52.14,80178.37,12.7,0.99989,0.0,0.01159]
[1778275772296,52.14,80177.19,12.7,0.9999,0.0,0.01149]
[1778275773304,52.14,80167.64,12.7,0.99989,0.0,0.01177]
[1778275774312,52.14,80161.12,12.7,0.99989,0.0,0.01197]
[1778275779348,52.14,80160.52,12.7,0.99989,0.0,0.01199]
[1778275785395,52.14,80160.24,12.7,0.99989,0.0,0.012]
[1778275789423,52.14,80160.74,12.7,0.99989,0.0,0.01198]
[1778275791437,52.14,80161.34,12.7,0.99989,0.0,0.01196]
[1778275794458,52.14,80161.81,12.7,0.99989,0.0,0.01195]
[1778275796472,52.14,80164.11,12.7,0.99989,0.0,0.01188]
[1778275797479,52.14,80178.47,12.7,0.9999,0.0,0.01145]
[1778275798488,52.14,80191.55,12.7,0.9999,0.0,0.01108]
[1778275799494,52.14,80195.01,12.7,0.9999,0.0,0.01098]
[1778275801508,52.14,80195.98,12.7,0.9999,0.0,0.01095]
[1778275802515,52.14,80196.83,12.7,0.9999,0.0,0.01093]
[1778275805536,52.14,80195.94,12.7,0.9999,0.0,0.01095]
[1778275811578,52.14,80197.72,12.7,0.9999,0.0,0.0109]
[1778275812585,52.14,80199.17,12.7,0.9999,0.0,0.01086]
[1778275813592,52.14,80199.7,12.7,0.9999,0.0,0.01085]
[1778275817620,52.14,80200.17,12.7,0.9999,0.0,0.01084]
[1778275823663,52.14,80202.81,12.7,0.9999,0.0,0.01076]
[1778275828699,52.14,80203.06,12.7,0.9999,0.0,0.01076]
[1778275833734,52.14,80203.51,12.7,0.9999,0.0,0.01062]
[1778275834743,52.14,80201.86,12.7,0.9999,0.0,0.01066]
[1778275835748,52.14,80196.86,12.7,0.9999,0.0,0.0108]
[1778275836755,52.14,80195.86,12.7,0.9999,0.0,0.01083]
[1778275842797,52.14,80195.6,12.7,0.9999,0.0,0.01084]
[1778275843805,52.14,80195.1,12.7,0.9999,0.0,0.01085]
[1778275848839,52.14,80195.39,12.7,0.9999,0.0,0.01084]
[1778275853874,52.14,80195.25,12.7,0.9999,0.0,0.01085]
[1778275858909,52.14,80195.0,12.7,0.9999,0.0,0.01085]
[1778275859916,52.14,80191.03,12.7,0.9999,0.0,0.01096]
[1778275860923,52.14,80188.83,12.7,0.9999,0.0,0.01102]
[1778275861930,52.14,80187.61,12.7,0.9999,0.0,0.01106]
[1778275862937,52.14,80187.1,12.7,0.9999,0.0,0.01107]
[1778275863944,52.14,80184.37,12.7,0.9999,0.0,0.01115]
[1778275864951,52.14,80183.59,12.7,0.9999,0.0,0.01117]
[1778275869986,52.14,80181.12,12.7,0.9999,0.0,0.01124]
[1778275870993,52.14,80179.32,12.7,0.9999,0.0,0.0113]
[1778275872000,52.14,80179.75,12.7,0.9999,0.0,0.01128]
[1778275873007,52.14,80179.12,12.7,0.9999,0.0,0.0113]
[1778275878042,52.14,80179.32,12.7,0.9999,0.0,0.0113]
[1778275884084,52.14,80175.6,12.7,0.9999,0.0,0.0114]
[1778275885091,52.14,80174.74,12.7,0.9999,0.0,0.01143]
[1778275886098,52.14,80169.15,12.7,0.99989,0.0,0.01159]
[1778275887105,52.14,80168.02,12.7,0.99989,0.0,0.01163]
[1778275891133,52.14,80166.49,12.7,0.99989,0.0,0.01154]
[1778275894154,52.14,80165.61,12.7,0.99989,0.0,0.01156]
[1778275899189,52.14,80164.86,12.7,0.99989,0.0,0.01158]
[1778275902210,52.14,80163.8,12.7,0.99989,0.0,0.01162]
[1778275907245,52.14,80163.47,12.7,0.99989,0.0,0.01163]
[1778275912280,52.14,80163.37,12.7,0.99989,0.0,0.01163]
[1778275917315,52.14,80163.56,12.7,0.99989,0.0,0.01162]
[1778275922350,52.14,80163.76,12.7,0.99989,0.0,0.01162]
[1778275932421,52.14,80163.68,12.7,0.99989,0.0,0.01162]
[1778275937456,52.14,80163.95,12.7,0.99989,0.0,0.01161]
[1778275942491,52.14,80163.3,12.7,0.99989,0.0,0.01163]
[1778275949540,52.14,80163.46,12.7,0.99989,0.0,0.01163]
[1778275951554,52.14,80163.29,12.7,0.99989,0.0,0.0115]
[1778275956589,52.14,80163.42,12.7,0.99989,0.0,0.01149]
[1778275960617,52.14,80164.04,12.7,0.99989,0.0,0.01147]
[1778275961624,52.14,80163.32,12.7,0.99989,0.0,0.0115]
[1778275962631,52.14,80164.26,12.7,0.9999,0.0,0.01147]
[1778275967666,52.14,80164.48,12.7,0.9999,0.0,0.01146]
[1778275973708,52.14,80164.68,12.7,0.9999,0.0,0.01146]
[1778275974715,52.14,80169.59,12.7,0.9999,0.0,0.01131]
[1778275975722,52.14,80172.23,12.7,0.9999,0.0,0.01124]
[1778275976729,52.14,80172.94,12.7,0.9999,0.0,0.01122]
[1778275982771,52.14,80173.12,12.7,0.9999,0.0,0.01121]
[1778275984785,52.14,80174.75,12.7,0.9999,0.0,0.01116]
[1778275990827,52.14,80174.83,12.7,0.9999,0.0,0.01116]
[1778275995862,52.14,80175.07,12.7,0.9999,0.0,0.01115]
[1778276000897,52.14,80175.24,12.7,0.9999,0.0,0.01115]
[1778276005932,52.14,80175.13,12.7,0.9999,0.0,0.01115]
[1778276011976,52.14,80175.25,12.7,0.9999,0.0,0.01102]
[1778276024060,52.14,80175.21,12.7,0.9999,0.0,0.01102]
[1778276029095,52.14,80175.09,12.7,0.9999,0.0,0.01102]
[1778276034130,52.14,80175.26,12.7,0.9999,0.0,0.01102]
[1778276039165,52.14,80175.09,12.7,0.9999,0.0,0.01102]
[1778276044200,52.14,80175.54,12.7,0.9999,0.0,0.01101]
[1778276048228,52.14,80176.63,12.7,0.9999,0.0,0.01098]
[1778276050242,52.14,80177.97,12.7,0.9999,0.0,0.01094]
[1778276055277,52.14,80178.26,12.7,0.9999,0.0,0.01093]
[1778276060312,52.14,80177.93,12.7,0.9999,0.0,0.01094]
[1778276062326,52.14,80179.97,12.7,0.9999,0.0,0.01089]
[1778276065347,52.14,80180.62,12.7,0.9999,0.0,0.01087]
[1778276067361,52.14,80189.35,12.7,0.9999,0.0,0.01063]
[1778276068368,52.14,80191.94,12.7,0.9999,0.0,0.01056]
[1778276069375,52.14,80192.56,12.7,0.9999,0.0,0.01054]
[1778276072396,52.14,80192.3,12.7,0.99991,0.0,0.01042]
[1778276074410,52.14,80192.72,12.7,0.99991,0.0,0.01041]
[1778276077431,52.14,80193.86,12.7,0.99991,0.0,0.01038]
[1778276082466,52.14,80193.81,12.7,0.99991,0.0,0.01038]
[1778276083473,52.14,80194.81,12.7,0.99991,0.0,0.01036]
[1778276084480,52.14,80197.24,12.7,0.99991,0.0,0.01029]
[1778276085487,52.14,80200.93,12.7,0.99991,0.0,0.01019]
[1778276089515,52.14,80202.6,12.7,0.99991,0.0,0.01015]
[1778276093543,52.14,80203.01,12.7,0.99991,0.0,0.01014]
[1778276095557,52.14,80181.05,12.7,0.9999,0.0,0.01073]
[1778276096564,52.14,80178.31,12.7,0.9999,0.0,0.0108]
[1778276097571,52.14,80179.24,12.7,0.9999,0.0,0.01078]
[1778276098578,52.14,80178.74,12.7,0.9999,0.0,0.01079]
[1778276100596,52.14,80182.4,12.7,0.9999,0.0,0.01069]
[1778276101599,52.14,80187.99,12.7,0.9999,0.0,0.01054]
[1778276102606,52.14,80189.35,12.7,0.9999,0.0,0.0105]
[1778276104620,52.14,80194.03,12.7,0.99991,0.0,0.01038]
[1778276105627,52.14,80194.46,12.7,0.99991,0.0,0.01037]
[1778276111669,52.14,80194.49,12.7,0.99991,0.0,0.01036]
[1778276115698,52.14,80197.26,12.7,0.99991,0.0,0.01029]
[1778276116705,52.14,80198.86,12.7,0.99991,0.0,0.01025]
[1778276117712,52.14,80200.09,12.7,0.99991,0.0,0.01022]
[1778276120733,52.14,80200.84,12.7,0.99991,0.0,0.0102]
[1778276126780,52.14,80204.99,12.7,0.99991,0.0,0.01009]
[1778276127787,52.14,80207.51,12.7,0.99991,0.0,0.01002]
[1778276128794,52.14,80208.19,12.7,0.99991,0.0,0.01]
[1778276129115,52.14,80208.19,12.7,0.99991,0.0,0.01]
[1778276129308,52.14,80208.19,12.7,0.99991,0.0,0.01]
[1778276129801,52.14,80217.29,12.7,0.99991,0.0,0.00977]
[1778276130808,52.14,80225.69,12.7,0.99991,0.0,0.00956]
[1778276131815,52.14,80230.33,12.7,0.99992,0.0,0.00933]
[1778276132822,52.14,80231.92,12.7,0.99992,0.0,0.0093]
[1778276133829,52.14,80232.8,12.7,0.99992,0.0,0.00927]
[1778276134836,52.14,80233.19,12.7,0.99992,0.0,0.00926]
[1778276135701,52.14,80233.19,12.7,0.99992,0.0,0.00926]
[1778276135844,52.14,80234.48,12.7,0.99992,0.0,0.00923]
[1778276136851,52.14,80235.96,12.7,0.99992,0.0,0.0092]
[1778276139872,52.14,80240.23,12.7,0.99992,0.0,0.0091]
[1778276140879,52.14,80240.89,12.7,0.99992,0.0,0.00908]
[1778276141886,52.14,80241.25,12.7,0.99992,0.0,0.00907]
[1778276142893,52.14,80243.62,12.7,0.99992,0.0,0.00902]
[1778276144127,52.14,80243.83,12.7,0.99992,0.0,0.00901]
[1778276144490,52.14,80243.83,12.7,0.99992,0.0,0.00901]
[1778276144907,52.14,80245.41,12.7,0.99992,0.0,0.00897]
[1778276145562,52.14,80245.41,12.7,0.99992,0.0,0.00897]
[1778276149943,52.14,80246.41,12.7,0.99992,0.0,0.00895]
[1778276150950,52.14,80248.78,12.7,0.99992,0.0,0.0089]
[1778276151957,52.14,80250.47,12.7,0.99992,0.0,0.00886]
[1778276155985,52.14,80246.67,12.7,0.99992,0.0,0.00895]
[1778276156992,52.14,80244.78,12.7,0.99992,0.0,0.00899]
[1778276157999,52.14,80244.29,12.7,0.99992,0.0,0.009]
[1778276159006,52.14,80242.95,12.7,0.99992,0.0,0.00903]
[1778276160021,52.14,80237.01,12.7,0.99992,0.0,0.00917]
[1778276161021,52.14,80235.59,12.7,0.99992,0.0,0.00921]
[1778276162028,52.14,80234.95,12.7,0.99992,0.0,0.00922]
[1778276166056,52.14,80232.79,12.7,0.99992,0.0,0.00927]
[1778276167063,52.14,80231.89,12.7,0.99992,0.0,0.0093]
[1778276172098,52.14,80232.14,12.7,0.99992,0.0,0.00929]
[1778276176129,52.14,80231.61,12.7,0.99992,0.0,0.0093]
[1778276181164,52.14,80231.15,12.7,0.99992,0.0,0.00931]
[1778276185192,52.14,80231.57,12.7,0.99992,0.0,0.0093]
[1778276190227,52.14,80231.36,12.7,0.99992,0.0,0.00931]
[1778276195262,52.14,80230.68,12.7,0.99992,0.0,0.00921]
[1778276198283,52.14,80230.15,12.7,0.99992,0.0,0.00923]
[1778276199290,52.14,80230.56,12.7,0.99992,0.0,0.00922]
[1778276204325,52.14,80230.77,12.7,0.99992,0.0,0.00921]
[1778276205332,52.14,80230.32,12.7,0.99992,0.0,0.00922]
[1778276213388,52.14,80230.36,12.7,0.99992,0.0,0.00922]
[1778276218423,52.14,80230.35,12.7,0.99992,0.0,0.00922]
[1778276223463,52.14,80230.07,12.7,0.99992,0.0,0.00923]
[1778276224470,52.14,80238.14,12.7,0.99992,0.0,0.00904]
[1778276225477,52.14,80238.82,12.7,0.99992,0.0,0.00902]
[1778276226484,52.14,80238.14,12.7,0.99992,0.0,0.00904]
[1778276228499,52.14,80237.74,12.7,0.99992,0.0,0.00905]
[1778276229506,52.14,80230.83,12.7,0.99992,0.0,0.00921]
[1778276230513,52.14,80229.01,12.7,0.99992,0.0,0.00925]
[1778276233534,52.14,80228.57,12.7,0.99992,0.0,0.00926]
[1778276238569,52.14,80228.52,12.7,0.99992,0.0,0.00927]
[1778276244611,52.14,80228.69,12.7,0.99992,0.0,0.00926]
[1778276245618,52.14,80228.17,12.7,0.99992,0.0,0.00927]
[1778276251660,52.14,80227.82,12.7,0.99992,0.0,0.00917]
[1778276256695,52.14,80227.57,12.7,0.99992,0.0,0.00918]
[1778276264751,52.14,80229.2,12.7,0.99992,0.0,0.00914]
[1778276265758,52.14,80228.78,12.7,0.99992,0.0,0.00915]
[1778276266765,52.14,80228.11,12.7,0.99992,0.0,0.00916]
[1778276271802,52.14,80227.71,12.7,0.99992,0.0,0.00917]
[1778276280664,52.14,80227.42,12.7,0.99992,0.0,0.00918]
[1778276280907,52.14,80227.42,12.7,0.99992,0.0,0.00918]
[1778276280934,52.14,80227.42,12.7,0.99992,0.0,0.00918]
[1778276280968,52.14,80216.9,12.7,0.99991,0.0,0.00943]
[1778276281872,52.14,80206.29,12.7,0.99991,0.0,0.0097]
[1778276282879,52.14,80206.22,12.7,0.99991,0.0,0.0097]
[1778276283886,52.14,80206.6,12.7,0.99991,0.0,0.00969]
[1778276289929,52.14,80206.46,12.7,0.99991,0.0,0.00969]
[1778276296978,52.14,80206.76,12.7,0.99991,0.0,0.00969]
[1778276297985,52.14,80207.35,12.7,0.99991,0.0,0.00967]
[1778276298992,52.14,80207.87,12.7,0.99991,0.0,0.00966]
[1778276304027,52.14,80208.17,12.7,0.99991,0.0,0.00965]
[1778276306041,52.14,80206.59,12.7,0.99991,0.0,0.00969]
[1778276309062,52.14,80207.54,12.7,0.99991,0.0,0.00967]
[1778276312083,52.14,80208.45,12.7,0.99991,0.0,0.00953]
[1778276317125,52.14,80209.14,12.7,0.99991,0.0,0.00951]
[1778276322160,52.14,80209.18,12.7,0.99991,0.0,0.00951]
[1778276327195,52.14,80209.17,12.7,0.99991,0.0,0.00951]
[1778276333237,52.14,80208.96,12.7,0.99991,0.0,0.00952]
[1778276337854,52.14,80209.6,12.7,0.99991,0.0,0.0095]
[1778276342300,52.14,80210.12,12.7,0.99991,0.0,0.00949]
[1778276347335,52.14,80210.53,12.7,0.99991,0.0,0.00948]
[1778276352370,52.14,80210.44,12.7,0.99991,0.0,0.00948]
[1778276357405,52.14,80210.69,12.7,0.99991,0.0,0.00947]
[1778276360426,52.14,80212.55,12.7,0.99991,0.0,0.00943]
[1778276361433,52.14,80216.21,12.7,0.99992,0.0,0.00934]
[1778276362440,52.14,80217.8,12.7,0.99992,0.0,0.0093]
[1778276364454,52.14,80218.98,12.7,0.99992,0.0,0.00927]
[1778276369489,52.14,80219.3,12.7,0.99992,0.0,0.00926]
[1778276370496,52.14,80219.79,12.7,0.99992,0.0,0.00925]
[1778276371503,52.14,80219.54,12.7,0.99992,0.0,0.00914]
[1778276374524,52.14,80216.02,12.7,0.99992,0.0,0.00923]
[1778276375531,52.14,80213.26,12.7,0.99992,0.0,0.0093]
[1778276376538,52.14,80210.06,12.7,0.99991,0.0,0.00937]
[1778276381573,52.14,80209.31,12.7,0.99991,0.0,0.00939]
[1778276386610,52.14,80209.1,12.7,0.99991,0.0,0.0094]
[1778276391645,52.14,80209.18,12.7,0.99991,0.0,0.0094]
[1778276394670,52.14,80209.59,12.7,0.99991,0.0,0.00939]
[1778276395677,52.14,80209.98,12.7,0.99991,0.0,0.00938]
[1778276400712,52.14,80209.82,12.7,0.99991,0.0,0.00938]
[1778276401719,52.14,80209.14,12.7,0.99991,0.0,0.0094]
[1778276408768,52.14,80209.08,12.7,0.99991,0.0,0.0094]
[1778276409775,52.14,80206.63,12.7,0.99991,0.0,0.00946]
[1778276410782,52.14,80203.28,12.7,0.99991,0.0,0.00954]
[1778276411789,52.14,80202.4,12.7,0.99991,0.0,0.00956]
[1778276415817,52.14,80201.65,12.7,0.99991,0.0,0.00958]
[1778276420852,52.14,80201.8,12.7,0.99991,0.0,0.00958]
[1778276421859,52.14,80202.26,12.7,0.99991,0.0,0.00957]
[1778276427718,52.14,80202.39,12.7,0.99991,0.0,0.00956]
[1778276434952,52.14,80201.93,12.7,0.99991,0.0,0.00946]
[1778276442000,52.14,80201.38,12.7,0.99991,0.0,0.00947]
[1778276448056,52.14,80200.04,12.7,0.99991,0.0,0.00951]
[1778276454100,52.14,80199.96,12.7,0.99991,0.0,0.00951]
[1778276459133,52.14,80200.08,12.7,0.99991,0.0,0.0095]
[1778276461147,52.14,80199.3,12.7,0.99991,0.0,0.00952]
[1778276473232,52.14,80199.22,12.7,0.99991,0.0,0.00953]
[1778276479274,52.14,80189.38,12.7,0.99991,0.0,0.00977]
[1778276480281,52.14,80187.93,12.7,0.99991,0.0,0.00981]
[1778276481288,52.14,80187.84,12.7,0.99991,0.0,0.00981]
[1778276484309,52.14,80186.92,12.7,0.99991,0.0,0.00984]
[1778276485316,52.14,80185.46,12.7,0.99991,0.0,0.00987]
[1778276492365,52.14,80185.73,12.7,0.99991,0.0,0.00975]
[1778276500431,52.14,80183.25,12.7,0.99991,0.0,0.00981]
[1778276504533,52.14,80186.34,12.7,0.99991,0.0,0.00973]
[1778276505466,52.14,80189.9,12.7,0.99991,0.0,0.00964]
[1778276507480,52.14,80191.53,12.7,0.99991,0.0,0.0096]
[1778276508487,52.14,80192.45,12.7,0.99991,0.0,0.00958]
[1778276509494,52.14,80193.06,12.7,0.99991,0.0,0.00956]
[1778276512515,52.14,80193.62,12.7,0.99991,0.0,0.00955]
[1778276517550,52.14,80193.79,12.7,0.99991,0.0,0.00954]
[1778276522585,52.14,80193.96,12.7,0.99991,0.0,0.00954]
[1778276524599,52.14,80194.45,12.7,0.99991,0.0,0.00953]
[1778276531648,52.14,80194.23,12.7,0.99991,0.0,0.00953]
[1778276534669,52.14,80193.56,12.7,0.99991,0.0,0.00955]
[1778276537690,52.14,80194.02,12.7,0.99991,0.0,0.00954]
[1778276541718,52.14,80193.55,12.7,0.99991,0.0,0.00955]
[1778276546753,52.14,80193.38,12.7,0.99991,0.0,0.00955]
[1778276551788,52.14,80193.43,12.7,0.99991,0.0,0.00944]
[1778276554809,52.14,80193.93,12.7,0.99991,0.0,0.00943]
[1778276558837,52.14,80193.51,12.7,0.99991,0.0,0.00944]
[1778276566893,52.14,80193.09,12.7,0.99991,0.0,0.00945]
[1778276567900,52.14,80191.95,12.7,0.99991,0.0,0.00947]
[1778276568907,52.14,80189.69,12.7,0.99991,0.0,0.00953]
[1778276573942,52.14,80189.57,12.7,0.99991,0.0,0.00953]
[1778276574949,52.14,80188.43,12.7,0.99991,0.0,0.00956]
[1778276582000,52.14,80187.98,12.7,0.99991,0.0,0.00957]
[1778276588041,52.14,80187.94,12.7,0.99991,0.0,0.00957]
[1778276598111,52.14,80187.94,12.7,0.99991,0.0,0.00957]
[1778276603146,52.14,80187.42,12.7,0.99991,0.0,0.00959]
[1778276611202,52.14,80178.77,12.7,0.99991,0.0,0.00969]
[1778276612210,52.14,80177.87,12.7,0.99991,0.0,0.00971]
[1778276613217,52.14,80185.24,12.7,0.99991,0.0,0.00953]
[1778276614224,52.14,80191.14,12.7,0.99991,0.0,0.00938]
[1778276617245,52.14,80191.88,12.7,0.99991,0.0,0.00936]
[1778276622280,52.14,80192.16,12.7,0.99991,0.0,0.00935]
[1778276627315,52.14,80192.28,12.7,0.99991,0.0,0.00935]
[1778276632350,52.14,80192.74,12.7,0.99991,0.0,0.00934]
[1778276634364,52.14,80194.95,12.7,0.99992,0.0,0.00929]
[1778276635371,52.14,80196.71,12.7,0.99992,0.0,0.00924]
[1778276636378,52.14,80197.82,12.7,0.99992,0.0,0.00922]
[1778276639399,52.14,80200.27,12.7,0.99992,0.0,0.00916]
[1778276640406,52.14,80203.5,12.7,0.99992,0.0,0.00908]
[1778276645444,52.14,80204.42,12.7,0.99992,0.0,0.00906]
[1778276646451,52.14,80207.54,12.7,0.99992,0.0,0.00899]
[1778276647458,52.14,80212.04,12.7,0.99992,0.0,0.00888]
[1778276648465,52.14,80212.45,12.7,0.99992,0.0,0.00887]
[1778276652493,52.14,80213.19,12.7,0.99992,0.0,0.00885]
[1778276657528,52.14,80213.43,12.7,0.99992,0.0,0.00885]
[1778276658535,52.14,80214.12,12.7,0.99992,0.0,0.00883]
[1778276659542,52.14,80213.39,12.7,0.99992,0.0,0.00885]
[1778276660549,52.14,80210.67,12.7,0.99992,0.0,0.00891]
[1778276661556,52.14,80211.11,12.7,0.99992,0.0,0.0089]
[1778276662563,52.14,80210.08,12.7,0.99992,0.0,0.00893]
[1778276664577,52.14,80209.48,12.7,0.99992,0.0,0.00894]
[1778276665584,52.14,80208.98,12.7,0.99992,0.0,0.00895]
[1778276670619,52.14,80209.23,12.7,0.99992,0.0,0.00895]
[1778276673641,52.14,80209.03,12.7,0.99992,0.0,0.00884]
[1778276674648,52.14,80210.03,12.7,0.99992,0.0,0.00882]
[1778276675655,52.14,80210.9,12.7,0.99992,0.0,0.0088]
[1778276676663,52.14,80212.22,12.7,0.99992,0.0,0.00877]
[1778276680691,52.14,80216.07,12.7,0.99992,0.0,0.00868]
[1778276681698,52.14,80217.88,12.7,0.99992,0.0,0.00864]
[1778276682705,52.14,80219.04,12.7,0.99992,0.0,0.00861]
[1778276683712,52.14,80221.41,12.7,0.99992,0.0,0.00856]
[1778276684719,52.14,80222.16,12.7,0.99992,0.0,0.00854]
[1778276689754,52.14,80222.45,12.7,0.99992,0.0,0.00853]
[1778276690761,52.14,80222.86,12.7,0.99992,0.0,0.00853]
[1778276693782,52.14,80224.44,12.7,0.99992,0.0,0.00849]
[1778276694830,52.14,80224.44,12.7,0.99992,0.0,0.00849]
[1778276694833,52.14,80224.44,12.7,0.99992,0.0,0.00849]
[1778276695058,52.14,80224.44,12.7,0.99992,0.0,0.00849]
[1778276695389,52.14,80224.44,12.7,0.99992,0.0,0.00849]
[1778276695559,52.14,80224.44,12.7,0.99992,0.0,0.00849]
[1778276695598,52.14,80226.99,12.7,0.99992,0.0,0.00843]
[1778276695796,52.14,80237.59,12.7,0.99993,0.0,0.0082]
[1778276696717,52.14,80237.59,12.7,0.99993,0.0,0.0082]
[1778276696803,52.14,80240.47,12.7,0.99993,0.0,0.00814]
[1778276697810,52.14,80242.52,12.7,0.99993,0.0,0.00809]
[1778276698817,52.14,80241.85,12.7,0.99993,0.0,0.00811]
[1778276699824,52.14,80238.22,12.7,0.99993,0.0,0.00819]
[1778276700831,52.14,80236.63,12.7,0.99993,0.0,0.00822]
[1778276701838,52.14,80230.54,12.7,0.99992,0.0,0.00835]
[1778276702845,52.14,80224.76,12.7,0.99992,0.0,0.00848]
[1778276703852,52.14,80223.27,12.7,0.99992,0.0,0.00852]
[1778276706012,52.14,80223.27,12.7,0.99992,0.0,0.00852]
[1778276706565,52.14,80223.27,12.7,0.99992,0.0,0.00852]
[1778276706077,52.14,80221.96,12.7,0.99992,0.0,0.00855]
[1778276706873,52.14,80212.04,12.7,0.99992,0.0,0.00877]
[1778276707880,52.14,80210.36,12.7,0.99992,0.0,0.00881]
[1778276710901,52.14,80209.99,12.7,0.99992,0.0,0.00882]
[1778276714929,52.14,80209.61,12.7,0.99992,0.0,0.00883]
[1778276720971,52.14,80209.33,12.7,0.99992,0.0,0.00883]
[1778276727013,52.14,80208.16,12.7,0.99992,0.0,0.00886]
[1778276732048,52.14,80207.84,12.7,0.99992,0.0,0.00876]
[1778276740104,52.14,80207.94,12.7,0.99992,0.0,0.00876]
[1778276745139,52.14,80207.19,12.7,0.99992,0.0,0.00877]
[1778276749806,52.14,80207.19,12.7,0.99992,0.0,0.00877]
[1778276753560,52.14,80207.19,12.7,0.99992,0.0,0.00877]
[1778276753632,52.14,80207.19,12.7,0.99992,0.0,0.00877]
[1778276760244,52.14,80207.16,12.7,0.99992,0.0,0.00878]
[1778276770314,52.14,80207.16,12.7,0.99992,0.0,0.00878]
[1778276775996,52.14,80207.16,12.7,0.99992,0.0,0.00878]
[1778276781391,52.14,80207.24,12.7,0.99992,0.0,0.00877]
[1778276790455,52.14,80207.15,12.7,0.99992,0.0,0.00878]
[1778276791462,52.14,80207.2,12.7,0.99992,0.0,0.00867]
[1778276793476,52.14,80206.38,12.7,0.99992,0.0,0.00869]
[1778276794483,52.14,80205.35,12.7,0.99992,0.0,0.00871]
[1778276796497,52.14,80202.67,12.7,0.99992,0.0,0.00877]
[1778276798511,52.14,80200.41,12.7,0.99992,0.0,0.00882]
[1778276799518,52.14,80194.98,12.7,0.99992,0.0,0.00895]
[1778276800525,52.14,80193.74,12.7,0.99992,0.0,0.00898]
[1778276801532,52.14,80191.97,12.7,0.99992,0.0,0.00902]
[1778276802539,52.14,80190.97,12.7,0.99992,0.0,0.00904]
[1778276804553,52.14,80189.26,12.7,0.99992,0.0,0.00908]
[1778276805560,52.14,80188.69,12.7,0.99992,0.0,0.0091]
[1778276808581,52.14,80186.56,12.7,0.99992,0.0,0.00915]
[1778276809588,52.14,80185.6,12.7,0.99992,0.0,0.00917]
[1778276816637,52.14,80185.31,12.7,0.99992,0.0,0.00918]
[1778276819658,52.14,80184.23,12.7,0.99992,0.0,0.00921]
[1778276824693,52.14,80184.34,12.7,0.99992,0.0,0.0092]
[1778276825700,52.14,80181.95,12.7,0.99992,0.0,0.00926]
[1778276832749,52.14,80181.81,12.7,0.99992,0.0,0.00926]
[1778276842819,52.14,80181.81,12.7,0.99992,0.0,0.00926]
[1778276847855,52.14,80180.14,12.7,0.99991,0.0,0.0093]
[1778276853897,52.14,80179.96,12.7,0.99992,0.0,0.0092]
[1778276856918,52.14,80179.31,12.7,0.99992,0.0,0.00921]
[1778276857925,52.14,80178.73,12.7,0.99992,0.0,0.00923]
[1778276859939,52.14,80177.55,12.7,0.99992,0.0,0.00925]
[1778276867995,52.14,80177.46,12.7,0.99992,0.0,0.00926]
[1778276873030,52.14,80176.1,12.7,0.99992,0.0,0.00929]
[1778276878066,52.14,80175.97,12.7,0.99992,0.0,0.00929]
[1778276882095,52.14,80173.92,12.7,0.99991,0.0,0.00934]
[1778276883103,52.14,80172.9,12.7,0.99991,0.0,0.00937]
[1778276892165,52.14,80172.46,12.7,0.99991,0.0,0.00938]
[1778276893172,52.14,80171.4,12.7,0.99991,0.0,0.0094]
[1778276897200,52.14,80170.48,12.7,0.99991,0.0,0.00943]
[1778276900221,52.14,80171.49,12.7,0.99991,0.0,0.0094]
[1778276903242,52.14,80170.92,12.7,0.99991,0.0,0.00942]
[1778276908277,52.14,80171.26,12.7,0.99991,0.0,0.00941]
[1778276909284,52.14,80170.31,12.7,0.99991,0.0,0.00943]
[1778276913312,52.14,80173.04,12.7,0.99992,0.0,0.00925]
[1778276914319,52.14,80174.31,12.7,0.99992,0.0,0.00922]
[1778276915326,52.14,80175.68,12.7,0.99992,0.0,0.00919]
[1778276916333,52.14,80176.65,12.7,0.99992,0.0,0.00916]
[1778276919354,52.14,80177.51,12.7,0.99992,0.0,0.00914]
[1778276921368,52.14,80178.34,12.7,0.99992,0.0,0.00912]
[1778276922375,52.14,80179.49,12.7,0.99992,0.0,0.00909]
[1778276924389,52.14,80181.43,12.7,0.99992,0.0,0.00905]
[1778276925396,52.14,80184.03,12.7,0.99992,0.0,0.00899]
[1778276926411,52.14,80190.71,12.7,0.99992,0.0,0.00883]
[1778276927417,52.14,80193.55,12.7,0.99992,0.0,0.00876]
[1778276932452,52.14,80194.0,12.7,0.99992,0.0,0.00875]
[1778276933459,52.14,80198.23,12.7,0.99992,0.0,0.00866]
[1778276934466,52.14,80199.3,12.7,0.99992,0.0,0.00863]
[1778276937487,52.14,80200.37,12.7,0.99992,0.0,0.00861]
[1778276942522,52.14,80200.5,12.7,0.99992,0.0,0.0086]
[1778276944536,52.14,80198.34,12.7,0.99992,0.0,0.00865]
[1778276945543,52.14,80197.34,12.7,0.99992,0.0,0.00868]
[1778276947557,52.14,80196.45,12.7,0.99992,0.0,0.0087]
[1778276949571,52.14,80189.26,12.7,0.99992,0.0,0.00886]
[1778276950578,52.14,80184.13,12.7,0.99992,0.0,0.00898]
[1778276951585,52.14,80183.05,12.7,0.99992,0.0,0.00901]
[1778276952592,52.14,80182.31,12.7,0.99992,0.0,0.00903]
[1778276954606,52.14,80184.07,12.7,0.99992,0.0,0.00898]
[1778276956620,52.14,80184.68,12.7,0.99992,0.0,0.00897]
[1778276958634,52.14,80186.65,12.7,0.99992,0.0,0.00892]
[1778276959641,52.14,80188.91,12.7,0.99992,0.0,0.00887]
[1778276960648,52.14,80189.99,12.7,0.99992,0.0,0.00885]
[1778276962663,52.14,80197.51,12.7,0.99992,0.0,0.00867]
[1778276963670,52.14,80201.09,12.7,0.99992,0.0,0.00859]
[1778276966691,52.14,80205.16,12.7,0.99992,0.0,0.0085]
[1778276967698,52.14,80208.05,12.7,0.99992,0.0,0.00843]
[1778276973740,52.14,80208.59,12.7,0.99992,0.0,0.00832]
[1778276974747,52.14,80209.91,12.7,0.99992,0.0,0.00829]
[1778276975754,52.14,80210.73,12.7,0.99992,0.0,0.00827]
[1778276980789,52.14,80211.29,12.7,0.99992,0.0,0.00826]
[1778276982803,52.14,80214.14,12.7,0.99993,0.0,0.0082]
[1778276991866,52.14,80214.16,12.7,0.99993,0.0,0.0082]
[1778276996901,52.14,80214.16,12.7,0.99993,0.0,0.0082]
[1778277002943,52.14,80214.96,12.7,0.99993,0.0,0.00818]
[1778277009992,52.14,80214.85,12.7,0.99993,0.0,0.00818]
[1778277018048,52.14,80214.77,12.7,0.99993,0.0,0.00818]
[1778277023083,52.14,80215.41,12.7,0.99993,0.0,0.00817]
[1778277028118,52.14,80215.66,12.7,0.99993,0.0,0.00816]
[1778277029125,52.14,80212.65,12.7,0.99993,0.0,0.00823]
[1778277030132,52.14,80209.62,12.7,0.99992,0.0,0.00829]
[1778277031139,52.14,80200.44,12.7,0.99992,0.0,0.00839]
[1778277032146,52.14,80196.36,12.7,0.99992,0.0,0.00848]
[1778277033153,52.14,80195.62,12.7,0.99992,0.0,0.0085]
[1778277040202,52.14,80195.33,12.7,0.99992,0.0,0.00851]
[1778277047251,52.14,80195.36,12.7,0.99992,0.0,0.00851]
[1778277051279,52.14,80197.02,12.7,0.99992,0.0,0.00847]
[1778277052286,52.14,80199.68,12.7,0.99992,0.0,0.00841]
[1778277054300,52.14,80203.91,12.7,0.99992,0.0,0.00832]
[1778277059335,52.14,80204.25,12.7,0.99992,0.0,0.00831]
[1778277066384,52.14,80204.96,12.7,0.99992,0.0,0.00829]
[1778277068398,52.14,80205.69,12.7,0.99992,0.0,0.00828]
[1778277073433,52.14,80205.28,12.7,0.99992,0.0,0.00829]
[1778277079475,52.14,80205.4,12.7,0.99992,0.0,0.00828]
[1778277085517,52.14,80203.58,12.7,0.99992,0.0,0.00832]
[1778277088538,52.14,80202.96,12.7,0.99992,0.0,0.00834]
[1778277093573,52.14,80202.99,12.7,0.99993,0.0,0.00823]
[1778277095589,52.14,80202.41,12.7,0.99992,0.0,0.00825]
[1778277096596,52.14,80201.39,12.7,0.99992,0.0,0.00827]
[1778277097603,52.14,80199.38,12.7,0.99992,0.0,0.00831]
[1778277098610,52.14,80197.54,12.7,0.99992,0.0,0.00835]
[1778277104652,52.14,80197.09,12.7,0.99992,0.0,0.00836]
[1778277109687,52.14,80197.15,12.7,0.99992,0.0,0.00836]
[1778277114722,52.14,80197.49,12.7,0.99992,0.0,0.00835]
[1778277119757,52.14,80197.55,12.7,0.99992,0.0,0.00835]
[1778277121185,52.14,80197.75,12.7,0.99992,0.0,0.00835]
[1778277121809,52.14,80197.75,12.7,0.99992,0.0,0.00835]
[1778277121887,52.14,80197.99,12.7,0.99992,0.0,0.00834]
[1778277128821,52.14,80198.08,12.7,0.99992,0.0,0.00834]
[1778277137884,52.14,80197.75,12.7,0.99992,0.0,0.00835]
[1778277143926,52.14,80197.88,12.7,0.99992,0.0,0.00834]
[1778277149972,52.14,80197.96,12.7,0.99992,0.0,0.00834]
[1778277151986,52.14,80197.88,12.7,0.99992,0.0,0.00824]
[1778277152993,52.14,80196.94,12.7,0.99992,0.0,0.00826]
[1778277159035,52.14,80205.3,12.7,0.99993,0.0,0.00808]
[1778277160042,52.14,80210.41,12.7,0.99993,0.0,0.00797]
[1778277162056,52.14,80209.26,12.7,0.99993,0.0,0.00799]
[1778277168098,52.14,80208.95,12.7,0.99993,0.0,0.008]
[1778277172129,52.14,80209.86,12.7,0.99993,0.0,0.00798]
[1778277173136,52.14,80212.78,12.7,0.99993,0.0,0.00792]
[1778277176157,52.14,80213.13,12.7,0.99993,0.0,0.00791]
[1778277181192,52.14,80213.02,12.7,0.99993,0.0,0.00792]
[1778277186227,52.14,80213.34,12.7,0.99993,0.0,0.00791]
[1778277188241,52.14,80213.77,12.7,0.99993,0.0,0.0079]
[1778277193276,52.14,80213.85,12.7,0.99993,0.0,0.0079]
[1778277200325,52.14,80213.9,12.7,0.99993,0.0,0.0079]
[1778277205360,52.14,80213.77,12.7,0.99993,0.0,0.0079]
[1778277207374,52.14,80213.42,12.7,0.99993,0.0,0.00791]
[1778277211403,52.14,80212.39,12.7,0.99993,0.0,0.00783]
[1778277217445,52.14,80211.26,12.7,0.99993,0.0,0.00785]
[1778277225501,52.14,80211.47,12.7,0.99993,0.0,0.00785]
[1778277235571,52.14,80210.63,12.7,0.99993,0.0,0.00787]
[1778277241613,52.14,80210.66,12.7,0.99993,0.0,0.00786]
[1778277246697,52.14,80210.67,12.7,0.99993,0.0,0.00786]
[1778277250726,52.14,80210.28,12.7,0.99993,0.0,0.00787]
[1778277255760,52.14,80210.72,12.7,0.99993,0.0,0.00786]
[1778277260799,52.14,80205.33,12.7,0.99993,0.0,0.00798]
[1778277261806,52.14,80200.52,12.7,0.99993,0.0,0.00808]
[1778277262813,52.14,80198.52,12.7,0.99993,0.0,0.00812]
[1778277263820,52.14,80198.08,12.7,0.99993,0.0,0.00813]
[1778277268855,52.14,80198.29,12.7,0.99993,0.0,0.00813]
[1778277271876,52.14,80197.71,12.7,0.99993,0.0,0.00804]
[1778277281946,52.14,80197.71,12.7,0.99993,0.0,0.00804]
[1778277282953,52.14,80202.72,12.7,0.99993,0.0,0.00793]
[1778277283960,52.14,80210.06,12.7,0.99993,0.0,0.00778]
[1778277284967,52.14,80211.97,12.7,0.99993,0.0,0.00774]
[1778277286981,52.14,80212.51,12.7,0.99993,0.0,0.00773]
[1778277287988,52.14,80213.07,12.7,0.99993,0.0,0.00772]
[1778277292016,52.14,80213.42,12.7,0.99993,0.0,0.00771]
[1778277294031,52.14,80214.19,12.7,0.99993,0.0,0.00769]
[1778277294427,52.14,80214.19,12.7,0.99993,0.0,0.00769]
[1778277294514,52.14,80214.19,12.7,0.99993,0.0,0.00769]
[1778277295038,52.14,80221.25,12.7,0.99993,0.0,0.00755]
[1778277296045,52.14,80227.33,12.7,0.99993,0.0,0.00743]
[1778277297052,52.14,80230.75,12.7,0.99993,0.0,0.00736]
[1778277301080,52.14,80230.1,12.7,0.99993,0.0,0.00737]
[1778277302087,52.14,80229.77,12.7,0.99993,0.0,0.00738]
[1778277306115,52.14,80230.09,12.7,0.99993,0.0,0.00737]
[1778277309136,52.14,80227.23,12.7,0.99993,0.0,0.00743]
[1778277310143,52.14,80220.93,12.7,0.99993,0.0,0.00756]
[1778277312157,52.14,80220.17,12.7,0.99993,0.0,0.00757]
[1778277314171,52.14,80218.44,12.7,0.99993,0.0,0.00761]
[1778277317194,52.14,80215.45,12.7,0.99993,0.0,0.00767]
[1778277318199,52.14,80199.93,12.7,0.99993,0.0,0.00799]
[1778277319206,52.14,80197.12,12.7,0.99993,0.0,0.00805]
[1778277320213,52.14,80196.78,12.7,0.99993,0.0,0.00806]
[1778277326255,52.14,80196.38,12.7,0.99993,0.0,0.00807]
[1778277334311,52.14,80196.47,12.7,0.99993,0.0,0.00796]
[1778277336325,52.14,80196.01,12.7,0.99993,0.0,0.00797]
[1778277341362,52.14,80196.01,12.7,0.99993,0.0,0.00797]
[1778277346397,52.14,80195.74,12.7,0.99993,0.0,0.00798]
[1778277351432,52.14,80195.83,12.7,0.99993,0.0,0.00798]
[1778277356468,52.14,80197.36,12.7,0.99993,0.0,0.00794]
[1778277357475,52.14,80201.67,12.7,0.99993,0.0,0.00785]
[1778277358482,52.14,80202.18,12.7,0.99993,0.0,0.00784]
[1778277363517,52.14,80202.11,12.7,0.99993,0.0,0.00784]
[1778277368552,52.14,80202.27,12.7,0.99993,0.0,0.00784]
[1778277378622,52.14,80202.27,12.7,0.99993,0.0,0.00784]
[1778277380636,52.14,80203.47,12.7,0.99993,0.0,0.00782]
[1778277386678,52.14,80203.5,12.7,0.99993,0.0,0.00782]
[1778277392720,52.14,80203.75,12.7,0.99993,0.0,0.00771]
[1778277402790,52.14,80203.75,12.7,0.99993,0.0,0.00771]
[1778277410846,52.14,80203.65,12.7,0.99993,0.0,0.00771]
[1778277411853,52.14,80204.41,12.7,0.99993,0.0,0.0077]
[1778277412860,52.14,80205.8,12.7,0.99993,0.0,0.00767]
[1778277413867,52.14,80207.38,12.7,0.99993,0.0,0.00764]
[1778277417386,52.14,80207.66,12.7,0.99993,0.0,0.00763]
[1778277422930,52.14,80207.99,12.7,0.99993,0.0,0.00762]
[1778277423589,52.14,80207.99,12.7,0.99993,0.0,0.00762]
[1778277423937,52.14,80209.63,12.7,0.99993,0.0,0.00759]
[1778277424944,52.14,80210.49,12.7,0.99993,0.0,0.00757]
[1778277425951,52.14,80211.71,12.7,0.99993,0.0,0.00755]
[1778277430990,52.14,80211.97,12.7,0.99993,0.0,0.00754]
[1778277435016,52.14,80212.33,12.7,0.99993,0.0,0.00754]
[1778277439045,52.14,80213.02,12.7,0.99993,0.0,0.00752]
[1778277440051,52.14,80215.45,12.7,0.99993,0.0,0.00747]
[1778277441058,52.14,80218.3,12.7,0.99993,0.0,0.00742]
[1778277445086,52.14,80219.1,12.7,0.99993,0.0,0.0074]
[1778277452135,52.14,80219.22,12.7,0.99993,0.0,0.0073]
[1778277457170,52.14,80219.88,12.7,0.99993,0.0,0.00729]
[1778277458177,52.14,80219.3,12.7,0.99993,0.0,0.0073]
[1778277459184,52.14,80219.8,12.7,0.99993,0.0,0.00729]
[1778277463212,52.14,80220.22,12.7,0.99993,0.0,0.00728]
[1778277469254,52.14,80220.2,12.7,0.99993,0.0,0.00728]
[1778277477310,52.14,80220.4,12.7,0.99993,0.0,0.00728]
[1778277487380,52.14,80218.18,12.7,0.99993,0.0,0.00732]
[1778277488387,52.14,80217.02,12.7,0.99993,0.0,0.00735]
[1778277489394,52.14,80216.52,12.7,0.99993,0.0,0.00736]
[1778277494430,52.14,80216.52,12.7,0.99993,0.0,0.00736]
[1778277500472,52.14,80216.73,12.7,0.99993,0.0,0.00735]
[1778277510544,52.14,80216.73,12.7,0.99993,0.0,0.00735]
[1778277517593,52.14,80216.9,12.7,0.99993,0.0,0.00725]
[1778277521621,52.14,80217.89,12.7,0.99993,0.0,0.00724]
[1778277529677,52.14,80216.59,12.7,0.99993,0.0,0.00726]
[1778277533705,52.14,80217.08,12.7,0.99993,0.0,0.00725]
[1778277543775,52.14,80217.11,12.7,0.99993,0.0,0.00725]
[1778277545405,52.14,80217.11,12.7,0.99993,0.0,0.00725]
[1778277545430,52.14,80217.11,12.7,0.99993,0.0,0.00725]
[1778277545475,52.14,80217.11,12.7,0.99993,0.0,0.00725]
[1778277545789,52.14,80227.56,12.7,0.99994,0.0,0.00705]
[1778277546796,52.14,80243.78,12.7,0.99994,0.0,0.00675]
[1778277547803,52.14,80248.08,12.7,0.99994,0.0,0.00667]
[1778277548810,52.14,80248.49,12.7,0.99994,0.0,0.00666]
[1778277551831,52.14,80250.06,12.7,0.99994,0.0,0.00663]
[1778277553845,52.14,80251.08,12.7,0.99994,0.0,0.00662]
[1778277556866,52.14,80251.56,12.7,0.99994,0.0,0.00661]
[1778277561901,52.14,80251.76,12.7,0.99994,0.0,0.0066]
[1778277568950,52.14,80251.85,12.7,0.99994,0.0,0.0066]
[1778277573985,52.14,80251.96,12.7,0.99994,0.0,0.00651]
[1778277578324,52.14,80251.92,12.7,0.99994,0.0,0.00651]
[1778277578560,52.14,80251.92,12.7,0.99994,0.0,0.00651]
[1778277579020,52.14,80253.99,12.7,0.99994,0.0,0.00648]
[1778277580027,52.14,80255.14,12.7,0.99994,0.0,0.00646]
[1778277585063,52.14,80255.27,12.7,0.99994,0.0,0.00646]
[1778277588084,52.14,80255.91,12.7,0.99994,0.0,0.00644]
[1778277593119,52.14,80255.91,12.7,0.99994,0.0,0.00644]
[1778277598212,52.14,80255.87,12.7,0.99994,0.0,0.00644]
[1778277598233,52.14,80254.42,12.7,0.99994,0.0,0.00647]
[1778277599161,52.14,80252.61,12.7,0.99994,0.0,0.0065]
[1778277601179,52.14,80246.34,12.7,0.99994,0.0,0.00661]
[1778277602186,52.14,80233.6,12.7,0.99994,0.0,0.00685]
[1778277603193,52.14,80290.6,12.7,0.99995,0.0,0.00586]
[1778277604200,52.14,80236.62,12.7,0.99994,0.0,0.00679]
[1778277605099,52.14,80236.62,12.7,0.99994,0.0,0.00679]
[1778277605207,52.14,80244.66,12.7,0.99994,0.0,0.00664]
[1778277606214,52.14,80251.18,12.7,0.99994,0.0,0.00653]
[1778277607221,52.14,80253.38,12.7,0.99994,0.0,0.00649]
[1778277609235,52.14,80253.86,12.7,0.99994,0.0,0.00648]
[1778277611249,52.14,80254.55,12.7,0.99994,0.0,0.00647]
[1778277614270,52.14,80255.07,12.7,0.99994,0.0,0.00646]
[1778277614985,52.14,80255.07,12.7,0.99994,0.0,0.00646]
[1778277615102,52.14,80255.07,12.7,0.99994,0.0,0.00646]
[1778277615277,52.14,80265.86,12.7,0.99994,0.0,0.00627]
[1778277616284,52.14,80272.15,12.7,0.99994,0.0,0.00617]
[1778277617291,52.14,80274.34,12.7,0.99994,0.0,0.00613]
[1778277619305,52.14,80273.88,12.7,0.99994,0.0,0.00614]
[1778277624341,52.14,80273.74,12.7,0.99994,0.0,0.00614]
[1778277628368,52.14,80269.37,12.7,0.99994,0.0,0.00621]
[1778277629375,52.14,80262.96,12.7,0.99994,0.0,0.00632]
[1778277630382,52.14,80259.42,12.7,0.99994,0.0,0.00638]
[1778277631389,52.14,80259.31,12.7,0.99994,0.0,0.0063]
[1778277636425,52.14,80259.43,12.7,0.99994,0.0,0.0063]
[1778277638439,52.14,80261.53,12.7,0.99994,0.0,0.00626]
[1778277639446,52.14,80266.71,12.7,0.99994,0.0,0.00618]
[1778277640453,52.14,80267.97,12.7,0.99994,0.0,0.00615]
[1778277641460,52.14,80268.86,12.7,0.99994,0.0,0.00614]
[1778277642467,52.14,80274.25,12.7,0.99995,0.0,0.00605]
[1778277644481,52.14,80275.33,12.7,0.99995,0.0,0.00603]
[1778277649516,52.14,80275.98,12.7,0.99995,0.0,0.00602]
[1778277654552,52.14,80276.16,12.7,0.99995,0.0,0.00602]
[1778277658585,52.14,80274.27,12.7,0.99995,0.0,0.00605]
[1778277659592,52.14,80275.51,12.7,0.99995,0.0,0.00603]
[1778277661606,52.14,80276.26,12.7,0.99995,0.0,0.00602]
[1778277662613,52.14,80278.42,12.7,0.99995,0.0,0.00598]
[1778277663620,52.14,80281.55,12.7,0.99995,0.0,0.00593]
[1778277664627,52.14,80282.49,12.7,0.99995,0.0,0.00592]
[1778277668656,52.14,80284.53,12.7,0.99995,0.0,0.00588]
[1778277671677,52.14,80287.98,12.7,0.99995,0.0,0.00583]
[1778277672684,52.14,80289.02,12.7,0.99995,0.0,0.00581]
[1778277673691,52.14,80289.81,12.7,0.99995,0.0,0.0058]
[1778277674698,52.14,80290.42,12.7,0.99995,0.0,0.00579]
[1778277679733,52.14,80290.3,12.7,0.99995,0.0,0.00579]
[1778277685775,52.14,80292.55,12.7,0.99995,0.0,0.00576]
[1778277686782,52.14,80293.61,12.7,0.99995,0.0,0.00574]
[1778277689318,52.14,80293.88,12.7,0.99995,0.0,0.00573]
[1778277689340,52.14,80293.88,12.7,0.99995,0.0,0.00573]
[1778277689356,52.14,80293.88,12.7,0.99995,0.0,0.00573]
[1778277689417,52.14,80293.88,12.7,0.99995,0.0,0.00573]
[1778277689624,52.14,80294.11,12.7,0.99995,0.0,0.00573]
[1778277690364,52.14,80294.11,12.7,0.99995,0.0,0.00573]
[1778277690403,52.14,80303.62,12.7,0.99995,0.0,0.00558]
[1778277690810,52.14,80315.32,12.7,0.99995,0.0,0.00541]
[1778277691817,52.14,80317.18,12.7,0.99995,0.0,0.00531]
[1778277693447,52.14,80317.18,12.7,0.99995,0.0,0.00531]
[1778277693527,52.14,80323.01,12.7,0.99995,0.0,0.00522]
[1778277694838,52.14,80331.04,12.7,0.99995,0.0,0.00511]
[1778277695845,52.14,80327.13,12.7,0.99995,0.0,0.00516]
[1778277696852,52.14,80332.04,12.7,0.99995,0.0,0.00509]
[1778277698535,52.14,80331.44,12.7,0.99995,0.0,0.0051]
[1778277699873,52.14,80331.06,12.7,0.99995,0.0,0.00511]
[1778277700880,52.14,80332.48,12.7,0.99995,0.0,0.00509]
[1778277703901,52.14,80332.03,12.7,0.99995,0.0,0.00509]
[1778277706261,52.14,80329.01,12.7,0.99995,0.0,0.00514]
[1778277706922,52.14,80332.14,12.7,0.99995,0.0,0.00509]
[1778277709379,52.14,80332.84,12.7,0.99995,0.0,0.00508]
[1778277711957,52.14,80334.03,12.7,0.99995,0.0,0.00507]
[1778277713972,52.14,80335.01,12.7,0.99996,0.0,0.00505]
[1778277714979,52.14,80335.99,12.7,0.99996,0.0,0.00504]
[1778277715986,52.14,80339.37,12.7,0.99996,0.0,0.00499]
[1778277716993,52.14,80340.73,12.7,0.99996,0.0,0.00497]
[1778277718416,52.14,80341.91,12.7,0.99996,0.0,0.00496]
[1778277720016,52.14,80343.02,12.7,0.99996,0.0,0.00494]
[1778277721207,52.14,80343.02,12.7,0.99996,0.0,0.00494]
[1778277721218,52.14,80343.02,12.7,0.99996,0.0,0.00494]
[1778277721300,52.14,80343.02,12.7,0.99996,0.0,0.00494]
[1778277722423,52.14,80343.02,12.7,0.99996,0.0,0.00494]
[1778277722493,52.14,80350.83,12.7,0.99996,0.0,0.00484]
[1778277723035,52.14,80338.25,12.7,0.99996,0.0,0.00501]
[1778277724042,52.14,80334.2,12.7,0.99995,0.0,0.00506]
[1778277725328,52.14,80334.74,12.7,0.99995,0.0,0.00506]
[1778277726056,52.14,80335.1,12.7,0.99996,0.0,0.00505]
[1778277727063,52.14,80332.65,12.7,0.99995,0.0,0.00509]
[1778277728070,52.14,80333.54,12.7,0.99995,0.0,0.00507]
[1778277729077,52.14,80332.81,12.7,0.99995,0.0,0.00508]
[1778277730084,52.14,80331.91,12.7,0.99995,0.0,0.0051]
[1778277731098,52.14,80328.2,12.7,0.99995,0.0,0.00515]
[1778277732347,52.14,80328.2,12.7,0.99995,0.0,0.00515]
[1778277732448,52.14,80312.16,12.7,0.99995,0.0,0.00538]
[1778277733317,52.14,80312.16,12.7,0.99995,0.0,0.00538]
[1778277733336,52.14,80307.94,12.7,0.99995,0.0,0.00544]
[1778277734118,52.14,80309.35,12.7,0.99995,0.0,0.00542]
[1778277735125,52.14,80312.45,12.7,0.99995,0.0,0.00538]
[1778277736132,52.14,80313.63,12.7,0.99995,0.0,0.00536]
[1778277741167,52.14,80311.55,12.7,0.99995,0.0,0.00539]
[1778277742174,52.14,80310.54,12.7,0.99995,0.0,0.0054]
[1778277743181,52.14,80315.43,12.7,0.99995,0.0,0.00533]
[1778277744188,52.14,80319.81,12.7,0.99995,0.0,0.00527]
[1778277745195,52.14,80316.26,12.7,0.99995,0.0,0.00532]
[1778277746202,52.14,80311.58,12.7,0.99995,0.0,0.00539]
[1778277747209,52.14,80309.79,12.7,0.99995,0.0,0.00542]
[1778277748216,52.14,80308.93,12.7,0.99995,0.0,0.00543]
[1778277749080,52.14,80308.93,12.7,0.99995,0.0,0.00543]
[1778277749223,52.14,80308.24,12.7,0.99995,0.0,0.00544]
[1778277753251,52.14,80309.16,12.7,0.99995,0.0,0.00535]
[1778277754258,52.14,80310.34,12.7,0.99995,0.0,0.00534]
[1778277755265,52.14,80311.44,12.7,0.99995,0.0,0.00532]
[1778277756273,52.14,80310.75,12.7,0.99995,0.0,0.00533]
[1778277758286,52.14,80309.83,12.7,0.99995,0.0,0.00534]
[1778277759293,52.14,80310.85,12.7,0.99995,0.0,0.00533]
[1778277761307,52.14,80310.31,12.7,0.99995,0.0,0.00534]
[1778277764328,52.14,80309.32,12.7,0.99995,0.0,0.00535]
[1778277765335,52.14,80307.45,12.7,0.99995,0.0,0.00538]
[1778277766342,52.14,80306.96,12.7,0.99995,0.0,0.00539]
[1778277771377,52.14,80306.19,12.7,0.99995,0.0,0.0054]
[1778277773391,52.14,80301.77,12.7,0.99995,0.0,0.00546]
[1778277774398,52.14,80295.92,12.7,0.99995,0.0,0.00555]
[1778277776412,52.14,80294.17,12.7,0.99995,0.0,0.00558]
[1778277777420,52.14,80291.56,12.7,0.99995,0.0,0.00562]
[1778277778426,52.14,80284.72,12.7,0.99995,0.0,0.00572]
[1778277779433,52.14,80283.24,12.7,0.99995,0.0,0.00575]
[1778277781447,52.14,80281.77,12.7,0.99995,0.0,0.00577]
[1778277782454,52.14,80282.3,12.7,0.99995,0.0,0.00576]
[1778277783461,52.14,80280.92,12.7,0.99995,0.0,0.00578]
[1778277785475,52.14,80279.74,12.7,0.99995,0.0,0.0058]
[1778277786482,52.14,80282.21,12.7,0.99995,0.0,0.00576]
[1778277787489,52.14,80284.36,12.7,0.99995,0.0,0.00573]
[1778277790510,52.14,80283.19,12.7,0.99995,0.0,0.00575]
[1778277791517,52.14,80285.82,12.7,0.99995,0.0,0.00571]
[1778277792524,52.14,80286.77,12.7,0.99995,0.0,0.00569]
[1778277794538,52.14,80287.25,12.7,0.99995,0.0,0.00568]
[1778277796552,52.14,80286.6,12.7,0.99995,0.0,0.00569]
[1778277797559,52.14,80290.69,12.7,0.99995,0.0,0.00563]
[1778277798566,52.14,80294.41,12.7,0.99995,0.0,0.00557]
[1778277799573,52.14,80292.79,12.7,0.99995,0.0,0.0056]
[1778277800580,52.14,80291.85,12.7,0.99995,0.0,0.00561]
[1778277801587,52.14,80293.69,12.7,0.99995,0.0,0.00559]
[1778277803601,52.14,80295.05,12.7,0.99995,0.0,0.00556]
[1778277804608,52.14,80295.9,12.7,0.99995,0.0,0.00555]
[1778277806622,52.14,80291.6,12.7,0.99995,0.0,0.00562]
[1778277807629,52.14,80290.94,12.7,0.99995,0.0,0.00563]
[1778277808636,52.14,80293.15,12.7,0.99995,0.0,0.00559]
[1778277811657,52.14,80293.08,12.7,0.99995,0.0,0.00552]
[1778277812664,52.14,80292.12,12.7,0.99995,0.0,0.00553]
[1778277813671,52.14,80292.86,12.7,0.99995,0.0,0.00552]
[1778277818706,52.14,80292.69,12.7,0.99995,0.0,0.00553]
[1778277819713,52.14,80293.85,12.7,0.99995,0.0,0.00551]
[1778277820720,52.14,80293.3,12.7,0.99995,0.0,0.00552]
[1778277822734,52.14,80295.48,12.7,0.99995,0.0,0.00548]
[1778277823741,52.14,80295.93,12.7,0.99995,0.0,0.00548]
[1778277824748,52.14,80291.41,12.7,0.99995,0.0,0.00555]
[1778277825758,52.14,80288.67,12.7,0.99995,0.0,0.00559]
[1778277826765,52.14,80287.47,12.7,0.99995,0.0,0.00561]
[1778277831800,52.14,80287.62,12.7,0.99995,0.0,0.0056]
[1778277832807,52.14,80285.5,12.7,0.99995,0.0,0.00564]
[1778277833814,52.14,80286.46,12.7,0.99995,0.0,0.00562]
[1778277836835,52.14,80287.13,12.7,0.99995,0.0,0.00561]
[1778277840863,52.14,80284.88,12.7,0.99995,0.0,0.00565]
[1778277841870,52.14,80281.77,12.7,0.99995,0.0,0.00569]
[1778277846905,52.14,80285.83,12.7,0.99995,0.0,0.00563]
[1778277847912,52.14,80288.9,12.7,0.99995,0.0,0.00558]
[1778277848920,52.14,80292.25,12.7,0.99995,0.0,0.00553]
[1778277849927,52.14,80293.85,12.7,0.99995,0.0,0.00551]
[1778277850934,52.14,80294.31,12.7,0.99995,0.0,0.0055]
[1778277852948,52.14,80295.21,12.7,0.99995,0.0,0.00549]
[1778277853955,52.14,80295.8,12.7,0.99995,0.0,0.00548]
[1778277854962,52.14,80296.36,12.7,0.99995,0.0,0.00547]
[1778277859997,52.14,80296.84,12.7,0.99995,0.0,0.00546]
[1778277863018,52.14,80295.43,12.7,0.99995,0.0,0.00548]
[1778277864025,52.14,80296.07,12.7,0.99995,0.0,0.00547]
[1778277867046,52.14,80296.6,12.7,0.99995,0.0,0.00547]
[1778277868053,52.14,80302.09,12.7,0.99995,0.0,0.00538]
[1778277869060,52.14,80306.81,12.7,0.99995,0.0,0.00532]
[1778277870067,52.14,80307.51,12.7,0.99995,0.0,0.0053]
[1778277871766,52.14,80306.14,12.7,0.99995,0.0,0.00525]
[1778277872081,52.14,80308.01,12.7,0.99995,0.0,0.00523]
[1778277876109,52.14,80307.0,12.7,0.99995,0.0,0.00524]
[1778277877117,52.14,80308.71,12.7,0.99995,0.0,0.00522]
[1778277879131,52.14,80311.05,12.7,0.99995,0.0,0.00518]
[1778277880138,52.14,80312.12,12.7,0.99995,0.0,0.00517]
[1778277883159,52.14,80313.84,12.7,0.99995,0.0,0.00514]
[1778277884166,52.14,80315.08,12.7,0.99995,0.0,0.00512]
[1778277885173,52.14,80315.6,12.7,0.99995,0.0,0.00512]
[1778277886180,52.14,80316.69,12.7,0.99995,0.0,0.0051]
[1778277887187,52.14,80318.47,12.7,0.99995,0.0,0.00508]
[1778277889201,52.14,80315.16,12.7,0.99995,0.0,0.00512]
[1778277890208,52.14,80313.32,12.7,0.99995,0.0,0.00515]
[1778277892222,52.14,80310.86,12.7,0.99995,0.0,0.00519]
[1778277893229,52.14,80307.78,12.7,0.99995,0.0,0.00523]
[1778277898264,52.14,80308.46,12.7,0.99995,0.0,0.00522]
[1778277899271,52.14,80310.14,12.7,0.99995,0.0,0.0052]
[1778277900278,52.14,80308.35,12.7,0.99995,0.0,0.00522]
[1778277901285,52.14,80309.85,12.7,0.99995,0.0,0.0052]
[1778277902292,52.14,80311.24,12.7,0.99995,0.0,0.00518]
[1778277903299,52.14,80312.88,12.7,0.99995,0.0,0.00516]
[1778277904306,52.14,80317.22,12.7,0.99995,0.0,0.00509]
[1778277905313,52.14,80315.77,12.7,0.99995,0.0,0.00512]
[1778277906320,52.14,80318.07,12.7,0.99995,0.0,0.00508]
[1778277907327,52.14,80318.48,12.7,0.99995,0.0,0.00508]
[1778277912362,52.14,80319.95,12.7,0.99995,0.0,0.00506]
[1778277913369,52.14,80321.77,12.7,0.99996,0.0,0.00503]
[1778277916390,52.14,80322.2,12.7,0.99996,0.0,0.00502]
[1778277917397,52.14,80320.35,12.7,0.99995,0.0,0.00505]
[1778277918405,52.14,80319.27,12.7,0.99995,0.0,0.00507]
[1778277919411,52.14,80321.38,12.7,0.99996,0.0,0.00504]
[1778277920418,52.14,80322.39,12.7,0.99996,0.0,0.00502]
[1778277923443,52.14,80322.81,12.7,0.99996,0.0,0.00502]
[1778277926464,52.14,80320.03,12.7,0.99995,0.0,0.00506]
[1778277927471,52.14,80318.18,12.7,0.99995,0.0,0.00508]
[1778277930492,52.14,80319.01,12.7,0.99995,0.0,0.00507]
[1778277931499,52.14,80317.34,12.7,0.99996,0.0,0.00502]
[1778277932506,52.14,80316.33,12.7,0.99995,0.0,0.00504]
[1778277934520,52.14,80316.77,12.7,0.99996,0.0,0.00503]
[1778277936534,52.14,80317.41,12.7,0.99996,0.0,0.00502]
[1778277938549,52.14,80319.37,12.7,0.99996,0.0,0.005]
[1778277939556,52.14,80321.79,12.7,0.99996,0.0,0.00496]
[1778277941570,52.14,80323.65,12.7,0.99996,0.0,0.00494]
[1778277943584,52.14,80324.05,12.7,0.99996,0.0,0.00493]
[1778277945598,52.14,80324.84,12.7,0.99996,0.0,0.00492]
[1778277946605,52.14,80325.63,12.7,0.99996,0.0,0.00491]
[1778277947612,52.14,80323.71,12.7,0.99996,0.0,0.00494]
[1778277948619,52.14,80320.72,12.7,0.99996,0.0,0.00498]
[1778277949626,52.14,80320.22,12.7,0.99996,0.0,0.00498]
[1778277950633,52.14,80315.92,12.7,0.99995,0.0,0.00504]
[1778277951640,52.14,80313.32,12.7,0.99995,0.0,0.00508]
[1778277956675,52.14,80312.75,12.7,0.99995,0.0,0.00509]
[1778277958689,52.14,80314.25,12.7,0.99995,0.0,0.00507]
[1778277959696,52.14,80313.77,12.7,0.99995,0.0,0.00507]
[1778277960703,52.14,80314.69,12.7,0.99995,0.0,0.00506]
[1778277961710,52.14,80315.11,12.7,0.99995,0.0,0.00505]
[1778277962721,52.14,80315.94,12.7,0.99995,0.0,0.00504]
[1778277965743,52.14,80320.36,12.7,0.99996,0.0,0.00498]
[1778277966750,52.14,80325.68,12.7,0.99996,0.0,0.00491]
[1778277967757,52.14,80327.81,12.7,0.99996,0.0,0.00488]
[1778277969771,52.14,80328.24,12.7,0.99996,0.0,0.00487]
[1778277970778,52.14,80327.3,12.7,0.99996,0.0,0.00489]
[1778277971785,52.14,80328.55,12.7,0.99996,0.0,0.00487]
[1778277973799,52.14,80327.22,12.7,0.99996,0.0,0.00489]
[1778277974808,52.14,80327.82,12.7,0.99996,0.0,0.00488]
[1778277975814,52.14,80325.96,12.7,0.99996,0.0,0.00491]
[1778277976821,52.14,80325.03,12.7,0.99996,0.0,0.00492]
[1778277979842,52.14,80325.58,12.7,0.99996,0.0,0.00491]
[1778277980849,52.14,80324.43,12.7,0.99996,0.0,0.00493]
[1778277981856,52.14,80324.93,12.7,0.99996,0.0,0.00492]
[1778277982863,52.14,80324.19,12.7,0.99996,0.0,0.00493]
[1778277983870,52.14,80325.64,12.7,0.99996,0.0,0.00491]
[1778277986891,52.14,80324.81,12.7,0.99996,0.0,0.00492]
[1778277990922,52.14,80325.74,12.7,0.99996,0.0,0.00491]
[1778277992936,52.14,80320.94,12.7,0.99996,0.0,0.00491]
[1778277993943,52.14,80318.04,12.7,0.99996,0.0,0.00495]
[1778277994950,52.14,80316.82,12.7,0.99996,0.0,0.00496]
[1778277997971,52.14,80317.7,12.7,0.99996,0.0,0.00495]
[1778277998978,52.14,80316.85,12.7,0.99996,0.0,0.00496]
[1778278001999,52.14,80315.84,12.7,0.99996,0.0,0.00498]
[1778278004037,52.14,80314.97,12.7,0.99996,0.0,0.00499]
[1778278005025,52.14,80313.2,12.7,0.99996,0.0,0.00501]
[1778278006032,52.14,80314.98,12.7,0.99996,0.0,0.00499]
[1778278007039,52.14,80313.43,12.7,0.99996,0.0,0.00501]
[1778278009053,52.14,80309.83,12.7,0.99995,0.0,0.00506]
[1778278011068,52.14,80309.26,12.7,0.99995,0.0,0.00507]
[1778278012074,52.14,80308.63,12.7,0.99995,0.0,0.00508]
[1778278015095,52.14,80307.24,12.7,0.99995,0.0,0.0051]
[1778278020130,52.14,80306.74,12.7,0.99995,0.0,0.0051]
[1778278021137,52.14,80306.3,12.7,0.99995,0.0,0.00511]
[1778278022144,52.14,80305.39,12.7,0.99995,0.0,0.00512]
[1778278023151,52.14,80305.98,12.7,0.99995,0.0,0.00511]
[1778278024158,52.14,80304.86,12.7,0.99995,0.0,0.00513]
[1778278026172,52.14,80305.88,12.7,0.99995,0.0,0.00512]
[1778278027179,52.14,80304.76,12.7,0.99995,0.0,0.00513]
[1778278029193,52.14,80304.28,12.7,0.99995,0.0,0.00514]
[1778278034228,52.14,80302.91,12.7,0.99995,0.0,0.00516]
[1778278035235,52.14,80300.54,12.7,0.99995,0.0,0.00519]
[1778278037249,52.14,80301.69,12.7,0.99995,0.0,0.00517]
[1778278038256,52.14,80303.57,12.7,0.99995,0.0,0.00515]
[1778278042284,52.14,80303.05,12.7,0.99995,0.0,0.00516]
[1778278043291,52.14,80300.98,12.7,0.99995,0.0,0.00519]
[1778278046312,52.14,80302.21,12.7,0.99995,0.0,0.00517]
[1778278047319,52.14,80304.69,12.7,0.99995,0.0,0.00513]
[1778278048326,52.14,80303.72,12.7,0.99995,0.0,0.00515]
[1778278052354,52.14,80304.64,12.7,0.99995,0.0,0.00506]
[1778278053361,52.14,80306.51,12.7,0.99995,0.0,0.00504]
[1778278054368,52.14,80308.39,12.7,0.99996,0.0,0.00501]
[1778278056382,52.14,80310.77,12.7,0.99996,0.0,0.00498]
[1778278057389,52.14,80313.31,12.7,0.99996,0.0,0.00494]
[1778278062424,52.14,80314.09,12.7,0.99996,0.0,0.00493]
[1778278066452,52.14,80313.64,12.7,0.99996,0.0,0.00494]
[1778278067459,52.14,80314.68,12.7,0.99996,0.0,0.00492]
[1778278070480,52.14,80315.47,12.7,0.99996,0.0,0.00491]
[1778278072494,52.14,80315.91,12.7,0.99996,0.0,0.00491]
[1778278073501,52.14,80315.41,12.7,0.99996,0.0,0.00491]
[1778278078536,52.14,80314.91,12.7,0.99996,0.0,0.00492]
[1778278080550,52.14,80315.95,12.7,0.99996,0.0,0.00491]
[1778278081557,52.14,80314.46,12.7,0.99996,0.0,0.00493]
[1778278082564,52.14,80315.53,12.7,0.99996,0.0,0.00491]
[1778278087599,52.14,80315.49,12.7,0.99996,0.0,0.00491]
[1778278091627,52.14,80314.97,12.7,0.99996,0.0,0.00492]
[1778278092634,52.14,80315.83,12.7,0.99996,0.0,0.00491]
[1778278097672,52.14,80316.04,12.7,0.99996,0.0,0.00491]
[1778278100698,52.14,80315.62,12.7,0.99996,0.0,0.00491]
[1778278104723,52.14,80312.52,12.7,0.99996,0.0,0.00495]
[1778278105730,52.14,80311.19,12.7,0.99996,0.0,0.00497]
[1778278106737,52.14,80312.78,12.7,0.99996,0.0,0.00495]
[1778278112779,52.14,80312.03,12.7,0.99996,0.0,0.00489]
[1778278113786,52.14,80312.51,12.7,0.99996,0.0,0.00489]
[1778278115800,52.14,80311.93,12.7,0.99996,0.0,0.00489]
[1778278116808,52.14,80300.0,12.7,0.99995,0.0,0.00506]
[1778278117815,52.14,80297.5,12.7,0.99995,0.0,0.00509]
[1778278118822,52.14,80296.5,12.7,0.99995,0.0,0.00511]
[1778278121843,52.14,80295.8,12.7,0.99995,0.0,0.00512]
[1778278122850,52.14,80296.28,12.7,0.99995,0.0,0.00511]
[1778278126878,52.14,80295.31,12.7,0.99995,0.0,0.00512]
[1778278127885,52.14,80295.74,12.7,0.99995,0.0,0.00512]
[1778278128892,52.14,80294.96,12.7,0.99995,0.0,0.00513]
[1778278129899,52.14,80295.74,12.7,0.99995,0.0,0.00512]
[1778278134934,52.14,80295.5,12.7,0.99995,0.0,0.00512]
[1778278135941,52.14,80296.05,12.7,0.99995,0.0,0.00511]
[1778278136948,52.14,80294.84,12.7,0.99995,0.0,0.00513]
[1778278141983,52.14,80296.2,12.7,0.99995,0.0,0.00511]
[1778278142990,52.14,80294.63,12.7,0.99995,0.0,0.00513]
[1778278143997,52.14,80295.78,12.7,0.99995,0.0,0.00512]
[1778278149032,52.14,80294.47,12.7,0.99995,0.0,0.00514]
[1778278150039,52.14,80295.38,12.7,0.99995,0.0,0.00512]
[1778278151046,52.14,80294.85,12.7,0.99995,0.0,0.00513]
[1778278155074,52.14,80294.03,12.7,0.99995,0.0,0.00514]
[1778278156081,52.14,80295.64,12.7,0.99995,0.0,0.00512]
[1778278161116,52.14,80295.49,12.7,0.99995,0.0,0.00512]
[1778278163131,52.14,80290.57,12.7,0.99995,0.0,0.00519]
[1778278164137,52.14,80286.46,12.7,0.99995,0.0,0.00525]
[1778278165144,52.14,80285.68,12.7,0.99995,0.0,0.00526]
[1778278167158,52.14,80287.17,12.7,0.99995,0.0,0.00524]
[1778278168165,52.14,80290.7,12.7,0.99995,0.0,0.00519]
[1778278169172,52.14,80291.56,12.7,0.99995,0.0,0.00518]
[1778278170179,52.14,80292.03,12.7,0.99995,0.0,0.00517]
[1778278171186,52.14,80291.05,12.7,0.99995,0.0,0.00512]
[1778278172193,52.14,80291.78,12.7,0.99995,0.0,0.0051]
[1778278174210,52.14,80292.4,12.7,0.99995,0.0,0.0051]
[1778278175217,52.14,80291.68,12.7,0.99995,0.0,0.00511]
[1778278179245,52.14,80290.7,12.7,0.99995,0.0,0.00512]
[1778278180252,52.14,80290.23,12.7,0.99995,0.0,0.00513]
[1778278182266,52.14,80290.84,12.7,0.99995,0.0,0.00512]
[1778278187302,52.14,80291.67,12.7,0.99995,0.0,0.00511]
[1778278189316,52.14,80291.23,12.7,0.99995,0.0,0.00511]
[1778278190323,52.14,80290.44,12.7,0.99995,0.0,0.00512]
[1778278195358,52.14,80289.86,12.7,0.99995,0.0,0.00513]
[1778278197372,52.14,80290.84,12.7,0.99995,0.0,0.00512]
[1778278198379,52.14,80290.2,12.7,0.99995,0.0,0.00513]
[1778278201402,52.14,80289.73,12.7,0.99995,0.0,0.00513]
[1778278203416,52.14,80290.34,12.7,0.99995,0.0,0.00513]
[1778278208451,52.14,80290.72,12.7,0.99995,0.0,0.00512]
[1778278213486,52.14,80290.89,12.7,0.99995,0.0,0.00512]
[1778278218521,52.14,80292.24,12.7,0.99995,0.0,0.0051]
[1778278219528,52.14,80293.28,12.7,0.99995,0.0,0.00508]
[1778278221542,52.14,80294.27,12.7,0.99995,0.0,0.00507]
[1778278223556,52.14,80295.61,12.7,0.99995,0.0,0.00505]
[1778278228591,52.14,80296.48,12.7,0.99995,0.0,0.00504]
[1778278229598,52.14,80295.18,12.7,0.99995,0.0,0.00506]
[1778278234633,52.14,80295.23,12.7,0.99996,0.0,0.00499]
[1778278235640,52.14,80296.1,12.7,0.99996,0.0,0.00497]
[1778278240675,52.14,80295.62,12.7,0.99996,0.0,0.00498]
[1778278245710,52.14,80294.81,12.7,0.99996,0.0,0.00499]
[1778278246717,52.14,80292.86,12.7,0.99995,0.0,0.00502]
[1778278247724,52.14,80292.15,12.7,0.99995,0.0,0.00503]
[1778278251752,52.14,80291.36,12.7,0.99995,0.0,0.00504]
[1778278255780,52.14,80290.3,12.7,0.99995,0.0,0.00506]
[1778278256787,52.14,80289.84,12.7,0.99995,0.0,0.00506]
[1778278258801,52.14,80290.85,12.7,0.99995,0.0,0.00505]
[1778278263836,52.14,80293.25,12.7,0.99996,0.0,0.00501]
[1778278264843,52.14,80295.31,12.7,0.99996,0.0,0.00499]
[1778278268871,52.14,80295.93,12.7,0.99996,0.0,0.00498]
[1778278269878,52.14,80296.48,12.7,0.99996,0.0,0.00497]
[1778278270885,52.14,80296.04,12.7,0.99996,0.0,0.00498]
[1778278271892,52.14,80296.78,12.7,0.99996,0.0,0.00497]
[1778278274913,52.14,80296.24,12.7,0.99996,0.0,0.00497]
[1778278275920,52.14,80296.84,12.7,0.99996,0.0,0.00496]
[1778278280955,52.14,80296.86,12.7,0.99996,0.0,0.00496]
[1778278285990,52.14,80296.64,12.7,0.99996,0.0,0.00497]
[1778278286997,52.14,80301.6,12.7,0.99996,0.0,0.0049]
[1778278288005,52.14,80303.6,12.7,0.99996,0.0,0.00487]
[1778278289011,52.14,80302.51,12.7,0.99996,0.0,0.00489]
[1778278290018,52.14,80303.31,12.7,0.99996,0.0,0.00488]
[1778278291025,52.14,80304.4,12.7,0.99996,0.0,0.00479]
[1778278293039,52.14,80304.82,12.7,0.99996,0.0,0.00479]
[1778278295053,52.14,80307.4,12.7,0.99996,0.0,0.00475]
[1778278296060,52.14,80312.6,12.7,0.99996,0.0,0.00469]
[1778278297067,52.14,80313.04,12.7,0.99996,0.0,0.00468]
[1778278300088,52.14,80313.57,12.7,0.99996,0.0,0.00467]
[1778278305123,52.14,80312.94,12.7,0.99996,0.0,0.00468]
[1778278306130,52.14,80318.91,12.7,0.99996,0.0,0.0046]
[1778278307137,52.14,80323.88,12.7,0.99996,0.0,0.00454]
[1778278308144,52.14,80326.62,12.7,0.99996,0.0,0.00451]
[1778278309151,52.14,80328.95,12.7,0.99996,0.0,0.00448]
[1778278310158,52.14,80332.2,12.7,0.99996,0.0,0.00444]
[1778278312172,52.14,80332.74,12.7,0.99996,0.0,0.00443]
[1778278314186,52.14,80333.21,12.7,0.99996,0.0,0.00442]
[1778278320230,52.14,80332.32,12.7,0.99996,0.0,0.00443]
[1778278321237,52.14,80331.62,12.7,0.99996,0.0,0.00444]
[1778278322244,52.14,80332.42,12.7,0.99996,0.0,0.00443]
[1778278324258,52.14,80333.28,12.7,0.99996,0.0,0.00442]
[1778278329293,52.14,80333.9,12.7,0.99996,0.0,0.00441]
[1778278329592,52.14,80333.9,12.7,0.99996,0.0,0.00441]
[1778278329809,52.14,80333.9,12.7,0.99996,0.0,0.00441]
[1778278330300,52.14,80341.9,12.7,0.99996,0.0,0.00432]
[1778278331307,52.14,80350.82,12.7,0.99996,0.0,0.00421]
[1778278332314,52.14,80353.38,12.7,0.99996,0.0,0.00418]
[1778278333321,52.14,80353.22,12.7,0.99996,0.0,0.00418]
[1778278334328,52.14,80349.72,12.7,0.99996,0.0,0.00422]
[1778278335335,52.14,80347.97,12.7,0.99996,0.0,0.00424]
[1778278336342,52.14,80348.54,12.7,0.99996,0.0,0.00424]
[1778278337349,52.14,80347.8,12.7,0.99996,0.0,0.00425]
[1778278340370,52.14,80349.11,12.7,0.99996,0.0,0.00423]
[1778278341379,52.14,80348.07,12.7,0.99996,0.0,0.00424]
[1778278342386,52.14,80348.63,12.7,0.99996,0.0,0.00424]
[1778278347421,52.14,80348.27,12.7,0.99996,0.0,0.00424]
[1778278349435,52.14,80346.92,12.7,0.99996,0.0,0.00426]
[1778278354470,52.14,80347.96,12.7,0.99996,0.0,0.00418]
[1778278355480,52.14,80347.16,12.7,0.99996,0.0,0.00419]
[1778278356487,52.14,80348.79,12.7,0.99996,0.0,0.00417]
[1778278357661,52.14,80349.48,12.7,0.99996,0.0,0.00417]
[1778278358501,52.14,80349.99,12.7,0.99996,0.0,0.00416]
[1778278360515,52.14,80348.7,12.7,0.99996,0.0,0.00417]
[1778278361522,52.14,80347.97,12.7,0.99996,0.0,0.00418]
[1778278362530,52.14,80348.39,12.7,0.99996,0.0,0.00418]
[1778278366558,52.14,80348.9,12.7,0.99996,0.0,0.00417]
[1778278371593,52.14,80349.23,12.7,0.99996,0.0,0.00417]
[1778278376628,52.14,80349.03,12.7,0.99996,0.0,0.00417]
[1778278378642,52.14,80350.71,12.7,0.99996,0.0,0.00415]
[1778278381663,52.14,80351.24,12.7,0.99996,0.0,0.00415]
[1778278382670,52.14,80350.31,12.7,0.99996,0.0,0.00416]
[1778278383677,52.14,80349.98,12.7,0.99996,0.0,0.00416]
[1778278385691,52.14,80348.94,12.7,0.99996,0.0,0.00417]
[1778278386698,52.14,80349.67,12.7,0.99996,0.0,0.00416]
[1778278387705,52.14,80349.34,12.7,0.99996,0.0,0.00417]
[1778278388712,52.14,80348.65,12.7,0.99996,0.0,0.00418]
[1778278393747,52.14,80348.62,12.7,0.99996,0.0,0.00418]
[1778278396768,52.14,80349.05,12.7,0.99996,0.0,0.00417]
[1778278397775,52.14,80348.26,12.7,0.99996,0.0,0.00418]
[1778278398782,52.14,80349.02,12.7,0.99996,0.0,0.00417]
[1778278401803,52.14,80350.1,12.7,0.99996,0.0,0.00416]
[1778278403817,52.14,80350.43,12.7,0.99996,0.0,0.00415]
[1778278404824,52.14,80348.74,12.7,0.99996,0.0,0.00417]
[1778278405831,52.14,80350.13,12.7,0.99996,0.0,0.00416]
[1778278410867,52.14,80349.55,12.7,0.99996,0.0,0.00416]
[1778278411873,52.14,80347.19,12.7,0.99996,0.0,0.00413]
[1778278412880,52.14,80348.34,12.7,0.99996,0.0,0.00412]
[1778278413887,52.14,80351.7,12.7,0.99996,0.0,0.00408]
[1778278420936,52.14,80350.99,12.7,0.99996,0.0,0.00409]
[1778278421943,52.14,80351.7,12.7,0.99996,0.0,0.00408]
[1778278422950,52.14,80352.22,12.7,0.99996,0.0,0.00408]
[1778278423488,52.14,80352.22,12.7,0.99996,0.0,0.00408]
[1778278423559,52.14,80352.22,12.7,0.99996,0.0,0.00408]
[1778278423957,52.14,80356.69,12.7,0.99996,0.0,0.00402]
[1778278424964,52.14,80359.48,12.7,0.99996,0.0,0.00399]
[1778278425971,52.14,80360.39,12.7,0.99996,0.0,0.00398]
[1778278432014,52.14,80361.01,12.7,0.99996,0.0,0.00398]
[1778278433021,52.14,80361.75,12.7,0.99996,0.0,0.00397]
[1778278435035,52.14,80362.92,12.7,0.99996,0.0,0.00395]
[1778278437049,52.14,80363.69,12.7,0.99997,0.0,0.00395]
[1778278438898,52.14,80363.69,12.7,0.99997,0.0,0.00395]
[1778278439071,52.14,80363.69,12.7,0.99997,0.0,0.00395]
[1778278439124,52.14,80366.31,12.7,0.99997,0.0,0.00392]
[1778278440070,52.14,80370.19,12.7,0.99997,0.0,0.00387]
[1778278445105,52.14,80369.94,12.7,0.99997,0.0,0.00388]
[1778278449133,52.14,80369.34,12.7,0.99997,0.0,0.00388]
[1778278453161,52.14,80368.49,12.7,0.99997,0.0,0.00389]
[1778278456184,52.14,80368.99,12.7,0.99997,0.0,0.00389]
[1778278460212,52.14,80369.81,12.7,0.99997,0.0,0.00388]
[1778278462226,52.14,80374.2,12.7,0.99997,0.0,0.00383]
[1778278463233,52.14,80377.17,12.7,0.99997,0.0,0.0038]
[1778278464240,52.14,80376.38,12.7,0.99997,0.0,0.00381]
[1778278465247,52.14,80377.13,12.7,0.99997,0.0,0.0038]
[1778278470282,52.14,80376.63,12.7,0.99997,0.0,0.0038]
[1778278472296,52.14,80376.59,12.7,0.99997,0.0,0.00375]
[1778278474310,52.14,80382.22,12.7,0.99997,0.0,0.00369]
[1778278475317,52.14,80386.05,12.7,0.99997,0.0,0.00365]
[1778278476324,52.14,80387.74,12.7,0.99997,0.0,0.00363]
[1778278479345,52.14,80388.1,12.7,0.99997,0.0,0.00363]
[1778278481359,52.14,80389.33,12.7,0.99997,0.0,0.00362]
[1778278484380,52.14,80386.57,12.7,0.99997,0.0,0.00364]
[1778278485387,52.14,80385.84,12.7,0.99997,0.0,0.00365]
[1778278486394,52.14,80385.16,12.7,0.99997,0.0,0.00366]
[1778278488408,52.14,80384.81,12.7,0.99997,0.0,0.00366]
[1778278494450,52.14,80385.09,12.7,0.99997,0.0,0.00366]
[1778278495457,52.14,80384.41,12.7,0.99997,0.0,0.00367]
[1778278496464,52.14,80385.22,12.7,0.99997,0.0,0.00366]
[1778278500492,52.14,80386.43,12.7,0.99997,0.0,0.00365]
[1778278501499,52.14,80388.0,12.7,0.99997,0.0,0.00363]
[1778278504112,52.14,80388.98,12.7,0.99997,0.0,0.00362]
[1778278504520,52.14,80388.59,12.7,0.99997,0.0,0.00362]
[1778278510565,52.14,80389.13,12.7,0.99997,0.0,0.00362]
[1778278511572,52.14,80388.75,12.7,0.99997,0.0,0.00362]
[1778278512579,52.14,80388.24,12.7,0.99997,0.0,0.00363]
[1778278517614,52.14,80388.37,12.7,0.99997,0.0,0.00363]
[1778278518621,52.14,80388.01,12.7,0.99997,0.0,0.00363]
[1778278523660,52.14,80388.53,12.7,0.99997,0.0,0.00362]
[1778278526681,52.14,80386.64,12.7,0.99997,0.0,0.00364]
[1778278527688,52.14,80387.39,12.7,0.99997,0.0,0.00364]
[1778278528695,52.14,80390.74,12.7,0.99997,0.0,0.0036]
[1778278529702,52.14,80391.25,12.7,0.99997,0.0,0.0036]
[1778278530709,52.14,80391.6,12.7,0.99997,0.0,0.00359]
[1778278538765,52.14,80393.61,12.7,0.99997,0.0,0.00352]
[1778278541786,52.14,80393.17,12.7,0.99997,0.0,0.00353]
[1778278543800,52.14,80393.69,12.7,0.99997,0.0,0.00352]
[1778278546827,52.14,80392.85,12.7,0.99997,0.0,0.00353]
[1778278547834,52.14,80393.78,12.7,0.99997,0.0,0.00352]
[1778278550704,52.14,80393.6,12.7,0.99997,0.0,0.00352]
[1778278550712,52.14,80393.6,12.7,0.99997,0.0,0.00352]
[1778278550855,52.14,80394.32,12.7,0.99997,0.0,0.00351]
[1778278551588,52.14,80394.32,12.7,0.99997,0.0,0.00351]
[1778278552133,52.14,80394.32,12.7,0.99997,0.0,0.00351]
[1778278552214,52.14,80402.84,12.7,0.99997,0.0,0.00343]
[1778278552869,52.14,80405.93,12.7,0.99997,0.0,0.0034]
[1778278553876,52.14,80409.18,12.7,0.99997,0.0,0.00337]
[1778278554883,52.14,80408.16,12.7,0.99997,0.0,0.00338]
[1778278555890,52.14,80406.61,12.7,0.99997,0.0,0.00339]
[1778278556897,52.14,80405.67,12.7,0.99997,0.0,0.0034]
[1778278557904,52.14,80403.73,12.7,0.99997,0.0,0.00342]
[1778278558911,52.14,80400.36,12.7,0.99997,0.0,0.00345]
[1778278563946,52.14,80400.61,12.7,0.99997,0.0,0.00345]
[1778278565960,52.14,80398.82,12.7,0.99997,0.0,0.00347]
[1778278566967,52.14,80397.49,12.7,0.99997,0.0,0.00348]
[1778278567974,52.14,80396.61,12.7,0.99997,0.0,0.00349]
[1778278568981,52.14,80397.54,12.7,0.99997,0.0,0.00348]
[1778278569988,52.14,80398.37,12.7,0.99997,0.0,0.00347]
[1778278575025,52.14,80399.58,12.7,0.99997,0.0,0.00346]
[1778278576032,52.14,80397.95,12.7,0.99997,0.0,0.00348]
[1778278577039,52.14,80397.04,12.7,0.99997,0.0,0.00349]
[1778278579053,52.14,80397.6,12.7,0.99997,0.0,0.00348]
[1778278580060,52.14,80397.16,12.7,0.99997,0.0,0.00349]
[1778278581067,52.14,80400.75,12.7,0.99997,0.0,0.00345]
[1778278582074,52.14,80403.8,12.7,0.99997,0.0,0.00342]
[1778278583081,52.14,80406.0,12.7,0.99997,0.0,0.0034]
[1778278585095,52.14,80405.24,12.7,0.99997,0.0,0.00341]
[1778278586102,52.14,80405.93,12.7,0.99997,0.0,0.0034]
[1778278588116,52.14,80403.31,12.7,0.99997,0.0,0.00342]
[1778278589123,52.14,80402.25,12.7,0.99997,0.0,0.00343]
[1778278591137,52.14,80402.11,12.7,0.99997,0.0,0.00339]
[1778278593151,52.14,80399.23,12.7,0.99997,0.0,0.00341]
[1778278594158,52.14,80400.73,12.7,0.99997,0.0,0.0034]
[1778278595165,52.14,80400.27,12.7,0.99997,0.0,0.0034]
[1778278596172,52.14,80398.65,12.7,0.99997,0.0,0.00342]
[1778278597179,52.14,80400.2,12.7,0.99997,0.0,0.00341]
[1778278598186,52.14,80390.04,12.7,0.99997,0.0,0.00351]
[1778278599194,52.14,80378.81,12.7,0.99997,0.0,0.00362]
[1778278600200,52.14,80378.93,12.7,0.99997,0.0,0.00362]
[1778278606242,52.14,80379.02,12.7,0.99997,0.0,0.00362]
[1778278617319,52.14,80379.2,12.7,0.99997,0.0,0.00362]
[1778278621347,52.14,80375.81,12.7,0.99997,0.0,0.00365]
[1778278622354,52.14,80375.34,12.7,0.99997,0.0,0.00366]
[1778278626382,52.14,80376.54,12.7,0.99997,0.0,0.00364]
[1778278633431,52.14,80376.23,12.7,0.99997,0.0,0.00365]
[1778278635445,52.14,80376.79,12.7,0.99997,0.0,0.00364]
[1778278638466,52.14,80377.32,12.7,0.99997,0.0,0.00364]
[1778278639473,52.14,80378.3,12.7,0.99997,0.0,0.00362]
[1778278644508,52.14,80377.76,12.7,0.99997,0.0,0.00363]
[1778278646522,52.14,80378.69,12.7,0.99997,0.0,0.00362]
[1778278647529,52.14,80377.4,12.7,0.99997,0.0,0.00363]
[1778278648229,52.14,80377.4,12.7,0.99997,0.0,0.00363]
[1778278648309,52.14,80377.4,12.7,0.99997,0.0,0.00363]
[1778278648544,52.14,80372.94,12.7,0.99997,0.0,0.00368]
[1778278649549,52.14,80370.81,12.7,0.99997,0.0,0.0037]
[1778278650556,52.14,80368.55,12.7,0.99997,0.0,0.00373]
[1778278654584,52.14,80368.25,12.7,0.99997,0.0,0.00368]
[1778278656598,52.14,80367.7,12.7,0.99997,0.0,0.00368]
[1778278661634,52.14,80368.29,12.7,0.99997,0.0,0.00368]
[1778278662641,52.14,80367.24,12.7,0.99997,0.0,0.00369]
[1778278663648,52.14,80368.37,12.7,0.99997,0.0,0.00368]
[1778278668683,52.14,80368.02,12.7,0.99997,0.0,0.00368]
[1778278669690,52.14,80366.94,12.7,0.99997,0.0,0.00369]
[1778278670697,52.14,80364.47,12.7,0.99997,0.0,0.00372]
[1778278671704,52.14,80363.54,12.7,0.99997,0.0,0.00373]
[1778278672711,52.14,80363.14,12.7,0.99997,0.0,0.00373]
[1778278673718,52.14,80361.51,12.7,0.99997,0.0,0.00375]
[1778278674726,52.14,80362.1,12.7,0.99997,0.0,0.00374]
[1778278675733,52.14,80363.94,12.7,0.99997,0.0,0.00372]
[1778278676740,52.14,80365.51,12.7,0.99997,0.0,0.00371]
[1778278681775,52.14,80365.27,12.7,0.99997,0.0,0.00371]
[1778278685803,52.14,80364.43,12.7,0.99997,0.0,0.00372]
[1778278686810,52.14,80365.28,12.7,0.99997,0.0,0.00371]
[1778278695812,52.14,80365.18,12.7,0.99997,0.0,0.00371]
[1778278700908,52.14,80365.17,12.7,0.99997,0.0,0.00371]
[1778278704936,52.14,80364.39,12.7,0.99997,0.0,0.00372]
[1778278705943,52.14,80363.54,12.7,0.99997,0.0,0.00373]
[1778278709753,52.14,80363.26,12.7,0.99997,0.0,0.00373]
[1778278709972,52.14,80360.61,12.7,0.99997,0.0,0.00376]
[1778278710958,52.14,80360.61,12.7,0.99997,0.0,0.00376]
[1778278710978,52.14,80355.49,12.7,0.99997,0.0,0.00381]
[1778278711985,52.14,80349.66,12.7,0.99997,0.0,0.00382]
[1778278712992,52.14,80348.91,12.7,0.99997,0.0,0.00383]
[1778278713999,52.14,80347.76,12.7,0.99997,0.0,0.00384]
[1778278716015,52.14,80346.83,12.7,0.99997,0.0,0.00385]
[1778278717022,52.14,80345.43,12.7,0.99997,0.0,0.00387]
[1778278718029,52.14,80340.37,12.7,0.99997,0.0,0.00392]
[1778278719036,52.14,80337.56,12.7,0.99996,0.0,0.00395]
[1778278721050,52.14,80335.23,12.7,0.99996,0.0,0.00398]
[1778278723064,52.14,80336.03,12.7,0.99996,0.0,0.00397]
[1778278728099,52.14,80336.27,12.7,0.99996,0.0,0.00397]
[1778278730113,52.14,80336.79,12.7,0.99996,0.0,0.00396]
[1778278732127,52.14,80335.66,12.7,0.99996,0.0,0.00398]
[1778278733134,52.14,80338.55,12.7,0.99996,0.0,0.00394]
[1778278735148,52.14,80341.24,12.7,0.99997,0.0,0.00391]
[1778278736156,52.14,80344.26,12.7,0.99997,0.0,0.00388]
[1778278738169,52.14,80345.53,12.7,0.99997,0.0,0.00387]
[1778278739176,52.14,80346.65,12.7,0.99997,0.0,0.00385]
[1778278740183,52.14,80347.97,12.7,0.99997,0.0,0.00384]
[1778278741190,52.14,80350.01,12.7,0.99997,0.0,0.00382]
[1778278746225,52.14,80348.9,12.7,0.99997,0.0,0.00383]
[1778278747232,52.14,80349.89,12.7,0.99997,0.0,0.00382]
[1778278749246,52.14,80349.1,12.7,0.99997,0.0,0.00383]
[1778278750253,52.14,80348.17,12.7,0.99997,0.0,0.00384]
[1778278751260,52.14,80343.33,12.7,0.99997,0.0,0.00389]
[1778278752267,52.14,80342.1,12.7,0.99997,0.0,0.0039]
[1778278756295,52.14,80343.25,12.7,0.99997,0.0,0.00389]
[1778278757302,52.14,80342.35,12.7,0.99997,0.0,0.0039]
[1778278758309,52.14,80338.88,12.7,0.99996,0.0,0.00394]
[1778278759316,52.14,80340.26,12.7,0.99997,0.0,0.00392]
[1778278763344,52.14,80339.52,12.7,0.99996,0.0,0.00393]
[1778278764351,52.14,80338.93,12.7,0.99996,0.0,0.00394]
[1778278766365,52.14,80338.13,12.7,0.99996,0.0,0.00395]
[1778278767372,52.14,80338.76,12.7,0.99996,0.0,0.00394]
[1778278770393,52.14,80337.84,12.7,0.99996,0.0,0.00395]
[1778278772434,52.14,80337.64,12.7,0.99997,0.0,0.0039]
[1778278773441,52.14,80336.26,12.7,0.99997,0.0,0.00391]
[1778278775455,52.14,80335.82,12.7,0.99997,0.0,0.00392]
[1778278778476,52.14,80335.12,12.7,0.99997,0.0,0.00393]
[1778278779483,52.14,80333.03,12.7,0.99996,0.0,0.00395]
[1778278780490,52.14,80332.47,12.7,0.99996,0.0,0.00395]
[1778278783511,52.14,80331.94,12.7,0.99996,0.0,0.00396]
[1778278786532,52.14,80331.1,12.7,0.99996,0.0,0.00397]
[1778278787539,52.14,80331.78,12.7,0.99996,0.0,0.00396]
[1778278790560,52.14,80333.25,12.7,0.99996,0.0,0.00395]
[1778278791567,52.14,80339.03,12.7,0.99997,0.0,0.00388]
[1778278792574,52.14,80341.56,12.7,0.99997,0.0,0.00385]
[1778278793581,52.14,80345.58,12.7,0.99997,0.0,0.00381]
[1778278796602,52.14,80346.62,12.7,0.99997,0.0,0.0038]
[1778278798616,52.14,80344.65,12.7,0.99997,0.0,0.00382]
[1778278799623,52.14,80345.54,12.7,0.99997,0.0,0.00381]
[1778278803651,52.14,80343.17,12.7,0.99997,0.0,0.00384]
[1778278807679,52.14,80343.64,12.7,0.99997,0.0,0.00383]
[1778278809693,52.14,80345.57,12.7,0.99997,0.0,0.00381]
[1778278812714,52.14,80345.06,12.7,0.99997,0.0,0.00382]
[1778278814728,52.14,80345.6,12.7,0.99997,0.0,0.00381]
[1778278817749,52.14,80344.99,12.7,0.99997,0.0,0.00382]
[1778278819763,52.14,80343.2,12.7,0.99997,0.0,0.00384]
[1778278820770,52.14,80340.62,12.7,0.99997,0.0,0.00386]
[1778278825805,52.14,80340.34,12.7,0.99997,0.0,0.00387]
[1778278829910,52.14,80340.42,12.7,0.99997,0.0,0.00387]
[1778278829958,52.14,80340.42,12.7,0.99997,0.0,0.00387]
[1778278829971,52.14,80340.42,12.7,0.99997,0.0,0.00387]
[1778278830840,52.14,80325.85,12.7,0.99996,0.0,0.00403]
[1778278831847,52.14,80324.11,12.7,0.99996,0.0,0.00399]
[1778278832860,52.14,80325.97,12.7,0.99996,0.0,0.00397]
[1778278836892,52.14,80326.77,12.7,0.99996,0.0,0.00396]
[1778278837898,52.14,80331.5,12.7,0.99997,0.0,0.00391]
[1778278838905,52.14,80333.08,12.7,0.99997,0.0,0.00389]
[1778278839913,52.14,80333.88,12.7,0.99997,0.0,0.00388]
[1778278844947,52.14,80333.84,12.7,0.99997,0.0,0.00388]
[1778278846961,52.14,80328.02,12.7,0.99996,0.0,0.00395]
[1778278847968,52.14,80320.18,12.7,0.99996,0.0,0.00404]
[1778278848975,52.14,80318.94,12.7,0.99996,0.0,0.00405]
[1778278854010,52.14,80318.97,12.7,0.99996,0.0,0.00405]
[1778278857031,52.14,80321.31,12.7,0.99996,0.0,0.00402]
[1778278859045,52.14,80321.96,12.7,0.99996,0.0,0.00402]
[1778278862066,52.14,80321.56,12.7,0.99996,0.0,0.00402]
[1778278865087,52.14,80323.14,12.7,0.99996,0.0,0.004]
[1778278866094,52.14,80324.06,12.7,0.99996,0.0,0.00399]
[1778278867101,52.14,80325.02,12.7,0.99996,0.0,0.00398]
[1778278872136,52.14,80324.69,12.7,0.99996,0.0,0.00399]
[1778278873143,52.14,80324.03,12.7,0.99996,0.0,0.00399]
[1778278876164,52.14,80324.58,12.7,0.99996,0.0,0.00399]
[1778278879185,52.14,80323.06,12.7,0.99996,0.0,0.004]
[1778278880192,52.14,80321.26,12.7,0.99996,0.0,0.00402]
[1778278881199,52.14,80319.98,12.7,0.99996,0.0,0.00404]
[1778278882178,52.14,80319.98,12.7,0.99996,0.0,0.00404]
[1778278883814,52.14,80319.72,12.7,0.99996,0.0,0.00404]
[1778278883213,52.14,80316.28,12.7,0.99996,0.0,0.00408]
[1778278884220,52.14,80314.77,12.7,0.99996,0.0,0.0041]
[1778278885227,52.14,80315.4,12.7,0.99996,0.0,0.00409]
[1778278888251,52.14,80303.07,12.7,0.99996,0.0,0.00424]
[1778278889258,52.14,80294.49,12.7,0.99996,0.0,0.00434]
[1778278890265,52.14,80294.19,12.7,0.99996,0.0,0.00435]
[1778278891272,52.14,80294.0,12.7,0.99996,0.0,0.00429]
[1778278893286,52.14,80292.99,12.7,0.99996,0.0,0.0043]
[1778278896307,52.14,80290.35,12.7,0.99996,0.0,0.00433]
[1778278897314,52.14,80289.79,12.7,0.99996,0.0,0.00434]
[1778278898321,52.14,80291.37,12.7,0.99996,0.0,0.00432]
[1778278899328,52.14,80295.06,12.7,0.99996,0.0,0.00427]
[1778278900601,52.14,80294.59,12.7,0.99996,0.0,0.00428]
[1778278901342,52.14,80295.13,12.7,0.99996,0.0,0.00427]
[1778278904363,52.14,80297.37,12.7,0.99996,0.0,0.00425]
[1778278905370,52.14,80298.42,12.7,0.99996,0.0,0.00423]
[1778278911412,52.14,80297.64,12.7,0.99996,0.0,0.00424]
[1778278915440,52.14,80295.21,12.7,0.99996,0.0,0.00427]
[1778278920475,52.14,80295.11,12.7,0.99996,0.0,0.00427]
[1778278924503,52.14,80293.59,12.7,0.99996,0.0,0.00429]
[1778278925510,52.14,80292.74,12.7,0.99996,0.0,0.0043]
[1778278926517,52.14,80293.31,12.7,0.99996,0.0,0.00429]
[1778278927524,52.14,80292.77,12.7,0.99996,0.0,0.0043]
[1778278929538,52.14,80290.99,12.7,0.99996,0.0,0.00432]
[1778278930545,52.14,80290.44,12.7,0.99996,0.0,0.00433]
[1778278937594,52.14,80290.48,12.7,0.99996,0.0,0.00433]
[1778278941622,52.14,80291.34,12.7,0.99996,0.0,0.00432]
[1778278942629,52.14,80292.71,12.7,0.99996,0.0,0.0043]
[1778278943636,52.14,80293.85,12.7,0.99996,0.0,0.00429]
[1778278944643,52.14,80294.31,12.7,0.99996,0.0,0.00428]
[1778278945650,52.14,80293.62,12.7,0.99996,0.0,0.00429]
[1778278946657,52.14,80294.41,12.7,0.99996,0.0,0.00428]
[1778278947664,52.14,80295.38,12.7,0.99996,0.0,0.00427]
[1778278948671,52.14,80301.85,12.7,0.99996,0.0,0.00419]
[1778278949678,52.14,80304.33,12.7,0.99996,0.0,0.00416]
[1778278950685,52.14,80304.98,12.7,0.99996,0.0,0.00415]
[1778278951692,52.14,80304.96,12.7,0.99996,0.0,0.0041]
[1778278952699,52.14,80303.88,12.7,0.99996,0.0,0.00411]
[1778278953706,52.14,80300.06,12.7,0.99996,0.0,0.00415]
[1778278954713,52.14,80299.53,12.7,0.99996,0.0,0.00416]
[1778278955720,52.14,80298.48,12.7,0.99996,0.0,0.00417]
[1778278960899,52.14,80298.28,12.7,0.99996,0.0,0.00417]
[1778278968811,52.14,80298.19,12.7,0.99996,0.0,0.00418]
[1778278974853,52.14,80298.09,12.7,0.99996,0.0,0.00418]
[1778278979888,52.14,80298.05,12.7,0.99996,0.0,0.00418]
[1778278981902,52.14,80299.11,12.7,0.99996,0.0,0.00416]
[1778278982909,52.14,80302.48,12.7,0.99996,0.0,0.00412]
[1778278983916,52.14,80301.69,12.7,0.99996,0.0,0.00413]
[1778278988951,52.14,80302.47,12.7,0.99996,0.0,0.00412]
[1778278993986,52.14,80302.35,12.7,0.99996,0.0,0.00413]
[1778278996000,52.14,80301.17,12.7,0.99996,0.0,0.00414]
[1778278997007,52.14,80302.06,12.7,0.99996,0.0,0.00413]
[1778278998014,52.14,80301.36,12.7,0.99996,0.0,0.00414]
[1778279000028,52.14,80302.92,12.7,0.99996,0.0,0.00412]
[1778279001035,52.14,80302.34,12.7,0.99996,0.0,0.00413]
[1778279002042,52.14,80303.06,12.7,0.99996,0.0,0.00412]
[1778279006070,52.14,80303.8,12.7,0.99996,0.0,0.00411]
[1778279013119,52.14,80303.84,12.7,0.99996,0.0,0.00405]
[1778279019161,52.14,80304.28,12.7,0.99996,0.0,0.00404]
[1778279026210,52.14,80304.35,12.7,0.99996,0.0,0.00404]
[1778279031245,52.14,80304.46,12.7,0.99996,0.0,0.00404]
[1778279035273,52.14,80305.47,12.7,0.99996,0.0,0.00403]
[1778279036280,52.14,80306.61,12.7,0.99996,0.0,0.00402]
[1778279040308,52.14,80307.08,12.7,0.99996,0.0,0.00401]
[1778279041315,52.14,80307.87,12.7,0.99996,0.0,0.004]
[1778279047357,52.14,80308.28,12.7,0.99996,0.0,0.004]
[1778279051385,52.14,80307.63,12.7,0.99996,0.0,0.00401]
[1778279052393,52.14,80307.16,12.7,0.99996,0.0,0.00401]
[1778279055413,52.14,80306.59,12.7,0.99996,0.0,0.00402]
[1778279059441,52.14,80306.1,12.7,0.99996,0.0,0.00402]
[1778279065483,52.14,80304.86,12.7,0.99996,0.0,0.00404]
[1778279066490,52.14,80305.39,12.7,0.99996,0.0,0.00403]
[1778279072532,52.14,80304.56,12.7,0.99996,0.0,0.00398]
[1778279075553,52.14,80303.61,12.7,0.99996,0.0,0.00399]
[1778279078574,52.14,80310.66,12.7,0.99996,0.0,0.00391]
[1778279079581,52.14,80311.19,12.7,0.99996,0.0,0.00391]
[1778279081595,52.14,80316.27,12.7,0.99997,0.0,0.00385]
[1778279082602,52.14,80316.67,12.7,0.99997,0.0,0.00385]
[1778279083609,52.14,80317.83,12.7,0.99997,0.0,0.00384]
[1778279084616,52.14,80319.41,12.7,0.99997,0.0,0.00382]
[1778279085623,52.14,80320.2,12.7,0.99997,0.0,0.00381]
[1778279086630,52.14,80322.28,12.7,0.99997,0.0,0.00379]
[1778279087637,52.14,80326.19,12.7,0.99997,0.0,0.00374]
[1778279088644,52.14,80327.4,12.7,0.99997,0.0,0.00373]
[1778279089651,52.14,80331.09,12.7,0.99997,0.0,0.00369]
[1778279092672,52.14,80330.66,12.7,0.99997,0.0,0.0037]
[1778279093679,52.14,80331.51,12.7,0.99997,0.0,0.00369]
[1778279094686,52.14,80327.32,12.7,0.99997,0.0,0.00373]
[1778279095693,52.14,80321.8,12.7,0.99997,0.0,0.00379]
[1778279096700,52.14,80320.47,12.7,0.99997,0.0,0.00381]
[1778279097817,52.14,80320.47,12.7,0.99997,0.0,0.00381]
[1778279097936,52.14,80320.47,12.7,0.99997,0.0,0.00381]
[1778279098018,52.14,80320.11,12.7,0.99997,0.0,0.00381]
[1778279098804,52.14,80320.11,12.7,0.99997,0.0,0.00381]
[1778279098904,52.14,80341.73,12.7,0.99997,0.0,0.00358]
[1778279099721,52.14,80350.66,12.7,0.99997,0.0,0.00349]
[1778279100728,52.14,80346.43,12.7,0.99997,0.0,0.00353]
[1778279101482,52.14,80346.43,12.7,0.99997,0.0,0.00353]
[1778279101896,52.14,80346.43,12.7,0.99997,0.0,0.00353]
[1778279101972,52.14,80327.42,12.7,0.99997,0.0,0.00373]
[1778279102743,52.14,80320.74,12.7,0.99997,0.0,0.0038]
[1778279103750,52.14,80318.84,12.7,0.99997,0.0,0.00382]
[1778279104757,52.14,80317.28,12.7,0.99997,0.0,0.00384]
[1778279105764,52.14,80317.82,12.7,0.99997,0.0,0.00384]
[1778279107778,52.14,80320.12,12.7,0.99997,0.0,0.00381]
[1778279108787,52.14,80325.6,12.7,0.99997,0.0,0.00375]
[1778279109792,52.14,80326.64,12.7,0.99997,0.0,0.00374]
[1778279110799,52.14,80325.38,12.7,0.99997,0.0,0.00375]
[1778279111806,52.14,80327.12,12.7,0.99997,0.0,0.00373]
[1778279112813,52.14,80326.13,12.7,0.99997,0.0,0.00375]
[1778279113820,52.14,80327.72,12.7,0.99997,0.0,0.00373]
[1778279114827,52.14,80326.75,12.7,0.99997,0.0,0.00374]
[1778279115834,52.14,80326.21,12.7,0.99997,0.0,0.00374]
[1778279116841,52.14,80329.79,12.7,0.99997,0.0,0.00371]
[1778279117848,52.14,80330.43,12.7,0.99997,0.0,0.0037]
[1778279118855,52.14,80332.24,12.7,0.99997,0.0,0.00368]
[1778279119862,52.14,80331.35,12.7,0.99997,0.0,0.00369]
[1778279120869,52.14,80332.23,12.7,0.99997,0.0,0.00368]
[1778279123890,52.14,80330.95,12.7,0.99997,0.0,0.00369]
[1778279124897,52.14,80330.41,12.7,0.99997,0.0,0.0037]
[1778279126911,52.14,80327.56,12.7,0.99997,0.0,0.00373]
[1778279127919,52.14,80324.09,12.7,0.99997,0.0,0.00377]
[1778279128925,52.14,80323.59,12.7,0.99997,0.0,0.00377]
[1778279129932,52.14,80321.75,12.7,0.99997,0.0,0.00379]
[1778279131948,52.14,80318.93,12.7,0.99997,0.0,0.00377]
[1778279136981,52.14,80319.23,12.7,0.99997,0.0,0.00376]
[1778279137988,52.14,80320.0,12.7,0.99997,0.0,0.00376]
[1778279138995,52.14,80318.54,12.7,0.99997,0.0,0.00377]
[1778279140010,52.14,80319.36,12.7,0.99997,0.0,0.00376]
[1778279141009,52.14,80321.66,12.7,0.99997,0.0,0.00374]
[1778279145037,52.14,80320.16,12.7,0.99997,0.0,0.00375]
[1778279146045,52.14,80320.93,12.7,0.99997,0.0,0.00375]
[1778279151079,52.14,80321.41,12.7,0.99997,0.0,0.00374]
[1778279156114,52.14,80320.89,12.7,0.99997,0.0,0.00375]
[1778279161153,52.14,80321.51,12.7,0.99997,0.0,0.00374]
[1778279162160,52.14,80320.74,12.7,0.99997,0.0,0.00375]
[1778279163167,52.14,80318.39,12.7,0.99997,0.0,0.00377]
[1778279164174,52.14,80320.68,12.7,0.99997,0.0,0.00375]
[1778279166188,52.14,80319.43,12.7,0.99997,0.0,0.00376]
[1778279167195,52.14,80321.11,12.7,0.99997,0.0,0.00374]
[1778279168202,52.14,80322.28,12.7,0.99997,0.0,0.00373]
[1778279173237,52.14,80322.5,12.7,0.99997,0.0,0.00373]
[1778279174245,52.14,80325.08,12.7,0.99997,0.0,0.0037]
[1778279175251,52.14,80329.21,12.7,0.99997,0.0,0.00366]
[1778279176258,52.14,80329.7,12.7,0.99997,0.0,0.00365]
[1778279178272,52.14,80328.96,12.7,0.99997,0.0,0.00366]
[1778279181293,52.14,80329.63,12.7,0.99997,0.0,0.00365]
[1778279186328,52.14,80329.68,12.7,0.99997,0.0,0.00365]
[1778279188342,52.14,80332.56,12.7,0.99997,0.0,0.00362]
[1778279189349,52.14,80335.48,12.7,0.99997,0.0,0.00359]
[1778279192370,52.14,80335.51,12.7,0.99997,0.0,0.00354]
[1778279193377,52.14,80335.92,12.7,0.99997,0.0,0.00354]
[1778279194384,52.14,80334.55,12.7,0.99997,0.0,0.00355]
[1778279195391,52.14,80333.8,12.7,0.99997,0.0,0.00356]
[1778279202440,52.14,80334.19,12.7,0.99997,0.0,0.00355]
[1778279208482,52.14,80337.02,12.7,0.99997,0.0,0.00352]
[1778279209489,52.14,80336.51,12.7,0.99997,0.0,0.00353]
[1778279210496,52.14,80337.02,12.7,0.99997,0.0,0.00352]
[1778279214524,52.14,80335.94,12.7,0.99997,0.0,0.00354]
[1778279215531,52.14,80336.91,12.7,0.99997,0.0,0.00353]
[1778279216538,52.14,80338.62,12.7,0.99997,0.0,0.00351]
[1778279217545,52.14,80339.14,12.7,0.99997,0.0,0.0035]
[1778279218552,52.14,80337.91,12.7,0.99997,0.0,0.00352]
[1778279219559,52.14,80338.41,12.7,0.99997,0.0,0.00351]
[1778279220566,52.14,80342.82,12.7,0.99997,0.0,0.00347]
[1778279221573,52.14,80343.49,12.7,0.99997,0.0,0.00346]
[1778279223587,52.14,80341.52,12.7,0.99997,0.0,0.00348]
[1778279224594,52.14,80342.07,12.7,0.99997,0.0,0.00347]
[1778279225601,52.14,80341.02,12.7,0.99997,0.0,0.00348]
[1778279226608,52.14,80341.99,12.7,0.99997,0.0,0.00347]
[1778279227615,52.14,80341.5,12.7,0.99997,0.0,0.00348]
[1778279228622,52.14,80342.31,12.7,0.99997,0.0,0.00347]
[1778279229629,52.14,80343.98,12.7,0.99997,0.0,0.00345]
[1778279235796,52.14,80344.0,12.7,0.99997,0.0,0.00345]
[1778279235897,52.14,80344.52,12.7,0.99997,0.0,0.00345]
[1778279238692,52.14,80345.08,12.7,0.99997,0.0,0.00344]
[1778279240706,52.14,80349.13,12.7,0.99997,0.0,0.0034]
[1778279241713,52.14,80350.86,12.7,0.99997,0.0,0.00339]
[1778279242720,52.14,80351.83,12.7,0.99997,0.0,0.00338]
[1778279243727,52.14,80352.8,12.7,0.99997,0.0,0.00337]
[1778279248854,52.14,80352.72,12.7,0.99997,0.0,0.00337]
[1778279255812,52.14,80353.02,12.7,0.99997,0.0,0.00332]
[1778279257826,52.14,80353.56,12.7,0.99997,0.0,0.00331]
[1778279259840,52.14,80353.04,12.7,0.99997,0.0,0.00332]
[1778279262861,52.14,80352.26,12.7,0.99997,0.0,0.00332]
[1778279266889,52.14,80352.67,12.7,0.99997,0.0,0.00332]
[1778279267896,52.14,80352.08,12.7,0.99997,0.0,0.00332]
[1778279272931,52.14,80352.18,12.7,0.99997,0.0,0.00332]
[1778279278973,52.14,80351.64,12.7,0.99997,0.0,0.00333]
[1778279279980,52.14,80348.49,12.7,0.99997,0.0,0.00336]
[1778279281997,52.14,80346.33,12.7,0.99997,0.0,0.00338]
[1778279283004,52.14,80344.27,12.7,0.99997,0.0,0.0034]
[1778279285018,52.14,80343.77,12.7,0.99997,0.0,0.00341]
[1778279289047,52.14,80342.53,12.7,0.99997,0.0,0.00342]
[1778279292068,52.14,80344.83,12.7,0.99997,0.0,0.0034]
[1778279293075,52.14,80344.49,12.7,0.99997,0.0,0.0034]
[1778279295091,52.14,80345.66,12.7,0.99997,0.0,0.00339]
[1778279300124,52.14,80345.95,12.7,0.99997,0.0,0.00338]
[1778279301131,52.14,80345.4,12.7,0.99997,0.0,0.00339]
[1778279303145,52.14,80346.64,12.7,0.99997,0.0,0.00338]
[1778279305159,52.14,80345.46,12.7,0.99997,0.0,0.00339]
[1778279306166,52.14,80346.36,12.7,0.99997,0.0,0.00338]
[1778279311201,52.14,80345.67,12.7,0.99997,0.0,0.00334]
[1778279312208,52.14,80345.16,12.7,0.99997,0.0,0.00334]
[1778279314222,52.14,80343.89,12.7,0.99997,0.0,0.00335]
[1778279315229,52.14,80342.93,12.7,0.99997,0.0,0.00336]
[1778279316236,52.14,80340.07,12.7,0.99997,0.0,0.00339]
[1778279317243,52.14,80340.67,12.7,0.99997,0.0,0.00339]
[1778279321271,52.14,80341.14,12.7,0.99997,0.0,0.00338]
[1778279322278,52.14,80341.62,12.7,0.99997,0.0,0.00338]
[1778279329327,52.14,80341.09,12.7,0.99997,0.0,0.00338]
[1778279331341,52.14,80340.53,12.7,0.99997,0.0,0.00339]
[1778279332348,52.14,80341.07,12.7,0.99997,0.0,0.00338]
[1778279340404,52.14,80338.61,12.7,0.99997,0.0,0.00341]
[1778279341411,52.14,80336.4,12.7,0.99997,0.0,0.00343]
[1778279342418,52.14,80335.28,12.7,0.99997,0.0,0.00344]
[1778279343426,52.14,80336.14,12.7,0.99997,0.0,0.00343]
[1778279347454,52.14,80333.9,12.7,0.99997,0.0,0.00345]
[1778279353496,52.14,80333.89,12.7,0.99997,0.0,0.00345]
[1778279359538,52.14,80333.96,12.7,0.99997,0.0,0.00345]
[1778279364573,52.14,80333.13,12.7,0.99997,0.0,0.00346]
[1778279366587,52.14,80332.69,12.7,0.99997,0.0,0.00346]
[1778279368601,52.14,80331.81,12.7,0.99997,0.0,0.00347]
[1778279369608,52.14,80332.18,12.7,0.99997,0.0,0.00347]
[1778279372629,52.14,80332.96,12.7,0.99997,0.0,0.00341]
[1778279373636,52.14,80332.38,12.7,0.99997,0.0,0.00342]
[1778279375651,52.14,80336.42,12.7,0.99997,0.0,0.00338]
[1778279376657,52.14,80340.78,12.7,0.99997,0.0,0.00333]
[1778279377664,52.14,80342.29,12.7,0.99997,0.0,0.00332]
[1778279382699,52.14,80342.38,12.7,0.99997,0.0,0.00332]
[1778279385721,52.14,80343.19,12.7,0.99997,0.0,0.00331]
[1778279389749,52.14,80342.84,12.7,0.99997,0.0,0.00331]
[1778279393777,52.14,80343.21,12.7,0.99997,0.0,0.00331]
[1778279398812,52.14,80343.26,12.7,0.99997,0.0,0.00331]
[1778279402840,52.14,80345.62,12.7,0.99997,0.0,0.00329]
[1778279403847,52.14,80347.18,12.7,0.99997,0.0,0.00327]
[1778279404854,52.14,80348.91,12.7,0.99997,0.0,0.00326]
[1778279405861,52.14,80350.61,12.7,0.99997,0.0,0.00324]
[1778279406871,52.14,80351.68,12.7,0.99997,0.0,0.00323]
[1778279407878,52.14,80352.97,12.7,0.99997,0.0,0.00322]
[1778279409897,52.14,80352.05,12.7,0.99997,0.0,0.00323]
[1778279411913,52.14,80352.85,12.7,0.99997,0.0,0.00322]
[1778279412920,52.14,80352.2,12.7,0.99997,0.0,0.00323]
[1778279419969,52.14,80352.25,12.7,0.99997,0.0,0.00323]
[1778279421985,52.14,80354.43,12.7,0.99997,0.0,0.0032]
[1778279430039,52.14,80354.29,12.7,0.99997,0.0,0.00321]
[1778279436081,52.14,80354.53,12.7,0.99997,0.0,0.00316]
[1778279441117,52.14,80350.36,12.7,0.99997,0.0,0.00319]
[1778279442124,52.14,80345.23,12.7,0.99997,0.0,0.00324]
[1778279443131,52.14,80345.98,12.7,0.99997,0.0,0.00324]
[1778279446153,52.14,80344.69,12.7,0.99997,0.0,0.00325]
[1778279447160,52.14,80344.19,12.7,0.99997,0.0,0.00325]
[1778279448167,52.14,80343.17,12.7,0.99997,0.0,0.00326]
[1778279449174,52.14,80337.99,12.7,0.99997,0.0,0.00331]
[1778279450181,52.14,80335.02,12.7,0.99997,0.0,0.00334]
[1778279451189,52.14,80336.34,12.7,0.99997,0.0,0.00333]
[1778279452195,52.14,80335.28,12.7,0.99997,0.0,0.00334]
[1778279455216,52.14,80331.93,12.7,0.99997,0.0,0.00337]
[1778279456225,52.14,80329.58,12.7,0.99997,0.0,0.00339]
[1778279457237,52.14,80328.85,12.7,0.99997,0.0,0.0034]
[1778279458244,52.14,80327.34,12.7,0.99997,0.0,0.00342]
[1778279458714,52.14,80327.34,12.7,0.99997,0.0,0.00342]
[1778279459251,52.14,80324.85,12.7,0.99997,0.0,0.00344]
[1778279460064,52.14,80324.85,12.7,0.99997,0.0,0.00344]
[1778279460258,52.14,80325.47,12.7,0.99997,0.0,0.00343]
[1778279461265,52.14,80326.01,12.7,0.99997,0.0,0.00343]
[1778279462272,52.14,80324.76,12.7,0.99997,0.0,0.00344]
[1778279463279,52.14,80325.87,12.7,0.99997,0.0,0.00343]
[1778279466300,52.14,80327.23,12.7,0.99997,0.0,0.00342]
[1778279467307,52.14,80328.99,12.7,0.99997,0.0,0.0034]
[1778279469321,52.14,80330.77,12.7,0.99997,0.0,0.00338]
[1778279470328,52.14,80334.94,12.7,0.99997,0.0,0.00334]
[1778279471335,52.14,80335.37,12.7,0.99997,0.0,0.00334]
[1778279476370,52.14,80335.63,12.7,0.99997,0.0,0.00333]
[1778279480398,52.14,80336.02,12.7,0.99997,0.0,0.00333]
[1778279482412,52.14,80335.36,12.7,0.99997,0.0,0.00334]
[1778279487447,52.14,80335.69,12.7,0.99997,0.0,0.00333]
[1778279490468,52.14,80334.83,12.7,0.99997,0.0,0.00334]
[1778279492482,52.14,80334.74,12.7,0.99997,0.0,0.00329]
[1778279493489,52.14,80333.64,12.7,0.99997,0.0,0.0033]
[1778279494496,52.14,80334.93,12.7,0.99997,0.0,0.00329]
[1778279495503,52.14,80333.79,12.7,0.99997,0.0,0.0033]
[1778279497517,52.14,80332.98,12.7,0.99997,0.0,0.00331]
[1778279498524,52.14,80332.04,12.7,0.99997,0.0,0.00332]
[1778279499531,52.14,80331.67,12.7,0.99997,0.0,0.00332]
[1778279501545,52.14,80331.03,12.7,0.99997,0.0,0.00333]
[1778279504566,52.14,80330.39,12.7,0.99997,0.0,0.00333]
[1778279505573,52.14,80331.05,12.7,0.99997,0.0,0.00333]
[1778279508595,52.14,80328.6,12.7,0.99997,0.0,0.00335]
[1778279509602,52.14,80329.07,12.7,0.99997,0.0,0.00335]
[1778279510609,52.14,80329.77,12.7,0.99997,0.0,0.00334]
[1778279511616,52.14,80328.09,12.7,0.99997,0.0,0.00336]
[1778279512623,52.14,80325.93,12.7,0.99997,0.0,0.00338]
[1778279513631,52.14,80327.11,12.7,0.99997,0.0,0.00337]
[1778279516652,52.14,80327.83,12.7,0.99997,0.0,0.00336]
[1778279517659,52.14,80327.29,12.7,0.99997,0.0,0.00336]
[1778279518666,52.14,80327.83,12.7,0.99997,0.0,0.00336]
[1778279519673,52.14,80327.27,12.7,0.99997,0.0,0.00337]
[1778279520680,52.14,80327.83,12.7,0.99997,0.0,0.00336]
[1778279522694,52.14,80327.04,12.7,0.99997,0.0,0.00337]
[1778279524108,52.14,80327.44,12.7,0.99997,0.0,0.00336]
[1778279524708,52.14,80326.82,12.7,0.99997,0.0,0.00337]
[1778279530750,52.14,80326.94,12.7,0.99997,0.0,0.00337]
[1778279531757,52.14,80329.53,12.7,0.99997,0.0,0.00334]
[1778279534778,52.14,80330.38,12.7,0.99997,0.0,0.00333]
[1778279539813,52.14,80329.78,12.7,0.99997,0.0,0.00334]
[1778279543841,52.14,80330.16,12.7,0.99997,0.0,0.00334]
[1778279544848,52.14,80329.62,12.7,0.99997,0.0,0.00334]
[1778279553911,52.14,80329.98,12.7,0.99997,0.0,0.00329]
[1778279558946,52.14,80330.18,12.7,0.99997,0.0,0.00329]
[1778279559953,52.14,80331.26,12.7,0.99997,0.0,0.00328]
[1778279560960,52.14,80332.51,12.7,0.99997,0.0,0.00326]
[1778279561967,52.14,80332.08,12.7,0.99997,0.0,0.00327]
[1778279562974,52.14,80333.03,12.7,0.99997,0.0,0.00326]
[1778279565999,52.14,80333.73,12.7,0.99997,0.0,0.00325]
[1778279568013,52.14,80334.08,12.7,0.99997,0.0,0.00325]
[1778279571034,52.14,80334.44,12.7,0.99997,0.0,0.00325]
[1778279574055,52.14,80334.93,12.7,0.99997,0.0,0.00324]
[1778279580103,52.14,80336.17,12.7,0.99997,0.0,0.00323]
[1778279581105,52.14,80337.01,12.7,0.99997,0.0,0.00322]
[1778279582112,52.14,80334.57,12.7,0.99997,0.0,0.00325]
[1778279583119,52.14,80332.9,12.7,0.99997,0.0,0.00326]
[1778279585133,52.14,80331.68,12.7,0.99997,0.0,0.00327]
[1778279586140,52.14,80332.68,12.7,0.99997,0.0,0.00326]
[1778279587147,52.14,80332.23,12.7,0.99997,0.0,0.00327]
[1778279590168,52.14,80332.78,12.7,0.99997,0.0,0.00326]
[1778279592182,52.14,80332.12,12.7,0.99997,0.0,0.00327]
[1778279594196,52.14,80332.85,12.7,0.99997,0.0,0.00326]
[1778279599232,52.14,80332.58,12.7,0.99997,0.0,0.00326]
[1778279600239,52.14,80332.11,12.7,0.99997,0.0,0.00327]
[1778279609302,52.14,80332.28,12.7,0.99997,0.0,0.00327]
[1778279618365,52.14,80332.34,12.7,0.99997,0.0,0.00322]
[1778279619372,52.14,80333.16,12.7,0.99997,0.0,0.00321]
[1778279620379,52.14,80332.47,12.7,0.99997,0.0,0.00322]
[1778279622393,52.14,80331.68,12.7,0.99997,0.0,0.00322]
[1778279623400,52.14,80332.28,12.7,0.99997,0.0,0.00322]
[1778279625414,52.14,80333.19,12.7,0.99997,0.0,0.00321]
[1778279626421,52.14,80333.63,12.7,0.99997,0.0,0.00321]
[1778279628435,52.14,80333.17,12.7,0.99997,0.0,0.00321]
[1778279629442,52.14,80334.4,12.7,0.99997,0.0,0.0032]
[1778279630449,52.14,80335.84,12.7,0.99997,0.0,0.00318]
[1778279632463,52.14,80335.18,12.7,0.99997,0.0,0.00319]
[1778279633470,52.14,80336.22,12.7,0.99997,0.0,0.00318]
[1778279637498,52.14,80336.78,12.7,0.99997,0.0,0.00318]
[1778279638924,52.14,80336.97,12.7,0.99997,0.0,0.00317]
[1778279639512,52.14,80345.96,12.7,0.99997,0.0,0.00309]
[1778279640519,52.14,80359.78,12.7,0.99997,0.0,0.00297]
[1778279641526,52.14,80358.04,12.7,0.99997,0.0,0.00298]
[1778279642533,52.14,80356.26,12.7,0.99997,0.0,0.003]
[1778279642958,52.14,80356.26,12.7,0.99997,0.0,0.003]
[1778279643540,52.14,80357.01,12.7,0.99997,0.0,0.00299]
[1778279650589,52.14,80357.08,12.7,0.99997,0.0,0.00299]
[1778279651596,52.14,80356.22,12.7,0.99997,0.0,0.003]
[1778279652603,52.14,80357.21,12.7,0.99997,0.0,0.00299]
[1778279653543,52.14,80357.21,12.7,0.99997,0.0,0.00299]
[1778279654617,52.14,80358.41,12.7,0.99997,0.0,0.00298]
[1778279655624,52.14,80359.65,12.7,0.99997,0.0,0.00297]
[1778279657068,52.14,80359.65,12.7,0.99997,0.0,0.00297]
[1778279659653,52.14,80362.42,12.7,0.99997,0.0,0.00295]
[1778279660660,52.14,80363.02,12.7,0.99997,0.0,0.00294]
[1778279662674,52.14,80362.28,12.7,0.99997,0.0,0.00295]
[1778279663681,52.14,80360.43,12.7,0.99997,0.0,0.00296]
[1778279664688,52.14,80361.09,12.7,0.99997,0.0,0.00296]
[1778279665695,52.14,80360.11,12.7,0.99997,0.0,0.00297]
[1778279666702,52.14,80360.91,12.7,0.99997,0.0,0.00296]
[1778279667717,52.14,80360.37,12.7,0.99997,0.0,0.00296]
[1778279668716,52.14,80357.41,12.7,0.99997,0.0,0.00299]
[1778279669723,52.14,80357.94,12.7,0.99997,0.0,0.00299]
[1778279671737,52.14,80357.61,12.7,0.99997,0.0,0.00294]
[1778279676772,52.14,80356.63,12.7,0.99997,0.0,0.00295]
[1778279677779,52.14,80356.32,12.7,0.99997,0.0,0.00295]
[1778279678787,52.14,80352.62,12.7,0.99997,0.0,0.00299]
[1778279679793,52.14,80342.45,12.7,0.99997,0.0,0.00308]
[1778279680800,52.14,80340.19,12.7,0.99997,0.0,0.0031]
[1778279681807,52.14,80340.54,12.7,0.99997,0.0,0.00309]
[1778279682814,52.14,80341.45,12.7,0.99997,0.0,0.00309]
[1778279683821,52.14,80340.42,12.7,0.99997,0.0,0.0031]
[1778279685835,52.14,80341.02,12.7,0.99997,0.0,0.00309]
[1778279687849,52.14,80339.61,12.7,0.99997,0.0,0.0031]
[1778279688856,52.14,80336.34,12.7,0.99997,0.0,0.00313]
[1778279696912,52.14,80333.45,12.7,0.99997,0.0,0.00316]
[1778279697919,52.14,80332.08,12.7,0.99997,0.0,0.00317]
[1778279698926,52.14,80332.56,12.7,0.99997,0.0,0.00317]
[1778279699933,52.14,80330.99,12.7,0.99997,0.0,0.00318]
[1778279700940,52.14,80331.73,12.7,0.99997,0.0,0.00317]
[1778279701950,52.14,80330.65,12.7,0.99997,0.0,0.00318]
[1778279703961,52.14,80331.05,12.7,0.99997,0.0,0.00318]
[1778279704968,52.14,80329.0,12.7,0.99997,0.0,0.0032]
[1778279706982,52.14,80329.4,12.7,0.99997,0.0,0.0032]
[1778279708996,52.14,80329.92,12.7,0.99997,0.0,0.00319]
[1778279710007,52.14,80330.28,12.7,0.99997,0.0,0.00319]
[1778279711010,52.14,80329.37,12.7,0.99997,0.0,0.0032]
[1778279712017,52.14,80330.11,12.7,0.99997,0.0,0.00319]
[1778279716045,52.14,80332.42,12.7,0.99997,0.0,0.00317]
[1778279718059,52.14,80333.15,12.7,0.99997,0.0,0.00316]
[1778279721080,52.14,80336.05,12.7,0.99997,0.0,0.00314]
[1778279722087,52.14,80337.8,12.7,0.99997,0.0,0.00312]
[1778279724101,52.14,80338.89,12.7,0.99997,0.0,0.00311]
[1778279725108,52.14,80340.6,12.7,0.99997,0.0,0.00309]
[1778279726115,52.14,80340.19,12.7,0.99997,0.0,0.0031]
[1778279729136,52.14,80341.15,12.7,0.99997,0.0,0.00309]
[1778279734171,52.14,80338.86,12.7,0.99997,0.0,0.00306]
[1778279739206,52.14,80339.33,12.7,0.99997,0.0,0.00306]
[1778279740213,52.14,80338.46,12.7,0.99997,0.0,0.00307]
[1778279741220,52.14,80339.67,12.7,0.99997,0.0,0.00306]
[1778279746255,52.14,80339.36,12.7,0.99997,0.0,0.00306]
[1778279749276,52.14,80338.87,12.7,0.99997,0.0,0.00306]
[1778279756325,52.14,80339.36,12.7,0.99997,0.0,0.00306]
[1778279757332,52.14,80341.24,12.7,0.99997,0.0,0.00304]
[1778279761360,52.14,80341.58,12.7,0.99997,0.0,0.00304]
[1778279762367,52.14,80341.21,12.7,0.99997,0.0,0.00304]
[1778279769416,52.14,80341.17,12.7,0.99997,0.0,0.00304]
[1778279774451,52.14,80341.92,12.7,0.99997,0.0,0.00304]
[1778279778479,52.14,80341.58,12.7,0.99997,0.0,0.00304]
[1778279781500,52.14,80342.1,12.7,0.99997,0.0,0.00303]
[1778279782507,52.14,80342.64,12.7,0.99997,0.0,0.00303]
[1778279784521,52.14,80341.89,12.7,0.99997,0.0,0.00304]
[1778279790563,52.14,80342.2,12.7,0.99997,0.0,0.00303]
[1778279791570,52.14,80342.22,12.7,0.99997,0.0,0.00299]
[1778279792577,52.14,80342.82,12.7,0.99997,0.0,0.00298]
[1778279793584,52.14,80342.36,12.7,0.99997,0.0,0.00299]
[1778279796605,52.14,80341.91,12.7,0.99997,0.0,0.00299]
[1778279797612,52.14,80345.81,12.7,0.99997,0.0,0.00296]
[1778279799626,52.14,80346.46,12.7,0.99997,0.0,0.00295]
[1778279800633,52.14,80346.93,12.7,0.99997,0.0,0.00295]
[1778279803654,52.14,80346.44,12.7,0.99997,0.0,0.00295]
[1778279806675,52.14,80347.04,12.7,0.99997,0.0,0.00294]
[1778279807682,52.14,80348.38,12.7,0.99997,0.0,0.00293]
[1778279811710,52.14,80349.12,12.7,0.99997,0.0,0.00293]
[1778279812717,52.14,80348.49,12.7,0.99997,0.0,0.00293]
[1778279817752,52.14,80349.48,12.7,0.99997,0.0,0.00292]
[1778279818759,52.14,80348.63,12.7,0.99997,0.0,0.00293]
[1778279823795,52.14,80348.27,12.7,0.99997,0.0,0.00293]
[1778279824801,52.14,80342.37,12.7,0.99997,0.0,0.00299]
[1778279825808,52.14,80341.43,12.7,0.99997,0.0,0.00299]
[1778279826815,52.14,80336.92,12.7,0.99997,0.0,0.00303]
[1778279827822,52.14,80337.33,12.7,0.99997,0.0,0.00303]
[1778279830843,52.14,80336.59,12.7,0.99997,0.0,0.00304]
[1778279831850,52.14,80335.42,12.7,0.99997,0.0,0.00305]
[1778279832857,52.14,80333.95,12.7,0.99997,0.0,0.00306]
[1778279833864,52.14,80332.49,12.7,0.99997,0.0,0.00307]
[1778279834871,52.14,80331.84,12.7,0.99997,0.0,0.00308]
[1778279835880,52.14,80331.27,12.7,0.99997,0.0,0.00308]
[1778279837892,52.14,80332.33,12.7,0.99997,0.0,0.00307]
[1778279838899,52.14,80331.23,12.7,0.99997,0.0,0.00308]
[1778279839906,52.14,80330.46,12.7,0.99997,0.0,0.00309]
[1778279840913,52.14,80331.06,12.7,0.99997,0.0,0.00309]
[1778279842927,52.14,80332.1,12.7,0.99997,0.0,0.00308]
[1778279843936,52.14,80331.17,12.7,0.99997,0.0,0.00308]
[1778279848969,52.14,80330.62,12.7,0.99997,0.0,0.00309]
[1778279849976,52.14,80332.47,12.7,0.99997,0.0,0.00307]
[1778279850983,52.14,80331.77,12.7,0.99997,0.0,0.00308]
[1778279851990,52.14,80331.78,12.7,0.99997,0.0,0.00303]
[1778279854004,52.14,80330.62,12.7,0.99997,0.0,0.00304]
[1778279855011,52.14,80331.42,12.7,0.99997,0.0,0.00304]
[1778279861053,52.14,80331.49,12.7,0.99997,0.0,0.00304]
[1778279865081,52.14,80331.89,12.7,0.99997,0.0,0.00303]
[1778279872134,52.14,80331.51,12.7,0.99997,0.0,0.00303]
[1778279873141,52.14,80330.87,12.7,0.99997,0.0,0.00304]
[1778279874148,52.14,80331.45,12.7,0.99997,0.0,0.00304]
[1778279876162,52.14,80332.09,12.7,0.99997,0.0,0.00303]
[1778279877169,52.14,80331.45,12.7,0.99997,0.0,0.00304]
[1778279879183,52.14,80331.86,12.7,0.99997,0.0,0.00303]
[1778279881197,52.14,80332.39,12.7,0.99997,0.0,0.00303]
[1778279883211,52.14,80329.52,12.7,0.99997,0.0,0.00305]
[1778279884218,52.14,80327.04,12.7,0.99997,0.0,0.00307]
[1778279885225,52.14,80327.67,12.7,0.99997,0.0,0.00307]
[1778279887239,52.14,80326.8,12.7,0.99997,0.0,0.00308]
[1778279888246,52.14,80325.89,12.7,0.99997,0.0,0.00309]
[1778279889253,52.14,80326.76,12.7,0.99997,0.0,0.00308]
[1778279890660,52.14,80326.76,12.7,0.99997,0.0,0.00308]
[1778279893058,52.14,80326.52,12.7,0.99997,0.0,0.00308]
[1778279896302,52.14,80325.08,12.7,0.99997,0.0,0.00309]
[1778279897309,52.14,80323.44,12.7,0.99997,0.0,0.00311]
[1778279898316,52.14,80322.26,12.7,0.99997,0.0,0.00312]
[1778279899323,52.14,80321.79,12.7,0.99997,0.0,0.00312]
[1778279902344,52.14,80320.28,12.7,0.99997,0.0,0.00314]
[1778279904358,52.14,80320.93,12.7,0.99997,0.0,0.00313]
[1778279905365,52.14,80320.16,12.7,0.99997,0.0,0.00314]
[1778279907379,52.14,80319.1,12.7,0.99997,0.0,0.00315]
[1778279908386,52.14,80318.04,12.7,0.99997,0.0,0.00316]
[1778279909393,52.14,80317.22,12.7,0.99997,0.0,0.00316]
[1778279910400,52.14,80316.01,12.7,0.99997,0.0,0.00318]
[1778279912414,52.14,80315.98,12.7,0.99997,0.0,0.00313]
[1778279914428,52.14,80311.55,12.7,0.99997,0.0,0.00317]
[1778279915435,52.14,80308.08,12.7,0.99997,0.0,0.0032]
[1778279916442,52.14,80305.9,12.7,0.99997,0.0,0.00322]
[1778279917449,52.14,80307.05,12.7,0.99997,0.0,0.00321]
[1778279918456,52.14,80306.23,12.7,0.99997,0.0,0.00322]
[1778279921477,52.14,80306.93,12.7,0.99997,0.0,0.00321]
[1778279925505,52.14,80305.73,12.7,0.99997,0.0,0.00322]
[1778279930540,52.14,80305.82,12.7,0.99997,0.0,0.00322]
[1778279934570,52.14,80306.31,12.7,0.99997,0.0,0.00322]
[1778279935576,52.14,80305.34,12.7,0.99997,0.0,0.00323]
[1778279936583,52.14,80306.54,12.7,0.99997,0.0,0.00322]
[1778279938597,52.14,80307.85,12.7,0.99997,0.0,0.0032]
[1778279939604,52.14,80308.34,12.7,0.99997,0.0,0.0032]
[1778279942625,52.14,80307.85,12.7,0.99997,0.0,0.0032]
[1778279943632,52.14,80308.31,12.7,0.99997,0.0,0.0032]
[1778279945646,52.14,80308.73,12.7,0.99997,0.0,0.0032]
[1778279948667,52.14,80308.03,12.7,0.99997,0.0,0.0032]
[1778279953702,52.14,80308.13,12.7,0.99997,0.0,0.0032]
[1778279958738,52.14,80308.03,12.7,0.99997,0.0,0.0032]
[1778279963773,52.14,80307.98,12.7,0.99997,0.0,0.0032]
[1778279965787,52.14,80307.46,12.7,0.99997,0.0,0.00321]
[1778279966794,52.14,80303.42,12.7,0.99997,0.0,0.00325]
[1778279967801,52.14,80304.44,12.7,0.99997,0.0,0.00324]
[1778279968808,52.14,80305.28,12.7,0.99997,0.0,0.00323]
[1778279969815,52.14,80304.62,12.7,0.99997,0.0,0.00323]
[1778279970822,52.14,80306.23,12.7,0.99997,0.0,0.00322]
[1778279971829,52.14,80305.81,12.7,0.99997,0.0,0.00317]
[1778279972836,52.14,80306.7,12.7,0.99997,0.0,0.00317]
[1778279975857,52.14,80307.53,12.7,0.99997,0.0,0.00316]
[1778279980892,52.14,80307.52,12.7,0.99997,0.0,0.00316]
[1778279985927,52.14,80306.65,12.7,0.99997,0.0,0.00317]
[1778279989442,52.14,80306.72,12.7,0.99997,0.0,0.00317]
[1778279989955,52.14,80294.88,12.7,0.99997,0.0,0.00328]
[1778279990962,52.14,80292.42,12.7,0.99997,0.0,0.0033]
[1778279991969,52.14,80292.82,12.7,0.99997,0.0,0.0033]
[1778279993983,52.14,80293.5,12.7,0.99997,0.0,0.00329]
[1778279997004,52.14,80293.0,12.7,0.99997,0.0,0.0033]
[1778280000025,52.14,80292.22,12.7,0.99997,0.0,0.0033]
[1778280001032,52.14,80295.42,12.7,0.99997,0.0,0.00327]
[1778280002039,52.14,80302.93,12.7,0.99997,0.0,0.0032]
[1778280004053,52.14,80302.84,12.7,0.99997,0.0,0.0032]
[1778280005061,52.14,80303.85,12.7,0.99997,0.0,0.00319]
[1778280006067,52.14,80305.2,12.7,0.99997,0.0,0.00318]
[1778280008085,52.14,80305.68,12.7,0.99997,0.0,0.00318]
[1778280011110,52.14,80306.65,12.7,0.99997,0.0,0.00317]
[1778280016145,52.14,80307.45,12.7,0.99997,0.0,0.00316]
[1778280023195,52.14,80307.85,12.7,0.99997,0.0,0.00315]
[1778280024562,52.14,80307.85,12.7,0.99997,0.0,0.00315]
[1778280026216,52.14,80307.15,12.7,0.99997,0.0,0.00316]
[1778280030244,52.14,80307.83,12.7,0.99997,0.0,0.00316]
[1778280033265,52.14,80307.84,12.7,0.99997,0.0,0.00311]
[1778280036287,52.14,80308.44,12.7,0.99997,0.0,0.0031]
[1778280039308,52.14,80307.22,12.7,0.99997,0.0,0.00311]
[1778280044343,52.14,80306.4,12.7,0.99997,0.0,0.00312]
[1778280046357,52.14,80305.82,12.7,0.99997,0.0,0.00313]
[1778280048371,52.14,80306.7,12.7,0.99997,0.0,0.00312]
[1778280049378,52.14,80307.21,12.7,0.99997,0.0,0.00311]
[1778280050385,52.14,80306.59,12.7,0.99997,0.0,0.00312]
[1778280052399,52.14,80305.69,12.7,0.99997,0.0,0.00313]
[1778280054413,52.14,80305.33,12.7,0.99997,0.0,0.00313]
[1778280055420,52.14,80305.01,12.7,0.99997,0.0,0.00313]
[1778280056427,52.14,80304.46,12.7,0.99997,0.0,0.00314]
[1778280057434,52.14,80301.61,12.7,0.99997,0.0,0.00316]
[1778280058441,52.14,80300.74,12.7,0.99997,0.0,0.00317]
[1778280059448,52.14,80298.82,12.7,0.99997,0.0,0.00319]
[1778280060455,52.14,80298.15,12.7,0.99997,0.0,0.0032]
[1778280062469,52.14,80298.9,12.7,0.99997,0.0,0.00319]
[1778280063476,52.14,80299.25,12.7,0.99997,0.0,0.00319]
[1778280064483,52.14,80298.48,12.7,0.99997,0.0,0.00319]
[1778280065490,52.14,80299.52,12.7,0.99997,0.0,0.00318]
[1778280070152,52.14,80298.69,12.7,0.99997,0.0,0.00319]
[1778280070525,52.14,80299.36,12.7,0.99997,0.0,0.00319]
[1778280072540,52.14,80299.73,12.7,0.99997,0.0,0.00318]
[1778280078583,52.14,80299.54,12.7,0.99997,0.0,0.00318]
[1778280081604,52.14,80299.88,12.7,0.99997,0.0,0.00318]
[1778280086639,52.14,80300.49,12.7,0.99997,0.0,0.00317]
[1778280087646,52.14,80303.15,12.7,0.99997,0.0,0.00315]
[1778280088653,52.14,80304.71,12.7,0.99997,0.0,0.00314]
[1778280089660,52.14,80305.07,12.7,0.99997,0.0,0.00313]
[1778280091674,52.14,80305.75,12.7,0.99997,0.0,0.00308]
[1778280093690,52.14,80306.25,12.7,0.99997,0.0,0.00307]
[1778280094697,52.14,80308.53,12.7,0.99997,0.0,0.00305]
[1778280095704,52.14,80310.5,12.7,0.99997,0.0,0.00304]
[1778280100739,52.14,80310.68,12.7,0.99997,0.0,0.00303]
[1778280105774,52.14,80310.26,12.7,0.99997,0.0,0.00304]
[1778280110809,52.14,80310.46,12.7,0.99997,0.0,0.00304]
[1778280115844,52.14,80310.92,12.7,0.99997,0.0,0.00303]
[1778280119872,52.14,80309.52,12.7,0.99997,0.0,0.00304]
[1778280120879,52.14,80307.09,12.7,0.99997,0.0,0.00307]
[1778280121887,52.14,80306.6,12.7,0.99997,0.0,0.00307]
[1778280122893,52.14,80305.84,12.7,0.99997,0.0,0.00308]
[1778280123900,52.14,80306.63,12.7,0.99997,0.0,0.00307]
[1778280124907,52.14,80306.95,12.7,0.99997,0.0,0.00307]
[1778280125914,52.14,80307.28,12.7,0.99997,0.0,0.00306]
[1778280126921,52.14,80309.49,12.7,0.99997,0.0,0.00304]
[1778280129942,52.14,80308.97,12.7,0.99997,0.0,0.00305]
[1778280134977,52.14,80309.3,12.7,0.99997,0.0,0.00305]
[1778280144041,52.14,80309.15,12.7,0.99997,0.0,0.00305]
[1778280146055,52.14,80309.52,12.7,0.99997,0.0,0.00304]
[1778280148069,52.14,80311.04,12.7,0.99997,0.0,0.00303]
[1778280153104,52.14,80311.69,12.7,0.99997,0.0,0.00298]
[1778280154111,52.14,80312.1,12.7,0.99997,0.0,0.00298]
[1778280159146,52.14,80312.15,12.7,0.99997,0.0,0.00297]
[1778280164181,52.14,80312.17,12.7,0.99997,0.0,0.00297]
[1778280169216,52.14,80312.22,12.7,0.99997,0.0,0.00297]
[1778280174251,52.14,80312.25,12.7,0.99997,0.0,0.00297]
[1778280177277,52.14,80310.32,12.7,0.99997,0.0,0.00299]
[1778280178284,52.14,80305.77,12.7,0.99997,0.0,0.00303]
[1778280182312,52.14,80305.13,12.7,0.99997,0.0,0.00304]
[1778280186341,52.14,80303.79,12.7,0.99997,0.0,0.00305]
[1778280187348,52.14,80304.31,12.7,0.99997,0.0,0.00304]
[1778280191376,52.14,80303.96,12.7,0.99997,0.0,0.00305]
[1778280192383,52.14,80303.2,12.7,0.99997,0.0,0.00305]
[1778280193390,52.14,80304.42,12.7,0.99997,0.0,0.00304]
[1778280195404,52.14,80303.8,12.7,0.99997,0.0,0.00305]
[1778280196411,52.14,80302.69,12.7,0.99997,0.0,0.00306]
[1778280197418,52.14,80300.52,12.7,0.99997,0.0,0.00308]
[1778280198425,52.14,80299.41,12.7,0.99997,0.0,0.00309]
[1778280200439,52.14,80300.01,12.7,0.99997,0.0,0.00308]
[1778280202453,52.14,80298.73,12.7,0.99997,0.0,0.00309]
[1778280203460,52.14,80300.72,12.7,0.99997,0.0,0.00308]
[1778280208495,52.14,80300.79,12.7,0.99997,0.0,0.00308]
[1778280213530,52.14,80301.52,12.7,0.99997,0.0,0.00302]
[1778280214537,52.14,80303.07,12.7,0.99997,0.0,0.00301]
[1778280215544,52.14,80303.86,12.7,0.99997,0.0,0.003]
[1778280216551,52.14,80305.83,12.7,0.99997,0.0,0.00298]
[1778280217558,52.14,80306.66,12.7,0.99997,0.0,0.00298]
[1778280226621,52.14,80305.88,12.7,0.99997,0.0,0.00298]
[1778280227628,52.14,80306.55,12.7,0.99997,0.0,0.00298]
[1778280230649,52.14,80306.11,12.7,0.99997,0.0,0.00298]
[1778280235684,52.14,80305.42,12.7,0.99997,0.0,0.00299]
[1778280237698,52.14,80305.92,12.7,0.99997,0.0,0.00298]
[1778280246761,52.14,80305.13,12.7,0.99997,0.0,0.00299]
[1778280253812,52.14,80305.27,12.7,0.99997,0.0,0.00299]
[1778280255826,52.14,80304.67,12.7,0.99997,0.0,0.00299]
[1778280259855,52.14,80305.63,12.7,0.99997,0.0,0.00299]
[1778280260862,52.14,80306.15,12.7,0.99997,0.0,0.00298]
[1778280261869,52.14,80306.7,12.7,0.99997,0.0,0.00298]
[1778280265897,52.14,80307.45,12.7,0.99997,0.0,0.00297]
[1778280270932,52.14,80307.14,12.7,0.99997,0.0,0.00297]
[1778280271939,52.14,80307.16,12.7,0.99997,0.0,0.00293]
[1778280272947,52.14,80306.71,12.7,0.99997,0.0,0.00293]
[1778280273953,52.14,80308.23,12.7,0.99997,0.0,0.00292]
[1778280274960,52.14,80309.01,12.7,0.99997,0.0,0.00291]
[1778280275967,52.14,80309.79,12.7,0.99997,0.0,0.0029]
[1778280281002,52.14,80310.09,12.7,0.99997,0.0,0.0029]
[1778280283017,52.14,80309.53,12.7,0.99997,0.0,0.00291]
[1778280284023,52.14,80310.33,12.7,0.99997,0.0,0.0029]
[1778280291072,52.14,80310.49,12.7,0.99997,0.0,0.0029]
[1778280296107,52.14,80310.56,12.7,0.99997,0.0,0.0029]
[1778280301142,52.14,80309.12,12.7,0.99997,0.0,0.00291]
[1778280302149,52.14,80308.79,12.7,0.99997,0.0,0.00291]
[1778280310205,52.14,80308.44,12.7,0.99997,0.0,0.00292]
[1778280315240,52.14,80308.46,12.7,0.99997,0.0,0.00292]
[1778280316247,52.14,80308.79,12.7,0.99997,0.0,0.00291]
[1778280321282,52.14,80309.11,12.7,0.99997,0.0,0.00291]
[1778280326317,52.14,80309.11,12.7,0.99997,0.0,0.00291]
[1778280329338,52.14,80309.88,12.7,0.99997,0.0,0.0029]
[1778280330345,52.14,80310.19,12.7,0.99997,0.0,0.0029]
[1778280334375,52.14,80311.08,12.7,0.99997,0.0,0.00285]
[1778280340415,52.14,80311.71,12.7,0.99997,0.0,0.00284]
[1778280345450,52.14,80312.16,12.7,0.99997,0.0,0.00284]
[1778280350486,52.14,80313.51,12.7,0.99997,0.0,0.00283]
[1778280351493,52.14,80314.68,12.7,0.99997,0.0,0.00282]
[1778280353508,52.14,80315.29,12.7,0.99997,0.0,0.00281]
[1778280354514,52.14,80314.78,12.7,0.99997,0.0,0.00282]
[1778280355525,52.14,80313.54,12.7,0.99997,0.0,0.00283]
[1778280357536,52.14,80314.08,12.7,0.99997,0.0,0.00282]
[1778280363578,52.14,80314.21,12.7,0.99997,0.0,0.00282]
[1778280374655,52.14,80315.73,12.7,0.99997,0.0,0.00281]
[1778280378683,52.14,80315.36,12.7,0.99997,0.0,0.00281]
[1778280379690,52.14,80316.01,12.7,0.99997,0.0,0.00281]
[1778280383718,52.14,80316.44,12.7,0.99997,0.0,0.0028]
[1778280387746,52.14,80315.64,12.7,0.99997,0.0,0.00281]
[1778280389760,52.14,80315.07,12.7,0.99997,0.0,0.00281]
[1778280391774,52.14,80315.1,12.7,0.99998,0.0,0.00277]
[1778280394795,52.14,80314.76,12.7,0.99998,0.0,0.00277]
[1778280404865,52.14,80314.65,12.7,0.99998,0.0,0.00277]
[1778280405872,52.14,80314.99,12.7,0.99998,0.0,0.00277]
[1778280417956,52.14,80314.95,12.7,0.99998,0.0,0.00277]
[1778280422991,52.14,80314.98,12.7,0.99998,0.0,0.00277]
[1778280429033,52.14,80314.74,12.7,0.99998,0.0,0.00277]
[1778280436082,52.14,80315.53,12.7,0.99998,0.0,0.00277]
[1778280441117,52.14,80314.99,12.7,0.99998,0.0,0.00277]
[1778280442124,52.14,80315.37,12.7,0.99998,0.0,0.00277]
[1778280443131,52.14,80315.7,12.7,0.99998,0.0,0.00277]
[1778280447159,52.14,80316.29,12.7,0.99998,0.0,0.00276]
[1778280448168,52.14,80316.77,12.7,0.99998,0.0,0.00276]
[1778280449173,52.14,80316.09,12.7,0.99998,0.0,0.00276]
[1778280450180,52.14,80316.65,12.7,0.99998,0.0,0.00276]
[1778280451187,52.14,80316.3,12.7,0.99998,0.0,0.00272]
[1778280452194,52.14,80316.64,12.7,0.99998,0.0,0.00271]
[1778280455215,52.14,80317.11,12.7,0.99998,0.0,0.00271]
[1778280456222,52.14,80320.72,12.7,0.99998,0.0,0.00268]
[1778280457229,52.14,80321.41,12.7,0.99998,0.0,0.00268]
[1778280461257,52.14,80322.32,12.7,0.99998,0.0,0.00267]
[1778280462264,52.14,80323.46,12.7,0.99998,0.0,0.00266]
[1778280463271,52.14,80323.19,12.7,0.99998,0.0,0.00266]
[1778280466292,52.14,80324.25,12.7,0.99998,0.0,0.00265]
[1778280467299,52.14,80324.64,12.7,0.99998,0.0,0.00265]
[1778280469313,52.14,80325.2,12.7,0.99998,0.0,0.00265]
[1778280474348,52.14,80325.24,12.7,0.99998,0.0,0.00265]
[1778280481184,52.14,80325.27,12.7,0.99998,0.0,0.00265]
[1778280483411,52.14,80325.55,12.7,0.99998,0.0,0.00264]
[1778280485425,52.14,80321.37,12.7,0.99998,0.0,0.00268]
[1778280486432,52.14,80320.49,12.7,0.99998,0.0,0.00268]
[1778280487439,52.14,80320.89,12.7,0.99998,0.0,0.00268]
[1778280488446,52.14,80320.43,12.7,0.99998,0.0,0.00268]
[1778280489453,52.14,80320.81,12.7,0.99998,0.0,0.00268]
[1778280491467,52.14,80320.41,12.7,0.99998,0.0,0.00268]
[1778280493481,52.14,80319.14,12.7,0.99998,0.0,0.00269]
[1778280494488,52.14,80319.47,12.7,0.99998,0.0,0.00269]
[1778280495495,52.14,80320.15,12.7,0.99998,0.0,0.00269]
[1778280500530,52.14,80320.2,12.7,0.99998,0.0,0.00269]
[1778280504558,52.14,80318.61,12.7,0.99998,0.0,0.0027]
[1778280505565,52.14,80319.04,12.7,0.99998,0.0,0.0027]
[1778280508586,52.14,80317.72,12.7,0.99998,0.0,0.00271]
[1778280511607,52.14,80317.66,12.7,0.99998,0.0,0.00266]
[1778280514628,52.14,80318.45,12.7,0.99998,0.0,0.00266]
[1778280519663,52.14,80318.69,12.7,0.99998,0.0,0.00266]
[1778280520670,52.14,80320.7,12.7,0.99998,0.0,0.00264]
[1778280522685,52.14,80321.36,12.7,0.99998,0.0,0.00263]
[1778280523692,52.14,80321.87,12.7,0.99998,0.0,0.00263]
[1778280525706,52.14,80322.39,12.7,0.99998,0.0,0.00263]
[1778280526713,52.14,80321.21,12.7,0.99998,0.0,0.00264]
[1778280528727,52.14,80323.33,12.7,0.99998,0.0,0.00262]
[1778280529734,52.14,80325.79,12.7,0.99998,0.0,0.0026]
[1778280531410,52.14,80329.69,12.7,0.99998,0.0,0.00257]
[1778280531748,52.14,80330.16,12.7,0.99998,0.0,0.00257]
[1778280532755,52.14,80330.84,12.7,0.99998,0.0,0.00256]
[1778280534769,52.14,80330.12,12.7,0.99998,0.0,0.00257]
[1778280535776,52.14,80331.03,12.7,0.99998,0.0,0.00256]
[1778280540812,52.14,80331.12,12.7,0.99998,0.0,0.00256]
[1778280542825,52.14,80333.11,12.7,0.99998,0.0,0.00254]
[1778280546853,52.14,80333.42,12.7,0.99998,0.0,0.00254]
[1778280550882,52.14,80333.69,12.7,0.99998,0.0,0.00254]
[1778280551889,52.14,80333.42,12.7,0.99998,0.0,0.00254]
[1778280554910,52.14,80334.27,12.7,0.99998,0.0,0.00253]
[1778280559355,52.14,80334.44,12.7,0.99998,0.0,0.00253]
[1778280559456,52.14,80334.8,12.7,0.99998,0.0,0.00253]
[1778280559945,52.14,80334.53,12.7,0.99998,0.0,0.00253]
[1778280564980,52.14,80333.32,12.7,0.99998,0.0,0.00254]
[1778280565987,52.14,80334.22,12.7,0.99998,0.0,0.00254]
[1778280570015,52.14,80333.53,12.7,0.99998,0.0,0.00254]
[1778280571022,52.14,80334.35,12.7,0.99998,0.0,0.00249]
[1778280573510,52.14,80334.36,12.7,0.99998,0.0,0.00249]
[1778280573611,52.14,80334.4,12.7,0.99998,0.0,0.00249]
[1778280574043,52.14,80335.36,12.7,0.99998,0.0,0.00249]
[1778280575050,52.14,80339.15,12.7,0.99998,0.0,0.00246]
[1778280577064,52.14,80339.59,12.7,0.99998,0.0,0.00245]
[1778280582099,52.14,80339.33,12.7,0.99998,0.0,0.00246]
[1778280584113,52.14,80340.52,12.7,0.99998,0.0,0.00245]
[1778280585120,52.14,80341.31,12.7,0.99998,0.0,0.00244]
[1778280590155,52.14,80341.29,12.7,0.99998,0.0,0.00244]
[1778280595190,52.14,80341.81,12.7,0.99998,0.0,0.00244]
[1778280596197,52.14,80341.44,12.7,0.99998,0.0,0.00244]
[1778280599218,52.14,80341.84,12.7,0.99998,0.0,0.00244]
[1778280602240,52.14,80342.26,12.7,0.99998,0.0,0.00244]
[1778280604254,52.14,80341.79,12.7,0.99998,0.0,0.00244]
[1778280607275,52.14,80341.15,12.7,0.99998,0.0,0.00244]
[1778280608282,52.14,80341.52,12.7,0.99998,0.0,0.00244]
[1778280612320,52.14,80341.97,12.7,0.99998,0.0,0.00244]
[1778280613327,52.14,80341.56,12.7,0.99998,0.0,0.00244]
[1778280614334,52.14,80342.09,12.7,0.99998,0.0,0.00244]
[1778280616348,52.14,80341.65,12.7,0.99998,0.0,0.00244]
[1778280620376,52.14,80342.19,12.7,0.99998,0.0,0.00244]
[1778280625411,52.14,80342.08,12.7,0.99998,0.0,0.00244]
[1778280626418,52.14,80341.72,12.7,0.99998,0.0,0.00244]
[1778280627425,52.14,80334.26,12.7,0.99998,0.0,0.00249]
[1778280628432,52.14,80323.77,12.7,0.99998,0.0,0.00257]
[1778280629439,52.14,80324.81,12.7,0.99998,0.0,0.00257]
[1778280632460,52.14,80324.16,12.7,0.99998,0.0,0.00253]
[1778280640516,52.14,80323.8,12.7,0.99998,0.0,0.00253]
[1778280644544,52.14,80322.52,12.7,0.99998,0.0,0.00254]
[1778280649579,52.14,80321.87,12.7,0.99998,0.0,0.00255]
[1778280650586,52.14,80321.42,12.7,0.99998,0.0,0.00255]
[1778280651593,52.14,80321.01,12.7,0.99998,0.0,0.00255]
[1778280652600,52.14,80320.61,12.7,0.99998,0.0,0.00256]
[1778280654614,52.14,80320.14,12.7,0.99998,0.0,0.00256]
[1778280655621,52.14,80319.61,12.7,0.99998,0.0,0.00257]
[1778280659649,52.14,80316.5,12.7,0.99998,0.0,0.00259]
[1778280660656,52.14,80315.37,12.7,0.99998,0.0,0.0026]
[1778280661663,52.14,80312.96,12.7,0.99998,0.0,0.00262]
[1778280662670,52.14,80313.79,12.7,0.99998,0.0,0.00261]
[1778280664684,52.14,80314.95,12.7,0.99998,0.0,0.0026]
[1778280668713,52.14,80314.17,12.7,0.99998,0.0,0.00261]
[1778280673754,52.14,80314.19,12.7,0.99998,0.0,0.00261]
[1778280674761,52.14,80312.63,12.7,0.99998,0.0,0.00262]
[1778280675768,52.14,80313.7,12.7,0.99998,0.0,0.00261]
[1778280676775,52.14,80315.26,12.7,0.99998,0.0,0.0026]
[1778280677782,52.14,80313.48,12.7,0.99998,0.0,0.00261]
[1778280683824,52.14,80313.56,12.7,0.99998,0.0,0.00261]
[1778280688860,52.14,80313.29,12.7,0.99998,0.0,0.00261]
[1778280690877,52.14,80312.74,12.7,0.99998,0.0,0.00262]
[1778280691884,52.14,80312.67,12.7,0.99998,0.0,0.00258]
[1778280692891,52.14,80312.21,12.7,0.99998,0.0,0.00258]
[1778280697926,52.14,80312.32,12.7,0.99998,0.0,0.00258]
[1778280702961,52.14,80312.27,12.7,0.99998,0.0,0.00258]
[1778280704975,52.14,80311.66,12.7,0.99998,0.0,0.00259]
[1778280707996,52.14,80311.27,12.7,0.99998,0.0,0.00259]
[1778280710010,52.14,80308.28,12.7,0.99998,0.0,0.00261]
[1778280711017,52.14,80305.45,12.7,0.99998,0.0,0.00263]
[1778280713031,52.14,80302.7,12.7,0.99998,0.0,0.00266]
[1778280714038,52.14,80302.23,12.7,0.99998,0.0,0.00266]
[1778280715045,52.14,80301.53,12.7,0.99998,0.0,0.00267]
[1778280720080,52.14,80301.39,12.7,0.99998,0.0,0.00267]
[1778280726122,52.14,80300.72,12.7,0.99998,0.0,0.00267]
[1778280727129,52.14,80300.04,12.7,0.99998,0.0,0.00268]
[1778280728136,52.14,80299.54,12.7,0.99998,0.0,0.00268]
[1778280733171,52.14,80299.34,12.7,0.99998,0.0,0.00268]
[1778280738207,52.14,80299.33,12.7,0.99998,0.0,0.00268]
[1778280743242,52.14,80299.2,12.7,0.99998,0.0,0.00268]
[1778280748277,52.14,80298.95,12.7,0.99998,0.0,0.00269]
[1778280751583,52.14,80298.95,12.7,0.99998,0.0,0.00264]
[1778280756333,52.14,80297.86,12.7,0.99998,0.0,0.00265]
[1778280761368,52.14,80298.11,12.7,0.99998,0.0,0.00265]
[1778280766403,52.14,80297.25,12.7,0.99998,0.0,0.00266]
[1778280770431,52.14,80297.68,12.7,0.99998,0.0,0.00265]
[1778280773452,52.14,80297.19,12.7,0.99998,0.0,0.00266]
[1778280775466,52.14,80296.67,12.7,0.99998,0.0,0.00266]
[1778280777481,52.14,80296.24,12.7,0.99998,0.0,0.00267]
[1778280783522,52.14,80296.36,12.7,0.99998,0.0,0.00266]
[1778280788559,52.14,80296.56,12.7,0.99998,0.0,0.00266]
[1778280789182,52.14,80296.56,12.7,0.99998,0.0,0.00266]
[1778280789566,52.14,80296.4,12.7,0.99998,0.0,0.00266]
[1778280790573,52.14,80295.12,12.7,0.99998,0.0,0.00267]
[1778280791580,52.14,80294.72,12.7,0.99998,0.0,0.00268]
[1778280793063,52.14,80294.87,12.7,0.99998,0.0,0.00268]
[1778280798629,52.14,80292.65,12.7,0.99998,0.0,0.00269]
[1778280799636,52.14,80291.16,12.7,0.99998,0.0,0.00271]
[1778280800643,52.14,80289.81,12.7,0.99998,0.0,0.00272]
[1778280801650,52.14,80288.72,12.7,0.99998,0.0,0.00273]
[1778280802913,52.14,80288.72,12.7,0.99998,0.0,0.00273]
[1778280803059,52.14,80288.72,12.7,0.99998,0.0,0.00273]
[1778280803664,52.14,80284.95,12.7,0.99998,0.0,0.00276]
[1778280804671,52.14,80283.61,12.7,0.99998,0.0,0.00277]
[1778280805678,52.14,80282.55,12.7,0.99997,0.0,0.00278]
[1778280813734,52.14,80282.64,12.7,0.99998,0.0,0.00273]
[1778280814741,52.14,80283.23,12.7,0.99998,0.0,0.00273]
[1778280817762,52.14,80282.36,12.7,0.99998,0.0,0.00273]
[1778280818769,52.14,80283.05,12.7,0.99998,0.0,0.00273]
[1778280823804,52.14,80282.99,12.7,0.99998,0.0,0.00273]
[1778280827832,52.14,80282.27,12.7,0.99998,0.0,0.00274]
[1778280833874,52.14,80282.48,12.7,0.99998,0.0,0.00273]
[1778280838909,52.14,80282.66,12.7,0.99998,0.0,0.00273]
[1778280843944,52.14,80282.17,12.7,0.99998,0.0,0.00274]
[1778280845958,52.14,80281.52,12.7,0.99998,0.0,0.00274]
[1778280847973,52.14,80282.48,12.7,0.99998,0.0,0.00273]
[1778280854015,52.14,80284.37,12.7,0.99998,0.0,0.00272]
[1778280855022,52.14,80285.3,12.7,0.99998,0.0,0.00271]
[1778280858044,52.14,80286.53,12.7,0.99998,0.0,0.0027]
[1778280861065,52.14,80285.75,12.7,0.99998,0.0,0.00271]
[1778280862072,52.14,80287.01,12.7,0.99998,0.0,0.0027]
[1778280864086,52.14,80287.97,12.7,0.99998,0.0,0.00269]
[1778280865093,52.14,80288.95,12.7,0.99998,0.0,0.00268]
[1778280866100,52.14,80289.67,12.7,0.99998,0.0,0.00267]
[1778280868114,52.14,80288.83,12.7,0.99998,0.0,0.00268]
[1778280873149,52.14,80289.2,12.7,0.99998,0.0,0.00264]
[1778280875163,52.14,80288.3,12.7,0.99998,0.0,0.00264]
[1778280876170,52.14,80288.72,12.7,0.99998,0.0,0.00264]
[1778280877177,52.14,80288.2,12.7,0.99998,0.0,0.00264]
[1778280878184,52.14,80288.59,12.7,0.99998,0.0,0.00264]
[1778280882212,52.14,80288.17,12.7,0.99998,0.0,0.00264]
[1778280887247,52.14,80287.76,12.7,0.99998,0.0,0.00265]
[1778280892282,52.14,80286.95,12.7,0.99998,0.0,0.00265]
[1778280893289,52.14,80285.57,12.7,0.99998,0.0,0.00267]
[1778280895303,52.14,80285.09,12.7,0.99998,0.0,0.00267]
[1778280897317,52.14,80285.87,12.7,0.99998,0.0,0.00266]
[1778280898324,52.14,80285.32,12.7,0.99998,0.0,0.00267]
[1778280902352,52.14,80285.79,12.7,0.99998,0.0,0.00266]
[1778280903359,52.14,80286.53,12.7,0.99998,0.0,0.00266]
[1778280908394,52.14,80286.87,12.7,0.99998,0.0,0.00265]
[1778280909401,52.14,80286.51,12.7,0.99998,0.0,0.00266]
[1778280912422,52.14,80285.3,12.7,0.99998,0.0,0.00267]
[1778280917457,52.14,80284.89,12.7,0.99998,0.0,0.00267]
[1778280918464,52.14,80284.46,12.7,0.99998,0.0,0.00267]
[1778280924506,52.14,80284.13,12.7,0.99998,0.0,0.00268]
[1778280930548,52.14,80284.17,12.7,0.99998,0.0,0.00268]
[1778280935584,52.14,80284.39,12.7,0.99998,0.0,0.00263]
[1778280940618,52.14,80284.74,12.7,0.99998,0.0,0.00263]
[1778280945653,52.14,80284.65,12.7,0.99998,0.0,0.00263]
[1778280948674,52.14,80283.77,12.7,0.99998,0.0,0.00264]
[1778280954716,52.14,80283.41,12.7,0.99998,0.0,0.00264]
[1778280959751,52.14,80283.27,12.7,0.99998,0.0,0.00264]
[1778280964786,52.14,80283.38,12.7,0.99998,0.0,0.00264]
[1778280971865,52.14,80283.49,12.7,0.99998,0.0,0.00264]
[1778280973879,52.14,80284.1,12.7,0.99998,0.0,0.00263]
[1778280975893,52.14,80284.82,12.7,0.99998,0.0,0.00263]
[1778280976900,52.14,80284.33,12.7,0.99998,0.0,0.00263]
[1778280982942,52.14,80284.13,12.7,0.99998,0.0,0.00263]
[1778280987977,52.14,80284.22,12.7,0.99998,0.0,0.00263]
[1778280992005,52.14,80284.19,12.7,0.99998,0.0,0.00259]
[1778280994019,52.14,80282.09,12.7,0.99998,0.0,0.00261]
[1778281000061,52.14,80282.43,12.7,0.99998,0.0,0.00261]
[1778281002075,52.14,80281.33,12.7,0.99998,0.0,0.00261]
[1778281003082,52.14,80279.53,12.7,0.99998,0.0,0.00263]
[1778281005096,52.14,80279.99,12.7,0.99998,0.0,0.00262]
[1778281007110,52.14,80279.52,12.7,0.99998,0.0,0.00263]
[1778281008117,52.14,80280.59,12.7,0.99998,0.0,0.00262]
[1778281009124,52.14,80282.37,12.7,0.99998,0.0,0.00261]
[1778281014159,52.14,80282.57,12.7,0.99998,0.0,0.0026]
[1778281019194,52.14,80282.36,12.7,0.99998,0.0,0.00261]
[1778281022215,52.14,80283.29,12.7,0.99998,0.0,0.0026]
[1778281025236,52.14,80282.91,12.7,0.99998,0.0,0.0026]
[1778281029264,52.14,80281.14,12.7,0.99998,0.0,0.00262]
[1778281030271,52.14,80281.72,12.7,0.99998,0.0,0.00261]
[1778281035306,52.14,80281.98,12.7,0.99998,0.0,0.00261]
[1778281040341,52.14,80282.48,12.7,0.99998,0.0,0.0026]
[1778281045376,52.14,80282.14,12.7,0.99998,0.0,0.00261]
[1778281051418,52.14,80282.24,12.7,0.99998,0.0,0.00257]
[1778281054444,52.14,80281.23,12.7,0.99998,0.0,0.00257]
[1778281056458,52.14,80281.91,12.7,0.99998,0.0,0.00257]
[1778281064514,52.14,80281.92,12.7,0.99998,0.0,0.00257]
[1778281065521,52.14,80281.39,12.7,0.99998,0.0,0.00257]
[1778281070556,52.14,80281.42,12.7,0.99998,0.0,0.00257]
[1778281075591,52.14,80279.94,12.7,0.99998,0.0,0.00258]
[1778281077605,52.14,80279.53,12.7,0.99998,0.0,0.00259]
[1778281078612,52.14,80278.68,12.7,0.99998,0.0,0.00259]
[1778281083647,52.14,80278.29,12.7,0.99998,0.0,0.0026]
[1778281085661,52.14,80277.68,12.7,0.99998,0.0,0.0026]
[1778281087675,52.14,80278.05,12.7,0.99998,0.0,0.0026]
[1778281091703,52.14,80277.4,12.7,0.99998,0.0,0.0026]
[1778281092710,52.14,80277.84,12.7,0.99998,0.0,0.0026]
[1778281097745,52.14,80277.84,12.7,0.99998,0.0,0.0026]
[1778281109829,52.14,80277.79,12.7,0.99998,0.0,0.0026]
[1778281112850,52.14,80277.75,12.7,0.99998,0.0,0.00256]
[1778281117885,52.14,80277.52,12.7,0.99998,0.0,0.00256]
[1778281122920,52.14,80277.49,12.7,0.99998,0.0,0.00256]
[1778281126948,52.14,80278.79,12.7,0.99998,0.0,0.00255]
[1778281127955,52.14,80279.21,12.7,0.99998,0.0,0.00255]
[1778281131983,52.14,80279.73,12.7,0.99998,0.0,0.00254]
[1778281139033,52.14,80280.09,12.7,0.99998,0.0,0.00254]
[1778281140040,52.14,80279.71,12.7,0.99998,0.0,0.00254]
[1778281142054,52.14,80280.24,12.7,0.99998,0.0,0.00254]
[1778281145075,52.14,80279.87,12.7,0.99998,0.0,0.00254]
[1778281149103,52.14,80278.94,12.7,0.99998,0.0,0.00255]
[1778281149785,52.14,80278.94,12.7,0.99998,0.0,0.00255]
[1778281150110,52.14,80279.78,12.7,0.99998,0.0,0.00254]
[1778281150785,52.14,80279.78,12.7,0.99998,0.0,0.00254]
[1778281156152,52.14,80279.39,12.7,0.99998,0.0,0.00255]
[1778281165215,52.14,80279.42,12.7,0.99998,0.0,0.00255]
[1778281172264,52.14,80280.66,12.7,0.99998,0.0,0.0025]
[1778281173271,52.14,80284.75,12.7,0.99998,0.0,0.00246]
[1778281174278,52.14,80286.98,12.7,0.99998,0.0,0.00245]
[1778281176292,52.14,80287.58,12.7,0.99998,0.0,0.00244]
[1778281181331,52.14,80287.36,12.7,0.99998,0.0,0.00245]
[1778281182338,52.14,80286.96,12.7,0.99998,0.0,0.00245]
[1778281190394,52.14,80286.99,12.7,0.99998,0.0,0.00245]
[1778281192410,52.14,80279.67,12.7,0.99998,0.0,0.0025]
[1778281193415,52.14,80273.54,12.7,0.99998,0.0,0.00255]
[1778281194422,52.14,80275.42,12.7,0.99998,0.0,0.00254]
[1778281196436,52.14,80275.93,12.7,0.99998,0.0,0.00253]
[1778281199458,52.14,80276.51,12.7,0.99998,0.0,0.00253]
[1778281200465,52.14,80271.74,12.7,0.99998,0.0,0.00256]
[1778281201472,52.14,80268.07,12.7,0.99998,0.0,0.00259]
[1778281202479,52.14,80269.15,12.7,0.99998,0.0,0.00258]
[1778281203486,52.14,80265.79,12.7,0.99998,0.0,0.00261]
[1778281205500,52.14,80267.03,12.7,0.99998,0.0,0.0026]
[1778281208521,52.14,80267.7,12.7,0.99998,0.0,0.00259]
[1778281211542,52.14,80266.54,12.7,0.99998,0.0,0.0026]
[1778281215571,52.14,80266.95,12.7,0.99998,0.0,0.0026]
[1778281219599,52.14,80266.47,12.7,0.99998,0.0,0.0026]
[1778281225641,52.14,80266.05,12.7,0.99998,0.0,0.00261]
[1778281226648,52.14,80266.81,12.7,0.99998,0.0,0.0026]
[1778281232690,52.14,80266.68,12.7,0.99998,0.0,0.00256]
[1778281233697,52.14,80266.02,12.7,0.99998,0.0,0.00257]
[1778281236718,52.14,80265.57,12.7,0.99998,0.0,0.00257]
[1778281244774,52.14,80265.2,12.7,0.99998,0.0,0.00257]
[1778281245781,52.14,80265.75,12.7,0.99998,0.0,0.00257]
[1778281249809,52.14,80265.09,12.7,0.99998,0.0,0.00257]
[1778281250816,52.14,80265.64,12.7,0.99998,0.0,0.00257]
[1778281256858,52.14,80265.59,12.7,0.99998,0.0,0.00257]
[1778281261893,52.14,80265.93,12.7,0.99998,0.0,0.00257]
[1778281272970,52.14,80265.47,12.7,0.99998,0.0,0.00257]
[1778281279013,52.14,80265.75,12.7,0.99998,0.0,0.00257]
[1778281285055,52.14,80266.82,12.7,0.99998,0.0,0.00256]
[1778281286062,52.14,80267.62,12.7,0.99998,0.0,0.00255]
[1778281289083,52.14,80267.01,12.7,0.99998,0.0,0.00256]
[1778281292104,52.14,80267.1,12.7,0.99998,0.0,0.00252]
[1778281298146,52.14,80267.03,12.7,0.99998,0.0,0.00252]
[1778281303181,52.14,80267.1,12.7,0.99998,0.0,0.00252]
[1778281308216,52.14,80267.03,12.7,0.99998,0.0,0.00252]
[1778281310230,52.14,80266.03,12.7,0.99998,0.0,0.00252]
[1778281314258,52.14,80266.71,12.7,0.99998,0.0,0.00252]
[1778281319293,52.14,80265.86,12.7,0.99998,0.0,0.00253]
[1778281320300,52.14,80264.94,12.7,0.99998,0.0,0.00253]
[1778281321307,52.14,80265.35,12.7,0.99998,0.0,0.00253]
[1778281326342,52.14,80263.26,12.7,0.99998,0.0,0.00255]
[1778281331377,52.14,80266.79,12.7,0.99998,0.0,0.00252]
[1778281332384,52.14,80270.65,12.7,0.99998,0.0,0.00249]
[1778281333391,52.14,80277.55,12.7,0.99998,0.0,0.00244]
[1778281334398,52.14,80283.16,12.7,0.99998,0.0,0.0024]
[1778281335405,52.14,80283.72,12.7,0.99998,0.0,0.00239]
[1778281336412,52.14,80281.66,12.7,0.99998,0.0,0.00241]
[1778281337419,52.14,80279.78,12.7,0.99998,0.0,0.00242]
[1778281339433,52.14,80280.68,12.7,0.99998,0.0,0.00241]
[1778281342454,52.14,80279.82,12.7,0.99998,0.0,0.00242]
[1778281343461,52.14,80280.46,12.7,0.99998,0.0,0.00242]
[1778281348496,52.14,80278.84,12.7,0.99998,0.0,0.00243]
[1778281353534,52.14,80278.96,12.7,0.99998,0.0,0.00239]
[1778281358566,52.14,80278.82,12.7,0.99998,0.0,0.00239]
[1778281364608,52.14,80278.82,12.7,0.99998,0.0,0.00239]
[1778281366622,52.14,80278.43,12.7,0.99998,0.0,0.00239]
[1778281368636,52.14,80279.81,12.7,0.99998,0.0,0.00238]
[1778281374678,52.14,80279.76,12.7,0.99998,0.0,0.00238]
[1778281378709,52.14,80284.43,12.7,0.99998,0.0,0.00235]
[1778281379716,52.14,80283.92,12.7,0.99998,0.0,0.00235]
[1778281380723,52.14,80284.81,12.7,0.99998,0.0,0.00235]
[1778281383745,52.14,80286.61,12.7,0.99998,0.0,0.00233]
[1778281384752,52.14,80287.22,12.7,0.99998,0.0,0.00233]
[1778281389787,52.14,80287.22,12.7,0.99998,0.0,0.00233]
[1778281394822,52.14,80287.08,12.7,0.99998,0.0,0.00233]
[1778281398850,52.14,80287.84,12.7,0.99998,0.0,0.00232]
[1778281399857,52.14,80288.83,12.7,0.99998,0.0,0.00232]
[1778281400864,52.14,80288.42,12.7,0.99998,0.0,0.00232]
[1778281401871,52.14,80288.84,12.7,0.99998,0.0,0.00232]
[1778281414962,52.14,80287.67,12.7,0.99998,0.0,0.00229]
[1778281416976,52.14,80288.46,12.7,0.99998,0.0,0.00228]
[1778281422011,52.14,80288.61,12.7,0.99998,0.0,0.00228]
[1778281428053,52.14,80288.44,12.7,0.99998,0.0,0.00228]
[1778281433088,52.14,80288.38,12.7,0.99998,0.0,0.00228]
[1778281437116,52.14,80287.81,12.7,0.99998,0.0,0.00229]
[1778281438123,52.14,80287.18,12.7,0.99998,0.0,0.00229]
[1778281439130,52.14,80287.79,12.7,0.99998,0.0,0.00229]
[1778281442151,52.14,80287.12,12.7,0.99998,0.0,0.00229]
[1778281443158,52.14,80287.6,12.7,0.99998,0.0,0.00229]
[1778281445172,52.14,80286.8,12.7,0.99998,0.0,0.00229]
[1778281452221,52.14,80286.96,12.7,0.99998,0.0,0.00229]
[1778281455242,52.14,80286.1,12.7,0.99998,0.0,0.0023]
[1778281456249,52.14,80286.87,12.7,0.99998,0.0,0.00229]
[1778281463298,52.14,80286.79,12.7,0.99998,0.0,0.00229]
[1778281468337,52.14,80286.23,12.7,0.99998,0.0,0.0023]
[1778281469344,52.14,80286.71,12.7,0.99998,0.0,0.00229]
[1778281472365,52.14,80286.35,12.7,0.99998,0.0,0.00226]
[1778281477400,52.14,80286.46,12.7,0.99998,0.0,0.00226]
[1778281479414,52.14,80285.76,12.7,0.99998,0.0,0.00226]
[1778281482435,52.14,80278.75,12.7,0.99998,0.0,0.00231]
[1778281483442,52.14,80275.03,12.7,0.99998,0.0,0.00234]
[1778281484449,52.14,80280.41,12.7,0.99998,0.0,0.0023]
[1778281485456,52.14,80286.15,12.7,0.99998,0.0,0.00226]
[1778281488477,52.14,80285.49,12.7,0.99998,0.0,0.00226]
[1778281490491,52.14,80284.68,12.7,0.99998,0.0,0.00227]
[1778281491498,52.14,80283.14,12.7,0.99998,0.0,0.00228]
[1778281493512,52.14,80279.65,12.7,0.99998,0.0,0.00231]
[1778281494519,52.14,80280.64,12.7,0.99998,0.0,0.0023]
[1778281495526,52.14,80279.16,12.7,0.99998,0.0,0.00231]
[1778281496533,52.14,80277.15,12.7,0.99998,0.0,0.00232]
[1778281497540,52.14,80275.1,12.7,0.99998,0.0,0.00234]
[1778281498547,52.14,80271.55,12.7,0.99998,0.0,0.00236]
[1778281499554,52.14,80270.82,12.7,0.99998,0.0,0.00237]
[1778281500561,52.14,80265.86,12.7,0.99998,0.0,0.0024]
[1778281501568,52.14,80260.67,12.7,0.99998,0.0,0.00244]
[1778281502575,52.14,80258.56,12.7,0.99998,0.0,0.00246]
[1778281504589,52.14,80253.65,12.7,0.99998,0.0,0.0025]
[1778281505241,52.14,80253.65,12.7,0.99998,0.0,0.0025]
[1778281505596,52.14,80253.14,12.7,0.99998,0.0,0.0025]
[1778281508060,52.14,80253.07,12.7,0.99998,0.0,0.0025]
[1778281508617,52.14,80252.46,12.7,0.99998,0.0,0.0025]
[1778281509624,52.14,80251.44,12.7,0.99998,0.0,0.00251]
[1778281510631,52.14,80251.01,12.7,0.99998,0.0,0.00252]
[1778281512648,52.14,80244.69,12.7,0.99998,0.0,0.00256]
[1778281513655,52.14,80241.81,12.7,0.99998,0.0,0.00259]
[1778281514662,52.14,80240.58,12.7,0.99998,0.0,0.0026]
[1778281514883,52.14,80240.58,12.7,0.99998,0.0,0.0026]
[1778281515670,52.14,80240.22,12.7,0.99998,0.0,0.0026]
[1778281516062,52.14,80240.22,12.7,0.99998,0.0,0.0026]
[1778281516677,52.14,80239.43,12.7,0.99998,0.0,0.00261]
[1778281517684,52.14,80238.91,12.7,0.99998,0.0,0.00261]
[1778281518691,52.14,80237.8,12.7,0.99998,0.0,0.00262]
[1778281521713,52.14,80237.25,12.7,0.99998,0.0,0.00262]
[1778281522722,52.14,80236.2,12.7,0.99998,0.0,0.00263]
[1778281525747,52.14,80234.12,12.7,0.99998,0.0,0.00265]
[1778281530788,52.14,80229.68,12.7,0.99998,0.0,0.00268]
[1778281531795,52.14,80229.37,12.7,0.99998,0.0,0.00264]
[1778281532802,52.14,80224.87,12.7,0.99998,0.0,0.00268]
[1778281533809,52.14,80225.56,12.7,0.99998,0.0,0.00267]
[1778281534816,52.14,80224.77,12.7,0.99998,0.0,0.00268]
[1778281535823,52.14,80226.23,12.7,0.99998,0.0,0.00267]
[1778281536830,52.14,80225.81,12.7,0.99998,0.0,0.00267]
[1778281541865,52.14,80227.91,12.7,0.99998,0.0,0.00266]
[1778281545893,52.14,80227.37,12.7,0.99998,0.0,0.00266]
[1778281550928,52.14,80227.22,12.7,0.99998,0.0,0.00266]
[1778281551935,52.14,80226.35,12.7,0.99998,0.0,0.00267]
[1778281552942,52.14,80226.99,12.7,0.99998,0.0,0.00266]
[1778281557977,52.14,80227.34,12.7,0.99998,0.0,0.00266]
[1778281558984,52.14,80227.97,12.7,0.99998,0.0,0.00265]
[1778281560998,52.14,80228.37,12.7,0.99998,0.0,0.00265]
[1778281565026,52.14,80228.94,12.7,0.99998,0.0,0.00265]
[1778281566033,52.14,80227.39,12.7,0.99998,0.0,0.00266]
[1778281567040,52.14,80228.57,12.7,0.99998,0.0,0.00265]
[1778281568047,52.14,80227.57,12.7,0.99998,0.0,0.00266]
[1778281569054,52.14,80228.54,12.7,0.99998,0.0,0.00265]
[1778281572075,52.14,80225.0,12.7,0.99998,0.0,0.00268]
[1778281573082,52.14,80223.17,12.7,0.99998,0.0,0.00269]
[1778281577110,52.14,80221.67,12.7,0.99998,0.0,0.00271]
[1778281578117,52.14,80222.6,12.7,0.99998,0.0,0.0027]
[1778281579124,52.14,80221.59,12.7,0.99998,0.0,0.00271]
[1778281580367,52.14,80222.4,12.7,0.99998,0.0,0.0027]
[1778281584159,52.14,80223.66,12.7,0.99998,0.0,0.00269]
[1778281585166,52.14,80224.25,12.7,0.99998,0.0,0.00268]
[1778281591208,52.14,80223.29,12.7,0.99998,0.0,0.00265]
[1778281592215,52.14,80224.9,12.7,0.99998,0.0,0.00264]
[1778281599264,52.14,80224.77,12.7,0.99998,0.0,0.00264]
[1778281608327,52.14,80224.6,12.7,0.99998,0.0,0.00264]
[1778281615376,52.14,80224.52,12.7,0.99998,0.0,0.00264]
[1778281619405,52.14,80223.88,12.7,0.99998,0.0,0.00264]
[1778281621419,52.14,80227.9,12.7,0.99998,0.0,0.00261]
[1778281622426,52.14,80230.39,12.7,0.99998,0.0,0.00259]
[1778281623433,52.14,80232.56,12.7,0.99998,0.0,0.00258]
[1778281624440,52.14,80231.02,12.7,0.99998,0.0,0.00259]
[1778281627461,52.14,80231.95,12.7,0.99998,0.0,0.00258]
[1778281629475,52.14,80231.2,12.7,0.99998,0.0,0.00259]
[1778281637531,52.14,80231.3,12.7,0.99998,0.0,0.00259]
[1778281642566,52.14,80230.93,12.7,0.99998,0.0,0.00259]
[1778281644580,52.14,80231.63,12.7,0.99998,0.0,0.00258]
[1778281648608,52.14,80230.73,12.7,0.99998,0.0,0.00259]
[1778281651629,52.14,80230.84,12.7,0.99998,0.0,0.00255]
[1778281658678,52.14,80230.54,12.7,0.99998,0.0,0.00255]
[1778281659685,52.14,80231.26,12.7,0.99998,0.0,0.00254]
[1778281662706,52.14,80230.72,12.7,0.99998,0.0,0.00255]
[1778281665727,52.14,80229.92,12.7,0.99998,0.0,0.00255]
[1778281671769,52.14,80229.92,12.7,0.99998,0.0,0.00255]
[1778281674790,52.14,80230.85,12.7,0.99998,0.0,0.00255]
[1778281675797,52.14,80229.75,12.7,0.99998,0.0,0.00256]
[1778281677811,52.14,80231.01,12.7,0.99998,0.0,0.00255]
[1778281678819,52.14,80232.35,12.7,0.99998,0.0,0.00253]
[1778281681839,52.14,80231.89,12.7,0.99998,0.0,0.00254]
[1778281684860,52.14,80231.1,12.7,0.99998,0.0,0.00254]
[1778281685867,52.14,80231.8,12.7,0.99998,0.0,0.00254]
[1778281692917,52.14,80230.63,12.7,0.99998,0.0,0.00255]
[1778281697953,52.14,80232.27,12.7,0.99998,0.0,0.00254]
[1778281702987,52.14,80232.17,12.7,0.99998,0.0,0.00254]
[1778281708023,52.14,80232.36,12.7,0.99998,0.0,0.00253]
[1778281716082,52.14,80233.53,12.7,0.99998,0.0,0.00248]
[1778281717349,52.14,80235.45,12.7,0.99998,0.0,0.00247]
[1778281718096,52.14,80234.92,12.7,0.99998,0.0,0.00247]
[1778281723131,52.14,80234.85,12.7,0.99998,0.0,0.00247]
[1778281732194,52.14,80235.36,12.7,0.99998,0.0,0.00247]
[1778281738236,52.14,80235.33,12.7,0.99998,0.0,0.00247]
[1778281741258,52.14,80234.44,12.7,0.99998,0.0,0.00248]
[1778281742264,52.14,80233.55,12.7,0.99998,0.0,0.00248]
[1778281743271,52.14,80232.66,12.7,0.99998,0.0,0.00249]
[1778281745285,52.14,80233.06,12.7,0.99998,0.0,0.00249]
[1778281750320,52.14,80232.24,12.7,0.99998,0.0,0.00249]
[1778281751327,52.14,80231.75,12.7,0.99998,0.0,0.0025]
[1778281752334,52.14,80232.13,12.7,0.99998,0.0,0.0025]
[1778281757370,52.14,80232.26,12.7,0.99998,0.0,0.00249]
[1778281760391,52.14,80231.31,12.7,0.99998,0.0,0.0025]
[1778281765432,52.14,80232.74,12.7,0.99998,0.0,0.00249]
[1778281766439,52.14,80233.72,12.7,0.99998,0.0,0.00248]
[1778281767446,52.14,80234.94,12.7,0.99998,0.0,0.00247]
[1778281771474,52.14,80234.54,12.7,0.99998,0.0,0.00244]
[1778281777516,52.14,80234.87,12.7,0.99998,0.0,0.00243]
[1778281781072,52.14,80234.84,12.7,0.99998,0.0,0.00243]
[1778281782073,52.14,80234.82,12.7,0.99998,0.0,0.00243]
[1778281782171,52.14,80234.82,12.7,0.99998,0.0,0.00243]
[1778281784066,52.14,80234.78,12.7,0.99998,0.0,0.00243]
[1778281786579,52.14,80235.21,12.7,0.99998,0.0,0.00243]
[1778281788593,52.14,80236.05,12.7,0.99998,0.0,0.00242]
[1778281793628,52.14,80236.04,12.7,0.99998,0.0,0.00242]
[1778281798663,52.14,80236.22,12.7,0.99998,0.0,0.00242]
[1778281802691,52.14,80235.89,12.7,0.99998,0.0,0.00243]
[1778281803699,52.14,80235.5,12.7,0.99998,0.0,0.00243]
[1778281808733,52.14,80235.44,12.7,0.99998,0.0,0.00243]
[1778281809740,52.14,80235.76,12.7,0.99998,0.0,0.00243]
[1778281819810,52.14,80235.76,12.7,0.99998,0.0,0.00243]
[1778281822831,52.14,80235.47,12.7,0.99998,0.0,0.00243]
[1778281825852,52.14,80235.76,12.7,0.99998,0.0,0.00243]
[1778281826860,52.14,80235.13,12.7,0.99998,0.0,0.00243]
[1778281833909,52.14,80234.67,12.7,0.99998,0.0,0.00239]
[1778281837937,52.14,80233.68,12.7,0.99998,0.0,0.0024]
[1778281838944,52.14,80232.91,12.7,0.99998,0.0,0.00241]
[1778281840958,52.14,80233.32,12.7,0.99998,0.0,0.0024]
[1778281841965,52.14,80233.6,12.7,0.99998,0.0,0.0024]
[1778281845993,52.14,80231.98,12.7,0.99998,0.0,0.00241]
[1778281847000,52.14,80232.32,12.7,0.99998,0.0,0.00241]
[1778281851033,52.14,80231.52,12.7,0.99998,0.0,0.00242]
[1778281852040,52.14,80232.96,12.7,0.99998,0.0,0.00241]
[1778281858082,52.14,80232.72,12.7,0.99998,0.0,0.00241]
[1778281860096,52.14,80232.31,12.7,0.99998,0.0,0.00241]
[1778281865131,52.14,80231.54,12.7,0.99998,0.0,0.00242]
[1778281866138,52.14,80232.69,12.7,0.99998,0.0,0.00241]
[1778281867145,52.14,80231.66,12.7,0.99998,0.0,0.00242]
[1778281868152,52.14,80232.52,12.7,0.99998,0.0,0.00241]
[1778281880236,52.14,80232.77,12.7,0.99998,0.0,0.00241]
[1778281885271,52.14,80232.5,12.7,0.99998,0.0,0.00241]
[1778281891313,52.14,80233.11,12.7,0.99998,0.0,0.00237]
[1778281892320,52.14,80233.41,12.7,0.99998,0.0,0.00236]
[1778281898362,52.14,80234.57,12.7,0.99998,0.0,0.00236]
[1778281900376,52.14,80234.18,12.7,0.99998,0.0,0.00236]
[1778281901383,52.14,80235.37,12.7,0.99998,0.0,0.00235]
[1778281908432,52.14,80235.37,12.7,0.99998,0.0,0.00235]
[1778281910446,52.14,80235.83,12.7,0.99998,0.0,0.00235]
[1778281918502,52.14,80234.73,12.7,0.99998,0.0,0.00235]
[1778281922530,52.14,80235.29,12.7,0.99998,0.0,0.00235]
[1778281934614,52.14,80235.24,12.7,0.99998,0.0,0.00235]
[1778281936628,52.14,80235.57,12.7,0.99998,0.0,0.00235]
[1778281939649,52.14,80239.92,12.7,0.99998,0.0,0.00232]
[1778281940656,52.14,80243.36,12.7,0.99998,0.0,0.00229]
[1778281941663,52.14,80245.75,12.7,0.99998,0.0,0.00228]
[1778281942670,52.14,80246.93,12.7,0.99998,0.0,0.00227]
[1778281945691,52.14,80246.38,12.7,0.99998,0.0,0.00227]
[1778281950726,52.14,80246.42,12.7,0.99998,0.0,0.00227]
[1778281952740,52.14,80246.38,12.7,0.99998,0.0,0.00223]
[1778281963817,52.14,80246.31,12.7,0.99998,0.0,0.00223]
[1778281964824,52.14,80245.86,12.7,0.99998,0.0,0.00224]
[1778281973887,52.14,80245.74,12.7,0.99998,0.0,0.00224]
[1778281978922,52.14,80245.84,12.7,0.99998,0.0,0.00224]
[1778281982950,52.14,80246.71,12.7,0.99998,0.0,0.00223]
[1778281983957,52.14,80247.07,12.7,0.99998,0.0,0.00223]
[1778281990159,52.14,80247.03,12.7,0.99998,0.0,0.00223]
[1778281991006,52.14,80246.72,12.7,0.99998,0.0,0.00223]
[1778281993022,52.14,80245.88,12.7,0.99998,0.0,0.00224]
[1778281994029,52.14,80246.39,12.7,0.99998,0.0,0.00223]
[1778281996043,52.14,80245.55,12.7,0.99998,0.0,0.00224]
[1778282000071,52.14,80244.56,12.7,0.99998,0.0,0.00225]
[1778282001078,52.14,80243.73,12.7,0.99998,0.0,0.00225]
[1778282002085,52.14,80243.1,12.7,0.99998,0.0,0.00226]
[1778282004099,52.14,80242.28,12.7,0.99998,0.0,0.00226]
[1778282010141,52.14,80241.51,12.7,0.99998,0.0,0.00227]
[1778282013162,52.14,80241.11,12.7,0.99998,0.0,0.00223]
[1778282019204,52.14,80240.73,12.7,0.99998,0.0,0.00224]
[1778282020211,52.14,80241.2,12.7,0.99998,0.0,0.00223]
[1778282025246,52.14,80241.17,12.7,0.99998,0.0,0.00223]
[1778282027260,52.14,80240.59,12.7,0.99998,0.0,0.00224]
[1778282028267,52.14,80240.19,12.7,0.99998,0.0,0.00224]
[1778282029274,52.14,80240.57,12.7,0.99998,0.0,0.00224]
[1778282030281,52.14,80240.17,12.7,0.99998,0.0,0.00224]
[1778282034309,52.14,80240.85,12.7,0.99998,0.0,0.00223]
[1778282035316,52.14,80240.27,12.7,0.99998,0.0,0.00224]
[1778282037209,52.14,80240.27,12.7,0.99998,0.0,0.00224]
[1778282037330,52.14,80237.38,12.7,0.99998,0.0,0.00226]
[1778282038337,52.14,80232.79,12.7,0.99998,0.0,0.00229]
[1778282041079,52.14,80232.86,12.7,0.99998,0.0,0.00229]
[1778282041158,52.14,80232.46,12.7,0.99998,0.0,0.00229]
[1778282041358,52.14,80232.18,12.7,0.99998,0.0,0.00229]
[1778282042365,52.14,80231.89,12.7,0.99998,0.0,0.0023]
[1778282043372,52.14,80232.4,12.7,0.99998,0.0,0.00229]
[1778282044379,52.14,80231.5,12.7,0.99998,0.0,0.0023]
[1778282047400,52.14,80231.92,12.7,0.99998,0.0,0.0023]
[1778282052435,52.14,80231.77,12.7,0.99998,0.0,0.0023]
[1778282056464,52.14,80231.48,12.7,0.99998,0.0,0.0023]
[1778282064520,52.14,80232.51,12.7,0.99998,0.0,0.00229]
[1778282065527,52.14,80233.09,12.7,0.99998,0.0,0.00229]
[1778282071569,52.14,80232.98,12.7,0.99998,0.0,0.00225]
[1778282073583,52.14,80231.94,12.7,0.99998,0.0,0.00226]
[1778282074590,52.14,80230.4,12.7,0.99998,0.0,0.00227]
[1778282076604,52.14,80229.91,12.7,0.99998,0.0,0.00227]
[1778282078619,52.14,80229.12,12.7,0.99998,0.0,0.00228]
[1778282079626,52.14,80228.4,12.7,0.99998,0.0,0.00228]
[1778282080634,52.14,80227.9,12.7,0.99998,0.0,0.00229]
[1778282081641,52.14,80226.76,12.7,0.99998,0.0,0.00229]
[1778282082648,52.14,80224.01,12.7,0.99998,0.0,0.00231]
[1778282083655,52.14,80222.32,12.7,0.99998,0.0,0.00233]
[1778282085687,52.14,80221.6,12.7,0.99998,0.0,0.00233]
[1778282086694,52.14,80218.24,12.7,0.99998,0.0,0.00236]
[1778282087701,52.14,80217.34,12.7,0.99998,0.0,0.00236]
[1778282091729,52.14,80216.44,12.7,0.99998,0.0,0.00237]
[1778282092736,52.14,80214.51,12.7,0.99998,0.0,0.00238]
[1778282093743,52.14,80211.65,12.7,0.99998,0.0,0.0024]
[1778282094750,52.14,80212.55,12.7,0.99998,0.0,0.0024]
[1778282095757,52.14,80211.52,12.7,0.99998,0.0,0.00241]
[1778282102806,52.14,80211.83,12.7,0.99998,0.0,0.0024]
[1778282104820,52.14,80211.23,12.7,0.99998,0.0,0.00241]
[1778282106834,52.14,80210.5,12.7,0.99998,0.0,0.00241]
[1778282107841,52.14,80211.13,12.7,0.99998,0.0,0.00241]
[1778282109855,52.14,80210.52,12.7,0.99998,0.0,0.00241]
[1778282118292,52.14,80210.68,12.7,0.99998,0.0,0.00241]
[1778282117911,52.14,80209.55,12.7,0.99998,0.0,0.00242]
[1778282119063,52.14,80209.55,12.7,0.99998,0.0,0.00242]
[1778282119310,52.14,80209.55,12.7,0.99998,0.0,0.00242]
[1778282119315,52.14,80199.32,12.7,0.99998,0.0,0.0025]
[1778282119925,52.14,80197.51,12.7,0.99998,0.0,0.00251]
[1778282120932,52.14,80197.15,12.7,0.99998,0.0,0.00251]
[1778282122946,52.14,80196.71,12.7,0.99998,0.0,0.00252]
[1778282127981,52.14,80196.46,12.7,0.99998,0.0,0.00252]
[1778282133675,52.14,80196.13,12.7,0.99998,0.0,0.00252]
[1778282134023,52.14,80196.09,12.7,0.99998,0.0,0.00248]
[1778282139058,52.14,80196.23,12.7,0.99998,0.0,0.00248]
[1778282143524,52.14,80196.13,12.7,0.99998,0.0,0.00248]
[1778282143552,52.14,80196.13,12.7,0.99998,0.0,0.00248]
[1778282144093,52.14,80186.44,12.7,0.99998,0.0,0.00255]
[1778282144827,52.14,80186.44,12.7,0.99998,0.0,0.00255]
[1778282145100,52.14,80176.43,12.7,0.99998,0.0,0.00263]
[1778282146107,52.14,80176.68,12.7,0.99998,0.0,0.00263]
[1778282147114,52.14,80176.09,12.7,0.99998,0.0,0.00264]
[1778282147555,52.14,80176.09,12.7,0.99998,0.0,0.00264]
[1778282152149,52.14,80175.24,12.7,0.99998,0.0,0.00264]
[1778282152965,52.14,80175.24,12.7,0.99998,0.0,0.00264]
[1778282153156,52.14,80162.97,12.7,0.99997,0.0,0.00275]
[1778282154163,52.14,80152.3,12.7,0.99997,0.0,0.00284]
[1778282155170,52.14,80152.09,12.7,0.99997,0.0,0.00284]
[1778282156177,52.14,80151.49,12.7,0.99997,0.0,0.00284]
[1778282158191,52.14,80149.91,12.7,0.99997,0.0,0.00286]
[1778282159198,52.14,80150.29,12.7,0.99997,0.0,0.00285]
[1778282162219,52.14,80153.37,12.7,0.99997,0.0,0.00283]
[1778282163226,52.14,80154.73,12.7,0.99997,0.0,0.00282]
[1778282168261,52.14,80154.27,12.7,0.99997,0.0,0.00282]
[1778282173296,52.14,80154.25,12.7,0.99997,0.0,0.00282]
[1778282174303,52.14,80155.03,12.7,0.99997,0.0,0.00281]
[1778282175310,52.14,80158.78,12.7,0.99997,0.0,0.00278]
[1778282176320,52.14,80160.87,12.7,0.99997,0.0,0.00276]
[1778282177326,52.14,80161.82,12.7,0.99997,0.0,0.00275]
[1778282178333,52.14,80163.44,12.7,0.99997,0.0,0.00274]
[1778282179340,52.14,80163.83,12.7,0.99997,0.0,0.00274]
[1778282180348,52.14,80165.38,12.7,0.99997,0.0,0.00273]
[1778282182362,52.14,80167.37,12.7,0.99997,0.0,0.00271]
[1778282183369,52.14,80167.74,12.7,0.99998,0.0,0.00271]
[1778282185383,52.14,80168.29,12.7,0.99998,0.0,0.0027]
[1778282189411,52.14,80166.97,12.7,0.99997,0.0,0.00271]
[1778282190418,52.14,80164.36,12.7,0.99997,0.0,0.00273]
[1778282195454,52.14,80164.96,12.7,0.99998,0.0,0.00268]
[1778282197468,52.14,80166.13,12.7,0.99998,0.0,0.00267]
[1778282198475,52.14,80167.21,12.7,0.99998,0.0,0.00267]
[1778282199482,52.14,80167.62,12.7,0.99998,0.0,0.00266]
[1778282201500,52.14,80168.13,12.7,0.99998,0.0,0.00266]
[1778282202507,52.14,80168.52,12.7,0.99998,0.0,0.00265]
[1778282204521,52.14,80169.08,12.7,0.99998,0.0,0.00265]
[1778282205528,52.14,80170.43,12.7,0.99998,0.0,0.00264]
[1778282206535,52.14,80172.56,12.7,0.99998,0.0,0.00262]
[1778282207542,52.14,80175.3,12.7,0.99998,0.0,0.0026]
[1778282208550,52.14,80176.54,12.7,0.99998,0.0,0.00259]
[1778282209557,52.14,80175.7,12.7,0.99998,0.0,0.0026]
[1778282210564,52.14,80174.45,12.7,0.99998,0.0,0.00261]
[1778282213068,52.14,80174.53,12.7,0.99998,0.0,0.00261]
[1778282213121,52.14,80175.3,12.7,0.99998,0.0,0.0026]
[1778282213585,52.14,80174.55,12.7,0.99998,0.0,0.00261]
[1778282217613,52.14,80174.97,12.7,0.99998,0.0,0.0026]
[1778282218620,52.14,80174.56,12.7,0.99998,0.0,0.00261]
[1778282222648,52.14,80174.06,12.7,0.99998,0.0,0.00261]
[1778282223655,52.14,80173.45,12.7,0.99998,0.0,0.00261]
[1778282224662,52.14,80174.09,12.7,0.99998,0.0,0.00261]
[1778282226676,52.14,80174.63,12.7,0.99998,0.0,0.00261]
[1778282230704,52.14,80178.43,12.7,0.99998,0.0,0.00257]
[1778282231711,52.14,80180.25,12.7,0.99998,0.0,0.00256]
[1778282233302,52.14,80180.25,12.7,0.99998,0.0,0.00256]
[1778282233323,52.14,80180.25,12.7,0.99998,0.0,0.00256]
[1778282233364,52.14,80182.52,12.7,0.99998,0.0,0.00254]
[1778282233725,52.14,80183.71,12.7,0.99998,0.0,0.00253]
[1778282234732,52.14,80184.17,12.7,0.99998,0.0,0.00253]
[1778282235739,52.14,80184.82,12.7,0.99998,0.0,0.00252]
[1778282236746,52.14,80186.23,12.7,0.99998,0.0,0.00251]
[1778282238420,52.14,80186.23,12.7,0.99998,0.0,0.00251]
[1778282238429,52.14,80190.05,12.7,0.99998,0.0,0.00248]
[1778282239062,52.14,80190.05,12.7,0.99998,0.0,0.00248]
[1778282239161,52.14,80191.52,12.7,0.99998,0.0,0.00247]
[1778282239767,52.14,80192.49,12.7,0.99998,0.0,0.00247]
[1778282240774,52.14,80193.77,12.7,0.99998,0.0,0.00246]
[1778282241781,52.14,80198.49,12.7,0.99998,0.0,0.00242]
[1778282244802,52.14,80199.6,12.7,0.99998,0.0,0.00241]
[1778282246816,52.14,80200.53,12.7,0.99998,0.0,0.00241]
[1778282247823,52.14,80201.4,12.7,0.99998,0.0,0.0024]
[1778282249837,52.14,80200.92,12.7,0.99998,0.0,0.0024]
[1778282252858,52.14,80202.38,12.7,0.99998,0.0,0.00235]
[1778282253865,52.14,80204.55,12.7,0.99998,0.0,0.00234]
[1778282254872,52.14,80205.45,12.7,0.99998,0.0,0.00233]
[1778282256886,52.14,80208.78,12.7,0.99998,0.0,0.00231]
[1778282257893,52.14,80211.36,12.7,0.99998,0.0,0.00229]
[1778282258900,52.14,80212.71,12.7,0.99998,0.0,0.00228]
[1778282259907,52.14,80213.83,12.7,0.99998,0.0,0.00227]
[1778282260914,52.14,80215.45,12.7,0.99998,0.0,0.00226]
[1778282263412,52.14,80214.55,12.7,0.99998,0.0,0.00226]
[1778282263935,52.14,80215.74,12.7,0.99998,0.0,0.00226]
[1778282268970,52.14,80217.18,12.7,0.99998,0.0,0.00225]
[1778282269977,52.14,80218.61,12.7,0.99998,0.0,0.00224]
[1778282270572,52.14,80218.61,12.7,0.99998,0.0,0.00224]
[1778282270810,52.14,80218.61,12.7,0.99998,0.0,0.00224]
[1778282275012,52.14,80220.32,12.7,0.99998,0.0,0.00222]
[1778282276019,52.14,80222.53,12.7,0.99998,0.0,0.00221]
[1778282277026,52.14,80223.24,12.7,0.99998,0.0,0.0022]
[1778282284075,52.14,80223.15,12.7,0.99998,0.0,0.00221]
[1778282289110,52.14,80222.99,12.7,0.99998,0.0,0.00221]
[1778282290117,52.14,80222.25,12.7,0.99998,0.0,0.00221]
[1778282291124,52.14,80222.99,12.7,0.99998,0.0,0.00221]
[1778282295152,52.14,80223.33,12.7,0.99998,0.0,0.0022]
[1778282296159,52.14,80224.12,12.7,0.99998,0.0,0.0022]
[1778282297409,52.14,80224.91,12.7,0.99998,0.0,0.00219]
[1778282298297,52.14,80224.91,12.7,0.99998,0.0,0.00219]
[1778282299180,52.14,80226.08,12.7,0.99998,0.0,0.00219]
[1778282300187,52.14,80226.63,12.7,0.99998,0.0,0.00218]
[1778282301066,52.14,80226.63,12.7,0.99998,0.0,0.00218]
[1778282301194,52.14,80226.7,12.7,0.99998,0.0,0.00218]
[1778282302201,52.14,80229.69,12.7,0.99998,0.0,0.00216]
[1778282304215,52.14,80227.66,12.7,0.99998,0.0,0.00217]
[1778282305222,52.14,80225.86,12.7,0.99998,0.0,0.00219]
[1778282307236,52.14,80226.4,12.7,0.99998,0.0,0.00218]
[1778282309250,52.14,80227.11,12.7,0.99998,0.0,0.00218]
[1778282311265,52.14,80222.44,12.7,0.99998,0.0,0.00217]
[1778282314286,52.14,80223.43,12.7,0.99998,0.0,0.00217]
[1778282315293,52.14,80224.0,12.7,0.99998,0.0,0.00216]
[1778282320328,52.14,80225.56,12.7,0.99998,0.0,0.00215]
[1778282325363,52.14,80225.62,12.7,0.99998,0.0,0.00215]
[1778282330398,52.14,80225.3,12.7,0.99998,0.0,0.00215]
[1778282331405,52.14,80224.68,12.7,0.99998,0.0,0.00216]
[1778282332412,52.14,80225.09,12.7,0.99998,0.0,0.00216]
[1778282338454,52.14,80225.16,12.7,0.99998,0.0,0.00215]
[1778282345506,52.14,80225.17,12.7,0.99998,0.0,0.00215]
[1778282353562,52.14,80225.16,12.7,0.99998,0.0,0.00215]
[1778282357590,52.14,80227.18,12.7,0.99998,0.0,0.00214]
[1778282358597,52.14,80231.6,12.7,0.99998,0.0,0.00211]
[1778282359604,52.14,80231.97,12.7,0.99998,0.0,0.00211]
[1778282365652,52.14,80232.78,12.7,0.99998,0.0,0.0021]
[1778282370682,52.14,80231.43,12.7,0.99998,0.0,0.00211]
[1778282375717,52.14,80232.02,12.7,0.99998,0.0,0.00207]
[1778282388808,52.14,80232.12,12.7,0.99998,0.0,0.00207]
[1778282390822,52.14,80232.5,12.7,0.99998,0.0,0.00207]
[1778282392836,52.14,80233.06,12.7,0.99998,0.0,0.00207]
[1778282393843,52.14,80233.45,12.7,0.99998,0.0,0.00206]
[1778282394850,52.14,80233.01,12.7,0.99998,0.0,0.00207]
[1778282395857,52.14,80234.09,12.7,0.99998,0.0,0.00206]
[1778282397871,52.14,80233.23,12.7,0.99998,0.0,0.00207]
[1778282399885,52.14,80232.55,12.7,0.99998,0.0,0.00207]
[1778282401899,52.14,80233.1,12.7,0.99998,0.0,0.00207]
[1778282406934,52.14,80233.35,12.7,0.99998,0.0,0.00206]
[1778282409955,52.14,80233.86,12.7,0.99998,0.0,0.00206]
[1778282410962,52.14,80235.92,12.7,0.99998,0.0,0.00205]
[1778282411969,52.14,80238.98,12.7,0.99998,0.0,0.00203]
[1778282413983,52.14,80239.97,12.7,0.99998,0.0,0.00202]
[1778282415997,52.14,80239.04,12.7,0.99998,0.0,0.00203]
[1778282417004,52.14,80239.48,12.7,0.99998,0.0,0.00203]
[1778282420025,52.14,80240.29,12.7,0.99998,0.0,0.00202]
[1778282426067,52.14,80240.43,12.7,0.99998,0.0,0.00202]
[1778282430096,52.14,80240.8,12.7,0.99998,0.0,0.00202]
[1778282431103,52.14,80240.67,12.7,0.99998,0.0,0.00198]
[1778282442180,52.14,80240.9,12.7,0.99998,0.0,0.00198]
[1778282447215,52.14,80240.86,12.7,0.99998,0.0,0.00198]
[1778282452250,52.14,80244.92,12.7,0.99998,0.0,0.00196]
[1778282453257,52.14,80246.39,12.7,0.99998,0.0,0.00195]
[1778282454264,52.14,80245.13,12.7,0.99998,0.0,0.00196]
[1778282463328,52.14,80245.34,12.7,0.99998,0.0,0.00195]
[1778282467356,52.14,80244.08,12.7,0.99998,0.0,0.00196]
[1778282468363,52.14,80243.33,12.7,0.99998,0.0,0.00197]
[1778282469370,52.14,80241.92,12.7,0.99998,0.0,0.00198]
[1778282470377,52.14,80241.52,12.7,0.99998,0.0,0.00198]
[1778282481454,52.14,80241.49,12.7,0.99998,0.0,0.00198]
[1778282484475,52.14,80237.82,12.7,0.99998,0.0,0.002]
[1778282485482,52.14,80230.92,12.7,0.99998,0.0,0.00204]
[1778282486489,52.14,80223.84,12.7,0.99998,0.0,0.00209]
[1778282488503,52.14,80223.44,12.7,0.99998,0.0,0.00209]
[1778282489510,52.14,80223.03,12.7,0.99998,0.0,0.0021]
[1778282490517,52.14,80223.78,12.7,0.99998,0.0,0.00209]
[1778282491524,52.14,80223.8,12.7,0.99998,0.0,0.00205]
[1778282502602,52.14,80223.79,12.7,0.99998,0.0,0.00205]
[1778282504616,52.14,80224.27,12.7,0.99998,0.0,0.00205]
[1778282509653,52.14,80224.28,12.7,0.99998,0.0,0.00205]
[1778282514691,52.14,80224.44,12.7,0.99998,0.0,0.00205]
[1778282517712,52.14,80223.95,12.7,0.99998,0.0,0.00205]
[1778282524761,52.14,80217.88,12.7,0.99998,0.0,0.00209]
[1778282525768,52.14,80212.99,12.7,0.99998,0.0,0.00213]
[1778282526782,52.14,80211.85,12.7,0.99998,0.0,0.00213]
[1778282527782,52.14,80212.41,12.7,0.99998,0.0,0.00213]
[1778282528789,52.14,80213.03,12.7,0.99998,0.0,0.00213]
[1778282534831,52.14,80212.43,12.7,0.99998,0.0,0.00213]
[1778282537032,52.14,80213.02,12.7,0.99998,0.0,0.00213]
[1778282538859,52.14,80212.02,12.7,0.99998,0.0,0.00213]
[1778282539866,52.14,80212.97,12.7,0.99998,0.0,0.00213]
[1778282541880,52.14,80212.01,12.7,0.99998,0.0,0.00213]
[1778282542887,52.14,80212.67,12.7,0.99998,0.0,0.00213]
[1778282549939,52.14,80212.72,12.7,0.99998,0.0,0.00213]
[1778282556989,52.14,80212.82,12.7,0.99998,0.0,0.00209]
[1778282564040,52.14,80213.6,12.7,0.99998,0.0,0.00209]
[1778282565047,52.14,80214.41,12.7,0.99998,0.0,0.00208]
[1778282566054,52.14,80215.1,12.7,0.99998,0.0,0.00208]
[1778282567061,52.14,80214.43,12.7,0.99998,0.0,0.00208]
[1778282568068,52.14,80215.26,12.7,0.99998,0.0,0.00207]
[1778282569075,52.14,80214.15,12.7,0.99998,0.0,0.00208]
[1778282570082,52.14,80210.06,12.7,0.99998,0.0,0.00211]
[1778282571089,52.14,80209.25,12.7,0.99998,0.0,0.00211]
[1778282576124,52.14,80209.97,12.7,0.99998,0.0,0.00211]
[1778282580152,52.14,80209.56,12.7,0.99998,0.0,0.00211]
[1778282581159,52.14,80210.04,12.7,0.99998,0.0,0.00211]
[1778282587201,52.14,80210.56,12.7,0.99998,0.0,0.0021]
[1778282592236,52.14,80210.76,12.7,0.99998,0.0,0.0021]
[1778282597271,52.14,80210.25,12.7,0.99998,0.0,0.00211]
[1778282602815,52.14,80210.25,12.7,0.99998,0.0,0.00211]
[1778282608348,52.14,80210.28,12.7,0.99998,0.0,0.00211]
[1778282611369,52.14,80209.88,12.7,0.99998,0.0,0.00207]
[1778282618419,52.14,80209.75,12.7,0.99998,0.0,0.00207]
[1778282623454,52.14,80209.52,12.7,0.99998,0.0,0.00208]
[1778282628489,52.14,80209.29,12.7,0.99998,0.0,0.00208]
[1778282633524,52.14,80209.0,12.7,0.99998,0.0,0.00208]
[1778282639566,52.14,80208.93,12.7,0.99998,0.0,0.00208]
[1778282643595,52.14,80208.52,12.7,0.99998,0.0,0.00208]
[1778282644602,52.14,80208.05,12.7,0.99998,0.0,0.00209]
[1778282645609,52.14,80208.46,12.7,0.99998,0.0,0.00208]
[1778282655679,52.14,80208.46,12.7,0.99998,0.0,0.00208]
[1778282660714,52.14,80207.38,12.7,0.99998,0.0,0.00209]
[1778282663735,52.14,80208.52,12.7,0.99998,0.0,0.00208]
[1778282670784,52.14,80208.13,12.7,0.99998,0.0,0.00208]
[1778282671791,52.14,80207.05,12.7,0.99998,0.0,0.00206]
[1778282672798,52.14,80203.42,12.7,0.99998,0.0,0.00208]
[1778282673805,52.14,80202.23,12.7,0.99998,0.0,0.00209]
[1778282674812,52.14,80203.15,12.7,0.99998,0.0,0.00208]
[1778282680855,52.14,80202.8,12.7,0.99998,0.0,0.00208]
[1778282684883,52.14,80202.3,12.7,0.99998,0.0,0.00209]
[1778282689918,52.14,80200.69,12.7,0.99998,0.0,0.0021]
[1778282693208,52.14,80200.69,12.7,0.99998,0.0,0.0021]
[1778282693318,52.14,80200.69,12.7,0.99998,0.0,0.0021]
[1778282693365,52.14,80199.43,12.7,0.99998,0.0,0.00211]
[1778282693946,52.14,80195.13,12.7,0.99998,0.0,0.00213]
[1778282694953,52.14,80187.91,12.7,0.99998,0.0,0.00218]
[1778282695960,52.14,80186.93,12.7,0.99998,0.0,0.00219]
[1778282697068,52.14,80186.93,12.7,0.99998,0.0,0.00219]
[1778282697334,52.14,80186.56,12.7,0.99998,0.0,0.00219]
[1778282698981,52.14,80185.52,12.7,0.99998,0.0,0.0022]
[1778282699988,52.14,80184.93,12.7,0.99998,0.0,0.0022]
[1778282705023,52.14,80186.07,12.7,0.99998,0.0,0.0022]
[1778282706030,52.14,80187.25,12.7,0.99998,0.0,0.00219]
[1778282708044,52.14,80186.33,12.7,0.99998,0.0,0.00219]
[1778282713079,52.14,80186.72,12.7,0.99998,0.0,0.00219]
[1778282718114,52.14,80187.15,12.7,0.99998,0.0,0.00219]
[1778282719121,52.14,80187.95,12.7,0.99998,0.0,0.00218]
[1778282721135,52.14,80188.38,12.7,0.99998,0.0,0.00218]
[1778282723666,52.14,80190.4,12.7,0.99998,0.0,0.00217]
[1778282724157,52.14,80194.92,12.7,0.99998,0.0,0.00214]
[1778282726170,52.14,80196.36,12.7,0.99998,0.0,0.00213]
[1778282728184,52.14,80197.7,12.7,0.99998,0.0,0.00212]
[1778282733219,52.14,80198.36,12.7,0.99998,0.0,0.00208]
[1778282734226,52.14,80202.97,12.7,0.99998,0.0,0.00205]
[1778282735233,52.14,80206.18,12.7,0.99998,0.0,0.00203]
[1778282739262,52.14,80206.59,12.7,0.99998,0.0,0.00202]
[1778282741275,52.14,80207.06,12.7,0.99998,0.0,0.00202]
[1778282743289,52.14,80206.68,12.7,0.99998,0.0,0.00202]
[1778282747317,52.14,80206.34,12.7,0.99998,0.0,0.00202]
[1778282751345,52.14,80206.68,12.7,0.99998,0.0,0.00202]
[1778282752064,52.14,80206.68,12.7,0.99998,0.0,0.00202]
[1778282752352,52.14,80206.04,12.7,0.99998,0.0,0.00203]
[1778282757387,52.14,80205.87,12.7,0.99998,0.0,0.00203]
[1778282762423,52.14,80205.95,12.7,0.99998,0.0,0.00203]
[1778282765444,52.14,80206.61,12.7,0.99998,0.0,0.00202]
[1778282770479,52.14,80206.6,12.7,0.99998,0.0,0.00202]
[1778282777528,52.14,80203.57,12.7,0.99998,0.0,0.00204]
[1778282779542,52.14,80202.26,12.7,0.99998,0.0,0.00205]
[1778282784577,52.14,80201.63,12.7,0.99998,0.0,0.00205]
[1778282788605,52.14,80200.42,12.7,0.99998,0.0,0.00206]
[1778282794648,52.14,80200.3,12.7,0.99998,0.0,0.00203]
[1778282800522,52.14,80200.28,12.7,0.99998,0.0,0.00203]
[1778282801061,52.14,80200.27,12.7,0.99998,0.0,0.00203]
[1778282801562,52.14,80200.27,12.7,0.99998,0.0,0.00203]
[1778282802561,52.14,80200.27,12.7,0.99998,0.0,0.00203]
[1778282806733,52.14,80199.49,12.7,0.99998,0.0,0.00203]
[1778282810761,52.14,80199.9,12.7,0.99998,0.0,0.00203]
[1778282811768,52.14,80201.01,12.7,0.99998,0.0,0.00202]
[1778282816803,52.14,80201.09,12.7,0.99998,0.0,0.00202]
[1778282817810,52.14,80200.38,12.7,0.99998,0.0,0.00203]
[1778282820832,52.14,80200.97,12.7,0.99998,0.0,0.00202]
[1778282826873,52.14,80200.78,12.7,0.99998,0.0,0.00202]
[1778282838957,52.14,80200.9,12.7,0.99998,0.0,0.00202]
[1778282850041,52.14,80201.02,12.7,0.99998,0.0,0.00202]
[1778282851048,52.14,80201.08,12.7,0.99998,0.0,0.00199]
[1778282857090,52.14,80201.01,12.7,0.99998,0.0,0.00199]
[1778282867160,52.14,80201.02,12.7,0.99998,0.0,0.00199]
[1778282872195,52.14,80200.71,12.7,0.99998,0.0,0.00199]
[1778282873202,52.14,80200.25,12.7,0.99998,0.0,0.00199]
[1778282874209,52.14,80200.65,12.7,0.99998,0.0,0.00199]
[1778282879245,52.14,80200.95,12.7,0.99998,0.0,0.00199]
[1778282884283,52.14,80200.84,12.7,0.99998,0.0,0.00199]
[1778282888311,52.14,80201.77,12.7,0.99998,0.0,0.00198]
[1778282893346,52.14,80202.24,12.7,0.99998,0.0,0.00198]
[1778282897374,52.14,80203.07,12.7,0.99998,0.0,0.00198]
[1778282901402,52.14,80203.68,12.7,0.99998,0.0,0.00197]
[1778282902409,52.14,80204.95,12.7,0.99998,0.0,0.00196]
[1778282903416,52.14,80205.35,12.7,0.99998,0.0,0.00196]
[1778282904423,52.14,80204.88,12.7,0.99998,0.0,0.00196]
[1778282910465,52.14,80204.72,12.7,0.99998,0.0,0.00196]
[1778282911472,52.14,80203.91,12.7,0.99998,0.0,0.00194]
[1778282912479,52.14,80204.66,12.7,0.99998,0.0,0.00193]
[1778282915500,52.14,80203.6,12.7,0.99998,0.0,0.00194]
[1778282916507,52.14,80204.03,12.7,0.99998,0.0,0.00193]
[1778282919528,52.14,80204.83,12.7,0.99998,0.0,0.00193]
[1778282921542,52.14,80205.59,12.7,0.99998,0.0,0.00193]
[1778282926577,52.14,80205.87,12.7,0.99998,0.0,0.00192]
[1778282931612,52.14,80205.31,12.7,0.99998,0.0,0.00193]
[1778282932629,52.14,80205.84,12.7,0.99998,0.0,0.00192]
[1778282933636,52.14,80205.32,12.7,0.99998,0.0,0.00193]
[1778282935650,52.14,80204.25,12.7,0.99998,0.0,0.00193]
[1778282940685,52.14,80204.28,12.7,0.99998,0.0,0.00193]
[1778282946727,52.14,80204.08,12.7,0.99998,0.0,0.00193]
[1778282951762,52.14,80203.37,12.7,0.99998,0.0,0.00194]
[1778282952769,52.14,80204.02,12.7,0.99998,0.0,0.00193]
[1778282955791,52.14,80205.02,12.7,0.99998,0.0,0.00193]
[1778282956798,52.14,80204.34,12.7,0.99998,0.0,0.00193]
[1778282957805,52.14,80205.01,12.7,0.99998,0.0,0.00193]
[1778282958812,52.14,80204.39,12.7,0.99998,0.0,0.00193]
[1778282959819,52.14,80204.77,12.7,0.99998,0.0,0.00193]
[1778282965861,52.14,80204.48,12.7,0.99998,0.0,0.00193]
[1778282970896,52.14,80204.78,12.7,0.99998,0.0,0.00193]
[1778282971903,52.14,80204.61,12.7,0.99998,0.0,0.0019]
[1778282973917,52.14,80204.98,12.7,0.99998,0.0,0.0019]
[1778282983987,52.14,80204.94,12.7,0.99998,0.0,0.0019]
[1778282989022,52.14,80204.94,12.7,0.99998,0.0,0.0019]
[1778282990029,52.14,80204.21,12.7,0.99998,0.0,0.0019]
[1778282991036,52.14,80204.75,12.7,0.99998,0.0,0.0019]
[1778282992043,52.14,80204.34,12.7,0.99998,0.0,0.0019]
[1778282993054,52.14,80203.74,12.7,0.99998,0.0,0.0019]
[1778282997082,52.14,80203.02,12.7,0.99998,0.0,0.00191]
[1778282999096,52.14,80198.61,12.7,0.99998,0.0,0.00193]
[1778283000103,52.14,80190.48,12.7,0.99998,0.0,0.00198]
[1778283001110,52.14,80188.15,12.7,0.99998,0.0,0.002]
[1778283002117,52.14,80187.74,12.7,0.99998,0.0,0.002]
[1778283003124,52.14,80185.05,12.7,0.99998,0.0,0.00202]
[1778283004131,52.14,80182.2,12.7,0.99998,0.0,0.00204]
[1778283008159,52.14,80180.37,12.7,0.99998,0.0,0.00205]
[1778283009718,52.14,80180.23,12.7,0.99998,0.0,0.00205]
[1778283009828,52.14,80180.23,12.7,0.99998,0.0,0.00205]
[1778283010173,52.14,80179.67,12.7,0.99998,0.0,0.00205]
[1778283011181,52.14,80176.65,12.7,0.99998,0.0,0.00207]
[1778283014202,52.14,80176.24,12.7,0.99998,0.0,0.00208]
[1778283015211,52.14,80174.58,12.7,0.99998,0.0,0.00209]
[1778283016218,52.14,80172.26,12.7,0.99998,0.0,0.0021]
[1778283017225,52.14,80169.18,12.7,0.99998,0.0,0.00212]
[1778283018232,52.14,80168.32,12.7,0.99998,0.0,0.00213]
[1778283022260,52.14,80168.89,12.7,0.99998,0.0,0.00212]
[1778283024274,52.14,80167.91,12.7,0.99998,0.0,0.00213]
[1778283031323,52.14,80168.17,12.7,0.99998,0.0,0.00209]
[1778283034344,52.14,80167.06,12.7,0.99998,0.0,0.0021]
[1778283035351,52.14,80165.01,12.7,0.99998,0.0,0.00211]
[1778283037365,52.14,80164.52,12.7,0.99998,0.0,0.00212]
[1778283042400,52.14,80165.23,12.7,0.99998,0.0,0.00211]
[1778283048442,52.14,80165.24,12.7,0.99998,0.0,0.00211]
[1778283049449,52.14,80164.46,12.7,0.99998,0.0,0.00212]
[1778283050456,52.14,80165.11,12.7,0.99998,0.0,0.00211]
[1778283052470,52.14,80166.21,12.7,0.99998,0.0,0.0021]
[1778283054484,52.14,80166.79,12.7,0.99998,0.0,0.0021]
[1778283056498,52.14,80166.26,12.7,0.99998,0.0,0.0021]
[1778283057505,52.14,80165.17,12.7,0.99998,0.0,0.00211]
[1778283060526,52.14,80165.82,12.7,0.99998,0.0,0.00211]
[1778283061533,52.14,80160.71,12.7,0.99998,0.0,0.00214]
[1778283062540,52.14,80159.63,12.7,0.99998,0.0,0.00215]
[1778283063547,52.14,80159.08,12.7,0.99998,0.0,0.00215]
[1778283064565,52.14,80158.56,12.7,0.99998,0.0,0.00216]
[1778283065569,52.14,80155.15,12.7,0.99998,0.0,0.00218]
[1778283066576,52.14,80153.54,12.7,0.99998,0.0,0.00219]
[1778283071611,52.14,80152.62,12.7,0.99998,0.0,0.0022]
[1778283072618,52.14,80153.77,12.7,0.99998,0.0,0.00219]
[1778283074632,52.14,80153.15,12.7,0.99998,0.0,0.00219]
[1778283075639,52.14,80153.7,12.7,0.99998,0.0,0.00219]
[1778283076646,52.14,80153.07,12.7,0.99998,0.0,0.00219]
[1778283078660,52.14,80152.49,12.7,0.99998,0.0,0.0022]
[1778283083695,52.14,80150.91,12.7,0.99998,0.0,0.00221]
[1778283091751,52.14,80150.85,12.7,0.99998,0.0,0.00217]
[1778283093765,52.14,80150.31,12.7,0.99998,0.0,0.00217]
[1778283095779,52.14,80149.74,12.7,0.99998,0.0,0.00218]
[1778283096786,52.14,80150.95,12.7,0.99998,0.0,0.00217]
[1778283101821,52.14,80150.65,12.7,0.99998,0.0,0.00217]
[1778283106039,52.14,80150.65,12.7,0.99998,0.0,0.00217]
[1778283106066,52.14,80150.65,12.7,0.99998,0.0,0.00217]
[1778283107063,52.14,80150.65,12.7,0.99998,0.0,0.00217]
[1778283107117,52.14,80147.02,12.7,0.99998,0.0,0.0022]
[1778283107863,52.14,80144.21,12.7,0.99998,0.0,0.00222]
[1778283109877,52.14,80144.69,12.7,0.99998,0.0,0.00221]
[1778283113905,52.14,80145.25,12.7,0.99998,0.0,0.00221]
[1778283115919,52.14,80146.26,12.7,0.99998,0.0,0.0022]
[1778283118940,52.14,80145.8,12.7,0.99998,0.0,0.00221]
[1778283119947,52.14,80145.42,12.7,0.99998,0.0,0.00221]
[1778283121961,52.14,80149.34,12.7,0.99998,0.0,0.00218]
[1778283122968,52.14,80152.91,12.7,0.99998,0.0,0.00216]
[1778283128012,52.14,80152.31,12.7,0.99998,0.0,0.00216]
[1778283129013,52.14,80153.43,12.7,0.99998,0.0,0.00215]
[1778283134050,52.14,80153.57,12.7,0.99998,0.0,0.00215]
[1778283139085,52.14,80153.65,12.7,0.99998,0.0,0.00215]
[1778283142106,52.14,80156.64,12.7,0.99998,0.0,0.00213]
[1778283143113,52.14,80157.21,12.7,0.99998,0.0,0.00213]
[1778283144120,52.14,80156.21,12.7,0.99998,0.0,0.00213]
[1778283147141,52.14,80159.06,12.7,0.99998,0.0,0.00212]
[1778283148148,52.14,80163.62,12.7,0.99998,0.0,0.00208]
[1778283149155,52.14,80165.1,12.7,0.99998,0.0,0.00208]
[1778283150162,52.14,80166.93,12.7,0.99998,0.0,0.00206]
[1778283151169,52.14,80166.85,12.7,0.99998,0.0,0.00203]
[1778283154190,52.14,80166.07,12.7,0.99998,0.0,0.00203]
[1778283155197,52.14,80167.0,12.7,0.99998,0.0,0.00203]
[1778283160232,52.14,80166.18,12.7,0.99998,0.0,0.00203]
[1778283161239,52.14,80166.97,12.7,0.99998,0.0,0.00203]
[1778283163261,52.14,80166.32,12.7,0.99998,0.0,0.00203]
[1778283164268,52.14,80164.89,12.7,0.99998,0.0,0.00204]
[1778283166282,52.14,80164.15,12.7,0.99998,0.0,0.00205]
[1778283167289,52.14,80164.58,12.7,0.99998,0.0,0.00204]
[1778283177359,52.14,80164.6,12.7,0.99998,0.0,0.00204]
[1778283183402,52.14,80166.36,12.7,0.99998,0.0,0.00203]
[1778283188437,52.14,80166.93,12.7,0.99998,0.0,0.00203]
[1778283196497,52.14,80166.7,12.7,0.99998,0.0,0.00203]
[1778283197504,52.14,80166.15,12.7,0.99998,0.0,0.00203]
[1778283199518,52.14,80165.74,12.7,0.99998,0.0,0.00203]
[1778283203546,52.14,80166.1,12.7,0.99998,0.0,0.00203]
[1778283204553,52.14,80166.71,12.7,0.99998,0.0,0.00203]
[1778283207574,52.14,80166.17,12.7,0.99998,0.0,0.00203]
[1778283208581,52.14,80166.67,12.7,0.99998,0.0,0.00203]
[1778283209588,52.14,80166.18,12.7,0.99998,0.0,0.00203]
[1778283211602,52.14,80163.82,12.7,0.99998,0.0,0.00201]
[1778283212610,52.14,80160.93,12.7,0.99998,0.0,0.00203]
[1778283213616,52.14,80161.38,12.7,0.99998,0.0,0.00203]
[1778283214623,52.14,80160.89,12.7,0.99998,0.0,0.00203]
[1778283216435,52.14,80160.89,12.7,0.99998,0.0,0.00203]
[1778283216637,52.14,80159.16,12.7,0.99998,0.0,0.00204]
[1778283217644,52.14,80156.09,12.7,0.99998,0.0,0.00206]
[1778283218651,52.14,80154.61,12.7,0.99998,0.0,0.00207]
[1778283220467,52.14,80154.61,12.7,0.99998,0.0,0.00207]
[1778283219658,52.14,80154.22,12.7,0.99998,0.0,0.00207]
[1778283222679,52.14,80155.54,12.7,0.99998,0.0,0.00206]
[1778283223686,52.14,80154.72,12.7,0.99998,0.0,0.00207]
[1778283224693,52.14,80155.13,12.7,0.99998,0.0,0.00207]
[1778283230737,52.14,80154.14,12.7,0.99998,0.0,0.00207]
[1778283234766,52.14,80154.53,12.7,0.99998,0.0,0.00207]
[1778283236780,52.14,80153.42,12.7,0.99998,0.0,0.00208]
[1778283237787,52.14,80154.25,12.7,0.99998,0.0,0.00207]
[1778283238794,52.14,80153.44,12.7,0.99998,0.0,0.00208]
[1778283242822,52.14,80152.92,12.7,0.99998,0.0,0.00208]
[1778283243829,52.14,80150.47,12.7,0.99998,0.0,0.0021]
[1778283244836,52.14,80149.13,12.7,0.99998,0.0,0.00211]
[1778283252892,52.14,80149.13,12.7,0.99998,0.0,0.00211]
[1778283255913,52.14,80149.51,12.7,0.99998,0.0,0.0021]
[1778283261955,52.14,80149.32,12.7,0.99998,0.0,0.00211]
[1778283264976,52.14,80148.34,12.7,0.99998,0.0,0.00211]
[1778283265983,52.14,80149.08,12.7,0.99998,0.0,0.00211]
[1778283271018,52.14,80148.31,12.7,0.99998,0.0,0.00208]
[1778283273032,52.14,80149.81,12.7,0.99998,0.0,0.00207]
[1778283276053,52.14,80150.83,12.7,0.99998,0.0,0.00206]
[1778283281088,52.14,80151.7,12.7,0.99998,0.0,0.00205]
[1778283282095,52.14,80155.64,12.7,0.99998,0.0,0.00203]
[1778283285116,52.14,80158.5,12.7,0.99998,0.0,0.00201]
[1778283286123,52.14,80161.82,12.7,0.99998,0.0,0.00199]
[1778283287131,52.14,80163.4,12.7,0.99998,0.0,0.00198]
[1778283288137,52.14,80162.77,12.7,0.99998,0.0,0.00198]
[1778283289144,52.14,80165.16,12.7,0.99998,0.0,0.00197]
[1778283290151,52.14,80167.51,12.7,0.99998,0.0,0.00195]
[1778283291158,52.14,80167.98,12.7,0.99998,0.0,0.00195]
[1778283296193,52.14,80168.16,12.7,0.99998,0.0,0.00195]
[1778283297200,52.14,80175.93,12.7,0.99998,0.0,0.0019]
[1778283298207,52.14,80180.17,12.7,0.99998,0.0,0.00188]
[1778283299214,52.14,80181.84,12.7,0.99998,0.0,0.00187]
[1778283301229,52.14,80180.81,12.7,0.99998,0.0,0.00187]
[1778283302235,52.14,80179.76,12.7,0.99998,0.0,0.00188]
[1778283303242,52.14,80177.06,12.7,0.99998,0.0,0.00189]
[1778283305256,52.14,80176.68,12.7,0.99998,0.0,0.0019]
[1778283313315,52.14,80176.34,12.7,0.99998,0.0,0.0019]
[1778283319357,52.14,80176.38,12.7,0.99998,0.0,0.0019]
[1778283324392,52.14,80176.38,12.7,0.99998,0.0,0.0019]
[1778283329427,52.14,80176.57,12.7,0.99998,0.0,0.0019]
[1778283333455,52.14,80176.59,12.7,0.99998,0.0,0.00186]
[1778283342518,52.14,80176.66,12.7,0.99998,0.0,0.00186]
[1778283345539,52.14,80177.04,12.7,0.99998,0.0,0.00186]
[1778283354602,52.14,80176.77,12.7,0.99998,0.0,0.00186]
[1778283360644,52.14,80176.88,12.7,0.99998,0.0,0.00186]
[1778283362658,52.14,80176.15,12.7,0.99998,0.0,0.00187]
[1778283363665,52.14,80173.24,12.7,0.99998,0.0,0.00188]
[1778283364672,52.14,80172.06,12.7,0.99998,0.0,0.00189]
[1778283366686,52.14,80170.29,12.7,0.99998,0.0,0.0019]
[1778283369716,52.14,80168.82,12.7,0.99998,0.0,0.00191]
[1778283370723,52.14,80168.11,12.7,0.99998,0.0,0.00191]
[1778283371730,52.14,80162.95,12.7,0.99998,0.0,0.00195]
[1778283372737,52.14,80158.37,12.7,0.99998,0.0,0.00197]
[1778283374751,52.14,80157.99,12.7,0.99998,0.0,0.00198]
[1778283377772,52.14,80158.76,12.7,0.99998,0.0,0.00197]
[1778283378779,52.14,80159.78,12.7,0.99998,0.0,0.00197]
[1778283384821,52.14,80159.96,12.7,0.99998,0.0,0.00196]
[1778283386336,52.14,80159.96,12.7,0.99998,0.0,0.00196]
[1778283386835,52.14,80146.59,12.7,0.99998,0.0,0.00205]
[1778283388565,52.14,80146.59,12.7,0.99998,0.0,0.00205]
[1778283388633,52.14,80139.48,12.7,0.99998,0.0,0.0021]
[1778283388849,52.14,80138.82,12.7,0.99998,0.0,0.0021]
[1778283389856,52.14,80137.82,12.7,0.99998,0.0,0.00211]
[1778283390863,52.14,80137.19,12.7,0.99998,0.0,0.00211]
[1778283393884,52.14,80134.01,12.7,0.99998,0.0,0.0021]
[1778283394891,52.14,80131.17,12.7,0.99998,0.0,0.00212]
[1778283395898,52.14,80127.59,12.7,0.99998,0.0,0.00214]
[1778283396905,52.14,80131.14,12.7,0.99998,0.0,0.00212]
[1778283397834,52.14,80131.14,12.7,0.99998,0.0,0.00212]
[1778283397912,52.14,80132.5,12.7,0.99998,0.0,0.00211]
[1778283399926,52.14,80133.44,12.7,0.99998,0.0,0.0021]
[1778283400933,52.14,80134.12,12.7,0.99998,0.0,0.0021]
[1778283401940,52.14,80135.35,12.7,0.99998,0.0,0.00209]
[1778283402947,52.14,80135.94,12.7,0.99998,0.0,0.00208]
[1778283403954,52.14,80136.37,12.7,0.99998,0.0,0.00208]
[1778283404961,52.14,80135.91,12.7,0.99998,0.0,0.00208]
[1778283413020,52.14,80134.87,12.7,0.99998,0.0,0.00209]
[1778283415035,52.14,80135.37,12.7,0.99998,0.0,0.00209]
[1778283421077,52.14,80134.42,12.7,0.99998,0.0,0.00209]
[1778283422084,52.14,80133.51,12.7,0.99998,0.0,0.0021]
[1778283423091,52.14,80134.2,12.7,0.99998,0.0,0.00209]
[1778283425105,52.14,80133.43,12.7,0.99998,0.0,0.0021]
[1778283427119,52.14,80132.88,12.7,0.99998,0.0,0.0021]
[1778283432155,52.14,80132.74,12.7,0.99998,0.0,0.0021]
[1778283436183,52.14,80131.95,12.7,0.99998,0.0,0.00211]
[1778283437190,52.14,80132.6,12.7,0.99998,0.0,0.00211]
[1778283439204,52.14,80128.44,12.7,0.99998,0.0,0.00213]
[1778283440211,52.14,80123.45,12.7,0.99998,0.0,0.00217]
[1778283441218,52.14,80123.0,12.7,0.99998,0.0,0.00217]
[1778283443232,52.14,80121.59,12.7,0.99998,0.0,0.00218]
[1778283444239,52.14,80122.25,12.7,0.99998,0.0,0.00218]
[1778283447260,52.14,80121.42,12.7,0.99998,0.0,0.00218]
[1778283449274,52.14,80120.42,12.7,0.99998,0.0,0.00219]
[1778283451624,52.14,80120.59,12.7,0.99998,0.0,0.00215]
[1778283452295,52.14,80118.67,12.7,0.99998,0.0,0.00216]
[1778283453302,52.14,80118.12,12.7,0.99998,0.0,0.00217]
[1778283454309,52.14,80111.04,12.7,0.99998,0.0,0.00221]
[1778283455316,52.14,80113.33,12.7,0.99998,0.0,0.0022]
[1778283456323,52.14,80115.62,12.7,0.99998,0.0,0.00218]
[1778283457330,52.14,80116.26,12.7,0.99998,0.0,0.00218]
[1778283458337,52.14,80117.93,12.7,0.99998,0.0,0.00217]
[1778283459344,52.14,80122.0,12.7,0.99998,0.0,0.00214]
[1778283460351,52.14,80123.6,12.7,0.99998,0.0,0.00213]
[1778283462574,52.14,80123.49,12.7,0.99998,0.0,0.00213]
[1778283462672,52.14,80124.95,12.7,0.99998,0.0,0.00212]
[1778283463372,52.14,80127.36,12.7,0.99998,0.0,0.0021]
[1778283464379,52.14,80128.05,12.7,0.99998,0.0,0.0021]
[1778283465386,52.14,80129.08,12.7,0.99998,0.0,0.00209]
[1778283468407,52.14,80132.73,12.7,0.99998,0.0,0.00207]
[1778283470421,52.14,80132.33,12.7,0.99998,0.0,0.00207]
[1778283471428,52.14,80132.94,12.7,0.99998,0.0,0.00207]
[1778283481498,52.14,80132.19,12.7,0.99998,0.0,0.00207]
[1778283484519,52.14,80133.35,12.7,0.99998,0.0,0.00206]
[1778283485526,52.14,80132.84,12.7,0.99998,0.0,0.00207]
[1778283493582,52.14,80132.72,12.7,0.99998,0.0,0.00207]
[1778283496603,52.14,80132.23,12.7,0.99998,0.0,0.00207]
[1778283509694,52.14,80132.36,12.7,0.99998,0.0,0.00207]
[1778283516743,52.14,80131.89,12.7,0.99998,0.0,0.00204]
[1778283520771,52.14,80132.36,12.7,0.99998,0.0,0.00203]
[1778283524799,52.14,80132.93,12.7,0.99998,0.0,0.00203]
[1778283530841,52.14,80132.99,12.7,0.99998,0.0,0.00203]
[1778283536883,52.14,80134.09,12.7,0.99998,0.0,0.00202]
[1778283537890,52.14,80133.62,12.7,0.99998,0.0,0.00203]
[1778283538897,52.14,80134.51,12.7,0.99998,0.0,0.00202]
[1778283544942,52.14,80134.76,12.7,0.99998,0.0,0.00202]
[1778283554005,52.14,80134.82,12.7,0.99998,0.0,0.00202]
[1778283560047,52.14,80134.85,12.7,0.99998,0.0,0.00202]
[1778283565082,52.14,80134.81,12.7,0.99998,0.0,0.00202]
[1778283566089,52.14,80135.21,12.7,0.99998,0.0,0.00201]
[1778283572131,52.14,80135.28,12.7,0.99998,0.0,0.00198]
[1778283573138,52.14,80135.96,12.7,0.99998,0.0,0.00197]
[1778283574145,52.14,80135.27,12.7,0.99998,0.0,0.00198]
[1778283575152,52.14,80135.93,12.7,0.99998,0.0,0.00197]
[1778283579180,52.14,80135.13,12.7,0.99998,0.0,0.00198]
[1778283580187,52.14,80134.74,12.7,0.99998,0.0,0.00198]
[1778283581195,52.14,80135.36,12.7,0.99998,0.0,0.00198]
[1778283581919,52.14,80135.36,12.7,0.99998,0.0,0.00198]
[1778283582201,52.14,80137.39,12.7,0.99998,0.0,0.00197]
[1778283583208,52.14,80138.39,12.7,0.99998,0.0,0.00196]
[1778283585222,52.14,80138.97,12.7,0.99998,0.0,0.00196]
[1778283585902,52.14,80138.97,12.7,0.99998,0.0,0.00196]
[1778283593278,52.14,80139.09,12.7,0.99998,0.0,0.00195]
[1778283601334,52.14,80138.83,12.7,0.99998,0.0,0.00196]
[1778283602341,52.14,80139.31,12.7,0.99998,0.0,0.00195]
[1778283607376,52.14,80139.08,12.7,0.99998,0.0,0.00195]
[1778283612412,52.14,80140.4,12.7,0.99998,0.0,0.00195]
[1778283614426,52.14,80141.24,12.7,0.99998,0.0,0.00194]
[1778283619461,52.14,80141.55,12.7,0.99998,0.0,0.00194]
[1778283624496,52.14,80141.46,12.7,0.99998,0.0,0.00194]
[1778283625503,52.14,80141.84,12.7,0.99998,0.0,0.00194]
[1778283632552,52.14,80142.15,12.7,0.99998,0.0,0.0019]
[1778283634566,52.14,80141.63,12.7,0.99998,0.0,0.0019]
[1778283643629,52.14,80142.02,12.7,0.99998,0.0,0.0019]
[1778283645643,52.14,80142.41,12.7,0.99998,0.0,0.0019]
[1778283650678,52.14,80143.32,12.7,0.99998,0.0,0.00189]
[1778283652692,52.14,80143.81,12.7,0.99998,0.0,0.00189]
[1778283655713,52.14,80144.75,12.7,0.99998,0.0,0.00189]
[1778283656720,52.14,80146.71,12.7,0.99998,0.0,0.00187]
[1778283660748,52.14,80147.07,12.7,0.99998,0.0,0.00187]
[1778283661755,52.14,80147.51,12.7,0.99998,0.0,0.00187]
[1778283662762,52.14,80146.9,12.7,0.99998,0.0,0.00187]
[1778283670818,52.14,80146.72,12.7,0.99998,0.0,0.00187]
[1778283673839,52.14,80147.59,12.7,0.99998,0.0,0.00187]
[1778283674846,52.14,80147.02,12.7,0.99998,0.0,0.00187]
[1778283678875,52.14,80145.21,12.7,0.99998,0.0,0.00188]
[1778283679882,52.14,80141.11,12.7,0.99998,0.0,0.00191]
[1778283680889,52.14,80139.9,12.7,0.99998,0.0,0.00191]
[1778283681896,52.14,80139.34,12.7,0.99998,0.0,0.00192]
[1778283686931,52.14,80139.67,12.7,0.99998,0.0,0.00192]
[1778283687938,52.14,80138.85,12.7,0.99998,0.0,0.00192]
[1778283692973,52.14,80139.51,12.7,0.99998,0.0,0.00188]
[1778283699015,52.14,80139.56,12.7,0.99998,0.0,0.00188]
[1778283700024,52.14,80138.92,12.7,0.99998,0.0,0.00189]
[1778283705057,52.14,80139.28,12.7,0.99998,0.0,0.00188]
[1778283710094,52.14,80139.62,12.7,0.99998,0.0,0.00188]
[1778283714122,52.14,80138.93,12.7,0.99998,0.0,0.00189]
[1778283715129,52.14,80139.39,12.7,0.99998,0.0,0.00188]
[1778283720164,52.14,80139.53,12.7,0.99998,0.0,0.00188]
[1778283731241,52.14,80139.49,12.7,0.99998,0.0,0.00188]
[1778283734262,52.14,80140.11,12.7,0.99998,0.0,0.00188]
[1778283735269,52.14,80140.53,12.7,0.99998,0.0,0.00188]
[1778283736276,52.14,80141.39,12.7,0.99998,0.0,0.00187]
[1778283740304,52.14,80141.84,12.7,0.99998,0.0,0.00187]
[1778283743325,52.14,80143.08,12.7,0.99998,0.0,0.00186]
[1778283746346,52.14,80142.7,12.7,0.99998,0.0,0.00186]
[1778283747353,52.14,80144.9,12.7,0.99998,0.0,0.00185]
[1778283748360,52.14,80150.14,12.7,0.99998,0.0,0.00182]
[1778283749367,52.14,80152.75,12.7,0.99998,0.0,0.0018]
[1778283750374,52.14,80153.27,12.7,0.99998,0.0,0.0018]
[1778283755410,52.14,80153.63,12.7,0.99998,0.0,0.00177]
[1778283758431,52.14,80155.72,12.7,0.99998,0.0,0.00176]
[1778283759438,52.14,80156.89,12.7,0.99998,0.0,0.00175]
[1778283760445,52.14,80157.39,12.7,0.99998,0.0,0.00175]
[1778283761452,52.14,80157.93,12.7,0.99998,0.0,0.00174]
[1778283762459,52.14,80157.17,12.7,0.99998,0.0,0.00175]
[1778283763466,52.14,80157.61,12.7,0.99998,0.0,0.00174]
[1778283769508,52.14,80157.56,12.7,0.99998,0.0,0.00174]
[1778283774543,52.14,80157.87,12.7,0.99998,0.0,0.00174]
[1778283776557,52.14,80158.44,12.7,0.99998,0.0,0.00174]
[1778283782599,52.14,80158.71,12.7,0.99998,0.0,0.00174]
[1778283783606,52.14,80161.48,12.7,0.99998,0.0,0.00172]
[1778283788641,52.14,80161.98,12.7,0.99998,0.0,0.00172]
[1778283793676,52.14,80161.98,12.7,0.99998,0.0,0.00172]
[1778283794683,52.14,80162.71,12.7,0.99998,0.0,0.00172]
[1778283798711,52.14,80161.54,12.7,0.99998,0.0,0.00172]
[1778283799718,52.14,80162.23,12.7,0.99998,0.0,0.00172]
[1778283809788,52.14,80162.23,12.7,0.99998,0.0,0.00172]
[1778283813816,52.14,80163.09,12.7,0.99998,0.0,0.00168]
[1778283814823,52.14,80163.7,12.7,0.99998,0.0,0.00168]
[1778283820865,52.14,80163.77,12.7,0.99998,0.0,0.00168]
[1778283823886,52.14,80165.81,12.7,0.99998,0.0,0.00167]
[1778283825900,52.14,80165.09,12.7,0.99998,0.0,0.00167]
[1778283826907,52.14,80165.71,12.7,0.99998,0.0,0.00167]
[1778283831942,52.14,80166.5,12.7,0.99998,0.0,0.00166]
[1778283832949,52.14,80168.17,12.7,0.99998,0.0,0.00166]
[1778283833956,52.14,80168.53,12.7,0.99998,0.0,0.00165]
[1778283834457,52.14,80168.53,12.7,0.99998,0.0,0.00165]
[1778283834561,52.14,80168.53,12.7,0.99998,0.0,0.00165]
[1778283835970,52.14,80170.17,12.7,0.99998,0.0,0.00164]
[1778283837984,52.14,80170.71,12.7,0.99998,0.0,0.00164]
[1778283841005,52.14,80172.05,12.7,0.99998,0.0,0.00163]
[1778283842012,52.14,80173.42,12.7,0.99998,0.0,0.00163]
[1778283845058,52.14,80172.82,12.7,0.99998,0.0,0.00163]
[1778283846065,52.14,80174.26,12.7,0.99998,0.0,0.00162]
[1778283847072,52.14,80174.68,12.7,0.99999,0.0,0.00162]
[1778283850093,52.14,80174.2,12.7,0.99998,0.0,0.00162]
[1778283857142,52.14,80175.46,12.7,0.99999,0.0,0.00162]
[1778283858149,52.14,80178.18,12.7,0.99999,0.0,0.0016]
[1778283859156,52.14,80177.88,12.7,0.99999,0.0,0.0016]
[1778283860377,52.14,80177.88,12.7,0.99999,0.0,0.0016]
[1778283861170,52.14,80183.71,12.7,0.99999,0.0,0.00157]
[1778283862177,52.14,80185.67,12.7,0.99999,0.0,0.00156]
[1778283864059,52.14,80185.67,12.7,0.99999,0.0,0.00156]
[1778283864160,52.14,80185.65,12.7,0.99999,0.0,0.00156]
[1778283869227,52.14,80176.75,12.7,0.99999,0.0,0.00161]
[1778283870234,52.14,80167.55,12.7,0.99998,0.0,0.00166]
[1778283871241,52.14,80167.68,12.7,0.99998,0.0,0.00163]
[1778283872708,52.14,80165.41,12.7,0.99998,0.0,0.00164]
[1778283873255,52.14,80166.04,12.7,0.99998,0.0,0.00164]
[1778283878293,52.14,80166.12,12.7,0.99998,0.0,0.00164]
[1778283880307,52.14,80162.58,12.7,0.99998,0.0,0.00165]
[1778283881314,52.14,80153.56,12.7,0.99998,0.0,0.0017]
[1778283882321,52.14,80144.99,12.7,0.99998,0.0,0.00175]
[1778283883328,52.14,80145.02,12.7,0.99998,0.0,0.00175]
[1778283884335,52.14,80146.29,12.7,0.99998,0.0,0.00174]
[1778283886349,52.14,80142.96,12.7,0.99998,0.0,0.00176]
[1778283887356,52.14,80144.47,12.7,0.99998,0.0,0.00175]
[1778283889370,52.14,80144.01,12.7,0.99998,0.0,0.00176]
[1778283891538,52.14,80144.05,12.7,0.99998,0.0,0.00176]
[1778283891550,52.14,80144.05,12.7,0.99998,0.0,0.00176]
[1778283891573,52.14,80144.05,12.7,0.99998,0.0,0.00176]
[1778283891808,52.14,80144.05,12.7,0.99998,0.0,0.00176]
[1778283891859,52.14,80144.29,12.7,0.99998,0.0,0.00176]
[1778283892391,52.14,80134.83,12.7,0.99998,0.0,0.00181]
[1778283893398,52.14,80127.9,12.7,0.99998,0.0,0.00185]
[1778283894405,52.14,80129.35,12.7,0.99998,0.0,0.00184]
[1778283896419,52.14,80128.52,12.7,0.99998,0.0,0.00185]
[1778283898433,52.14,80127.5,12.7,0.99998,0.0,0.00185]
[1778283900447,52.14,80126.76,12.7,0.99998,0.0,0.00186]
[1778283901454,52.14,80127.82,12.7,0.99998,0.0,0.00185]
[1778283904475,52.14,80133.81,12.7,0.99998,0.0,0.00182]
[1778283905482,52.14,80137.22,12.7,0.99998,0.0,0.0018]
[1778283906489,52.14,80136.4,12.7,0.99998,0.0,0.0018]
[1778283907496,52.14,80136.91,12.7,0.99998,0.0,0.0018]
[1778283908851,52.14,80136.27,12.7,0.99998,0.0,0.0018]
[1778283913538,52.14,80141.75,12.7,0.99998,0.0,0.00177]
[1778283914545,52.14,80144.26,12.7,0.99998,0.0,0.00176]
[1778283915552,52.14,80146.65,12.7,0.99998,0.0,0.00174]
[1778283918573,52.14,80146.18,12.7,0.99998,0.0,0.00174]
[1778283923608,52.14,80146.28,12.7,0.99998,0.0,0.00174]
[1778283924615,52.14,80146.7,12.7,0.99998,0.0,0.00174]
[1778283925622,52.14,80147.43,12.7,0.99998,0.0,0.00174]
[1778283928643,52.14,80147.84,12.7,0.99998,0.0,0.00174]
[1778283933678,52.14,80148.53,12.7,0.99998,0.0,0.0017]
[1778283942744,52.14,80149.04,12.7,0.99998,0.0,0.0017]
[1778283943751,52.14,80150.21,12.7,0.99998,0.0,0.00169]
[1778283950801,52.14,80150.57,12.7,0.99998,0.0,0.00169]
[1778283955835,52.14,80150.83,12.7,0.99998,0.0,0.00169]
[1778283959429,52.14,80150.89,12.7,0.99998,0.0,0.00169]
[1778283959604,52.14,80150.89,12.7,0.99998,0.0,0.00169]
[1778283959863,52.14,80158.43,12.7,0.99998,0.0,0.00165]
[1778283960870,52.14,80164.42,12.7,0.99999,0.0,0.00161]
[1778283961877,52.14,80165.76,12.7,0.99999,0.0,0.00161]
[1778283962884,52.14,80166.19,12.7,0.99999,0.0,0.00161]
[1778283963460,52.14,80166.19,12.7,0.99999,0.0,0.00161]
[1778283964898,52.14,80167.6,12.7,0.99999,0.0,0.0016]
[1778283965905,52.14,80167.0,12.7,0.99999,0.0,0.0016]
[1778283966912,52.14,80167.97,12.7,0.99999,0.0,0.0016]
[1778283972954,52.14,80168.92,12.7,0.99999,0.0,0.00159]
[1778283973961,52.14,80170.98,12.7,0.99999,0.0,0.00158]
[1778283974968,52.14,80171.91,12.7,0.99999,0.0,0.00158]
[1778283978996,52.14,80172.81,12.7,0.99999,0.0,0.00157]
[1778283980008,52.14,80173.49,12.7,0.99999,0.0,0.00157]
[1778283983024,52.14,80173.93,12.7,0.99999,0.0,0.00157]
[1778283984031,52.14,80174.85,12.7,0.99999,0.0,0.00156]
[1778283986045,52.14,80177.3,12.7,0.99999,0.0,0.00155]
[1778283987052,52.14,80178.1,12.7,0.99999,0.0,0.00154]
[1778283987596,52.14,80178.1,12.7,0.99999,0.0,0.00154]
[1778283987614,52.14,80178.1,12.7,0.99999,0.0,0.00154]
[1778283988059,52.14,80184.36,12.7,0.99999,0.0,0.00151]
[1778283989066,52.14,80186.92,12.7,0.99999,0.0,0.0015]
[1778283991080,52.14,80186.82,12.7,0.99999,0.0,0.00147]
[1778283993094,52.14,80187.66,12.7,0.99999,0.0,0.00147]
[1778283998134,52.14,80188.51,12.7,0.99999,0.0,0.00147]
[1778283999141,52.14,80187.83,12.7,0.99999,0.0,0.00147]
[1778284001155,52.14,80188.72,12.7,0.99999,0.0,0.00146]
[1778284002162,52.14,80188.16,12.7,0.99999,0.0,0.00147]
[1778284003169,52.14,80187.55,12.7,0.99999,0.0,0.00147]
[1778284007197,52.14,80187.95,12.7,0.99999,0.0,0.00147]
[1778284009211,52.14,80187.47,12.7,0.99999,0.0,0.00147]
[1778284012232,52.14,80186.84,12.7,0.99999,0.0,0.00147]
[1778284013240,52.14,80186.06,12.7,0.99999,0.0,0.00148]
[1778284016262,52.14,80186.95,12.7,0.99999,0.0,0.00147]
[1778284017269,52.14,80185.83,12.7,0.99999,0.0,0.00148]
[1778284022304,52.14,80183.89,12.7,0.99999,0.0,0.00149]
[1778284023311,52.14,80180.67,12.7,0.99999,0.0,0.0015]
[1778284025325,52.14,80180.23,12.7,0.99999,0.0,0.00151]
[1778284029353,52.14,80179.44,12.7,0.99999,0.0,0.00151]
[1778284031367,52.14,80177.53,12.7,0.99999,0.0,0.00152]
[1778284032374,52.14,80177.97,12.7,0.99999,0.0,0.00152]
[1778284042444,52.14,80178.36,12.7,0.99999,0.0,0.00151]
[1778284048486,52.14,80178.6,12.7,0.99999,0.0,0.00151]
[1778284050500,52.14,80179.1,12.7,0.99999,0.0,0.00151]
[1778284051507,52.14,80178.56,12.7,0.99999,0.0,0.00149]
[1778284056542,52.14,80179.08,12.7,0.99999,0.0,0.00148]
[1778284057551,52.14,80179.94,12.7,0.99999,0.0,0.00148]
[1778284058558,52.14,80180.44,12.7,0.99999,0.0,0.00148]
[1778284063593,52.14,80180.27,12.7,0.99999,0.0,0.00148]
[1778284071649,52.14,80180.23,12.7,0.99999,0.0,0.00148]
[1778284072656,52.14,80180.79,12.7,0.99999,0.0,0.00147]
[1778284073663,52.14,80181.32,12.7,0.99999,0.0,0.00147]
[1778284079705,52.14,80181.19,12.7,0.99999,0.0,0.00147]
[1778284088768,52.14,80181.56,12.7,0.99999,0.0,0.00147]
[1778284093803,52.14,80180.65,12.7,0.99999,0.0,0.00148]
[1778284097831,52.14,80180.06,12.7,0.99999,0.0,0.00148]
[1778284101859,52.14,80179.36,12.7,0.99999,0.0,0.00148]
[1778284102866,52.14,80179.98,12.7,0.99999,0.0,0.00148]
[1778284106894,52.14,80179.56,12.7,0.99999,0.0,0.00148]
[1778284108913,52.14,80172.25,12.7,0.99999,0.0,0.00152]
[1778284109920,52.14,80169.59,12.7,0.99999,0.0,0.00153]
[1778284110927,52.14,80170.61,12.7,0.99999,0.0,0.00152]
[1778284111934,52.14,80170.44,12.7,0.99999,0.0,0.0015]
[1778284116969,52.14,80171.11,12.7,0.99999,0.0,0.00149]
[1778284117976,52.14,80170.63,12.7,0.99999,0.0,0.0015]
[1778284125025,52.14,80171.03,12.7,0.99999,0.0,0.00149]
[1778284126032,52.14,80170.6,12.7,0.99999,0.0,0.0015]
[1778284131067,52.14,80170.42,12.7,0.99999,0.0,0.0015]
[1778284137109,52.14,80170.37,12.7,0.99999,0.0,0.0015]
[1778284142144,52.14,80170.21,12.7,0.99999,0.0,0.0015]
[1778284143151,52.14,80169.76,12.7,0.99999,0.0,0.0015]
[1778284144158,52.14,80169.22,12.7,0.99999,0.0,0.0015]
[1778284146172,52.14,80169.69,12.7,0.99999,0.0,0.0015]
[1778284148186,52.14,80168.66,12.7,0.99999,0.0,0.00151]
[1778284153223,52.14,80168.41,12.7,0.99999,0.0,0.00151]
[1778284158259,52.14,80168.42,12.7,0.99999,0.0,0.00151]
[1778284159266,52.14,80167.93,12.7,0.99999,0.0,0.00151]
[1778284164301,52.14,80168.28,12.7,0.99999,0.0,0.00151]
[1778284171350,52.14,80168.44,12.7,0.99999,0.0,0.00148]
[1778284180414,52.14,80168.62,12.7,0.99999,0.0,0.00148]
[1778284189477,52.14,80168.57,12.7,0.99999,0.0,0.00148]
[1778284190484,52.14,80167.94,12.7,0.99999,0.0,0.00148]
[1778284199547,52.14,80168.15,12.7,0.99999,0.0,0.00148]
[1778284203575,52.14,80167.64,12.7,0.99999,0.0,0.00148]
[1778284210624,52.14,80167.62,12.7,0.99999,0.0,0.00148]
[1778284224722,52.14,80167.61,12.7,0.99999,0.0,0.00148]
[1778284230764,52.14,80167.5,12.7,0.99999,0.0,0.00148]
[1778284231771,52.14,80167.3,12.7,0.99999,0.0,0.00146]
[1778284236806,52.14,80167.61,12.7,0.99999,0.0,0.00145]
[1778284239827,52.14,80168.08,12.7,0.99999,0.0,0.00145]
[1778284244862,52.14,80167.85,12.7,0.99999,0.0,0.00145]
[1778284249897,52.14,80167.88,12.7,0.99999,0.0,0.00145]
[1778284251911,52.14,80170.66,12.7,0.99999,0.0,0.00144]
[1778284252918,52.14,80171.73,12.7,0.99999,0.0,0.00144]
[1778284253925,52.14,80171.2,12.7,0.99999,0.0,0.00144]
[1778284254932,52.14,80171.99,12.7,0.99999,0.0,0.00143]
[1778284256946,52.14,80171.17,12.7,0.99999,0.0,0.00144]
[1778284259967,52.14,80172.05,12.7,0.99999,0.0,0.00143]
[1778284261981,52.14,80170.84,12.7,0.99999,0.0,0.00144]
[1778284263995,52.14,80171.81,12.7,0.99999,0.0,0.00143]
[1778284265007,52.14,80173.65,12.7,0.99999,0.0,0.00143]
[1778284268024,52.14,80175.82,12.7,0.99999,0.0,0.00142]
[1778284269030,52.14,80177.09,12.7,0.99999,0.0,0.00141]
[1778284270037,52.14,80177.67,12.7,0.99999,0.0,0.00141]
[1778284271044,52.14,80177.02,12.7,0.99999,0.0,0.00141]
[1778284276079,52.14,80178.15,12.7,0.99999,0.0,0.00141]
[1778284277086,52.14,80179.27,12.7,0.99999,0.0,0.0014]
[1778284280107,52.14,80183.38,12.7,0.99999,0.0,0.00138]
[1778284281114,52.14,80183.75,12.7,0.99999,0.0,0.00138]
[1778284282121,52.14,80184.94,12.7,0.99999,0.0,0.00137]
[1778284289170,52.14,80187.78,12.7,0.99999,0.0,0.00136]
[1778284290177,52.14,80189.79,12.7,0.99999,0.0,0.00135]
[1778284292191,52.14,80190.72,12.7,0.99999,0.0,0.00132]
[1778284297226,52.14,80191.2,12.7,0.99999,0.0,0.00132]
[1778284299240,52.14,80190.38,12.7,0.99999,0.0,0.00132]
[1778284301254,52.14,80190.96,12.7,0.99999,0.0,0.00132]
[1778284302261,52.14,80190.36,12.7,0.99999,0.0,0.00132]
[1778284305282,52.14,80187.83,12.7,0.99999,0.0,0.00134]
[1778284306289,52.14,80186.11,12.7,0.99999,0.0,0.00134]
[1778284307296,52.14,80185.56,12.7,0.99999,0.0,0.00135]
[1778284308303,52.14,80183.13,12.7,0.99999,0.0,0.00136]
[1778284309310,52.14,80178.58,12.7,0.99999,0.0,0.00138]
[1778284310317,52.14,80178.03,12.7,0.99999,0.0,0.00138]
[1778284311324,52.14,80177.13,12.7,0.99999,0.0,0.00138]
[1778284312331,52.14,80175.77,12.7,0.99999,0.0,0.00139]
[1778284313338,52.14,80175.18,12.7,0.99999,0.0,0.00139]
[1778284318373,52.14,80174.77,12.7,0.99999,0.0,0.00139]
[1778284319380,52.14,80173.9,12.7,0.99999,0.0,0.0014]
[1778284324415,52.14,80174.14,12.7,0.99999,0.0,0.0014]
[1778284326429,52.14,80174.58,12.7,0.99999,0.0,0.00139]
[1778284331464,52.14,80175.04,12.7,0.99999,0.0,0.00139]
[1778284335492,52.14,80176.54,12.7,0.99999,0.0,0.00139]
[1778284336499,52.14,80177.67,12.7,0.99999,0.0,0.00138]
[1778284337506,52.14,80178.22,12.7,0.99999,0.0,0.00138]
[1778284339520,52.14,80177.52,12.7,0.99999,0.0,0.00138]
[1778284341535,52.14,80177.97,12.7,0.99999,0.0,0.00138]
[1778284342542,52.14,80176.99,12.7,0.99999,0.0,0.00138]
[1778284343549,52.14,80177.68,12.7,0.99999,0.0,0.00138]
[1778284349591,52.14,80177.9,12.7,0.99999,0.0,0.00138]
[1778284351608,52.14,80177.91,12.7,0.99999,0.0,0.00135]
[1778284353622,52.14,80178.57,12.7,0.99999,0.0,0.00135]
[1778284359665,52.14,80178.62,12.7,0.99999,0.0,0.00135]
[1778284363693,52.14,80177.64,12.7,0.99999,0.0,0.00135]
[1778284364700,52.14,80178.51,12.7,0.99999,0.0,0.00135]
[1778284365707,52.14,80180.18,12.7,0.99999,0.0,0.00134]
[1778284367721,52.14,80179.61,12.7,0.99999,0.0,0.00135]
[1778284368728,52.14,80180.26,12.7,0.99999,0.0,0.00134]
[1778284373763,52.14,80180.4,12.7,0.99999,0.0,0.00134]
[1778284378798,52.14,80180.94,12.7,0.99999,0.0,0.00134]
[1778284383833,52.14,80180.64,12.7,0.99999,0.0,0.00134]
[1778284388872,52.14,80180.16,12.7,0.99999,0.0,0.00134]
[1778284389879,52.14,80180.88,12.7,0.99999,0.0,0.00134]
[1778284395921,52.14,80181.03,12.7,0.99999,0.0,0.00134]
[1778284400956,52.14,80181.33,12.7,0.99999,0.0,0.00134]
[1778284403980,52.14,80180.35,12.7,0.99999,0.0,0.00134]
[1778284404987,52.14,80180.92,12.7,0.99999,0.0,0.00134]
[1778284409015,52.14,80180.36,12.7,0.99999,0.0,0.00134]
[1778284414050,52.14,80180.83,12.7,0.99999,0.0,0.00132]
[1778284423113,52.14,80180.81,12.7,0.99999,0.0,0.00132]
[1778284425127,52.14,80180.3,12.7,0.99999,0.0,0.00132]
[1778284426134,52.14,80178.94,12.7,0.99999,0.0,0.00132]
[1778284431169,52.14,80177.53,12.7,0.99999,0.0,0.00133]
[1778284432176,52.14,80176.95,12.7,0.99999,0.0,0.00133]
[1778284434190,52.14,80178.25,12.7,0.99999,0.0,0.00133]
[1778284437211,52.14,80176.9,12.7,0.99999,0.0,0.00133]
[1778284444260,52.14,80175.46,12.7,0.99999,0.0,0.00134]
[1778284445267,52.14,80174.99,12.7,0.99999,0.0,0.00134]
[1778284453323,52.14,80174.66,12.7,0.99999,0.0,0.00134]
[1778284458358,52.14,80174.14,12.7,0.99999,0.0,0.00134]
[1778284469435,52.14,80174.15,12.7,0.99999,0.0,0.00134]
[1778284472456,52.14,80173.94,12.7,0.99999,0.0,0.00132]
[1778284474470,52.14,80173.37,12.7,0.99999,0.0,0.00132]
[1778284476484,52.14,80173.95,12.7,0.99999,0.0,0.00132]
[1778284481519,52.14,80174.14,12.7,0.99999,0.0,0.00132]
[1778284489575,52.14,80174.08,12.7,0.99999,0.0,0.00132]
[1778284495617,52.14,80163.18,12.7,0.99999,0.0,0.00137]
[1778284496624,52.14,80159.67,12.7,0.99999,0.0,0.00138]
[1778284497646,52.14,80160.32,12.7,0.99999,0.0,0.00138]
[1778284502681,52.14,80166.28,12.7,0.99999,0.0,0.00135]
[1778284503688,52.14,80174.3,12.7,0.99999,0.0,0.00132]
[1778284505703,52.14,80174.87,12.7,0.99999,0.0,0.00132]
[1778284510737,52.14,80174.46,12.7,0.99999,0.0,0.00132]
[1778284513758,52.14,80174.89,12.7,0.99999,0.0,0.00132]
[1778284515772,52.14,80176.09,12.7,0.99999,0.0,0.00131]
[1778284519800,52.14,80177.7,12.7,0.99999,0.0,0.0013]
[1778284520807,52.14,80178.1,12.7,0.99999,0.0,0.0013]
[1778284523828,52.14,80179.11,12.7,0.99999,0.0,0.0013]
[1778284524835,52.14,80180.41,12.7,0.99999,0.0,0.00129]
[1778284532891,52.14,80180.22,12.7,0.99999,0.0,0.00127]
[1778284533899,52.14,80179.43,12.7,0.99999,0.0,0.00127]
[1778284538934,52.14,80179.35,12.7,0.99999,0.0,0.00127]
[1778284543969,52.14,80179.38,12.7,0.99999,0.0,0.00127]
[1778284549004,52.14,80179.28,12.7,0.99999,0.0,0.00127]
[1778284553032,52.14,80181.02,12.7,0.99999,0.0,0.00126]
[1778284558067,52.14,80180.95,12.7,0.99999,0.0,0.00126]
[1778284563102,52.14,80180.28,12.7,0.99999,0.0,0.00127]
[1778284564109,52.14,80179.52,12.7,0.99999,0.0,0.00127]
[1778284569144,52.14,80179.56,12.7,0.99999,0.0,0.00127]
[1778284583242,52.14,80179.68,12.7,0.99999,0.0,0.00127]
[1778284588277,52.14,80179.71,12.7,0.99999,0.0,0.00127]
[1778284589284,52.14,80180.46,12.7,0.99999,0.0,0.00127]
[1778284590291,52.14,80181.23,12.7,0.99999,0.0,0.00126]
[1778284591298,52.14,80181.24,12.7,0.99999,0.0,0.00124]
[1778284596334,52.14,80185.72,12.7,0.99999,0.0,0.00122]
[1778284597340,52.14,80195.56,12.7,0.99999,0.0,0.00118]
[1778284598347,52.14,80195.19,12.7,0.99999,0.0,0.00118]
[1778284604389,52.14,80195.39,12.7,0.99999,0.0,0.00118]
[1778284606403,52.14,80194.93,12.7,0.99999,0.0,0.00118]
[1778284607410,52.14,80195.81,12.7,0.99999,0.0,0.00118]
[1778284608417,52.14,80195.36,12.7,0.99999,0.0,0.00118]
[1778284620501,52.14,80195.32,12.7,0.99999,0.0,0.00118]
[1778284621509,52.14,80194.52,12.7,0.99999,0.0,0.00119]
[1778284622516,52.14,80193.82,12.7,0.99999,0.0,0.00119]
[1778284623523,52.14,80193.24,12.7,0.99999,0.0,0.00119]
[1778284624530,52.14,80192.05,12.7,0.99999,0.0,0.0012]
[1778284626544,52.14,80192.52,12.7,0.99999,0.0,0.00119]
[1778284627551,52.14,80192.94,12.7,0.99999,0.0,0.00119]
[1778284632586,52.14,80193.16,12.7,0.99999,0.0,0.00119]
[1778284639635,52.14,80193.18,12.7,0.99999,0.0,0.00119]
[1778284644670,52.14,80192.98,12.7,0.99999,0.0,0.00119]
[1778284646684,52.14,80193.7,12.7,0.99999,0.0,0.00119]
[1778284647691,52.14,80192.99,12.7,0.99999,0.0,0.00119]
[1778284651719,52.14,80192.89,12.7,0.99999,0.0,0.00117]
[1778284654740,52.14,80194.42,12.7,0.99999,0.0,0.00116]
[1778284655747,52.14,80195.99,12.7,0.99999,0.0,0.00116]
[1778284656754,52.14,80195.35,12.7,0.99999,0.0,0.00116]
[1778284657761,52.14,80194.55,12.7,0.99999,0.0,0.00116]
[1778284658772,52.14,80195.0,12.7,0.99999,0.0,0.00116]
[1778284669849,52.14,80194.9,12.7,0.99999,0.0,0.00116]
[1778284673877,52.14,80194.52,12.7,0.99999,0.0,0.00116]
[1778284674884,52.14,80194.96,12.7,0.99999,0.0,0.00116]
[1778284679919,52.14,80194.98,12.7,0.99999,0.0,0.00116]
[1778284689990,52.14,80194.91,12.7,0.99999,0.0,0.00116]
[1778284693011,52.14,80194.48,12.7,0.99999,0.0,0.00116]
[1778284694018,52.14,80196.94,12.7,0.99999,0.0,0.00115]
[1778284695025,52.14,80198.2,12.7,0.99999,0.0,0.00115]
[1778284700063,52.14,80198.68,12.7,0.99999,0.0,0.00115]
[1778284705095,52.14,80198.09,12.7,0.99999,0.0,0.00115]
[1778284710130,52.14,80197.06,12.7,0.99999,0.0,0.00115]
[1778284711137,52.14,80196.57,12.7,0.99999,0.0,0.00113]
[1778284713151,52.14,80196.92,12.7,0.99999,0.0,0.00113]
[1778284718186,52.14,80196.85,12.7,0.99999,0.0,0.00113]
[1778284728227,52.14,80196.9,12.7,0.99999,0.0,0.00113]
[1778284740340,52.14,80193.72,12.7,0.99999,0.0,0.00114]
[1778284741347,52.14,80191.45,12.7,0.99999,0.0,0.00115]
[1778284742354,52.14,80192.0,12.7,0.99999,0.0,0.00115]
[1778284750410,52.14,80192.09,12.7,0.99999,0.0,0.00115]
[1778284751417,52.14,80193.65,12.7,0.99999,0.0,0.00114]
[1778284752424,52.14,80194.02,12.7,0.99999,0.0,0.00114]
[1778284759473,52.14,80193.15,12.7,0.99999,0.0,0.00114]
[1778284760480,52.14,80193.99,12.7,0.99999,0.0,0.00114]
[1778284763501,52.14,80193.44,12.7,0.99999,0.0,0.00114]
[1778284767529,52.14,80193.04,12.7,0.99999,0.0,0.00115]
[1778284768536,52.14,80193.46,12.7,0.99999,0.0,0.00114]
[1778284771557,52.14,80193.59,12.7,0.99999,0.0,0.00112]
[1778284776592,52.14,80193.63,12.7,0.99999,0.0,0.00112]
[1778284777599,52.14,80194.08,12.7,0.99999,0.0,0.00112]
[1778284786662,52.14,80193.51,12.7,0.99999,0.0,0.00112]
[1778284791697,52.14,80193.34,12.7,0.99999,0.0,0.00112]
[1778284795725,52.14,80192.17,12.7,0.99999,0.0,0.00113]
[1778284796732,52.14,80191.01,12.7,0.99999,0.0,0.00113]
[1778284800764,52.14,80191.04,12.7,0.99999,0.0,0.00113]
[1778284801770,52.14,80191.1,12.7,0.99999,0.0,0.00113]
[1778284803786,52.14,80192.13,12.7,0.99999,0.0,0.00113]
[1778284804791,52.14,80194.99,12.7,0.99999,0.0,0.00112]
[1778284806805,52.14,80193.14,12.7,0.99999,0.0,0.00112]
[1778284807812,52.14,80192.21,12.7,0.99999,0.0,0.00113]
[1778284812847,52.14,80192.17,12.7,0.99999,0.0,0.00113]
[1778284817882,52.14,80194.71,12.7,0.99999,0.0,0.00112]
[1778284818889,52.14,80197.11,12.7,0.99999,0.0,0.00111]
[1778284819896,52.14,80199.19,12.7,0.99999,0.0,0.0011]
[1778284820903,52.14,80200.67,12.7,0.99999,0.0,0.00109]
[1778284821911,52.14,80201.53,12.7,0.99999,0.0,0.00109]
[1778284824931,52.14,80202.13,12.7,0.99999,0.0,0.00109]
[1778284826945,52.14,80203.46,12.7,0.99999,0.0,0.00108]
[1778284827952,52.14,80201.7,12.7,0.99999,0.0,0.00109]
[1778284828959,52.14,80199.73,12.7,0.99999,0.0,0.0011]
[1778284829966,52.14,80200.3,12.7,0.99999,0.0,0.0011]
[1778284832987,52.14,80200.27,12.7,0.99999,0.0,0.00107]
[1778284836011,52.14,80200.65,12.7,0.99999,0.0,0.00107]
[1778284839031,52.14,80201.01,12.7,0.99999,0.0,0.00107]
[1778284844066,52.14,80200.78,12.7,0.99999,0.0,0.00107]
[1778284850108,52.14,80200.96,12.7,0.99999,0.0,0.00107]
[1778284851115,52.14,80200.28,12.7,0.99999,0.0,0.00107]
[1778284855143,52.14,80199.48,12.7,0.99999,0.0,0.00108]
[1778284860178,52.14,80196.21,12.7,0.99999,0.0,0.00109]
[1778284861185,52.14,80194.74,12.7,0.99999,0.0,0.00109]
[1778284862192,52.14,80193.77,12.7,0.99999,0.0,0.0011]
[1778284864206,52.14,80193.21,12.7,0.99999,0.0,0.0011]
[1778284869241,52.14,80193.38,12.7,0.99999,0.0,0.0011]
[1778284870248,52.14,80192.67,12.7,0.99999,0.0,0.0011]
[1778284871255,52.14,80193.26,12.7,0.99999,0.0,0.0011]
[1778284875283,52.14,80192.67,12.7,0.99999,0.0,0.0011]
[1778284876290,52.14,80193.19,12.7,0.99999,0.0,0.0011]
[1778284881328,52.14,80193.37,12.7,0.99999,0.0,0.0011]
[1778284886363,52.14,80192.46,12.7,0.99999,0.0,0.0011]
[1778284891398,52.14,80192.17,12.7,0.99999,0.0,0.00108]
[1778284899454,52.14,80192.09,12.7,0.99999,0.0,0.00108]
[1778284904489,52.14,80192.44,12.7,0.99999,0.0,0.00108]
[1778284905496,52.14,80191.94,12.7,0.99999,0.0,0.00108]
[1778284906503,52.14,80188.92,12.7,0.99999,0.0,0.00109]
[1778284907510,52.14,80186.19,12.7,0.99999,0.0,0.0011]
[1778284908517,52.14,80183.87,12.7,0.99999,0.0,0.00111]
[1778284913552,52.14,80183.98,12.7,0.99999,0.0,0.00111]
[1778284914559,52.14,80183.55,12.7,0.99999,0.0,0.00111]
[1778284920601,52.14,80183.03,12.7,0.99999,0.0,0.00112]
[1778284921608,52.14,80181.72,12.7,0.99999,0.0,0.00112]
[1778284924629,52.14,80179.17,12.7,0.99999,0.0,0.00113]
[1778284925636,52.14,80177.54,12.7,0.99999,0.0,0.00114]
[1778284927650,52.14,80177.96,12.7,0.99999,0.0,0.00114]
[1778284928657,52.14,80177.32,12.7,0.99999,0.0,0.00114]
[1778284931678,52.14,80176.69,12.7,0.99999,0.0,0.00114]
[1778284932685,52.14,80177.73,12.7,0.99999,0.0,0.00114]
[1778284936713,52.14,80177.09,12.7,0.99999,0.0,0.00114]
[1778284939734,52.14,80176.36,12.7,0.99999,0.0,0.00114]
[1778284940741,52.14,80175.86,12.7,0.99999,0.0,0.00114]
[1778284944769,52.14,80175.39,12.7,0.99999,0.0,0.00114]
[1778284945776,52.14,80172.06,12.7,0.99999,0.0,0.00116]
[1778284946783,52.14,80169.48,12.7,0.99999,0.0,0.00117]
[1778284947790,52.14,80168.15,12.7,0.99999,0.0,0.00117]
[1778284950811,52.14,80167.36,12.7,0.99999,0.0,0.00118]
[1778284951818,52.14,80165.69,12.7,0.99999,0.0,0.00116]
[1778284953832,52.14,80164.53,12.7,0.99999,0.0,0.00116]
[1778284955846,52.14,80163.8,12.7,0.99999,0.0,0.00117]
[1778284956853,52.14,80162.18,12.7,0.99999,0.0,0.00117]
[1778284962895,52.14,80161.71,12.7,0.99999,0.0,0.00118]
[1778284965916,52.14,80160.21,12.7,0.99999,0.0,0.00118]
[1778284967930,52.14,80159.77,12.7,0.99999,0.0,0.00118]
[1778284969944,52.14,80160.89,12.7,0.99999,0.0,0.00118]
[1778284974979,52.14,80160.39,12.7,0.99999,0.0,0.00118]
[1778284975986,52.14,80161.11,12.7,0.99999,0.0,0.00118]
[1778284981021,52.14,80160.8,12.7,0.99999,0.0,0.00118]
[1778284983035,52.14,80156.99,12.7,0.99999,0.0,0.00119]
[1778284986068,52.14,80153.99,12.7,0.99999,0.0,0.00121]
[1778284987075,52.14,80153.31,12.7,0.99999,0.0,0.00121]
[1778284990096,52.14,80152.21,12.7,0.99999,0.0,0.00121]
[1778284997145,52.14,80152.18,12.7,0.99999,0.0,0.00121]
[1778285000166,52.14,80151.56,12.7,0.99999,0.0,0.00122]
[1778285004194,52.14,80152.28,12.7,0.99999,0.0,0.00121]
[1778285007215,52.14,80154.03,12.7,0.99999,0.0,0.00121]
[1778285011243,52.14,80154.27,12.7,0.99999,0.0,0.00118]
[1778285017285,52.14,80153.16,12.7,0.99999,0.0,0.00119]
[1778285019299,52.14,80153.94,12.7,0.99999,0.0,0.00118]
[1778285026348,52.14,80153.78,12.7,0.99999,0.0,0.00118]
[1778285032390,52.14,80153.8,12.7,0.99999,0.0,0.00118]
[1778285039439,52.14,80153.99,12.7,0.99999,0.0,0.00118]
[1778285042460,52.14,80157.37,12.7,0.99999,0.0,0.00117]
[1778285043467,52.14,80158.33,12.7,0.99999,0.0,0.00117]
[1778285044474,52.14,80159.11,12.7,0.99999,0.0,0.00116]
[1778285050518,52.14,80158.88,12.7,0.99999,0.0,0.00116]
[1778285055553,52.14,80158.66,12.7,0.99999,0.0,0.00116]
[1778285063609,52.14,80158.15,12.7,0.99999,0.0,0.00117]
[1778285064616,52.14,80158.63,12.7,0.99999,0.0,0.00116]
[1778285073679,52.14,80158.15,12.7,0.99999,0.0,0.00114]
[1778285074686,52.14,80157.34,12.7,0.99999,0.0,0.00115]
[1778285075693,52.14,80157.75,12.7,0.99999,0.0,0.00114]
[1778285080728,52.14,80155.69,12.7,0.99999,0.0,0.00115]
[1778285081735,52.14,80154.83,12.7,0.99999,0.0,0.00116]
[1778285082742,52.14,80153.24,12.7,0.99999,0.0,0.00116]
[1778285084756,52.14,80152.76,12.7,0.99999,0.0,0.00116]
[1778285088784,52.14,80152.21,12.7,0.99999,0.0,0.00117]
[1778285092812,52.14,80151.13,12.7,0.99999,0.0,0.00117]
[1778285093819,52.14,80150.62,12.7,0.99999,0.0,0.00117]
[1778285094826,52.14,80151.12,12.7,0.99999,0.0,0.00117]
[1778285098854,52.14,80151.73,12.7,0.99999,0.0,0.00117]
[1778285103889,52.14,80152.06,12.7,0.99999,0.0,0.00117]
[1778285106910,52.14,80152.61,12.7,0.99999,0.0,0.00116]
[1778285111953,52.14,80153.18,12.7,0.99999,0.0,0.00116]
[1778285112960,52.14,80152.62,12.7,0.99999,0.0,0.00116]
[1778285115981,52.14,80151.96,12.7,0.99999,0.0,0.00117]
[1778285124040,52.14,80152.01,12.7,0.99999,0.0,0.00117]
[1778285126054,52.14,80151.38,12.7,0.99999,0.0,0.00117]
[1778285134110,52.14,80150.89,12.7,0.99999,0.0,0.00115]
[1778285135117,52.14,80151.6,12.7,0.99999,0.0,0.00115]
[1778285139145,52.14,80151.17,12.7,0.99999,0.0,0.00115]
[1778285143173,52.14,80150.63,12.7,0.99999,0.0,0.00115]
[1778285149215,52.14,80150.95,12.7,0.99999,0.0,0.00115]
[1778285152238,52.14,80152.27,12.7,0.99999,0.0,0.00114]
[1778285153245,52.14,80154.3,12.7,0.99999,0.0,0.00113]
[1778285162308,52.14,80154.43,12.7,0.99999,0.0,0.00113]
[1778285163315,52.14,80152.95,12.7,0.99999,0.0,0.00114]
[1778285165329,52.14,80151.54,12.7,0.99999,0.0,0.00115]
[1778285166336,52.14,80149.44,12.7,0.99999,0.0,0.00115]
[1778285168351,52.14,80148.13,12.7,0.99999,0.0,0.00116]
[1778285169358,52.14,80148.72,12.7,0.99999,0.0,0.00116]
[1778285172380,52.14,80148.0,12.7,0.99999,0.0,0.00116]
[1778285173387,52.14,80147.33,12.7,0.99999,0.0,0.00116]
[1778285180436,52.14,80147.48,12.7,0.99999,0.0,0.00116]
[1778285181443,52.14,80148.41,12.7,0.99999,0.0,0.00116]
[1778285182450,52.14,80149.56,12.7,0.99999,0.0,0.00115]
[1778285187487,52.14,80149.57,12.7,0.99999,0.0,0.00115]
[1778285191515,52.14,80149.6,12.7,0.99999,0.0,0.00113]
[1778285194536,52.14,80149.09,12.7,0.99999,0.0,0.00113]
[1778285195543,52.14,80149.56,12.7,0.99999,0.0,0.00113]
[1778285200578,52.14,80149.57,12.7,0.99999,0.0,0.00113]
[1778285203599,52.14,80150.34,12.7,0.99999,0.0,0.00113]
[1778285204606,52.14,80149.76,12.7,0.99999,0.0,0.00113]
[1778285210648,52.14,80149.12,12.7,0.99999,0.0,0.00113]
[1778285211655,52.14,80148.01,12.7,0.99999,0.0,0.00114]
[1778285218704,52.14,80147.73,12.7,0.99999,0.0,0.00114]
[1778285223739,52.14,80148.84,12.7,0.99999,0.0,0.00113]
[1778285224746,52.14,80148.33,12.7,0.99999,0.0,0.00113]
[1778285230788,52.14,80148.52,12.7,0.99999,0.0,0.00113]
[1778285237837,52.14,80148.49,12.7,0.99999,0.0,0.00113]
[1778285244893,52.14,80148.29,12.7,0.99999,0.0,0.00114]
[1778285249928,52.14,80148.23,12.7,0.99999,0.0,0.00114]
[1778285254963,52.14,80148.16,12.7,0.99999,0.0,0.00111]
[1778285259999,52.14,80148.06,12.7,0.99999,0.0,0.00111]
[1778285264027,52.14,80147.09,12.7,0.99999,0.0,0.00112]
[1778285265034,52.14,80145.78,12.7,0.99999,0.0,0.00112]
[1778285266041,52.14,80145.19,12.7,0.99999,0.0,0.00112]
[1778285267048,52.14,80144.71,12.7,0.99999,0.0,0.00113]
[1778285269062,52.14,80143.57,12.7,0.99999,0.0,0.00113]
[1778285270023,52.14,80143.57,12.7,0.99999,0.0,0.00113]
[1778285271076,52.14,80142.17,12.7,0.99999,0.0,0.00114]
[1778285273558,52.14,80142.04,12.7,0.99999,0.0,0.00114]
[1778285276111,52.14,80140.47,12.7,0.99999,0.0,0.00114]
[1778285277118,52.14,80138.8,12.7,0.99999,0.0,0.00115]
[1778285280139,52.14,80139.67,12.7,0.99999,0.0,0.00115]
[1778285285174,52.14,80139.8,12.7,0.99999,0.0,0.00114]
[1778285286181,52.14,80141.05,12.7,0.99999,0.0,0.00114]
[1778285288196,52.14,80141.5,12.7,0.99999,0.0,0.00114]
[1778285290210,52.14,80142.14,12.7,0.99999,0.0,0.00114]
[1778285293231,52.14,80145.5,12.7,0.99999,0.0,0.00112]
[1778285294238,52.14,80148.61,12.7,0.99999,0.0,0.00111]
[1778285300280,52.14,80148.5,12.7,0.99999,0.0,0.00111]
[1778285305315,52.14,80148.33,12.7,0.99999,0.0,0.00111]
[1778285306322,52.14,80148.77,12.7,0.99999,0.0,0.00111]
[1778285307329,52.14,80149.82,12.7,0.99999,0.0,0.00111]
[1778285312364,52.14,80149.17,12.7,0.99999,0.0,0.00109]
[1778285317399,52.14,80149.94,12.7,0.99999,0.0,0.00108]
[1778285318406,52.14,80149.41,12.7,0.99999,0.0,0.00109]
[1778285323441,52.14,80149.29,12.7,0.99999,0.0,0.00109]
[1778285324448,52.14,80148.77,12.7,0.99999,0.0,0.00109]
[1778285325455,52.14,80148.05,12.7,0.99999,0.0,0.00109]
[1778285330490,52.14,80148.2,12.7,0.99999,0.0,0.00109]
[1778285337539,52.14,80148.6,12.7,0.99999,0.0,0.00109]
[1778285344588,52.14,80148.45,12.7,0.99999,0.0,0.00109]
[1778285349623,52.14,80148.55,12.7,0.99999,0.0,0.00109]
[1778285354658,52.14,80148.39,12.7,0.99999,0.0,0.00109]
[1778285355665,52.14,80149.03,12.7,0.99999,0.0,0.00109]
[1778285356672,52.14,80148.46,12.7,0.99999,0.0,0.00109]
[1778285361707,52.14,80148.51,12.7,0.99999,0.0,0.00109]
[1778285364728,52.14,80147.47,12.7,0.99999,0.0,0.00109]
[1778285366742,52.14,80146.72,12.7,0.99999,0.0,0.0011]
[1778285367749,52.14,80147.27,12.7,0.99999,0.0,0.00109]
[1778285368756,52.14,80146.83,12.7,0.99999,0.0,0.0011]
[1778285369763,52.14,80147.33,12.7,0.99999,0.0,0.00109]
[1778285373791,52.14,80146.71,12.7,0.99999,0.0,0.00107]
[1778285376812,52.14,80146.27,12.7,0.99999,0.0,0.00108]
[1778285377819,52.14,80146.82,12.7,0.99999,0.0,0.00107]
[1778285380840,52.14,80146.12,12.7,0.99999,0.0,0.00108]
[1778285382854,52.14,80145.37,12.7,0.99999,0.0,0.00108]
[1778285387889,52.14,80145.45,12.7,0.99999,0.0,0.00108]
[1778285390910,52.14,80144.82,12.7,0.99999,0.0,0.00108]
[1778285391917,52.14,80142.25,12.7,0.99999,0.0,0.00109]
[1778285392924,52.14,80141.39,12.7,0.99999,0.0,0.00109]
[1778285395945,52.14,80137.15,12.7,0.99999,0.0,0.00111]
[1778285396952,52.14,80135.73,12.7,0.99999,0.0,0.00111]
[1778285398313,52.14,80135.73,12.7,0.99999,0.0,0.00111]
[1778285398337,52.14,80135.73,12.7,0.99999,0.0,0.00111]
[1778285398966,52.14,80134.63,12.7,0.99999,0.0,0.00112]
[1778285399973,52.14,80131.07,12.7,0.99999,0.0,0.00113]
[1778285401558,52.14,80131.07,12.7,0.99999,0.0,0.00113]
[1778285401659,52.14,80130.42,12.7,0.99999,0.0,0.00114]
[1778285407022,52.14,80130.17,12.7,0.99999,0.0,0.00114]
[1778285409036,52.14,80128.9,12.7,0.99999,0.0,0.00114]
[1778285414071,52.14,80128.41,12.7,0.99999,0.0,0.00114]
[1778285419106,52.14,80128.66,12.7,0.99999,0.0,0.00114]
[1778285420114,52.14,80127.69,12.7,0.99999,0.0,0.00115]
[1778285421120,52.14,80128.6,12.7,0.99999,0.0,0.00114]
[1778285426155,52.14,80128.57,12.7,0.99999,0.0,0.00114]
[1778285432197,52.14,80128.98,12.7,0.99999,0.0,0.00112]
[1778285435218,52.14,80129.38,12.7,0.99999,0.0,0.00112]
[1778285441260,52.14,80129.55,12.7,0.99999,0.0,0.00112]
[1778285446295,52.14,80129.42,12.7,0.99999,0.0,0.00112]
[1778285456365,52.14,80127.87,12.7,0.99999,0.0,0.00112]
[1778285460393,52.14,80128.26,12.7,0.99999,0.0,0.00112]
[1778285465428,52.14,80128.06,12.7,0.99999,0.0,0.00112]
[1778285472477,52.14,80140.41,12.7,0.99999,0.0,0.00108]
[1778285473484,52.14,80145.38,12.7,0.99999,0.0,0.00106]
[1778285474491,52.14,80147.77,12.7,0.99999,0.0,0.00105]
[1778285475498,52.14,80146.96,12.7,0.99999,0.0,0.00105]
[1778285480533,52.14,80147.01,12.7,0.99999,0.0,0.00105]
[1778285485568,52.14,80147.46,12.7,0.99999,0.0,0.00105]
[1778285487582,52.14,80146.94,12.7,0.99999,0.0,0.00105]
[1778285488589,52.14,80147.53,12.7,0.99999,0.0,0.00105]
[1778285491610,52.14,80148.62,12.7,0.99999,0.0,0.00102]
[1778285492617,52.14,80150.26,12.7,0.99999,0.0,0.00102]
[1778285495641,52.14,80150.81,12.7,0.99999,0.0,0.00102]
[1778285499669,52.14,80149.96,12.7,0.99999,0.0,0.00102]
[1778285502690,52.14,80150.61,12.7,0.99999,0.0,0.00102]
[1778285507725,52.14,80150.05,12.7,0.99999,0.0,0.00102]
[1778285508732,52.14,80150.91,12.7,0.99999,0.0,0.00102]
[1778285509739,52.14,80151.32,12.7,0.99999,0.0,0.00101]
[1778285510746,52.14,80155.01,12.7,0.99999,0.0,0.001]
[1778285511753,52.14,80158.21,12.7,0.99999,0.0,0.00099]
[1778285512760,52.14,80159.05,12.7,0.99999,0.0,0.00099]
[1778285514774,52.14,80155.2,12.7,0.99999,0.0,0.001]
[1778285515791,52.14,80153.24,12.7,0.99999,0.0,0.00101]
[1778285517811,52.14,80152.74,12.7,0.99999,0.0,0.00101]
[1778285522846,52.14,80152.6,12.7,0.99999,0.0,0.00101]
[1778285523853,52.14,80153.54,12.7,0.99999,0.0,0.00101]
[1778285524860,52.14,80152.68,12.7,0.99999,0.0,0.00101]
[1778285525867,52.14,80149.16,12.7,0.99999,0.0,0.00102]
[1778285526874,52.14,80147.82,12.7,0.99999,0.0,0.00103]
[1778285527881,52.14,80145.58,12.7,0.99999,0.0,0.00103]
[1778285528888,52.14,80145.01,12.7,0.99999,0.0,0.00104]
[1778285531909,52.14,80144.48,12.7,0.99999,0.0,0.00104]
[1778285532916,52.14,80144.1,12.7,0.99999,0.0,0.00104]
[1778285533923,52.14,80142.78,12.7,0.99999,0.0,0.00104]
[1778285536944,52.14,80143.21,12.7,0.99999,0.0,0.00104]
[1778285542986,52.14,80143.02,12.7,0.99999,0.0,0.00104]
[1778285544474,52.14,80142.25,12.7,0.99999,0.0,0.00105]
[1778285546007,52.14,80141.7,12.7,0.99999,0.0,0.00105]
[1778285550035,52.14,80141.33,12.7,0.99999,0.0,0.00105]
[1778285551043,52.14,80141.28,12.7,0.99999,0.0,0.00103]
[1778285555070,52.14,80140.42,12.7,0.99999,0.0,0.00103]
[1778285558091,52.14,80139.87,12.7,0.99999,0.0,0.00103]
[1778285560105,52.14,80139.49,12.7,0.99999,0.0,0.00104]
[1778285565140,52.14,80139.47,12.7,0.99999,0.0,0.00104]
[1778285570175,52.14,80139.34,12.7,0.99999,0.0,0.00104]
[1778285573196,52.14,80141.52,12.7,0.99999,0.0,0.00103]
[1778285574203,52.14,80149.64,12.7,0.99999,0.0,0.001]
[1778285579238,52.14,80149.91,12.7,0.99999,0.0,0.001]
[1778285581252,52.14,80151.29,12.7,0.99999,0.0,0.00099]
[1778285582259,52.14,80152.12,12.7,0.99999,0.0,0.00099]
[1778285585280,52.14,80152.56,12.7,0.99999,0.0,0.00099]
[1778285589308,52.14,80152.96,12.7,0.99999,0.0,0.00099]
[1778285591322,52.14,80153.52,12.7,0.99999,0.0,0.00099]
[1778285592329,52.14,80152.75,12.7,0.99999,0.0,0.00099]
[1778285593336,52.14,80153.38,12.7,0.99999,0.0,0.00099]
[1778285596357,52.14,80153.76,12.7,0.99999,0.0,0.00099]
[1778285598371,52.14,80155.18,12.7,0.99999,0.0,0.00098]
[1778285604413,52.14,80156.57,12.7,0.99999,0.0,0.00098]
[1778285605420,52.14,80157.46,12.7,0.99999,0.0,0.00097]
[1778285607434,52.14,80158.07,12.7,0.99999,0.0,0.00097]
[1778285610456,52.14,80157.55,12.7,0.99999,0.0,0.00097]
[1778285613477,52.14,80157.57,12.7,0.99999,0.0,0.00095]
[1778285614484,52.14,80156.99,12.7,0.99999,0.0,0.00096]
[1778285618512,52.14,80157.86,12.7,0.99999,0.0,0.00095]
[1778285619519,52.14,80157.26,12.7,0.99999,0.0,0.00095]
[1778285622540,52.14,80156.42,12.7,0.99999,0.0,0.00096]
[1778285625561,52.14,80156.04,12.7,0.99999,0.0,0.00096]
[1778285629589,52.14,80155.64,12.7,0.99999,0.0,0.00096]
[1778285638652,52.14,80155.06,12.7,0.99999,0.0,0.00096]
[1778285641673,52.14,80155.51,12.7,0.99999,0.0,0.00096]
[1778285645701,52.14,80151.2,12.7,0.99999,0.0,0.00097]
[1778285646708,52.14,80148.82,12.7,0.99999,0.0,0.00098]
[1778285647715,52.14,80148.26,12.7,0.99999,0.0,0.00098]
[1778285648722,52.14,80153.69,12.7,0.99999,0.0,0.00097]
[1778285652750,52.14,80154.39,12.7,0.99999,0.0,0.00096]
[1778285655771,52.14,80155.04,12.7,0.99999,0.0,0.00096]
[1778285657785,52.14,80155.45,12.7,0.99999,0.0,0.00096]
[1778285658792,52.14,80156.09,12.7,0.99999,0.0,0.00096]
[1778285660806,52.14,80157.06,12.7,0.99999,0.0,0.00095]
[1778285661813,52.14,80156.45,12.7,0.99999,0.0,0.00096]
[1778285663827,52.14,80157.03,12.7,0.99999,0.0,0.00095]
[1778285664834,52.14,80158.4,12.7,0.99999,0.0,0.00095]
[1778285665841,52.14,80158.9,12.7,0.99999,0.0,0.00095]
[1778285667860,52.14,80158.29,12.7,0.99999,0.0,0.00095]
[1778285668867,52.14,80159.14,12.7,0.99999,0.0,0.00095]
[1778285671888,52.14,80157.88,12.7,0.99999,0.0,0.00093]
[1778285672895,52.14,80158.4,12.7,0.99999,0.0,0.00093]
[1778285677930,52.14,80158.49,12.7,0.99999,0.0,0.00093]
[1778285688000,52.14,80158.49,12.7,0.99999,0.0,0.00093]
[1778285698070,52.14,80158.49,12.7,0.99999,0.0,0.00093]
[1778285703105,52.14,80157.66,12.7,0.99999,0.0,0.00093]
[1778285705119,52.14,80158.1,12.7,0.99999,0.0,0.00093]
[1778285708140,52.14,80155.39,12.7,0.99999,0.0,0.00094]
[1778285709147,52.14,80154.46,12.7,0.99999,0.0,0.00094]
[1778285714182,52.14,80153.29,12.7,0.99999,0.0,0.00095]
[1778285715189,52.14,80152.4,12.7,0.99999,0.0,0.00095]
[1778285716196,52.14,80148.03,12.7,0.99999,0.0,0.00096]
[1778285717203,52.14,80145.67,12.7,0.99999,0.0,0.00097]
[1778285722238,52.14,80145.39,12.7,0.99999,0.0,0.00097]
[1778285728283,52.14,80145.37,12.7,0.99999,0.0,0.00097]
[1778285733318,52.14,80146.77,12.7,0.99999,0.0,0.00095]
[1778285737347,52.14,80145.43,12.7,0.99999,0.0,0.00095]
[1778285739361,52.14,80144.93,12.7,0.99999,0.0,0.00095]
[1778285740368,52.14,80145.55,12.7,0.99999,0.0,0.00095]
[1778285749431,52.14,80145.75,12.7,0.99999,0.0,0.00095]
[1778285754466,52.14,80144.71,12.7,0.99999,0.0,0.00096]
[1778285755473,52.14,80145.38,12.7,0.99999,0.0,0.00095]
[1778285760508,52.14,80143.3,12.7,0.99999,0.0,0.00096]
[1778285761515,52.14,80141.82,12.7,0.99999,0.0,0.00097]
[1778285762522,52.14,80140.79,12.7,0.99999,0.0,0.00097]
[1778285763529,52.14,80141.72,12.7,0.99999,0.0,0.00097]
[1778285764536,52.14,80139.96,12.7,0.99999,0.0,0.00097]
[1778285765543,52.14,80139.53,12.7,0.99999,0.0,0.00097]
[1778285766550,52.14,80140.85,12.7,0.99999,0.0,0.00097]
[1778285771585,52.14,80140.86,12.7,0.99999,0.0,0.00097]
[1778285776620,52.14,80140.51,12.7,0.99999,0.0,0.00097]
[1778285781655,52.14,80140.54,12.7,0.99999,0.0,0.00097]
[1778285785684,52.14,80138.02,12.7,0.99999,0.0,0.00098]
[1778285786691,52.14,80136.31,12.7,0.99999,0.0,0.00098]
[1778285787698,52.14,80133.75,12.7,0.99999,0.0,0.00099]
[1778285789712,52.14,80134.15,12.7,0.99999,0.0,0.00099]
[1778285790719,52.14,80134.52,12.7,0.99999,0.0,0.00099]
[1778285791726,52.14,80133.96,12.7,0.99999,0.0,0.00097]
[1778285792733,52.14,80131.66,12.7,0.99999,0.0,0.00098]
[1778285793740,52.14,80131.21,12.7,0.99999,0.0,0.00098]
[1778285796761,52.14,80130.16,12.7,0.99999,0.0,0.00098]
[1778285797768,52.14,80129.35,12.7,0.99999,0.0,0.00099]
[1778285798775,52.14,80127.9,12.7,0.99999,0.0,0.00099]
[1778285799782,52.14,80127.48,12.7,0.99999,0.0,0.00099]
[1778285802803,52.14,80125.92,12.7,0.99999,0.0,0.001]
[1778285804817,52.14,80125.37,12.7,0.99999,0.0,0.001]
[1778285809852,52.14,80125.06,12.7,0.99999,0.0,0.001]
[1778285811866,52.14,80127.16,12.7,0.99999,0.0,0.00099]
[1778285812873,52.14,80128.46,12.7,0.99999,0.0,0.00099]
[1778285817908,52.14,80128.34,12.7,0.99999,0.0,0.00099]
[1778285821936,52.14,80127.83,12.7,0.99999,0.0,0.00099]
[1778285822943,52.14,80128.24,12.7,0.99999,0.0,0.00099]
[1778285825964,52.14,80129.33,12.7,0.99999,0.0,0.00099]
[1778285826971,52.14,80129.84,12.7,0.99999,0.0,0.00099]
[1778285827978,52.14,80131.52,12.7,0.99999,0.0,0.00098]
[1778285828985,52.14,80136.77,12.7,0.99999,0.0,0.00096]
[1778285829992,52.14,80135.86,12.7,0.99999,0.0,0.00096]
[1778285835031,52.14,80136.0,12.7,0.99999,0.0,0.00096]
[1778285837045,52.14,80136.56,12.7,0.99999,0.0,0.00096]
[1778285840066,52.14,80137.51,12.7,0.99999,0.0,0.00096]
[1778285842081,52.14,80137.88,12.7,0.99999,0.0,0.00096]
[1778285846109,52.14,80137.36,12.7,0.99999,0.0,0.00096]
[1778285852154,52.14,80137.33,12.7,0.99999,0.0,0.00094]
[1778285857189,52.14,80137.32,12.7,0.99999,0.0,0.00094]
[1778285862224,52.14,80137.12,12.7,0.99999,0.0,0.00094]
[1778285867259,52.14,80137.23,12.7,0.99999,0.0,0.00094]
[1778285875316,52.14,80136.99,12.7,0.99999,0.0,0.00094]
[1778285882365,52.14,80136.81,12.7,0.99999,0.0,0.00094]
[1778285888407,52.14,80136.94,12.7,0.99999,0.0,0.00094]
[1778285890421,52.14,80138.68,12.7,0.99999,0.0,0.00094]
[1778285893442,52.14,80139.62,12.7,0.99999,0.0,0.00093]
[1778285894449,52.14,80139.02,12.7,0.99999,0.0,0.00093]
[1778285901498,52.14,80140.6,12.7,0.99999,0.0,0.00093]
[1778285902505,52.14,80141.65,12.7,0.99999,0.0,0.00093]
[1778285903512,52.14,80143.43,12.7,0.99999,0.0,0.00092]
[1778285904519,52.14,80144.14,12.7,0.99999,0.0,0.00092]
[1778285908547,52.14,80143.48,12.7,0.99999,0.0,0.00092]
[1778285909554,52.14,80142.41,12.7,0.99999,0.0,0.00092]
[1778285911568,52.14,80142.42,12.7,0.99999,0.0,0.0009]
[1778285913582,52.14,80142.79,12.7,0.99999,0.0,0.0009]
[1778285918620,52.14,80143.18,12.7,0.99999,0.0,0.0009]
[1778285919627,52.14,80142.82,12.7,0.99999,0.0,0.0009]
[1778285924662,52.14,80141.88,12.7,0.99999,0.0,0.00091]
[1778285925669,52.14,80142.68,12.7,0.99999,0.0,0.0009]
[1778285926676,52.14,80142.16,12.7,0.99999,0.0,0.00091]
[1778285936747,52.14,80142.24,12.7,0.99999,0.0,0.00091]
[1778285942789,52.14,80142.18,12.7,0.99999,0.0,0.00091]
[1778285948831,52.14,80141.9,12.7,0.99999,0.0,0.00091]
[1778285954873,52.14,80141.27,12.7,0.99999,0.0,0.00091]
[1778285955880,52.14,80138.97,12.7,0.99999,0.0,0.00092]
[1778285956887,52.14,80137.52,12.7,0.99999,0.0,0.00092]
[1778285959908,52.14,80136.54,12.7,0.99999,0.0,0.00092]
[1778285960915,52.14,80137.37,12.7,0.99999,0.0,0.00092]
[1778285961922,52.14,80136.77,12.7,0.99999,0.0,0.00092]
[1778285970985,52.14,80136.24,12.7,0.99999,0.0,0.00092]
[1778285971992,52.14,80135.75,12.7,0.99999,0.0,0.00091]
[1778285977027,52.14,80136.03,12.7,0.99999,0.0,0.00091]
[1778285981055,52.14,80135.52,12.7,0.99999,0.0,0.00091]
[1778285982062,52.14,80132.79,12.7,0.99999,0.0,0.00092]
[1778285983069,52.14,80130.02,12.7,0.99999,0.0,0.00092]
[1778285985084,52.14,80129.58,12.7,0.99999,0.0,0.00093]
[1778285986091,52.14,80129.98,12.7,0.99999,0.0,0.00092]
[1778285988107,52.14,80128.9,12.7,0.99999,0.0,0.00093]
[1778285995156,52.14,80128.62,12.7,0.99999,0.0,0.00093]
[1778286000191,52.14,80128.39,12.7,0.99999,0.0,0.00093]
[1778286002205,52.14,80127.37,12.7,0.99999,0.0,0.00093]
[1778286009254,52.14,80133.1,12.7,0.99999,0.0,0.00091]
[1778286010261,52.14,80138.54,12.7,0.99999,0.0,0.0009]
[1778286011268,52.14,80139.42,12.7,0.99999,0.0,0.00089]
[1778286012275,52.14,80140.38,12.7,0.99999,0.0,0.00089]
[1778286014289,52.14,80142.62,12.7,0.99999,0.0,0.00089]
[1778286015296,52.14,80143.74,12.7,0.99999,0.0,0.00088]
[1778286017310,52.14,80142.22,12.7,0.99999,0.0,0.00089]
[1778286018317,52.14,80142.79,12.7,0.99999,0.0,0.00088]
[1778286020331,52.14,80141.96,12.7,0.99999,0.0,0.00089]
[1778286027380,52.14,80142.39,12.7,0.99999,0.0,0.00089]
[1778286029394,52.14,80143.85,12.7,0.99999,0.0,0.00088]
[1778286030401,52.14,80146.43,12.7,0.99999,0.0,0.00087]
[1778286031408,52.14,80148.41,12.7,0.99999,0.0,0.00085]
[1778286032415,52.14,80149.64,12.7,0.99999,0.0,0.00085]
[1778286036443,52.14,80150.23,12.7,0.99999,0.0,0.00084]
[1778286040472,52.14,80150.94,12.7,0.99999,0.0,0.00084]
[1778286041479,52.14,80152.05,12.7,0.99999,0.0,0.00084]
[1778286053563,52.14,80152.89,12.7,0.99999,0.0,0.00084]
[1778286059605,52.14,80153.85,12.7,0.99999,0.0,0.00083]
[1778286060612,52.14,80154.93,12.7,0.99999,0.0,0.00083]
[1778286062626,52.14,80155.39,12.7,0.99999,0.0,0.00083]
[1778286065647,52.14,80156.21,12.7,0.99999,0.0,0.00083]
[1778286066654,52.14,80160.02,12.7,0.99999,0.0,0.00082]
[1778286067661,52.14,80162.51,12.7,0.99999,0.0,0.00081]
[1778286069675,52.14,80164.04,12.7,0.99999,0.0,0.0008]
[1778286070682,52.14,80162.77,12.7,0.99999,0.0,0.00081]
[1778286071689,52.14,80164.09,12.7,0.99999,0.0,0.0008]
[1778286072696,52.14,80162.86,12.7,0.99999,0.0,0.00081]
[1778286073703,52.14,80165.29,12.7,0.99999,0.0,0.0008]
[1778286078738,52.14,80166.06,12.7,0.99999,0.0,0.0008]
[1778286079745,52.14,80166.46,12.7,0.99999,0.0,0.0008]
[1778286085787,52.14,80167.33,12.7,0.99999,0.0,0.00079]
[1778286089816,52.14,80167.94,12.7,0.99999,0.0,0.00079]
[1778286094851,52.14,80168.08,12.7,0.99999,0.0,0.00078]
[1778286095858,52.14,80168.61,12.7,0.99999,0.0,0.00077]
[1778286100893,52.14,80164.07,12.7,0.99999,0.0,0.00079]
[1778286101900,52.14,80163.32,12.7,0.99999,0.0,0.00079]
[1778286102907,52.14,80162.94,12.7,0.99999,0.0,0.00079]
[1778286104921,52.14,80162.54,12.7,0.99999,0.0,0.00079]
[1778286110963,52.14,80162.8,12.7,0.99999,0.0,0.00079]
[1778286115017,52.14,80164.37,12.7,0.99999,0.0,0.00079]
[1778286117031,52.14,80163.86,12.7,0.99999,0.0,0.00079]
[1778286122066,52.14,80163.99,12.7,0.99999,0.0,0.00079]
[1778286123073,52.14,80163.52,12.7,0.99999,0.0,0.00079]
[1778286131129,52.14,80163.3,12.7,0.99999,0.0,0.00079]
[1778286135191,52.14,80163.45,12.7,0.99999,0.0,0.00079]
[1778286135288,52.14,80171.37,12.7,0.99999,0.0,0.00077]
[1778286136165,52.14,80176.7,12.7,0.99999,0.0,0.00075]
[1778286137562,52.14,80176.86,12.7,0.99999,0.0,0.00075]
[1778286138179,52.14,80176.38,12.7,0.99999,0.0,0.00075]
[1778286139186,52.14,80176.9,12.7,0.99999,0.0,0.00075]
[1778286143214,52.14,80177.48,12.7,0.99999,0.0,0.00075]
[1778286144222,52.14,80179.57,12.7,0.99999,0.0,0.00075]
[1778286145228,52.14,80179.05,12.7,0.99999,0.0,0.00075]
[1778286146235,52.14,80176.88,12.7,0.99999,0.0,0.00075]
[1778286147242,52.14,80175.43,12.7,0.99999,0.0,0.00076]
[1778286148249,52.14,80176.08,12.7,0.99999,0.0,0.00075]
[1778286149256,52.14,80177.33,12.7,0.99999,0.0,0.00075]
[1778286151270,52.14,80177.44,12.7,0.99999,0.0,0.00073]
[1778286153284,52.14,80178.18,12.7,0.99999,0.0,0.00073]
[1778286154291,52.14,80179.13,12.7,0.99999,0.0,0.00073]
[1778286156305,52.14,80178.63,12.7,0.99999,0.0,0.00073]
[1778286161342,52.14,80179.41,12.7,0.99999,0.0,0.00073]
[1778286162349,52.14,80179.93,12.7,0.99999,0.0,0.00073]
[1778286163356,52.14,80180.74,12.7,0.99999,0.0,0.00073]
[1778286164668,52.14,80180.86,12.7,0.99999,0.0,0.00073]
[1778286164808,52.14,80180.86,12.7,0.99999,0.0,0.00073]
[1778286165370,52.14,80188.99,12.7,0.99999,0.0,0.00071]
[1778286166377,52.14,80192.93,12.7,0.99999,0.0,0.0007]
[1778286167384,52.14,80193.67,12.7,0.99999,0.0,0.00069]
[1778286169398,52.14,80195.21,12.7,0.99999,0.0,0.00069]
[1778286172419,52.14,80196.35,12.7,0.99999,0.0,0.00069]
[1778286173426,52.14,80198.59,12.7,0.99999,0.0,0.00068]
[1778286174433,52.14,80198.97,12.7,0.99999,0.0,0.00068]
[1778286175441,52.14,80198.48,12.7,0.99999,0.0,0.00068]
[1778286177454,52.14,80199.47,12.7,0.99999,0.0,0.00068]
[1778286178461,52.14,80198.49,12.7,0.99999,0.0,0.00068]
[1778286179468,52.14,80198.86,12.7,0.99999,0.0,0.00068]
[1778286183498,52.14,80199.86,12.7,0.99999,0.0,0.00068]
[1778286185512,52.14,80199.21,12.7,0.99999,0.0,0.00068]
[1778286189540,52.14,80199.61,12.7,0.99999,0.0,0.00068]
[1778286190547,52.14,80200.18,12.7,0.99999,0.0,0.00068]
[1778286197596,52.14,80200.5,12.7,0.99999,0.0,0.00068]
[1778286198603,52.14,80200.12,12.7,0.99999,0.0,0.00068]
[1778286202631,52.14,80199.59,12.7,0.99999,0.0,0.00068]
[1778286203638,52.14,80197.11,12.7,0.99999,0.0,0.00069]
[1778286205652,52.14,80192.8,12.7,0.99999,0.0,0.0007]
[1778286208673,52.14,80191.95,12.7,0.99999,0.0,0.0007]
[1778286209680,52.14,80191.5,12.7,0.99999,0.0,0.0007]
[1778286214715,52.14,80191.73,12.7,0.99999,0.0,0.00068]
[1778286219751,52.14,80191.64,12.7,0.99999,0.0,0.00068]
[1778286223779,52.14,80191.2,12.7,0.99999,0.0,0.00068]
[1778286229825,52.14,80191.2,12.7,0.99999,0.0,0.00068]
[1778286234860,52.14,80191.25,12.7,0.99999,0.0,0.00068]
[1778286236874,52.14,80190.85,12.7,0.99999,0.0,0.00069]
[1778286239895,52.14,80191.54,12.7,0.99999,0.0,0.00068]
[1778286240902,52.14,80185.02,12.7,0.99999,0.0,0.0007]
[1778286241909,52.14,80180.57,12.7,0.99999,0.0,0.00071]
[1778286242916,52.14,80180.01,12.7,0.99999,0.0,0.00071]
[1778286243923,52.14,80180.6,12.7,0.99999,0.0,0.00071]
[1778286244930,52.14,80181.05,12.7,0.99999,0.0,0.00071]
[1778286249965,52.14,80186.09,12.7,0.99999,0.0,0.0007]
[1778286250972,52.14,80189.14,12.7,0.99999,0.0,0.00069]
[1778286252986,52.14,80189.94,12.7,0.99999,0.0,0.00069]
[1778286255000,52.14,80189.37,12.7,0.99999,0.0,0.00069]
[1778286256012,52.14,80189.88,12.7,0.99999,0.0,0.00069]
[1778286257018,52.14,80188.96,12.7,0.99999,0.0,0.00069]
[1778286258025,52.14,80189.45,12.7,0.99999,0.0,0.00069]
[1778286262054,52.14,80189.91,12.7,0.99999,0.0,0.00069]
[1778286267089,52.14,80189.81,12.7,0.99999,0.0,0.00069]
[1778286271117,52.14,80189.29,12.7,0.99999,0.0,0.00067]
[1778286276153,52.14,80189.03,12.7,0.99999,0.0,0.00068]
[1778286277160,52.14,80185.51,12.7,0.99999,0.0,0.00068]
[1778286278167,52.14,80181.82,12.7,0.99999,0.0,0.00069]
[1778286279174,52.14,80180.03,12.7,0.99999,0.0,0.0007]
[1778286281188,52.14,80179.49,12.7,0.99999,0.0,0.0007]
[1778286284209,52.14,80180.06,12.7,0.99999,0.0,0.0007]
[1778286290251,52.14,80180.06,12.7,0.99999,0.0,0.0007]
[1778286292265,52.14,80176.64,12.7,0.99999,0.0,0.00071]
[1778286293272,52.14,80173.04,12.7,0.99999,0.0,0.00071]
[1778286297300,52.14,80172.2,12.7,0.99999,0.0,0.00072]
[1778286302335,52.14,80172.83,12.7,0.99999,0.0,0.00071]
[1778286303342,52.14,80173.22,12.7,0.99999,0.0,0.00071]
[1778286304349,52.14,80172.21,12.7,0.99999,0.0,0.00072]
[1778286305356,52.14,80170.1,12.7,0.99999,0.0,0.00072]
[1778286306363,52.14,80170.57,12.7,0.99999,0.0,0.00072]
[1778286307370,52.14,80170.17,12.7,0.99999,0.0,0.00072]
[1778286312405,52.14,80170.2,12.7,0.99999,0.0,0.00072]
[1778286315426,52.14,80168.88,12.7,0.99999,0.0,0.00073]
[1778286320461,52.14,80169.05,12.7,0.99999,0.0,0.00072]
[1778286324489,52.14,80170.84,12.7,0.99999,0.0,0.00072]
[1778286329524,52.14,80170.51,12.7,0.99999,0.0,0.00072]
[1778286331538,52.14,80170.09,12.7,0.99999,0.0,0.00071]
[1778286333552,52.14,80170.84,12.7,0.99999,0.0,0.0007]
[1778286334559,52.14,80170.38,12.7,0.99999,0.0,0.00071]
[1778286339594,52.14,80169.98,12.7,0.99999,0.0,0.00071]
[1778286343622,52.14,80169.59,12.7,0.99999,0.0,0.00071]
[1778286345636,52.14,80168.93,12.7,0.99999,0.0,0.00071]
[1778286346643,52.14,80168.51,12.7,0.99999,0.0,0.00071]
[1778286347651,52.14,80168.1,12.7,0.99999,0.0,0.00071]
[1778286350673,52.14,80168.65,12.7,0.99999,0.0,0.00071]
[1778286353694,52.14,80169.39,12.7,0.99999,0.0,0.00071]
[1778286355708,52.14,80168.74,12.7,0.99999,0.0,0.00071]
[1778286359736,52.14,80169.33,12.7,0.99999,0.0,0.00071]
[1778286360769,52.14,80168.6,12.7,0.99999,0.0,0.00071]
[1778286361775,52.14,80168.98,12.7,0.99999,0.0,0.00071]
[1778286362782,52.14,80169.66,12.7,0.99999,0.0,0.00071]
[1778286365803,52.14,80170.53,12.7,0.99999,0.0,0.00071]
[1778286368824,52.14,80171.49,12.7,0.99999,0.0,0.0007]
[1778286369831,52.14,80171.04,12.7,0.99999,0.0,0.0007]
[1778286371845,52.14,80171.66,12.7,0.99999,0.0,0.0007]
[1778286372852,52.14,80172.41,12.7,0.99999,0.0,0.0007]
[1778286374866,52.14,80171.98,12.7,0.99999,0.0,0.0007]
[1778286382924,52.14,80172.44,12.7,0.99999,0.0,0.0007]
[1778286397023,52.14,80172.61,12.7,0.99999,0.0,0.00068]
[1778286403065,52.14,80172.76,12.7,0.99999,0.0,0.00068]
[1778286408100,52.14,80172.37,12.7,0.99999,0.0,0.00069]
[1778286416156,52.14,80172.76,12.7,0.99999,0.0,0.00068]
[1778286417163,52.14,80173.15,12.7,0.99999,0.0,0.00068]
[1778286421192,52.14,80172.24,12.7,0.99999,0.0,0.00069]
[1778286422199,52.14,80168.82,12.7,0.99999,0.0,0.00069]
[1778286423206,52.14,80160.88,12.7,0.99999,0.0,0.00071]
[1778286424213,52.14,80156.73,12.7,0.99999,0.0,0.00072]
[1778286425220,52.14,80156.21,12.7,0.99999,0.0,0.00073]
[1778286426227,52.14,80155.0,12.7,0.99999,0.0,0.00073]
[1778286428241,52.14,80154.55,12.7,0.99999,0.0,0.00073]
[1778286433276,52.14,80154.24,12.7,0.99999,0.0,0.00073]
[1778286434283,52.14,80153.65,12.7,0.99999,0.0,0.00073]
[1778286435290,52.14,80152.18,12.7,0.99999,0.0,0.00074]
[1778286440325,52.14,80151.86,12.7,0.99999,0.0,0.00074]
[1778286441332,52.14,80152.4,12.7,0.99999,0.0,0.00074]
[1778286444353,52.14,80151.98,12.7,0.99999,0.0,0.00074]
[1778286445360,52.14,80151.52,12.7,0.99999,0.0,0.00074]
[1778286450395,52.14,80150.24,12.7,0.99999,0.0,0.00074]
[1778286451402,52.14,80150.17,12.7,0.99999,0.0,0.00073]
[1778286453416,52.14,80150.61,12.7,0.99999,0.0,0.00072]
[1778286458451,52.14,80150.8,12.7,0.99999,0.0,0.00072]
[1778286460465,52.14,80150.29,12.7,0.99999,0.0,0.00072]
[1778286461472,52.14,80149.87,12.7,0.99999,0.0,0.00073]
[1778286463486,52.14,80150.31,12.7,0.99999,0.0,0.00072]
[1778286468521,52.14,80150.6,12.7,0.99999,0.0,0.00072]
[1778286473556,52.14,80150.47,12.7,0.99999,0.0,0.00072]
[1778286480605,52.14,80150.01,12.7,0.99999,0.0,0.00073]
[1778286482619,52.14,80150.59,12.7,0.99999,0.0,0.00072]
[1778286483626,52.14,80150.01,12.7,0.99999,0.0,0.00073]
[1778286484633,52.14,80150.59,12.7,0.99999,0.0,0.00072]
[1778286485640,52.14,80150.17,12.7,0.99999,0.0,0.00073]
[1778286490675,52.14,80150.24,12.7,0.99999,0.0,0.00073]
[1778286495761,52.14,80150.17,12.7,0.99999,0.0,0.00073]
[1778286501752,52.14,80149.63,12.7,0.99999,0.0,0.00073]
[1778286502759,52.14,80150.14,12.7,0.99999,0.0,0.00073]
[1778286503766,52.14,80149.44,12.7,0.99999,0.0,0.00073]
[1778286508801,52.14,80149.32,12.7,0.99999,0.0,0.00073]
[1778286511822,52.14,80149.32,12.7,0.99999,0.0,0.00071]
[1778286516858,52.14,80149.5,12.7,0.99999,0.0,0.00071]
[1778286517865,52.14,80149.09,12.7,0.99999,0.0,0.00071]
[1778286522900,52.14,80149.22,12.7,0.99999,0.0,0.00071]
[1778286528942,52.14,80148.49,12.7,0.99999,0.0,0.00071]
[1778286529949,52.14,80148.05,12.7,0.99999,0.0,0.00071]
[1778286534984,52.14,80148.4,12.7,0.99999,0.0,0.00071]
[1778286546062,52.14,80148.36,12.7,0.99999,0.0,0.00071]
[1778286547122,52.14,80148.89,12.7,0.99999,0.0,0.00071]
[1778286548129,52.14,80149.39,12.7,0.99999,0.0,0.00071]
[1778286553164,52.14,80149.07,12.7,0.99999,0.0,0.00071]
[1778286560214,52.14,80148.97,12.7,0.99999,0.0,0.00071]
[1778286570284,52.14,80149.08,12.7,0.99999,0.0,0.00071]
[1778286573305,52.14,80148.86,12.7,0.99999,0.0,0.0007]
[1778286578340,52.14,80148.66,12.7,0.99999,0.0,0.0007]
[1778286583375,52.14,80148.65,12.7,0.99999,0.0,0.0007]
[1778286594452,52.14,80148.54,12.7,0.99999,0.0,0.0007]
[1778286599487,52.14,80148.8,12.7,0.99999,0.0,0.0007]
[1778286601501,52.14,80151.1,12.7,0.99999,0.0,0.00069]
[1778286602508,52.14,80152.97,12.7,0.99999,0.0,0.00069]
[1778286606536,52.14,80152.52,12.7,0.99999,0.0,0.00069]
[1778286609557,52.14,80152.99,12.7,0.99999,0.0,0.00069]
[1778286613585,52.14,80153.39,12.7,0.99999,0.0,0.00069]
[1778286614592,52.14,80153.86,12.7,0.99999,0.0,0.00068]
[1778286616606,52.14,80154.35,12.7,0.99999,0.0,0.00068]
[1778286618620,52.14,80153.84,12.7,0.99999,0.0,0.00068]
[1778286619627,52.14,80159.13,12.7,0.99999,0.0,0.00067]
[1778286620634,52.14,80165.36,12.7,0.99999,0.0,0.00066]
[1778286621641,52.14,80165.81,12.7,0.99999,0.0,0.00066]
[1778286623655,52.14,80166.48,12.7,0.99999,0.0,0.00065]
[1778286626676,52.14,80167.03,12.7,0.99999,0.0,0.00065]
[1778286629697,52.14,80167.74,12.7,0.99999,0.0,0.00065]
[1778286631992,52.14,80169.04,12.7,0.99999,0.0,0.00063]
[1778286632719,52.14,80170.38,12.7,0.99999,0.0,0.00063]
[1778286633726,52.14,80171.18,12.7,0.99999,0.0,0.00063]
[1778286636747,52.14,80171.62,12.7,0.99999,0.0,0.00063]
[1778286641782,52.14,80171.53,12.7,0.99999,0.0,0.00063]
[1778286651852,52.14,80171.45,12.7,0.99999,0.0,0.00063]
[1778286652859,52.14,80171.07,12.7,0.99999,0.0,0.00063]
[1778286655880,52.14,80167.97,12.7,0.99999,0.0,0.00064]
[1778286656887,52.14,80164.78,12.7,0.99999,0.0,0.00064]
[1778286658901,52.14,80164.13,12.7,0.99999,0.0,0.00065]
[1778286661922,52.14,80163.72,12.7,0.99999,0.0,0.00065]
[1778286666958,52.14,80169.27,12.7,0.99999,0.0,0.00063]
[1778286667965,52.14,80174.14,12.7,0.99999,0.0,0.00062]
[1778286669979,52.14,80175.4,12.7,0.99999,0.0,0.00062]
[1778286670986,52.14,80175.83,12.7,0.99999,0.0,0.00062]
[1778286679043,52.14,80175.53,12.7,0.99999,0.0,0.00062]
[1778286682064,52.14,80176.09,12.7,0.99999,0.0,0.00062]
[1778286683071,52.14,80177.09,12.7,0.99999,0.0,0.00062]
[1778286687099,52.14,80177.51,12.7,0.99999,0.0,0.00062]
[1778286689113,52.14,80178.03,12.7,0.99999,0.0,0.00061]
[1778286691127,52.14,80178.06,12.7,0.99999,0.0,0.0006]
[1778286696162,52.14,80178.23,12.7,0.99999,0.0,0.0006]
[1778286698179,52.14,80178.79,12.7,0.99999,0.0,0.0006]
[1778286699186,52.14,80178.28,12.7,0.99999,0.0,0.0006]
[1778286704221,52.14,80178.22,12.7,0.99999,0.0,0.0006]
[1778286707243,52.14,80178.73,12.7,0.99999,0.0,0.0006]
[1778286710264,52.14,80179.36,12.7,0.99999,0.0,0.0006]
[1778286715299,52.14,80179.53,12.7,0.99999,0.0,0.0006]
[1778286720334,52.14,80179.65,12.7,0.99999,0.0,0.0006]
[1778286727383,52.14,80179.5,12.7,0.99999,0.0,0.0006]
[1778286732418,52.14,80181.14,12.7,0.99999,0.0,0.00059]
[1778286734432,52.14,80182.41,12.7,0.99999,0.0,0.00059]
[1778286739467,52.14,80184.0,12.7,0.99999,0.0,0.00059]
[1778286740474,52.14,80184.88,12.7,0.99999,0.0,0.00059]
[1778286741481,52.14,80184.22,12.7,0.99999,0.0,0.00059]
[1778286745509,52.14,80184.94,12.7,0.99999,0.0,0.00059]
[1778286746516,52.14,80185.54,12.7,0.99999,0.0,0.00058]
[1778286747523,52.14,80185.0,12.7,0.99999,0.0,0.00059]
[1778286750544,52.14,80185.5,12.7,0.99999,0.0,0.00058]
[1778286751551,52.14,80185.11,12.7,0.99999,0.0,0.00057]
[1778286752558,52.14,80184.73,12.7,0.99999,0.0,0.00057]
[1778286753565,52.14,80185.31,12.7,0.99999,0.0,0.00057]
[1778286759607,52.14,80185.43,12.7,0.99999,0.0,0.00057]
[1778286760614,52.14,80186.32,12.7,0.99999,0.0,0.00057]
[1778286764644,52.14,80187.58,12.7,0.99999,0.0,0.00057]
[1778286765651,52.14,80186.88,12.7,0.99999,0.0,0.00057]
[1778286766658,52.14,80187.34,12.7,0.99999,0.0,0.00057]
[1778286768672,52.14,80186.95,12.7,0.99999,0.0,0.00057]
[1778286772701,52.14,80187.38,12.7,0.99999,0.0,0.00057]
[1778286775722,52.14,80186.97,12.7,0.99999,0.0,0.00057]
[1778286776729,52.14,80187.95,12.7,0.99999,0.0,0.00057]
[1778286777736,52.14,80187.23,12.7,0.99999,0.0,0.00057]
[1778286779750,52.14,80188.13,12.7,0.99999,0.0,0.00057]
[1778286780757,52.14,80187.23,12.7,0.99999,0.0,0.00057]
[1778286781764,52.14,80187.6,12.7,0.99999,0.0,0.00057]
[1778286782771,52.14,80187.21,12.7,0.99999,0.0,0.00057]
[1778286784785,52.14,80186.58,12.7,0.99999,0.0,0.00057]
[1778286789820,52.14,80186.79,12.7,0.99999,0.0,0.00057]
[1778286791834,52.14,80186.43,12.7,0.99999,0.0,0.00057]
[1778286792841,52.14,80184.33,12.7,0.99999,0.0,0.00057]
[1778286797876,52.14,80184.34,12.7,0.99999,0.0,0.00057]
[1778286798883,52.14,80185.85,12.7,0.99999,0.0,0.00057]
[1778286799890,52.14,80187.04,12.7,0.99999,0.0,0.00057]
[1778286800897,52.14,80188.71,12.7,0.99999,0.0,0.00057]
[1778286801905,52.14,80190.5,12.7,0.99999,0.0,0.00056]
[1778286802911,52.14,80191.26,12.7,0.99999,0.0,0.00056]
[1778286804925,52.14,80192.48,12.7,0.99999,0.0,0.00056]
[1778286806939,52.14,80193.37,12.7,0.99999,0.0,0.00056]
[1778286807946,52.14,80193.97,12.7,0.99999,0.0,0.00055]
[1778286810967,52.14,80194.57,12.7,0.99999,0.0,0.00055]
[1778286811974,52.14,80194.46,12.7,0.99999,0.0,0.00054]
[1778286813988,52.14,80195.16,12.7,1.0,0.0,0.00054]
[1778286814995,52.14,80194.82,12.7,0.99999,0.0,0.00054]
[1778286819023,52.14,80195.15,12.7,1.0,0.0,0.00054]
[1778286823051,52.14,80195.96,12.7,1.0,0.0,0.00054]
[1778286832114,52.14,80195.99,12.7,1.0,0.0,0.00054]
[1778286833121,52.14,80195.48,12.7,1.0,0.0,0.00054]
[1778286833887,52.14,80195.48,12.7,1.0,0.0,0.00054]
[1778286834065,52.14,80195.48,12.7,1.0,0.0,0.00054]
[1778286834128,52.14,80201.66,12.7,1.0,0.0,0.00053]
[1778286835135,52.14,80206.27,12.7,1.0,0.0,0.00052]
[1778286836142,52.14,80204.41,12.7,1.0,0.0,0.00052]
[1778286839163,52.14,80204.75,12.7,1.0,0.0,0.00052]
[1778286840170,52.14,80204.23,12.7,1.0,0.0,0.00052]
[1778286843191,52.14,80206.18,12.7,1.0,0.0,0.00052]
[1778286848230,52.14,80206.25,12.7,1.0,0.0,0.00052]
[1778286851251,52.14,80206.85,12.7,1.0,0.0,0.00052]
[1778286853265,52.14,80206.54,12.7,1.0,0.0,0.00052]
[1778286859307,52.14,80206.58,12.7,1.0,0.0,0.00052]
[1778286864343,52.14,80207.1,12.7,1.0,0.0,0.00052]
[1778286866357,52.14,80207.42,12.7,1.0,0.0,0.00052]
[1778286867364,52.14,80207.82,12.7,1.0,0.0,0.00052]
[1778286871392,52.14,80207.99,12.7,1.0,0.0,0.0005]
[1778286873406,52.14,80207.51,12.7,1.0,0.0,0.0005]
[1778286874413,52.14,80207.17,12.7,1.0,0.0,0.0005]
[1778286879448,52.14,80207.1,12.7,1.0,0.0,0.00051]
[1778286883476,52.14,80207.49,12.7,1.0,0.0,0.0005]
[1778286888511,52.14,80207.25,12.7,1.0,0.0,0.0005]
[1778286889518,52.14,80206.88,12.7,1.0,0.0,0.00051]
[1778286891532,52.14,80207.26,12.7,1.0,0.0,0.0005]
[1778286892539,52.14,80207.61,12.7,1.0,0.0,0.0005]
[1778286893546,52.14,80207.28,12.7,1.0,0.0,0.0005]
[1778286894553,52.14,80207.66,12.7,1.0,0.0,0.0005]
[1778286901604,52.14,80207.55,12.7,1.0,0.0,0.0005]
[1778286902610,52.14,80208.26,12.7,1.0,0.0,0.0005]
[1778286907866,52.14,80208.27,12.7,1.0,0.0,0.0005]
[1778286912679,52.14,80207.29,12.7,1.0,0.0,0.0005]
[1778286913686,52.14,80206.5,12.7,1.0,0.0,0.00051]
[1778286918721,52.14,80206.53,12.7,1.0,0.0,0.00051]
[1778286921743,52.14,80207.11,12.7,1.0,0.0,0.00051]
[1778286923757,52.14,80206.52,12.7,1.0,0.0,0.00051]
[1778286929800,52.14,80205.97,12.7,1.0,0.0,0.00051]
[1778286931813,52.14,80206.06,12.7,1.0,0.0,0.0005]
[1778286932820,52.14,80206.44,12.7,1.0,0.0,0.00049]
[1778286939869,52.14,80206.44,12.7,1.0,0.0,0.00049]
[1778286942890,52.14,80205.8,12.7,1.0,0.0,0.0005]
[1778286954974,52.14,80206.01,12.7,1.0,0.0,0.0005]
[1778286959002,52.14,80206.43,12.7,1.0,0.0,0.00049]
[1778286960013,52.14,80206.03,12.7,1.0,0.0,0.0005]
[1778286965045,52.14,80203.88,12.7,1.0,0.0,0.0005]
[1778286966052,52.14,80197.58,12.7,1.0,0.0,0.00051]
[1778286967059,52.14,80196.72,12.7,1.0,0.0,0.00051]
[1778286970080,52.14,80196.38,12.7,1.0,0.0,0.00051]
[1778286973101,52.14,80197.3,12.7,1.0,0.0,0.00051]
[1778286976122,52.14,80196.87,12.7,1.0,0.0,0.00051]
[1778286981157,52.14,80196.8,12.7,1.0,0.0,0.00051]
[1778286985185,52.14,80197.82,12.7,1.0,0.0,0.00051]
[1778286986192,52.14,80197.41,12.7,1.0,0.0,0.00051]
[1778286991227,52.14,80197.56,12.7,1.0,0.0,0.0005]
[1778286996262,52.14,80197.54,12.7,1.0,0.0,0.0005]
[1778286998276,52.14,80197.18,12.7,1.0,0.0,0.0005]
[1778286999283,52.14,80197.52,12.7,1.0,0.0,0.0005]
[1778287004318,52.14,80197.32,12.7,1.0,0.0,0.0005]
[1778287012374,52.14,80197.23,12.7,1.0,0.0,0.0005]
[1778287014388,52.14,80197.83,12.7,1.0,0.0,0.0005]
[1778287020430,52.14,80197.63,12.7,1.0,0.0,0.0005]
[1778287026472,52.14,80197.66,12.7,1.0,0.0,0.0005]
[1778287031507,52.14,80199.02,12.7,1.0,0.0,0.0005]
[1778287032514,52.14,80200.06,12.7,1.0,0.0,0.00049]
[1778287037549,52.14,80199.99,12.7,1.0,0.0,0.00049]
[1778287041578,52.14,80201.72,12.7,1.0,0.0,0.00049]
[1778287042585,52.14,80204.22,12.7,1.0,0.0,0.00049]
[1778287046166,52.14,80203.84,12.7,1.0,0.0,0.00049]
[1778287046613,52.14,80204.22,12.7,1.0,0.0,0.00049]
[1778287050641,52.14,80204.68,12.7,1.0,0.0,0.00049]
[1778287051648,52.14,80204.54,12.7,1.0,0.0,0.00048]
[1778287054670,52.14,80204.18,12.7,1.0,0.0,0.00048]
[1778287057691,52.14,80204.68,12.7,1.0,0.0,0.00048]
[1778287058698,52.14,80204.3,12.7,1.0,0.0,0.00048]
[1778287063733,52.14,80204.42,12.7,1.0,0.0,0.00048]
[1778287068768,52.14,80204.38,12.7,1.0,0.0,0.00048]
[1778287073803,52.14,80205.35,12.7,1.0,0.0,0.00047]
[1778287074810,52.14,80204.75,12.7,1.0,0.0,0.00048]
[1778287079845,52.14,80204.9,12.7,1.0,0.0,0.00047]
[1778287084880,52.14,80204.99,12.7,1.0,0.0,0.00047]
[1778287089915,52.14,80205.02,12.7,1.0,0.0,0.00047]
[1778287099986,52.14,80205.07,12.7,1.0,0.0,0.00047]
[1778287106029,52.14,80205.04,12.7,1.0,0.0,0.00047]
[1778287116099,52.14,80204.97,12.7,1.0,0.0,0.00046]
[1778287121134,52.14,80205.04,12.7,1.0,0.0,0.00046]
[1778287126170,52.14,80205.01,12.7,1.0,0.0,0.00046]
[1778287131205,52.14,80205.27,12.7,1.0,0.0,0.00046]
[1778287133219,52.14,80205.78,12.7,1.0,0.0,0.00046]
[1778287138254,52.14,80205.86,12.7,1.0,0.0,0.00046]
[1778287143289,52.14,80205.35,12.7,1.0,0.0,0.00046]
[1778287148324,52.14,80205.8,12.7,1.0,0.0,0.00046]
[1778287149331,52.14,80206.22,12.7,1.0,0.0,0.00046]
[1778287153361,52.14,80207.02,12.7,1.0,0.0,0.00046]
[1778287158396,52.14,80207.09,12.7,1.0,0.0,0.00046]
[1778287163431,52.14,80206.6,12.7,1.0,0.0,0.00046]
[1778287168466,52.14,80206.33,12.7,1.0,0.0,0.00046]
[1778287171487,52.14,80206.45,12.7,1.0,0.0,0.00045]
[1778287173501,52.14,80206.13,12.7,1.0,0.0,0.00045]
[1778287182565,52.14,80206.16,12.7,1.0,0.0,0.00045]
[1778287183572,52.14,80199.42,12.7,1.0,0.0,0.00046]
[1778287184579,52.14,80195.61,12.7,1.0,0.0,0.00047]
[1778287186593,52.14,80195.22,12.7,1.0,0.0,0.00047]
[1778287187600,52.14,80194.68,12.7,1.0,0.0,0.00047]
[1778287190623,52.14,80194.26,12.7,1.0,0.0,0.00047]
[1778287191629,52.14,80194.72,12.7,1.0,0.0,0.00047]
[1778287192636,52.14,80194.1,12.7,1.0,0.0,0.00047]
[1778287194650,52.14,80193.61,12.7,1.0,0.0,0.00047]
[1778287199685,52.14,80193.68,12.7,1.0,0.0,0.00047]
[1778287203714,52.14,80193.35,12.7,1.0,0.0,0.00047]
[1778287207743,52.14,80197.85,12.7,1.0,0.0,0.00046]
[1778287208750,52.14,80202.73,12.7,1.0,0.0,0.00046]
[1778287209757,52.14,80205.2,12.7,1.0,0.0,0.00045]
[1778287210764,52.14,80205.58,12.7,1.0,0.0,0.00045]
[1778287212778,52.14,80205.2,12.7,1.0,0.0,0.00045]
[1778287217813,52.14,80205.2,12.7,1.0,0.0,0.00045]
[1778287220834,52.14,80204.35,12.7,1.0,0.0,0.00045]
[1778287221841,52.14,80203.53,12.7,1.0,0.0,0.00046]
[1778287222848,52.14,80203.11,12.7,1.0,0.0,0.00046]
[1778287223855,52.14,80202.64,12.7,1.0,0.0,0.00046]
[1778287224862,52.14,80203.08,12.7,1.0,0.0,0.00046]
[1778287225869,52.14,80204.14,12.7,1.0,0.0,0.00045]
[1778287230904,52.14,80204.22,12.7,1.0,0.0,0.00045]
[1778287231911,52.14,80205.18,12.7,1.0,0.0,0.00044]
[1778287233925,52.14,80206.11,12.7,1.0,0.0,0.00044]
[1778287234932,52.14,80206.46,12.7,1.0,0.0,0.00044]
[1778287239967,52.14,80206.49,12.7,1.0,0.0,0.00044]
[1778287246009,52.14,80206.75,12.7,1.0,0.0,0.00044]
[1778287247016,52.14,80206.22,12.7,1.0,0.0,0.00044]
[1778287251044,52.14,80205.27,12.7,1.0,0.0,0.00044]
[1778287255072,52.14,80204.83,12.7,1.0,0.0,0.00044]
[1778287260108,52.14,80204.91,12.7,1.0,0.0,0.00044]
[1778287265143,52.14,80204.54,12.7,1.0,0.0,0.00044]
[1778287271185,52.14,80205.6,12.7,1.0,0.0,0.00044]
[1778287273199,52.14,80205.92,12.7,1.0,0.0,0.00044]
[1778287278234,52.14,80205.79,12.7,1.0,0.0,0.00044]
[1778287282262,52.14,80205.22,12.7,1.0,0.0,0.00044]
[1778287283269,52.14,80203.32,12.7,1.0,0.0,0.00044]
[1778287284277,52.14,80203.77,12.7,1.0,0.0,0.00044]
[1778287285283,52.14,80203.42,12.7,1.0,0.0,0.00044]
[1778287290318,52.14,80203.52,12.7,1.0,0.0,0.00044]
[1778287291355,52.14,80203.16,12.7,1.0,0.0,0.00043]
[1778287294376,52.14,80202.81,12.7,1.0,0.0,0.00044]
[1778287298404,52.14,80203.18,12.7,1.0,0.0,0.00043]
[1778287300419,52.14,80203.71,12.7,1.0,0.0,0.00043]
[1778287309482,52.14,80203.78,12.7,1.0,0.0,0.00043]
[1778287314517,52.14,80203.41,12.7,1.0,0.0,0.00043]
[1778287315524,52.14,80203.76,12.7,1.0,0.0,0.00043]
[1778287320559,52.14,80203.14,12.7,1.0,0.0,0.00043]
[1778287321566,52.14,80203.49,12.7,1.0,0.0,0.00043]
[1778287334658,52.14,80203.61,12.7,1.0,0.0,0.00043]
[1778287344728,52.14,80203.54,12.7,1.0,0.0,0.00043]
[1778287349765,52.14,80203.58,12.7,1.0,0.0,0.00043]
[1778287353793,52.14,80203.62,12.7,1.0,0.0,0.00042]
[1778287362867,52.14,80203.44,12.7,1.0,0.0,0.00042]
[1778287371932,52.14,80197.99,12.7,1.0,0.0,0.00043]
[1778287372939,52.14,80193.8,12.7,1.0,0.0,0.00044]
[1778287373946,52.14,80192.4,12.7,1.0,0.0,0.00044]
[1778287378981,52.14,80192.84,12.7,1.0,0.0,0.00044]
[1778287387037,52.14,80192.64,12.7,1.0,0.0,0.00044]
[1778287393079,52.14,80193.24,12.7,1.0,0.0,0.00044]
[1778287394086,52.14,80192.68,12.7,1.0,0.0,0.00044]
[1778287397107,52.14,80191.46,12.7,1.0,0.0,0.00044]
[1778287399121,52.14,80190.74,12.7,1.0,0.0,0.00044]
[1778287400128,52.14,80188.28,12.7,1.0,0.0,0.00045]
[1778287403149,52.14,80187.5,12.7,1.0,0.0,0.00045]
[1778287408184,52.14,80187.45,12.7,1.0,0.0,0.00045]
[1778287413219,52.14,80188.63,12.7,1.0,0.0,0.00044]
[1778287414226,52.14,80188.27,12.7,1.0,0.0,0.00044]
[1778287416240,52.14,80188.73,12.7,1.0,0.0,0.00044]
[1778287417247,52.14,80189.08,12.7,1.0,0.0,0.00044]
[1778287422282,52.14,80188.9,12.7,1.0,0.0,0.00044]
[1778287424296,52.14,80188.52,12.7,1.0,0.0,0.00044]
[1778287430338,52.14,80184.25,12.7,1.0,0.0,0.00044]
[1778287431345,52.14,80180.9,12.7,1.0,0.0,0.00045]
[1778287432352,52.14,80179.76,12.7,1.0,0.0,0.00045]
[1778287439401,52.14,80180.65,12.7,1.0,0.0,0.00045]
[1778287440408,52.14,80184.88,12.7,1.0,0.0,0.00044]
[1778287441415,52.14,80185.93,12.7,1.0,0.0,0.00044]
[1778287442422,52.14,80189.06,12.7,1.0,0.0,0.00044]
[1778287443429,52.14,80188.26,12.7,1.0,0.0,0.00044]
[1778287445443,52.14,80187.88,12.7,1.0,0.0,0.00044]
[1778287446450,52.14,80186.86,12.7,1.0,0.0,0.00044]
[1778287447457,52.14,80187.68,12.7,1.0,0.0,0.00044]
[1778287448465,52.14,80187.24,12.7,1.0,0.0,0.00044]
[1778287450478,52.14,80187.75,12.7,1.0,0.0,0.00044]
[1778287453499,52.14,80187.23,12.7,1.0,0.0,0.00044]
[1778287454506,52.14,80187.67,12.7,1.0,0.0,0.00044]
[1778287456520,52.14,80188.62,12.7,1.0,0.0,0.00044]
[1778287458534,52.14,80189.1,12.7,1.0,0.0,0.00044]
[1778287460760,52.14,80188.74,12.7,1.0,0.0,0.00044]
[1778287463569,52.14,80189.25,12.7,1.0,0.0,0.00044]
[1778287466590,52.14,80188.54,12.7,1.0,0.0,0.00044]
[1778287467597,52.14,80189.14,12.7,1.0,0.0,0.00044]
[1778287474646,52.14,80189.1,12.7,1.0,0.0,0.00043]
[1778287477667,52.14,80188.49,12.7,1.0,0.0,0.00043]
[1778287478674,52.14,80188.88,12.7,1.0,0.0,0.00043]
[1778287486730,52.14,80188.14,12.7,1.0,0.0,0.00043]
[1778287490759,52.14,80188.7,12.7,1.0,0.0,0.00043]
[1778287491766,52.14,80188.0,12.7,1.0,0.0,0.00043]
[1778287492773,52.14,80188.51,12.7,1.0,0.0,0.00043]
[1778287497808,52.14,80187.9,12.7,1.0,0.0,0.00043]
[1778287498815,52.14,80189.31,12.7,1.0,0.0,0.00043]
[1778287499822,52.14,80190.82,12.7,1.0,0.0,0.00042]
[1778287500829,52.14,80191.41,12.7,1.0,0.0,0.00042]
[1778287501836,52.14,80190.87,12.7,1.0,0.0,0.00042]
[1778287503850,52.14,80191.42,12.7,1.0,0.0,0.00042]
[1778287504857,52.14,80198.27,12.7,1.0,0.0,0.00041]
[1778287505864,52.14,80200.21,12.7,1.0,0.0,0.00041]
[1778287506871,52.14,80202.17,12.7,1.0,0.0,0.00041]
[1778287507879,52.14,80201.64,12.7,1.0,0.0,0.00041]
[1778287514929,52.14,80201.54,12.7,1.0,0.0,0.00041]
[1778287515935,52.14,80200.91,12.7,1.0,0.0,0.00041]
[1778287516942,52.14,80200.5,12.7,1.0,0.0,0.00041]
[1778287521978,52.14,80200.87,12.7,1.0,0.0,0.00041]
[1778287526006,52.14,80201.39,12.7,1.0,0.0,0.00041]
[1778287527013,52.14,80202.05,12.7,1.0,0.0,0.00041]
[1778287532048,52.14,80202.19,12.7,1.0,0.0,0.0004]
[1778287536076,52.14,80204.83,12.7,1.0,0.0,0.00039]
[1778287539097,52.14,80205.34,12.7,1.0,0.0,0.00039]
[1778287545139,52.14,80205.37,12.7,1.0,0.0,0.00039]
[1778287555210,52.14,80205.61,12.7,1.0,0.0,0.00039]
[1778287559238,52.14,80205.94,12.7,1.0,0.0,0.00039]
[1778287563266,52.14,80204.8,12.7,1.0,0.0,0.00039]
[1778287565280,52.14,80204.33,12.7,1.0,0.0,0.00039]
[1778287573336,52.14,80204.19,12.7,1.0,0.0,0.00039]
[1778287580385,52.14,80204.43,12.7,1.0,0.0,0.00039]
[1778287591462,52.14,80204.33,12.7,1.0,0.0,0.00038]
[1778287599106,52.14,80204.33,12.7,1.0,0.0,0.00038]
[1778287604553,52.14,80203.79,12.7,1.0,0.0,0.00038]
[1778287605560,52.14,80203.07,12.7,1.0,0.0,0.00039]
[1778287610595,52.14,80203.22,12.7,1.0,0.0,0.00039]
[1778287612609,52.14,80202.83,12.7,1.0,0.0,0.00039]
[1778287618651,52.14,80202.77,12.7,1.0,0.0,0.00039]
[1778287622679,52.14,80201.88,12.7,1.0,0.0,0.00039]
[1778287625701,52.14,80200.42,12.7,1.0,0.0,0.00039]
[1778287626708,52.14,80200.05,12.7,1.0,0.0,0.00039]
[1778287627715,52.14,80198.38,12.7,1.0,0.0,0.00039]
[1778287630736,52.14,80199.49,12.7,1.0,0.0,0.00039]
[1778287631743,52.14,80201.58,12.7,1.0,0.0,0.00039]
[1778287636778,52.14,80201.54,12.7,1.0,0.0,0.00039]
[1778287642823,52.14,80202.02,12.7,1.0,0.0,0.00039]
[1778287643830,52.14,80201.36,12.7,1.0,0.0,0.00039]
[1778287648865,52.14,80202.13,12.7,1.0,0.0,0.00039]
[1778287649872,52.14,80202.68,12.7,1.0,0.0,0.00039]
[1778287652893,52.14,80202.63,12.7,1.0,0.0,0.00038]
[1778287657928,52.14,80202.57,12.7,1.0,0.0,0.00038]
[1778287663971,52.14,80202.15,12.7,1.0,0.0,0.00038]
[1778287666992,52.14,80203.01,12.7,1.0,0.0,0.00038]
[1778287667999,52.14,80202.3,12.7,1.0,0.0,0.00038]
[1778287673034,52.14,80202.41,12.7,1.0,0.0,0.00038]
[1778287676055,52.14,80202.74,12.7,1.0,0.0,0.00038]
[1778287680083,52.14,80202.42,12.7,1.0,0.0,0.00038]
[1778287681090,52.14,80201.49,12.7,1.0,0.0,0.00038]
[1778287682097,52.14,80200.55,12.7,1.0,0.0,0.00038]
[1778287684111,52.14,80200.01,12.7,1.0,0.0,0.00038]
[1778287685118,52.14,80201.48,12.7,1.0,0.0,0.00038]
[1778287686125,52.14,80201.05,12.7,1.0,0.0,0.00038]
[1778287687132,52.14,80201.41,12.7,1.0,0.0,0.00038]
[1778287693174,52.14,80201.98,12.7,1.0,0.0,0.00038]
[1778287694182,52.14,80201.31,12.7,1.0,0.0,0.00038]
[1778287695188,52.14,80201.98,12.7,1.0,0.0,0.00038]
[1778287696195,52.14,80203.08,12.7,1.0,0.0,0.00038]
[1778287697202,52.14,80204.81,12.7,1.0,0.0,0.00037]
[1778287702237,52.14,80204.85,12.7,1.0,0.0,0.00037]
[1778287704251,52.14,80205.78,12.7,1.0,0.0,0.00037]
[1778287705258,52.14,80207.05,12.7,1.0,0.0,0.00037]
[1778287706265,52.14,80208.47,12.7,1.0,0.0,0.00037]
[1778287707272,52.14,80209.16,12.7,1.0,0.0,0.00037]
[1778287709286,52.14,80209.67,12.7,1.0,0.0,0.00037]
[1778287711300,52.14,80209.78,12.7,1.0,0.0,0.00036]
[1778287714321,52.14,80210.56,12.7,1.0,0.0,0.00036]
[1778287719356,52.14,80210.91,12.7,1.0,0.0,0.00036]
[1778287723384,52.14,80213.05,12.7,1.0,0.0,0.00035]
[1778287724391,52.14,80214.06,12.7,1.0,0.0,0.00035]
[1778287725398,52.14,80214.66,12.7,1.0,0.0,0.00035]
[1778287728419,52.14,80216.63,12.7,1.0,0.0,0.00035]
[1778287729426,52.14,80220.03,12.7,1.0,0.0,0.00034]
[1778287730433,52.14,80221.4,12.7,1.0,0.0,0.00034]
[1778287733454,52.14,80221.9,12.7,1.0,0.0,0.00034]
[1778287735468,52.14,80222.36,12.7,1.0,0.0,0.00034]
[1778287741510,52.14,80222.47,12.7,1.0,0.0,0.00034]
[1778287746545,52.14,80222.47,12.7,1.0,0.0,0.00034]
[1778287755608,52.14,80222.39,12.7,1.0,0.0,0.00034]
[1778287759637,52.14,80222.8,12.7,1.0,0.0,0.00034]
[1778287764671,52.14,80223.28,12.7,1.0,0.0,0.00034]
[1778287765634,52.14,80223.28,12.7,1.0,0.0,0.00034]
[1778287766685,52.14,80227.99,12.7,1.0,0.0,0.00033]
[1778287767561,52.14,80227.99,12.7,1.0,0.0,0.00033]
[1778287767692,52.14,80228.99,12.7,1.0,0.0,0.00033]
[1778287768699,52.14,80229.42,12.7,1.0,0.0,0.00033]
[1778287771720,52.14,80229.46,12.7,1.0,0.0,0.00032]
[1778287773739,52.14,80228.67,12.7,1.0,0.0,0.00033]
[1778287779781,52.14,80228.76,12.7,1.0,0.0,0.00033]
[1778287784816,52.14,80228.68,12.7,1.0,0.0,0.00033]
[1778287785823,52.14,80229.35,12.7,1.0,0.0,0.00032]
[1778287786830,52.14,80228.76,12.7,1.0,0.0,0.00033]
[1778287787837,52.14,80224.64,12.7,1.0,0.0,0.00033]
[1778287788844,52.14,80221.17,12.7,1.0,0.0,0.00033]
[1778287789851,52.14,80216.27,12.7,1.0,0.0,0.00034]
[1778287790859,52.14,80209.49,12.7,1.0,0.0,0.00035]
[1778287791865,52.14,80207.57,12.7,1.0,0.0,0.00035]
[1778287796900,52.14,80207.36,12.7,1.0,0.0,0.00035]
[1778287801935,52.14,80207.74,12.7,1.0,0.0,0.00035]
[1778287802942,52.14,80205.12,12.7,1.0,0.0,0.00036]
[1778287803949,52.14,80202.39,12.7,1.0,0.0,0.00036]
[1778287805963,52.14,80203.23,12.7,1.0,0.0,0.00036]
[1778287810998,52.14,80202.38,12.7,1.0,0.0,0.00036]
[1778287819055,52.14,80202.04,12.7,1.0,0.0,0.00036]
[1778287821069,52.14,80202.51,12.7,1.0,0.0,0.00036]
[1778287822076,52.14,80202.12,12.7,1.0,0.0,0.00036]
[1778287826104,52.14,80202.76,12.7,1.0,0.0,0.00036]
[1778287828118,52.14,80202.38,12.7,1.0,0.0,0.00036]
[1778287831139,52.14,80202.17,12.7,1.0,0.0,0.00035]
[1778287837181,52.14,80202.31,12.7,1.0,0.0,0.00035]
[1778287842216,52.14,80202.28,12.7,1.0,0.0,0.00035]
[1778287846249,52.14,80197.99,12.7,1.0,0.0,0.00036]
[1778287847255,52.14,80189.39,12.7,1.0,0.0,0.00037]
[1778287848263,52.14,80188.41,12.7,1.0,0.0,0.00037]
[1778287849270,52.14,80188.43,12.7,1.0,0.0,0.00037]
[1778287850277,52.14,80193.34,12.7,1.0,0.0,0.00036]
[1778287851284,52.14,80198.06,12.7,1.0,0.0,0.00036]
[1778287852291,52.14,80199.46,12.7,1.0,0.0,0.00035]
[1778287853302,52.14,80200.44,12.7,1.0,0.0,0.00035]
[1778287856323,52.14,80200.83,12.7,1.0,0.0,0.00035]
[1778287857331,52.14,80205.25,12.7,1.0,0.0,0.00035]
[1778287858336,52.14,80208.16,12.7,1.0,0.0,0.00034]
[1778287862364,52.14,80209.37,12.7,1.0,0.0,0.00034]
[1778287863371,52.14,80208.31,12.7,1.0,0.0,0.00034]
[1778287864378,52.14,80207.54,12.7,1.0,0.0,0.00034]
[1778287869414,52.14,80208.22,12.7,1.0,0.0,0.00034]
[1778287872435,52.14,80209.04,12.7,1.0,0.0,0.00034]
[1778287876061,52.14,80209.43,12.7,1.0,0.0,0.00034]
[1778287881498,52.14,80209.57,12.7,1.0,0.0,0.00034]
[1778287885526,52.14,80210.04,12.7,1.0,0.0,0.00034]
[1778287886533,52.14,80209.62,12.7,1.0,0.0,0.00034]
[1778287891568,52.14,80210.24,12.7,1.0,0.0,0.00033]
[1778287892575,52.14,80211.42,12.7,1.0,0.0,0.00033]
[1778287895596,52.14,80213.52,12.7,1.0,0.0,0.00033]
[1778287896603,52.14,80215.49,12.7,1.0,0.0,0.00033]
[1778287898617,52.14,80216.41,12.7,1.0,0.0,0.00032]
[1778287899624,52.14,80217.1,12.7,1.0,0.0,0.00032]
[1778287901638,52.14,80217.46,12.7,1.0,0.0,0.00032]
[1778287902645,52.14,80218.45,12.7,1.0,0.0,0.00032]
[1778287903652,52.14,80219.85,12.7,1.0,0.0,0.00032]
[1778287905666,52.14,80220.53,12.7,1.0,0.0,0.00032]
[1778287906673,52.14,80221.16,12.7,1.0,0.0,0.00032]
[1778287907680,52.14,80222.27,12.7,1.0,0.0,0.00032]
[1778287908687,52.14,80223.75,12.7,1.0,0.0,0.00032]
[1778287909694,52.14,80223.22,12.7,1.0,0.0,0.00032]
[1778287911708,52.14,80222.72,12.7,1.0,0.0,0.00032]
[1778287914729,52.14,80223.27,12.7,1.0,0.0,0.00032]
[1778287915736,52.14,80222.35,12.7,1.0,0.0,0.00032]
[1778287919764,52.14,80221.29,12.7,1.0,0.0,0.00032]
[1778287920771,52.14,80219.99,12.7,1.0,0.0,0.00032]
[1778287921778,52.14,80214.66,12.7,1.0,0.0,0.00033]
[1778287922785,52.14,80211.81,12.7,1.0,0.0,0.00033]
[1778287927820,52.14,80211.01,12.7,1.0,0.0,0.00033]
[1778287930841,52.14,80210.15,12.7,1.0,0.0,0.00033]
[1778287931848,52.14,80210.55,12.7,1.0,0.0,0.00033]
[1778287934869,52.14,80209.97,12.7,1.0,0.0,0.00033]
[1778287938897,52.14,80210.4,12.7,1.0,0.0,0.00033]
[1778287940911,52.14,80219.25,12.7,1.0,0.0,0.00032]
[1778287941918,52.14,80226.18,12.7,1.0,0.0,0.00031]
[1778287942925,52.14,80227.65,12.7,1.0,0.0,0.00031]
[1778287947960,52.14,80227.79,12.7,1.0,0.0,0.00031]
[1778287948967,52.14,80229.01,12.7,1.0,0.0,0.00031]
[1778287949974,52.14,80228.65,12.7,1.0,0.0,0.00031]
[1778287950982,52.14,80229.03,12.7,1.0,0.0,0.00031]
[1778287952996,52.14,80228.61,12.7,1.0,0.0,0.0003]
[1778287954003,52.14,80226.8,12.7,1.0,0.0,0.0003]
[1778287955010,52.14,80226.32,12.7,1.0,0.0,0.0003]
[1778287960047,52.14,80226.2,12.7,1.0,0.0,0.0003]
[1778287964075,52.14,80226.9,12.7,1.0,0.0,0.0003]
[1778287970117,52.14,80226.64,12.7,1.0,0.0,0.0003]
[1778287972131,52.14,80227.16,12.7,1.0,0.0,0.0003]
[1778287974145,52.14,80226.82,12.7,1.0,0.0,0.0003]
[1778287975152,52.14,80226.31,12.7,1.0,0.0,0.0003]
[1778287981194,52.14,80225.56,12.7,1.0,0.0,0.00031]
[1778287982201,52.14,80224.21,12.7,1.0,0.0,0.00031]
[1778287983208,52.14,80225.42,12.7,1.0,0.0,0.00031]
[1778287988243,52.14,80225.56,12.7,1.0,0.0,0.00031]
[1778287994285,52.14,80224.87,12.7,1.0,0.0,0.00031]
[1778287998313,52.14,80225.22,12.7,1.0,0.0,0.00031]
[1778288003348,52.14,80224.94,12.7,1.0,0.0,0.00031]
[1778288004355,52.14,80224.53,12.7,1.0,0.0,0.00031]
[1778288005362,52.14,80220.09,12.7,1.0,0.0,0.00031]
[1778288006370,52.14,80216.02,12.7,1.0,0.0,0.00032]
[1778288007376,52.14,80216.53,12.7,1.0,0.0,0.00032]
[1778288013418,52.14,80216.35,12.7,1.0,0.0,0.00031]
[1778288018453,52.14,80216.78,12.7,1.0,0.0,0.00031]
[1778288024495,52.14,80216.73,12.7,1.0,0.0,0.00031]
[1778288026509,52.14,80217.55,12.7,1.0,0.0,0.00031]
[1778288031550,52.14,80218.42,12.7,1.0,0.0,0.00031]
[1778288033559,52.14,80218.05,12.7,1.0,0.0,0.00031]
[1778288034911,52.14,80218.88,12.7,1.0,0.0,0.00031]
[1778288035574,52.14,80219.65,12.7,1.0,0.0,0.0003]
[1778288037588,52.14,80220.08,12.7,1.0,0.0,0.0003]
[1778288038595,52.14,80219.54,12.7,1.0,0.0,0.0003]
[1778288042623,52.14,80219.97,12.7,1.0,0.0,0.0003]
[1778288043630,52.14,80220.94,12.7,1.0,0.0,0.0003]
[1778288044637,52.14,80223.34,12.7,1.0,0.0,0.0003]
[1778288046651,52.14,80223.99,12.7,1.0,0.0,0.0003]
[1778288047658,52.14,80224.81,12.7,1.0,0.0,0.0003]
[1778288048665,52.14,80225.24,12.7,1.0,0.0,0.0003]
[1778288050679,52.14,80228.5,12.7,1.0,0.0,0.00029]
[1778288056721,52.14,80229.3,12.7,1.0,0.0,0.00029]
[1778288059742,52.14,80229.77,12.7,1.0,0.0,0.00029]
[1778288062763,52.14,80230.42,12.7,1.0,0.0,0.00029]
[1778288069812,52.14,80231.01,12.7,1.0,0.0,0.00029]
[1778288071826,52.14,80231.96,12.7,1.0,0.0,0.00028]
[1778288077868,52.14,80232.21,12.7,1.0,0.0,0.00028]
[1778288078875,52.14,80231.77,12.7,1.0,0.0,0.00028]
[1778288083910,52.14,80231.9,12.7,1.0,0.0,0.00028]
[1778288088945,52.14,80232.18,12.7,1.0,0.0,0.00028]
[1778288089952,52.14,80231.58,12.7,1.0,0.0,0.00028]
[1778288094987,52.14,80229.78,12.7,1.0,0.0,0.00029]
[1778288095994,52.14,80229.24,12.7,1.0,0.0,0.00029]
[1778288102038,52.14,80229.56,12.7,1.0,0.0,0.00029]
[1778288107072,52.14,80229.41,12.7,1.0,0.0,0.00029]
[1778288108079,52.14,80229.0,12.7,1.0,0.0,0.00029]
[1778288113114,52.14,80229.01,12.7,1.0,0.0,0.00029]
[1778288115128,52.14,80227.07,12.7,1.0,0.0,0.00029]
[1778288116135,52.14,80226.59,12.7,1.0,0.0,0.00029]
[1778288122177,52.14,80226.18,12.7,1.0,0.0,0.00029]
[1778288123185,52.14,80226.74,12.7,1.0,0.0,0.00029]
[1778288124192,52.14,80226.06,12.7,1.0,0.0,0.00029]
[1778288126206,52.14,80226.42,12.7,1.0,0.0,0.00029]
[1778288131241,52.14,80226.36,12.7,1.0,0.0,0.00028]
[1778288133255,52.14,80227.53,12.7,1.0,0.0,0.00028]
[1778288134262,52.14,80229.09,12.7,1.0,0.0,0.00028]
[1778288139297,52.14,80229.06,12.7,1.0,0.0,0.00028]
[1778288141356,52.14,80229.09,12.7,1.0,0.0,0.00028]
[1778288141419,52.14,80219.72,12.7,1.0,0.0,0.00029]
[1778288142319,52.14,80210.79,12.7,1.0,0.0,0.0003]
[1778288143326,52.14,80210.94,12.7,1.0,0.0,0.0003]
[1778288144946,52.14,80210.88,12.7,1.0,0.0,0.0003]
[1778288149368,52.14,80210.22,12.7,1.0,0.0,0.0003]
[1778288151382,52.14,80210.67,12.7,1.0,0.0,0.0003]
[1778288152409,52.14,80210.06,12.7,1.0,0.0,0.0003]
[1778288158431,52.14,80209.92,12.7,1.0,0.0,0.0003]
[1778288163466,52.14,80210.19,12.7,1.0,0.0,0.0003]
[1778288169010,52.14,80210.37,12.7,1.0,0.0,0.0003]
[1778288172529,52.14,80209.91,12.7,1.0,0.0,0.0003]
[1778288176558,52.14,80210.68,12.7,1.0,0.0,0.0003]
[1778288181599,52.14,80210.65,12.7,1.0,0.0,0.0003]
[1778288186634,52.14,80211.18,12.7,1.0,0.0,0.0003]
[1778288187641,52.14,80210.63,12.7,1.0,0.0,0.0003]
[1778288188648,52.14,80211.07,12.7,1.0,0.0,0.0003]
[1778288191669,52.14,80211.11,12.7,1.0,0.0,0.00029]
[1778288196704,52.14,80211.06,12.7,1.0,0.0,0.00029]
[1778288200732,52.14,80211.68,12.7,1.0,0.0,0.00029]
[1778288201739,52.14,80211.27,12.7,1.0,0.0,0.00029]
[1778288202746,52.14,80211.79,12.7,1.0,0.0,0.00029]
[1778288206778,52.14,80212.73,12.7,1.0,0.0,0.00029]
[1778288207785,52.14,80211.66,12.7,1.0,0.0,0.00029]
[1778288209799,52.14,80212.43,12.7,1.0,0.0,0.00029]
[1778288210806,52.14,80211.72,12.7,1.0,0.0,0.00029]
[1778288211813,52.14,80212.22,12.7,1.0,0.0,0.00029]
[1778288212820,52.14,80211.54,12.7,1.0,0.0,0.00029]
[1778288217855,52.14,80211.65,12.7,1.0,0.0,0.00029]
[1778288222890,52.14,80211.7,12.7,1.0,0.0,0.00029]
[1778288227926,52.14,80212.88,12.7,1.0,0.0,0.00029]
[1778288228933,52.14,80214.49,12.7,1.0,0.0,0.00029]
[1778288229940,52.14,80215.54,12.7,1.0,0.0,0.00029]
[1778288232961,52.14,80214.6,12.7,1.0,0.0,0.00029]
[1778288233968,52.14,80213.65,12.7,1.0,0.0,0.00029]
[1778288234975,52.14,80214.13,12.7,1.0,0.0,0.00029]
[1778288236989,52.14,80213.37,12.7,1.0,0.0,0.00029]
[1778288242029,52.14,80213.28,12.7,1.0,0.0,0.00029]
[1778288248071,52.14,80213.46,12.7,1.0,0.0,0.00029]
[1778288251093,52.14,80213.56,12.7,1.0,0.0,0.00028]
[1778288252099,52.14,80214.21,12.7,1.0,0.0,0.00028]
[1778288253106,52.14,80215.07,12.7,1.0,0.0,0.00028]
[1778288256127,52.14,80216.37,12.7,1.0,0.0,0.00028]
[1778288257134,52.14,80217.64,12.7,1.0,0.0,0.00028]
[1778288258141,52.14,80219.89,12.7,1.0,0.0,0.00027]
[1778288259148,52.14,80221.12,12.7,1.0,0.0,0.00027]
[1778288261162,52.14,80221.76,12.7,1.0,0.0,0.00027]
[1778288262169,52.14,80222.79,12.7,1.0,0.0,0.00027]
[1778288265190,52.14,80223.38,12.7,1.0,0.0,0.00027]
[1778288270225,52.14,80223.67,12.7,1.0,0.0,0.00027]
[1778288272239,52.14,80224.21,12.7,1.0,0.0,0.00027]
[1778288275260,52.14,80223.78,12.7,1.0,0.0,0.00027]
[1778288276267,52.14,80226.31,12.7,1.0,0.0,0.00027]
[1778288277274,52.14,80228.2,12.7,1.0,0.0,0.00027]
[1778288282310,52.14,80229.09,12.7,1.0,0.0,0.00027]
[1778288283316,52.14,80228.54,12.7,1.0,0.0,0.00027]
[1778288284323,52.14,80228.95,12.7,1.0,0.0,0.00027]
[1778288290595,52.14,80228.88,12.7,1.0,0.0,0.00027]
[1778288296408,52.14,80229.19,12.7,1.0,0.0,0.00027]
[1778288302450,52.14,80229.22,12.7,1.0,0.0,0.00027]
[1778288306478,52.14,80229.99,12.7,1.0,0.0,0.00026]
[1778288307485,52.14,80235.06,12.7,1.0,0.0,0.00026]
[1778288308492,52.14,80236.54,12.7,1.0,0.0,0.00026]
[1778288311513,52.14,80236.42,12.7,1.0,0.0,0.00025]
[1778288316549,52.14,80236.4,12.7,1.0,0.0,0.00025]
[1778288324604,52.14,80236.63,12.7,1.0,0.0,0.00025]
[1778288329639,52.14,80236.13,12.7,1.0,0.0,0.00025]
[1778288334674,52.14,80236.54,12.7,1.0,0.0,0.00025]
[1778288340908,52.14,80236.54,12.7,1.0,0.0,0.00025]
[1778288347767,52.14,80236.65,12.7,1.0,0.0,0.00025]
[1778288353809,52.14,80236.99,12.7,1.0,0.0,0.00025]
[1778288362872,52.14,80236.63,12.7,1.0,0.0,0.00025]
[1778288371935,52.14,80236.61,12.7,1.0,0.0,0.00024]
[1778288378984,52.14,80236.63,12.7,1.0,0.0,0.00024]
[1778288385026,52.14,80236.89,12.7,1.0,0.0,0.00024]
[1778288386033,52.14,80231.87,12.7,1.0,0.0,0.00025]
[1778288387040,52.14,80230.5,12.7,1.0,0.0,0.00025]
[1778288392075,52.14,80230.31,12.7,1.0,0.0,0.00025]
[1778288398117,52.14,80230.3,12.7,1.0,0.0,0.00025]
[1778288401145,52.14,80228.29,12.7,1.0,0.0,0.00025]
[1778288402153,52.14,80222.94,12.7,1.0,0.0,0.00026]
[1778288403159,52.14,80216.54,12.7,1.0,0.0,0.00026]
[1778288404166,52.14,80215.27,12.7,1.0,0.0,0.00027]
[1778288405173,52.14,80216.13,12.7,1.0,0.0,0.00026]
[1778288408195,52.14,80217.21,12.7,1.0,0.0,0.00026]
[1778288409202,52.14,80218.68,12.7,1.0,0.0,0.00026]
[1778288410209,52.14,80220.72,12.7,1.0,0.0,0.00026]
[1778288415244,52.14,80220.43,12.7,1.0,0.0,0.00026]
[1778288418265,52.14,80220.88,12.7,1.0,0.0,0.00026]
[1778288423300,52.14,80220.89,12.7,1.0,0.0,0.00026]
[1778288428335,52.14,80220.86,12.7,1.0,0.0,0.00026]
[1778288431356,52.14,80220.83,12.7,1.0,0.0,0.00025]
[1778288433370,52.14,80221.74,12.7,1.0,0.0,0.00025]
[1778288436391,52.14,80221.31,12.7,1.0,0.0,0.00025]
[1778288438405,52.14,80221.73,12.7,1.0,0.0,0.00025]
[1778288443440,52.14,80221.72,12.7,1.0,0.0,0.00025]
[1778288447468,52.14,80222.34,12.7,1.0,0.0,0.00025]
[1778288448475,52.14,80223.39,12.7,1.0,0.0,0.00025]
[1778288454517,52.14,80223.71,12.7,1.0,0.0,0.00025]
[1778288460560,52.14,80224.79,12.7,1.0,0.0,0.00025]
[1778288461567,52.14,80226.85,12.7,1.0,0.0,0.00025]
[1778288462574,52.14,80227.9,12.7,1.0,0.0,0.00025]
[1778288467609,52.14,80227.76,12.7,1.0,0.0,0.00025]
[1778288470630,52.14,80228.53,12.7,1.0,0.0,0.00025]
[1778288471637,52.14,80229.02,12.7,1.0,0.0,0.00025]
[1778288472644,52.14,80228.62,12.7,1.0,0.0,0.00025]
[1778288477679,52.14,80228.94,12.7,1.0,0.0,0.00025]
[1778288482714,52.14,80229.04,12.7,1.0,0.0,0.00025]
[1778288486747,52.14,80229.6,12.7,1.0,0.0,0.00024]
[1778288491782,52.14,80229.02,12.7,1.0,0.0,0.00024]
[1778288492789,52.14,80228.68,12.7,1.0,0.0,0.00024]
[1778288493796,52.14,80229.04,12.7,1.0,0.0,0.00024]
[1778288497824,52.14,80231.5,12.7,1.0,0.0,0.00024]
[1778288498831,52.14,80233.23,12.7,1.0,0.0,0.00024]
[1778288503870,52.14,80233.11,12.7,1.0,0.0,0.00024]
[1778288507898,52.14,80230.53,12.7,1.0,0.0,0.00024]
[1778288508905,52.14,80222.88,12.7,1.0,0.0,0.00024]
[1778288509913,52.14,80221.73,12.7,1.0,0.0,0.00025]
[1778288510919,52.14,80221.11,12.7,1.0,0.0,0.00025]
[1778288511926,52.14,80220.22,12.7,1.0,0.0,0.00025]
[1778288512933,52.14,80220.61,12.7,1.0,0.0,0.00025]
[1778288513940,52.14,80219.95,12.7,1.0,0.0,0.00025]
[1778288515955,52.14,80219.57,12.7,1.0,0.0,0.00025]
[1778288517969,52.14,80220.1,12.7,1.0,0.0,0.00025]
[1778288530053,52.14,80219.86,12.7,1.0,0.0,0.00025]
[1778288535088,52.14,80219.69,12.7,1.0,0.0,0.00025]
[1778288540123,52.14,80220.02,12.7,1.0,0.0,0.00025]
[1778288545158,52.14,80218.64,12.7,1.0,0.0,0.00025]
[1778288550193,52.14,80218.83,12.7,1.0,0.0,0.00025]
[1778288551200,52.14,80218.86,12.7,1.0,0.0,0.00024]
[1778288556235,52.14,80218.64,12.7,1.0,0.0,0.00024]
[1778288561270,52.14,80218.29,12.7,1.0,0.0,0.00024]
[1778288562277,52.14,80218.74,12.7,1.0,0.0,0.00024]
[1778288567739,52.14,80218.89,12.7,1.0,0.0,0.00024]
[1778288570333,52.14,80218.38,12.7,1.0,0.0,0.00024]
[1778288571340,52.14,80218.76,12.7,1.0,0.0,0.00024]
[1778288578389,52.14,80218.87,12.7,1.0,0.0,0.00024]
[1778288582417,52.14,80219.29,12.7,1.0,0.0,0.00024]
[1778288583424,52.14,80219.7,12.7,1.0,0.0,0.00024]
[1778288584433,52.14,80222.54,12.7,1.0,0.0,0.00024]
[1778288585438,52.14,80226.33,12.7,1.0,0.0,0.00024]
[1778288586445,52.14,80228.0,12.7,1.0,0.0,0.00023]
[1778288587452,52.14,80228.92,12.7,1.0,0.0,0.00023]
[1778288590475,52.14,80228.41,12.7,1.0,0.0,0.00023]
[1778288591480,52.14,80227.82,12.7,1.0,0.0,0.00023]
[1778288592491,52.14,80227.39,12.7,1.0,0.0,0.00023]
[1778288597527,52.14,80227.3,12.7,1.0,0.0,0.00023]
[1778288602562,52.14,80227.45,12.7,1.0,0.0,0.00023]
[1778288604578,52.14,80228.05,12.7,1.0,0.0,0.00023]
[1778288609611,52.14,80228.3,12.7,1.0,0.0,0.00023]
[1778288612632,52.14,80228.34,12.7,1.0,0.0,0.00023]
[1778288617668,52.14,80228.45,12.7,1.0,0.0,0.00023]
[1778288622705,52.14,80228.68,12.7,1.0,0.0,0.00023]
[1778288627740,52.14,80228.57,12.7,1.0,0.0,0.00023]
[1778288632775,52.14,80228.37,12.7,1.0,0.0,0.00023]
[1778288640831,52.14,80228.33,12.7,1.0,0.0,0.00023]
[1778288645866,52.14,80228.59,12.7,1.0,0.0,0.00023]
[1778288646874,52.14,80230.08,12.7,1.0,0.0,0.00023]
[1778288647193,52.14,80230.08,12.7,1.0,0.0,0.00023]
[1778288647291,52.14,80230.08,12.7,1.0,0.0,0.00023]
[1778288647881,52.14,80233.74,12.7,1.0,0.0,0.00022]
[1778288648888,52.14,80236.24,12.7,1.0,0.0,0.00022]
[1778288649895,52.14,80237.15,12.7,1.0,0.0,0.00022]
[1778288652916,52.14,80240.85,12.7,1.0,0.0,0.00022]
[1778288653923,52.14,80241.86,12.7,1.0,0.0,0.00022]
[1778288654930,52.14,80244.78,12.7,1.0,0.0,0.00021]
[1778288655937,52.14,80243.77,12.7,1.0,0.0,0.00021]
[1778288660973,52.14,80243.91,12.7,1.0,0.0,0.00021]
[1778288661979,52.14,80241.48,12.7,1.0,0.0,0.00022]
[1778288662986,52.14,80240.85,12.7,1.0,0.0,0.00022]
[1778288663993,52.14,80239.95,12.7,1.0,0.0,0.00022]
[1778288665000,52.14,80238.87,12.7,1.0,0.0,0.00022]
[1778288666007,52.14,80238.37,12.7,1.0,0.0,0.00022]
[1778288667014,52.14,80236.02,12.7,1.0,0.0,0.00022]
[1778288668021,52.14,80233.7,12.7,1.0,0.0,0.00022]
[1778288669028,52.14,80231.92,12.7,1.0,0.0,0.00022]
[1778288671042,52.14,80231.3,12.7,1.0,0.0,0.00022]
[1778288681112,52.14,80233.11,12.7,1.0,0.0,0.00022]
[1778288682119,52.14,80235.43,12.7,1.0,0.0,0.00022]
[1778288687154,52.14,80235.51,12.7,1.0,0.0,0.00022]
[1778288689168,52.14,80235.09,12.7,1.0,0.0,0.00022]
[1778288695211,52.14,80235.06,12.7,1.0,0.0,0.00022]
[1778288700245,52.14,80235.26,12.7,1.0,0.0,0.00022]
[1778288706435,52.14,80235.34,12.7,1.0,0.0,0.00022]
[1778288707294,52.14,80234.95,12.7,1.0,0.0,0.00022]
[1778288708301,52.14,80235.58,12.7,1.0,0.0,0.00022]
[1778288709308,52.14,80235.1,12.7,1.0,0.0,0.00022]
[1778288710315,52.14,80235.79,12.7,1.0,0.0,0.00021]
[1778288711322,52.14,80235.22,12.7,1.0,0.0,0.00022]
[1778288712329,52.14,80236.65,12.7,1.0,0.0,0.00021]
[1778288713336,52.14,80238.66,12.7,1.0,0.0,0.00021]
[1778288714343,52.14,80236.58,12.7,1.0,0.0,0.00021]
[1778288716357,52.14,80238.82,12.7,1.0,0.0,0.00021]
[1778288717364,52.14,80242.15,12.7,1.0,0.0,0.00021]
[1778288718371,52.14,80242.88,12.7,1.0,0.0,0.00021]
[1778288719378,52.14,80242.52,12.7,1.0,0.0,0.00021]
[1778288720385,52.14,80241.08,12.7,1.0,0.0,0.00021]
[1778288721392,52.14,80239.84,12.7,1.0,0.0,0.00021]
[1778288723406,52.14,80239.28,12.7,1.0,0.0,0.00021]
[1778288725420,52.14,80239.63,12.7,1.0,0.0,0.00021]
[1778288730455,52.14,80239.45,12.7,1.0,0.0,0.00021]
[1778288731462,52.14,80238.92,12.7,1.0,0.0,0.00021]
[1778288735490,52.14,80239.46,12.7,1.0,0.0,0.00021]
[1778288740525,52.14,80239.32,12.7,1.0,0.0,0.00021]
[1778288741532,52.14,80238.93,12.7,1.0,0.0,0.00021]
[1778288742539,52.14,80239.96,12.7,1.0,0.0,0.00021]
[1778288744553,52.14,80241.42,12.7,1.0,0.0,0.0002]
[1778288745560,52.14,80241.1,12.7,1.0,0.0,0.0002]
[1778288749588,52.14,80236.62,12.7,1.0,0.0,0.00021]
[1778288750595,52.14,80234.99,12.7,1.0,0.0,0.00021]
[1778288755630,52.14,80234.43,12.7,1.0,0.0,0.00021]
[1778288760665,52.14,80236.09,12.7,1.0,0.0,0.00021]
[1778288761672,52.14,80236.83,12.7,1.0,0.0,0.00021]
[1778288763686,52.14,80236.31,12.7,1.0,0.0,0.00021]
[1778288766707,52.14,80236.74,12.7,1.0,0.0,0.00021]
[1778288767714,52.14,80235.95,12.7,1.0,0.0,0.00021]
[1778288772749,52.14,80235.9,12.7,1.0,0.0,0.00021]
[1778288777785,52.14,80235.89,12.7,1.0,0.0,0.00021]
[1778288781816,52.14,80236.27,12.7,1.0,0.0,0.00021]
[1778288782823,52.14,80236.88,12.7,1.0,0.0,0.00021]
[1778288788866,52.14,80236.93,12.7,1.0,0.0,0.00021]
[1778288791886,52.14,80236.8,12.7,1.0,0.0,0.0002]
[1778288793900,52.14,80237.37,12.7,1.0,0.0,0.0002]
[1778288800949,52.14,80241.24,12.7,1.0,0.0,0.0002]
[1778288801956,52.14,80244.46,12.7,1.0,0.0,0.0002]
[1778288802963,52.14,80245.38,12.7,1.0,0.0,0.0002]
[1778288803970,52.14,80246.73,12.7,1.0,0.0,0.0002]
[1778288806991,52.14,80247.55,12.7,1.0,0.0,0.00019]
[1778288807998,52.14,80248.72,12.7,1.0,0.0,0.00019]
[1778288811019,52.14,80249.08,12.7,1.0,0.0,0.00019]
[1778288814040,52.14,80248.76,12.7,1.0,0.0,0.00019]
[1778288815047,52.14,80247.93,12.7,1.0,0.0,0.00019]
[1778288816054,52.14,80248.6,12.7,1.0,0.0,0.00019]
[1778288821089,52.14,80248.43,12.7,1.0,0.0,0.00019]
[1778288824110,52.14,80249.09,12.7,1.0,0.0,0.00019]
[1778288826126,52.14,80248.33,12.7,1.0,0.0,0.00019]
[1778288832171,52.14,80248.4,12.7,1.0,0.0,0.00019]
[1778288836200,52.14,80248.73,12.7,1.0,0.0,0.00019]
[1778288844882,52.14,80248.79,12.7,1.0,0.0,0.00019]
[1778288855335,52.14,80248.76,12.7,1.0,0.0,0.00019]
[1778288858355,52.14,80247.95,12.7,1.0,0.0,0.00019]
[1778288859362,52.14,80246.0,12.7,1.0,0.0,0.00019]
[1778288860369,52.14,80244.78,12.7,1.0,0.0,0.00019]
[1778288861383,52.14,80242.52,12.7,1.0,0.0,0.00019]
[1778288862383,52.14,80241.95,12.7,1.0,0.0,0.00019]
[1778288863390,52.14,80242.44,12.7,1.0,0.0,0.00019]
[1778288864397,52.14,80242.05,12.7,1.0,0.0,0.00019]
[1778288866411,52.14,80241.57,12.7,1.0,0.0,0.00019]
[1778288867418,52.14,80242.51,12.7,1.0,0.0,0.00019]
[1778288869432,52.14,80237.84,12.7,1.0,0.0,0.0002]
[1778288870439,52.14,80234.35,12.7,1.0,0.0,0.0002]
[1778288872453,52.14,80236.23,12.7,1.0,0.0,0.0002]
[1778288873460,52.14,80239.2,12.7,1.0,0.0,0.0002]
[1778288874468,52.14,80240.6,12.7,1.0,0.0,0.00019]
[1778288877489,52.14,80238.71,12.7,1.0,0.0,0.0002]
[1778288878496,52.14,80237.63,12.7,1.0,0.0,0.0002]
[1778288879503,52.14,80236.4,12.7,1.0,0.0,0.0002]
[1778288880510,52.14,80236.07,12.7,1.0,0.0,0.0002]
[1778288881517,52.14,80236.72,12.7,1.0,0.0,0.0002]
[1778288882524,52.14,80237.88,12.7,1.0,0.0,0.0002]
[1778288883531,52.14,80238.32,12.7,1.0,0.0,0.0002]
[1778288888566,52.14,80238.19,12.7,1.0,0.0,0.0002]
[1778288891587,52.14,80239.93,12.7,1.0,0.0,0.0002]
[1778288892594,52.14,80241.15,12.7,1.0,0.0,0.00019]
[1778288893601,52.14,80241.65,12.7,1.0,0.0,0.00019]
[1778288894608,52.14,80243.04,12.7,1.0,0.0,0.00019]
[1778288895615,52.14,80243.77,12.7,1.0,0.0,0.00019]
[1778288896622,52.14,80244.63,12.7,1.0,0.0,0.00019]
[1778288899643,52.14,80244.95,12.7,1.0,0.0,0.00019]
[1778288901657,52.14,80246.78,12.7,1.0,0.0,0.00019]
[1778288902664,52.14,80248.45,12.7,1.0,0.0,0.00019]
[1778288903671,52.14,80248.75,12.7,1.0,0.0,0.00019]
[1778288910721,52.14,80248.76,12.7,1.0,0.0,0.00019]
[1778288911728,52.14,80248.79,12.7,1.0,0.0,0.00018]
[1778288917770,52.14,80248.91,12.7,1.0,0.0,0.00018]
[1778288922805,52.14,80249.13,12.7,1.0,0.0,0.00018]
[1778288927841,52.14,80249.91,12.7,1.0,0.0,0.00018]
[1778288932876,52.14,80249.91,12.7,1.0,0.0,0.00018]
[1778288938918,52.14,80250.03,12.7,1.0,0.0,0.00018]
[1778288943953,52.14,80249.99,12.7,1.0,0.0,0.00018]
[1778288951002,52.14,80250.07,12.7,1.0,0.0,0.00018]
[1778288952010,52.14,80250.47,12.7,1.0,0.0,0.00018]
[1778288953016,52.14,80251.73,12.7,1.0,0.0,0.00018]
[1778288955030,52.14,80252.14,12.7,1.0,0.0,0.00018]
[1778288958051,52.14,80252.43,12.7,1.0,0.0,0.00018]
[1778288962079,52.14,80252.8,12.7,1.0,0.0,0.00018]
[1778288967116,52.14,80253.16,12.7,1.0,0.0,0.00018]
[1778288970137,52.14,80254.17,12.7,1.0,0.0,0.00018]
[1778288971144,52.14,80257.16,12.7,1.0,0.0,0.00017]
[1778288973158,52.14,80257.5,12.7,1.0,0.0,0.00017]
[1778288976179,52.14,80257.82,12.7,1.0,0.0,0.00017]
[1778288977186,52.14,80258.12,12.7,1.0,0.0,0.00017]
[1778288978193,52.14,80257.6,12.7,1.0,0.0,0.00017]
[1778288979200,52.14,80257.88,12.7,1.0,0.0,0.00017]
[1778288984235,52.14,80257.99,12.7,1.0,0.0,0.00017]
[1778288992291,52.14,80258.26,12.7,1.0,0.0,0.00017]
[1778288994305,52.14,80258.54,12.7,1.0,0.0,0.00017]
[1778288999342,52.14,80258.33,12.7,1.0,0.0,0.00017]
[1778289001354,52.14,80258.64,12.7,1.0,0.0,0.00017]
[1778289005382,52.14,80258.92,12.7,1.0,0.0,0.00017]
[1778289013438,52.14,80259.2,12.7,1.0,0.0,0.00017]
[1778289015452,52.14,80258.91,12.7,1.0,0.0,0.00017]
[1778289020487,52.14,80259.0,12.7,1.0,0.0,0.00017]
[1778289023508,52.14,80259.46,12.7,1.0,0.0,0.00017]
[1778289025522,52.14,80259.02,12.7,1.0,0.0,0.00017]
[1778289026529,52.14,80258.64,12.7,1.0,0.0,0.00017]
[1778289029553,52.14,80258.98,12.7,1.0,0.0,0.00017]
[1778289030557,52.14,80259.55,12.7,1.0,0.0,0.00017]
[1778289031564,52.14,80259.4,12.7,1.0,0.0,0.00017]
[1778289041636,52.14,80260.11,12.7,1.0,0.0,0.00017]
[1778289042643,52.14,80260.46,12.7,1.0,0.0,0.00017]
[1778289048685,52.14,80260.16,12.7,1.0,0.0,0.00017]
[1778289053720,52.14,80260.17,12.7,1.0,0.0,0.00017]
[1778289055734,52.14,80260.58,12.7,1.0,0.0,0.00017]
[1778289062783,52.14,80260.53,12.7,1.0,0.0,0.00017]
[1778289063790,52.14,80260.07,12.7,1.0,0.0,0.00017]
[1778289064797,52.14,80260.36,12.7,1.0,0.0,0.00017]
[1778289071846,52.14,80260.56,12.7,1.0,0.0,0.00017]
[1778289073846,52.14,80260.6,12.7,1.0,0.0,0.00017]
[1778289073914,52.14,80260.6,12.7,1.0,0.0,0.00017]
[1778289073934,52.14,80261.46,12.7,1.0,0.0,0.00016]
[1778289074867,52.14,80271.97,12.7,1.0,0.0,0.00016]
[1778289075874,52.14,80271.98,12.7,1.0,0.0,0.00016]
[1778289080909,52.14,80271.77,12.7,1.0,0.0,0.00016]
[1778289083930,52.14,80272.34,12.7,1.0,0.0,0.00016]
[1778289088965,52.14,80272.5,12.7,1.0,0.0,0.00016]
[1778289096014,52.14,80272.81,12.7,1.0,0.0,0.00015]
[1778289101049,52.14,80272.92,12.7,1.0,0.0,0.00015]
[1778289104070,52.14,80273.74,12.7,1.0,0.0,0.00015]
[1778289109105,52.14,80273.47,12.7,1.0,0.0,0.00015]
[1778289110112,52.14,80273.8,12.7,1.0,0.0,0.00015]
[1778289111119,52.14,80273.14,12.7,1.0,0.0,0.00015]
[1778289112126,52.14,80273.62,12.7,1.0,0.0,0.00015]
[1778289115148,52.14,80273.96,12.7,1.0,0.0,0.00015]
[1778289120195,52.14,80274.16,12.7,1.0,0.0,0.00015]
[1778289121195,52.14,80274.9,12.7,1.0,0.0,0.00015]
[1778289122202,52.14,80275.23,12.7,1.0,0.0,0.00015]
[1778289125223,52.14,80275.94,12.7,1.0,0.0,0.00015]
[1778289128244,52.14,80276.36,12.7,1.0,0.0,0.00015]
[1778289133279,52.14,80277.13,12.7,1.0,0.0,0.00015]
[1778289134286,52.14,80280.47,12.7,1.0,0.0,0.00015]
[1778289135293,52.14,80284.56,12.7,1.0,0.0,0.00015]
[1778289137307,52.14,80285.03,12.7,1.0,0.0,0.00015]
[1778289140328,52.14,80286.38,12.7,1.0,0.0,0.00015]
[1778289143349,52.14,80286.81,12.7,1.0,0.0,0.00014]
[1778289145363,52.14,80287.44,12.7,1.0,0.0,0.00014]
[1778289150398,52.14,80286.9,12.7,1.0,0.0,0.00014]
[1778289162482,52.14,80287.39,12.7,1.0,0.0,0.00014]
[1778289163197,52.14,80287.39,12.7,1.0,0.0,0.00014]
[1778289163308,52.14,80287.39,12.7,1.0,0.0,0.00014]
[1778289164496,52.14,80288.45,12.7,1.0,0.0,0.00014]
[1778289165503,52.14,80289.13,12.7,1.0,0.0,0.00014]
[1778289166510,52.14,80290.15,12.7,1.0,0.0,0.00014]
[1778289167517,52.14,80290.96,12.7,1.0,0.0,0.00014]
[1778289168524,52.14,80292.05,12.7,1.0,0.0,0.00014]
[1778289169531,52.14,80293.92,12.7,1.0,0.0,0.00014]
[1778289170538,52.14,80293.62,12.7,1.0,0.0,0.00014]
[1778289171545,52.14,80294.7,12.7,1.0,0.0,0.00014]
[1778289173559,52.14,80295.02,12.7,1.0,0.0,0.00014]
[1778289174566,52.14,80295.61,12.7,1.0,0.0,0.00014]
[1778289175573,52.14,80296.87,12.7,1.0,0.0,0.00014]
[1778289179601,52.14,80297.16,12.7,1.0,0.0,0.00014]
[1778289183630,52.14,80299.82,12.7,1.0,0.0,0.00013]
[1778289184637,52.14,80301.56,12.7,1.0,0.0,0.00013]
[1778289185644,52.14,80302.55,12.7,1.0,0.0,0.00013]
[1778289186651,52.14,80302.13,12.7,1.0,0.0,0.00013]
[1778289188665,52.14,80302.41,12.7,1.0,0.0,0.00013]
[1778289189672,52.14,80301.49,12.7,1.0,0.0,0.00013]
[1778289195714,52.14,80301.88,12.7,1.0,0.0,0.00013]
[1778289196721,52.14,80301.6,12.7,1.0,0.0,0.00013]
[1778289197729,52.14,80304.3,12.7,1.0,0.0,0.00013]
[1778289198736,52.14,80304.59,12.7,1.0,0.0,0.00013]
[1778289200750,52.14,80305.5,12.7,1.0,0.0,0.00013]
[1778289201757,52.14,80306.26,12.7,1.0,0.0,0.00013]
[1778289204778,52.14,80306.57,12.7,1.0,0.0,0.00013]
[1778289209813,52.14,80306.36,12.7,1.0,0.0,0.00013]
[1778289210820,52.14,80306.86,12.7,1.0,0.0,0.00013]
[1778289211827,52.14,80305.45,12.7,1.0,0.0,0.00013]
[1778289217869,52.14,80305.43,12.7,1.0,0.0,0.00013]
[1778289218876,52.14,80306.01,12.7,1.0,0.0,0.00013]
[1778289220890,52.14,80307.56,12.7,1.0,0.0,0.00013]
[1778289225925,52.14,80307.61,12.7,1.0,0.0,0.00013]
[1778289238009,52.14,80307.65,12.7,1.0,0.0,0.00013]
[1778289242037,52.14,80308.2,12.7,1.0,0.0,0.00013]
[1778289248079,52.14,80308.33,12.7,1.0,0.0,0.00013]
[1778289253114,52.14,80307.88,12.7,1.0,0.0,0.00013]
[1778289255128,52.14,80307.49,12.7,1.0,0.0,0.00013]
[1778289256135,52.14,80307.91,12.7,1.0,0.0,0.00013]
[1778289261170,52.14,80307.9,12.7,1.0,0.0,0.00013]
[1778289262177,52.14,80307.51,12.7,1.0,0.0,0.00013]
[1778289264191,52.14,80307.79,12.7,1.0,0.0,0.00013]
[1778289269227,52.14,80308.04,12.7,1.0,0.0,0.00013]
[1778289271241,52.14,80308.09,12.7,1.0,0.0,0.00012]
[1778289276277,52.14,80308.06,12.7,1.0,0.0,0.00012]
[1778289278291,52.14,80308.53,12.7,1.0,0.0,0.00012]
[1778289285340,52.14,80308.55,12.7,1.0,0.0,0.00012]
[1778289294600,52.14,80308.55,12.7,1.0,0.0,0.00012]
[1778289295060,52.14,80308.54,12.7,1.0,0.0,0.00012]
[1778289295411,52.14,80315.11,12.7,1.0,0.0,0.00012]
[1778289296418,52.14,80319.01,12.7,1.0,0.0,0.00012]
[1778289297425,52.14,80319.38,12.7,1.0,0.0,0.00012]
[1778289299439,52.14,80319.78,12.7,1.0,0.0,0.00012]
[1778289301453,52.14,80320.48,12.7,1.0,0.0,0.00012]
[1778289302460,52.14,80321.2,12.7,1.0,0.0,0.00012]
[1778289303467,52.14,80322.89,12.7,1.0,0.0,0.00011]
[1778289307495,52.14,80323.54,12.7,1.0,0.0,0.00011]
[1778289308502,52.14,80324.69,12.7,1.0,0.0,0.00011]
[1778289309509,52.14,80324.37,12.7,1.0,0.0,0.00011]
[1778289310516,52.14,80325.0,12.7,1.0,0.0,0.00011]
[1778289311523,52.14,80326.07,12.7,1.0,0.0,0.00011]
[1778289312530,52.14,80326.79,12.7,1.0,0.0,0.00011]
[1778289313537,52.14,80327.24,12.7,1.0,0.0,0.00011]
[1778289315551,52.14,80328.16,12.7,1.0,0.0,0.00011]
[1778289315888,52.14,80328.16,12.7,1.0,0.0,0.00011]
[1778289316058,52.14,80328.16,12.7,1.0,0.0,0.00011]
[1778289320586,52.14,80328.89,12.7,1.0,0.0,0.00011]
[1778289322600,52.14,80331.54,12.7,1.0,0.0,0.00011]
[1778289323607,52.14,80334.64,12.7,1.0,0.0,0.00011]
[1778289324614,52.14,80336.3,12.7,1.0,0.0,0.00011]
[1778289325621,52.14,80340.02,12.7,1.0,0.0,0.00011]
[1778289326628,52.14,80340.47,12.7,1.0,0.0,0.00011]
[1778289328642,52.14,80340.76,12.7,1.0,0.0,0.00011]
[1778289329649,52.14,80341.12,12.7,1.0,0.0,0.00011]
[1778289331663,52.14,80342.2,12.7,1.0,0.0,0.0001]
[1778289332671,52.14,80342.66,12.7,1.0,0.0,0.0001]
[1778289333678,52.14,80343.04,12.7,1.0,0.0,0.0001]
[1778289334685,52.14,80343.54,12.7,1.0,0.0,0.0001]
[1778289335692,52.14,80343.88,12.7,1.0,0.0,0.0001]
[1778289337706,52.14,80344.19,12.7,1.0,0.0,0.0001]
[1778289338714,52.14,80343.79,12.7,1.0,0.0,0.0001]
[1778289339721,52.14,80344.52,12.7,1.0,0.0,0.0001]
[1778289340728,52.14,80343.61,12.7,1.0,0.0,0.0001]
[1778289343749,52.14,80343.91,12.7,1.0,0.0,0.0001]
[1778289346770,52.14,80344.24,12.7,1.0,0.0,0.0001]
[1778289349791,52.14,80343.8,12.7,1.0,0.0,0.0001]
[1778289350798,52.14,80341.62,12.7,1.0,0.0,0.0001]
[1778289351805,52.14,80340.66,12.7,1.0,0.0,0.0001]
[1778289353819,52.14,80340.02,12.7,1.0,0.0,0.0001]
[1778289354826,52.14,80340.4,12.7,1.0,0.0,0.0001]
[1778289356840,52.14,80337.88,12.7,1.0,0.0,0.00011]
[1778289357847,52.14,80335.08,12.7,1.0,0.0,0.00011]
[1778289358854,52.14,80334.31,12.7,1.0,0.0,0.00011]
[1778289359861,52.14,80333.78,12.7,1.0,0.0,0.00011]
[1778289362883,52.14,80333.41,12.7,1.0,0.0,0.00011]
[1778289364897,52.14,80334.38,12.7,1.0,0.0,0.00011]
[1778289365904,52.14,80334.08,12.7,1.0,0.0,0.00011]
[1778289369932,52.14,80333.62,12.7,1.0,0.0,0.00011]
[1778289370939,52.14,80334.09,12.7,1.0,0.0,0.00011]
[1778289371946,52.14,80333.62,12.7,1.0,0.0,0.00011]
[1778289372953,52.14,80332.65,12.7,1.0,0.0,0.00011]
[1778289373960,52.14,80329.8,12.7,1.0,0.0,0.00011]
[1778289374967,52.14,80329.36,12.7,1.0,0.0,0.00011]
[1778289376983,52.14,80327.27,12.7,1.0,0.0,0.00011]
[1778289377994,52.14,80326.92,12.7,1.0,0.0,0.00011]
[1778289381013,52.14,80326.46,12.7,1.0,0.0,0.00011]
[1778289382020,52.14,80322.75,12.7,1.0,0.0,0.00011]
[1778289383027,52.14,80320.62,12.7,1.0,0.0,0.00011]
[1778289384034,52.14,80319.14,12.7,1.0,0.0,0.00011]
[1778289385041,52.14,80319.68,12.7,1.0,0.0,0.00011]
[1778289386048,52.14,80318.35,12.7,1.0,0.0,0.00011]
[1778289390076,52.14,80318.97,12.7,1.0,0.0,0.00011]
[1778289391083,52.14,80318.71,12.7,1.0,0.0,0.00011]
[1778289396928,52.14,80318.62,12.7,1.0,0.0,0.00011]
[1778289402160,52.14,80318.43,12.7,1.0,0.0,0.00011]
[1778289404174,52.14,80318.95,12.7,1.0,0.0,0.00011]
[1778289405181,52.14,80316.17,12.7,1.0,0.0,0.00011]
[1778289406188,52.14,80313.51,12.7,1.0,0.0,0.00011]
[1778289407195,52.14,80309.59,12.7,1.0,0.0,0.00011]
[1778289408202,52.14,80308.01,12.7,1.0,0.0,0.00012]
[1778289410216,52.14,80307.63,12.7,1.0,0.0,0.00012]
[1778289413237,52.14,80305.52,12.7,1.0,0.0,0.00012]
[1778289414244,52.14,80304.8,12.7,1.0,0.0,0.00012]
[1778289416258,52.14,80303.49,12.7,1.0,0.0,0.00012]
[1778289417265,52.14,80301.62,12.7,1.0,0.0,0.00012]
[1778289418272,52.14,80300.9,12.7,1.0,0.0,0.00012]
[1778289419279,52.14,80300.37,12.7,1.0,0.0,0.00012]
[1778289420286,52.14,80299.43,12.7,1.0,0.0,0.00012]
[1778289423307,52.14,80298.63,12.7,1.0,0.0,0.00012]
[1778289424314,52.14,80296.54,12.7,1.0,0.0,0.00012]
[1778289425321,52.14,80295.57,12.7,1.0,0.0,0.00012]
[1778289426328,52.14,80293.27,12.7,1.0,0.0,0.00012]
[1778289428342,52.14,80292.5,12.7,1.0,0.0,0.00012]
[1778289429349,52.14,80293.32,12.7,1.0,0.0,0.00012]
[1778289439419,52.14,80293.3,12.7,1.0,0.0,0.00012]
[1778289443447,52.14,80293.66,12.7,1.0,0.0,0.00012]
[1778289446468,52.14,80293.12,12.7,1.0,0.0,0.00012]
[1778289447475,52.14,80293.64,12.7,1.0,0.0,0.00012]
[1778289451503,52.14,80294.0,12.7,1.0,0.0,0.00012]
[1778289456538,52.14,80293.27,12.7,1.0,0.0,0.00012]
[1778289461573,52.14,80292.85,12.7,1.0,0.0,0.00012]
[1778289466608,52.14,80292.8,12.7,1.0,0.0,0.00012]
[1778289471643,52.14,80292.71,12.7,1.0,0.0,0.00012]
[1778289472650,52.14,80292.28,12.7,1.0,0.0,0.00012]
[1778289473657,52.14,80292.71,12.7,1.0,0.0,0.00012]
[1778289479699,52.14,80292.52,12.7,1.0,0.0,0.00012]
[1778289480706,52.14,80292.94,12.7,1.0,0.0,0.00012]
[1778289481713,52.14,80292.5,12.7,1.0,0.0,0.00012]
[1778289483728,52.14,80298.59,12.7,1.0,0.0,0.00012]
[1778289484734,52.14,80300.28,12.7,1.0,0.0,0.00012]
[1778289487755,52.14,80299.37,12.7,1.0,0.0,0.00012]
[1778289488762,52.14,80295.69,12.7,1.0,0.0,0.00012]
[1778289492793,52.14,80292.6,12.7,1.0,0.0,0.00012]
[1778289493800,52.14,80291.95,12.7,1.0,0.0,0.00012]
[1778289496821,52.14,80291.26,12.7,1.0,0.0,0.00012]
[1778289497828,52.14,80289.79,12.7,1.0,0.0,0.00012]
[1778289502863,52.14,80288.91,12.7,1.0,0.0,0.00012]
[1778289503870,52.14,80288.53,12.7,1.0,0.0,0.00012]
[1778289508905,52.14,80288.23,12.7,1.0,0.0,0.00012]
[1778289511926,52.14,80287.7,12.7,1.0,0.0,0.00012]
[1778289512933,52.14,80288.19,12.7,1.0,0.0,0.00012]
[1778289513940,52.14,80289.49,12.7,1.0,0.0,0.00012]
[1778289514947,52.14,80290.61,12.7,1.0,0.0,0.00012]
[1778289517968,52.14,80291.51,12.7,1.0,0.0,0.00012]
[1778289523003,52.14,80291.22,12.7,1.0,0.0,0.00012]
[1778289527032,52.14,80290.76,12.7,1.0,0.0,0.00012]
[1778289528039,52.14,80290.2,12.7,1.0,0.0,0.00012]
[1778289533074,52.14,80290.11,12.7,1.0,0.0,0.00012]
[1778289534699,52.14,80290.78,12.7,1.0,0.0,0.00012]
[1778289540123,52.14,80290.52,12.7,1.0,0.0,0.00012]
[1778289545163,52.14,80290.36,12.7,1.0,0.0,0.00012]
[1778289548185,52.14,80291.69,12.7,1.0,0.0,0.00012]
[1778289549192,52.14,80292.79,12.7,1.0,0.0,0.00012]
[1778289553220,52.14,80292.37,12.7,1.0,0.0,0.00012]
[1778289555234,52.14,80293.88,12.7,1.0,0.0,0.00012]
[1778289562283,52.14,80294.1,12.7,1.0,0.0,0.00012]
[1778289566311,52.14,80297.26,12.7,1.0,0.0,0.00011]
[1778289568327,52.14,80298.16,12.7,1.0,0.0,0.00011]
[1778289569333,52.14,80299.23,12.7,1.0,0.0,0.00011]
[1778289571347,52.14,80299.4,12.7,1.0,0.0,0.00011]
[1778289576383,52.14,80299.13,12.7,1.0,0.0,0.00011]
[1778289579403,52.14,80298.63,12.7,1.0,0.0,0.00011]
[1778289586452,52.14,80298.28,12.7,1.0,0.0,0.00011]
[1778289592494,52.14,80298.13,12.7,1.0,0.0,0.00011]
[1778289594508,52.14,80297.67,12.7,1.0,0.0,0.00011]
[1778289595515,52.14,80297.31,12.7,1.0,0.0,0.00011]
[1778289600550,52.14,80297.02,12.7,1.0,0.0,0.00011]
[1778289606595,52.14,80297.2,12.7,1.0,0.0,0.00011]
[1778289611629,52.14,80297.07,12.7,1.0,0.0,0.00011]
[1778289616664,52.14,80296.93,12.7,1.0,0.0,0.00011]
[1778289621700,52.14,80296.86,12.7,1.0,0.0,0.00011]
[1778289622707,52.14,80297.55,12.7,1.0,0.0,0.00011]
[1778289627742,52.14,80297.42,12.7,1.0,0.0,0.00011]
[1778289632777,52.14,80296.9,12.7,1.0,0.0,0.00011]
[1778289638820,52.14,80297.0,12.7,1.0,0.0,0.00011]
[1778289642848,52.14,80297.77,12.7,1.0,0.0,0.00011]
[1778289647883,52.14,80297.6,12.7,1.0,0.0,0.00011]
[1778289652918,52.14,80297.04,12.7,1.0,0.0,0.00011]
[1778289655939,52.14,80296.58,12.7,1.0,0.0,0.00011]
[1778289656946,52.14,80297.03,12.7,1.0,0.0,0.00011]
[1778289662988,52.14,80297.16,12.7,1.0,0.0,0.00011]
[1778289672080,52.14,80297.17,12.7,1.0,0.0,0.00011]
[1778289673058,52.14,80296.58,12.7,1.0,0.0,0.00011]
[1778289678094,52.14,80296.44,12.7,1.0,0.0,0.00011]
[1778289683131,52.14,80296.48,12.7,1.0,0.0,0.00011]
[1778289686152,52.14,80296.09,12.7,1.0,0.0,0.00011]
[1778289691189,52.14,80295.94,12.7,1.0,0.0,0.0001]
[1778289693203,52.14,80295.58,12.7,1.0,0.0,0.0001]
[1778289694210,52.14,80291.18,12.7,1.0,0.0,0.00011]
[1778289695218,52.14,80287.61,12.7,1.0,0.0,0.00011]
[1778289696224,52.14,80286.72,12.7,1.0,0.0,0.00011]
[1778289697662,52.14,80286.72,12.7,1.0,0.0,0.00011]
[1778289697708,52.14,80286.11,12.7,1.0,0.0,0.00011]
[1778289700147,52.14,80286.16,12.7,1.0,0.0,0.00011]
[1778289700229,52.14,80283.94,12.7,1.0,0.0,0.00011]
[1778289701340,52.14,80283.84,12.7,1.0,0.0,0.00011]
[1778289701557,52.14,80283.84,12.7,1.0,0.0,0.00011]
[1778289701563,52.14,80282.4,12.7,1.0,0.0,0.00011]
[1778289702267,52.14,80278.33,12.7,1.0,0.0,0.00011]
[1778289704281,52.14,80277.58,12.7,1.0,0.0,0.00011]
[1778289705288,52.14,80275.43,12.7,1.0,0.0,0.00011]
[1778289710391,52.14,80275.36,12.7,1.0,0.0,0.00011]
[1778289711398,52.14,80271.74,12.7,1.0,0.0,0.00012]
[1778289712405,52.14,80268.99,12.7,1.0,0.0,0.00012]
[1778289713412,52.14,80266.69,12.7,1.0,0.0,0.00012]
[1778289715426,52.14,80266.09,12.7,1.0,0.0,0.00012]
[1778289720462,52.14,80265.69,12.7,1.0,0.0,0.00012]
[1778289721469,52.14,80265.33,12.7,1.0,0.0,0.00012]
[1778289723483,52.14,80265.96,12.7,1.0,0.0,0.00012]
[1778289725497,52.14,80265.24,12.7,1.0,0.0,0.00012]
[1778289729525,52.14,80264.43,12.7,1.0,0.0,0.00012]
[1778289731539,52.14,80262.36,12.7,1.0,0.0,0.00012]
[1778289732546,52.14,80261.9,12.7,1.0,0.0,0.00012]
[1778289733553,52.14,80260.12,12.7,1.0,0.0,0.00012]
[1778289735567,52.14,80259.69,12.7,1.0,0.0,0.00012]
[1778289736574,52.14,80259.28,12.7,1.0,0.0,0.00012]
[1778289737581,52.14,80258.67,12.7,1.0,0.0,0.00012]
[1778289741609,52.14,80259.2,12.7,1.0,0.0,0.00012]
[1778289742616,52.14,80262.97,12.7,1.0,0.0,0.00012]
[1778289744630,52.14,80267.76,12.7,1.0,0.0,0.00012]
[1778289745637,52.14,80269.28,12.7,1.0,0.0,0.00012]
[1778289746644,52.14,80272.3,12.7,1.0,0.0,0.00012]
[1778289747651,52.14,80272.87,12.7,1.0,0.0,0.00011]
[1778289750672,52.14,80272.5,12.7,1.0,0.0,0.00012]
[1778289751681,52.14,80272.76,12.7,1.0,0.0,0.00011]
[1778289752686,52.14,80273.38,12.7,1.0,0.0,0.00011]
[1778289756714,52.14,80273.94,12.7,1.0,0.0,0.00011]
[1778289758728,52.14,80273.17,12.7,1.0,0.0,0.00011]
[1778289759735,52.14,80274.64,12.7,1.0,0.0,0.00011]
[1778289760742,52.14,80275.31,12.7,1.0,0.0,0.00011]
[1778289761749,52.14,80275.83,12.7,1.0,0.0,0.00011]
[1778289762756,52.14,80277.12,12.7,1.0,0.0,0.00011]
[1778289764770,52.14,80276.32,12.7,1.0,0.0,0.00011]
[1778289769805,52.14,80276.47,12.7,1.0,0.0,0.00011]
[1778289770812,52.14,80275.89,12.7,1.0,0.0,0.00011]
[1778289772826,52.14,80274.91,12.7,1.0,0.0,0.00011]
[1778289773833,52.14,80274.08,12.7,1.0,0.0,0.00011]
[1778289779875,52.14,80273.78,12.7,1.0,0.0,0.00011]
[1778289780882,52.14,80271.38,12.7,1.0,0.0,0.00011]
[1778289782896,52.14,80270.25,12.7,1.0,0.0,0.00011]
[1778289788939,52.14,80268.83,12.7,1.0,0.0,0.00011]
[1778289789946,52.14,80268.16,12.7,1.0,0.0,0.00011]
[1778289790953,52.14,80266.98,12.7,1.0,0.0,0.00011]
[1778289791960,52.14,80266.47,12.7,1.0,0.0,0.00011]
[1778289792967,52.14,80264.6,12.7,1.0,0.0,0.00012]
[1778289793974,52.14,80264.11,12.7,1.0,0.0,0.00012]
[1778289794981,52.14,80263.56,12.7,1.0,0.0,0.00012]
[1778289795988,52.14,80262.68,12.7,1.0,0.0,0.00012]
[1778289799009,52.14,80262.28,12.7,1.0,0.0,0.00012]
[1778289802032,52.14,80258.3,12.7,1.0,0.0,0.00012]
[1778289803039,52.14,80256.8,12.7,1.0,0.0,0.00012]
[1778289804046,52.14,80255.48,12.7,1.0,0.0,0.00012]
[1778289807067,52.14,80253.36,12.7,1.0,0.0,0.00012]
[1778289808074,52.14,80252.68,12.7,1.0,0.0,0.00012]
[1778289809081,52.14,80251.2,12.7,1.0,0.0,0.00012]
[1778289810088,52.14,80250.49,12.7,1.0,0.0,0.00012]
[1778289811095,52.14,80250.42,12.7,1.0,0.0,0.00012]
[1778289812102,52.14,80251.04,12.7,1.0,0.0,0.00012]
[1778289814116,52.14,80251.61,12.7,1.0,0.0,0.00012]
[1778289816130,52.14,80251.19,12.7,1.0,0.0,0.00012]
[1778289820158,52.14,80249.5,12.7,1.0,0.0,0.00012]
[1778289825193,52.14,80249.55,12.7,1.0,0.0,0.00012]
[1778289830228,52.14,80249.57,12.7,1.0,0.0,0.00012]
[1778289835263,52.14,80249.52,12.7,1.0,0.0,0.00012]
[1778289841305,52.14,80249.2,12.7,1.0,0.0,0.00012]
[1778289842312,52.14,80248.71,12.7,1.0,0.0,0.00012]
[1778289847347,52.14,80248.77,12.7,1.0,0.0,0.00012]
[1778289854399,52.14,80248.59,12.7,1.0,0.0,0.00012]
[1778289855403,52.14,80248.18,12.7,1.0,0.0,0.00012]
[1778289856410,52.14,80247.69,12.7,1.0,0.0,0.00012]
[1778289859431,52.14,80246.96,12.7,1.0,0.0,0.00012]
[1778289867487,52.14,80247.19,12.7,1.0,0.0,0.00012]
[1778289872522,52.14,80246.97,12.7,1.0,0.0,0.00012]
[1778289873534,52.14,80246.52,12.7,1.0,0.0,0.00012]
[1778289874541,52.14,80247.55,12.7,1.0,0.0,0.00012]
[1778289875548,52.14,80247.92,12.7,1.0,0.0,0.00012]
[1778289878569,52.14,80248.34,12.7,1.0,0.0,0.00012]
[1778289884611,52.14,80248.63,12.7,1.0,0.0,0.00012]
[1778289889646,52.14,80248.76,12.7,1.0,0.0,0.00012]
[1778289892667,52.14,80248.4,12.7,1.0,0.0,0.00012]
[1778289897703,52.14,80248.33,12.7,1.0,0.0,0.00012]
[1778289902738,52.14,80248.43,12.7,1.0,0.0,0.00012]
[1778289908780,52.14,80248.4,12.7,1.0,0.0,0.00012]
[1778289921871,52.14,80248.4,12.7,1.0,0.0,0.00012]
[1778289924892,52.14,80248.82,12.7,1.0,0.0,0.00012]
[1778289928920,52.14,80249.54,12.7,1.0,0.0,0.00012]
[1778289931941,52.14,80249.61,12.7,1.0,0.0,0.00011]
[1778289935334,52.14,80249.72,12.7,1.0,0.0,0.00011]
[1778289935433,52.14,80248.7,12.7,1.0,0.0,0.00011]
[1778289936360,52.14,80248.7,12.7,1.0,0.0,0.00011]
[1778289936461,52.14,80248.67,12.7,1.0,0.0,0.00011]
[1778289939058,52.14,80248.7,12.7,1.0,0.0,0.00011]
[1778289943018,52.14,80251.5,12.7,1.0,0.0,0.00011]
[1778289944028,52.14,80254.1,12.7,1.0,0.0,0.00011]
[1778289946041,52.14,80254.56,12.7,1.0,0.0,0.00011]
[1778289947332,52.14,80255.9,12.7,1.0,0.0,0.00011]
[1778289950069,52.14,80254.76,12.7,1.0,0.0,0.00011]
[1778289954097,52.14,80254.28,12.7,1.0,0.0,0.00011]
[1778289955105,52.14,80253.94,12.7,1.0,0.0,0.00011]
[1778289956111,52.14,80253.57,12.7,1.0,0.0,0.00011]
[1778289961146,52.14,80253.61,12.7,1.0,0.0,0.00011]
[1778289962153,52.14,80253.28,12.7,1.0,0.0,0.00011]
[1778289966181,52.14,80253.76,12.7,1.0,0.0,0.00011]
[1778289967188,52.14,80254.33,12.7,1.0,0.0,0.00011]
[1778289968195,52.14,80253.88,12.7,1.0,0.0,0.00011]
[1778289973230,52.14,80255.03,12.7,1.0,0.0,0.00011]
[1778289974237,52.14,80254.64,12.7,1.0,0.0,0.00011]
[1778289984307,52.14,80254.65,12.7,1.0,0.0,0.00011]
[1778289990349,52.14,80254.87,12.7,1.0,0.0,0.00011]
[1778289992363,52.14,80254.65,12.7,1.0,0.0,0.00011]
[1778289999412,52.14,80254.58,12.7,1.0,0.0,0.00011]
[1778290004449,52.14,80254.46,12.7,1.0,0.0,0.00011]
[1778290008479,52.14,80255.09,12.7,1.0,0.0,0.00011]
[1778290009486,52.14,80254.77,12.7,1.0,0.0,0.00011]
[1778290018549,52.14,80256.3,12.7,1.0,0.0,0.00011]
[1778290020563,52.14,80256.81,12.7,1.0,0.0,0.00011]
[1778290022581,52.14,80262.81,12.7,1.0,0.0,0.0001]
[1778290023588,52.14,80265.94,12.7,1.0,0.0,0.0001]
[1778290024595,52.14,80266.45,12.7,1.0,0.0,0.0001]
[1778290026609,52.14,80266.8,12.7,1.0,0.0,0.0001]
[1778290031644,52.14,80266.54,12.7,1.0,0.0,0.0001]
[1778290032651,52.14,80266.8,12.7,1.0,0.0,0.0001]
[1778290035673,52.14,80267.65,12.7,1.0,0.0,0.0001]
[1778290037687,52.14,80268.15,12.7,1.0,0.0,0.0001]
[1778290038694,52.14,80268.49,12.7,1.0,0.0,0.0001]
[1778290040708,52.14,80268.14,12.7,1.0,0.0,0.0001]
[1778290041715,52.14,80267.87,12.7,1.0,0.0,0.0001]
[1778290046750,52.14,80268.72,12.7,1.0,0.0,0.0001]
[1778290047757,52.14,80268.24,12.7,1.0,0.0,0.0001]
[1778290053799,52.14,80268.38,12.7,1.0,0.0,0.0001]
[1778290059841,52.14,80268.63,12.7,1.0,0.0,0.0001]
[1778290067900,52.14,80269.3,12.7,1.0,0.0,0.0001]
[1778290068907,52.14,80269.69,12.7,1.0,0.0,0.0001]
[1778290069914,52.14,80269.98,12.7,1.0,0.0,0.0001]
[1778290072384,52.14,80270.08,12.7,1.0,0.0,0.0001]
[1778290072935,52.14,80271.26,12.7,1.0,0.0,0.0001]
[1778290073942,52.14,80273.82,12.7,1.0,0.0,0.0001]
[1778290075060,52.14,80273.82,12.7,1.0,0.0,0.0001]
[1778290075160,52.14,80274.61,12.7,1.0,0.0,0.0001]
[1778290075956,52.14,80274.05,12.7,1.0,0.0,0.0001]
[1778290077970,52.14,80275.79,12.7,1.0,0.0,9e-05]
[1778290080991,52.14,80277.46,12.7,1.0,0.0,9e-05]
[1778290081998,52.14,80277.77,12.7,1.0,0.0,9e-05]
[1778290084042,52.14,80278.09,12.7,1.0,0.0,9e-05]
[1778290089077,52.14,80277.63,12.7,1.0,0.0,9e-05]
[1778290094112,52.14,80278.15,12.7,1.0,0.0,9e-05]
[1778290095119,52.14,80278.57,12.7,1.0,0.0,9e-05]
[1778290100154,52.14,80278.56,12.7,1.0,0.0,9e-05]
[1778290105064,52.14,80278.49,12.7,1.0,0.0,9e-05]
[1778290105189,52.14,80278.89,12.7,1.0,0.0,9e-05]
[1778290107203,52.14,80278.64,12.7,1.0,0.0,9e-05]
[1778290109786,52.14,80278.82,12.7,1.0,0.0,9e-05]
[1778290109841,52.14,80278.82,12.7,1.0,0.0,9e-05]
[1778290110041,52.14,80278.82,12.7,1.0,0.0,9e-05]
[1778290110231,52.14,80286.6,12.7,1.0,0.0,9e-05]
[1778290111236,52.14,80288.76,12.7,1.0,0.0,9e-05]
[1778290112243,52.14,80288.27,12.7,1.0,0.0,9e-05]
[1778290113250,52.14,80289.55,12.7,1.0,0.0,9e-05]
[1778290113888,52.14,80289.55,12.7,1.0,0.0,9e-05]
[1778290115265,52.14,80291.49,12.7,1.0,0.0,9e-05]
[1778290121307,52.14,80291.26,12.7,1.0,0.0,9e-05]
[1778290122314,52.14,80290.88,12.7,1.0,0.0,9e-05]
[1778290123321,52.14,80290.59,12.7,1.0,0.0,9e-05]
[1778290130370,52.14,80290.67,12.7,1.0,0.0,9e-05]
[1778290133393,52.14,80292.67,12.7,1.0,0.0,9e-05]
[1778290134400,52.14,80293.11,12.7,1.0,0.0,9e-05]
[1778290135407,52.14,80293.68,12.7,1.0,0.0,9e-05]
[1778290136414,52.14,80292.2,12.7,1.0,0.0,9e-05]
[1778290137421,52.14,80291.02,12.7,1.0,0.0,9e-05]
[1778290138428,52.14,80290.71,12.7,1.0,0.0,9e-05]
[1778290139435,52.14,80289.57,12.7,1.0,0.0,9e-05]
[1778290140442,52.14,80288.31,12.7,1.0,0.0,9e-05]
[1778290142456,52.14,80279.43,12.7,1.0,0.0,9e-05]
[1778290143463,52.14,80274.37,12.7,1.0,0.0,9e-05]
[1778290144472,52.14,80272.16,12.7,1.0,0.0,9e-05]
[1778290148500,52.14,80270.86,12.7,1.0,0.0,9e-05]
[1778290149507,52.14,80269.64,12.7,1.0,0.0,9e-05]
[1778290151521,52.14,80270.06,12.7,1.0,0.0,9e-05]
[1778290152528,52.14,80270.6,12.7,1.0,0.0,9e-05]
[1778290162598,52.14,80271.28,12.7,1.0,0.0,9e-05]
[1778290171662,52.14,80271.56,12.7,1.0,0.0,9e-05]
[1778290176697,52.14,80271.43,12.7,1.0,0.0,9e-05]
[1778290177704,52.14,80271.0,12.7,1.0,0.0,9e-05]
[1778290179718,52.14,80270.16,12.7,1.0,0.0,9e-05]
[1778290184753,52.14,80270.5,12.7,1.0,0.0,9e-05]
[1778290190799,52.14,80269.65,12.7,1.0,0.0,9e-05]
[1778290191806,52.14,80270.12,12.7,1.0,0.0,9e-05]
[1778290196842,52.14,80269.9,12.7,1.0,0.0,9e-05]
[1778290197850,52.14,80269.12,12.7,1.0,0.0,9e-05]
[1778290202885,52.14,80269.19,12.7,1.0,0.0,9e-05]
[1778290203892,52.14,80268.75,12.7,1.0,0.0,9e-05]
[1778290204899,52.14,80268.13,12.7,1.0,0.0,9e-05]
[1778290206915,52.14,80268.5,12.7,1.0,0.0,9e-05]
[1778290211950,52.14,80268.61,12.7,1.0,0.0,9e-05]
[1778290215978,52.14,80268.27,12.7,1.0,0.0,9e-05]
[1778290216985,52.14,80268.92,12.7,1.0,0.0,9e-05]
[1778290218999,52.14,80270.14,12.7,1.0,0.0,9e-05]
[1778290220007,52.14,80272.63,12.7,1.0,0.0,9e-05]
[1778290222166,52.14,80273.83,12.7,1.0,0.0,9e-05]
[1778290223027,52.14,80275.15,12.7,1.0,0.0,9e-05]
[1778290227055,52.14,80274.71,12.7,1.0,0.0,9e-05]
[1778290232090,52.14,80279.09,12.7,1.0,0.0,9e-05]
[1778290233097,52.14,80280.92,12.7,1.0,0.0,8e-05]
[1778290236118,52.14,80281.27,12.7,1.0,0.0,8e-05]
[1778290239139,52.14,80282.38,12.7,1.0,0.0,8e-05]
[1778290241153,52.14,80282.83,12.7,1.0,0.0,8e-05]
[1778290242160,52.14,80283.75,12.7,1.0,0.0,8e-05]
[1778290244174,52.14,80287.46,12.7,1.0,0.0,8e-05]
[1778290245181,52.14,80288.98,12.7,1.0,0.0,8e-05]
[1778290246188,52.14,80289.31,12.7,1.0,0.0,8e-05]
[1778290248202,52.14,80289.71,12.7,1.0,0.0,8e-05]
[1778290253237,52.14,80289.51,12.7,1.0,0.0,8e-05]
[1778290254244,52.14,80290.11,12.7,1.0,0.0,8e-05]
[1778290255251,52.14,80289.63,12.7,1.0,0.0,8e-05]
[1778290257265,52.14,80290.54,12.7,1.0,0.0,8e-05]
[1778290258272,52.14,80292.12,12.7,1.0,0.0,8e-05]
[1778290261293,52.14,80293.39,12.7,1.0,0.0,8e-05]
[1778290264314,52.14,80293.78,12.7,1.0,0.0,8e-05]
[1778290265321,52.14,80294.33,12.7,1.0,0.0,8e-05]
[1778290266328,52.14,80294.83,12.7,1.0,0.0,8e-05]
[1778290267335,52.14,80296.24,12.7,1.0,0.0,8e-05]
[1778290268342,52.14,80296.71,12.7,1.0,0.0,8e-05]
[1778290269349,52.14,80295.79,12.7,1.0,0.0,8e-05]
[1778290270356,52.14,80296.32,12.7,1.0,0.0,8e-05]
[1778290272370,52.14,80297.05,12.7,1.0,0.0,8e-05]
[1778290273377,52.14,80297.48,12.7,1.0,0.0,8e-05]
[1778290274384,52.14,80298.22,12.7,1.0,0.0,8e-05]
[1778290278412,52.14,80317.49,12.7,1.0,0.0,7e-05]
[1778290279419,52.14,80319.97,12.7,1.0,0.0,7e-05]
[1778290282440,52.14,80320.33,12.7,1.0,0.0,7e-05]
[1778290285461,52.14,80320.84,12.7,1.0,0.0,7e-05]
[1778290286468,52.14,80320.58,12.7,1.0,0.0,7e-05]
[1778290295531,52.14,80320.58,12.7,1.0,0.0,7e-05]
[1778290300406,52.14,80320.58,12.7,1.0,0.0,7e-05]
[1778290300566,52.14,80320.96,12.7,1.0,0.0,7e-05]
[1778290301573,52.14,80322.61,12.7,1.0,0.0,7e-05]
[1778290302580,52.14,80323.1,12.7,1.0,0.0,7e-05]
[1778290304066,52.14,80322.9,12.7,1.0,0.0,7e-05]
[1778290304746,52.14,80324.2,12.7,1.0,0.0,7e-05]
[1778290306608,52.14,80326.06,12.7,1.0,0.0,7e-05]
[1778290306897,52.14,80326.06,12.7,1.0,0.0,7e-05]
[1778290307615,52.14,80327.83,12.7,1.0,0.0,7e-05]
[1778290309629,52.14,80328.93,12.7,1.0,0.0,7e-05]
[1778290310073,52.14,80328.93,12.7,1.0,0.0,7e-05]
[1778290310636,52.14,80329.96,12.7,1.0,0.0,7e-05]
[1778290311643,52.14,80330.46,12.7,1.0,0.0,7e-05]
[1778290312650,52.14,80330.78,12.7,1.0,0.0,7e-05]
[1778290314664,52.14,80330.43,12.7,1.0,0.0,7e-05]
[1778290319699,52.14,80330.46,12.7,1.0,0.0,7e-05]
[1778290321713,52.14,80334.48,12.7,1.0,0.0,7e-05]
[1778290322720,52.14,80334.06,12.7,1.0,0.0,7e-05]
[1778290323728,52.14,80334.73,12.7,1.0,0.0,7e-05]
[1778290324735,52.14,80335.53,12.7,1.0,0.0,7e-05]
[1778290325742,52.14,80335.96,12.7,1.0,0.0,7e-05]
[1778290326749,52.14,80337.83,12.7,1.0,0.0,6e-05]
[1778290330777,52.14,80337.49,12.7,1.0,0.0,6e-05]
[1778290331784,52.14,80336.49,12.7,1.0,0.0,6e-05]
[1778290333798,52.14,80336.81,12.7,1.0,0.0,6e-05]
[1778290334805,52.14,80337.24,12.7,1.0,0.0,6e-05]
[1778290336819,52.14,80337.73,12.7,1.0,0.0,6e-05]
[1778290338833,52.14,80338.32,12.7,1.0,0.0,6e-05]
[1778290340847,52.14,80339.23,12.7,1.0,0.0,6e-05]
[1778290342862,52.14,80339.74,12.7,1.0,0.0,6e-05]
[1778290343868,52.14,80339.28,12.7,1.0,0.0,6e-05]
[1778290346889,52.14,80338.88,12.7,1.0,0.0,6e-05]
[1778290355958,52.14,80339.02,12.7,1.0,0.0,6e-05]
[1778290362000,52.14,80341.32,12.7,1.0,0.0,6e-05]
[1778290363007,52.14,80343.01,12.7,1.0,0.0,6e-05]
[1778290365027,52.14,80342.72,12.7,1.0,0.0,6e-05]
[1778290368048,52.14,80343.21,12.7,1.0,0.0,6e-05]
[1778290369055,52.14,80348.33,12.7,1.0,0.0,6e-05]
[1778290370062,52.14,80351.59,12.7,1.0,0.0,6e-05]
[1778290371069,52.14,80353.09,12.7,1.0,0.0,6e-05]
[1778290373085,52.14,80352.74,12.7,1.0,0.0,6e-05]
[1778290374092,52.14,80351.81,12.7,1.0,0.0,6e-05]
[1778290375099,52.14,80352.3,12.7,1.0,0.0,6e-05]
[1778290382148,52.14,80352.37,12.7,1.0,0.0,6e-05]
[1778290384162,52.14,80352.98,12.7,1.0,0.0,6e-05]
[1778290388192,52.14,80352.62,12.7,1.0,0.0,6e-05]
[1778290389282,52.14,80352.62,12.7,1.0,0.0,6e-05]
[1778290389406,52.14,80352.62,12.7,1.0,0.0,6e-05]
[1778290389484,52.14,80352.57,12.7,1.0,0.0,6e-05]
[1778290390209,52.14,80361.81,12.7,1.0,0.0,6e-05]
[1778290391214,52.14,80363.67,12.7,1.0,0.0,6e-05]
[1778290392221,52.14,80365.01,12.7,1.0,0.0,6e-05]
[1778290393322,52.14,80365.01,12.7,1.0,0.0,6e-05]
[1778290393563,52.14,80365.01,12.7,1.0,0.0,6e-05]
[1778290394240,52.14,80378.7,12.7,1.0,0.0,5e-05]
[1778290395246,52.14,80380.84,12.7,1.0,0.0,5e-05]
[1778290396253,52.14,80381.26,12.7,1.0,0.0,5e-05]
[1778290397260,52.14,80380.42,12.7,1.0,0.0,5e-05]
[1778290398267,52.14,80381.31,12.7,1.0,0.0,5e-05]
[1778290400281,52.14,80380.03,12.7,1.0,0.0,5e-05]
[1778290402295,52.14,80382.09,12.7,1.0,0.0,5e-05]
[1778290403302,52.14,80383.0,12.7,1.0,0.0,5e-05]
[1778290406323,52.14,80382.29,12.7,1.0,0.0,5e-05]
[1778290407330,52.14,80382.6,12.7,1.0,0.0,5e-05]
[1778290408337,52.14,80381.86,12.7,1.0,0.0,5e-05]
[1778290411358,52.14,80381.08,12.7,1.0,0.0,5e-05]
[1778290413372,52.14,80380.58,12.7,1.0,0.0,5e-05]
[1778290415386,52.14,80381.84,12.7,1.0,0.0,5e-05]
[1778290416393,52.14,80380.98,12.7,1.0,0.0,5e-05]
[1778290419414,52.14,80378.58,12.7,1.0,0.0,5e-05]
[1778290420421,52.14,80377.73,12.7,1.0,0.0,5e-05]
[1778290422435,52.14,80376.79,12.7,1.0,0.0,5e-05]
[1778290424449,52.14,80376.27,12.7,1.0,0.0,5e-05]
[1778290425456,52.14,80377.07,12.7,1.0,0.0,5e-05]
[1778290429484,52.14,80376.67,12.7,1.0,0.0,5e-05]
[1778290432505,52.14,80376.17,12.7,1.0,0.0,5e-05]
[1778290433512,52.14,80371.35,12.7,1.0,0.0,5e-05]
[1778290434519,52.14,80370.82,12.7,1.0,0.0,5e-05]
[1778290436533,52.14,80370.49,12.7,1.0,0.0,5e-05]
[1778290441568,52.14,80370.41,12.7,1.0,0.0,5e-05]
[1778290443582,52.14,80368.79,12.7,1.0,0.0,5e-05]
[1778290446603,52.14,80362.05,12.7,1.0,0.0,5e-05]
[1778290447610,52.14,80359.32,12.7,1.0,0.0,6e-05]
[1778290448617,52.14,80358.47,12.7,1.0,0.0,6e-05]
[1778290450632,52.14,80355.82,12.7,1.0,0.0,6e-05]
[1778290451642,52.14,80354.24,12.7,1.0,0.0,6e-05]
[1778290452653,52.14,80352.84,12.7,1.0,0.0,6e-05]
[1778290453661,52.14,80352.01,12.7,1.0,0.0,6e-05]
[1778290457689,52.14,80352.42,12.7,1.0,0.0,6e-05]
[1778290458697,52.14,80352.76,12.7,1.0,0.0,6e-05]
[1778290459703,52.14,80353.39,12.7,1.0,0.0,6e-05]
[1778290463731,52.14,80354.61,12.7,1.0,0.0,6e-05]
[1778290468771,52.14,80354.41,12.7,1.0,0.0,6e-05]
[1778290469778,52.14,80359.46,12.7,1.0,0.0,6e-05]
[1778290470785,52.14,80359.85,12.7,1.0,0.0,6e-05]
[1778290471792,52.14,80362.37,12.7,1.0,0.0,5e-05]
[1778290472799,52.14,80367.05,12.7,1.0,0.0,5e-05]
[1778290473806,52.14,80367.84,12.7,1.0,0.0,5e-05]
[1778290474813,52.14,80369.81,12.7,1.0,0.0,5e-05]
[1778290477834,52.14,80370.21,12.7,1.0,0.0,5e-05]
[1778290479849,52.14,80367.97,12.7,1.0,0.0,5e-05]
[1778290480855,52.14,80366.89,12.7,1.0,0.0,5e-05]
[1778290484883,52.14,80365.33,12.7,1.0,0.0,5e-05]
[1778290485890,52.14,80364.44,12.7,1.0,0.0,5e-05]
[1778290490925,52.14,80365.51,12.7,1.0,0.0,5e-05]
[1778290491932,52.14,80366.0,12.7,1.0,0.0,5e-05]
[1778290494956,52.14,80365.68,12.7,1.0,0.0,5e-05]
[1778290503018,52.14,80366.01,12.7,1.0,0.0,5e-05]
[1778290508073,52.14,80359.89,12.7,1.0,0.0,5e-05]
[1778290509060,52.14,80359.41,12.7,1.0,0.0,5e-05]
[1778290510067,52.14,80359.09,12.7,1.0,0.0,5e-05]
[1778290511074,52.14,80359.72,12.7,1.0,0.0,5e-05]
[1778290516109,52.14,80359.81,12.7,1.0,0.0,5e-05]
[1778290520146,52.14,80360.36,12.7,1.0,0.0,5e-05]
[1778290521153,52.14,80361.22,12.7,1.0,0.0,5e-05]
[1778290524174,52.14,80362.88,12.7,1.0,0.0,5e-05]
[1778290525181,52.14,80364.32,12.7,1.0,0.0,5e-05]
[1778290526189,52.14,80364.01,12.7,1.0,0.0,5e-05]
[1778290531223,52.14,80364.11,12.7,1.0,0.0,5e-05]
[1778290537265,52.14,80364.2,12.7,1.0,0.0,5e-05]
[1778290542300,52.14,80364.37,12.7,1.0,0.0,5e-05]
[1778290543307,52.14,80364.91,12.7,1.0,0.0,5e-05]
[1778290544314,52.14,80365.23,12.7,1.0,0.0,5e-05]
[1778290546328,52.14,80364.88,12.7,1.0,0.0,5e-05]
[1778290551363,52.14,80364.77,12.7,1.0,0.0,5e-05]
[1778290555391,52.14,80365.17,12.7,1.0,0.0,5e-05]
[1778290557405,52.14,80364.46,12.7,1.0,0.0,5e-05]
[1778290559420,52.14,80365.35,12.7,1.0,0.0,5e-05]
[1778290560426,52.14,80364.83,12.7,1.0,0.0,5e-05]
[1778290562440,52.14,80365.99,12.7,1.0,0.0,5e-05]
[1778290567475,52.14,80366.11,12.7,1.0,0.0,5e-05]
[1778290574525,52.14,80366.09,12.7,1.0,0.0,5e-05]
[1778290575532,52.14,80367.62,12.7,1.0,0.0,5e-05]
[1778290576539,52.14,80371.29,12.7,1.0,0.0,5e-05]
[1778290577546,52.14,80372.48,12.7,1.0,0.0,5e-05]
[1778290581574,52.14,80372.99,12.7,1.0,0.0,5e-05]
[1778290582581,52.14,80372.65,12.7,1.0,0.0,5e-05]
[1778290587618,52.14,80373.78,12.7,1.0,0.0,5e-05]
[1778290588625,52.14,80374.43,12.7,1.0,0.0,5e-05]
[1778290589633,52.14,80376.22,12.7,1.0,0.0,5e-05]
[1778290590640,52.14,80377.41,12.7,1.0,0.0,5e-05]
[1778290593662,52.14,80381.11,12.7,1.0,0.0,5e-05]
[1778290594668,52.14,80382.3,12.7,1.0,0.0,5e-05]
[1778290595675,52.14,80381.77,12.7,1.0,0.0,5e-05]
[1778290597689,52.14,80386.07,12.7,1.0,0.0,4e-05]
[1778290598696,52.14,80388.65,12.7,1.0,0.0,4e-05]
[1778290599703,52.14,80389.23,12.7,1.0,0.0,4e-05]
[1778290600710,52.14,80388.63,12.7,1.0,0.0,4e-05]
[1778290601717,52.14,80388.99,12.7,1.0,0.0,4e-05]
[1778290604738,52.14,80389.92,12.7,1.0,0.0,4e-05]
[1778290606752,52.14,80390.79,12.7,1.0,0.0,4e-05]
[1778290607759,52.14,80392.5,12.7,1.0,0.0,4e-05]
[1778290608766,52.14,80391.79,12.7,1.0,0.0,4e-05]
[1778290612794,52.14,80390.53,12.7,1.0,0.0,4e-05]
[1778290615815,52.14,80391.06,12.7,1.0,0.0,4e-05]
[1778290624878,52.14,80391.4,12.7,1.0,0.0,4e-05]
[1778290627900,52.14,80392.9,12.7,1.0,0.0,4e-05]
[1778290628907,52.14,80393.56,12.7,1.0,0.0,4e-05]
[1778290633942,52.14,80393.56,12.7,1.0,0.0,4e-05]
[1778290634949,52.14,80394.13,12.7,1.0,0.0,4e-05]
[1778290639984,52.14,80393.71,12.7,1.0,0.0,4e-05]
[1778290641050,52.14,80394.22,12.7,1.0,0.0,4e-05]
[1778290645078,52.14,80392.66,12.7,1.0,0.0,4e-05]
[1778290647092,52.14,80392.31,12.7,1.0,0.0,4e-05]
[1778290649106,52.14,80392.7,12.7,1.0,0.0,4e-05]
[1778290650113,52.14,80393.01,12.7,1.0,0.0,4e-05]
[1778290651120,52.14,80393.28,12.7,1.0,0.0,4e-05]
[1778290658169,52.14,80393.51,12.7,1.0,0.0,4e-05]
[1778290664211,52.14,80393.43,12.7,1.0,0.0,4e-05]
[1778290672267,52.14,80393.37,12.7,1.0,0.0,4e-05]
[1778290674282,52.14,80393.09,12.7,1.0,0.0,4e-05]
[1778290675288,52.14,80392.38,12.7,1.0,0.0,4e-05]
[1778290679316,52.14,80392.73,12.7,1.0,0.0,4e-05]
[1778290680323,52.14,80392.24,12.7,1.0,0.0,4e-05]
[1778290681330,52.14,80392.58,12.7,1.0,0.0,4e-05]
[1778290682337,52.14,80383.54,12.7,1.0,0.0,4e-05]
[1778290683344,52.14,80380.63,12.7,1.0,0.0,4e-05]
[1778290684351,52.14,80381.29,12.7,1.0,0.0,4e-05]
[1778290691400,52.14,80380.46,12.7,1.0,0.0,4e-05]
[1778290693414,52.14,80380.16,12.7,1.0,0.0,4e-05]
[1778290694421,52.14,80379.65,12.7,1.0,0.0,4e-05]
[1778290695428,52.14,80377.95,12.7,1.0,0.0,4e-05]
[1778290696435,52.14,80375.21,12.7,1.0,0.0,5e-05]
[1778290698449,52.14,80374.85,12.7,1.0,0.0,5e-05]
[1778290704491,52.14,80374.69,12.7,1.0,0.0,5e-05]
[1778290705498,52.14,80374.12,12.7,1.0,0.0,5e-05]
[1778290707512,52.14,80372.23,12.7,1.0,0.0,5e-05]
[1778290711541,52.14,80372.12,12.7,1.0,0.0,4e-05]
[1778290715568,52.14,80368.42,12.7,1.0,0.0,5e-05]
[1778290716575,52.14,80368.79,12.7,1.0,0.0,5e-05]
[1778290717582,52.14,80368.18,12.7,1.0,0.0,5e-05]
[1778290718590,52.14,80367.64,12.7,1.0,0.0,5e-05]
[1778290719596,52.14,80368.05,12.7,1.0,0.0,5e-05]
[1778290727652,52.14,80368.53,12.7,1.0,0.0,5e-05]
[1778290728659,52.14,80368.13,12.7,1.0,0.0,5e-05]
[1778290729666,52.14,80368.59,12.7,1.0,0.0,5e-05]
[1778290731680,52.14,80369.0,12.7,1.0,0.0,4e-05]
[1778290733694,52.14,80371.08,12.7,1.0,0.0,4e-05]
[1778290735708,52.14,80370.25,12.7,1.0,0.0,4e-05]
[1778290736715,52.14,80370.91,12.7,1.0,0.0,4e-05]
[1778290738729,52.14,80370.2,12.7,1.0,0.0,4e-05]
[1778290739736,52.14,80369.01,12.7,1.0,0.0,4e-05]
[1778290742757,52.14,80368.51,12.7,1.0,0.0,5e-05]
[1778290744771,52.14,80367.93,12.7,1.0,0.0,5e-05]
[1778290751820,52.14,80364.41,12.7,1.0,0.0,5e-05]
[1778290752827,52.14,80360.56,12.7,1.0,0.0,5e-05]
[1778290753834,52.14,80359.57,12.7,1.0,0.0,5e-05]
[1778290754841,52.14,80356.19,12.7,1.0,0.0,5e-05]
[1778290755848,52.14,80355.35,12.7,1.0,0.0,5e-05]
[1778290758869,52.14,80355.69,12.7,1.0,0.0,5e-05]
[1778290763904,52.14,80355.38,12.7,1.0,0.0,5e-05]
[1778290764911,52.14,80351.2,12.7,1.0,0.0,5e-05]
[1778290765918,52.14,80350.63,12.7,1.0,0.0,5e-05]
[1778290767932,52.14,80349.28,12.7,1.0,0.0,5e-05]
[1778290768939,52.14,80348.24,12.7,1.0,0.0,5e-05]
[1778290769946,52.14,80349.0,12.7,1.0,0.0,5e-05]
[1778290770953,52.14,80348.19,12.7,1.0,0.0,5e-05]
[1778290772967,52.14,80349.8,12.7,1.0,0.0,5e-05]
[1778290773974,52.14,80351.21,12.7,1.0,0.0,5e-05]
[1778290780016,52.14,80351.58,12.7,1.0,0.0,5e-05]
[1778290781023,52.14,80351.91,12.7,1.0,0.0,5e-05]
[1778290786058,52.14,80352.39,12.7,1.0,0.0,5e-05]
[1778290790086,52.14,80351.98,12.7,1.0,0.0,5e-05]
[1778290792100,52.14,80350.97,12.7,1.0,0.0,5e-05]
[1778290794114,52.14,80351.41,12.7,1.0,0.0,5e-05]
[1778290797135,52.14,80351.86,12.7,1.0,0.0,5e-05]
[1778290798142,52.14,80352.35,12.7,1.0,0.0,5e-05]
[1778290799149,52.14,80351.33,12.7,1.0,0.0,5e-05]
[1778290800156,52.14,80351.91,12.7,1.0,0.0,5e-05]
[1778290803177,52.14,80357.48,12.7,1.0,0.0,5e-05]
[1778290805191,52.14,80358.25,12.7,1.0,0.0,5e-05]
[1778290811233,52.14,80355.83,12.7,1.0,0.0,5e-05]
[1778290812240,52.14,80354.46,12.7,1.0,0.0,5e-05]
[1778290813247,52.14,80355.17,12.7,1.0,0.0,5e-05]
[1778290817279,52.14,80354.78,12.7,1.0,0.0,5e-05]
[1778290818286,52.14,80355.29,12.7,1.0,0.0,5e-05]
[1778290826346,52.14,80355.28,12.7,1.0,0.0,5e-05]
[1778290827349,52.14,80355.64,12.7,1.0,0.0,5e-05]
[1778290828356,52.14,80357.93,12.7,1.0,0.0,5e-05]
[1778290830370,52.14,80359.4,12.7,1.0,0.0,5e-05]
[1778290831377,52.14,80359.2,12.7,1.0,0.0,4e-05]
[1778290836412,52.14,80359.15,12.7,1.0,0.0,4e-05]
[1778290839433,52.14,80358.46,12.7,1.0,0.0,4e-05]
[1778290840440,52.14,80358.89,12.7,1.0,0.0,4e-05]
[1778290841447,52.14,80362.17,12.7,1.0,0.0,4e-05]
[1778290842454,52.14,80361.05,12.7,1.0,0.0,4e-05]
[1778290843461,52.14,80362.11,12.7,1.0,0.0,4e-05]
[1778290844468,52.14,80362.09,12.7,1.0,0.0,4e-05]
[1778290847489,52.14,80361.72,12.7,1.0,0.0,4e-05]
[1778290850510,52.14,80361.03,12.7,1.0,0.0,4e-05]
[1778290851517,52.14,80360.64,12.7,1.0,0.0,4e-05]
[1778290856552,52.14,80360.88,12.7,1.0,0.0,4e-05]
[1778290859573,52.14,80358.34,12.7,1.0,0.0,4e-05]
[1778290861587,52.14,80353.9,12.7,1.0,0.0,4e-05]
[1778290862594,52.14,80348.91,12.7,1.0,0.0,5e-05]
[1778290863601,52.14,80347.65,12.7,1.0,0.0,5e-05]
[1778290865615,52.14,80348.1,12.7,1.0,0.0,5e-05]
[1778290866824,52.14,80348.1,12.7,1.0,0.0,5e-05]
[1778290866834,52.14,80355.79,12.7,1.0,0.0,4e-05]
[1778290868068,52.14,80355.79,12.7,1.0,0.0,4e-05]
[1778290868104,52.14,80355.99,12.7,1.0,0.0,4e-05]
[1778290873673,52.14,80356.29,12.7,1.0,0.0,4e-05]
[1778290877366,52.14,80355.65,12.7,1.0,0.0,4e-05]
[1778290876694,52.14,80357.65,12.7,1.0,0.0,4e-05]
[1778290877561,52.14,80357.65,12.7,1.0,0.0,4e-05]
[1778290877857,52.14,80357.65,12.7,1.0,0.0,4e-05]
[1778290878065,52.14,80357.65,12.7,1.0,0.0,4e-05]
[1778290878166,52.14,80357.61,12.7,1.0,0.0,4e-05]
[1778290883744,52.14,80363.05,12.7,1.0,0.0,4e-05]
[1778290885672,52.14,80362.96,12.7,1.0,0.0,4e-05]
[1778290885812,52.14,80362.96,12.7,1.0,0.0,4e-05]
[1778290885911,52.14,80362.96,12.7,1.0,0.0,4e-05]
[1778290886073,52.14,80362.96,12.7,1.0,0.0,4e-05]
[1778290886172,52.14,80362.91,12.7,1.0,0.0,4e-05]
[1778290891800,52.14,80362.45,12.7,1.0,0.0,4e-05]
[1778290896835,52.14,80363.2,12.7,1.0,0.0,4e-05]
[1778290899216,52.14,80363.54,12.7,1.0,0.0,4e-05]
[1778290899310,52.14,80363.54,12.7,1.0,0.0,4e-05]
[1778290899405,52.14,80363.54,12.7,1.0,0.0,4e-05]
[1778290899362,52.14,80366.46,12.7,1.0,0.0,4e-05]
[1778290899563,52.14,80366.46,12.7,1.0,0.0,4e-05]
[1778290904894,52.14,80367.08,12.7,1.0,0.0,4e-05]
[1778290908700,52.14,80367.61,12.7,1.0,0.0,4e-05]
[1778290908817,52.14,80367.61,12.7,1.0,0.0,4e-05]
[1778290908929,52.14,80367.61,12.7,1.0,0.0,4e-05]
[1778290909065,52.14,80367.61,12.7,1.0,0.0,4e-05]
[1778290909166,52.14,80367.69,12.7,1.0,0.0,4e-05]
[1778290914966,52.14,80367.17,12.7,1.0,0.0,4e-05]
[1778290916982,52.14,80370.05,12.7,1.0,0.0,4e-05]
[1778290917988,52.14,80387.61,12.7,1.0,0.0,4e-05]
[1778290918995,52.14,80387.27,12.7,1.0,0.0,4e-05]
[1778290921972,52.14,80387.27,12.7,1.0,0.0,4e-05]
[1778290922061,52.14,80387.27,12.7,1.0,0.0,4e-05]
[1778290922348,52.14,80387.27,12.7,1.0,0.0,4e-05]
[1778290922422,52.14,80388.09,12.7,1.0,0.0,4e-05]
[1778290922560,52.14,80388.09,12.7,1.0,0.0,4e-05]
[1778290928058,52.14,80386.01,12.7,1.0,0.0,4e-05]
[1778290929065,52.14,80384.06,12.7,1.0,0.0,4e-05]
[1778290933885,52.14,80384.62,12.7,1.0,0.0,4e-05]
[1778290934061,52.14,80384.62,12.7,1.0,0.0,4e-05]
[1778290934101,52.14,80384.28,12.7,1.0,0.0,4e-05]
[1778290934957,52.14,80384.28,12.7,1.0,0.0,4e-05]
[1778290935061,52.14,80384.28,12.7,1.0,0.0,4e-05]
[1778290940143,52.14,80384.21,12.7,1.0,0.0,4e-05]
[1778290946185,52.14,80384.2,12.7,1.0,0.0,4e-05]
[1778290947427,52.14,80384.2,12.7,1.0,0.0,4e-05]
[1778290947478,52.14,80384.2,12.7,1.0,0.0,4e-05]
[1778290947568,52.14,80384.32,12.7,1.0,0.0,4e-05]
[1778290948199,52.14,80383.74,12.7,1.0,0.0,4e-05]
[1778290950213,52.14,80379.45,12.7,1.0,0.0,4e-05]
[1778290951220,52.14,80374.56,12.7,1.0,0.0,4e-05]
[1778290952880,52.14,80373.58,12.7,1.0,0.0,4e-05]
[1778290953069,52.14,80373.58,12.7,1.0,0.0,4e-05]
[1778290953419,52.14,80373.58,12.7,1.0,0.0,4e-05]
[1778290953461,52.14,80373.82,12.7,1.0,0.0,4e-05]
[1778290953560,52.14,80373.82,12.7,1.0,0.0,4e-05]
[1778290954241,52.14,80372.53,12.7,1.0,0.0,4e-05]
[1778290960287,52.14,80373.45,12.7,1.0,0.0,4e-05]
[1778290963743,52.14,80374.21,12.7,1.0,0.0,4e-05]
[1778290963817,52.14,80374.21,12.7,1.0,0.0,4e-05]
[1778290964038,52.14,80374.21,12.7,1.0,0.0,4e-05]
[1778290964067,52.14,80374.21,12.7,1.0,0.0,4e-05]
[1778290964315,52.14,80374.37,12.7,1.0,0.0,4e-05]
[1778290966329,52.14,80376.83,12.7,1.0,0.0,4e-05]
[1778290971364,52.14,80377.0,12.7,1.0,0.0,4e-05]
[1778290972532,52.14,80377.0,12.7,1.0,0.0,4e-05]
[1778290972566,52.14,80377.56,12.7,1.0,0.0,4e-05]
[1778290972827,52.14,80377.56,12.7,1.0,0.0,4e-05]
[1778290973063,52.14,80377.56,12.7,1.0,0.0,4e-05]
[1778290973378,52.14,80377.4,12.7,1.0,0.0,4e-05]
[1778290976399,52.14,80378.77,12.7,1.0,0.0,4e-05]
[1778290978413,52.14,80380.89,12.7,1.0,0.0,4e-05]
[1778290979420,52.14,80382.25,12.7,1.0,0.0,4e-05]
[1778290981235,52.14,80382.87,12.7,1.0,0.0,4e-05]
[1778290981312,52.14,80382.87,12.7,1.0,0.0,4e-05]
[1778290981436,52.14,80383.56,12.7,1.0,0.0,4e-05]
[1778290981626,52.14,80383.56,12.7,1.0,0.0,4e-05]
[1778290981812,52.14,80383.56,12.7,1.0,0.0,4e-05]
[1778290989492,52.14,80377.57,12.7,1.0,0.0,4e-05]
[1778290990499,52.14,80375.64,12.7,1.0,0.0,4e-05]
[1778290991388,52.14,80375.64,12.7,1.0,0.0,4e-05]
[1778290991511,52.14,80373.5,12.7,1.0,0.0,4e-05]
[1778290991560,52.14,80373.5,12.7,1.0,0.0,4e-05]
[1778290992369,52.14,80373.5,12.7,1.0,0.0,4e-05]
[1778290992518,52.14,80372.23,12.7,1.0,0.0,4e-05]
[1778290992561,52.14,80372.23,12.7,1.0,0.0,4e-05]
[1778290997136,52.14,80371.95,12.7,1.0,0.0,4e-05]
[1778290997315,52.14,80371.95,12.7,1.0,0.0,4e-05]
[1778290997559,52.14,80371.95,12.7,1.0,0.0,4e-05]
[1778290997553,52.14,80370.99,12.7,1.0,0.0,4e-05]
[1778290998565,52.14,80369.46,12.7,1.0,0.0,4e-05]
[1778291002829,52.14,80369.44,12.7,1.0,0.0,4e-05]
[1778291003076,52.14,80369.44,12.7,1.0,0.0,4e-05]
[1778291003175,52.14,80369.44,12.7,1.0,0.0,4e-05]
[1778291003313,52.14,80369.44,12.7,1.0,0.0,4e-05]
[1778291003377,52.14,80369.74,12.7,1.0,0.0,4e-05]
[1778291004602,52.14,80375.7,12.7,1.0,0.0,4e-05]
[1778291005609,52.14,80382.8,12.7,1.0,0.0,4e-05]
[1778291007221,52.14,80382.8,12.7,1.0,0.0,4e-05]
[1778291007313,52.14,80382.8,12.7,1.0,0.0,4e-05]
[1778291007321,52.14,80383.18,12.7,1.0,0.0,4e-05]
[1778291007619,52.14,80383.18,12.7,1.0,0.0,4e-05]
[1778291007815,52.14,80383.18,12.7,1.0,0.0,4e-05]
[1778291011651,52.14,80382.45,12.7,1.0,0.0,4e-05]
[1778291014698,52.14,80380.85,12.7,1.0,0.0,4e-05]
[1778291016615,52.14,80380.51,12.7,1.0,0.0,4e-05]
[1778291016811,52.14,80380.51,12.7,1.0,0.0,4e-05]
[1778291016910,52.14,80380.21,12.7,1.0,0.0,4e-05]
[1778291017700,52.14,80380.21,12.7,1.0,0.0,4e-05]
[1778291017811,52.14,80380.21,12.7,1.0,0.0,4e-05]
[1778291019733,52.14,80377.15,12.7,1.0,0.0,4e-05]
[1778291021400,52.14,80377.15,12.7,1.0,0.0,4e-05]
[1778291021560,52.14,80377.15,12.7,1.0,0.0,4e-05]
[1778291021498,52.14,80377.81,12.7,1.0,0.0,4e-05]
[1778291027401,52.14,80377.79,12.7,1.0,0.0,4e-05]
[1778291027559,52.14,80377.79,12.7,1.0,0.0,4e-05]
[1778291033256,52.14,80377.52,12.7,1.0,0.0,4e-05]
[1778291033312,52.14,80377.52,12.7,1.0,0.0,4e-05]
[1778291033357,52.14,80376.76,12.7,1.0,0.0,4e-05]
[1778291033646,52.14,80376.76,12.7,1.0,0.0,4e-05]
[1778291033812,52.14,80376.76,12.7,1.0,0.0,4e-05]
[1778291040359,52.14,80376.89,12.7,1.0,0.0,4e-05]
[1778291040562,52.14,80376.89,12.7,1.0,0.0,4e-05]
[1778291040460,52.14,80376.52,12.7,1.0,0.0,4e-05]
[1778291040852,52.14,80376.52,12.7,1.0,0.0,4e-05]
[1778291041064,52.14,80376.52,12.7,1.0,0.0,4e-05]
[1778291041076,52.14,80376.52,12.7,1.0,0.0,4e-05]
[1778291050326,52.14,80376.52,12.7,1.0,0.0,4e-05]
[1778291050419,52.14,80378.35,12.7,1.0,0.0,4e-05]
[1778291050953,52.14,80381.63,12.7,1.0,0.0,4e-05]
[1778291052315,52.14,80381.63,12.7,1.0,0.0,4e-05]
[1778291052561,52.14,80381.63,12.7,1.0,0.0,4e-05]
[1778291052578,52.14,80381.75,12.7,1.0,0.0,4e-05]
[1778291053046,52.14,80381.75,12.7,1.0,0.0,4e-05]
[1778291053064,52.14,80381.75,12.7,1.0,0.0,4e-05]
[1778291055062,52.14,80382.42,12.7,1.0,0.0,4e-05]
[1778291055158,52.14,80381.84,12.7,1.0,0.0,4e-05]
[1778291061023,52.14,80382.32,12.7,1.0,0.0,4e-05]
[1778291068072,52.14,80382.47,12.7,1.0,0.0,4e-05]
[1778291072006,52.14,80382.47,12.7,1.0,0.0,4e-05]
[1778291072072,52.14,80382.47,12.7,1.0,0.0,4e-05]
[1778291072108,52.14,80382.47,12.7,1.0,0.0,3e-05]
[1778291072818,52.14,80382.47,12.7,1.0,0.0,3e-05]
[1778291073062,52.14,80382.47,12.7,1.0,0.0,3e-05]
[1778291078142,52.14,80382.82,12.7,1.0,0.0,3e-05]
[1778291081163,52.14,80384.84,12.7,1.0,0.0,3e-05]
[1778291083041,52.14,80384.85,12.7,1.0,0.0,3e-05]
[1778291083063,52.14,80384.85,12.7,1.0,0.0,3e-05]
[1778291083498,52.14,80384.85,12.7,1.0,0.0,3e-05]
[1778291083568,52.14,80384.85,12.7,1.0,0.0,3e-05]
[1778291083535,52.14,80384.76,12.7,1.0,0.0,3e-05]
[1778291089219,52.14,80384.14,12.7,1.0,0.0,3e-05]
[1778291094254,52.14,80383.06,12.7,1.0,0.0,3e-05]
[1778291096533,52.14,80382.98,12.7,1.0,0.0,3e-05]
[1778291096560,52.14,80382.98,12.7,1.0,0.0,3e-05]
[1778291096634,52.14,80382.95,12.7,1.0,0.0,3e-05]
[1778291096950,52.14,80382.95,12.7,1.0,0.0,3e-05]
[1778291097064,52.14,80382.95,12.7,1.0,0.0,3e-05]
[1778291100296,52.14,80380.7,12.7,1.0,0.0,3e-05]
[1778291101303,52.14,80378.68,12.7,1.0,0.0,4e-05]
[1778291101720,52.14,80378.68,12.7,1.0,0.0,4e-05]
[1778291101812,52.14,80378.68,12.7,1.0,0.0,4e-05]
[1778291102310,52.14,80378.44,12.7,1.0,0.0,4e-05]
[1778291102688,52.14,80378.44,12.7,1.0,0.0,4e-05]
[1778291102813,52.14,80378.44,12.7,1.0,0.0,4e-05]
[1778291110366,52.14,80377.94,12.7,1.0,0.0,4e-05]
[1778291112637,52.14,80377.05,12.7,1.0,0.0,4e-05]
[1778291112662,52.14,80377.13,12.7,1.0,0.0,4e-05]
[1778291112813,52.14,80377.13,12.7,1.0,0.0,4e-05]
[1778291113257,52.14,80377.13,12.7,1.0,0.0,4e-05]
[1778291113319,52.14,80377.13,12.7,1.0,0.0,4e-05]
[1778291113387,52.14,80377.17,12.7,1.0,0.0,4e-05]
[1778291123457,52.14,80377.82,12.7,1.0,0.0,4e-05]
[1778291128493,52.14,80378.15,12.7,1.0,0.0,4e-05]
[1778291130402,52.14,80378.08,12.7,1.0,0.0,4e-05]
[1778291130565,52.14,80378.08,12.7,1.0,0.0,4e-05]
[1778291130653,52.14,80377.71,12.7,1.0,0.0,4e-05]
[1778291130801,52.14,80377.71,12.7,1.0,0.0,4e-05]
[1778291130813,52.14,80377.71,12.7,1.0,0.0,4e-05]
[1778291131514,52.14,80377.58,12.7,1.0,0.0,3e-05]
[1778291136549,52.14,80377.62,12.7,1.0,0.0,3e-05]
[1778291140577,52.14,80375.69,12.7,1.0,0.0,3e-05]
[1778291141584,52.14,80369.09,12.7,1.0,0.0,4e-05]
[1778291141862,52.14,80369.09,12.7,1.0,0.0,4e-05]
[1778291142059,52.14,80369.09,12.7,1.0,0.0,4e-05]
[1778291142680,52.14,80369.09,12.7,1.0,0.0,4e-05]
[1778291142593,52.14,80367.22,12.7,1.0,0.0,4e-05]
[1778291142812,52.14,80367.22,12.7,1.0,0.0,4e-05]
[1778291143600,52.14,80369.47,12.7,1.0,0.0,4e-05]
[1778291148635,52.14,80369.87,12.7,1.0,0.0,4e-05]
[1778291152065,52.14,80369.24,12.7,1.0,0.0,4e-05]
[1778291152316,52.14,80369.24,12.7,1.0,0.0,4e-05]
[1778291152517,52.14,80369.24,12.7,1.0,0.0,4e-05]
[1778291152561,52.14,80369.24,12.7,1.0,0.0,4e-05]
[1778291152663,52.14,80369.04,12.7,1.0,0.0,4e-05]
[1778291153670,52.14,80370.36,12.7,1.0,0.0,4e-05]
[1778291157699,52.14,80371.62,12.7,1.0,0.0,4e-05]
[1778291161859,52.14,80371.34,12.7,1.0,0.0,4e-05]
[1778291162064,52.14,80371.34,12.7,1.0,0.0,4e-05]
[1778291162487,52.14,80371.34,12.7,1.0,0.0,4e-05]
[1778291162563,52.14,80371.34,12.7,1.0,0.0,4e-05]
[1778291162645,52.14,80371.34,12.7,1.0,0.0,4e-05]
[1778291171797,52.14,80371.25,12.7,1.0,0.0,4e-05]
[1778291173297,52.14,80371.25,12.7,1.0,0.0,4e-05]
[1778291173312,52.14,80371.25,12.7,1.0,0.0,4e-05]
[1778291173515,52.14,80371.34,12.7,1.0,0.0,4e-05]
[1778291173947,52.14,80371.34,12.7,1.0,0.0,4e-05]
[1778291174065,52.14,80371.34,12.7,1.0,0.0,4e-05]
[1778291179853,52.14,80371.13,12.7,1.0,0.0,4e-05]
[1778291184888,52.14,80370.93,12.7,1.0,0.0,4e-05]
[1778291189923,52.14,80370.39,12.7,1.0,0.0,4e-05]
[1778291191115,52.14,80369.42,12.7,1.0,0.0,3e-05]
[1778291193615,52.14,80369.39,12.7,1.0,0.0,3e-05]
[1778291193716,52.14,80369.62,12.7,1.0,0.0,3e-05]
[1778291193813,52.14,80369.62,12.7,1.0,0.0,3e-05]
[1778291194369,52.14,80369.62,12.7,1.0,0.0,3e-05]
[1778291194563,52.14,80369.62,12.7,1.0,0.0,3e-05]
[1778291194661,52.14,80369.59,12.7,1.0,0.0,3e-05]
[1778291199993,52.14,80369.97,12.7,1.0,0.0,3e-05]
[1778291201000,52.14,80372.26,12.7,1.0,0.0,3e-05]
[1778291202773,52.14,80372.26,12.7,1.0,0.0,3e-05]
[1778291202812,52.14,80372.26,12.7,1.0,0.0,3e-05]
[1778291207937,52.14,80372.19,12.7,1.0,0.0,3e-05]
[1778291208065,52.14,80372.19,12.7,1.0,0.0,3e-05]
[1778291208150,52.14,80372.19,12.7,1.0,0.0,3e-05]
[1778291215098,52.14,80372.55,12.7,1.0,0.0,3e-05]
[1778291216639,52.14,80372.55,12.7,1.0,0.0,3e-05]
[1778291216816,52.14,80372.52,12.7,1.0,0.0,3e-05]
[1778291221140,52.14,80374.46,12.7,1.0,0.0,3e-05]
[1778291226175,52.14,80373.97,12.7,1.0,0.0,3e-05]
[1778291232217,52.14,80373.15,12.7,1.0,0.0,3e-05]
[1778291233011,52.14,80373.15,12.7,1.0,0.0,3e-05]
[1778291233063,52.14,80373.15,12.7,1.0,0.0,3e-05]
[1778291233735,52.14,80373.15,12.7,1.0,0.0,3e-05]
[1778291233224,52.14,80373.81,12.7,1.0,0.0,3e-05]
[1778291233814,52.14,80373.81,12.7,1.0,0.0,3e-05]
[1778291244304,52.14,80373.79,12.7,1.0,0.0,3e-05]
[1778291245311,52.14,80375.2,12.7,1.0,0.0,3e-05]
[1778291246029,52.14,80375.2,12.7,1.0,0.0,3e-05]
[1778291246060,52.14,80375.2,12.7,1.0,0.0,3e-05]
[1778291246318,52.14,80375.11,12.7,1.0,0.0,3e-05]
[1778291246995,52.14,80375.11,12.7,1.0,0.0,3e-05]
[1778291247061,52.14,80375.11,12.7,1.0,0.0,3e-05]
[1778291252360,52.14,80375.2,12.7,1.0,0.0,3e-05]
[1778291256388,52.14,80376.16,12.7,1.0,0.0,3e-05]
[1778291261423,52.14,80375.66,12.7,1.0,0.0,3e-05]
[1778291263390,52.14,80375.25,12.7,1.0,0.0,3e-05]
[1778291263560,52.14,80375.25,12.7,1.0,0.0,3e-05]
[1778291263659,52.14,80375.68,12.7,1.0,0.0,3e-05]
[1778291264218,52.14,80375.68,12.7,1.0,0.0,3e-05]
[1778291264312,52.14,80375.68,12.7,1.0,0.0,3e-05]
[1778291269479,52.14,80376.2,12.7,1.0,0.0,3e-05]
[1778291275521,52.14,80375.38,12.7,1.0,0.0,3e-05]
[1778291280556,52.14,80375.85,12.7,1.0,0.0,3e-05]
[1778291281471,52.14,80375.85,12.7,1.0,0.0,3e-05]
[1778291281565,52.14,80375.85,12.7,1.0,0.0,3e-05]
[1778291281572,52.14,80375.76,12.7,1.0,0.0,3e-05]
[1778291282289,52.14,80375.76,12.7,1.0,0.0,3e-05]
[1778291282317,52.14,80375.76,12.7,1.0,0.0,3e-05]
[1778291284584,52.14,80374.79,12.7,1.0,0.0,3e-05]
[1778291286598,52.14,80375.71,12.7,1.0,0.0,3e-05]
[1778291289762,52.14,80375.36,12.7,1.0,0.0,3e-05]
[1778291289808,52.14,80375.36,12.7,1.0,0.0,3e-05]
[1778291289619,52.14,80380.74,12.7,1.0,0.0,3e-05]
[1778291290627,52.14,80383.18,12.7,1.0,0.0,3e-05]
[1778291290888,52.14,80383.18,12.7,1.0,0.0,3e-05]
[1778291291062,52.14,80383.18,12.7,1.0,0.0,3e-05]
[1778291296669,52.14,80384.34,12.7,1.0,0.0,3e-05]
[1778291297603,52.14,80384.34,12.7,1.0,0.0,3e-05]
[1778291297810,52.14,80384.34,12.7,1.0,0.0,3e-05]
[1778291297832,52.14,80382.89,12.7,1.0,0.0,3e-05]
[1778291298683,52.14,80384.28,12.7,1.0,0.0,3e-05]
[1778291299682,52.14,80384.28,12.7,1.0,0.0,3e-05]
[1778291299812,52.14,80384.28,12.7,1.0,0.0,3e-05]
[1778291308753,52.14,80388.84,12.7,1.0,0.0,3e-05]
[1778291309314,52.14,80388.84,12.7,1.0,0.0,3e-05]
[1778291309562,52.14,80388.84,12.7,1.0,0.0,3e-05]
[1778291309761,52.14,80391.65,12.7,1.0,0.0,3e-05]
[1778291310538,52.14,80391.65,12.7,1.0,0.0,3e-05]
[1778291310562,52.14,80391.65,12.7,1.0,0.0,3e-05]
[1778291310769,52.14,80390.41,12.7,1.0,0.0,3e-05]
[1778291311776,52.14,80385.91,12.7,1.0,0.0,3e-05]
[1778291312783,52.14,80384.09,12.7,1.0,0.0,3e-05]
[1778291313564,52.14,80384.09,12.7,1.0,0.0,3e-05]
[1778291313810,52.14,80384.09,12.7,1.0,0.0,3e-05]
[1778291318825,52.14,80383.54,12.7,1.0,0.0,3e-05]
[1778291319236,52.14,80383.54,12.7,1.0,0.0,3e-05]
[1778291319318,52.14,80383.54,12.7,1.0,0.0,3e-05]
[1778291319832,52.14,80383.79,12.7,1.0,0.0,3e-05]
[1778291320684,52.14,80383.79,12.7,1.0,0.0,3e-05]
[1778291320813,52.14,80383.79,12.7,1.0,0.0,3e-05]
[1778291326881,52.14,80384.11,12.7,1.0,0.0,3e-05]
[1778291328895,52.14,80383.15,12.7,1.0,0.0,3e-05]
[1778291329120,52.14,80383.15,12.7,1.0,0.0,3e-05]
[1778291329311,52.14,80383.15,12.7,1.0,0.0,3e-05]
[1778291329407,52.14,80383.15,12.7,1.0,0.0,3e-05]
[1778291330498,52.14,80383.15,12.7,1.0,0.0,3e-05]
[1778291330562,52.14,80383.15,12.7,1.0,0.0,3e-05]
[1778291330909,52.14,80385.21,12.7,1.0,0.0,3e-05]
[1778291331916,52.14,80386.08,12.7,1.0,0.0,3e-05]
[1778291338085,52.14,80386.43,12.7,1.0,0.0,3e-05]
[1778291339068,52.14,80386.79,12.7,1.0,0.0,3e-05]
[1778291339281,52.14,80386.79,12.7,1.0,0.0,3e-05]
[1778291339313,52.14,80386.79,12.7,1.0,0.0,3e-05]
[1778291339397,52.14,80386.79,12.7,1.0,0.0,3e-05]
[1778291341991,52.14,80387.59,12.7,1.0,0.0,3e-05]
[1778291342998,52.14,80388.34,12.7,1.0,0.0,3e-05]
[1778291344005,52.14,80389.05,12.7,1.0,0.0,3e-05]
[1778291346610,52.14,80389.09,12.7,1.0,0.0,3e-05]
[1778291346812,52.14,80389.09,12.7,1.0,0.0,3e-05]
[1778291346913,52.14,80392.69,12.7,1.0,0.0,3e-05]
[1778291348033,52.14,80394.0,12.7,1.0,0.0,3e-05]
[1778291353058,52.14,80393.66,12.7,1.0,0.0,3e-05]
[1778291353065,52.14,80393.66,12.7,1.0,0.0,3e-05]
[1778291355823,52.14,80394.48,12.7,1.0,0.0,3e-05]
[1778291356074,52.14,80394.98,12.7,1.0,0.0,3e-05]
[1778291357063,52.14,80395.27,12.7,1.0,0.0,3e-05]
[1778291357128,52.14,80395.27,12.7,1.0,0.0,3e-05]
[1778291359111,52.14,80396.66,12.7,1.0,0.0,3e-05]
[1778291364146,52.14,80396.84,12.7,1.0,0.0,3e-05]
[1778291366546,52.14,80397.22,12.7,1.0,0.0,3e-05]
[1778291366560,52.14,80397.22,12.7,1.0,0.0,3e-05]
[1778291371195,52.14,80397.0,12.7,1.0,0.0,3e-05]
[1778291372202,52.14,80398.43,12.7,1.0,0.0,3e-05]
[1778291374073,52.14,80397.96,12.7,1.0,0.0,3e-05]
[1778291374310,52.14,80397.96,12.7,1.0,0.0,3e-05]
[1778291374411,52.14,80398.44,12.7,1.0,0.0,3e-05]
[1778291380260,52.14,80398.12,12.7,1.0,0.0,3e-05]
[1778291385295,52.14,80397.49,12.7,1.0,0.0,3e-05]
[1778291386468,52.14,80397.49,12.7,1.0,0.0,3e-05]
[1778291386571,52.14,80397.49,12.7,1.0,0.0,3e-05]
[1778291392596,52.14,80398.49,12.7,1.0,0.0,3e-05]
[1778291392813,52.14,80398.49,12.7,1.0,0.0,3e-05]
[1778291393285,52.14,80399.25,12.7,1.0,0.0,3e-05]
[1778291393312,52.14,80399.25,12.7,1.0,0.0,3e-05]
[1778291393351,52.14,80399.9,12.7,1.0,0.0,3e-05]
[1778291395365,52.14,80397.18,12.7,1.0,0.0,3e-05]
[1778291400400,52.14,80396.6,12.7,1.0,0.0,3e-05]
[1778291402414,52.14,80397.92,12.7,1.0,0.0,3e-05]
[1778291407449,52.14,80397.89,12.7,1.0,0.0,3e-05]
[1778291411837,52.14,80397.36,12.7,1.0,0.0,3e-05]
[1778291412060,52.14,80396.83,12.7,1.0,0.0,3e-05]
[1778291414498,52.14,80394.52,12.7,1.0,0.0,3e-05]
[1778291415357,52.14,80394.52,12.7,1.0,0.0,3e-05]
[1778291415561,52.14,80394.52,12.7,1.0,0.0,3e-05]
[1778291415662,52.14,80390.3,12.7,1.0,0.0,3e-05]
[1778291421547,52.14,80389.68,12.7,1.0,0.0,3e-05]
[1778291423803,52.14,80389.19,12.7,1.0,0.0,3e-05]
[1778291423813,52.14,80389.19,12.7,1.0,0.0,3e-05]
[1778291430610,52.14,80390.15,12.7,1.0,0.0,3e-05]
[1778291431617,52.14,80389.81,12.7,1.0,0.0,3e-05]
[1778291432037,52.14,80389.81,12.7,1.0,0.0,3e-05]
[1778291432061,52.14,80389.81,12.7,1.0,0.0,3e-05]
[1778291433862,52.14,80390.53,12.7,1.0,0.0,3e-05]
[1778291433874,52.14,80391.33,12.7,1.0,0.0,3e-05]
[1778291434065,52.14,80391.33,12.7,1.0,0.0,3e-05]
[1778291442694,52.14,80391.61,12.7,1.0,0.0,3e-05]
[1778291443592,52.14,80391.61,12.7,1.0,0.0,3e-05]
[1778291443813,52.14,80391.61,12.7,1.0,0.0,3e-05]
[1778291443829,52.14,80394.61,12.7,1.0,0.0,3e-05]
[1778291444708,52.14,80401.3,12.7,1.0,0.0,3e-05]
[1778291445715,52.14,80403.37,12.7,1.0,0.0,3e-05]
[1778291446722,52.14,80407.74,12.7,1.0,0.0,3e-05]
[1778291447542,52.14,80407.74,12.7,1.0,0.0,3e-05]
[1778291447560,52.14,80407.74,12.7,1.0,0.0,3e-05]
[1778291448847,52.14,80407.24,12.7,1.0,0.0,3e-05]
[1778291448881,52.14,80407.06,12.7,1.0,0.0,3e-05]
[1778291449065,52.14,80407.06,12.7,1.0,0.0,3e-05]
[1778291452206,52.14,80406.96,12.7,1.0,0.0,3e-05]
[1778291452309,52.14,80406.96,12.7,1.0,0.0,3e-05]
[1778291453771,52.14,80411.81,12.7,1.0,0.0,2e-05]
[1778291454778,52.14,80419.15,12.7,1.0,0.0,2e-05]
[1778291455520,52.14,80419.15,12.7,1.0,0.0,2e-05]
[1778291455560,52.14,80419.15,12.7,1.0,0.0,2e-05]
[1778291455785,52.14,80421.96,12.7,1.0,0.0,2e-05]
[1778291457799,52.14,80424.5,12.7,1.0,0.0,2e-05]
[1778291458806,52.14,80426.75,12.7,1.0,0.0,2e-05]
[1778291459491,52.14,80426.75,12.7,1.0,0.0,2e-05]
[1778291459560,52.14,80426.75,12.7,1.0,0.0,2e-05]
[1778291459813,52.14,80430.52,12.7,1.0,0.0,2e-05]
[1778291460820,52.14,80429.06,12.7,1.0,0.0,2e-05]
[1778291461828,52.14,80426.6,12.7,1.0,0.0,2e-05]
[1778291462385,52.14,80426.6,12.7,1.0,0.0,2e-05]
[1778291462559,52.14,80426.6,12.7,1.0,0.0,2e-05]
[1778291462834,52.14,80426.9,12.7,1.0,0.0,2e-05]
[1778291467869,52.14,80427.28,12.7,1.0,0.0,2e-05]
[1778291469886,52.14,80425.97,12.7,1.0,0.0,2e-05]
[1778291471580,52.14,80427.17,12.7,1.0,0.0,2e-05]
[1778291471808,52.14,80427.17,12.7,1.0,0.0,2e-05]
[1778291471900,52.14,80422.89,12.7,1.0,0.0,2e-05]
[1778291472907,52.14,80425.95,12.7,1.0,0.0,2e-05]
[1778291473914,52.14,80428.0,12.7,1.0,0.0,2e-05]
[1778291474921,52.14,80430.01,12.7,1.0,0.0,2e-05]
[1778291475580,52.14,80430.01,12.7,1.0,0.0,2e-05]
[1778291475813,52.14,80430.01,12.7,1.0,0.0,2e-05]
[1778291475928,52.14,80435.13,12.7,1.0,0.0,2e-05]
[1778291476935,52.14,80437.73,12.7,1.0,0.0,2e-05]
[1778291480963,52.14,80434.47,12.7,1.0,0.0,2e-05]
[1778291481970,52.14,80432.4,12.7,1.0,0.0,2e-05]
[1778291485998,52.14,80429.31,12.7,1.0,0.0,2e-05]
[1778291487005,52.14,80427.83,12.7,1.0,0.0,2e-05]
[1778291489022,52.14,80424.72,12.7,1.0,0.0,2e-05]
[1778291491063,52.14,80423.61,12.7,1.0,0.0,2e-05]
[1778291491036,52.14,80421.89,12.7,1.0,0.0,2e-05]
[1778291492043,52.14,80417.41,12.7,1.0,0.0,2e-05]
[1778291493554,52.14,80417.35,12.7,1.0,0.0,2e-05]
[1778291493559,52.14,80417.35,12.7,1.0,0.0,2e-05]
[1778291494057,52.14,80418.27,12.7,1.0,0.0,2e-05]
[1778291495094,52.14,80418.27,12.7,1.0,0.0,2e-05]
[1778291495311,52.14,80418.04,12.7,1.0,0.0,2e-05]
[1778291499097,52.14,80421.04,12.7,1.0,0.0,2e-05]
[1778291501743,52.14,80422.16,12.7,1.0,0.0,2e-05]
[1778291501811,52.14,80422.16,12.7,1.0,0.0,2e-05]
[1778291501844,52.14,80421.57,12.7,1.0,0.0,2e-05]
[1778291502229,52.14,80421.57,12.7,1.0,0.0,2e-05]
[1778291502313,52.14,80421.57,12.7,1.0,0.0,2e-05]
[1778291510174,52.14,80421.59,12.7,1.0,0.0,2e-05]
[1778291514202,52.14,80429.0,12.7,1.0,0.0,2e-05]
[1778291515209,52.14,80431.72,12.7,1.0,0.0,2e-05]
[1778291516926,52.14,80431.72,12.7,1.0,0.0,2e-05]
[1778291517089,52.14,80431.72,12.7,1.0,0.0,2e-05]
[1778291517027,52.14,80431.87,12.7,1.0,0.0,2e-05]
[1778291517396,52.14,80431.87,12.7,1.0,0.0,2e-05]
[1778291517560,52.14,80431.87,12.7,1.0,0.0,2e-05]
[1778291523265,52.14,80433.11,12.7,1.0,0.0,2e-05]
[1778291528670,52.14,80431.93,12.7,1.0,0.0,2e-05]
[1778291528816,52.14,80431.93,12.7,1.0,0.0,2e-05]
[1778291528916,52.14,80433.19,12.7,1.0,0.0,2e-05]
[1778291529214,52.14,80433.19,12.7,1.0,0.0,2e-05]
[1778291529311,52.14,80433.19,12.7,1.0,0.0,2e-05]
[1778291532328,52.14,80430.99,12.7,1.0,0.0,2e-05]
[1778291533335,52.14,80429.27,12.7,1.0,0.0,2e-05]
[1778291534542,52.14,80429.27,12.7,1.0,0.0,2e-05]
[1778291534561,52.14,80429.27,12.7,1.0,0.0,2e-05]
[1778291534639,52.14,80428.24,12.7,1.0,0.0,2e-05]
[1778291536089,52.14,80428.24,12.7,1.0,0.0,2e-05]
[1778291535349,52.14,80424.42,12.7,1.0,0.0,2e-05]
[1778291536311,52.14,80424.42,12.7,1.0,0.0,2e-05]
[1778291536356,52.14,80422.36,12.7,1.0,0.0,2e-05]
[1778291538370,52.14,80420.75,12.7,1.0,0.0,2e-05]
[1778291544412,52.14,80421.03,12.7,1.0,0.0,2e-05]
[1778291546738,52.14,80421.2,12.7,1.0,0.0,2e-05]
[1778291546816,52.14,80421.2,12.7,1.0,0.0,2e-05]
[1778291546831,52.14,80421.2,12.7,1.0,0.0,2e-05]
[1778291547384,52.14,80421.2,12.7,1.0,0.0,2e-05]
[1778291547562,52.14,80421.2,12.7,1.0,0.0,2e-05]
[1778291551462,52.14,80422.16,12.7,1.0,0.0,2e-05]
[1778291556496,52.14,80419.46,12.7,1.0,0.0,2e-05]
[1778291559902,52.14,80419.66,12.7,1.0,0.0,2e-05]
[1778291560064,52.14,80419.66,12.7,1.0,0.0,2e-05]
[1778291560142,52.14,80419.66,12.7,1.0,0.0,2e-05]
[1778291560433,52.14,80419.66,12.7,1.0,0.0,2e-05]
[1778291560562,52.14,80419.66,12.7,1.0,0.0,2e-05]
[1778291560646,52.14,80421.52,12.7,1.0,0.0,2e-05]
[1778291561531,52.14,80425.52,12.7,1.0,0.0,2e-05]
[1778291562538,52.14,80426.74,12.7,1.0,0.0,2e-05]
[1778291567576,52.14,80428.86,12.7,1.0,0.0,2e-05]
[1778291569590,52.14,80427.37,12.7,1.0,0.0,2e-05]
[1778291572612,52.14,80428.96,12.7,1.0,0.0,2e-05]
[1778291575293,52.14,80428.98,12.7,1.0,0.0,2e-05]
[1778291575311,52.14,80428.98,12.7,1.0,0.0,2e-05]
[1778291575814,52.14,80428.98,12.7,1.0,0.0,2e-05]
[1778291576062,52.14,80428.98,12.7,1.0,0.0,2e-05]
[1778291576160,52.14,80428.98,12.7,1.0,0.0,2e-05]
[1778291577647,52.14,80427.31,12.7,1.0,0.0,2e-05]
[1778291582682,52.14,80426.69,12.7,1.0,0.0,2e-05]
[1778291587717,52.14,80426.45,12.7,1.0,0.0,2e-05]
[1778291590987,52.14,80425.95,12.7,1.0,0.0,2e-05]
[1778291591061,52.14,80425.95,12.7,1.0,0.0,2e-05]
[1778291591162,52.14,80426.2,12.7,1.0,0.0,2e-05]
[1778291591700,52.14,80426.2,12.7,1.0,0.0,2e-05]
[1778291591815,52.14,80426.2,12.7,1.0,0.0,2e-05]
[1778291597787,52.14,80426.74,12.7,1.0,0.0,2e-05]
[1778291601826,52.14,80429.54,12.7,1.0,0.0,2e-05]
[1778291603715,52.14,80429.97,12.7,1.0,0.0,2e-05]
[1778291603814,52.14,80429.97,12.7,1.0,0.0,2e-05]
[1778291603840,52.14,80431.02,12.7,1.0,0.0,2e-05]
[1778291604270,52.14,80431.02,12.7,1.0,0.0,2e-05]
[1778291604316,52.14,80431.02,12.7,1.0,0.0,2e-05]
[1778291606861,52.14,80432.38,12.7,1.0,0.0,2e-05]
[1778291607834,52.14,80432.38,12.7,1.0,0.0,2e-05]
[1778291608062,52.14,80432.38,12.7,1.0,0.0,2e-05]
[1778291608163,52.14,80432.3,12.7,1.0,0.0,2e-05]
[1778291608372,52.14,80432.3,12.7,1.0,0.0,2e-05]
[1778291608561,52.14,80432.3,12.7,1.0,0.0,2e-05]
[1778291611896,52.14,80432.57,12.7,1.0,0.0,2e-05]
[1778291613595,52.14,80431.96,12.7,1.0,0.0,2e-05]
[1778291613813,52.14,80431.96,12.7,1.0,0.0,2e-05]
[1778291613900,52.14,80431.96,12.7,1.0,0.0,2e-05]
[1778291614061,52.14,80431.96,12.7,1.0,0.0,2e-05]
[1778291614124,52.14,80432.03,12.7,1.0,0.0,2e-05]
[1778291619952,52.14,80432.08,12.7,1.0,0.0,2e-05]
[1778291625994,52.14,80432.28,12.7,1.0,0.0,2e-05]
[1778291629536,52.14,80432.21,12.7,1.0,0.0,2e-05]
[1778291629562,52.14,80432.21,12.7,1.0,0.0,2e-05]
[1778291629934,52.14,80432.21,12.7,1.0,0.0,2e-05]
[1778291630062,52.14,80432.21,12.7,1.0,0.0,2e-05]
[1778291630161,52.14,80431.67,12.7,1.0,0.0,2e-05]
[1778291633043,52.14,80430.03,12.7,1.0,0.0,2e-05]
[1778291634188,52.14,80430.03,12.7,1.0,0.0,2e-05]
[1778291634194,52.14,80428.24,12.7,1.0,0.0,2e-05]
[1778291634313,52.14,80428.24,12.7,1.0,0.0,2e-05]
[1778291634485,52.14,80428.24,12.7,1.0,0.0,2e-05]
[1778291634563,52.14,80428.24,12.7,1.0,0.0,2e-05]
[1778291636064,52.14,80419.41,12.7,1.0,0.0,2e-05]
[1778291637071,52.14,80417.76,12.7,1.0,0.0,2e-05]
[1778291638078,52.14,80420.3,12.7,1.0,0.0,2e-05]
[1778291638284,52.14,80420.3,12.7,1.0,0.0,2e-05]
[1778291638314,52.14,80420.3,12.7,1.0,0.0,2e-05]
[1778291638680,52.14,80420.3,12.7,1.0,0.0,2e-05]
[1778291638813,52.14,80420.3,12.7,1.0,0.0,2e-05]
[1778291639085,52.14,80420.46,12.7,1.0,0.0,2e-05]
[1778291641099,52.14,80422.2,12.7,1.0,0.0,2e-05]
[1778291642106,52.14,80424.95,12.7,1.0,0.0,2e-05]
[1778291643113,52.14,80430.8,12.7,1.0,0.0,2e-05]
[1778291643443,52.14,80430.8,12.7,1.0,0.0,2e-05]
[1778291643565,52.14,80430.8,12.7,1.0,0.0,2e-05]
[1778291644120,52.14,80431.37,12.7,1.0,0.0,2e-05]
[1778291644540,52.14,80431.37,12.7,1.0,0.0,2e-05]
[1778291644561,52.14,80431.37,12.7,1.0,0.0,2e-05]
[1778291650162,52.14,80432.33,12.7,1.0,0.0,2e-05]
[1778291655198,52.14,80432.45,12.7,1.0,0.0,2e-05]
[1778291662247,52.14,80432.38,12.7,1.0,0.0,2e-05]
[1778291666275,52.14,80431.25,12.7,1.0,0.0,2e-05]
[1778291667294,52.14,80430.98,12.7,1.0,0.0,2e-05]
[1778291667314,52.14,80430.98,12.7,1.0,0.0,2e-05]
[1778291668266,52.14,80430.98,12.7,1.0,0.0,2e-05]
[1778291668272,52.14,80430.98,12.7,1.0,0.0,2e-05]
[1778291668320,52.14,80430.98,12.7,1.0,0.0,2e-05]
[1778291671310,52.14,80430.81,12.7,1.0,0.0,2e-05]
[1778291672317,52.14,80428.87,12.7,1.0,0.0,2e-05]
[1778291673324,52.14,80427.74,12.7,1.0,0.0,2e-05]
[1778291674440,52.14,80427.74,12.7,1.0,0.0,2e-05]
[1778291674562,52.14,80427.74,12.7,1.0,0.0,2e-05]
[1778291674614,52.14,80421.49,12.7,1.0,0.0,2e-05]
[1778291675644,52.14,80421.49,12.7,1.0,0.0,2e-05]
[1778291675810,52.14,80421.49,12.7,1.0,0.0,2e-05]
[1778291675884,52.14,80417.88,12.7,1.0,0.0,2e-05]
[1778291681380,52.14,80417.71,12.7,1.0,0.0,2e-05]
[1778291685842,52.14,80417.87,12.7,1.0,0.0,2e-05]
[1778291686061,52.14,80417.87,12.7,1.0,0.0,2e-05]
[1778291686162,52.14,80418.64,12.7,1.0,0.0,2e-05]
[1778291687114,52.14,80418.64,12.7,1.0,0.0,2e-05]
[1778291687319,52.14,80419.02,12.7,1.0,0.0,2e-05]
[1778291687422,52.14,80421.04,12.7,1.0,0.0,2e-05]
[1778291691895,52.14,80421.02,12.7,1.0,0.0,2e-05]
[1778291692067,52.14,80421.02,12.7,1.0,0.0,2e-05]
[1778291692165,52.14,80421.19,12.7,1.0,0.0,2e-05]
[1778291693753,52.14,80421.61,12.7,1.0,0.0,2e-05]
[1778291693811,52.14,80421.61,12.7,1.0,0.0,2e-05]
[1778291700551,52.14,80421.1,12.7,1.0,0.0,2e-05]
[1778291700563,52.14,80421.1,12.7,1.0,0.0,2e-05]
[1778291700575,52.14,80420.55,12.7,1.0,0.0,2e-05]
[1778291701474,52.14,80420.55,12.7,1.0,0.0,2e-05]
[1778291701561,52.14,80420.55,12.7,1.0,0.0,2e-05]
[1778291707563,52.14,80420.01,12.7,1.0,0.0,2e-05]
[1778291710159,52.14,80419.75,12.7,1.0,0.0,2e-05]
[1778291710310,52.14,80419.75,12.7,1.0,0.0,2e-05]
[1778291710258,52.14,80419.75,12.7,1.0,0.0,2e-05]
[1778291711014,52.14,80419.75,12.7,1.0,0.0,2e-05]
[1778291711063,52.14,80419.75,12.7,1.0,0.0,2e-05]
[1778291711115,52.14,80419.68,12.7,1.0,0.0,2e-05]
[1778291721661,52.14,80419.9,12.7,1.0,0.0,2e-05]
[1778291723675,52.14,80421.66,12.7,1.0,0.0,2e-05]
[1778291725461,52.14,80421.66,12.7,1.0,0.0,2e-05]
[1778291725560,52.14,80421.66,12.7,1.0,0.0,2e-05]
[1778291726326,52.14,80421.66,12.7,1.0,0.0,2e-05]
[1778291726336,52.14,80421.66,12.7,1.0,0.0,2e-05]
[1778291726560,52.14,80421.66,12.7,1.0,0.0,2e-05]
[1778291731731,52.14,80421.78,12.7,1.0,0.0,2e-05]
[1778291738780,52.14,80420.73,12.7,1.0,0.0,2e-05]
[1778291740633,52.14,80420.17,12.7,1.0,0.0,2e-05]
[1778291740811,52.14,80420.17,12.7,1.0,0.0,2e-05]
[1778291740912,52.14,80420.17,12.7,1.0,0.0,2e-05]
[1778291741702,52.14,80420.17,12.7,1.0,0.0,2e-05]
[1778291741810,52.14,80420.17,12.7,1.0,0.0,2e-05]
[1778291741909,52.14,80417.18,12.7,1.0,0.0,2e-05]
[1778291743815,52.14,80416.07,12.7,1.0,0.0,2e-05]
[1778291747844,52.14,80409.88,12.7,1.0,0.0,2e-05]
[1778291748851,52.14,80407.04,12.7,1.0,0.0,2e-05]
[1778291749440,52.14,80407.04,12.7,1.0,0.0,2e-05]
[1778291749559,52.14,80407.04,12.7,1.0,0.0,2e-05]
[1778291749858,52.14,80407.23,12.7,1.0,0.0,2e-05]
[1778291750837,52.14,80407.23,12.7,1.0,0.0,2e-05]
[1778291751063,52.14,80407.23,12.7,1.0,0.0,2e-05]
[1778291751128,52.14,80406.19,12.7,1.0,0.0,2e-05]
[1778291755900,52.14,80402.34,12.7,1.0,0.0,2e-05]
[1778291756907,52.14,80400.2,12.7,1.0,0.0,2e-05]
[1778291757784,52.14,80400.2,12.7,1.0,0.0,2e-05]
[1778291757813,52.14,80400.2,12.7,1.0,0.0,2e-05]
[1778291757914,52.14,80399.89,12.7,1.0,0.0,2e-05]
[1778291758814,52.14,80399.89,12.7,1.0,0.0,2e-05]
[1778291759066,52.14,80399.89,12.7,1.0,0.0,2e-05]
[1778291759928,52.14,80397.01,12.7,1.0,0.0,2e-05]
[1778291763956,52.14,80395.82,12.7,1.0,0.0,2e-05]
[1778291766270,52.14,80395.7,12.7,1.0,0.0,2e-05]
[1778291766311,52.14,80395.7,12.7,1.0,0.0,2e-05]
[1778291766274,52.14,80394.48,12.7,1.0,0.0,2e-05]
[1778291767272,52.14,80394.48,12.7,1.0,0.0,2e-05]
[1778291767312,52.14,80394.48,12.7,1.0,0.0,2e-05]
[1778291767373,52.14,80394.28,12.7,1.0,0.0,2e-05]
[1778291768992,52.14,80387.78,12.7,1.0,0.0,2e-05]
[1778291769568,52.14,80387.78,12.7,1.0,0.0,2e-05]
[1778291769812,52.14,80387.78,12.7,1.0,0.0,2e-05]
[1778291769999,52.14,80384.03,12.7,1.0,0.0,2e-05]
[1778291771626,52.14,80383.99,12.7,1.0,0.0,2e-05]
[1778291771812,52.14,80383.99,12.7,1.0,0.0,2e-05]
[1778291773020,52.14,80379.94,12.7,1.0,0.0,2e-05]
[1778291774027,52.14,80378.75,12.7,1.0,0.0,2e-05]
[1778291776254,52.14,80379.16,12.7,1.0,0.0,2e-05]
[1778291776311,52.14,80379.16,12.7,1.0,0.0,2e-05]
[1778291778055,52.14,80383.59,12.7,1.0,0.0,2e-05]
[1778291778859,52.14,80383.59,12.7,1.0,0.0,2e-05]
[1778291779065,52.14,80383.59,12.7,1.0,0.0,2e-05]
[1778291779078,52.14,80386.15,12.7,1.0,0.0,2e-05]
[1778291780371,52.14,80386.15,12.7,1.0,0.0,2e-05]
[1778291780563,52.14,80386.03,12.7,1.0,0.0,2e-05]
[1778291782083,52.14,80389.54,12.7,1.0,0.0,2e-05]
[1778291783090,52.14,80390.69,12.7,1.0,0.0,2e-05]
[1778291786111,52.14,80388.29,12.7,1.0,0.0,2e-05]
[1778291790139,52.14,80387.28,12.7,1.0,0.0,2e-05]
[1778291791044,52.14,80387.28,12.7,1.0,0.0,2e-05]
[1778291791063,52.14,80387.28,12.7,1.0,0.0,2e-05]
[1778291791146,52.14,80387.71,12.7,1.0,0.0,2e-05]
[1778291792130,52.14,80387.71,12.7,1.0,0.0,2e-05]
[1778291792311,52.14,80387.71,12.7,1.0,0.0,2e-05]
[1778291797045,52.14,80388.02,12.7,1.0,0.0,2e-05]
[1778291797065,52.14,80388.02,12.7,1.0,0.0,2e-05]
[1778291797189,52.14,80388.28,12.7,1.0,0.0,2e-05]
[1778291802224,52.14,80387.77,12.7,1.0,0.0,2e-05]
[1778291808266,52.14,80387.69,12.7,1.0,0.0,2e-05]
[1778291810280,52.14,80384.34,12.7,1.0,0.0,2e-05]
[1778291811006,52.14,80384.34,12.7,1.0,0.0,2e-05]
[1778291811063,52.14,80384.34,12.7,1.0,0.0,2e-05]
[1778291811287,52.14,80382.94,12.7,1.0,0.0,2e-05]
[1778291812417,52.14,80382.94,12.7,1.0,0.0,2e-05]
[1778291812294,52.14,80380.7,12.7,1.0,0.0,2e-05]
[1778291812569,52.14,80380.7,12.7,1.0,0.0,2e-05]
[1778291813301,52.14,80377.97,12.7,1.0,0.0,2e-05]
[1778291818336,52.14,80378.7,12.7,1.0,0.0,2e-05]
[1778291820350,52.14,80377.05,12.7,1.0,0.0,2e-05]
[1778291825385,52.14,80376.06,12.7,1.0,0.0,2e-05]
[1778291826392,52.14,80374.39,12.7,1.0,0.0,2e-05]
[1778291826488,52.14,80374.39,12.7,1.0,0.0,2e-05]
[1778291826561,52.14,80374.39,12.7,1.0,0.0,2e-05]
[1778291827399,52.14,80375.13,12.7,1.0,0.0,2e-05]
[1778291827807,52.14,80375.13,12.7,1.0,0.0,2e-05]
[1778291828062,52.14,80375.13,12.7,1.0,0.0,2e-05]
[1778291833441,52.14,80376.1,12.7,1.0,0.0,2e-05]
[1778291834452,52.14,80375.25,12.7,1.0,0.0,2e-05]
[1778291835766,52.14,80375.25,12.7,1.0,0.0,2e-05]
[1778291835813,52.14,80375.25,12.7,1.0,0.0,2e-05]
[1778291841501,52.14,80375.18,12.7,1.0,0.0,2e-05]
[1778291843996,52.14,80375.13,12.7,1.0,0.0,2e-05]
[1778291844061,52.14,80375.13,12.7,1.0,0.0,2e-05]
[1778291844097,52.14,80374.49,12.7,1.0,0.0,2e-05]
[1778291845105,52.14,80374.49,12.7,1.0,0.0,2e-05]
[1778291845313,52.14,80374.49,12.7,1.0,0.0,2e-05]
[1778291848550,52.14,80372.73,12.7,1.0,0.0,2e-05]
[1778291849574,52.14,80372.73,12.7,1.0,0.0,2e-05]
[1778291849814,52.14,80372.73,12.7,1.0,0.0,2e-05]
[1778291853585,52.14,80372.25,12.7,1.0,0.0,2e-05]
[1778291858621,52.14,80372.46,12.7,1.0,0.0,2e-05]
[1778291863335,52.14,80372.66,12.7,1.0,0.0,2e-05]
[1778291863482,52.14,80372.66,12.7,1.0,0.0,2e-05]
[1778291863561,52.14,80372.66,12.7,1.0,0.0,2e-05]
[1778291863598,52.14,80372.66,12.7,1.0,0.0,2e-05]
[1778291864696,52.14,80372.66,12.7,1.0,0.0,2e-05]
[1778291864813,52.14,80372.66,12.7,1.0,0.0,2e-05]
[1778291872719,52.14,80372.82,12.7,1.0,0.0,2e-05]
[1778291879768,52.14,80372.29,12.7,1.0,0.0,2e-05]
[1778291883093,52.14,80372.37,12.7,1.0,0.0,2e-05]
[1778291883310,52.14,80372.37,12.7,1.0,0.0,2e-05]
[1778291883411,52.14,80370.3,12.7,1.0,0.0,2e-05]
[1778291883801,52.14,80368.76,12.7,1.0,0.0,2e-05]
[1778291884996,52.14,80368.76,12.7,1.0,0.0,2e-05]
[1778291885066,52.14,80368.76,12.7,1.0,0.0,2e-05]
[1778291885329,52.14,80366.86,12.7,1.0,0.0,2e-05]
[1778291889938,52.14,80366.28,12.7,1.0,0.0,2e-05]
[1778291890060,52.14,80366.28,12.7,1.0,0.0,2e-05]
[1778291890073,52.14,80367.16,12.7,1.0,0.0,2e-05]
[1778291890922,52.14,80367.16,12.7,1.0,0.0,2e-05]
[1778291891062,52.14,80367.16,12.7,1.0,0.0,2e-05]
[1778291894878,52.14,80360.74,12.7,1.0,0.0,2e-05]
[1778291895885,52.14,80354.44,12.7,1.0,0.0,2e-05]
[1778291896839,52.14,80354.44,12.7,1.0,0.0,2e-05]
[1778291897080,52.14,80354.44,12.7,1.0,0.0,2e-05]
[1778291897899,52.14,80353.8,12.7,1.0,0.0,2e-05]
[1778291899913,52.14,80351.04,12.7,1.0,0.0,3e-05]
[1778291903067,52.14,80350.65,12.7,1.0,0.0,3e-05]
[1778291903106,52.14,80350.48,12.7,1.0,0.0,3e-05]
[1778291903942,52.14,80350.48,12.7,1.0,0.0,3e-05]
[1778291904060,52.14,80350.48,12.7,1.0,0.0,3e-05]
[1778291904948,52.14,80346.82,12.7,1.0,0.0,3e-05]
[1778291909983,52.14,80343.45,12.7,1.0,0.0,3e-05]
[1778291910990,52.14,80341.71,12.7,1.0,0.0,3e-05]
[1778291911776,52.14,80341.71,12.7,1.0,0.0,3e-05]
[1778291911816,52.14,80341.71,12.7,1.0,0.0,3e-05]
[1778291911997,52.14,80338.18,12.7,1.0,0.0,3e-05]
[1778291914278,52.14,80337.33,12.7,1.0,0.0,3e-05]
[1778291914311,52.14,80337.33,12.7,1.0,0.0,3e-05]
[1778291914412,52.14,80337.29,12.7,1.0,0.0,3e-05]
[1778291920053,52.14,80337.35,12.7,1.0,0.0,3e-05]
[1778291923074,52.14,80336.03,12.7,1.0,0.0,3e-05]
[1778291925088,52.14,80334.72,12.7,1.0,0.0,3e-05]
[1778291925602,52.14,80334.72,12.7,1.0,0.0,3e-05]
[1778291925813,52.14,80334.72,12.7,1.0,0.0,3e-05]
[1778291929540,52.14,80335.56,12.7,1.0,0.0,3e-05]
[1778291929562,52.14,80334.77,12.7,1.0,0.0,3e-05]
[1778291929774,52.14,80334.77,12.7,1.0,0.0,3e-05]
[1778291929811,52.14,80334.77,12.7,1.0,0.0,3e-05]
[1778291930123,52.14,80335.06,12.7,1.0,0.0,3e-05]
[1778291934083,52.14,80334.13,12.7,1.0,0.0,3e-05]
[1778291934311,52.14,80334.13,12.7,1.0,0.0,3e-05]
[1778291938179,52.14,80331.37,12.7,1.0,0.0,3e-05]
[1778291939802,52.14,80330.78,12.7,1.0,0.0,3e-05]
[1778291939810,52.14,80330.78,12.7,1.0,0.0,3e-05]
[1778291943122,52.14,80331.72,12.7,1.0,0.0,3e-05]
[1778291943312,52.14,80331.72,12.7,1.0,0.0,3e-05]
[1778291943329,52.14,80331.72,12.7,1.0,0.0,3e-05]
[1778291944058,52.14,80331.72,12.7,1.0,0.0,3e-05]
[1778291944313,52.14,80331.72,12.7,1.0,0.0,3e-05]
[1778291945229,52.14,80329.77,12.7,1.0,0.0,3e-05]
[1778291949078,52.14,80328.82,12.7,1.0,0.0,3e-05]
[1778291949312,52.14,80328.82,12.7,1.0,0.0,3e-05]
[1778291949368,52.14,80329.37,12.7,1.0,0.0,3e-05]
[1778291954292,52.14,80330.67,12.7,1.0,0.0,3e-05]
[1778291955346,52.14,80330.67,12.7,1.0,0.0,3e-05]
[1778291955566,52.14,80330.67,12.7,1.0,0.0,3e-05]
[1778291955571,52.14,80332.51,12.7,1.0,0.0,3e-05]
[1778291957313,52.14,80334.15,12.7,1.0,0.0,3e-05]
[1778291959327,52.14,80336.59,12.7,1.0,0.0,3e-05]
[1778291962697,52.14,80336.79,12.7,1.0,0.0,3e-05]
[1778291962809,52.14,80336.79,12.7,1.0,0.0,3e-05]
[1778291964196,52.14,80336.5,12.7,1.0,0.0,3e-05]
[1778291964310,52.14,80336.5,12.7,1.0,0.0,3e-05]
[1778291964408,52.14,80336.5,12.7,1.0,0.0,3e-05]
[1778291971411,52.14,80331.59,12.7,1.0,0.0,3e-05]
[1778291972170,52.14,80331.59,12.7,1.0,0.0,3e-05]
[1778291972309,52.14,80331.59,12.7,1.0,0.0,3e-05]
[1778291972418,52.14,80330.32,12.7,1.0,0.0,3e-05]
[1778291977453,52.14,80329.12,12.7,1.0,0.0,3e-05]
[1778291980078,52.14,80329.07,12.7,1.0,0.0,3e-05]
[1778291980309,52.14,80329.07,12.7,1.0,0.0,3e-05]
[1778291981885,52.14,80328.87,12.7,1.0,0.0,3e-05]
[1778291982069,52.14,80328.87,12.7,1.0,0.0,3e-05]
[1778291982489,52.14,80328.83,12.7,1.0,0.0,3e-05]
[1778291988127,52.14,80327.79,12.7,1.0,0.0,3e-05]
[1778291988312,52.14,80327.79,12.7,1.0,0.0,3e-05]
[1778291992558,52.14,80325.37,12.7,1.0,0.0,3e-05]
[1778291993839,52.14,80325.43,12.7,1.0,0.0,3e-05]
[1778291994067,52.14,80325.43,12.7,1.0,0.0,3e-05]
[1778291994572,52.14,80325.74,12.7,1.0,0.0,3e-05]
[1778291995341,52.14,80325.74,12.7,1.0,0.0,3e-05]
[1778291995571,52.14,80325.74,12.7,1.0,0.0,3e-05]
[1778292000614,52.14,80324.08,12.7,1.0,0.0,3e-05]
[1778292001621,52.14,80325.32,12.7,1.0,0.0,3e-05]
[1778292002187,52.14,80325.32,12.7,1.0,0.0,3e-05]
[1778292002310,52.14,80325.32,12.7,1.0,0.0,3e-05]
[1778292004490,52.14,80325.74,12.7,1.0,0.0,3e-05]
[1778292004563,52.14,80325.74,12.7,1.0,0.0,3e-05]
[1778292004590,52.14,80326.3,12.7,1.0,0.0,3e-05]
[1778292008311,52.14,80326.3,12.7,1.0,0.0,3e-05]
[1778292008559,52.14,80326.3,12.7,1.0,0.0,3e-05]
[1778292008670,52.14,80332.92,12.7,1.0,0.0,3e-05]
[1778292009677,52.14,80335.94,12.7,1.0,0.0,3e-05]
[1778292011691,52.14,80336.24,12.7,1.0,0.0,3e-05]
[1778292016533,52.14,80336.22,12.7,1.0,0.0,3e-05]
[1778292016561,52.14,80336.22,12.7,1.0,0.0,3e-05]
[1778292018569,52.14,80336.2,12.7,1.0,0.0,3e-05]
[1778292018810,52.14,80336.2,12.7,1.0,0.0,3e-05]
[1778292018910,52.14,80336.2,12.7,1.0,0.0,3e-05]
[1778292023937,52.14,80336.35,12.7,1.0,0.0,3e-05]
[1778292026127,52.14,80336.38,12.7,1.0,0.0,3e-05]
[1778292026258,52.14,80336.38,12.7,1.0,0.0,3e-05]
[1778292026280,52.14,80338.11,12.7,1.0,0.0,2e-05]
[1778292026796,52.14,80340.81,12.7,1.0,0.0,2e-05]
[1778292029295,52.14,80341.96,12.7,1.0,0.0,2e-05]
[1778292029312,52.14,80341.96,12.7,1.0,0.0,2e-05]
[1778292029396,52.14,80344.5,12.7,1.0,0.0,2e-05]
[1778292029885,52.14,80346.25,12.7,1.0,0.0,2e-05]
[1778292030827,52.14,80348.35,12.7,1.0,0.0,2e-05]
[1778292031834,52.14,80348.72,12.7,1.0,0.0,2e-05]
[1778292034855,52.14,80349.97,12.7,1.0,0.0,2e-05]
[1778292035863,52.14,80347.72,12.7,1.0,0.0,2e-05]
[1778292037065,52.14,80347.72,12.7,1.0,0.0,2e-05]
[1778292039068,52.14,80347.01,12.7,1.0,0.0,2e-05]
[1778292039679,52.14,80347.01,12.7,1.0,0.0,2e-05]
[1778292039811,52.14,80347.01,12.7,1.0,0.0,2e-05]
[1778292039891,52.14,80346.83,12.7,1.0,0.0,2e-05]
[1778292044927,52.14,80347.14,12.7,1.0,0.0,2e-05]
[1778292059025,52.14,80346.93,12.7,1.0,0.0,2e-05]
[1778292063783,52.14,80347.82,12.7,1.0,0.0,2e-05]
[1778292063811,52.14,80347.82,12.7,1.0,0.0,2e-05]
[1778292069095,52.14,80346.91,12.7,1.0,0.0,2e-05]
[1778292074130,52.14,80346.69,12.7,1.0,0.0,2e-05]
[1778292077407,52.14,80347.01,12.7,1.0,0.0,2e-05]
[1778292077562,52.14,80347.01,12.7,1.0,0.0,2e-05]
[1778292077651,52.14,80347.01,12.7,1.0,0.0,2e-05]
[1778292077853,52.14,80347.01,12.7,1.0,0.0,2e-05]
[1778292078062,52.14,80347.01,12.7,1.0,0.0,2e-05]
[1778292083194,52.14,80347.29,12.7,1.0,0.0,2e-05]
[1778292086574,52.14,80347.36,12.7,1.0,0.0,2e-05]
[1778292086675,52.14,80347.35,12.7,1.0,0.0,2e-05]
[1778292086811,52.14,80347.35,12.7,1.0,0.0,2e-05]
[1778292087273,52.14,80347.35,12.7,1.0,0.0,2e-05]
[1778292087311,52.14,80347.35,12.7,1.0,0.0,2e-05]
[1778292091252,52.14,80346.49,12.7,1.0,0.0,2e-05]
[1778292096287,52.14,80345.79,12.7,1.0,0.0,2e-05]
[1778292098362,52.14,80345.54,12.7,1.0,0.0,2e-05]
[1778292098563,52.14,80345.54,12.7,1.0,0.0,2e-05]
[1778292098710,52.14,80345.54,12.7,1.0,0.0,2e-05]
[1778292098574,52.14,80345.2,12.7,1.0,0.0,2e-05]
[1778292098811,52.14,80345.2,12.7,1.0,0.0,2e-05]
[1778292104343,52.14,80345.38,12.7,1.0,0.0,2e-05]
[1778292109378,52.14,80344.58,12.7,1.0,0.0,2e-05]
[1778292110503,52.14,80344.58,12.7,1.0,0.0,2e-05]
[1778292110566,52.14,80344.58,12.7,1.0,0.0,2e-05]
[1778292110605,52.14,80344.38,12.7,1.0,0.0,2e-05]
[1778292111040,52.14,80344.38,12.7,1.0,0.0,2e-05]
[1778292111096,52.14,80344.38,12.7,1.0,0.0,2e-05]
[1778292112399,52.14,80342.79,12.7,1.0,0.0,2e-05]
[1778292115357,52.14,80341.84,12.7,1.0,0.0,2e-05]
[1778292115564,52.14,80341.84,12.7,1.0,0.0,2e-05]
[1778292115733,52.14,80341.84,12.7,1.0,0.0,2e-05]
[1778292115576,52.14,80339.81,12.7,1.0,0.0,2e-05]
[1778292115810,52.14,80339.81,12.7,1.0,0.0,2e-05]
[1778292119448,52.14,80337.58,12.7,1.0,0.0,2e-05]
[1778292122469,52.14,80336.2,12.7,1.0,0.0,2e-05]
[1778292123339,52.14,80336.2,12.7,1.0,0.0,2e-05]
[1778292123563,52.14,80336.2,12.7,1.0,0.0,2e-05]
[1778292123652,52.14,80336.34,12.7,1.0,0.0,2e-05]
[1778292123880,52.14,80336.34,12.7,1.0,0.0,2e-05]
[1778292124061,52.14,80336.34,12.7,1.0,0.0,2e-05]
[1778292126497,52.14,80334.2,12.7,1.0,0.0,2e-05]
[1778292129518,52.14,80332.1,12.7,1.0,0.0,2e-05]
[1778292130526,52.14,80327.33,12.7,1.0,0.0,2e-05]
[1778292133118,52.14,80328.06,12.7,1.0,0.0,2e-05]
[1778292133314,52.14,80328.06,12.7,1.0,0.0,2e-05]
[1778292133680,52.14,80328.06,12.7,1.0,0.0,2e-05]
[1778292133702,52.14,80328.08,12.7,1.0,0.0,2e-05]
[1778292133810,52.14,80328.08,12.7,1.0,0.0,2e-05]
[1778292134554,52.14,80331.09,12.7,1.0,0.0,2e-05]
[1778292136568,52.14,80332.43,12.7,1.0,0.0,2e-05]
[1778292138583,52.14,80337.74,12.7,1.0,0.0,2e-05]
[1778292139590,52.14,80344.55,12.7,1.0,0.0,2e-05]
[1778292139796,52.14,80344.55,12.7,1.0,0.0,2e-05]
[1778292139813,52.14,80344.55,12.7,1.0,0.0,2e-05]
[1778292140597,52.14,80344.61,12.7,1.0,0.0,2e-05]
[1778292140846,52.14,80344.61,12.7,1.0,0.0,2e-05]
[1778292141065,52.14,80344.61,12.7,1.0,0.0,2e-05]
[1778292141604,52.14,80347.43,12.7,1.0,0.0,2e-05]
[1778292142611,52.14,80349.19,12.7,1.0,0.0,2e-05]
[1778292144911,52.14,80350.2,12.7,1.0,0.0,2e-05]
[1778292145060,52.14,80350.2,12.7,1.0,0.0,2e-05]
[1778292145158,52.14,80350.2,12.7,1.0,0.0,2e-05]
[1778292145313,52.14,80350.2,12.7,1.0,0.0,2e-05]
[1778292145632,52.14,80351.56,12.7,1.0,0.0,2e-05]
[1778292147646,52.14,80353.05,12.7,1.0,0.0,2e-05]
[1778292151677,52.14,80353.35,12.7,1.0,0.0,2e-05]
[1778292152573,52.14,80353.35,12.7,1.0,0.0,2e-05]
[1778292152684,52.14,80352.87,12.7,1.0,0.0,2e-05]
[1778292152811,52.14,80352.87,12.7,1.0,0.0,2e-05]
[1778292153071,52.14,80352.87,12.7,1.0,0.0,2e-05]
[1778292153311,52.14,80352.87,12.7,1.0,0.0,2e-05]
[1778292159737,52.14,80353.31,12.7,1.0,0.0,2e-05]
[1778292162924,52.14,80353.14,12.7,1.0,0.0,2e-05]
[1778292163066,52.14,80353.14,12.7,1.0,0.0,2e-05]
[1778292163503,52.14,80353.14,12.7,1.0,0.0,2e-05]
[1778292163563,52.14,80353.14,12.7,1.0,0.0,2e-05]
[1778292163765,52.14,80352.79,12.7,1.0,0.0,2e-05]
[1778292164625,52.14,80352.79,12.7,1.0,0.0,2e-05]
[1778292164772,52.14,80382.56,12.7,1.0,0.0,2e-05]
[1778292165779,52.14,80387.16,12.7,1.0,0.0,2e-05]
[1778292166786,52.14,80392.1,12.7,1.0,0.0,2e-05]
[1778292168636,52.14,80391.96,12.7,1.0,0.0,2e-05]
[1778292168800,52.14,80399.44,12.7,1.0,0.0,2e-05]
[1778292170814,52.14,80400.62,12.7,1.0,0.0,2e-05]
[1778292174842,52.14,80399.1,12.7,1.0,0.0,2e-05]
[1778292178294,52.14,80398.38,12.7,1.0,0.0,2e-05]
[1778292178311,52.14,80398.38,12.7,1.0,0.0,2e-05]
[1778292183906,52.14,80397.66,12.7,1.0,0.0,2e-05]
[1778292184913,52.14,80399.19,12.7,1.0,0.0,2e-05]
[1778292187389,52.14,80399.4,12.7,1.0,0.0,2e-05]
[1778292187561,52.14,80399.4,12.7,1.0,0.0,2e-05]
[1778292187661,52.14,80399.09,12.7,1.0,0.0,2e-05]
[1778292188071,52.14,80399.09,12.7,1.0,0.0,2e-05]
[1778292188312,52.14,80399.09,12.7,1.0,0.0,2e-05]
[1778292193977,52.14,80399.75,12.7,1.0,0.0,2e-05]
[1778292198004,52.14,80401.2,12.7,1.0,0.0,2e-05]
[1778292199202,52.14,80401.2,12.7,1.0,0.0,2e-05]
[1778292199314,52.14,80401.2,12.7,1.0,0.0,2e-05]
[1778292199367,52.14,80402.57,12.7,1.0,0.0,2e-05]
[1778292200018,52.14,80415.18,12.7,1.0,0.0,2e-05]
[1778292201025,52.14,80417.22,12.7,1.0,0.0,2e-05]
[1778292205053,52.14,80415.05,12.7,1.0,0.0,2e-05]
[1778292206060,52.14,80413.53,12.7,1.0,0.0,2e-05]
[1778292207060,52.14,80413.53,12.7,1.0,0.0,2e-05]
[1778292207311,52.14,80413.53,12.7,1.0,0.0,2e-05]
[1778292209081,52.14,80414.94,12.7,1.0,0.0,2e-05]
[1778292211095,52.14,80413.58,12.7,1.0,0.0,2e-05]
[1778292212102,52.14,80409.47,12.7,1.0,0.0,2e-05]
[1778292213407,52.14,80409.47,12.7,1.0,0.0,2e-05]
[1778292213561,52.14,80409.47,12.7,1.0,0.0,2e-05]
[1778292213609,52.14,80408.61,12.7,1.0,0.0,2e-05]
[1778292214092,52.14,80408.61,12.7,1.0,0.0,2e-05]
[1778292214312,52.14,80408.61,12.7,1.0,0.0,2e-05]
[1778292223179,52.14,80404.39,12.7,1.0,0.0,2e-05]
[1778292224186,52.14,80399.03,12.7,1.0,0.0,2e-05]
[1778292225687,52.14,80399.03,12.7,1.0,0.0,2e-05]
[1778292225813,52.14,80399.03,12.7,1.0,0.0,2e-05]
[1778292225788,52.14,80398.57,12.7,1.0,0.0,2e-05]
[1778292226424,52.14,80398.57,12.7,1.0,0.0,2e-05]
[1778292226560,52.14,80398.57,12.7,1.0,0.0,2e-05]
[1778292226660,52.14,80398.58,12.7,1.0,0.0,2e-05]
[1778292228809,52.14,80398.58,12.7,1.0,0.0,2e-05]
[1778292228910,52.14,80398.54,12.7,1.0,0.0,2e-05]
[1778292232242,52.14,80389.06,12.7,1.0,0.0,2e-05]
[1778292233249,52.14,80387.63,12.7,1.0,0.0,2e-05]
[1778292234940,52.14,80386.61,12.7,1.0,0.0,2e-05]
[1778292235066,52.14,80386.61,12.7,1.0,0.0,2e-05]
[1778292235730,52.14,80386.61,12.7,1.0,0.0,2e-05]
[1778292235812,52.14,80386.61,12.7,1.0,0.0,2e-05]
[1778292235786,52.14,80386.61,12.7,1.0,0.0,2e-05]
[1778292241305,52.14,80386.52,12.7,1.0,0.0,2e-05]
[1778292243500,52.14,80386.41,12.7,1.0,0.0,2e-05]
[1778292243562,52.14,80386.41,12.7,1.0,0.0,2e-05]
[1778292247347,52.14,80388.28,12.7,1.0,0.0,2e-05]
[1778292252382,52.14,80388.24,12.7,1.0,0.0,2e-05]
[1778292255404,52.14,80395.66,12.7,1.0,0.0,2e-05]
[1778292257561,52.14,80394.89,12.7,1.0,0.0,2e-05]
[1778292257811,52.14,80394.89,12.7,1.0,0.0,2e-05]
[1778292257803,52.14,80395.85,12.7,1.0,0.0,2e-05]
[1778292258347,52.14,80395.85,12.7,1.0,0.0,2e-05]
[1778292258565,52.14,80395.85,12.7,1.0,0.0,2e-05]
[1778292259432,52.14,80401.26,12.7,1.0,0.0,2e-05]
[1778292261446,52.14,80402.4,12.7,1.0,0.0,2e-05]
[1778292263557,52.14,80403.23,12.7,1.0,0.0,2e-05]
[1778292263812,52.14,80403.23,12.7,1.0,0.0,2e-05]
[1778292263820,52.14,80403.87,12.7,1.0,0.0,2e-05]
[1778292265000,52.14,80403.62,12.7,1.0,0.0,2e-05]
[1778292265064,52.14,80403.62,12.7,1.0,0.0,2e-05]
[1778292270509,52.14,80403.73,12.7,1.0,0.0,2e-05]
[1778292271516,52.14,80403.99,12.7,1.0,0.0,2e-05]
[1778292273459,52.14,80403.21,12.7,1.0,0.0,2e-05]
[1778292273571,52.14,80403.21,12.7,1.0,0.0,2e-05]
[1778292273672,52.14,80403.06,12.7,1.0,0.0,2e-05]
[1778292274061,52.14,80403.06,12.7,1.0,0.0,2e-05]
[1778292274312,52.14,80403.06,12.7,1.0,0.0,2e-05]
[1778292276551,52.14,80404.48,12.7,1.0,0.0,2e-05]
[1778292277558,52.14,80411.42,12.7,1.0,0.0,1e-05]
[1778292278565,52.14,80413.54,12.7,1.0,0.0,1e-05]
[1778292279075,52.14,80413.54,12.7,1.0,0.0,1e-05]
[1778292279309,52.14,80413.54,12.7,1.0,0.0,1e-05]
[1778292279572,52.14,80413.12,12.7,1.0,0.0,1e-05]
[1778292280091,52.14,80413.12,12.7,1.0,0.0,1e-05]
[1778292280312,52.14,80413.12,12.7,1.0,0.0,1e-05]
[1778292280579,52.14,80414.44,12.7,1.0,0.0,1e-05]
[1778292283600,52.14,80417.17,12.7,1.0,0.0,1e-05]
[1778292284479,52.14,80417.17,12.7,1.0,0.0,1e-05]
[1778292284559,52.14,80417.17,12.7,1.0,0.0,1e-05]
[1778292284607,52.14,80416.73,12.7,1.0,0.0,1e-05]
[1778292285456,52.14,80416.73,12.7,1.0,0.0,1e-05]
[1778292285565,52.14,80416.73,12.7,1.0,0.0,1e-05]
[1778292289642,52.14,80415.12,12.7,1.0,0.0,1e-05]
[1778292290649,52.14,80417.39,12.7,1.0,0.0,1e-05]
[1778292292083,52.14,80417.7,12.7,1.0,0.0,1e-05]
[1778292292311,52.14,80417.7,12.7,1.0,0.0,1e-05]
[1778292292663,52.14,80415.04,12.7,1.0,0.0,1e-05]
[1778292293381,52.14,80415.04,12.7,1.0,0.0,1e-05]
[1778292293563,52.14,80415.04,12.7,1.0,0.0,1e-05]
[1778292298705,52.14,80415.65,12.7,1.0,0.0,1e-05]
[1778292303905,52.14,80414.8,12.7,1.0,0.0,1e-05]
[1778292303911,52.14,80414.91,12.7,1.0,0.0,1e-05]
[1778292304070,52.14,80414.91,12.7,1.0,0.0,1e-05]
[1778292304902,52.14,80414.91,12.7,1.0,0.0,1e-05]
[1778292304747,52.14,80414.84,12.7,1.0,0.0,1e-05]
[1778292305065,52.14,80414.84,12.7,1.0,0.0,1e-05]
[1778292307768,52.14,80411.05,12.7,1.0,0.0,1e-05]
[1778292309786,52.14,80410.84,12.7,1.0,0.0,1e-05]
[1778292309812,52.14,80410.84,12.7,1.0,0.0,1e-05]
[1778292311796,52.14,80412.17,12.7,1.0,0.0,1e-05]
[1778292312437,52.14,80412.17,12.7,1.0,0.0,1e-05]
[1778292312560,52.14,80412.17,12.7,1.0,0.0,1e-05]
[1778292312803,52.14,80412.15,12.7,1.0,0.0,1e-05]
[1778292317839,52.14,80412.47,12.7,1.0,0.0,1e-05]
[1778292321958,52.14,80412.47,12.7,1.0,0.0,1e-05]
[1778292322072,52.14,80412.61,12.7,1.0,0.0,1e-05]
[1778292325895,52.14,80411.11,12.7,1.0,0.0,1e-05]
[1778292328641,52.14,80411.49,12.7,1.0,0.0,1e-05]
[1778292328811,52.14,80411.49,12.7,1.0,0.0,1e-05]
[1778292328917,52.14,80411.1,12.7,1.0,0.0,1e-05]
[1778292329817,52.14,80411.1,12.7,1.0,0.0,1e-05]
[1778292330075,52.14,80411.72,12.7,1.0,0.0,1e-05]
[1778292331938,52.14,80412.08,12.7,1.0,0.0,1e-05]
[1778292335294,52.14,80412.21,12.7,1.0,0.0,1e-05]
[1778292335309,52.14,80412.21,12.7,1.0,0.0,1e-05]
[1778292335941,52.14,80412.21,12.7,1.0,0.0,1e-05]
[1778292335966,52.14,80411.54,12.7,1.0,0.0,1e-05]
[1778292336072,52.14,80411.54,12.7,1.0,0.0,1e-05]
[1778292336973,52.14,80406.57,12.7,1.0,0.0,1e-05]
[1778292337980,52.14,80401.6,12.7,1.0,0.0,1e-05]
[1778292339994,52.14,80400.78,12.7,1.0,0.0,1e-05]
[1778292342361,52.14,80400.78,12.7,1.0,0.0,1e-05]
[1778292342560,52.14,80400.78,12.7,1.0,0.0,1e-05]
[1778292342661,52.14,80397.83,12.7,1.0,0.0,2e-05]
[1778292343923,52.14,80397.83,12.7,1.0,0.0,2e-05]
[1778292343015,52.14,80396.49,12.7,1.0,0.0,2e-05]
[1778292344064,52.14,80396.49,12.7,1.0,0.0,2e-05]
[1778292346049,52.14,80397.88,12.7,1.0,0.0,2e-05]
[1778292353099,52.14,80397.0,12.7,1.0,0.0,2e-05]
[1778292354725,52.14,80397.0,12.7,1.0,0.0,2e-05]
[1778292354810,52.14,80397.0,12.7,1.0,0.0,2e-05]
[1778292354821,52.14,80396.57,12.7,1.0,0.0,2e-05]
[1778292355500,52.14,80396.57,12.7,1.0,0.0,2e-05]
[1778292355569,52.14,80396.57,12.7,1.0,0.0,2e-05]
[1778292358135,52.14,80395.66,12.7,1.0,0.0,2e-05]
[1778292359142,52.14,80396.68,12.7,1.0,0.0,2e-05]
[1778292361199,52.14,80396.48,12.7,1.0,0.0,2e-05]
[1778292361310,52.14,80396.48,12.7,1.0,0.0,2e-05]
[1778292361779,52.14,80396.48,12.7,1.0,0.0,2e-05]
[1778292361813,52.14,80396.48,12.7,1.0,0.0,2e-05]
[1778292361878,52.14,80403.73,12.7,1.0,0.0,1e-05]
[1778292362163,52.14,80407.28,12.7,1.0,0.0,1e-05]
[1778292365184,52.14,80408.34,12.7,1.0,0.0,1e-05]
[1778292366534,52.14,80408.34,12.7,1.0,0.0,1e-05]
[1778292366558,52.14,80408.34,12.7,1.0,0.0,1e-05]
[1778292367112,52.14,80408.63,12.7,1.0,0.0,1e-05]
[1778292367309,52.14,80408.63,12.7,1.0,0.0,1e-05]
[1778292367409,52.14,80410.33,12.7,1.0,0.0,1e-05]
[1778292370222,52.14,80412.89,12.7,1.0,0.0,1e-05]
[1778292371853,52.14,80412.89,12.7,1.0,0.0,1e-05]
[1778292371906,52.14,80413.7,12.7,1.0,0.0,1e-05]
[1778292372062,52.14,80413.7,12.7,1.0,0.0,1e-05]
[1778292378943,52.14,80413.06,12.7,1.0,0.0,1e-05]
[1778292378283,52.14,80415.72,12.7,1.0,0.0,1e-05]
[1778292379060,52.14,80415.72,12.7,1.0,0.0,1e-05]
[1778292379290,52.14,80415.74,12.7,1.0,0.0,1e-05]
[1778292380356,52.14,80415.74,12.7,1.0,0.0,1e-05]
[1778292380563,52.14,80415.74,12.7,1.0,0.0,1e-05]
[1778292381304,52.14,80414.71,12.7,1.0,0.0,1e-05]
[1778292382311,52.14,80413.97,12.7,1.0,0.0,1e-05]
[1778292383318,52.14,80413.31,12.7,1.0,0.0,1e-05]
[1778292390367,52.14,80412.87,12.7,1.0,0.0,1e-05]
[1778292391374,52.14,80412.57,12.7,1.0,0.0,1e-05]
[1778292395198,52.14,80412.63,12.7,1.0,0.0,1e-05]
[1778292395309,52.14,80412.63,12.7,1.0,0.0,1e-05]
[1778292395527,52.14,80406.16,12.7,1.0,0.0,1e-05]
[1778292396626,52.14,80406.16,12.7,1.0,0.0,1e-05]
[1778292396814,52.14,80406.16,12.7,1.0,0.0,1e-05]
[1778292396911,52.14,80407.42,12.7,1.0,0.0,1e-05]
[1778292398423,52.14,80406.12,12.7,1.0,0.0,1e-05]
[1778292403458,52.14,80407.26,12.7,1.0,0.0,1e-05]
[1778292404071,52.14,80407.26,12.7,1.0,0.0,1e-05]
[1778292404312,52.14,80407.26,12.7,1.0,0.0,1e-05]
[1778292404465,52.14,80406.52,12.7,1.0,0.0,1e-05]
[1778292406032,52.14,80406.52,12.7,1.0,0.0,1e-05]
[1778292405472,52.14,80402.14,12.7,1.0,0.0,1e-05]
[1778292406062,52.14,80402.14,12.7,1.0,0.0,1e-05]
[1778292406479,52.14,80401.17,12.7,1.0,0.0,1e-05]
[1778292411514,52.14,80401.22,12.7,1.0,0.0,1e-05]
[1778292412708,52.14,80401.22,12.7,1.0,0.0,1e-05]
[1778292412811,52.14,80401.22,12.7,1.0,0.0,1e-05]
[1778292419570,52.14,80401.04,12.7,1.0,0.0,1e-05]
[1778292420809,52.14,80401.04,12.7,1.0,0.0,1e-05]
[1778292420875,52.14,80401.39,12.7,1.0,0.0,1e-05]
[1778292421160,52.14,80401.39,12.7,1.0,0.0,1e-05]
[1778292421313,52.14,80401.39,12.7,1.0,0.0,1e-05]
[1778292424605,52.14,80410.37,12.7,1.0,0.0,1e-05]
[1778292425722,52.14,80410.37,12.7,1.0,0.0,1e-05]
[1778292425809,52.14,80410.37,12.7,1.0,0.0,1e-05]
[1778292425910,52.14,80411.67,12.7,1.0,0.0,1e-05]
[1778292427053,52.14,80411.67,12.7,1.0,0.0,1e-05]
[1778292427064,52.14,80411.67,12.7,1.0,0.0,1e-05]
[1778292427626,52.14,80411.68,12.7,1.0,0.0,1e-05]
[1778292432137,52.14,80411.84,12.7,1.0,0.0,1e-05]
[1778292432318,52.14,80411.84,12.7,1.0,0.0,1e-05]
[1778292437696,52.14,80412.43,12.7,1.0,0.0,1e-05]
[1778292440717,52.14,80413.89,12.7,1.0,0.0,1e-05]
[1778292442736,52.14,80413.5,12.7,1.0,0.0,1e-05]
[1778292442815,52.14,80413.5,12.7,1.0,0.0,1e-05]
[1778292444735,52.14,80414.61,12.7,1.0,0.0,1e-05]
[1778292444812,52.14,80414.61,12.7,1.0,0.0,1e-05]
[1778292444913,52.14,80414.95,12.7,1.0,0.0,1e-05]
[1778292449831,52.14,80414.78,12.7,1.0,0.0,1e-05]
[1778292450061,52.14,80414.78,12.7,1.0,0.0,1e-05]
[1778292451794,52.14,80415.42,12.7,1.0,0.0,1e-05]
[1778292456549,52.14,80416.03,12.7,1.0,0.0,1e-05]
[1778292456565,52.14,80416.03,12.7,1.0,0.0,1e-05]
[1778292457836,52.14,80419.45,12.7,1.0,0.0,1e-05]
[1778292458522,52.14,80419.45,12.7,1.0,0.0,1e-05]
[1778292458582,52.14,80419.45,12.7,1.0,0.0,1e-05]
[1778292458843,52.14,80419.14,12.7,1.0,0.0,1e-05]
[1778292462787,52.14,80418.65,12.7,1.0,0.0,1e-05]
[1778292462815,52.14,80418.65,12.7,1.0,0.0,1e-05]
[1778292467906,52.14,80422.9,12.7,1.0,0.0,1e-05]
[1778292468790,52.14,80422.9,12.7,1.0,0.0,1e-05]
[1778292468812,52.14,80422.9,12.7,1.0,0.0,1e-05]
[1778292470339,52.14,80423.41,12.7,1.0,0.0,1e-05]
[1778292470561,52.14,80423.41,12.7,1.0,0.0,1e-05]
[1778292470927,52.14,80423.44,12.7,1.0,0.0,1e-05]
[1778292476969,52.14,80423.32,12.7,1.0,0.0,1e-05]
[1778292478804,52.14,80423.28,12.7,1.0,0.0,1e-05]
[1778292479058,52.14,80423.28,12.7,1.0,0.0,1e-05]
[1778292485027,52.14,80423.3,12.7,1.0,0.0,1e-05]
[1778292490062,52.14,80423.62,12.7,1.0,0.0,1e-05]
[1778292491061,52.14,80423.62,12.7,1.0,0.0,1e-05]
[1778292491150,52.14,80423.55,12.7,1.0,0.0,1e-05]
[1778292491322,52.14,80423.55,12.7,1.0,0.0,1e-05]
[1778292492076,52.14,80423.88,12.7,1.0,0.0,1e-05]
[1778292493083,52.14,80427.29,12.7,1.0,0.0,1e-05]
[1778292495097,52.14,80429.46,12.7,1.0,0.0,1e-05]
[1778292495494,52.14,80429.46,12.7,1.0,0.0,1e-05]
[1778292495570,52.14,80429.46,12.7,1.0,0.0,1e-05]
[1778292496104,52.14,80430.8,12.7,1.0,0.0,1e-05]
[1778292496492,52.14,80430.8,12.7,1.0,0.0,1e-05]
[1778292496560,52.14,80430.8,12.7,1.0,0.0,1e-05]
[1778292502146,52.14,80435.21,12.7,1.0,0.0,1e-05]
[1778292502970,52.14,80435.21,12.7,1.0,0.0,1e-05]
[1778292503068,52.14,80435.21,12.7,1.0,0.0,1e-05]
[1778292504173,52.14,80435.71,12.7,1.0,0.0,1e-05]
[1778292504312,52.14,80435.71,12.7,1.0,0.0,1e-05]
[1778292504413,52.14,80435.71,12.7,1.0,0.0,1e-05]
[1778292505167,52.14,80434.21,12.7,1.0,0.0,1e-05]
[1778292507765,52.14,80433.08,12.7,1.0,0.0,1e-05]
[1778292507811,52.14,80433.08,12.7,1.0,0.0,1e-05]
[1778292508188,52.14,80430.7,12.7,1.0,0.0,1e-05]
[1778292511209,52.14,80431.4,12.7,1.0,0.0,1e-05]
[1778292512988,52.14,80431.4,12.7,1.0,0.0,1e-05]
[1778292513062,52.14,80431.4,12.7,1.0,0.0,1e-05]
[1778292513089,52.14,80431.43,12.7,1.0,0.0,1e-05]
[1778292514230,52.14,80432.98,12.7,1.0,0.0,1e-05]
[1778292515660,52.14,80432.98,12.7,1.0,0.0,1e-05]
[1778292515811,52.14,80432.98,12.7,1.0,0.0,1e-05]
[1778292521279,52.14,80433.2,12.7,1.0,0.0,1e-05]
[1778292523706,52.14,80433.24,12.7,1.0,0.0,1e-05]
[1778292523810,52.14,80433.24,12.7,1.0,0.0,1e-05]
[1778292525453,52.14,80434.11,12.7,1.0,0.0,1e-05]
[1778292525563,52.14,80434.11,12.7,1.0,0.0,1e-05]
[1778292525661,52.14,80434.33,12.7,1.0,0.0,1e-05]
[1778292528328,52.14,80432.99,12.7,1.0,0.0,1e-05]
[1778292532563,52.14,80433.03,12.7,1.0,0.0,1e-05]
[1778292532810,52.14,80433.03,12.7,1.0,0.0,1e-05]
[1778292538398,52.14,80433.09,12.7,1.0,0.0,1e-05]
[1778292541893,52.14,80433.14,12.7,1.0,0.0,1e-05]
[1778292542059,52.14,80433.14,12.7,1.0,0.0,1e-05]
[1778292542160,52.14,80430.51,12.7,1.0,0.0,1e-05]
[1778292543510,52.14,80430.22,12.7,1.0,0.0,1e-05]
[1778292543565,52.14,80430.22,12.7,1.0,0.0,1e-05]
[1778292549475,52.14,80430.55,12.7,1.0,0.0,1e-05]
[1778292554510,52.14,80430.8,12.7,1.0,0.0,1e-05]
[1778292556524,52.14,80432.04,12.7,1.0,0.0,1e-05]
[1778292558701,52.14,80431.4,12.7,1.0,0.0,1e-05]
[1778292558813,52.14,80431.4,12.7,1.0,0.0,1e-05]
[1778292560689,52.14,80431.17,12.7,1.0,0.0,1e-05]
[1778292560816,52.14,80431.17,12.7,1.0,0.0,1e-05]
[1778292560916,52.14,80431.02,12.7,1.0,0.0,1e-05]
[1778292566594,52.14,80431.48,12.7,1.0,0.0,1e-05]
[1778292571629,52.14,80431.47,12.7,1.0,0.0,1e-05]
[1778292576670,52.14,80431.12,12.7,1.0,0.0,1e-05]
[1778292580696,52.14,80433.62,12.7,1.0,0.0,1e-05]
[1778292581443,52.14,80433.62,12.7,1.0,0.0,1e-05]
[1778292581578,52.14,80433.62,12.7,1.0,0.0,1e-05]
[1778292587745,52.14,80433.24,12.7,1.0,0.0,1e-05]
[1778292592023,52.14,80433.3,12.7,1.0,0.0,1e-05]
[1778292592061,52.14,80433.3,12.7,1.0,0.0,1e-05]
[1778292592105,52.14,80442.14,12.7,1.0,0.0,1e-05]
[1778292592781,52.14,80444.69,12.7,1.0,0.0,1e-05]
[1778292594838,52.14,80444.62,12.7,1.0,0.0,1e-05]
[1778292595067,52.14,80444.62,12.7,1.0,0.0,1e-05]
[1778292595081,52.14,80444.59,12.7,1.0,0.0,1e-05]
[1778292600216,52.14,80444.62,12.7,1.0,0.0,1e-05]
[1778292599830,52.14,80447.09,12.7,1.0,0.0,1e-05]
[1778292600309,52.14,80447.09,12.7,1.0,0.0,1e-05]
[1778292600837,52.14,80448.31,12.7,1.0,0.0,1e-05]
[1778292601439,52.14,80448.31,12.7,1.0,0.0,1e-05]
[1778292601844,52.14,80453.84,12.7,1.0,0.0,1e-05]
[1778292603865,52.14,80451.7,12.7,1.0,0.0,1e-05]
[1778292605514,52.14,80451.87,12.7,1.0,0.0,1e-05]
[1778292605566,52.14,80451.87,12.7,1.0,0.0,1e-05]
[1778292605875,52.14,80451.3,12.7,1.0,0.0,1e-05]
[1778292609902,52.14,80453.96,12.7,1.0,0.0,1e-05]
[1778292610909,52.14,80457.94,12.7,1.0,0.0,1e-05]
[1778292615945,52.14,80457.92,12.7,1.0,0.0,1e-05]
[1778292620980,52.14,80457.54,12.7,1.0,0.0,1e-05]
[1778292621987,52.14,80456.23,12.7,1.0,0.0,1e-05]
[1778292627022,52.14,80455.86,12.7,1.0,0.0,1e-05]
[1778292632057,52.14,80456.97,12.7,1.0,0.0,1e-05]
[1778292637092,52.14,80455.57,12.7,1.0,0.0,1e-05]
[1778292639106,52.14,80453.08,12.7,1.0,0.0,1e-05]
[1778292640113,52.14,80451.8,12.7,1.0,0.0,1e-05]
[1778292643134,52.14,80450.01,12.7,1.0,0.0,1e-05]
[1778292645148,52.14,80448.38,12.7,1.0,0.0,1e-05]
[1778292646155,52.14,80443.69,12.7,1.0,0.0,1e-05]
[1778292647162,52.14,80441.3,12.7,1.0,0.0,1e-05]
[1778292652199,52.14,80439.48,12.7,1.0,0.0,1e-05]
[1778292655220,52.14,80438.31,12.7,1.0,0.0,1e-05]
[1778292662269,52.14,80441.06,12.7,1.0,0.0,1e-05]
[1778292664283,52.14,80443.96,12.7,1.0,0.0,1e-05]
[1778292668312,52.14,80442.77,12.7,1.0,0.0,1e-05]
[1778292673347,52.14,80442.68,12.7,1.0,0.0,1e-05]
[1778292677376,52.14,80438.66,12.7,1.0,0.0,1e-05]
[1778292680780,52.14,80434.87,12.7,1.0,0.0,1e-05]
[1778292686439,52.14,80434.82,12.7,1.0,0.0,1e-05]
[1778292695502,52.14,80435.31,12.7,1.0,0.0,1e-05]
[1778292701687,52.14,80435.32,12.7,1.0,0.0,1e-05]
[1778292702813,52.14,80435.71,12.7,1.0,0.0,1e-05]
[1778292714868,52.14,80435.7,12.7,1.0,0.0,1e-05]
[1778292720679,52.14,80436.04,12.7,1.0,0.0,1e-05]
[1778292723924,52.14,80436.1,12.7,1.0,0.0,1e-05]
[1778292724062,52.14,80436.1,12.7,1.0,0.0,1e-05]
[1778292724157,52.14,80436.18,12.7,1.0,0.0,1e-05]
[1778292724778,52.14,80436.18,12.7,1.0,0.0,1e-05]
[1778292724816,52.14,80436.18,12.7,1.0,0.0,1e-05]
[1778292728735,52.14,80437.82,12.7,1.0,0.0,1e-05]
[1778292731675,52.14,80437.38,12.7,1.0,0.0,1e-05]
[1778292731812,52.14,80437.38,12.7,1.0,0.0,1e-05]
[1778292731879,52.14,80436.65,12.7,1.0,0.0,1e-05]
[1778292732752,52.14,80436.65,12.7,1.0,0.0,1e-05]
[1778292732811,52.14,80436.65,12.7,1.0,0.0,1e-05]
[1778292739812,52.14,80437.28,12.7,1.0,0.0,1e-05]
[1778292745854,52.14,80437.66,12.7,1.0,0.0,1e-05]
[1778292747868,52.14,80435.94,12.7,1.0,0.0,1e-05]
[1778292750615,52.14,80435.71,12.7,1.0,0.0,1e-05]
[1778292750810,52.14,80435.71,12.7,1.0,0.0,1e-05]
[1778292750889,52.14,80435.91,12.7,1.0,0.0,1e-05]
[1778292751451,52.14,80435.91,12.7,1.0,0.0,1e-05]
[1778292751563,52.14,80435.91,12.7,1.0,0.0,1e-05]
[1778292751664,52.14,80435.91,12.7,1.0,0.0,1e-05]
[1778292756931,52.14,80436.06,12.7,1.0,0.0,1e-05]
[1778292761966,52.14,80436.63,12.7,1.0,0.0,1e-05]
[1778292765617,52.14,80436.62,12.7,1.0,0.0,1e-05]
[1778292765812,52.14,80436.62,12.7,1.0,0.0,1e-05]
[1778292765994,52.14,80436.51,12.7,1.0,0.0,1e-05]
[1778292766586,52.14,80436.51,12.7,1.0,0.0,1e-05]
[1778292766812,52.14,80436.51,12.7,1.0,0.0,1e-05]
[1778292772037,52.14,80436.23,12.7,1.0,0.0,1e-05]
[1778292777072,52.14,80436.45,12.7,1.0,0.0,1e-05]
[1778292781403,52.14,80436.79,12.7,1.0,0.0,1e-05]
[1778292781560,52.14,80436.44,12.7,1.0,0.0,1e-05]
[1778292782384,52.14,80436.44,12.7,1.0,0.0,1e-05]
[1778292782386,52.14,80436.84,12.7,1.0,0.0,1e-05]
[1778292782560,52.14,80436.84,12.7,1.0,0.0,1e-05]
[1778292790163,52.14,80436.66,12.7,1.0,0.0,1e-05]
[1778292796205,52.14,80436.78,12.7,1.0,0.0,1e-05]
[1778292802247,52.14,80436.55,12.7,1.0,0.0,1e-05]
[1778292808105,52.14,80436.51,12.7,1.0,0.0,1e-05]
[1778292808310,52.14,80436.51,12.7,1.0,0.0,1e-05]
[1778292808410,52.14,80436.51,12.7,1.0,0.0,1e-05]
[1778292809221,52.14,80436.51,12.7,1.0,0.0,1e-05]
[1778292809312,52.14,80436.51,12.7,1.0,0.0,1e-05]
[1778292811310,52.14,80436.44,12.7,1.0,0.0,1e-05]
[1778292812317,52.14,80434.93,12.7,1.0,0.0,1e-05]
[1778292814331,52.14,80433.48,12.7,1.0,0.0,1e-05]
[1778292815222,52.14,80433.48,12.7,1.0,0.0,1e-05]
[1778292815311,52.14,80433.48,12.7,1.0,0.0,1e-05]
[1778292815323,52.14,80433.48,12.7,1.0,0.0,1e-05]
[1778292815998,52.14,80433.48,12.7,1.0,0.0,1e-05]
[1778292816066,52.14,80433.48,12.7,1.0,0.0,1e-05]
[1778292820374,52.14,80432.27,12.7,1.0,0.0,1e-05]
[1778292825409,52.14,80432.23,12.7,1.0,0.0,1e-05]
[1778292828706,52.14,80431.71,12.7,1.0,0.0,1e-05]
[1778292828815,52.14,80431.71,12.7,1.0,0.0,1e-05]
[1778292828910,52.14,80431.71,12.7,1.0,0.0,1e-05]
[1778292829690,52.14,80431.71,12.7,1.0,0.0,1e-05]
[1778292829810,52.14,80431.71,12.7,1.0,0.0,1e-05]
[1778292834472,52.14,80424.76,12.7,1.0,0.0,1e-05]
[1778292835728,52.14,80425.11,12.7,1.0,0.0,1e-05]
[1778292835810,52.14,80425.11,12.7,1.0,0.0,1e-05]
[1778292836486,52.14,80426.48,12.7,1.0,0.0,1e-05]
[1778292837800,52.14,80426.34,12.7,1.0,0.0,1e-05]
[1778292837810,52.14,80426.34,12.7,1.0,0.0,1e-05]
[1778292844395,52.14,80426.39,12.7,1.0,0.0,1e-05]
[1778292844410,52.14,80426.31,12.7,1.0,0.0,1e-05]
[1778292844560,52.14,80426.31,12.7,1.0,0.0,1e-05]
[1778292844650,52.14,80423.95,12.7,1.0,0.0,1e-05]
[1778292845524,52.14,80423.95,12.7,1.0,0.0,1e-05]
[1778292845567,52.14,80423.95,12.7,1.0,0.0,1e-05]
[1778292845623,52.14,80422.02,12.7,1.0,0.0,1e-05]
[1778292850589,52.14,80420.89,12.7,1.0,0.0,1e-05]
[1778292853132,52.14,80418.71,12.7,1.0,0.0,1e-05]
[1778292853610,52.14,80411.88,12.7,1.0,0.0,1e-05]
[1778292854618,52.14,80413.93,12.7,1.0,0.0,1e-05]
[1778292855625,52.14,80412.25,12.7,1.0,0.0,1e-05]
[1778292856831,52.14,80412.25,12.7,1.0,0.0,1e-05]
[1778292857063,52.14,80412.25,12.7,1.0,0.0,1e-05]
[1778292857136,52.14,80412.43,12.7,1.0,0.0,1e-05]
[1778292858216,52.14,80412.43,12.7,1.0,0.0,1e-05]
[1778292858310,52.14,80412.43,12.7,1.0,0.0,1e-05]
[1778292858646,52.14,80417.16,12.7,1.0,0.0,1e-05]
[1778292859653,52.14,80424.56,12.7,1.0,0.0,1e-05]
[1778292860663,52.14,80424.56,12.7,1.0,0.0,1e-05]
[1778292860813,52.14,80424.56,12.7,1.0,0.0,1e-05]
[1778292861486,52.14,80424.56,12.7,1.0,0.0,1e-05]
[1778292860821,52.14,80425.43,12.7,1.0,0.0,1e-05]
[1778292861561,52.14,80425.43,12.7,1.0,0.0,1e-05]
[1778292867078,52.14,80425.34,12.7,1.0,0.0,1e-05]
[1778292867311,52.14,80425.34,12.7,1.0,0.0,1e-05]
[1778292867411,52.14,80425.04,12.7,1.0,0.0,1e-05]
[1778292868237,52.14,80425.04,12.7,1.0,0.0,1e-05]
[1778292868311,52.14,80425.04,12.7,1.0,0.0,1e-05]
[1778292871738,52.14,80428.01,12.7,1.0,0.0,1e-05]
[1778292872745,52.14,80432.42,12.7,1.0,0.0,1e-05]
[1778292874377,52.14,80432.42,12.7,1.0,0.0,1e-05]
[1778292874411,52.14,80432.71,12.7,1.0,0.0,1e-05]
[1778292874559,52.14,80432.71,12.7,1.0,0.0,1e-05]
[1778292874762,52.14,80432.02,12.7,1.0,0.0,1e-05]
[1778292875912,52.14,80432.02,12.7,1.0,0.0,1e-05]
[1778292876063,52.14,80432.02,12.7,1.0,0.0,1e-05]
[1778292882818,52.14,80431.84,12.7,1.0,0.0,1e-05]
[1778292883753,52.14,80431.84,12.7,1.0,0.0,1e-05]
[1778292883814,52.14,80431.84,12.7,1.0,0.0,1e-05]
[1778292883825,52.14,80433.64,12.7,1.0,0.0,1e-05]
[1778292885206,52.14,80433.64,12.7,1.0,0.0,1e-05]
[1778292885310,52.14,80433.64,12.7,1.0,0.0,1e-05]
[1778292887853,52.14,80435.96,12.7,1.0,0.0,1e-05]
[1778292891518,52.14,80435.79,12.7,1.0,0.0,1e-05]
[1778292891558,52.14,80435.79,12.7,1.0,0.0,1e-05]
[1778292893895,52.14,80436.84,12.7,1.0,0.0,1e-05]
[1778292898930,52.14,80436.62,12.7,1.0,0.0,1e-05]
[1778292903965,52.14,80435.66,12.7,1.0,0.0,1e-05]
[1778292905475,52.14,80435.66,12.7,1.0,0.0,1e-05]
[1778292905564,52.14,80435.66,12.7,1.0,0.0,1e-05]
[1778292905576,52.14,80435.69,12.7,1.0,0.0,1e-05]
[1778292906681,52.14,80436.2,12.7,1.0,0.0,1e-05]
[1778292906821,52.14,80436.2,12.7,1.0,0.0,1e-05]
[1778292910007,52.14,80438.46,12.7,1.0,0.0,1e-05]
[1778292912434,52.14,80438.69,12.7,1.0,0.0,1e-05]
[1778292912560,52.14,80438.69,12.7,1.0,0.0,1e-05]
[1778292912536,52.14,80435.96,12.7,1.0,0.0,1e-05]
[1778292913391,52.14,80435.96,12.7,1.0,0.0,1e-05]
[1778292913560,52.14,80435.96,12.7,1.0,0.0,1e-05]
[1778292913392,52.14,80435.86,12.7,1.0,0.0,1e-05]
[1778292918063,52.14,80436.88,12.7,1.0,0.0,1e-05]
[1778292920148,52.14,80437.75,12.7,1.0,0.0,1e-05]
[1778292920311,52.14,80437.75,12.7,1.0,0.0,1e-05]
[1778292920363,52.14,80439.22,12.7,1.0,0.0,1e-05]
[1778292921306,52.14,80439.22,12.7,1.0,0.0,1e-05]
[1778292921564,52.14,80439.22,12.7,1.0,0.0,1e-05]
[1778292921308,52.14,80440.8,12.7,1.0,0.0,1e-05]
[1778292926480,52.14,80440.79,12.7,1.0,0.0,1e-05]
[1778292926560,52.14,80440.79,12.7,1.0,0.0,1e-05]
[1778292926515,52.14,80441.7,12.7,1.0,0.0,1e-05]
[1778292927126,52.14,80441.35,12.7,1.0,0.0,1e-05]
[1778292927709,52.14,80441.35,12.7,1.0,0.0,1e-05]
[1778292927815,52.14,80441.35,12.7,1.0,0.0,1e-05]
[1778292931154,52.14,80441.92,12.7,1.0,0.0,1e-05]
[1778292935182,52.14,80443.0,12.7,1.0,0.0,1e-05]
[1778292936446,52.14,80443.0,12.7,1.0,0.0,1e-05]
[1778292936560,52.14,80443.0,12.7,1.0,0.0,1e-05]
[1778292936591,52.14,80443.28,12.7,1.0,0.0,1e-05]
[1778292937948,52.14,80442.86,12.7,1.0,0.0,1e-05]
[1778292938066,52.14,80442.86,12.7,1.0,0.0,1e-05]
[1778292943238,52.14,80443.47,12.7,1.0,0.0,1e-05]
[1778292946042,52.14,80444.07,12.7,1.0,0.0,1e-05]
[1778292946064,52.14,80444.07,12.7,1.0,0.0,1e-05]
[1778292946259,52.14,80444.23,12.7,1.0,0.0,1e-05]
[1778292948014,52.14,80445.04,12.7,1.0,0.0,1e-05]
[1778292948064,52.14,80445.04,12.7,1.0,0.0,1e-05]
[1778292948273,52.14,80446.02,12.7,1.0,0.0,1e-05]
[1778292949280,52.14,80446.95,12.7,1.0,0.0,1e-05]
[1778292953308,52.14,80448.27,12.7,1.0,0.0,1e-05]
[1778292953688,52.14,80448.27,12.7,1.0,0.0,1e-05]
[1778292953816,52.14,80448.27,12.7,1.0,0.0,1e-05]
[1778292953902,52.14,80448.27,12.7,1.0,0.0,1e-05]
[1778292954850,52.14,80448.27,12.7,1.0,0.0,1e-05]
[1778292955063,52.14,80448.27,12.7,1.0,0.0,1e-05]
[1778292957336,52.14,80449.31,12.7,1.0,0.0,1e-05]
[1778292961364,52.14,80450.24,12.7,1.0,0.0,1e-05]
[1778292964592,52.14,80450.96,12.7,1.0,0.0,1e-05]
[1778292964813,52.14,80451.59,12.7,1.0,0.0,1e-05]
[1778292965392,52.14,80451.97,12.7,1.0,0.0,1e-05]
[1778292966253,52.14,80451.97,12.7,1.0,0.0,1e-05]
[1778292966313,52.14,80451.97,12.7,1.0,0.0,1e-05]
[1778292966399,52.14,80452.88,12.7,1.0,0.0,1e-05]
[1778292971626,52.14,80452.92,12.7,1.0,0.0,1e-05]
[1778292971642,52.14,80452.95,12.7,1.0,0.0,1e-05]
[1778292971811,52.14,80452.95,12.7,1.0,0.0,1e-05]
[1778292972441,52.14,80452.92,12.7,1.0,0.0,1e-05]
[1778292972982,52.14,80452.92,12.7,1.0,0.0,1e-05]
[1778292973067,52.14,80452.92,12.7,1.0,0.0,1e-05]
[1778292975462,52.14,80450.9,12.7,1.0,0.0,1e-05]
[1778292976620,52.14,80450.9,12.7,1.0,0.0,1e-05]
[1778292976469,52.14,80446.2,12.7,1.0,0.0,1e-05]
[1778292976814,52.14,80446.2,12.7,1.0,0.0,1e-05]
[1778292977476,52.14,80445.48,12.7,1.0,0.0,1e-05]
[1778292978406,52.14,80445.48,12.7,1.0,0.0,1e-05]
[1778292978563,52.14,80445.48,12.7,1.0,0.0,1e-05]
[1778292979490,52.14,80442.72,12.7,1.0,0.0,1e-05]
[1778292980497,52.14,80437.16,12.7,1.0,0.0,1e-05]
[1778292981171,52.14,80437.16,12.7,1.0,0.0,1e-05]
[1778292981310,52.14,80437.16,12.7,1.0,0.0,1e-05]
[1778292981506,52.14,80436.82,12.7,1.0,0.0,1e-05]
[1778292981691,52.14,80436.82,12.7,1.0,0.0,1e-05]
[1778292981812,52.14,80436.82,12.7,1.0,0.0,1e-05]
[1778292985532,52.14,80433.56,12.7,1.0,0.0,1e-05]
[1778292986539,52.14,80431.89,12.7,1.0,0.0,1e-05]
[1778292987073,52.14,80431.89,12.7,1.0,0.0,1e-05]
[1778292987312,52.14,80431.89,12.7,1.0,0.0,1e-05]
[1778292987546,52.14,80432.15,12.7,1.0,0.0,1e-05]
[1778292988553,52.14,80430.16,12.7,1.0,0.0,1e-05]
[1778292988765,52.14,80430.16,12.7,1.0,0.0,1e-05]
[1778292988811,52.14,80430.16,12.7,1.0,0.0,1e-05]
[1778292991576,52.14,80427.08,12.7,1.0,0.0,1e-05]
[1778292992581,52.14,80418.28,12.7,1.0,0.0,1e-05]
[1778292993154,52.14,80418.28,12.7,1.0,0.0,1e-05]
[1778292993310,52.14,80418.28,12.7,1.0,0.0,1e-05]
[1778292993588,52.14,80417.83,12.7,1.0,0.0,1e-05]
[1778292994595,52.14,80417.8,12.7,1.0,0.0,1e-05]
[1778292994978,52.14,80417.8,12.7,1.0,0.0,1e-05]
[1778292995063,52.14,80417.8,12.7,1.0,0.0,1e-05]
[1778292998623,52.14,80418.86,12.7,1.0,0.0,1e-05]
[1778293000640,52.14,80419.99,12.7,1.0,0.0,1e-05]
[1778293001379,52.14,80419.99,12.7,1.0,0.0,1e-05]
[1778293001560,52.14,80419.99,12.7,1.0,0.0,1e-05]
[1778293001663,52.14,80419.99,12.7,1.0,0.0,1e-05]
[1778293002833,52.14,80419.64,12.7,1.0,0.0,1e-05]
[1778293003064,52.14,80419.64,12.7,1.0,0.0,1e-05]
[1778293011999,52.14,80419.65,12.7,1.0,0.0,1e-05]
[1778293012059,52.14,80419.65,12.7,1.0,0.0,1e-05]
[1778293012100,52.14,80420.23,12.7,1.0,0.0,1e-05]
[1778293012954,52.14,80420.23,12.7,1.0,0.0,1e-05]
[1778293013067,52.14,80420.23,12.7,1.0,0.0,1e-05]
[1778293013102,52.14,80419.57,12.7,1.0,0.0,1e-05]
[1778293014738,52.14,80418.9,12.7,1.0,0.0,1e-05]
[1778293018973,52.14,80418.91,12.7,1.0,0.0,1e-05]
[1778293019012,52.14,80417.95,12.7,1.0,0.0,1e-05]
[1778293020161,52.14,80417.95,12.7,1.0,0.0,1e-05]
[1778293020313,52.14,80417.95,12.7,1.0,0.0,1e-05]
[1778293020814,52.14,80418.29,12.7,1.0,0.0,1e-05]
[1778293020911,52.14,80418.29,12.7,1.0,0.0,1e-05]
[1778293024808,52.14,80418.92,12.7,1.0,0.0,1e-05]
[1778293025815,52.14,80419.59,12.7,1.0,0.0,1e-05]
[1778293027229,52.14,80419.59,12.7,1.0,0.0,1e-05]
[1778293027311,52.14,80419.59,12.7,1.0,0.0,1e-05]
[1778293029843,52.14,80418.79,12.7,1.0,0.0,1e-05]
[1778293031857,52.14,80418.07,12.7,1.0,0.0,1e-05]
[1778293034352,52.14,80418.07,12.7,1.0,0.0,1e-05]
[1778293034569,52.14,80418.07,12.7,1.0,0.0,1e-05]
[1778293035891,52.14,80417.02,12.7,1.0,0.0,1e-05]
[1778293036898,52.14,80416.15,12.7,1.0,0.0,1e-05]
[1778293039919,52.14,80414.93,12.7,1.0,0.0,1e-05]
[1778293042524,52.14,80415.34,12.7,1.0,0.0,1e-05]
[1778293042565,52.14,80415.34,12.7,1.0,0.0,1e-05]
[1778293042626,52.14,80414.07,12.7,1.0,0.0,1e-05]
[1778293042940,52.14,80412.57,12.7,1.0,0.0,1e-05]
[1778293045959,52.14,80412.59,12.7,1.0,0.0,1e-05]
[1778293045961,52.14,80413.21,12.7,1.0,0.0,1e-05]
[1778293047975,52.14,80412.44,12.7,1.0,0.0,1e-05]
[1778293048808,52.14,80412.44,12.7,1.0,0.0,1e-05]
[1778293048982,52.14,80412.09,12.7,1.0,0.0,1e-05]
[1778293052004,52.14,80412.17,12.7,1.0,0.0,1e-05]
[1778293053012,52.14,80412.17,12.7,1.0,0.0,1e-05]
[1778293053061,52.14,80412.17,12.7,1.0,0.0,1e-05]
[1778293055025,52.14,80413.01,12.7,1.0,0.0,1e-05]
[1778293056032,52.14,80416.88,12.7,1.0,0.0,1e-05]
[1778293057129,52.14,80416.88,12.7,1.0,0.0,1e-05]
[1778293057312,52.14,80416.88,12.7,1.0,0.0,1e-05]
[1778293059054,52.14,80418.9,12.7,1.0,0.0,1e-05]
[1778293060061,52.14,80418.35,12.7,1.0,0.0,1e-05]
[1778293061483,52.14,80418.35,12.7,1.0,0.0,1e-05]
[1778293061561,52.14,80418.35,12.7,1.0,0.0,1e-05]
[1778293064825,52.14,80418.67,12.7,1.0,0.0,1e-05]
[1778293065096,52.14,80419.01,12.7,1.0,0.0,1e-05]
[1778293067563,52.14,80419.2,12.7,1.0,0.0,1e-05]
[1778293067811,52.14,80419.45,12.7,1.0,0.0,1e-05]
[1778293071139,52.14,80417.47,12.7,1.0,0.0,1e-05]
[1778293073121,52.14,80416.3,12.7,1.0,0.0,1e-05]
[1778293073310,52.14,80416.3,12.7,1.0,0.0,1e-05]
[1778293073411,52.14,80416.29,12.7,1.0,0.0,1e-05]
[1778293074841,52.14,80416.29,12.7,1.0,0.0,1e-05]
[1778293075061,52.14,80416.29,12.7,1.0,0.0,1e-05]
[1778293076174,52.14,80414.39,12.7,1.0,0.0,1e-05]
[1778293080602,52.14,80414.03,12.7,1.0,0.0,1e-05]
[1778293080656,52.14,80410.57,12.7,1.0,0.0,1e-05]
[1778293080813,52.14,80410.57,12.7,1.0,0.0,1e-05]
[1778293081260,52.14,80410.57,12.7,1.0,0.0,1e-05]
[1778293081311,52.14,80410.57,12.7,1.0,0.0,1e-05]
[1778293081358,52.14,80410.92,12.7,1.0,0.0,1e-05]
[1778293086244,52.14,80413.46,12.7,1.0,0.0,1e-05]
[1778293088487,52.14,80413.85,12.7,1.0,0.0,1e-05]
[1778293088559,52.14,80413.85,12.7,1.0,0.0,1e-05]
[1778293092286,52.14,80415.59,12.7,1.0,0.0,1e-05]
[1778293094269,52.14,80416.72,12.7,1.0,0.0,1e-05]
[1778293094308,52.14,80416.72,12.7,1.0,0.0,1e-05]
[1778293095934,52.14,80416.73,12.7,1.0,0.0,1e-05]
[1778293096062,52.14,80416.73,12.7,1.0,0.0,1e-05]
[1778293096315,52.14,80416.17,12.7,1.0,0.0,1e-05]
[1778293103364,52.14,80415.0,12.7,1.0,0.0,1e-05]
[1778293107392,52.14,80419.76,12.7,1.0,0.0,1e-05]
[1778293107860,52.14,80419.76,12.7,1.0,0.0,1e-05]
[1778293108063,52.14,80419.76,12.7,1.0,0.0,1e-05]
[1778293111420,52.14,80420.57,12.7,1.0,0.0,1e-05]
[1778293113434,52.14,80422.1,12.7,1.0,0.0,1e-05]
[1778293116271,52.14,80423.24,12.7,1.0,0.0,1e-05]
[1778293116313,52.14,80423.24,12.7,1.0,0.0,1e-05]
[1778293116455,52.14,80423.39,12.7,1.0,0.0,1e-05]
[1778293120483,52.14,80425.07,12.7,1.0,0.0,1e-05]
[1778293126525,52.14,80427.77,12.7,1.0,0.0,1e-05]
[1778293128170,52.14,80427.68,12.7,1.0,0.0,1e-05]
[1778293128310,52.14,80427.68,12.7,1.0,0.0,1e-05]
[1778293133698,52.14,80427.32,12.7,1.0,0.0,1e-05]
[1778293133797,52.14,80427.32,12.7,1.0,0.0,1e-05]
[1778293138609,52.14,80429.3,12.7,1.0,0.0,1e-05]
[1778293140460,52.14,80428.93,12.7,1.0,0.0,1e-05]
[1778293140562,52.14,80428.93,12.7,1.0,0.0,1e-05]
[1778293143715,52.14,80427.95,12.7,1.0,0.0,1e-05]
[1778293143817,52.14,80424.01,12.7,1.0,0.0,1e-05]
[1778293144651,52.14,80422.6,12.7,1.0,0.0,1e-05]
[1778293145026,52.14,80422.6,12.7,1.0,0.0,1e-05]
[1778293145068,52.14,80422.6,12.7,1.0,0.0,1e-05]
[1778293150695,52.14,80422.61,12.7,1.0,0.0,1e-05]
[1778293153315,52.14,80422.68,12.7,1.0,0.0,1e-05]
[1778293153562,52.14,80422.68,12.7,1.0,0.0,1e-05]
[1778293154064,52.14,80422.68,12.7,1.0,0.0,1e-05]
[1778293154312,52.14,80422.68,12.7,1.0,0.0,1e-05]
[1778293154411,52.14,80422.68,12.7,1.0,0.0,1e-05]
[1778293159758,52.14,80422.85,12.7,1.0,0.0,1e-05]
[1778293161824,52.14,80422.29,12.7,1.0,0.0,1e-05]
[1778293162059,52.14,80422.86,12.7,1.0,0.0,1e-05]
[1778293166304,52.14,80421.7,12.7,1.0,0.0,1e-05]
[1778293166559,52.14,80421.7,12.7,1.0,0.0,1e-05]
[1778293166807,52.14,80421.43,12.7,1.0,0.0,1e-05]
[1778293171843,52.14,80420.81,12.7,1.0,0.0,1e-05]
[1778293176878,52.14,80420.85,12.7,1.0,0.0,1e-05]
[1778293181913,52.14,80420.85,12.7,1.0,0.0,1e-05]
[1778293186948,52.14,80420.95,12.7,1.0,0.0,1e-05]
[1778293191786,52.14,80421.03,12.7,1.0,0.0,1e-05]
[1778293191811,52.14,80421.03,12.7,1.0,0.0,1e-05]
[1778293192990,52.14,80415.33,12.7,1.0,0.0,1e-05]
[1778293194446,52.14,80415.33,12.7,1.0,0.0,1e-05]
[1778293194559,52.14,80415.33,12.7,1.0,0.0,1e-05]
[1778293194659,52.14,80413.29,12.7,1.0,0.0,1e-05]
[1778293200039,52.14,80412.43,12.7,1.0,0.0,1e-05]
[1778293203141,52.14,80412.98,12.7,1.0,0.0,1e-05]
[1778293203310,52.14,80412.98,12.7,1.0,0.0,1e-05]
[1778293209102,52.14,80412.34,12.7,1.0,0.0,1e-05]
[1778293214137,52.14,80412.57,12.7,1.0,0.0,1e-05]
[1778293215692,52.14,80412.57,12.7,1.0,0.0,1e-05]
[1778293215810,52.14,80412.57,12.7,1.0,0.0,1e-05]
[1778293217881,52.14,80413.39,12.7,1.0,0.0,1e-05]
[1778293218060,52.14,80413.29,12.7,1.0,0.0,1e-05]
[1778293218165,52.14,80413.5,12.7,1.0,0.0,1e-05]
[1778293224207,52.14,80413.53,12.7,1.0,0.0,1e-05]
[1778293229641,52.14,80413.25,12.7,1.0,0.0,1e-05]
[1778293229810,52.14,80413.25,12.7,1.0,0.0,1e-05]
[1778293232263,52.14,80412.54,12.7,1.0,0.0,1e-05]
[1778293238516,52.14,80412.24,12.7,1.0,0.0,1e-05]
[1778293238558,52.14,80412.24,12.7,1.0,0.0,1e-05]
[1778293238618,52.14,80412.24,12.7,1.0,0.0,1e-05]
[1778293239515,52.14,80412.24,12.7,1.0,0.0,1e-05]
[1778293239559,52.14,80412.24,12.7,1.0,0.0,1e-05]
[1778293245354,52.14,80412.32,12.7,1.0,0.0,1e-05]
[1778293247051,52.14,80412.04,12.7,1.0,0.0,1e-05]
[1778293247058,52.14,80412.04,12.7,1.0,0.0,1e-05]
[1778293249769,52.14,80412.15,12.7,1.0,0.0,1e-05]
[1778293249812,52.14,80412.15,12.7,1.0,0.0,1e-05]
[1778293249870,52.14,80412.15,12.7,1.0,0.0,1e-05]
[1778293250389,52.14,80409.79,12.7,1.0,0.0,1e-05]
[1778293253410,52.14,80411.86,12.7,1.0,0.0,1e-05]
[1778293254417,52.14,80410.61,12.7,1.0,0.0,1e-05]
[1778293258810,52.14,80409.57,12.7,1.0,0.0,1e-05]
[1778293259452,52.14,80405.72,12.7,1.0,0.0,1e-05]
[1778293264487,52.14,80405.05,12.7,1.0,0.0,1e-05]
[1778293269522,52.14,80404.48,12.7,1.0,0.0,1e-05]
[1778293273550,52.14,80403.25,12.7,1.0,0.0,1e-05]
[1778293275147,52.14,80402.59,12.7,1.0,0.0,1e-05]
[1778293275311,52.14,80402.59,12.7,1.0,0.0,1e-05]
[1778293275858,52.14,80402.59,12.7,1.0,0.0,1e-05]
[1778293275953,52.14,80402.59,12.7,1.0,0.0,1e-05]
[1778293276062,52.14,80402.59,12.7,1.0,0.0,1e-05]
[1778293280599,52.14,80407.01,12.7,1.0,0.0,1e-05]
[1778293281606,52.14,80408.63,12.7,1.0,0.0,1e-05]
[1778293282613,52.14,80411.92,12.7,1.0,0.0,1e-05]
[1778293283620,52.14,80413.15,12.7,1.0,0.0,1e-05]
[1778293285634,52.14,80415.96,12.7,1.0,0.0,1e-05]
[1778293286641,52.14,80425.68,12.7,1.0,0.0,1e-05]
[1778293287648,52.14,80427.67,12.7,1.0,0.0,1e-05]
[1778293288978,52.14,80427.8,12.7,1.0,0.0,1e-05]
[1778293289061,52.14,80427.8,12.7,1.0,0.0,1e-05]
[1778293289870,52.14,80427.8,12.7,1.0,0.0,1e-05]
[1778293289911,52.14,80427.8,12.7,1.0,0.0,1e-05]
[1778293290068,52.14,80427.8,12.7,1.0,0.0,1e-05]
[1778293291676,52.14,80428.48,12.7,1.0,0.0,1e-05]
[1778293296711,52.14,80428.79,12.7,1.0,0.0,1e-05]
[1778293298458,52.14,80428.6,12.7,1.0,0.0,1e-05]
[1778293298569,52.14,80428.6,12.7,1.0,0.0,1e-05]
[1778293298707,52.14,80428.6,12.7,1.0,0.0,1e-05]
[1778293298817,52.14,80428.6,12.7,1.0,0.0,1e-05]
[1778293298912,52.14,80428.6,12.7,1.0,0.0,1e-05]
[1778293303760,52.14,80429.79,12.7,1.0,0.0,1e-05]
[1778293305774,52.14,80431.17,12.7,1.0,0.0,1e-05]
[1778293306956,52.14,80431.17,12.7,1.0,0.0,1e-05]
[1778293306781,52.14,80427.82,12.7,1.0,0.0,1e-05]
[1778293307067,52.14,80427.82,12.7,1.0,0.0,1e-05]
[1778293307788,52.14,80427.1,12.7,1.0,0.0,1e-05]
[1778293308615,52.14,80427.1,12.7,1.0,0.0,1e-05]
[1778293308810,52.14,80427.1,12.7,1.0,0.0,1e-05]
[1778293314403,52.14,80427.87,12.7,1.0,0.0,1e-05]
[1778293314561,52.14,80427.87,12.7,1.0,0.0,1e-05]
[1778293314837,52.14,80427.67,12.7,1.0,0.0,1e-05]
[1778293319874,52.14,80428.41,12.7,1.0,0.0,1e-05]
[1778293322836,52.14,80428.6,12.7,1.0,0.0,1e-05]
[1778293323059,52.14,80428.42,12.7,1.0,0.0,1e-05]
[1778293323902,52.14,80413.45,12.7,1.0,0.0,1e-05]
[1778293324910,52.14,80413.73,12.7,1.0,0.0,1e-05]
[1778293325621,52.14,80413.73,12.7,1.0,0.0,1e-05]
[1778293325812,52.14,80413.73,12.7,1.0,0.0,1e-05]
[1778293325917,52.14,80414.67,12.7,1.0,0.0,1e-05]
[1778293326617,52.14,80414.67,12.7,1.0,0.0,1e-05]
[1778293326817,52.14,80414.67,12.7,1.0,0.0,1e-05]
[1778293331959,52.14,80413.77,12.7,1.0,0.0,1e-05]
[1778293334984,52.14,80412.99,12.7,1.0,0.0,1e-05]
[1778293334993,52.14,80413.47,12.7,1.0,0.0,1e-05]
[1778293335062,52.14,80413.47,12.7,1.0,0.0,1e-05]
[1778293335914,52.14,80413.47,12.7,1.0,0.0,1e-05]
[1778293336060,52.14,80413.04,12.7,1.0,0.0,1e-05]
[1778293343038,52.14,80414.35,12.7,1.0,0.0,1e-05]
[1778293344674,52.14,80414.35,12.7,1.0,0.0,1e-05]
[1778293344813,52.14,80414.35,12.7,1.0,0.0,1e-05]
[1778293344911,52.14,80413.85,12.7,1.0,0.0,1e-05]
[1778293345643,52.14,80413.85,12.7,1.0,0.0,1e-05]
[1778293345810,52.14,80413.85,12.7,1.0,0.0,1e-05]
[1778293351094,52.14,80413.71,12.7,1.0,0.0,1e-05]
[1778293356129,52.14,80413.63,12.7,1.0,0.0,1e-05]
[1778293361164,52.14,80413.91,12.7,1.0,0.0,1e-05]
[1778293366199,52.14,80413.73,12.7,1.0,0.0,1e-05]
[1778293368318,52.14,80413.87,12.7,1.0,0.0,1e-05]
[1778293368561,52.14,80413.87,12.7,1.0,0.0,1e-05]
[1778293368660,52.14,80413.94,12.7,1.0,0.0,1e-05]
[1778293369241,52.14,80413.94,12.7,1.0,0.0,1e-05]
[1778293369313,52.14,80413.94,12.7,1.0,0.0,1e-05]
[1778293375263,52.14,80419.94,12.7,1.0,0.0,1e-05]
[1778293376269,52.14,80422.22,12.7,1.0,0.0,1e-05]
[1778293377270,52.14,80422.22,12.7,1.0,0.0,1e-05]
[1778293377315,52.14,80422.22,12.7,1.0,0.0,1e-05]
[1778293377398,52.14,80421.79,12.7,1.0,0.0,1e-05]
[1778293378384,52.14,80421.79,12.7,1.0,0.0,1e-05]
[1778293378561,52.14,80421.79,12.7,1.0,0.0,1e-05]
[1778293381304,52.14,80423.83,12.7,1.0,0.0,1e-05]
[1778293382311,52.14,80425.63,12.7,1.0,0.0,1e-05]
[1778293383480,52.14,80425.63,12.7,1.0,0.0,1e-05]
[1778293383559,52.14,80425.63,12.7,1.0,0.0,1e-05]
[1778293383581,52.14,80424.42,12.7,1.0,0.0,1e-05]
[1778293384348,52.14,80424.42,12.7,1.0,0.0,1e-05]
[1778293384563,52.14,80424.42,12.7,1.0,0.0,1e-05]
[1778293388353,52.14,80419.24,12.7,1.0,0.0,1e-05]
[1778293389491,52.14,80419.24,12.7,1.0,0.0,1e-05]
[1778293389561,52.14,80419.24,12.7,1.0,0.0,1e-05]
[1778293389592,52.14,80419.08,12.7,1.0,0.0,1e-05]
[1778293390403,52.14,80419.08,12.7,1.0,0.0,1e-05]
[1778293390565,52.14,80419.08,12.7,1.0,0.0,1e-05]
[1778293396409,52.14,80417.89,12.7,1.0,0.0,1e-05]
[1778293398611,52.14,80417.86,12.7,1.0,0.0,1e-05]
[1778293398812,52.14,80417.86,12.7,1.0,0.0,1e-05]
[1778293403458,52.14,80415.93,12.7,1.0,0.0,1e-05]
[1778293404792,52.14,80415.93,12.7,1.0,0.0,1e-05]
[1778293404810,52.14,80415.93,12.7,1.0,0.0,1e-05]
[1778293405010,52.14,80415.83,12.7,1.0,0.0,1e-05]
[1778293405567,52.14,80415.83,12.7,1.0,0.0,1e-05]
[1778293405811,52.14,80415.83,12.7,1.0,0.0,1e-05]
[1778293410507,52.14,80414.29,12.7,1.0,0.0,1e-05]
[1778293411514,52.14,80413.13,12.7,1.0,0.0,1e-05]
[1778293412739,52.14,80413.13,12.7,1.0,0.0,1e-05]
[1778293412810,52.14,80413.13,12.7,1.0,0.0,1e-05]
[1778293412840,52.14,80412.83,12.7,1.0,0.0,1e-05]
[1778293413465,52.14,80412.83,12.7,1.0,0.0,1e-05]
[1778293413565,52.14,80412.83,12.7,1.0,0.0,1e-05]
[1778293415542,52.14,80411.23,12.7,1.0,0.0,1e-05]
[1778293420577,52.14,80410.53,12.7,1.0,0.0,1e-05]
[1778293421593,52.14,80410.53,12.7,1.0,0.0,1e-05]
[1778293421810,52.14,80410.53,12.7,1.0,0.0,1e-05]
[1778293421910,52.14,80410.71,12.7,1.0,0.0,1e-05]
[1778293422411,52.14,80410.71,12.7,1.0,0.0,1e-05]
[1778293422561,52.14,80410.71,12.7,1.0,0.0,1e-05]
[1778293427626,52.14,80410.53,12.7,1.0,0.0,1e-05]
[1778293432661,52.14,80409.97,12.7,1.0,0.0,1e-05]
[1778293434675,52.14,80405.76,12.7,1.0,0.0,1e-05]
[1778293435682,52.14,80403.36,12.7,1.0,0.0,1e-05]
[1778293436541,52.14,80403.36,12.7,1.0,0.0,1e-05]
[1778293436560,52.14,80403.36,12.7,1.0,0.0,1e-05]
[1778293436689,52.14,80402.94,12.7,1.0,0.0,1e-05]
[1778293437687,52.14,80402.94,12.7,1.0,0.0,1e-05]
[1778293437811,52.14,80402.94,12.7,1.0,0.0,1e-05]
[1778293443739,52.14,80403.17,12.7,1.0,0.0,1e-05]
[1778293447895,52.14,80403.11,12.7,1.0,0.0,1e-05]
[1778293448067,52.14,80403.11,12.7,1.0,0.0,1e-05]
[1778293447958,52.14,80403.29,12.7,1.0,0.0,1e-05]
[1778293448682,52.14,80403.29,12.7,1.0,0.0,1e-05]
[1778293448811,52.14,80403.29,12.7,1.0,0.0,1e-05]
[1778293448912,52.14,80403.18,12.7,1.0,0.0,1e-05]
[1778293453809,52.14,80399.93,12.7,1.0,0.0,1e-05]
[1778293454816,52.14,80396.9,12.7,1.0,0.0,1e-05]
[1778293455864,52.14,80396.9,12.7,1.0,0.0,1e-05]
[1778293456068,52.14,80396.9,12.7,1.0,0.0,1e-05]
[1778293455965,52.14,80395.27,12.7,1.0,0.0,1e-05]
[1778293456830,52.14,80394.52,12.7,1.0,0.0,1e-05]
[1778293457600,52.14,80394.52,12.7,1.0,0.0,1e-05]
[1778293457812,52.14,80394.52,12.7,1.0,0.0,1e-05]
[1778293460858,52.14,80390.81,12.7,1.0,0.0,1e-05]
[1778293465893,52.14,80390.92,12.7,1.0,0.0,1e-05]
[1778293467907,52.14,80389.13,12.7,1.0,0.0,1e-05]
[1778293469506,52.14,80389.63,12.7,1.0,0.0,1e-05]
[1778293469559,52.14,80389.63,12.7,1.0,0.0,1e-05]
[1778293469921,52.14,80389.6,12.7,1.0,0.0,1e-05]
[1778293470682,52.14,80389.6,12.7,1.0,0.0,1e-05]
[1778293470812,52.14,80389.6,12.7,1.0,0.0,1e-05]
[1778293471939,52.14,80389.22,12.7,1.0,0.0,1e-05]
[1778293476974,52.14,80390.52,12.7,1.0,0.0,1e-05]
[1778293477981,52.14,80392.02,12.7,1.0,0.0,1e-05]
[1778293479438,52.14,80392.02,12.7,1.0,0.0,1e-05]
[1778293479560,52.14,80392.02,12.7,1.0,0.0,1e-05]
[1778293479995,52.14,80391.69,12.7,1.0,0.0,1e-05]
[1778293480603,52.14,80391.69,12.7,1.0,0.0,1e-05]
[1778293480813,52.14,80391.69,12.7,1.0,0.0,1e-05]
[1778293482009,52.14,80396.79,12.7,1.0,0.0,1e-05]
[1778293483016,52.14,80399.48,12.7,1.0,0.0,1e-05]
[1778293484023,52.14,80400.57,12.7,1.0,0.0,1e-05]
[1778293484252,52.14,80400.57,12.7,1.0,0.0,1e-05]
[1778293484308,52.14,80400.57,12.7,1.0,0.0,1e-05]
[1778293484694,52.14,80400.57,12.7,1.0,0.0,1e-05]
[1778293484811,52.14,80400.57,12.7,1.0,0.0,1e-05]
[1778293485030,52.14,80400.2,12.7,1.0,0.0,1e-05]
[1778293490065,52.14,80400.63,12.7,1.0,0.0,1e-05]
[1778293490735,52.14,80400.63,12.7,1.0,0.0,1e-05]
[1778293490811,52.14,80400.63,12.7,1.0,0.0,1e-05]
[1778293491072,52.14,80400.47,12.7,1.0,0.0,1e-05]
[1778293491338,52.14,80400.47,12.7,1.0,0.0,1e-05]
[1778293491561,52.14,80400.47,12.7,1.0,0.0,1e-05]
[1778293497114,52.14,80400.8,12.7,1.0,0.0,1e-05]
[1778293502149,52.14,80400.96,12.7,1.0,0.0,1e-05]
[1778293503677,52.14,80401.1,12.7,1.0,0.0,1e-05]
[1778293503810,52.14,80401.1,12.7,1.0,0.0,1e-05]
[1778293504163,52.14,80400.66,12.7,1.0,0.0,1e-05]
[1778293504718,52.14,80400.66,12.7,1.0,0.0,1e-05]
[1778293504811,52.14,80400.66,12.7,1.0,0.0,1e-05]
[1778293508191,52.14,80398.7,12.7,1.0,0.0,1e-05]
[1778293509198,52.14,80396.75,12.7,1.0,0.0,1e-05]
[1778293510205,52.14,80392.0,12.7,1.0,0.0,1e-05]
[1778293510366,52.14,80392.0,12.7,1.0,0.0,1e-05]
[1778293510559,52.14,80392.0,12.7,1.0,0.0,1e-05]
[1778293510660,52.14,80392.0,12.7,1.0,0.0,1e-05]
[1778293511213,52.14,80389.08,12.7,1.0,0.0,1e-05]
[1778293512659,52.14,80389.08,12.7,1.0,0.0,1e-05]
[1778293512819,52.14,80389.08,12.7,1.0,0.0,1e-05]
[1778293512864,52.14,80387.11,12.7,1.0,0.0,1e-05]
[1778293513227,52.14,80386.11,12.7,1.0,0.0,1e-05]
[1778293520276,52.14,80384.9,12.7,1.0,0.0,1e-05]
[1778293523370,52.14,80384.96,12.7,1.0,0.0,1e-05]
[1778293523558,52.14,80384.96,12.7,1.0,0.0,1e-05]
[1778293523615,52.14,80387.44,12.7,1.0,0.0,1e-05]
[1778293524875,52.14,80387.44,12.7,1.0,0.0,1e-05]
[1778293525063,52.14,80387.44,12.7,1.0,0.0,1e-05]
[1778293525079,52.14,80391.65,12.7,1.0,0.0,1e-05]
[1778293525311,52.14,80394.72,12.7,1.0,0.0,1e-05]
[1778293528332,52.14,80395.68,12.7,1.0,0.0,1e-05]
[1778293531270,52.14,80395.47,12.7,1.0,0.0,1e-05]
[1778293531308,52.14,80395.47,12.7,1.0,0.0,1e-05]
[1778293531353,52.14,80392.58,12.7,1.0,0.0,1e-05]
[1778293533197,52.14,80392.58,12.7,1.0,0.0,1e-05]
[1778293532360,52.14,80391.55,12.7,1.0,0.0,1e-05]
[1778293533313,52.14,80391.55,12.7,1.0,0.0,1e-05]
[1778293539409,52.14,80395.18,12.7,1.0,0.0,1e-05]
[1778293541274,52.14,80394.77,12.7,1.0,0.0,1e-05]
[1778293541310,52.14,80394.77,12.7,1.0,0.0,1e-05]
[1778293541425,52.14,80395.93,12.7,1.0,0.0,1e-05]
[1778293542613,52.14,80395.93,12.7,1.0,0.0,1e-05]
[1778293542815,52.14,80395.93,12.7,1.0,0.0,1e-05]
[1778293548474,52.14,80395.96,12.7,1.0,0.0,1e-05]
[1778293553509,52.14,80395.44,12.7,1.0,0.0,1e-05]
[1778293556530,52.14,80394.59,12.7,1.0,0.0,1e-05]
[1778293561565,52.14,80394.85,12.7,1.0,0.0,1e-05]
[1778293566086,52.14,80394.32,12.7,1.0,0.0,1e-05]
[1778293566187,52.14,80394.63,12.7,1.0,0.0,1e-05]
[1778293566310,52.14,80394.63,12.7,1.0,0.0,1e-05]
[1778293566600,52.14,80394.59,12.7,1.0,0.0,1e-05]
[1778293567492,52.14,80394.59,12.7,1.0,0.0,1e-05]
[1778293567575,52.14,80394.59,12.7,1.0,0.0,1e-05]
[1778293572642,52.14,80394.64,12.7,1.0,0.0,1e-05]
[1778293574380,52.14,80394.42,12.7,1.0,0.0,1e-05]
[1778293574558,52.14,80394.42,12.7,1.0,0.0,1e-05]
[1778293574656,52.14,80394.18,12.7,1.0,0.0,1e-05]
[1778293575644,52.14,80394.18,12.7,1.0,0.0,1e-05]
[1778293575814,52.14,80394.18,12.7,1.0,0.0,1e-05]
[1778293582127,52.14,80394.68,12.7,1.0,0.0,1e-05]
[1778293582313,52.14,80394.59,12.7,1.0,0.0,1e-05]
[1778293586161,52.14,80394.87,12.7,1.0,0.0,1e-05]
[1778293586162,52.14,80394.87,12.7,1.0,0.0,1e-05]
[1778293586309,52.14,80394.87,12.7,1.0,0.0,1e-05]
[1778293586740,52.14,80396.64,12.7,1.0,0.0,1e-05]
[1778293587852,52.14,80396.64,12.7,1.0,0.0,1e-05]
[1778293588065,52.14,80396.64,12.7,1.0,0.0,1e-05]
[1778293592782,52.14,80396.69,12.7,1.0,0.0,1e-05]
[1778293597817,52.14,80396.86,12.7,1.0,0.0,1e-05]
[1778293601255,52.14,80396.86,12.7,1.0,0.0,1e-05]
[1778293601308,52.14,80396.38,12.7,1.0,0.0,1e-05]
[1778293601845,52.14,80396.8,12.7,1.0,0.0,1e-05]
[1778293603037,52.14,80396.8,12.7,1.0,0.0,1e-05]
[1778293603062,52.14,80396.8,12.7,1.0,0.0,1e-05]
[1778293609901,52.14,80396.36,12.7,1.0,0.0,1e-05]
[1778293615033,52.14,80396.46,12.7,1.0,0.0,1e-05]
[1778293615080,52.14,80399.38,12.7,1.0,0.0,1e-05]
[1778293615943,52.14,80400.36,12.7,1.0,0.0,1e-05]
[1778293616815,52.14,80400.36,12.7,1.0,0.0,1e-05]
[1778293616977,52.14,80400.36,12.7,1.0,0.0,1e-05]
[1778293617071,52.14,80400.36,12.7,1.0,0.0,1e-05]
[1778293617129,52.14,80400.97,12.7,1.0,0.0,1e-05]
[1778293620978,52.14,80403.02,12.7,1.0,0.0,1e-05]
[1778293621985,52.14,80407.01,12.7,1.0,0.0,1e-05]
[1778293623528,52.14,80407.06,12.7,1.0,0.0,1e-05]
[1778293623561,52.14,80407.06,12.7,1.0,0.0,1e-05]
[1778293623999,52.14,80406.47,12.7,1.0,0.0,1e-05]
[1778293628809,52.14,80406.95,12.7,1.0,0.0,1e-05]
[1778293629062,52.14,80406.95,12.7,1.0,0.0,1e-05]
[1778293629118,52.14,80406.54,12.7,1.0,0.0,1e-05]
[1778293630493,52.14,80406.61,12.7,1.0,0.0,1e-05]
[1778293630562,52.14,80406.61,12.7,1.0,0.0,1e-05]
[1778293633063,52.14,80408.51,12.7,1.0,0.0,1e-05]
[1778293642125,52.14,80408.52,12.7,1.0,0.0,1e-05]
[1778293643622,52.14,80408.61,12.7,1.0,0.0,1e-05]
[1778293643813,52.14,80408.61,12.7,1.0,0.0,1e-05]
[1778293644974,52.14,80409.35,12.7,1.0,0.0,1e-05]
[1778293645069,52.14,80409.35,12.7,1.0,0.0,1e-05]
[1778293645146,52.14,80409.22,12.7,1.0,0.0,1e-05]
[1778293650181,52.14,80408.82,12.7,1.0,0.0,1e-05]
[1778293651188,52.14,80408.97,12.7,1.0,0.0,1e-05]
[1778293656225,52.14,80409.14,12.7,1.0,0.0,1e-05]
[1778293657329,52.14,80409.14,12.7,1.0,0.0,1e-05]
[1778293657561,52.14,80408.78,12.7,1.0,0.0,1e-05]
[1778293663274,52.14,80409.46,12.7,1.0,0.0,1e-05]
[1778293664281,52.14,80412.56,12.7,1.0,0.0,1e-05]
[1778293664531,52.14,80412.56,12.7,1.0,0.0,1e-05]
[1778293664564,52.14,80412.56,12.7,1.0,0.0,1e-05]
[1778293666295,52.14,80422.59,12.7,1.0,0.0,1e-05]
[1778293667302,52.14,80424.72,12.7,1.0,0.0,1e-05]
[1778293668109,52.14,80424.72,12.7,1.0,0.0,1e-05]
[1778293668311,52.14,80424.72,12.7,1.0,0.0,1e-05]
[1778293668361,52.14,80425.64,12.7,1.0,0.0,1e-05]
[1778293669460,52.14,80425.78,12.7,1.0,0.0,1e-05]
[1778293669562,52.14,80425.78,12.7,1.0,0.0,1e-05]
[1778293670323,52.14,80425.95,12.7,1.0,0.0,1e-05]
[1778293675229,52.14,80425.98,12.7,1.0,0.0,1e-05]
[1778293675309,52.14,80425.98,12.7,1.0,0.0,1e-05]
[1778293677373,52.14,80421.04,12.7,1.0,0.0,1e-05]
[1778293678380,52.14,80419.69,12.7,1.0,0.0,1e-05]
[1778293678941,52.14,80419.69,12.7,1.0,0.0,1e-05]
[1778293679060,52.14,80419.69,12.7,1.0,0.0,1e-05]
[1778293679387,52.14,80417.27,12.7,1.0,0.0,1e-05]
[1778293679457,52.14,80417.27,12.7,1.0,0.0,1e-05]
[1778293679559,52.14,80417.27,12.7,1.0,0.0,1e-05]
[1778293685429,52.14,80417.27,12.7,1.0,0.0,1e-05]
[1778293691238,52.14,80418.39,12.7,1.0,0.0,1e-05]
[1778293691310,52.14,80418.39,12.7,1.0,0.0,1e-05]
[1778293691324,52.14,80422.27,12.7,1.0,0.0,1e-05]
[1778293691472,52.14,80420.73,12.7,1.0,0.0,1e-05]
[1778293692838,52.14,80420.73,12.7,1.0,0.0,1e-05]
[1778293693062,52.14,80420.73,12.7,1.0,0.0,1e-05]
[1778293693163,52.14,80420.77,12.7,1.0,0.0,1e-05]
[1778293698521,52.14,80421.07,12.7,1.0,0.0,1e-05]
[1778293700282,52.14,80421.07,12.7,1.0,0.0,1e-05]
[1778293700312,52.14,80421.07,12.7,1.0,0.0,1e-05]
[1778293705570,52.14,80421.01,12.7,1.0,0.0,1e-05]
[1778293706632,52.14,80421.01,12.7,1.0,0.0,1e-05]
[1778293706811,52.14,80421.01,12.7,1.0,0.0,1e-05]
[1778293708583,52.14,80421.06,12.7,1.0,0.0,1e-05]
[1778293708812,52.14,80421.06,12.7,1.0,0.0,1e-05]
[1778293708913,52.14,80420.32,12.7,1.0,0.0,1e-05]
[1778293710830,52.14,80420.32,12.7,1.0,0.0,1e-05]
[1778293711062,52.14,80420.32,12.7,1.0,0.0,1e-05]
[1778293711164,52.14,80419.31,12.7,1.0,0.0,1e-05]
[1778293711612,52.14,80416.92,12.7,1.0,0.0,1e-05]
[1778293714082,52.14,80417.36,12.7,1.0,0.0,1e-05]
[1778293714310,52.14,80417.36,12.7,1.0,0.0,1e-05]
[1778293714411,52.14,80416.5,12.7,1.0,0.0,1e-05]
[1778293716648,52.14,80414.88,12.7,1.0,0.0,1e-05]
[1778293717877,52.14,80414.88,12.7,1.0,0.0,1e-05]
[1778293718066,52.14,80414.88,12.7,1.0,0.0,1e-05]
[1778293718167,52.14,80410.75,12.7,1.0,0.0,1e-05]
[1778293724328,52.14,80411.89,12.7,1.0,0.0,1e-05]
[1778293724415,52.14,80411.68,12.7,1.0,0.0,1e-05]
[1778293724564,52.14,80411.68,12.7,1.0,0.0,1e-05]
[1778293726482,52.14,80412.29,12.7,1.0,0.0,1e-05]
[1778293726560,52.14,80412.29,12.7,1.0,0.0,1e-05]
[1778293731753,52.14,80411.48,12.7,1.0,0.0,1e-05]
[1778293732965,52.14,80411.48,12.7,1.0,0.0,1e-05]
[1778293733061,52.14,80411.48,12.7,1.0,0.0,1e-05]
[1778293733874,52.14,80412.09,12.7,1.0,0.0,1e-05]
[1778293734065,52.14,80412.09,12.7,1.0,0.0,1e-05]
[1778293734163,52.14,80412.57,12.7,1.0,0.0,1e-05]
[1778293739809,52.14,80413.18,12.7,1.0,0.0,1e-05]
[1778293746858,52.14,80413.16,12.7,1.0,0.0,1e-05]
[1778293751893,52.14,80413.03,12.7,1.0,0.0,1e-05]
[1778293756928,52.14,80413.6,12.7,1.0,0.0,1e-05]
[1778293761963,52.14,80413.51,12.7,1.0,0.0,1e-05]
[1778293766977,52.14,80413.69,12.7,1.0,0.0,1e-05]
[1778293767065,52.14,80413.69,12.7,1.0,0.0,1e-05]
[1778293771026,52.14,80413.9,12.7,1.0,0.0,1e-05]
[1778293778075,52.14,80413.86,12.7,1.0,0.0,1e-05]
[1778293781490,52.14,80413.9,12.7,1.0,0.0,1e-05]
[1778293781530,52.14,80415.57,12.7,1.0,0.0,1e-05]
[1778293781561,52.14,80415.57,12.7,1.0,0.0,1e-05]
[1778293782103,52.14,80419.24,12.7,1.0,0.0,0.0]
[1778293783836,52.14,80419.96,12.7,1.0,0.0,0.0]
[1778293784065,52.14,80419.96,12.7,1.0,0.0,0.0]
[1778293784117,52.14,80420.36,12.7,1.0,0.0,0.0]
[1778293788808,52.14,80420.64,12.7,1.0,0.0,0.0]
[1778293789061,52.14,80420.64,12.7,1.0,0.0,0.0]
[1778293794187,52.14,80420.62,12.7,1.0,0.0,0.0]
[1778293795724,52.14,80420.62,12.7,1.0,0.0,0.0]
[1778293795809,52.14,80420.62,12.7,1.0,0.0,0.0]
[1778293796812,52.14,80421.03,12.7,1.0,0.0,0.0]
[1778293797066,52.14,80421.03,12.7,1.0,0.0,0.0]
[1778293797208,52.14,80421.6,12.7,1.0,0.0,0.0]
[1778293802245,52.14,80422.17,12.7,1.0,0.0,0.0]
[1778293807280,52.14,80422.26,12.7,1.0,0.0,0.0]
[1778293808287,52.14,80423.43,12.7,1.0,0.0,0.0]
[1778293808719,52.14,80423.43,12.7,1.0,0.0,0.0]
[1778293808811,52.14,80423.43,12.7,1.0,0.0,0.0]
[1778293814333,52.14,80422.65,12.7,1.0,0.0,0.0]
[1778293819368,52.14,80422.89,12.7,1.0,0.0,0.0]
[1778293821091,52.14,80423.1,12.7,1.0,0.0,0.0]
[1778293821309,52.14,80423.1,12.7,1.0,0.0,0.0]
[1778293821888,52.14,80423.1,12.7,1.0,0.0,0.0]
[1778293822064,52.14,80423.1,12.7,1.0,0.0,0.0]
[1778293822389,52.14,80423.13,12.7,1.0,0.0,0.0]
[1778293827425,52.14,80423.26,12.7,1.0,0.0,0.0]
[1778293831456,52.14,80423.36,12.7,1.0,0.0,0.0]
[1778293841524,52.14,80423.67,12.7,1.0,0.0,0.0]
[1778293846559,52.14,80423.1,12.7,1.0,0.0,0.0]
[1778293848812,52.14,80423.25,12.7,1.0,0.0,0.0]
[1778293854615,52.14,80423.83,12.7,1.0,0.0,0.0]
[1778293859650,52.14,80423.91,12.7,1.0,0.0,0.0]
[1778293864685,52.14,80423.91,12.7,1.0,0.0,0.0]
[1778293869722,52.14,80423.82,12.7,1.0,0.0,0.0]
[1778293870727,52.14,80430.8,12.7,1.0,0.0,0.0]
[1778293871734,52.14,80433.38,12.7,1.0,0.0,0.0]
[1778293873698,52.14,80433.81,12.7,1.0,0.0,0.0]
[1778293873722,52.14,80433.81,12.7,1.0,0.0,0.0]
[1778293873759,52.14,80434.91,12.7,1.0,0.0,0.0]
[1778293874757,52.14,80453.74,12.7,1.0,0.0,0.0]
[1778293875764,52.14,80462.35,12.7,1.0,0.0,0.0]
[1778293877707,52.14,80462.49,12.7,1.0,0.0,0.0]
[1778293879813,52.14,80462.41,12.7,1.0,0.0,0.0]
[1778293882813,52.14,80458.6,12.7,1.0,0.0,0.0]
[1778293886518,52.14,80459.31,12.7,1.0,0.0,0.0]
[1778293886578,52.14,80459.31,12.7,1.0,0.0,0.0]
[1778293886541,52.14,80460.16,12.7,1.0,0.0,0.0]
[1778293887180,52.14,80460.16,12.7,1.0,0.0,0.0]
[1778293887308,52.14,80460.16,12.7,1.0,0.0,0.0]
[1778293892518,52.14,80461.1,12.7,1.0,0.0,0.0]
[1778293892567,52.14,80461.1,12.7,1.0,0.0,0.0]
[1778293892536,52.14,80462.36,12.7,1.0,0.0,0.0]
[1778293893008,52.14,80462.36,12.7,1.0,0.0,0.0]
[1778293893060,52.14,80462.36,12.7,1.0,0.0,0.0]
[1778293895904,52.14,80466.61,12.7,1.0,0.0,0.0]
[1778293896911,52.14,80469.93,12.7,1.0,0.0,0.0]
[1778293897920,52.14,80471.44,12.7,1.0,0.0,0.0]
[1778293898866,52.14,80471.44,12.7,1.0,0.0,0.0]
[1778293899063,52.14,80471.44,12.7,1.0,0.0,0.0]
[1778293899082,52.14,80470.71,12.7,1.0,0.0,0.0]
[1778293900030,52.14,80470.71,12.7,1.0,0.0,0.0]
[1778293900065,52.14,80470.71,12.7,1.0,0.0,0.0]
[1778293901946,52.14,80467.7,12.7,1.0,0.0,0.0]
[1778293902953,52.14,80466.59,12.7,1.0,0.0,0.0]
[1778293904967,52.14,80465.48,12.7,1.0,0.0,0.0]
[1778293907048,52.14,80465.41,12.7,1.0,0.0,0.0]
[1778293907060,52.14,80465.41,12.7,1.0,0.0,0.0]
[1778293907343,52.14,80465.41,12.7,1.0,0.0,0.0]
[1778293907563,52.14,80465.41,12.7,1.0,0.0,0.0]
[1778293907444,52.14,80465.41,12.7,1.0,0.0,0.0]
[1778293913024,52.14,80465.27,12.7,1.0,0.0,0.0]
[1778293917650,52.14,80465.54,12.7,1.0,0.0,0.0]
[1778293917661,52.14,80466.35,12.7,1.0,0.0,0.0]
[1778293917813,52.14,80466.35,12.7,1.0,0.0,0.0]
[1778293918610,52.14,80466.35,12.7,1.0,0.0,0.0]
[1778293918809,52.14,80466.17,12.7,1.0,0.0,0.0]
[1778293922087,52.14,80464.85,12.7,1.0,0.0,0.0]
[1778293924172,52.14,80464.62,12.7,1.0,0.0,0.0]
[1778293924310,52.14,80464.62,12.7,1.0,0.0,0.0]
[1778293924410,52.14,80464.76,12.7,1.0,0.0,0.0]
[1778293925011,52.14,80464.76,12.7,1.0,0.0,0.0]
[1778293925064,52.14,80464.76,12.7,1.0,0.0,0.0]
[1778293925108,52.14,80463.25,12.7,1.0,0.0,0.0]
[1778293929136,52.14,80456.06,12.7,1.0,0.0,0.0]
[1778293930143,52.14,80450.1,12.7,1.0,0.0,0.0]
[1778293931856,52.14,80449.1,12.7,1.0,0.0,0.0]
[1778293932091,52.14,80449.1,12.7,1.0,0.0,0.0]
[1778293932157,52.14,80448.24,12.7,1.0,0.0,0.0]
[1778293932861,52.14,80448.24,12.7,1.0,0.0,0.0]
[1778293933060,52.14,80448.24,12.7,1.0,0.0,0.0]
[1778293935178,52.14,80444.11,12.7,1.0,0.0,0.0]
[1778293936185,52.14,80442.8,12.7,1.0,0.0,0.0]
[1778293941211,52.14,80442.1,12.7,1.0,0.0,0.0]
[1778293941310,52.14,80442.1,12.7,1.0,0.0,0.0]
[1778293941411,52.14,80442.09,12.7,1.0,0.0,0.0]
[1778293942272,52.14,80442.09,12.7,1.0,0.0,0.0]
[1778293942312,52.14,80442.09,12.7,1.0,0.0,0.0]
[1778293949277,52.14,80443.95,12.7,1.0,0.0,0.0]
[1778293951291,52.14,80446.09,12.7,1.0,0.0,0.0]
[1778293952095,52.14,80446.09,12.7,1.0,0.0,0.0]
[1778293952312,52.14,80446.09,12.7,1.0,0.0,0.0]
[1778293952686,52.14,80446.09,12.7,1.0,0.0,0.0]
[1778293952391,52.14,80445.73,12.7,1.0,0.0,0.0]
[1778293952813,52.14,80445.73,12.7,1.0,0.0,0.0]
[1778293953305,52.14,80447.1,12.7,1.0,0.0,0.0]
[1778293955319,52.14,80448.71,12.7,1.0,0.0,0.0]
[1778293962369,52.14,80448.7,12.7,1.0,0.0,0.0]
[1778293965373,52.14,80448.67,12.7,1.0,0.0,0.0]
[1778293965561,52.14,80448.67,12.7,1.0,0.0,0.0]
[1778293965587,52.14,80448.67,12.7,1.0,0.0,0.0]
[1778293966104,52.14,80448.67,12.7,1.0,0.0,0.0]
[1778293966309,52.14,80448.67,12.7,1.0,0.0,0.0]
[1778293972439,52.14,80448.28,12.7,1.0,0.0,0.0]
[1778293979488,52.14,80448.46,12.7,1.0,0.0,0.0]
[1778293980936,52.14,80447.72,12.7,1.0,0.0,0.0]
[1778293981060,52.14,80447.72,12.7,1.0,0.0,0.0]
[1778293981655,52.14,80447.72,12.7,1.0,0.0,0.0]
[1778293981502,52.14,80448.21,12.7,1.0,0.0,0.0]
[1778293981812,52.14,80448.21,12.7,1.0,0.0,0.0]
[1778293987544,52.14,80446.98,12.7,1.0,0.0,0.0]
[1778293987971,52.14,80446.98,12.7,1.0,0.0,0.0]
[1778293988062,52.14,80446.98,12.7,1.0,0.0,0.0]
[1778293988551,52.14,80446.86,12.7,1.0,0.0,0.0]
[1778293988807,52.14,80446.86,12.7,1.0,0.0,0.0]
[1778293989063,52.14,80446.86,12.7,1.0,0.0,0.0]
[1778293993586,52.14,80448.22,12.7,1.0,0.0,0.0]
[1778293994046,52.14,80448.22,12.7,1.0,0.0,0.0]
[1778293994063,52.14,80448.22,12.7,1.0,0.0,0.0]
[1778293994147,52.14,80448.22,12.7,1.0,0.0,0.0]
[1778293994803,52.14,80448.22,12.7,1.0,0.0,0.0]
[1778293994812,52.14,80448.22,12.7,1.0,0.0,0.0]
[1778294000636,52.14,80448.05,12.7,1.0,0.0,0.0]
[1778294005671,52.14,80448.78,12.7,1.0,0.0,0.0]
[1778294010706,52.14,80448.3,12.7,1.0,0.0,0.0]
[1778294011714,52.14,80447.59,12.7,1.0,0.0,0.0]
[1778294012042,52.14,80447.59,12.7,1.0,0.0,0.0]
[1778294012067,52.14,80447.59,12.7,1.0,0.0,0.0]
[1778294012255,52.14,80447.59,12.7,1.0,0.0,0.0]
[1778294013091,52.14,80447.59,12.7,1.0,0.0,0.0]
[1778294013312,52.14,80447.59,12.7,1.0,0.0,0.0]
[1778294018762,52.14,80447.05,12.7,1.0,0.0,0.0]
[1778294019066,52.14,80447.05,12.7,1.0,0.0,0.0]
[1778294019313,52.14,80447.05,12.7,1.0,0.0,0.0]
[1778294019769,52.14,80446.69,12.7,1.0,0.0,0.0]
[1778294019889,52.14,80446.69,12.7,1.0,0.0,0.0]
[1778294020063,52.14,80446.69,12.7,1.0,0.0,0.0]
[1778294022790,52.14,80434.3,12.7,1.0,0.0,0.0]
[1778294023797,52.14,80427.8,12.7,1.0,0.0,0.0]
[1778294025467,52.14,80427.8,12.7,1.0,0.0,0.0]
[1778294025563,52.14,80427.8,12.7,1.0,0.0,0.0]
[1778294025637,52.14,80426.47,12.7,1.0,0.0,0.0]
[1778294026541,52.14,80426.47,12.7,1.0,0.0,0.0]
[1778294026561,52.14,80426.47,12.7,1.0,0.0,0.0]
[1778294031853,52.14,80426.8,12.7,1.0,0.0,0.0]
[1778294033867,52.14,80424.77,12.7,1.0,0.0,0.0]
[1778294039240,52.14,80424.73,12.7,1.0,0.0,0.0]
[1778294039314,52.14,80424.73,12.7,1.0,0.0,0.0]
[1778294039466,52.14,80424.73,12.7,1.0,0.0,0.0]
[1778294040100,52.14,80424.73,12.7,1.0,0.0,0.0]
[1778294040310,52.14,80424.73,12.7,1.0,0.0,0.0]
[1778294044944,52.14,80428.21,12.7,1.0,0.0,0.0]
[1778294045951,52.14,80430.7,12.7,1.0,0.0,0.0]
[1778294047675,52.14,80430.7,12.7,1.0,0.0,0.0]
[1778294047776,52.14,80430.29,12.7,1.0,0.0,0.0]
[1778294047822,52.14,80430.29,12.7,1.0,0.0,0.0]
[1778294047965,52.14,80430.12,12.7,1.0,0.0,0.0]
[1778294048817,52.14,80430.12,12.7,1.0,0.0,0.0]
[1778294048928,52.14,80430.12,12.7,1.0,0.0,0.0]
[1778294048972,52.14,80433.03,12.7,1.0,0.0,0.0]
[1778294049979,52.14,80436.27,12.7,1.0,0.0,0.0]
[1778294055153,52.14,80436.67,12.7,1.0,0.0,0.0]
[1778294055311,52.14,80436.67,12.7,1.0,0.0,0.0]
[1778294055379,52.14,80436.67,12.7,1.0,0.0,0.0]
[1778294056192,52.14,80436.67,12.7,1.0,0.0,0.0]
[1778294056310,52.14,80436.67,12.7,1.0,0.0,0.0]
[1778294059046,52.14,80435.49,12.7,1.0,0.0,0.0]
[1778294061059,52.14,80433.85,12.7,1.0,0.0,0.0]
[1778294062066,52.14,80432.19,12.7,1.0,0.0,0.0]
[1778294062955,52.14,80432.19,12.7,1.0,0.0,0.0]
[1778294063062,52.14,80432.19,12.7,1.0,0.0,0.0]
[1778294063073,52.14,80432.79,12.7,1.0,0.0,0.0]
[1778294063955,52.14,80432.79,12.7,1.0,0.0,0.0]
[1778294064063,52.14,80432.79,12.7,1.0,0.0,0.0]
[1778294070122,52.14,80432.58,12.7,1.0,0.0,0.0]
[1778294074150,52.14,80432.74,12.7,1.0,0.0,0.0]
[1778294078240,52.14,80433.1,12.7,1.0,0.0,0.0]
[1778294078310,52.14,80433.1,12.7,1.0,0.0,0.0]
[1778294078341,52.14,80431.83,12.7,1.0,0.0,0.0]
[1778294079439,52.14,80431.83,12.7,1.0,0.0,0.0]
[1778294079560,52.14,80431.83,12.7,1.0,0.0,0.0]
[1778294085227,52.14,80431.5,12.7,1.0,0.0,0.0]
[1778294092606,52.14,80431.81,12.7,1.0,0.0,0.0]
[1778294092809,52.14,80431.81,12.7,1.0,0.0,0.0]
[1778294092660,52.14,80431.81,12.7,1.0,0.0,0.0]
[1778294092934,52.14,80431.81,12.7,1.0,0.0,0.0]
[1778294093063,52.14,80431.81,12.7,1.0,0.0,0.0]
[1778294093139,52.14,80431.81,12.7,1.0,0.0,0.0]
[1778294095297,52.14,80430.76,12.7,1.0,0.0,0.0]
[1778294098056,52.14,80430.76,12.7,1.0,0.0,0.0]
[1778294098298,52.14,80430.76,12.7,1.0,0.0,0.0]
[1778294098313,52.14,80430.76,12.7,1.0,0.0,0.0]
[1778294098318,52.14,80430.16,12.7,1.0,0.0,0.0]
[1778294099325,52.14,80429.25,12.7,1.0,0.0,0.0]
[1778294105368,52.14,80428.48,12.7,1.0,0.0,0.0]
[1778294109023,52.14,80428.43,12.7,1.0,0.0,0.0]
[1778294109063,52.14,80428.43,12.7,1.0,0.0,0.0]
[1778294111491,52.14,80428.43,12.7,1.0,0.0,0.0]
[1778294111559,52.14,80428.43,12.7,1.0,0.0,0.0]
[1778294111664,52.14,80428.43,12.7,1.0,0.0,0.0]
[1778294117451,52.14,80428.28,12.7,1.0,0.0,0.0]
[1778294120939,52.14,80428.09,12.7,1.0,0.0,0.0]
[1778294121058,52.14,80428.09,12.7,1.0,0.0,0.0]
[1778294123493,52.14,80426.89,12.7,1.0,0.0,0.0]
[1778294124156,52.14,80426.89,12.7,1.0,0.0,0.0]
[1778294124310,52.14,80426.89,12.7,1.0,0.0,0.0]
[1778294124500,52.14,80424.4,12.7,1.0,0.0,0.0]
[1778294125982,52.14,80423.69,12.7,1.0,0.0,0.0]
[1778294126062,52.14,80423.69,12.7,1.0,0.0,0.0]
[1778294130542,52.14,80422.42,12.7,1.0,0.0,0.0]
[1778294132556,52.14,80422.31,12.7,1.0,0.0,0.0]
[1778294134570,52.14,80423.53,12.7,1.0,0.0,0.0]
[1778294141619,52.14,80423.4,12.7,1.0,0.0,0.0]
[1778294147661,52.14,80423.35,12.7,1.0,0.0,0.0]
[1778294152696,52.14,80423.67,12.7,1.0,0.0,0.0]
[1778294154710,52.14,80424.56,12.7,1.0,0.0,0.0]
[1778294156538,52.14,80423.81,12.7,1.0,0.0,0.0]
[1778294156558,52.14,80423.81,12.7,1.0,0.0,0.0]
[1778294156724,52.14,80423.92,12.7,1.0,0.0,0.0]
[1778294157944,52.14,80423.87,12.7,1.0,0.0,0.0]
[1778294158063,52.14,80423.87,12.7,1.0,0.0,0.0]
[1778294158738,52.14,80425.3,12.7,1.0,0.0,0.0]
[1778294159745,52.14,80427.05,12.7,1.0,0.0,0.0]
[1778294163187,52.14,80426.53,12.7,1.0,0.0,0.0]
[1778294163309,52.14,80426.53,12.7,1.0,0.0,0.0]
[1778294163773,52.14,80426.39,12.7,1.0,0.0,0.0]
[1778294163923,52.14,80426.39,12.7,1.0,0.0,0.0]
[1778294164063,52.14,80426.39,12.7,1.0,0.0,0.0]
[1778294168808,52.14,80424.74,12.7,1.0,0.0,0.0]
[1778294169815,52.14,80423.27,12.7,1.0,0.0,0.0]
[1778294170135,52.14,80423.27,12.7,1.0,0.0,0.0]
[1778294170309,52.14,80423.27,12.7,1.0,0.0,0.0]
[1778294170777,52.14,80423.27,12.7,1.0,0.0,0.0]
[1778294170812,52.14,80423.27,12.7,1.0,0.0,0.0]
[1778294170822,52.14,80423.16,12.7,1.0,0.0,0.0]
[1778294171829,52.14,80422.04,12.7,1.0,0.0,0.0]
[1778294172836,52.14,80420.83,12.7,1.0,0.0,0.0]
[1778294174809,52.14,80420.49,12.7,1.0,0.0,0.0]
[1778294174852,52.14,80419.06,12.7,1.0,0.0,0.0]
[1778294175069,52.14,80419.06,12.7,1.0,0.0,0.0]
[1778294175859,52.14,80418.03,12.7,1.0,0.0,0.0]
[1778294177873,52.14,80416.22,12.7,1.0,0.0,0.0]
[1778294178552,52.14,80416.22,12.7,1.0,0.0,0.0]
[1778294178559,52.14,80416.22,12.7,1.0,0.0,0.0]
[1778294178880,52.14,80414.48,12.7,1.0,0.0,0.0]
[1778294180894,52.14,80412.26,12.7,1.0,0.0,0.0]
[1778294181325,52.14,80412.26,12.7,1.0,0.0,0.0]
[1778294181568,52.14,80412.26,12.7,1.0,0.0,0.0]
[1778294184754,52.14,80411.8,12.7,1.0,0.0,0.0]
[1778294184809,52.14,80411.8,12.7,1.0,0.0,0.0]
[1778294184922,52.14,80409.91,12.7,1.0,0.0,0.0]
[1778294185929,52.14,80408.36,12.7,1.0,0.0,0.0]
[1778294186110,52.14,80408.36,12.7,1.0,0.0,0.0]
[1778294186312,52.14,80408.36,12.7,1.0,0.0,0.0]
[1778294191971,52.14,80408.12,12.7,1.0,0.0,0.0]
[1778294193882,52.14,80408.12,12.7,1.0,0.0,0.0]
[1778294194061,52.14,80408.16,12.7,1.0,0.0,0.0]
[1778294194279,52.14,80399.98,12.7,1.0,0.0,0.0]
[1778294194992,52.14,80394.98,12.7,1.0,0.0,0.0]
[1778294196850,52.14,80394.98,12.7,1.0,0.0,0.0]
[1778294197063,52.14,80394.98,12.7,1.0,0.0,0.0]
[1778294203048,52.14,80395.52,12.7,1.0,0.0,0.0]
[1778294208083,52.14,80395.33,12.7,1.0,0.0,0.0]
[1778294210457,52.14,80395.29,12.7,1.0,0.0,0.0]
[1778294210563,52.14,80395.29,12.7,1.0,0.0,0.0]
[1778294212111,52.14,80393.16,12.7,1.0,0.0,0.0]
[1778294217146,52.14,80393.13,12.7,1.0,0.0,0.0]
[1778294219812,52.14,80393.13,12.7,1.0,0.0,0.0]
[1778294219913,52.14,80393.13,12.7,1.0,0.0,0.0]
[1778294222324,52.14,80393.13,12.7,1.0,0.0,0.0]
[1778294222560,52.14,80393.13,12.7,1.0,0.0,0.0]
[1778294225203,52.14,80397.72,12.7,1.0,0.0,0.0]
[1778294226210,52.14,80399.93,12.7,1.0,0.0,0.0]
[1778294227005,52.14,80399.93,12.7,1.0,0.0,0.0]
[1778294227063,52.14,80399.93,12.7,1.0,0.0,0.0]
[1778294227819,52.14,80399.93,12.7,1.0,0.0,0.0]
[1778294227917,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778294228416,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778294228561,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778294228571,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778294232252,52.14,80401.1,12.7,1.0,0.0,0.0]
[1778294234918,52.14,80403.4,12.7,1.0,0.0,0.0]
[1778294235129,52.14,80403.4,12.7,1.0,0.0,0.0]
[1778294235309,52.14,80403.4,12.7,1.0,0.0,0.0]
[1778294235409,52.14,80408.76,12.7,1.0,0.0,0.0]
[1778294243330,52.14,80408.71,12.7,1.0,0.0,0.0]
[1778294248365,52.14,80408.8,12.7,1.0,0.0,0.0]
[1778294251386,52.14,80408.49,12.7,1.0,0.0,0.0]
[1778294252393,52.14,80410.83,12.7,1.0,0.0,0.0]
[1778294257212,52.14,80410.19,12.7,1.0,0.0,0.0]
[1778294257309,52.14,80410.19,12.7,1.0,0.0,0.0]
[1778294258721,52.14,80410.12,12.7,1.0,0.0,0.0]
[1778294258812,52.14,80410.12,12.7,1.0,0.0,0.0]
[1778294258822,52.14,80407.82,12.7,1.0,0.0,0.0]
[1778294260449,52.14,80405.38,12.7,1.0,0.0,0.0]
[1778294261456,52.14,80402.82,12.7,1.0,0.0,0.0]
[1778294262463,52.14,80406.41,12.7,1.0,0.0,0.0]
[1778294263654,52.14,80406.41,12.7,1.0,0.0,0.0]
[1778294263811,52.14,80406.41,12.7,1.0,0.0,0.0]
[1778294265484,52.14,80404.01,12.7,1.0,0.0,0.0]
[1778294270519,52.14,80403.46,12.7,1.0,0.0,0.0]
[1778294272526,52.14,80402.71,12.7,1.0,0.0,0.0]
[1778294272559,52.14,80402.71,12.7,1.0,0.0,0.0]
[1778294274184,52.14,80403.24,12.7,1.0,0.0,0.0]
[1778294274312,52.14,80403.24,12.7,1.0,0.0,0.0]
[1778294274329,52.14,80403.24,12.7,1.0,0.0,0.0]
[1778294277561,52.14,80403.99,12.7,1.0,0.0,0.0]
[1778294277820,52.14,80403.99,12.7,1.0,0.0,0.0]
[1778294289652,52.14,80404.27,12.7,1.0,0.0,0.0]
[1778294294687,52.14,80405.21,12.7,1.0,0.0,0.0]
[1778294296725,52.14,80404.93,12.7,1.0,0.0,0.0]
[1778294296811,52.14,80404.93,12.7,1.0,0.0,0.0]
[1778294298319,52.14,80404.93,12.7,1.0,0.0,0.0]
[1778294298576,52.14,80404.93,12.7,1.0,0.0,0.0]
[1778294298642,52.14,80404.93,12.7,1.0,0.0,0.0]
[1778294304757,52.14,80405.5,12.7,1.0,0.0,0.0]
[1778294310799,52.14,80405.84,12.7,1.0,0.0,0.0]
[1778294318855,52.14,80405.89,12.7,1.0,0.0,0.0]
[1778294323901,52.14,80405.87,12.7,1.0,0.0,0.0]
[1778294324059,52.14,80405.87,12.7,1.0,0.0,0.0]
[1778294330939,52.14,80406.11,12.7,1.0,0.0,0.0]
[1778294335977,52.14,80406.04,12.7,1.0,0.0,0.0]
[1778294341013,52.14,80405.05,12.7,1.0,0.0,0.0]
[1778294342193,52.14,80405.71,12.7,1.0,0.0,0.0]
[1778294342310,52.14,80405.71,12.7,1.0,0.0,0.0]
[1778294344360,52.14,80405.43,12.7,1.0,0.0,0.0]
[1778294344562,52.14,80405.43,12.7,1.0,0.0,0.0]
[1778294345041,52.14,80405.32,12.7,1.0,0.0,0.0]
[1778294349914,52.14,80404.82,12.7,1.0,0.0,0.0]
[1778294350066,52.14,80404.82,12.7,1.0,0.0,0.0]
[1778294355111,52.14,80404.34,12.7,1.0,0.0,0.0]
[1778294360146,52.14,80404.79,12.7,1.0,0.0,0.0]
[1778294363131,52.14,80404.25,12.7,1.0,0.0,0.0]
[1778294363310,52.14,80404.25,12.7,1.0,0.0,0.0]
[1778294365110,52.14,80404.83,12.7,1.0,0.0,0.0]
[1778294365311,52.14,80404.83,12.7,1.0,0.0,0.0]
[1778294365412,52.14,80404.83,12.7,1.0,0.0,0.0]
[1778294373075,52.14,80405.01,12.7,1.0,0.0,0.0]
[1778294373237,52.14,80404.54,12.7,1.0,0.0,0.0]
[1778294383307,52.14,80404.98,12.7,1.0,0.0,0.0]
[1778294391363,52.14,80403.89,12.7,1.0,0.0,0.0]
[1778294396398,52.14,80404.77,12.7,1.0,0.0,0.0]
[1778294401433,52.14,80404.32,12.7,1.0,0.0,0.0]
[1778294408483,52.14,80404.14,12.7,1.0,0.0,0.0]
[1778294413518,52.14,80404.15,12.7,1.0,0.0,0.0]
[1778294419560,52.14,80404.34,12.7,1.0,0.0,0.0]
[1778294420960,52.14,80404.34,12.7,1.0,0.0,0.0]
[1778294421060,52.14,80404.34,12.7,1.0,0.0,0.0]
[1778294421061,52.14,80401.81,12.7,1.0,0.0,0.0]
[1778294421574,52.14,80398.21,12.7,1.0,0.0,0.0]
[1778294422581,52.14,80396.75,12.7,1.0,0.0,0.0]
[1778294424068,52.14,80396.75,12.7,1.0,0.0,0.0]
[1778294424167,52.14,80395.06,12.7,1.0,0.0,0.0]
[1778294424311,52.14,80395.06,12.7,1.0,0.0,0.0]
[1778294432651,52.14,80397.27,12.7,1.0,0.0,0.0]
[1778294433924,52.14,80397.27,12.7,1.0,0.0,0.0]
[1778294434061,52.14,80397.27,12.7,1.0,0.0,0.0]
[1778294439700,52.14,80394.1,12.7,1.0,0.0,0.0]
[1778294444737,52.14,80393.71,12.7,1.0,0.0,0.0]
[1778294449772,52.14,80393.89,12.7,1.0,0.0,0.0]
[1778294452897,52.14,80393.09,12.7,1.0,0.0,0.0]
[1778294453062,52.14,80393.09,12.7,1.0,0.0,0.0]
[1778294453162,52.14,80391.85,12.7,1.0,0.0,0.0]
[1778294455470,52.14,80391.53,12.7,1.0,0.0,0.0]
[1778294455560,52.14,80391.53,12.7,1.0,0.0,0.0]
[1778294455814,52.14,80391.68,12.7,1.0,0.0,0.0]
[1778294464877,52.14,80386.22,12.7,1.0,0.0,0.0]
[1778294465292,52.14,80386.22,12.7,1.0,0.0,0.0]
[1778294465313,52.14,80386.22,12.7,1.0,0.0,0.0]
[1778294465884,52.14,80384.07,12.7,1.0,0.0,0.0]
[1778294468713,52.14,80384.46,12.7,1.0,0.0,0.0]
[1778294468810,52.14,80384.46,12.7,1.0,0.0,0.0]
[1778294468905,52.14,80383.77,12.7,1.0,0.0,0.0]
[1778294470114,52.14,80383.77,12.7,1.0,0.0,0.0]
[1778294470286,52.14,80384.16,12.7,1.0,0.0,0.0]
[1778294477401,52.14,80384.57,12.7,1.0,0.0,0.0]
[1778294477558,52.14,80384.57,12.7,1.0,0.0,0.0]
[1778294477968,52.14,80386.19,12.7,1.0,0.0,0.0]
[1778294480353,52.14,80386.72,12.7,1.0,0.0,0.0]
[1778294480777,52.14,80386.72,12.7,1.0,0.0,0.0]
[1778294480813,52.14,80386.72,12.7,1.0,0.0,0.0]
[1778294480989,52.14,80390.56,12.7,1.0,0.0,0.0]
[1778294481996,52.14,80393.42,12.7,1.0,0.0,0.0]
[1778294487031,52.14,80392.66,12.7,1.0,0.0,0.0]
[1778294491059,52.14,80393.82,12.7,1.0,0.0,0.0]
[1778294492066,52.14,80395.44,12.7,1.0,0.0,0.0]
[1778294496094,52.14,80396.81,12.7,1.0,0.0,0.0]
[1778294500122,52.14,80399.66,12.7,1.0,0.0,0.0]
[1778294503144,52.14,80401.39,12.7,1.0,0.0,0.0]
[1778294503867,52.14,80401.39,12.7,1.0,0.0,0.0]
[1778294504062,52.14,80401.39,12.7,1.0,0.0,0.0]
[1778294504151,52.14,80402.9,12.7,1.0,0.0,0.0]
[1778294509186,52.14,80403.68,12.7,1.0,0.0,0.0]
[1778294510455,52.14,80404.29,12.7,1.0,0.0,0.0]
[1778294510565,52.14,80404.29,12.7,1.0,0.0,0.0]
[1778294510662,52.14,80404.29,12.7,1.0,0.0,0.0]
[1778294516235,52.14,80406.56,12.7,1.0,0.0,0.0]
[1778294519814,52.14,80406.69,12.7,1.0,0.0,0.0]
[1778294525300,52.14,80407.05,12.7,1.0,0.0,0.0]
[1778294533358,52.14,80406.75,12.7,1.0,0.0,0.0]
[1778294534365,52.14,80403.56,12.7,1.0,0.0,0.0]
[1778294535372,52.14,80399.48,12.7,1.0,0.0,0.0]
[1778294537328,52.14,80398.65,12.7,1.0,0.0,0.0]
[1778294537367,52.14,80398.65,12.7,1.0,0.0,0.0]
[1778294537412,52.14,80393.84,12.7,1.0,0.0,0.0]
[1778294539020,52.14,80393.84,12.7,1.0,0.0,0.0]
[1778294539060,52.14,80393.84,12.7,1.0,0.0,0.0]
[1778294539116,52.14,80391.61,12.7,1.0,0.0,0.0]
[1778294544435,52.14,80391.59,12.7,1.0,0.0,0.0]
[1778294545442,52.14,80389.93,12.7,1.0,0.0,0.0]
[1778294547743,52.14,80390.05,12.7,1.0,0.0,0.0]
[1778294547814,52.14,80390.05,12.7,1.0,0.0,0.0]
[1778294547845,52.14,80390.43,12.7,1.0,0.0,0.0]
[1778294548905,52.14,80390.43,12.7,1.0,0.0,0.0]
[1778294549077,52.14,80390.43,12.7,1.0,0.0,0.0]
[1778294552491,52.14,80389.84,12.7,1.0,0.0,0.0]
[1778294558533,52.14,80389.63,12.7,1.0,0.0,0.0]
[1778294561554,52.14,80391.17,12.7,1.0,0.0,0.0]
[1778294563568,52.14,80392.29,12.7,1.0,0.0,0.0]
[1778294565595,52.14,80392.4,12.7,1.0,0.0,0.0]
[1778294565812,52.14,80392.4,12.7,1.0,0.0,0.0]
[1778294566224,52.14,80392.4,12.7,1.0,0.0,0.0]
[1778294566311,52.14,80392.4,12.7,1.0,0.0,0.0]
[1778294566303,52.14,80392.41,12.7,1.0,0.0,0.0]
[1778294567599,52.14,80395.76,12.7,1.0,0.0,0.0]
[1778294568606,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778294570133,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778294570309,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778294570219,52.14,80401.22,12.7,1.0,0.0,0.0]
[1778294570620,52.14,80404.15,12.7,1.0,0.0,0.0]
[1778294571776,52.14,80404.15,12.7,1.0,0.0,0.0]
[1778294571813,52.14,80404.15,12.7,1.0,0.0,0.0]
[1778294571877,52.14,80408.11,12.7,1.0,0.0,0.0]
[1778294577669,52.14,80408.45,12.7,1.0,0.0,0.0]
[1778294578676,52.14,80405.62,12.7,1.0,0.0,0.0]
[1778294581685,52.14,80404.6,12.7,1.0,0.0,0.0]
[1778294581819,52.14,80404.6,12.7,1.0,0.0,0.0]
[1778294581920,52.14,80404.56,12.7,1.0,0.0,0.0]
[1778294582789,52.14,80404.56,12.7,1.0,0.0,0.0]
[1778294582810,52.14,80404.56,12.7,1.0,0.0,0.0]
[1778294589756,52.14,80406.76,12.7,1.0,0.0,0.0]
[1778294590998,52.14,80406.76,12.7,1.0,0.0,0.0]
[1778294591062,52.14,80406.76,12.7,1.0,0.0,0.0]
[1778294591099,52.14,80406.76,12.7,1.0,0.0,0.0]
[1778294591503,52.14,80406.76,12.7,1.0,0.0,0.0]
[1778294591561,52.14,80406.76,12.7,1.0,0.0,0.0]
[1778294592777,52.14,80403.45,12.7,1.0,0.0,0.0]
[1778294594791,52.14,80401.69,12.7,1.0,0.0,0.0]
[1778294596530,52.14,80401.94,12.7,1.0,0.0,0.0]
[1778294596563,52.14,80401.94,12.7,1.0,0.0,0.0]
[1778294596811,52.14,80401.94,12.7,1.0,0.0,0.0]
[1778294597065,52.14,80401.94,12.7,1.0,0.0,0.0]
[1778294597166,52.14,80401.82,12.7,1.0,0.0,0.0]
[1778294599826,52.14,80399.55,12.7,1.0,0.0,0.0]
[1778294605163,52.14,80399.74,12.7,1.0,0.0,0.0]
[1778294605314,52.14,80399.74,12.7,1.0,0.0,0.0]
[1778294605164,52.14,80399.23,12.7,1.0,0.0,0.0]
[1778294605468,52.14,80399.23,12.7,1.0,0.0,0.0]
[1778294605562,52.14,80399.23,12.7,1.0,0.0,0.0]
[1778294605868,52.14,80397.68,12.7,1.0,0.0,0.0]
[1778294613924,52.14,80397.13,12.7,1.0,0.0,0.0]
[1778294616612,52.14,80397.51,12.7,1.0,0.0,0.0]
[1778294616819,52.14,80397.51,12.7,1.0,0.0,0.0]
[1778294616945,52.14,80397.13,12.7,1.0,0.0,0.0]
[1778294617472,52.14,80397.13,12.7,1.0,0.0,0.0]
[1778294617564,52.14,80397.13,12.7,1.0,0.0,0.0]
[1778294628023,52.14,80396.91,12.7,1.0,0.0,0.0]
[1778294629030,52.14,80394.62,12.7,1.0,0.0,0.0]
[1778294634065,52.14,80395.37,12.7,1.0,0.0,0.0]
[1778294637424,52.14,80395.15,12.7,1.0,0.0,0.0]
[1778294637561,52.14,80395.15,12.7,1.0,0.0,0.0]
[1778294638087,52.14,80395.15,12.7,1.0,0.0,0.0]
[1778294638312,52.14,80395.15,12.7,1.0,0.0,0.0]
[1778294638318,52.14,80395.15,12.7,1.0,0.0,0.0]
[1778294641114,52.14,80393.65,12.7,1.0,0.0,0.0]
[1778294642121,52.14,80389.92,12.7,1.0,0.0,0.0]
[1778294643129,52.14,80388.41,12.7,1.0,0.0,0.0]
[1778294643629,52.14,80388.41,12.7,1.0,0.0,0.0]
[1778294643812,52.14,80388.41,12.7,1.0,0.0,0.0]
[1778294644317,52.14,80388.41,12.7,1.0,0.0,0.0]
[1778294644135,52.14,80387.85,12.7,1.0,0.0,0.0]
[1778294644563,52.14,80387.85,12.7,1.0,0.0,0.0]
[1778294649171,52.14,80385.38,12.7,1.0,0.0,0.0]
[1778294650178,52.14,80382.6,12.7,1.0,0.0,0.0]
[1778294652374,52.14,80382.92,12.7,1.0,0.0,0.0]
[1778294652562,52.14,80382.56,12.7,1.0,0.0,0.0]
[1778294653103,52.14,80382.56,12.7,1.0,0.0,0.0]
[1778294653313,52.14,80382.56,12.7,1.0,0.0,0.0]
[1778294653199,52.14,80382.6,12.7,1.0,0.0,0.0]
[1778294654206,52.14,80380.94,12.7,1.0,0.0,0.0]
[1778294659241,52.14,80381.24,12.7,1.0,0.0,0.0]
[1778294661769,52.14,80381.48,12.7,1.0,0.0,0.0]
[1778294661814,52.14,80381.48,12.7,1.0,0.0,0.0]
[1778294662390,52.14,80381.48,12.7,1.0,0.0,0.0]
[1778294661912,52.14,80381.48,12.7,1.0,0.0,0.0]
[1778294662563,52.14,80381.48,12.7,1.0,0.0,0.0]
[1778294669311,52.14,80382.3,12.7,1.0,0.0,0.0]
[1778294671325,52.14,80385.18,12.7,1.0,0.0,0.0]
[1778294673925,52.14,80386.08,12.7,1.0,0.0,0.0]
[1778294674063,52.14,80386.08,12.7,1.0,0.0,0.0]
[1778294674346,52.14,80388.25,12.7,1.0,0.0,0.0]
[1778294674620,52.14,80388.25,12.7,1.0,0.0,0.0]
[1778294674812,52.14,80388.25,12.7,1.0,0.0,0.0]
[1778294680388,52.14,80388.61,12.7,1.0,0.0,0.0]
[1778294681156,52.14,80388.61,12.7,1.0,0.0,0.0]
[1778294681313,52.14,80388.61,12.7,1.0,0.0,0.0]
[1778294681409,52.14,80388.61,12.7,1.0,0.0,0.0]
[1778294681932,52.14,80388.61,12.7,1.0,0.0,0.0]
[1778294682070,52.14,80388.61,12.7,1.0,0.0,0.0]
[1778294683409,52.14,80389.74,12.7,1.0,0.0,0.0]
[1778294685423,52.14,80392.35,12.7,1.0,0.0,0.0]
[1778294686716,52.14,80392.78,12.7,1.0,0.0,0.0]
[1778294686812,52.14,80392.78,12.7,1.0,0.0,0.0]
[1778294687361,52.14,80392.78,12.7,1.0,0.0,0.0]
[1778294687437,52.14,80393.39,12.7,1.0,0.0,0.0]
[1778294687562,52.14,80393.39,12.7,1.0,0.0,0.0]
[1778294689451,52.14,80391.12,12.7,1.0,0.0,0.0]
[1778294693479,52.14,80392.28,12.7,1.0,0.0,0.0]
[1778294698514,52.14,80392.85,12.7,1.0,0.0,0.0]
[1778294702093,52.14,80393.59,12.7,1.0,0.0,0.0]
[1778294702310,52.14,80393.59,12.7,1.0,0.0,0.0]
[1778294702409,52.14,80398.28,12.7,1.0,0.0,0.0]
[1778294703013,52.14,80398.28,12.7,1.0,0.0,0.0]
[1778294703072,52.14,80398.28,12.7,1.0,0.0,0.0]
[1778294703114,52.14,80399.28,12.7,1.0,0.0,0.0]
[1778294710599,52.14,80400.31,12.7,1.0,0.0,0.0]
[1778294712766,52.14,80400.37,12.7,1.0,0.0,0.0]
[1778294712814,52.14,80400.37,12.7,1.0,0.0,0.0]
[1778294715634,52.14,80402.25,12.7,1.0,0.0,0.0]
[1778294717831,52.14,80402.75,12.7,1.0,0.0,0.0]
[1778294718062,52.14,80402.75,12.7,1.0,0.0,0.0]
[1778294718161,52.14,80402.74,12.7,1.0,0.0,0.0]
[1778294724697,52.14,80402.2,12.7,1.0,0.0,0.0]
[1778294729734,52.14,80401.33,12.7,1.0,0.0,0.0]
[1778294731717,52.14,80401.14,12.7,1.0,0.0,0.0]
[1778294731816,52.14,80401.14,12.7,1.0,0.0,0.0]
[1778294731859,52.14,80400.91,12.7,1.0,0.0,0.0]
[1778294737791,52.14,80400.87,12.7,1.0,0.0,0.0]
[1778294742826,52.14,80400.9,12.7,1.0,0.0,0.0]
[1778294743833,52.14,80398.61,12.7,1.0,0.0,0.0]
[1778294748868,52.14,80398.9,12.7,1.0,0.0,0.0]
[1778294753903,52.14,80398.36,12.7,1.0,0.0,0.0]
[1778294755908,52.14,80398.56,12.7,1.0,0.0,0.0]
[1778294756061,52.14,80398.56,12.7,1.0,0.0,0.0]
[1778294756155,52.14,80399.01,12.7,1.0,0.0,0.0]
[1778294756712,52.14,80399.01,12.7,1.0,0.0,0.0]
[1778294756816,52.14,80399.01,12.7,1.0,0.0,0.0]
[1778294762966,52.14,80398.85,12.7,1.0,0.0,0.0]
[1778294766270,52.14,80398.31,12.7,1.0,0.0,0.0]
[1778294766309,52.14,80398.31,12.7,1.0,0.0,0.0]
[1778294766321,52.14,80396.96,12.7,1.0,0.0,0.0]
[1778294767266,52.14,80396.96,12.7,1.0,0.0,0.0]
[1778294767313,52.14,80396.96,12.7,1.0,0.0,0.0]
[1778294767367,52.14,80395.77,12.7,1.0,0.0,0.0]
[1778294770015,52.14,80397.31,12.7,1.0,0.0,0.0]
[1778294772029,52.14,80395.39,12.7,1.0,0.0,0.0]
[1778294773871,52.14,80394.51,12.7,1.0,0.0,0.0]
[1778294774062,52.14,80394.51,12.7,1.0,0.0,0.0]
[1778294774132,52.14,80392.83,12.7,1.0,0.0,0.0]
[1778294775083,52.14,80392.83,12.7,1.0,0.0,0.0]
[1778294775313,52.14,80392.83,12.7,1.0,0.0,0.0]
[1778294779078,52.14,80391.55,12.7,1.0,0.0,0.0]
[1778294782099,52.14,80389.53,12.7,1.0,0.0,0.0]
[1778294782703,52.14,80389.53,12.7,1.0,0.0,0.0]
[1778294782809,52.14,80389.53,12.7,1.0,0.0,0.0]
[1778294783106,52.14,80389.09,12.7,1.0,0.0,0.0]
[1778294783826,52.14,80389.09,12.7,1.0,0.0,0.0]
[1778294784067,52.14,80389.09,12.7,1.0,0.0,0.0]
[1778294786127,52.14,80387.35,12.7,1.0,0.0,0.0]
[1778294789148,52.14,80384.78,12.7,1.0,0.0,0.0]
[1778294791379,52.14,80384.78,12.7,1.0,0.0,0.0]
[1778294791474,52.14,80384.74,12.7,1.0,0.0,0.0]
[1778294791564,52.14,80384.74,12.7,1.0,0.0,0.0]
[1778294792169,52.14,80381.91,12.7,1.0,0.0,0.0]
[1778294792621,52.14,80381.91,12.7,1.0,0.0,0.0]
[1778294792814,52.14,80381.91,12.7,1.0,0.0,0.0]
[1778294793176,52.14,80379.46,12.7,1.0,0.0,0.0]
[1778294794183,52.14,80378.21,12.7,1.0,0.0,0.0]
[1778294799218,52.14,80378.36,12.7,1.0,0.0,0.0]
[1778294802537,52.14,80378.74,12.7,1.0,0.0,0.0]
[1778294802561,52.14,80378.74,12.7,1.0,0.0,0.0]
[1778294803246,52.14,80376.76,12.7,1.0,0.0,0.0]
[1778294810295,52.14,80376.02,12.7,1.0,0.0,0.0]
[1778294812340,52.14,80375.54,12.7,1.0,0.0,0.0]
[1778294812560,52.14,80375.54,12.7,1.0,0.0,0.0]
[1778294812410,52.14,80375.54,12.7,1.0,0.0,0.0]
[1778294813395,52.14,80375.54,12.7,1.0,0.0,0.0]
[1778294813564,52.14,80375.54,12.7,1.0,0.0,0.0]
[1778294813493,52.14,80375.44,12.7,1.0,0.0,0.0]
[1778294819358,52.14,80375.61,12.7,1.0,0.0,0.0]
[1778294825400,52.14,80375.08,12.7,1.0,0.0,0.0]
[1778294830251,52.14,80375.02,12.7,1.0,0.0,0.0]
[1778294830312,52.14,80375.02,12.7,1.0,0.0,0.0]
[1778294830435,52.14,80375.05,12.7,1.0,0.0,0.0]
[1778294831400,52.14,80375.05,12.7,1.0,0.0,0.0]
[1778294831564,52.14,80375.05,12.7,1.0,0.0,0.0]
[1778294843830,52.14,80375.6,12.7,1.0,0.0,0.0]
[1778294844071,52.14,80375.6,12.7,1.0,0.0,0.0]
[1778294844895,52.14,80375.6,12.7,1.0,0.0,0.0]
[1778294845060,52.14,80375.6,12.7,1.0,0.0,0.0]
[1778294845070,52.14,80375.6,12.7,1.0,0.0,0.0]
[1778294851585,52.14,80374.83,12.7,1.0,0.0,0.0]
[1778294855447,52.14,80374.53,12.7,1.0,0.0,0.0]
[1778294855561,52.14,80374.53,12.7,1.0,0.0,0.0]
[1778294855613,52.14,80376.55,12.7,1.0,0.0,0.0]
[1778294862662,52.14,80376.28,12.7,1.0,0.0,0.0]
[1778294863648,52.14,80376.28,12.7,1.0,0.0,0.0]
[1778294863812,52.14,80376.28,12.7,1.0,0.0,0.0]
[1778294863867,52.14,80376.28,12.7,1.0,0.0,0.0]
[1778294864860,52.14,80376.28,12.7,1.0,0.0,0.0]
[1778294865065,52.14,80376.28,12.7,1.0,0.0,0.0]
[1778294865683,52.14,80373.99,12.7,1.0,0.0,0.0]
[1778294870720,52.14,80374.06,12.7,1.0,0.0,0.0]
[1778294877094,52.14,80374.13,12.7,1.0,0.0,0.0]
[1778294877310,52.14,80374.13,12.7,1.0,0.0,0.0]
[1778294882804,52.14,80373.56,12.7,1.0,0.0,0.0]
[1778294884818,52.14,80372.77,12.7,1.0,0.0,0.0]
[1778294889959,52.14,80372.51,12.7,1.0,0.0,0.0]
[1778294890060,52.14,80372.51,12.7,1.0,0.0,0.0]
[1778294890114,52.14,80373.08,12.7,1.0,0.0,0.0]
[1778294891296,52.14,80373.08,12.7,1.0,0.0,0.0]
[1778294891314,52.14,80373.08,12.7,1.0,0.0,0.0]
[1778294899507,52.14,80371.91,12.7,1.0,0.0,0.0]
[1778294899561,52.14,80371.91,12.7,1.0,0.0,0.0]
[1778294899607,52.14,80371.84,12.7,1.0,0.0,0.0]
[1778294900682,52.14,80371.84,12.7,1.0,0.0,0.0]
[1778294900812,52.14,80371.84,12.7,1.0,0.0,0.0]
[1778294907979,52.14,80371.77,12.7,1.0,0.0,0.0]
[1778294913014,52.14,80371.81,12.7,1.0,0.0,0.0]
[1778294914021,52.14,80370.87,12.7,1.0,0.0,0.0]
[1778294914987,52.14,80370.87,12.7,1.0,0.0,0.0]
[1778294915061,52.14,80370.87,12.7,1.0,0.0,0.0]
[1778294915086,52.14,80370.83,12.7,1.0,0.0,0.0]
[1778294916609,52.14,80370.83,12.7,1.0,0.0,0.0]
[1778294916812,52.14,80371.27,12.7,1.0,0.0,0.0]
[1778294922911,52.14,80371.29,12.7,1.0,0.0,0.0]
[1778294923062,52.14,80371.29,12.7,1.0,0.0,0.0]
[1778294923673,52.14,80371.29,12.7,1.0,0.0,0.0]
[1778294923085,52.14,80370.07,12.7,1.0,0.0,0.0]
[1778294923814,52.14,80370.07,12.7,1.0,0.0,0.0]
[1778294927113,52.14,80368.79,12.7,1.0,0.0,0.0]
[1778294934441,52.14,80368.66,12.7,1.0,0.0,0.0]
[1778294934558,52.14,80368.66,12.7,1.0,0.0,0.0]
[1778294934643,52.14,80368.36,12.7,1.0,0.0,0.0]
[1778294936435,52.14,80368.54,12.7,1.0,0.0,0.0]
[1778294936563,52.14,80368.54,12.7,1.0,0.0,0.0]
[1778294936660,52.14,80369.07,12.7,1.0,0.0,0.0]
[1778294939118,52.14,80368.72,12.7,1.0,0.0,0.0]
[1778294939199,52.14,80378.52,12.7,1.0,0.0,0.0]
[1778294940205,52.14,80381.03,12.7,1.0,0.0,0.0]
[1778294941212,52.14,80375.36,12.7,1.0,0.0,0.0]
[1778294942928,52.14,80375.81,12.7,1.0,0.0,0.0]
[1778294948262,52.14,80375.19,12.7,1.0,0.0,0.0]
[1778294949067,52.14,80375.19,12.7,1.0,0.0,0.0]
[1778294949268,52.14,80374.86,12.7,1.0,0.0,0.0]
[1778294953511,52.14,80374.56,12.7,1.0,0.0,0.0]
[1778294953564,52.14,80374.56,12.7,1.0,0.0,0.0]
[1778294954303,52.14,80376.64,12.7,1.0,0.0,0.0]
[1778294958331,52.14,80375.96,12.7,1.0,0.0,0.0]
[1778294960345,52.14,80376.81,12.7,1.0,0.0,0.0]
[1778294962359,52.14,80374.61,12.7,1.0,0.0,0.0]
[1778294962789,52.14,80374.61,12.7,1.0,0.0,0.0]
[1778294962813,52.14,80374.61,12.7,1.0,0.0,0.0]
[1778294968604,52.14,80374.61,12.7,1.0,0.0,0.0]
[1778294970324,52.14,80374.79,12.7,1.0,0.0,0.0]
[1778294970565,52.14,80374.79,12.7,1.0,0.0,0.0]
[1778294971068,52.14,80374.45,12.7,1.0,0.0,0.0]
[1778294971424,52.14,80374.62,12.7,1.0,0.0,0.0]
[1778294977465,52.14,80374.09,12.7,1.0,0.0,0.0]
[1778294981701,52.14,80373.05,12.7,1.0,0.0,0.0]
[1778294981814,52.14,80373.09,12.7,1.0,0.0,0.0]
[1778294985521,52.14,80378.49,12.7,1.0,0.0,0.0]
[1778294986528,52.14,80388.9,12.7,1.0,0.0,0.0]
[1778294987483,52.14,80388.9,12.7,1.0,0.0,0.0]
[1778294987563,52.14,80388.9,12.7,1.0,0.0,0.0]
[1778294987634,52.14,80391.2,12.7,1.0,0.0,0.0]
[1778294991563,52.14,80392.57,12.7,1.0,0.0,0.0]
[1778294992570,52.14,80395.27,12.7,1.0,0.0,0.0]
[1778294993577,52.14,80398.71,12.7,1.0,0.0,0.0]
[1778294994558,52.14,80398.71,12.7,1.0,0.0,0.0]
[1778294994584,52.14,80399.91,12.7,1.0,0.0,0.0]
[1778294994813,52.14,80399.91,12.7,1.0,0.0,0.0]
[1778294997692,52.14,80400.57,12.7,1.0,0.0,0.0]
[1778294997605,52.14,80402.23,12.7,1.0,0.0,0.0]
[1778294997809,52.14,80402.23,12.7,1.0,0.0,0.0]
[1778294998613,52.14,80402.67,12.7,1.0,0.0,0.0]
[1778295003648,52.14,80401.6,12.7,1.0,0.0,0.0]
[1778295008683,52.14,80401.95,12.7,1.0,0.0,0.0]
[1778295017746,52.14,80402.44,12.7,1.0,0.0,0.0]
[1778295023104,52.14,80403.16,12.7,1.0,0.0,0.0]
[1778295023317,52.14,80403.16,12.7,1.0,0.0,0.0]
[1778295032856,52.14,80402.33,12.7,1.0,0.0,0.0]
[1778295038898,52.14,80402.4,12.7,1.0,0.0,0.0]
[1778295040912,52.14,80400.35,12.7,1.0,0.0,0.0]
[1778295041920,52.14,80398.97,12.7,1.0,0.0,0.0]
[1778295043705,52.14,80398.97,12.7,1.0,0.0,0.0]
[1778295042927,52.14,80396.58,12.7,1.0,0.0,0.0]
[1778295043812,52.14,80396.58,12.7,1.0,0.0,0.0]
[1778295045561,52.14,80396.34,12.7,1.0,0.0,0.0]
[1778295045639,52.14,80395.59,12.7,1.0,0.0,0.0]
[1778295045809,52.14,80395.59,12.7,1.0,0.0,0.0]
[1778295047593,52.14,80395.59,12.7,1.0,0.0,0.0]
[1778295047663,52.14,80391.35,12.7,1.0,0.0,0.0]
[1778295047814,52.14,80391.35,12.7,1.0,0.0,0.0]
[1778295047962,52.14,80388.34,12.7,1.0,0.0,0.0]
[1778295052997,52.14,80387.26,12.7,1.0,0.0,0.0]
[1778295053820,52.14,80387.26,12.7,1.0,0.0,0.0]
[1778295054064,52.14,80387.26,12.7,1.0,0.0,0.0]
[1778295054767,52.14,80387.26,12.7,1.0,0.0,0.0]
[1778295054774,52.14,80387.26,12.7,1.0,0.0,0.0]
[1778295054812,52.14,80387.26,12.7,1.0,0.0,0.0]
[1778295062060,52.14,80387.85,12.7,1.0,0.0,0.0]
[1778295067095,52.14,80387.67,12.7,1.0,0.0,0.0]
[1778295067846,52.14,80387.67,12.7,1.0,0.0,0.0]
[1778295068072,52.14,80387.67,12.7,1.0,0.0,0.0]
[1778295073138,52.14,80388.15,12.7,1.0,0.0,0.0]
[1778295074795,52.14,80388.15,12.7,1.0,0.0,0.0]
[1778295074810,52.14,80388.15,12.7,1.0,0.0,0.0]
[1778295074145,52.14,80393.0,12.7,1.0,0.0,0.0]
[1778295075152,52.14,80399.83,12.7,1.0,0.0,0.0]
[1778295076979,52.14,80400.93,12.7,1.0,0.0,0.0]
[1778295077059,52.14,80400.93,12.7,1.0,0.0,0.0]
[1778295077166,52.14,80400.98,12.7,1.0,0.0,0.0]
[1778295079180,52.14,80403.52,12.7,1.0,0.0,0.0]
[1778295080187,52.14,80405.18,12.7,1.0,0.0,0.0]
[1778295080842,52.14,80405.18,12.7,1.0,0.0,0.0]
[1778295081069,52.14,80405.18,12.7,1.0,0.0,0.0]
[1778295086229,52.14,80404.58,12.7,1.0,0.0,0.0]
[1778295087127,52.14,80404.58,12.7,1.0,0.0,0.0]
[1778295087311,52.14,80404.58,12.7,1.0,0.0,0.0]
[1778295088597,52.14,80405.25,12.7,1.0,0.0,0.0]
[1778295088810,52.14,80405.25,12.7,1.0,0.0,0.0]
[1778295088660,52.14,80405.25,12.7,1.0,0.0,0.0]
[1778295091264,52.14,80404.97,12.7,1.0,0.0,0.0]
[1778295096299,52.14,80404.71,12.7,1.0,0.0,0.0]
[1778295098314,52.14,80406.52,12.7,1.0,0.0,0.0]
[1778295102778,52.14,80406.24,12.7,1.0,0.0,0.0]
[1778295102811,52.14,80406.24,12.7,1.0,0.0,0.0]
[1778295105363,52.14,80404.02,12.7,1.0,0.0,0.0]
[1778295111404,52.14,80404.05,12.7,1.0,0.0,0.0]
[1778295113582,52.14,80404.2,12.7,1.0,0.0,0.0]
[1778295113812,52.14,80404.2,12.7,1.0,0.0,0.0]
[1778295113822,52.14,80408.2,12.7,1.0,0.0,0.0]
[1778295114426,52.14,80409.35,12.7,1.0,0.0,0.0]
[1778295116440,52.14,80412.02,12.7,1.0,0.0,0.0]
[1778295117327,52.14,80412.02,12.7,1.0,0.0,0.0]
[1778295117562,52.14,80412.02,12.7,1.0,0.0,0.0]
[1778295117663,52.14,80413.41,12.7,1.0,0.0,0.0]
[1778295124218,52.14,80413.78,12.7,1.0,0.0,0.0]
[1778295124310,52.14,80413.78,12.7,1.0,0.0,0.0]
[1778295131544,52.14,80414.37,12.7,1.0,0.0,0.0]
[1778295132421,52.14,80414.37,12.7,1.0,0.0,0.0]
[1778295132560,52.14,80414.37,12.7,1.0,0.0,0.0]
[1778295132660,52.14,80417.06,12.7,1.0,0.0,0.0]
[1778295134565,52.14,80418.5,12.7,1.0,0.0,0.0]
[1778295135840,52.14,80418.5,12.7,1.0,0.0,0.0]
[1778295135572,52.14,80428.21,12.7,1.0,0.0,0.0]
[1778295136059,52.14,80428.21,12.7,1.0,0.0,0.0]
[1778295136579,52.14,80431.69,12.7,1.0,0.0,0.0]
[1778295137875,52.14,80431.69,12.7,1.0,0.0,0.0]
[1778295138061,52.14,80431.7,12.7,1.0,0.0,0.0]
[1778295140607,52.14,80433.43,12.7,1.0,0.0,0.0]
[1778295146649,52.14,80433.38,12.7,1.0,0.0,0.0]
[1778295152691,52.14,80432.96,12.7,1.0,0.0,0.0]
[1778295154915,52.14,80432.92,12.7,1.0,0.0,0.0]
[1778295155069,52.14,80432.92,12.7,1.0,0.0,0.0]
[1778295157546,52.14,80433.57,12.7,1.0,0.0,0.0]
[1778295157561,52.14,80433.57,12.7,1.0,0.0,0.0]
[1778295157726,52.14,80431.53,12.7,1.0,0.0,0.0]
[1778295158733,52.14,80428.5,12.7,1.0,0.0,0.0]
[1778295163768,52.14,80428.23,12.7,1.0,0.0,0.0]
[1778295164089,52.14,80428.23,12.7,1.0,0.0,0.0]
[1778295164310,52.14,80428.23,12.7,1.0,0.0,0.0]
[1778295178873,52.14,80427.83,12.7,1.0,0.0,0.0]
[1778295181592,52.14,80428.4,12.7,1.0,0.0,0.0]
[1778295181810,52.14,80428.4,12.7,1.0,0.0,0.0]
[1778295184510,52.14,80428.12,12.7,1.0,0.0,0.0]
[1778295184562,52.14,80428.12,12.7,1.0,0.0,0.0]
[1778295184915,52.14,80428.47,12.7,1.0,0.0,0.0]
[1778295191964,52.14,80428.47,12.7,1.0,0.0,0.0]
[1778295198011,52.14,80428.22,12.7,1.0,0.0,0.0]
[1778295210119,52.14,80428.55,12.7,1.0,0.0,0.0]
[1778295211066,52.14,80428.12,12.7,1.0,0.0,0.0]
[1778295211137,52.14,80430.42,12.7,1.0,0.0,0.0]
[1778295214125,52.14,80428.29,12.7,1.0,0.0,0.0]
[1778295220167,52.14,80428.33,12.7,1.0,0.0,0.0]
[1778295229230,52.14,80428.1,12.7,1.0,0.0,0.0]
[1778295234265,52.14,80429.17,12.7,1.0,0.0,0.0]
[1778295235062,52.14,80429.17,12.7,1.0,0.0,0.0]
[1778295235272,52.14,80430.34,12.7,1.0,0.0,0.0]
[1778295238082,52.14,80430.97,12.7,1.0,0.0,0.0]
[1778295238311,52.14,80430.97,12.7,1.0,0.0,0.0]
[1778295238412,52.14,80431.01,12.7,1.0,0.0,0.0]
[1778295239060,52.14,80431.01,12.7,1.0,0.0,0.0]
[1778295249547,52.14,80430.92,12.7,1.0,0.0,0.0]
[1778295249560,52.14,80430.92,12.7,1.0,0.0,0.0]
[1778295252502,52.14,80430.1,12.7,1.0,0.0,0.0]
[1778295252562,52.14,80430.1,12.7,1.0,0.0,0.0]
[1778295252657,52.14,80430.11,12.7,1.0,0.0,0.0]
[1778295260449,52.14,80429.93,12.7,1.0,0.0,0.0]
[1778295263060,52.14,80429.93,12.7,1.0,0.0,0.0]
[1778295264962,52.14,80429.69,12.7,1.0,0.0,0.0]
[1778295265061,52.14,80429.01,12.7,1.0,0.0,0.0]
[1778295265484,52.14,80428.83,12.7,1.0,0.0,0.0]
[1778295270782,52.14,80428.24,12.7,1.0,0.0,0.0]
[1778295270814,52.14,80428.24,12.7,1.0,0.0,0.0]
[1778295272533,52.14,80429.02,12.7,1.0,0.0,0.0]
[1778295274547,52.14,80432.17,12.7,1.0,0.0,0.0]
[1778295275556,52.14,80433.41,12.7,1.0,0.0,0.0]
[1778295277754,52.14,80433.71,12.7,1.0,0.0,0.0]
[1778295277812,52.14,80433.71,12.7,1.0,0.0,0.0]
[1778295277855,52.14,80432.76,12.7,1.0,0.0,0.0]
[1778295279154,52.14,80432.69,12.7,1.0,0.0,0.0]
[1778295279311,52.14,80432.69,12.7,1.0,0.0,0.0]
[1778295284617,52.14,80432.14,12.7,1.0,0.0,0.0]
[1778295285824,52.14,80432.14,12.7,1.0,0.0,0.0]
[1778295285925,52.14,80431.15,12.7,1.0,0.0,0.0]
[1778295286062,52.14,80431.15,12.7,1.0,0.0,0.0]
[1778295286291,52.14,80431.15,12.7,1.0,0.0,0.0]
[1778295286312,52.14,80431.15,12.7,1.0,0.0,0.0]
[1778295287638,52.14,80428.43,12.7,1.0,0.0,0.0]
[1778295292674,52.14,80428.61,12.7,1.0,0.0,0.0]
[1778295295623,52.14,80428.99,12.7,1.0,0.0,0.0]
[1778295295811,52.14,80428.99,12.7,1.0,0.0,0.0]
[1778295295857,52.14,80428.6,12.7,1.0,0.0,0.0]
[1778295296307,52.14,80428.6,12.7,1.0,0.0,0.0]
[1778295296562,52.14,80428.6,12.7,1.0,0.0,0.0]
[1778295301737,52.14,80428.87,12.7,1.0,0.0,0.0]
[1778295306772,52.14,80429.18,12.7,1.0,0.0,0.0]
[1778295311807,52.14,80429.48,12.7,1.0,0.0,0.0]
[1778295314828,52.14,80432.11,12.7,1.0,0.0,0.0]
[1778295316796,52.14,80431.77,12.7,1.0,0.0,0.0]
[1778295316810,52.14,80431.77,12.7,1.0,0.0,0.0]
[1778295316842,52.14,80431.78,12.7,1.0,0.0,0.0]
[1778295317333,52.14,80431.78,12.7,1.0,0.0,0.0]
[1778295317559,52.14,80431.78,12.7,1.0,0.0,0.0]
[1778295322884,52.14,80432.09,12.7,1.0,0.0,0.0]
[1778295325905,52.14,80430.38,12.7,1.0,0.0,0.0]
[1778295330940,52.14,80430.69,12.7,1.0,0.0,0.0]
[1778295331947,52.14,80431.13,12.7,1.0,0.0,0.0]
[1778295336982,52.14,80431.27,12.7,1.0,0.0,0.0]
[1778295342020,52.14,80431.55,12.7,1.0,0.0,0.0]
[1778295346947,52.14,80431.35,12.7,1.0,0.0,0.0]
[1778295347072,52.14,80431.35,12.7,1.0,0.0,0.0]
[1778295347048,52.14,80431.35,12.7,1.0,0.0,0.0]
[1778295347810,52.14,80431.35,12.7,1.0,0.0,0.0]
[1778295348062,52.14,80431.35,12.7,1.0,0.0,0.0]
[1778295353099,52.14,80431.38,12.7,1.0,0.0,0.0]
[1778295358134,52.14,80431.37,12.7,1.0,0.0,0.0]
[1778295364176,52.14,80430.9,12.7,1.0,0.0,0.0]
[1778295366190,52.14,80429.8,12.7,1.0,0.0,0.0]
[1778295367197,52.14,80427.86,12.7,1.0,0.0,0.0]
[1778295369001,52.14,80427.86,12.7,1.0,0.0,0.0]
[1778295369061,52.14,80427.86,12.7,1.0,0.0,0.0]
[1778295369104,52.14,80428.11,12.7,1.0,0.0,0.0]
[1778295369211,52.14,80424.25,12.7,1.0,0.0,0.0]
[1778295370578,52.14,80424.25,12.7,1.0,0.0,0.0]
[1778295370810,52.14,80424.25,12.7,1.0,0.0,0.0]
[1778295370858,52.14,80419.74,12.7,1.0,0.0,0.0]
[1778295376260,52.14,80418.89,12.7,1.0,0.0,0.0]
[1778295380288,52.14,80416.76,12.7,1.0,0.0,0.0]
[1778295386005,52.14,80416.68,12.7,1.0,0.0,0.0]
[1778295386063,52.14,80416.68,12.7,1.0,0.0,0.0]
[1778295386083,52.14,80416.65,12.7,1.0,0.0,0.0]
[1778295386808,52.14,80416.65,12.7,1.0,0.0,0.0]
[1778295387059,52.14,80416.65,12.7,1.0,0.0,0.0]
[1778295391365,52.14,80415.66,12.7,1.0,0.0,0.0]
[1778295396400,52.14,80415.23,12.7,1.0,0.0,0.0]
[1778295401127,52.14,80415.27,12.7,1.0,0.0,0.0]
[1778295401157,52.14,80415.27,12.7,1.0,0.0,0.0]
[1778295401312,52.14,80415.27,12.7,1.0,0.0,0.0]
[1778295401869,52.14,80415.27,12.7,1.0,0.0,0.0]
[1778295402063,52.14,80415.27,12.7,1.0,0.0,0.0]
[1778295412512,52.14,80415.39,12.7,1.0,0.0,0.0]
[1778295417547,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778295422595,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778295422814,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778295422858,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778295423247,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778295423312,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778295428624,52.14,80415.68,12.7,1.0,0.0,0.0]
[1778295433659,52.14,80415.6,12.7,1.0,0.0,0.0]
[1778295434666,52.14,80413.08,12.7,1.0,0.0,0.0]
[1778295436033,52.14,80413.08,12.7,1.0,0.0,0.0]
[1778295436064,52.14,80413.08,12.7,1.0,0.0,0.0]
[1778295436101,52.14,80411.92,12.7,1.0,0.0,0.0]
[1778295436857,52.14,80411.92,12.7,1.0,0.0,0.0]
[1778295437079,52.14,80411.92,12.7,1.0,0.0,0.0]
[1778295442723,52.14,80410.61,12.7,1.0,0.0,0.0]
[1778295448764,52.14,80410.5,12.7,1.0,0.0,0.0]
[1778295450592,52.14,80410.5,12.7,1.0,0.0,0.0]
[1778295450811,52.14,80410.5,12.7,1.0,0.0,0.0]
[1778295450997,52.14,80410.5,12.7,1.0,0.0,0.0]
[1778295451065,52.14,80410.5,12.7,1.0,0.0,0.0]
[1778295451098,52.14,80410.5,12.7,1.0,0.0,0.0]
[1778295458834,52.14,80410.8,12.7,1.0,0.0,0.0]
[1778295461007,52.14,80410.97,12.7,1.0,0.0,0.0]
[1778295461061,52.14,80410.97,12.7,1.0,0.0,0.0]
[1778295461160,52.14,80411.16,12.7,1.0,0.0,0.0]
[1778295461910,52.14,80411.16,12.7,1.0,0.0,0.0]
[1778295462066,52.14,80411.16,12.7,1.0,0.0,0.0]
[1778295467897,52.14,80411.9,12.7,1.0,0.0,0.0]
[1778295470196,52.14,80411.9,12.7,1.0,0.0,0.0]
[1778295470312,52.14,80411.9,12.7,1.0,0.0,0.0]
[1778295470876,52.14,80411.9,12.7,1.0,0.0,0.0]
[1778295471063,52.14,80411.9,12.7,1.0,0.0,0.0]
[1778295471161,52.14,80412.25,12.7,1.0,0.0,0.0]
[1778295476960,52.14,80412.37,12.7,1.0,0.0,0.0]
[1778295478225,52.14,80412.37,12.7,1.0,0.0,0.0]
[1778295478308,52.14,80411.49,12.7,1.0,0.0,0.0]
[1778295479055,52.14,80411.49,12.7,1.0,0.0,0.0]
[1778295479134,52.14,80411.42,12.7,1.0,0.0,0.0]
[1778295479311,52.14,80411.42,12.7,1.0,0.0,0.0]
[1778295485029,52.14,80411.45,12.7,1.0,0.0,0.0]
[1778295491071,52.14,80411.88,12.7,1.0,0.0,0.0]
[1778295496106,52.14,80411.81,12.7,1.0,0.0,0.0]
[1778295496386,52.14,80411.81,12.7,1.0,0.0,0.0]
[1778295496560,52.14,80411.81,12.7,1.0,0.0,0.0]
[1778295497171,52.14,80411.81,12.7,1.0,0.0,0.0]
[1778295496598,52.14,80411.81,12.7,1.0,0.0,0.0]
[1778295497313,52.14,80411.81,12.7,1.0,0.0,0.0]
[1778295503155,52.14,80411.66,12.7,1.0,0.0,0.0]
[1778295507159,52.14,80411.69,12.7,1.0,0.0,0.0]
[1778295507183,52.14,80411.75,12.7,1.0,0.0,0.0]
[1778295507309,52.14,80411.75,12.7,1.0,0.0,0.0]
[1778295508069,52.14,80411.75,12.7,1.0,0.0,0.0]
[1778295508190,52.14,80411.87,12.7,1.0,0.0,0.0]
[1778295508314,52.14,80411.87,12.7,1.0,0.0,0.0]
[1778295511211,52.14,80411.88,12.7,1.0,0.0,0.0]
[1778295516246,52.14,80411.84,12.7,1.0,0.0,0.0]
[1778295521281,52.14,80412.04,12.7,1.0,0.0,0.0]
[1778295526317,52.14,80411.55,12.7,1.0,0.0,0.0]
[1778295534373,52.14,80411.27,12.7,1.0,0.0,0.0]
[1778295544443,52.14,80411.16,12.7,1.0,0.0,0.0]
[1778295549478,52.14,80408.61,12.7,1.0,0.0,0.0]
[1778295551572,52.14,80408.42,12.7,1.0,0.0,0.0]
[1778295551815,52.14,80408.42,12.7,1.0,0.0,0.0]
[1778295552239,52.14,80408.42,12.7,1.0,0.0,0.0]
[1778295552312,52.14,80408.42,12.7,1.0,0.0,0.0]
[1778295551898,52.14,80408.42,12.7,1.0,0.0,0.0]
[1778295557534,52.14,80410.72,12.7,1.0,0.0,0.0]
[1778295562677,52.14,80410.98,12.7,1.0,0.0,0.0]
[1778295562810,52.14,80410.98,12.7,1.0,0.0,0.0]
[1778295562909,52.14,80411.01,12.7,1.0,0.0,0.0]
[1778295563582,52.14,80411.01,12.7,1.0,0.0,0.0]
[1778295563817,52.14,80411.01,12.7,1.0,0.0,0.0]
[1778295563887,52.14,80408.72,12.7,1.0,0.0,0.0]
[1778295569514,52.14,80408.63,12.7,1.0,0.0,0.0]
[1778295569563,52.14,80408.63,12.7,1.0,0.0,0.0]
[1778295569737,52.14,80408.63,12.7,1.0,0.0,0.0]
[1778295570439,52.14,80408.63,12.7,1.0,0.0,0.0]
[1778295570563,52.14,80408.63,12.7,1.0,0.0,0.0]
[1778295573646,52.14,80408.56,12.7,1.0,0.0,0.0]
[1778295577112,52.14,80408.51,12.7,1.0,0.0,0.0]
[1778295577312,52.14,80408.51,12.7,1.0,0.0,0.0]
[1778295577134,52.14,80408.51,12.7,1.0,0.0,0.0]
[1778295577929,52.14,80408.51,12.7,1.0,0.0,0.0]
[1778295578065,52.14,80408.51,12.7,1.0,0.0,0.0]
[1778295578157,52.14,80408.51,12.7,1.0,0.0,0.0]
[1778295583718,52.14,80408.53,12.7,1.0,0.0,0.0]
[1778295584355,52.14,80408.53,12.7,1.0,0.0,0.0]
[1778295584563,52.14,80408.53,12.7,1.0,0.0,0.0]
[1778295593789,52.14,80408.53,12.7,1.0,0.0,0.0]
[1778295597817,52.14,80410.25,12.7,1.0,0.0,0.0]
[1778295598657,52.14,80410.25,12.7,1.0,0.0,0.0]
[1778295598809,52.14,80410.25,12.7,1.0,0.0,0.0]
[1778295598824,52.14,80411.04,12.7,1.0,0.0,0.0]
[1778295599791,52.14,80411.04,12.7,1.0,0.0,0.0]
[1778295599814,52.14,80411.04,12.7,1.0,0.0,0.0]
[1778295599831,52.14,80412.89,12.7,1.0,0.0,0.0]
[1778295600839,52.14,80419.99,12.7,1.0,0.0,0.0]
[1778295601845,52.14,80417.42,12.7,1.0,0.0,0.0]
[1778295602852,52.14,80411.56,12.7,1.0,0.0,0.0]
[1778295603482,52.14,80411.56,12.7,1.0,0.0,0.0]
[1778295603558,52.14,80411.56,12.7,1.0,0.0,0.0]
[1778295604363,52.14,80411.56,12.7,1.0,0.0,0.0]
[1778295603859,52.14,80411.52,12.7,1.0,0.0,0.0]
[1778295604563,52.14,80411.52,12.7,1.0,0.0,0.0]
[1778295610908,52.14,80411.63,12.7,1.0,0.0,0.0]
[1778295614175,52.14,80412.15,12.7,1.0,0.0,0.0]
[1778295614309,52.14,80412.15,12.7,1.0,0.0,0.0]
[1778295614276,52.14,80411.47,12.7,1.0,0.0,0.0]
[1778295615165,52.14,80411.47,12.7,1.0,0.0,0.0]
[1778295615311,52.14,80411.47,12.7,1.0,0.0,0.0]
[1778295615166,52.14,80411.37,12.7,1.0,0.0,0.0]
[1778295620978,52.14,80410.7,12.7,1.0,0.0,0.0]
[1778295629034,52.14,80410.12,12.7,1.0,0.0,0.0]
[1778295630041,52.14,80412.41,12.7,1.0,0.0,0.0]
[1778295631389,52.14,80412.41,12.7,1.0,0.0,0.0]
[1778295631048,52.14,80412.61,12.7,1.0,0.0,0.0]
[1778295631567,52.14,80412.61,12.7,1.0,0.0,0.0]
[1778295632055,52.14,80412.54,12.7,1.0,0.0,0.0]
[1778295632537,52.14,80412.54,12.7,1.0,0.0,0.0]
[1778295632561,52.14,80412.54,12.7,1.0,0.0,0.0]
[1778295638097,52.14,80412.19,12.7,1.0,0.0,0.0]
[1778295641699,52.14,80412.7,12.7,1.0,0.0,0.0]
[1778295641815,52.14,80412.7,12.7,1.0,0.0,0.0]
[1778295642125,52.14,80412.05,12.7,1.0,0.0,0.0]
[1778295642941,52.14,80412.05,12.7,1.0,0.0,0.0]
[1778295643063,52.14,80412.05,12.7,1.0,0.0,0.0]
[1778295648167,52.14,80412.33,12.7,1.0,0.0,0.0]
[1778295649174,52.14,80409.88,12.7,1.0,0.0,0.0]
[1778295649709,52.14,80409.88,12.7,1.0,0.0,0.0]
[1778295649810,52.14,80409.88,12.7,1.0,0.0,0.0]
[1778295650181,52.14,80409.08,12.7,1.0,0.0,0.0]
[1778295651526,52.14,80408.79,12.7,1.0,0.0,0.0]
[1778295651565,52.14,80408.79,12.7,1.0,0.0,0.0]
[1778295658237,52.14,80408.78,12.7,1.0,0.0,0.0]
[1778295658503,52.14,80408.78,12.7,1.0,0.0,0.0]
[1778295658558,52.14,80408.78,12.7,1.0,0.0,0.0]
[1778295658659,52.14,80408.78,12.7,1.0,0.0,0.0]
[1778295659739,52.14,80408.78,12.7,1.0,0.0,0.0]
[1778295659814,52.14,80408.78,12.7,1.0,0.0,0.0]
[1778295660251,52.14,80407.77,12.7,1.0,0.0,0.0]
[1778295670053,52.14,80407.57,12.7,1.0,0.0,0.0]
[1778295670059,52.14,80407.57,12.7,1.0,0.0,0.0]
[1778295670201,52.14,80407.57,12.7,1.0,0.0,0.0]
[1778295670311,52.14,80407.57,12.7,1.0,0.0,0.0]
[1778295670321,52.14,80409.86,12.7,1.0,0.0,0.0]
[1778295672335,52.14,80409.22,12.7,1.0,0.0,0.0]
[1778295678295,52.14,80409.19,12.7,1.0,0.0,0.0]
[1778295678308,52.14,80409.19,12.7,1.0,0.0,0.0]
[1778295678377,52.14,80406.73,12.7,1.0,0.0,0.0]
[1778295679187,52.14,80406.73,12.7,1.0,0.0,0.0]
[1778295679315,52.14,80406.73,12.7,1.0,0.0,0.0]
[1778295679384,52.14,80404.89,12.7,1.0,0.0,0.0]
[1778295681398,52.14,80402.56,12.7,1.0,0.0,0.0]
[1778295682014,52.14,80402.56,12.7,1.0,0.0,0.0]
[1778295682058,52.14,80402.56,12.7,1.0,0.0,0.0]
[1778295682405,52.14,80400.54,12.7,1.0,0.0,0.0]
[1778295683187,52.14,80400.54,12.7,1.0,0.0,0.0]
[1778295683311,52.14,80400.54,12.7,1.0,0.0,0.0]
[1778295685426,52.14,80399.74,12.7,1.0,0.0,0.0]
[1778295686234,52.14,80399.74,12.7,1.0,0.0,0.0]
[1778295687074,52.14,80399.73,12.7,1.0,0.0,0.0]
[1778295687444,52.14,80399.5,12.7,1.0,0.0,0.0]
[1778295690462,52.14,80397.24,12.7,1.0,0.0,0.0]
[1778295691644,52.14,80397.24,12.7,1.0,0.0,0.0]
[1778295691811,52.14,80397.24,12.7,1.0,0.0,0.0]
[1778295691812,52.14,80397.24,12.7,1.0,0.0,0.0]
[1778295692476,52.14,80395.77,12.7,1.0,0.0,0.0]
[1778295693483,52.14,80394.16,12.7,1.0,0.0,0.0]
[1778295697511,52.14,80393.18,12.7,1.0,0.0,0.0]
[1778295698722,52.14,80393.18,12.7,1.0,0.0,0.0]
[1778295698817,52.14,80393.18,12.7,1.0,0.0,0.0]
[1778295698822,52.14,80393.81,12.7,1.0,0.0,0.0]
[1778295703553,52.14,80391.86,12.7,1.0,0.0,0.0]
[1778295705449,52.14,80391.86,12.7,1.0,0.0,0.0]
[1778295705563,52.14,80392.01,12.7,1.0,0.0,0.0]
[1778295712616,52.14,80391.7,12.7,1.0,0.0,0.0]
[1778295717651,52.14,80391.66,12.7,1.0,0.0,0.0]
[1778295722365,52.14,80390.81,12.7,1.0,0.0,0.0]
[1778295723062,52.14,80390.81,12.7,1.0,0.0,0.0]
[1778295723158,52.14,80388.43,12.7,1.0,0.0,0.0]
[1778295724142,52.14,80388.43,12.7,1.0,0.0,0.0]
[1778295724313,52.14,80388.43,12.7,1.0,0.0,0.0]
[1778295727724,52.14,80384.92,12.7,1.0,0.0,0.0]
[1778295732698,52.14,80385.22,12.7,1.0,0.0,0.0]
[1778295732811,52.14,80385.22,12.7,1.0,0.0,0.0]
[1778295732908,52.14,80385.22,12.7,1.0,0.0,0.0]
[1778295735780,52.14,80383.89,12.7,1.0,0.0,0.0]
[1778295736787,52.14,80381.35,12.7,1.0,0.0,0.0]
[1778295737794,52.14,80378.61,12.7,1.0,0.0,0.0]
[1778295739376,52.14,80378.61,12.7,1.0,0.0,0.0]
[1778295739410,52.14,80376.43,12.7,1.0,0.0,0.0]
[1778295739569,52.14,80376.43,12.7,1.0,0.0,0.0]
[1778295742829,52.14,80373.92,12.7,1.0,0.0,0.0]
[1778295745459,52.14,80372.95,12.7,1.0,0.0,0.0]
[1778295745567,52.14,80373.02,12.7,1.0,0.0,0.0]
[1778295745850,52.14,80373.05,12.7,1.0,0.0,0.0]
[1778295751892,52.14,80373.12,12.7,1.0,0.0,0.0]
[1778295756570,52.14,80373.55,12.7,1.0,0.0,0.0]
[1778295756813,52.14,80373.55,12.7,1.0,0.0,0.0]
[1778295761962,52.14,80373.46,12.7,1.0,0.0,0.0]
[1778295762969,52.14,80379.2,12.7,1.0,0.0,0.0]
[1778295763874,52.14,80379.2,12.7,1.0,0.0,0.0]
[1778295764069,52.14,80379.2,12.7,1.0,0.0,0.0]
[1778295764170,52.14,80384.2,12.7,1.0,0.0,0.0]
[1778295765596,52.14,80384.2,12.7,1.0,0.0,0.0]
[1778295765810,52.14,80384.2,12.7,1.0,0.0,0.0]
[1778295765990,52.14,80384.24,12.7,1.0,0.0,0.0]
[1778295772033,52.14,80384.62,12.7,1.0,0.0,0.0]
[1778295777068,52.14,80384.61,12.7,1.0,0.0,0.0]
[1778295783110,52.14,80384.25,12.7,1.0,0.0,0.0]
[1778295787789,52.14,80383.72,12.7,1.0,0.0,0.0]
[1778295787810,52.14,80383.72,12.7,1.0,0.0,0.0]
[1778295793180,52.14,80381.65,12.7,1.0,0.0,0.0]
[1778295794187,52.14,80378.07,12.7,1.0,0.0,0.0]
[1778295795203,52.14,80378.07,12.7,1.0,0.0,0.0]
[1778295795309,52.14,80378.07,12.7,1.0,0.0,0.0]
[1778295796797,52.14,80377.8,12.7,1.0,0.0,0.0]
[1778295796814,52.14,80377.8,12.7,1.0,0.0,0.0]
[1778295796898,52.14,80377.8,12.7,1.0,0.0,0.0]
[1778295801740,52.14,80377.62,12.7,1.0,0.0,0.0]
[1778295801814,52.14,80377.62,12.7,1.0,0.0,0.0]
[1778295805265,52.14,80378.81,12.7,1.0,0.0,0.0]
[1778295810305,52.14,80380.21,12.7,1.0,0.0,0.0]
[1778295811470,52.14,80380.21,12.7,1.0,0.0,0.0]
[1778295811559,52.14,80380.21,12.7,1.0,0.0,0.0]
[1778295811572,52.14,80379.99,12.7,1.0,0.0,0.0]
[1778295813106,52.14,80379.99,12.7,1.0,0.0,0.0]
[1778295813311,52.14,80379.99,12.7,1.0,0.0,0.0]
[1778295813325,52.14,80380.02,12.7,1.0,0.0,0.0]
[1778295817353,52.14,80378.77,12.7,1.0,0.0,0.0]
[1778295821813,52.14,80378.65,12.7,1.0,0.0,0.0]
[1778295822062,52.14,80378.65,12.7,1.0,0.0,0.0]
[1778295828430,52.14,80378.9,12.7,1.0,0.0,0.0]
[1778295835479,52.14,80378.86,12.7,1.0,0.0,0.0]
[1778295837067,52.14,80378.86,12.7,1.0,0.0,0.0]
[1778295837333,52.14,80378.86,12.7,1.0,0.0,0.0]
[1778295838721,52.14,80378.86,12.7,1.0,0.0,0.0]
[1778295838811,52.14,80378.86,12.7,1.0,0.0,0.0]
[1778295838910,52.14,80378.86,12.7,1.0,0.0,0.0]
[1778295845549,52.14,80379.13,12.7,1.0,0.0,0.0]
[1778295850584,52.14,80379.56,12.7,1.0,0.0,0.0]
[1778295858640,52.14,80379.53,12.7,1.0,0.0,0.0]
[1778295863675,52.14,80379.5,12.7,1.0,0.0,0.0]
[1778295871731,52.14,80378.96,12.7,1.0,0.0,0.0]
[1778295872878,52.14,80378.96,12.7,1.0,0.0,0.0]
[1778295873069,52.14,80378.96,12.7,1.0,0.0,0.0]
[1778295878780,52.14,80378.77,12.7,1.0,0.0,0.0]
[1778295884635,52.14,80378.77,12.7,1.0,0.0,0.0]
[1778295884814,52.14,80379.15,12.7,1.0,0.0,0.0]
[1778295886733,52.14,80379.39,12.7,1.0,0.0,0.0]
[1778295886815,52.14,80379.39,12.7,1.0,0.0,0.0]
[1778295886836,52.14,80379.47,12.7,1.0,0.0,0.0]
[1778295887843,52.14,80380.97,12.7,1.0,0.0,0.0]
[1778295892878,52.14,80381.05,12.7,1.0,0.0,0.0]
[1778295894892,52.14,80388.64,12.7,1.0,0.0,0.0]
[1778295895899,52.14,80398.78,12.7,1.0,0.0,0.0]
[1778295896829,52.14,80398.78,12.7,1.0,0.0,0.0]
[1778295897063,52.14,80398.78,12.7,1.0,0.0,0.0]
[1778295897164,52.14,80405.45,12.7,1.0,0.0,0.0]
[1778295897913,52.14,80407.82,12.7,1.0,0.0,0.0]
[1778295899927,52.14,80409.06,12.7,1.0,0.0,0.0]
[1778295900934,52.14,80411.07,12.7,1.0,0.0,0.0]
[1778295902150,52.14,80411.07,12.7,1.0,0.0,0.0]
[1778295902315,52.14,80411.07,12.7,1.0,0.0,0.0]
[1778295902916,52.14,80410.13,12.7,1.0,0.0,0.0]
[1778295903063,52.14,80410.13,12.7,1.0,0.0,0.0]
[1778295903163,52.14,80410.59,12.7,1.0,0.0,0.0]
[1778295908992,52.14,80410.3,12.7,1.0,0.0,0.0]
[1778295913020,52.14,80412.85,12.7,1.0,0.0,0.0]
[1778295915034,52.14,80415.61,12.7,1.0,0.0,0.0]
[1778295916987,52.14,80415.63,12.7,1.0,0.0,0.0]
[1778295917061,52.14,80415.63,12.7,1.0,0.0,0.0]
[1778295921308,52.14,80415.63,12.7,1.0,0.0,0.0]
[1778295921542,52.14,80415.63,12.7,1.0,0.0,0.0]
[1778295921563,52.14,80415.63,12.7,1.0,0.0,0.0]
[1778295921644,52.14,80415.84,12.7,1.0,0.0,0.0]
[1778295925104,52.14,80414.05,12.7,1.0,0.0,0.0]
[1778295930139,52.14,80415.96,12.7,1.0,0.0,0.0]
[1778295930945,52.14,80415.96,12.7,1.0,0.0,0.0]
[1778295931061,52.14,80415.96,12.7,1.0,0.0,0.0]
[1778295931146,52.14,80422.92,12.7,1.0,0.0,0.0]
[1778295932153,52.14,80426.28,12.7,1.0,0.0,0.0]
[1778295933708,52.14,80426.28,12.7,1.0,0.0,0.0]
[1778295933815,52.14,80426.57,12.7,1.0,0.0,0.0]
[1778295934173,52.14,80426.38,12.7,1.0,0.0,0.0]
[1778295938540,52.14,80426.2,12.7,1.0,0.0,0.0]
[1778295938558,52.14,80426.2,12.7,1.0,0.0,0.0]
[1778295938652,52.14,80427.58,12.7,1.0,0.0,0.0]
[1778295945251,52.14,80426.9,12.7,1.0,0.0,0.0]
[1778295946391,52.14,80426.9,12.7,1.0,0.0,0.0]
[1778295946559,52.14,80426.9,12.7,1.0,0.0,0.0]
[1778295948792,52.14,80427.19,12.7,1.0,0.0,0.0]
[1778295948811,52.14,80427.19,12.7,1.0,0.0,0.0]
[1778295949279,52.14,80430.45,12.7,1.0,0.0,0.0]
[1778295950285,52.14,80433.21,12.7,1.0,0.0,0.0]
[1778295951292,52.14,80434.48,12.7,1.0,0.0,0.0]
[1778295952299,52.14,80438.18,12.7,1.0,0.0,0.0]
[1778295953306,52.14,80444.05,12.7,1.0,0.0,0.0]
[1778295954313,52.14,80446.45,12.7,1.0,0.0,0.0]
[1778295958341,52.14,80452.59,12.7,1.0,0.0,0.0]
[1778295959725,52.14,80452.59,12.7,1.0,0.0,0.0]
[1778295959348,52.14,80454.79,12.7,1.0,0.0,0.0]
[1778295960355,52.14,80458.43,12.7,1.0,0.0,0.0]
[1778295962369,52.14,80455.98,12.7,1.0,0.0,0.0]
[1778295963576,52.14,80455.98,12.7,1.0,0.0,0.0]
[1778295963592,52.14,80454.96,12.7,1.0,0.0,0.0]
[1778295963811,52.14,80454.96,12.7,1.0,0.0,0.0]
[1778295969418,52.14,80455.06,12.7,1.0,0.0,0.0]
[1778295971432,52.14,80443.93,12.7,1.0,0.0,0.0]
[1778295972439,52.14,80440.92,12.7,1.0,0.0,0.0]
[1778295973446,52.14,80437.32,12.7,1.0,0.0,0.0]
[1778295974206,52.14,80437.32,12.7,1.0,0.0,0.0]
[1778295974317,52.14,80437.32,12.7,1.0,0.0,0.0]
[1778295974453,52.14,80438.12,12.7,1.0,0.0,0.0]
[1778295977474,52.14,80436.9,12.7,1.0,0.0,0.0]
[1778295979488,52.14,80435.79,12.7,1.0,0.0,0.0]
[1778295982223,52.14,80435.95,12.7,1.0,0.0,0.0]
[1778295982308,52.14,80435.95,12.7,1.0,0.0,0.0]
[1778295982513,52.14,80435.95,12.7,1.0,0.0,0.0]
[1778295982562,52.14,80435.95,12.7,1.0,0.0,0.0]
[1778295982607,52.14,80433.78,12.7,1.0,0.0,0.0]
[1778295988551,52.14,80433.62,12.7,1.0,0.0,0.0]
[1778295993586,52.14,80433.58,12.7,1.0,0.0,0.0]
[1778295994212,52.14,80433.58,12.7,1.0,0.0,0.0]
[1778295994794,52.14,80435.42,12.7,1.0,0.0,0.0]
[1778295996607,52.14,80425.49,12.7,1.0,0.0,0.0]
[1778295997578,52.14,80425.49,12.7,1.0,0.0,0.0]
[1778295997614,52.14,80421.76,12.7,1.0,0.0,0.0]
[1778295997810,52.14,80421.76,12.7,1.0,0.0,0.0]
[1778296001642,52.14,80422.88,12.7,1.0,0.0,0.0]
[1778296007684,52.14,80423.52,12.7,1.0,0.0,0.0]
[1778296009698,52.14,80421.22,12.7,1.0,0.0,0.0]
[1778296016747,52.14,80420.8,12.7,1.0,0.0,0.0]
[1778296021782,52.14,80420.68,12.7,1.0,0.0,0.0]
[1778296026821,52.14,80420.49,12.7,1.0,0.0,0.0]
[1778296031856,52.14,80420.63,12.7,1.0,0.0,0.0]
[1778296036892,52.14,80420.33,12.7,1.0,0.0,0.0]
[1778296041927,52.14,80420.57,12.7,1.0,0.0,0.0]
[1778296047318,52.14,80420.61,12.7,1.0,0.0,0.0]
[1778296050990,52.14,80421.72,12.7,1.0,0.0,0.0]
[1778296051997,52.14,80421.78,12.7,1.0,0.0,0.0]
[1778296057032,52.14,80422.22,12.7,1.0,0.0,0.0]
[1778296063074,52.14,80422.27,12.7,1.0,0.0,0.0]
[1778296069116,52.14,80424.66,12.7,1.0,0.0,0.0]
[1778296070123,52.14,80426.48,12.7,1.0,0.0,0.0]
[1778296072137,52.14,80427.58,12.7,1.0,0.0,0.0]
[1778296077173,52.14,80428.06,12.7,1.0,0.0,0.0]
[1778296080194,52.14,80429.61,12.7,1.0,0.0,0.0]
[1778296085229,52.14,80428.98,12.7,1.0,0.0,0.0]
[1778296087243,52.14,80426.92,12.7,1.0,0.0,0.0]
[1778296088250,52.14,80425.3,12.7,1.0,0.0,0.0]
[1778296089257,52.14,80423.52,12.7,1.0,0.0,0.0]
[1778296090264,52.14,80421.9,12.7,1.0,0.0,0.0]
[1778296095299,52.14,80422.14,12.7,1.0,0.0,0.0]
[1778296101341,52.14,80422.29,12.7,1.0,0.0,0.0]
[1778296106376,52.14,80424.59,12.7,1.0,0.0,0.0]
[1778296115439,52.14,80424.41,12.7,1.0,0.0,0.0]
[1778296116446,52.14,80422.49,12.7,1.0,0.0,0.0]
[1778296122488,52.14,80420.44,12.7,1.0,0.0,0.0]
[1778296127523,52.14,80420.8,12.7,1.0,0.0,0.0]
[1778296133016,52.14,80420.8,12.7,1.0,0.0,0.0]
[1778296137593,52.14,80422.55,12.7,1.0,0.0,0.0]
[1778296143636,52.14,80422.32,12.7,1.0,0.0,0.0]
[1778296147664,52.14,80420.04,12.7,1.0,0.0,0.0]
[1778296153706,52.14,80420.04,12.7,1.0,0.0,0.0]
[1778296160755,52.14,80420.47,12.7,1.0,0.0,0.0]
[1778296161193,52.14,80420.47,12.7,1.0,0.0,0.0]
[1778296161310,52.14,80420.47,12.7,1.0,0.0,0.0]
[1778296161762,52.14,80420.51,12.7,1.0,0.0,0.0]
[1778296175860,52.14,80420.42,12.7,1.0,0.0,0.0]
[1778296181902,52.14,80421.42,12.7,1.0,0.0,0.0]
[1778296182909,52.14,80423.61,12.7,1.0,0.0,0.0]
[1778296184923,52.14,80421.33,12.7,1.0,0.0,0.0]
[1778296185930,52.14,80425.91,12.7,1.0,0.0,0.0]
[1778296186937,52.14,80427.69,12.7,1.0,0.0,0.0]
[1778296191972,52.14,80428.45,12.7,1.0,0.0,0.0]
[1778296197007,52.14,80427.74,12.7,1.0,0.0,0.0]
[1778296202042,52.14,80427.95,12.7,1.0,0.0,0.0]
[1778296207077,52.14,80427.75,12.7,1.0,0.0,0.0]
[1778296219165,52.14,80427.22,12.7,1.0,0.0,0.0]
[1778296229236,52.14,80428.42,12.7,1.0,0.0,0.0]
[1778296231250,52.14,80427.83,12.7,1.0,0.0,0.0]
[1778296236285,52.14,80428.01,12.7,1.0,0.0,0.0]
[1778296241320,52.14,80428.2,12.7,1.0,0.0,0.0]
[1778296249376,52.14,80428.21,12.7,1.0,0.0,0.0]
[1778296255418,52.14,80428.38,12.7,1.0,0.0,0.0]
[1778296265488,52.14,80428.22,12.7,1.0,0.0,0.0]
[1778296269516,52.14,80425.82,12.7,1.0,0.0,0.0]
[1778296270525,52.14,80424.04,12.7,1.0,0.0,0.0]
[1778296271530,52.14,80422.81,12.7,1.0,0.0,0.0]
[1778296276565,52.14,80422.93,12.7,1.0,0.0,0.0]
[1778296281601,52.14,80423.08,12.7,1.0,0.0,0.0]
[1778296283615,52.14,80420.89,12.7,1.0,0.0,0.0]
[1778296288650,52.14,80420.91,12.7,1.0,0.0,0.0]
[1778296291671,52.14,80421.3,12.7,1.0,0.0,0.0]
[1778296296706,52.14,80421.3,12.7,1.0,0.0,0.0]
[1778296301741,52.14,80421.54,12.7,1.0,0.0,0.0]
[1778296303755,52.14,80422.71,12.7,1.0,0.0,0.0]
[1778296309797,52.14,80422.68,12.7,1.0,0.0,0.0]
[1778296310804,52.14,80426.5,12.7,1.0,0.0,0.0]
[1778296311811,52.14,80432.11,12.7,1.0,0.0,0.0]
[1778296312818,52.14,80434.6,12.7,1.0,0.0,0.0]
[1778296317853,52.14,80435.14,12.7,1.0,0.0,0.0]
[1778296318860,52.14,80436.56,12.7,1.0,0.0,0.0]
[1778296322888,52.14,80439.4,12.7,1.0,0.0,0.0]
[1778296323895,52.14,80442.37,12.7,1.0,0.0,0.0]
[1778296329937,52.14,80442.63,12.7,1.0,0.0,0.0]
[1778296334973,52.14,80442.33,12.7,1.0,0.0,0.0]
[1778296341016,52.14,80441.72,12.7,1.0,0.0,0.0]
[1778296346052,52.14,80440.3,12.7,1.0,0.0,0.0]
[1778296351087,52.14,80440.64,12.7,1.0,0.0,0.0]
[1778296352094,52.14,80447.09,12.7,1.0,0.0,0.0]
[1778296353101,52.14,80453.75,12.7,1.0,0.0,0.0]
[1778296355170,52.14,80453.98,12.7,1.0,0.0,0.0]
[1778296355838,52.14,80454.01,12.7,1.0,0.0,0.0]
[1778296356122,52.14,80455.51,12.7,1.0,0.0,0.0]
[1778296361158,52.14,80455.89,12.7,1.0,0.0,0.0]
[1778296363172,52.14,80454.6,12.7,1.0,0.0,0.0]
[1778296364179,52.14,80452.2,12.7,1.0,0.0,0.0]
[1778296366415,52.14,80452.33,12.7,1.0,0.0,0.0]
[1778296366561,52.14,80452.33,12.7,1.0,0.0,0.0]
[1778296366782,52.14,80452.33,12.7,1.0,0.0,0.0]
[1778296372235,52.14,80449.46,12.7,1.0,0.0,0.0]
[1778296373561,52.14,80449.46,12.7,1.0,0.0,0.0]
[1778296377928,52.14,80449.89,12.7,1.0,0.0,0.0]
[1778296378067,52.14,80449.89,12.7,1.0,0.0,0.0]
[1778296378160,52.14,80450.4,12.7,1.0,0.0,0.0]
[1778296381298,52.14,80461.97,12.7,1.0,0.0,0.0]
[1778296382305,52.14,80465.32,12.7,1.0,0.0,0.0]
[1778296383312,52.14,80466.54,12.7,1.0,0.0,0.0]
[1778296384319,52.14,80465.2,12.7,1.0,0.0,0.0]
[1778296386229,52.14,80465.2,12.7,1.0,0.0,0.0]
[1778296386310,52.14,80465.94,12.7,1.0,0.0,0.0]
[1778296394420,52.14,80466.81,12.7,1.0,0.0,0.0]
[1778296394562,52.14,80466.81,12.7,1.0,0.0,0.0]
[1778296394601,52.14,80466.81,12.7,1.0,0.0,0.0]
[1778296395396,52.14,80463.77,12.7,1.0,0.0,0.0]
[1778296396611,52.14,80463.77,12.7,1.0,0.0,0.0]
[1778296396809,52.14,80463.77,12.7,1.0,0.0,0.0]
[1778296399424,52.14,80462.4,12.7,1.0,0.0,0.0]
[1778296403455,52.14,80471.54,12.7,1.0,0.0,0.0]
[1778296404462,52.14,80472.49,12.7,1.0,0.0,0.0]
[1778296405479,52.14,80472.49,12.7,1.0,0.0,0.0]
[1778296405565,52.14,80472.49,12.7,1.0,0.0,0.0]
[1778296405662,52.14,80471.49,12.7,1.0,0.0,0.0]
[1778296406847,52.14,80471.49,12.7,1.0,0.0,0.0]
[1778296407104,52.14,80471.49,12.7,1.0,0.0,0.0]
[1778296411511,52.14,80470.46,12.7,1.0,0.0,0.0]
[1778296412518,52.14,80468.65,12.7,1.0,0.0,0.0]
[1778296414343,52.14,80468.65,12.7,1.0,0.0,0.0]
[1778296414568,52.14,80468.65,12.7,1.0,0.0,0.0]
[1778296414594,52.14,80468.03,12.7,1.0,0.0,0.0]
[1778296415819,52.14,80468.03,12.7,1.0,0.0,0.0]
[1778296416071,52.14,80468.03,12.7,1.0,0.0,0.0]
[1778296417553,52.14,80466.43,12.7,1.0,0.0,0.0]
[1778296420574,52.14,80465.33,12.7,1.0,0.0,0.0]
[1778296421442,52.14,80465.33,12.7,1.0,0.0,0.0]
[1778296421562,52.14,80465.33,12.7,1.0,0.0,0.0]
[1778296421976,52.14,80465.33,12.7,1.0,0.0,0.0]
[1778296422067,52.14,80465.33,12.7,1.0,0.0,0.0]
[1778296422077,52.14,80464.34,12.7,1.0,0.0,0.0]
[1778296422590,52.14,80465.37,12.7,1.0,0.0,0.0]
[1778296427625,52.14,80467.5,12.7,1.0,0.0,0.0]
[1778296429259,52.14,80467.5,12.7,1.0,0.0,0.0]
[1778296428632,52.14,80468.92,12.7,1.0,0.0,0.0]
[1778296429316,52.14,80468.92,12.7,1.0,0.0,0.0]
[1778296429639,52.14,80468.65,12.7,1.0,0.0,0.0]
[1778296430820,52.14,80468.65,12.7,1.0,0.0,0.0]
[1778296431059,52.14,80468.65,12.7,1.0,0.0,0.0]
[1778296436688,52.14,80469.09,12.7,1.0,0.0,0.0]
[1778296441723,52.14,80469.61,12.7,1.0,0.0,0.0]
[1778296446758,52.14,80469.45,12.7,1.0,0.0,0.0]
[1778296448471,52.14,80469.45,12.7,1.0,0.0,0.0]
[1778296448563,52.14,80469.45,12.7,1.0,0.0,0.0]
[1778296448772,52.14,80469.46,12.7,1.0,0.0,0.0]
[1778296449465,52.14,80469.46,12.7,1.0,0.0,0.0]
[1778296449561,52.14,80469.46,12.7,1.0,0.0,0.0]
[1778296454814,52.14,80469.38,12.7,1.0,0.0,0.0]
[1778296456713,52.14,80469.27,12.7,1.0,0.0,0.0]
[1778296456814,52.14,80469.27,12.7,1.0,0.0,0.0]
[1778296456910,52.14,80469.27,12.7,1.0,0.0,0.0]
[1778296457745,52.14,80469.27,12.7,1.0,0.0,0.0]
[1778296457809,52.14,80469.27,12.7,1.0,0.0,0.0]
[1778296463877,52.14,80469.92,12.7,1.0,0.0,0.0]
[1778296469075,52.14,80469.67,12.7,1.0,0.0,0.0]
[1778296469313,52.14,80469.67,12.7,1.0,0.0,0.0]
[1778296469109,52.14,80469.71,12.7,1.0,0.0,0.0]
[1778296470068,52.14,80469.71,12.7,1.0,0.0,0.0]
[1778296470315,52.14,80469.71,12.7,1.0,0.0,0.0]
[1778296470169,52.14,80469.71,12.7,1.0,0.0,0.0]
[1778296471933,52.14,80469.34,12.7,1.0,0.0,0.0]
[1778296476968,52.14,80469.41,12.7,1.0,0.0,0.0]
[1778296482003,52.14,80469.53,12.7,1.0,0.0,0.0]
[1778296482344,52.14,80469.53,12.7,1.0,0.0,0.0]
[1778296482561,52.14,80469.53,12.7,1.0,0.0,0.0]
[1778296483010,52.14,80469.92,12.7,1.0,0.0,0.0]
[1778296483434,52.14,80469.92,12.7,1.0,0.0,0.0]
[1778296483562,52.14,80469.92,12.7,1.0,0.0,0.0]
[1778296485024,52.14,80472.22,12.7,1.0,0.0,0.0]
[1778296487043,52.14,80470.25,12.7,1.0,0.0,0.0]
[1778296488542,52.14,80470.4,12.7,1.0,0.0,0.0]
[1778296488560,52.14,80470.4,12.7,1.0,0.0,0.0]
[1778296489057,52.14,80467.34,12.7,1.0,0.0,0.0]
[1778296489651,52.14,80467.34,12.7,1.0,0.0,0.0]
[1778296489812,52.14,80467.34,12.7,1.0,0.0,0.0]
[1778296491071,52.14,80457.64,12.7,1.0,0.0,0.0]
[1778296492078,52.14,80446.36,12.7,1.0,0.0,0.0]
[1778296493085,52.14,80435.27,12.7,1.0,0.0,0.0]
[1778296494092,52.14,80426.85,12.7,1.0,0.0,0.0]
[1778296495099,52.14,80424.59,12.7,1.0,0.0,0.0]
[1778296496586,52.14,80424.3,12.7,1.0,0.0,0.0]
[1778296496813,52.14,80424.3,12.7,1.0,0.0,0.0]
[1778296497113,52.14,80424.78,12.7,1.0,0.0,0.0]
[1778296497728,52.14,80424.78,12.7,1.0,0.0,0.0]
[1778296497811,52.14,80424.78,12.7,1.0,0.0,0.0]
[1778296500134,52.14,80427.15,12.7,1.0,0.0,0.0]
[1778296501141,52.14,80433.86,12.7,1.0,0.0,0.0]
[1778296502148,52.14,80438.71,12.7,1.0,0.0,0.0]
[1778296503155,52.14,80440.42,12.7,1.0,0.0,0.0]
[1778296504162,52.14,80442.54,12.7,1.0,0.0,0.0]
[1778296504601,52.14,80442.54,12.7,1.0,0.0,0.0]
[1778296504815,52.14,80442.54,12.7,1.0,0.0,0.0]
[1778296505169,52.14,80446.17,12.7,1.0,0.0,0.0]
[1778296506176,52.14,80450.12,12.7,1.0,0.0,0.0]
[1778296506834,52.14,80450.12,12.7,1.0,0.0,0.0]
[1778296507060,52.14,80450.12,12.7,1.0,0.0,0.0]
[1778296507183,52.14,80448.99,12.7,1.0,0.0,0.0]
[1778296512035,52.14,80449.73,12.7,1.0,0.0,0.0]
[1778296512064,52.14,80449.73,12.7,1.0,0.0,0.0]
[1778296512283,52.14,80451.4,12.7,1.0,0.0,0.0]
[1778296513225,52.14,80449.87,12.7,1.0,0.0,0.0]
[1778296513460,52.14,80449.87,12.7,1.0,0.0,0.0]
[1778296513568,52.14,80449.87,12.7,1.0,0.0,0.0]
[1778296514232,52.14,80447.29,12.7,1.0,0.0,0.0]
[1778296519267,52.14,80447.88,12.7,1.0,0.0,0.0]
[1778296524302,52.14,80448.39,12.7,1.0,0.0,0.0]
[1778296530344,52.14,80449.0,12.7,1.0,0.0,0.0]
[1778296531351,52.14,80449.17,12.7,1.0,0.0,0.0]
[1778296534538,52.14,80449.44,12.7,1.0,0.0,0.0]
[1778296534560,52.14,80449.44,12.7,1.0,0.0,0.0]
[1778296535379,52.14,80449.47,12.7,1.0,0.0,0.0]
[1778296535941,52.14,80449.47,12.7,1.0,0.0,0.0]
[1778296536063,52.14,80449.47,12.7,1.0,0.0,0.0]
[1778296537393,52.14,80450.35,12.7,1.0,0.0,0.0]
[1778296541723,52.14,80449.87,12.7,1.0,0.0,0.0]
[1778296541814,52.14,80449.87,12.7,1.0,0.0,0.0]
[1778296542127,52.14,80449.87,12.7,1.0,0.0,0.0]
[1778296542310,52.14,80449.87,12.7,1.0,0.0,0.0]
[1778296542276,52.14,80451.2,12.7,1.0,0.0,0.0]
[1778296542428,52.14,80451.93,12.7,1.0,0.0,0.0]
[1778296547463,52.14,80452.94,12.7,1.0,0.0,0.0]
[1778296553361,52.14,80452.83,12.7,1.0,0.0,0.0]
[1778296552498,52.14,80450.28,12.7,1.0,0.0,0.0]
[1778296553561,52.14,80450.28,12.7,1.0,0.0,0.0]
[1778296553661,52.14,80447.52,12.7,1.0,0.0,0.0]
[1778296561565,52.14,80447.74,12.7,1.0,0.0,0.0]
[1778296562572,52.14,80448.71,12.7,1.0,0.0,0.0]
[1778296566630,52.14,80448.13,12.7,1.0,0.0,0.0]
[1778296566813,52.14,80448.13,12.7,1.0,0.0,0.0]
[1778296566881,52.14,80448.13,12.7,1.0,0.0,0.0]
[1778296567754,52.14,80448.13,12.7,1.0,0.0,0.0]
[1778296567814,52.14,80448.13,12.7,1.0,0.0,0.0]
[1778296573800,52.14,80448.33,12.7,1.0,0.0,0.0]
[1778296573810,52.14,80448.33,12.7,1.0,0.0,0.0]
[1778296573953,52.14,80454.5,12.7,1.0,0.0,0.0]
[1778296575639,52.14,80454.89,12.7,1.0,0.0,0.0]
[1778296575811,52.14,80454.89,12.7,1.0,0.0,0.0]
[1778296578686,52.14,80455.93,12.7,1.0,0.0,0.0]
[1778296581151,52.14,80455.22,12.7,1.0,0.0,0.0]
[1778296581314,52.14,80455.22,12.7,1.0,0.0,0.0]
[1778296581411,52.14,80455.78,12.7,1.0,0.0,0.0]
[1778296582603,52.14,80455.76,12.7,1.0,0.0,0.0]
[1778296582813,52.14,80455.76,12.7,1.0,0.0,0.0]
[1778296583721,52.14,80453.77,12.7,1.0,0.0,0.0]
[1778296584728,52.14,80453.0,12.7,1.0,0.0,0.0]
[1778296589763,52.14,80452.63,12.7,1.0,0.0,0.0]
[1778296591162,52.14,80452.63,12.7,1.0,0.0,0.0]
[1778296591310,52.14,80452.63,12.7,1.0,0.0,0.0]
[1778296591411,52.14,80453.32,12.7,1.0,0.0,0.0]
[1778296592778,52.14,80453.32,12.7,1.0,0.0,0.0]
[1778296592811,52.14,80453.32,12.7,1.0,0.0,0.0]
[1778296598826,52.14,80453.26,12.7,1.0,0.0,0.0]
[1778296599833,52.14,80452.37,12.7,1.0,0.0,0.0]
[1778296602854,52.14,80451.61,12.7,1.0,0.0,0.0]
[1778296603608,52.14,80451.61,12.7,1.0,0.0,0.0]
[1778296603810,52.14,80451.61,12.7,1.0,0.0,0.0]
[1778296603861,52.14,80452.28,12.7,1.0,0.0,0.0]
[1778296605304,52.14,80452.28,12.7,1.0,0.0,0.0]
[1778296605564,52.14,80452.0,12.7,1.0,0.0,0.0]
[1778296606882,52.14,80454.4,12.7,1.0,0.0,0.0]
[1778296609137,52.14,80452.52,12.7,1.0,0.0,0.0]
[1778296614938,52.14,80452.54,12.7,1.0,0.0,0.0]
[1778296622994,52.14,80452.5,12.7,1.0,0.0,0.0]
[1778296625981,52.14,80452.5,12.7,1.0,0.0,0.0]
[1778296626060,52.14,80452.5,12.7,1.0,0.0,0.0]
[1778296626186,52.14,80450.96,12.7,1.0,0.0,0.0]
[1778296627022,52.14,80449.62,12.7,1.0,0.0,0.0]
[1778296627685,52.14,80449.62,12.7,1.0,0.0,0.0]
[1778296627812,52.14,80449.62,12.7,1.0,0.0,0.0]
[1778296633066,52.14,80448.83,12.7,1.0,0.0,0.0]
[1778296634417,52.14,80448.83,12.7,1.0,0.0,0.0]
[1778296634073,52.14,80447.86,12.7,1.0,0.0,0.0]
[1778296634559,52.14,80447.86,12.7,1.0,0.0,0.0]
[1778296635080,52.14,80444.64,12.7,1.0,0.0,0.0]
[1778296636440,52.14,80444.64,12.7,1.0,0.0,0.0]
[1778296636564,52.14,80444.64,12.7,1.0,0.0,0.0]
[1778296637094,52.14,80443.71,12.7,1.0,0.0,0.0]
[1778296639108,52.14,80441.61,12.7,1.0,0.0,0.0]
[1778296640536,52.14,80441.33,12.7,1.0,0.0,0.0]
[1778296640560,52.14,80441.33,12.7,1.0,0.0,0.0]
[1778296641122,52.14,80439.39,12.7,1.0,0.0,0.0]
[1778296642435,52.14,80439.39,12.7,1.0,0.0,0.0]
[1778296642461,52.14,80438.61,12.7,1.0,0.0,0.0]
[1778296642567,52.14,80438.61,12.7,1.0,0.0,0.0]
[1778296643136,52.14,80438.01,12.7,1.0,0.0,0.0]
[1778296645150,52.14,80439.08,12.7,1.0,0.0,0.0]
[1778296651192,52.14,80439.19,12.7,1.0,0.0,0.0]
[1778296652199,52.14,80438.42,12.7,1.0,0.0,0.0]
[1778296657234,52.14,80439.13,12.7,1.0,0.0,0.0]
[1778296660255,52.14,80440.33,12.7,1.0,0.0,0.0]
[1778296660618,52.14,80440.33,12.7,1.0,0.0,0.0]
[1778296660811,52.14,80440.33,12.7,1.0,0.0,0.0]
[1778296661262,52.14,80440.85,12.7,1.0,0.0,0.0]
[1778296662269,52.14,80442.72,12.7,1.0,0.0,0.0]
[1778296662628,52.14,80442.72,12.7,1.0,0.0,0.0]
[1778296662811,52.14,80442.72,12.7,1.0,0.0,0.0]
[1778296669318,52.14,80443.01,12.7,1.0,0.0,0.0]
[1778296675360,52.14,80442.66,12.7,1.0,0.0,0.0]
[1778296676064,52.14,80442.66,12.7,1.0,0.0,0.0]
[1778296676309,52.14,80442.66,12.7,1.0,0.0,0.0]
[1778296676384,52.14,80442.66,12.7,1.0,0.0,0.0]
[1778296677915,52.14,80442.66,12.7,1.0,0.0,0.0]
[1778296678068,52.14,80442.66,12.7,1.0,0.0,0.0]
[1778296678381,52.14,80443.18,12.7,1.0,0.0,0.0]
[1778296680395,52.14,80442.67,12.7,1.0,0.0,0.0]
[1778296681402,52.14,80443.19,12.7,1.0,0.0,0.0]
[1778296681905,52.14,80443.19,12.7,1.0,0.0,0.0]
[1778296683558,52.14,80443.08,12.7,1.0,0.0,0.0]
[1778296683659,52.14,80443.08,12.7,1.0,0.0,0.0]
[1778296687444,52.14,80444.99,12.7,1.0,0.0,0.0]
[1778296688452,52.14,80447.54,12.7,1.0,0.0,0.0]
[1778296689297,52.14,80447.54,12.7,1.0,0.0,0.0]
[1778296689310,52.14,80447.54,12.7,1.0,0.0,0.0]
[1778296694494,52.14,80446.91,12.7,1.0,0.0,0.0]
[1778296695501,52.14,80447.53,12.7,1.0,0.0,0.0]
[1778296697200,52.14,80447.26,12.7,1.0,0.0,0.0]
[1778296697313,52.14,80447.26,12.7,1.0,0.0,0.0]
[1778296703558,52.14,80447.39,12.7,1.0,0.0,0.0]
[1778296708114,52.14,80448.02,12.7,1.0,0.0,0.0]
[1778296708593,52.14,80448.71,12.7,1.0,0.0,0.0]
[1778296709570,52.14,80448.71,12.7,1.0,0.0,0.0]
[1778296709593,52.14,80448.71,12.7,1.0,0.0,0.0]
[1778296709814,52.14,80448.71,12.7,1.0,0.0,0.0]
[1778296709914,52.14,80449.01,12.7,1.0,0.0,0.0]
[1778296711614,52.14,80448.33,12.7,1.0,0.0,0.0]
[1778296716649,52.14,80446.95,12.7,1.0,0.0,0.0]
[1778296721684,52.14,80446.74,12.7,1.0,0.0,0.0]
[1778296723782,52.14,80446.74,12.7,1.0,0.0,0.0]
[1778296723812,52.14,80446.74,12.7,1.0,0.0,0.0]
[1778296724694,52.14,80447.03,12.7,1.0,0.0,0.0]
[1778296724815,52.14,80447.03,12.7,1.0,0.0,0.0]
[1778296724912,52.14,80446.66,12.7,1.0,0.0,0.0]
[1778296727726,52.14,80448.29,12.7,1.0,0.0,0.0]
[1778296728733,52.14,80451.39,12.7,1.0,0.0,0.0]
[1778296729990,52.14,80451.39,12.7,1.0,0.0,0.0]
[1778296730071,52.14,80451.39,12.7,1.0,0.0,0.0]
[1778296730091,52.14,80453.33,12.7,1.0,0.0,0.0]
[1778296733768,52.14,80455.39,12.7,1.0,0.0,0.0]
[1778296738803,52.14,80455.35,12.7,1.0,0.0,0.0]
[1778296742831,52.14,80457.02,12.7,1.0,0.0,0.0]
[1778296744845,52.14,80458.16,12.7,1.0,0.0,0.0]
[1778296745852,52.14,80461.16,12.7,1.0,0.0,0.0]
[1778296746735,52.14,80461.16,12.7,1.0,0.0,0.0]
[1778296746815,52.14,80461.16,12.7,1.0,0.0,0.0]
[1778296747875,52.14,80461.54,12.7,1.0,0.0,0.0]
[1778296748063,52.14,80461.54,12.7,1.0,0.0,0.0]
[1778296748163,52.14,80461.92,12.7,1.0,0.0,0.0]
[1778296753258,52.14,80461.82,12.7,1.0,0.0,0.0]
[1778296753313,52.14,80461.82,12.7,1.0,0.0,0.0]
[1778296753385,52.14,80464.2,12.7,1.0,0.0,0.0]
[1778296754915,52.14,80465.54,12.7,1.0,0.0,0.0]
[1778296759950,52.14,80466.31,12.7,1.0,0.0,0.0]
[1778296760721,52.14,80466.31,12.7,1.0,0.0,0.0]
[1778296760812,52.14,80466.31,12.7,1.0,0.0,0.0]
[1778296762884,52.14,80466.99,12.7,1.0,0.0,0.0]
[1778296763064,52.14,80466.99,12.7,1.0,0.0,0.0]
[1778296763145,52.14,80471.23,12.7,1.0,0.0,0.0]
[1778296768008,52.14,80472.67,12.7,1.0,0.0,0.0]
[1778296769013,52.14,80483.56,12.7,1.0,0.0,0.0]
[1778296770020,52.14,80489.74,12.7,1.0,0.0,0.0]
[1778296771027,52.14,80490.1,12.7,1.0,0.0,0.0]
[1778296771819,52.14,80490.1,12.7,1.0,0.0,0.0]
[1778296772067,52.14,80490.1,12.7,1.0,0.0,0.0]
[1778296778348,52.14,80489.95,12.7,1.0,0.0,0.0]
[1778296778558,52.14,80489.95,12.7,1.0,0.0,0.0]
[1778296778583,52.14,80489.46,12.7,1.0,0.0,0.0]
[1778296783111,52.14,80490.83,12.7,1.0,0.0,0.0]
[1778296786840,52.14,80490.02,12.7,1.0,0.0,0.0]
[1778296787063,52.14,80490.02,12.7,1.0,0.0,0.0]
[1778296787139,52.14,80487.01,12.7,1.0,0.0,0.0]
[1778296789153,52.14,80485.1,12.7,1.0,0.0,0.0]
[1778296794392,52.14,80485.48,12.7,1.0,0.0,0.0]
[1778296794562,52.14,80485.48,12.7,1.0,0.0,0.0]
[1778296795689,52.14,80485.0,12.7,1.0,0.0,0.0]
[1778296795815,52.14,80485.0,12.7,1.0,0.0,0.0]
[1778296796202,52.14,80484.87,12.7,1.0,0.0,0.0]
[1778296801237,52.14,80485.5,12.7,1.0,0.0,0.0]
[1778296801719,52.14,80485.5,12.7,1.0,0.0,0.0]
[1778296801817,52.14,80485.5,12.7,1.0,0.0,0.0]
[1778296802244,52.14,80486.95,12.7,1.0,0.0,0.0]
[1778296805340,52.14,80486.67,12.7,1.0,0.0,0.0]
[1778296805564,52.14,80486.67,12.7,1.0,0.0,0.0]
[1778296805609,52.14,80486.67,12.7,1.0,0.0,0.0]
[1778296805638,52.14,80489.19,12.7,1.0,0.0,0.0]
[1778296805812,52.14,80489.19,12.7,1.0,0.0,0.0]
[1778296807279,52.14,80490.46,12.7,1.0,0.0,0.0]
[1778296812314,52.14,80490.47,12.7,1.0,0.0,0.0]
[1778296817044,52.14,80490.39,12.7,1.0,0.0,0.0]
[1778296817071,52.14,80490.39,12.7,1.0,0.0,0.0]
[1778296822384,52.14,80491.58,12.7,1.0,0.0,0.0]
[1778296823574,52.14,80491.58,12.7,1.0,0.0,0.0]
[1778296823811,52.14,80491.58,12.7,1.0,0.0,0.0]
[1778296824974,52.14,80491.44,12.7,1.0,0.0,0.0]
[1778296825067,52.14,80491.44,12.7,1.0,0.0,0.0]
[1778296825405,52.14,80491.46,12.7,1.0,0.0,0.0]
[1778296828591,52.14,80490.9,12.7,1.0,0.0,0.0]
[1778296828809,52.14,80490.79,12.7,1.0,0.0,0.0]
[1778296831447,52.14,80490.74,12.7,1.0,0.0,0.0]
[1778296836482,52.14,80490.71,12.7,1.0,0.0,0.0]
[1778296838762,52.14,80490.04,12.7,1.0,0.0,0.0]
[1778296838811,52.14,80490.04,12.7,1.0,0.0,0.0]
[1778296840277,52.14,80490.1,12.7,1.0,0.0,0.0]
[1778296840314,52.14,80490.1,12.7,1.0,0.0,0.0]
[1778296840378,52.14,80490.1,12.7,1.0,0.0,0.0]
[1778296843531,52.14,80488.49,12.7,1.0,0.0,0.0]
[1778296848566,52.14,80488.83,12.7,1.0,0.0,0.0]
[1778296851632,52.14,80488.85,12.7,1.0,0.0,0.0]
[1778296851810,52.14,80489.67,12.7,1.0,0.0,0.0]
[1778296857630,52.14,80490.49,12.7,1.0,0.0,0.0]
[1778296857836,52.14,80490.49,12.7,1.0,0.0,0.0]
[1778296858068,52.14,80490.49,12.7,1.0,0.0,0.0]
[1778296858639,52.14,80490.65,12.7,1.0,0.0,0.0]
[1778296859261,52.14,80490.65,12.7,1.0,0.0,0.0]
[1778296859309,52.14,80490.65,12.7,1.0,0.0,0.0]
[1778296865690,52.14,80490.13,12.7,1.0,0.0,0.0]
[1778296866614,52.14,80490.13,12.7,1.0,0.0,0.0]
[1778296866809,52.14,80490.78,12.7,1.0,0.0,0.0]
[1778296868731,52.14,80491.1,12.7,1.0,0.0,0.0]
[1778296868815,52.14,80491.1,12.7,1.0,0.0,0.0]
[1778296869718,52.14,80490.98,12.7,1.0,0.0,0.0]
[1778296876770,52.14,80490.7,12.7,1.0,0.0,0.0]
[1778296882585,52.14,80490.7,12.7,1.0,0.0,0.0]
[1778296882810,52.14,80490.7,12.7,1.0,0.0,0.0]
[1778296885833,52.14,80492.21,12.7,1.0,0.0,0.0]
[1778296887600,52.14,80492.21,12.7,1.0,0.0,0.0]
[1778296887697,52.14,80493.6,12.7,1.0,0.0,0.0]
[1778296887811,52.14,80493.6,12.7,1.0,0.0,0.0]
[1778296889001,52.14,80493.31,12.7,1.0,0.0,0.0]
[1778296889064,52.14,80493.31,12.7,1.0,0.0,0.0]
[1778296889119,52.14,80493.6,12.7,1.0,0.0,0.0]
[1778296891875,52.14,80493.11,12.7,1.0,0.0,0.0]
[1778296895238,52.14,80493.01,12.7,1.0,0.0,0.0]
[1778296895311,52.14,80493.01,12.7,1.0,0.0,0.0]
[1778296895336,52.14,80495.18,12.7,1.0,0.0,0.0]
[1778296898924,52.14,80493.48,12.7,1.0,0.0,0.0]
[1778296904422,52.14,80493.65,12.7,1.0,0.0,0.0]
[1778296904564,52.14,80493.65,12.7,1.0,0.0,0.0]
[1778296906586,52.14,80493.68,12.7,1.0,0.0,0.0]
[1778296906660,52.14,80493.68,12.7,1.0,0.0,0.0]
[1778296906811,52.14,80493.68,12.7,1.0,0.0,0.0]
[1778296906980,52.14,80495.87,12.7,1.0,0.0,0.0]
[1778296910071,52.14,80496.01,12.7,1.0,0.0,0.0]
[1778296910312,52.14,80496.01,12.7,1.0,0.0,0.0]
[1778296916043,52.14,80496.83,12.7,1.0,0.0,0.0]
[1778296922146,52.14,80496.86,12.7,1.0,0.0,0.0]
[1778296922309,52.14,80496.86,12.7,1.0,0.0,0.0]
[1778296922410,52.14,80495.35,12.7,1.0,0.0,0.0]
[1778296923092,52.14,80494.3,12.7,1.0,0.0,0.0]
[1778296925538,52.14,80494.21,12.7,1.0,0.0,0.0]
[1778296925562,52.14,80494.21,12.7,1.0,0.0,0.0]
[1778296925639,52.14,80494.23,12.7,1.0,0.0,0.0]
[1778296930141,52.14,80496.3,12.7,1.0,0.0,0.0]
[1778296933162,52.14,80493.89,12.7,1.0,0.0,0.0]
[1778296937190,52.14,80491.45,12.7,1.0,0.0,0.0]
[1778296938197,52.14,80487.25,12.7,1.0,0.0,0.0]
[1778296939567,52.14,80487.25,12.7,1.0,0.0,0.0]
[1778296942079,52.14,80487.0,12.7,1.0,0.0,0.0]
[1778296942311,52.14,80487.0,12.7,1.0,0.0,0.0]
[1778296942412,52.14,80486.86,12.7,1.0,0.0,0.0]
[1778296948268,52.14,80487.04,12.7,1.0,0.0,0.0]
[1778296949275,52.14,80485.22,12.7,1.0,0.0,0.0]
[1778296951289,52.14,80485.9,12.7,1.0,0.0,0.0]
[1778296952378,52.14,80485.9,12.7,1.0,0.0,0.0]
[1778296952565,52.14,80485.9,12.7,1.0,0.0,0.0]
[1778296952568,52.14,80489.48,12.7,1.0,0.0,0.0]
[1778296953303,52.14,80494.92,12.7,1.0,0.0,0.0]
[1778296960352,52.14,80495.16,12.7,1.0,0.0,0.0]
[1778296963373,52.14,80492.79,12.7,1.0,0.0,0.0]
[1778296964606,52.14,80492.79,12.7,1.0,0.0,0.0]
[1778296964686,52.14,80492.79,12.7,1.0,0.0,0.0]
[1778296964810,52.14,80492.79,12.7,1.0,0.0,0.0]
[1778296964786,52.14,80492.79,12.7,1.0,0.0,0.0]
[1778296968934,52.14,80492.6,12.7,1.0,0.0,0.0]
[1778296969061,52.14,80492.6,12.7,1.0,0.0,0.0]
[1778296969416,52.14,80491.93,12.7,1.0,0.0,0.0]
[1778296970431,52.14,80491.93,12.7,1.0,0.0,0.0]
[1778296970560,52.14,80491.93,12.7,1.0,0.0,0.0]
[1778296976465,52.14,80492.45,12.7,1.0,0.0,0.0]
[1778296979364,52.14,80492.7,12.7,1.0,0.0,0.0]
[1778296979564,52.14,80492.7,12.7,1.0,0.0,0.0]
[1778296979655,52.14,80492.7,12.7,1.0,0.0,0.0]
[1778296980082,52.14,80492.7,12.7,1.0,0.0,0.0]
[1778296980314,52.14,80492.7,12.7,1.0,0.0,0.0]
[1778296985528,52.14,80493.61,12.7,1.0,0.0,0.0]
[1778296990563,52.14,80493.85,12.7,1.0,0.0,0.0]
[1778296992407,52.14,80493.87,12.7,1.0,0.0,0.0]
[1778296992561,52.14,80493.87,12.7,1.0,0.0,0.0]
[1778296992577,52.14,80494.77,12.7,1.0,0.0,0.0]
[1778296993435,52.14,80494.77,12.7,1.0,0.0,0.0]
[1778296993562,52.14,80494.77,12.7,1.0,0.0,0.0]
[1778296993584,52.14,80497.42,12.7,1.0,0.0,0.0]
[1778296998619,52.14,80495.52,12.7,1.0,0.0,0.0]
[1778296999626,52.14,80496.79,12.7,1.0,0.0,0.0]
[1778297000892,52.14,80497.55,12.7,1.0,0.0,0.0]
[1778297001062,52.14,80497.55,12.7,1.0,0.0,0.0]
[1778297001587,52.14,80497.55,12.7,1.0,0.0,0.0]
[1778297001813,52.14,80497.55,12.7,1.0,0.0,0.0]
[1778297001660,52.14,80497.55,12.7,1.0,0.0,0.0]
[1778297007682,52.14,80498.16,12.7,1.0,0.0,0.0]
[1778297009472,52.14,80498.16,12.7,1.0,0.0,0.0]
[1778297009565,52.14,80498.16,12.7,1.0,0.0,0.0]
[1778297009573,52.14,80498.16,12.7,1.0,0.0,0.0]
[1778297010131,52.14,80498.16,12.7,1.0,0.0,0.0]
[1778297010311,52.14,80498.16,12.7,1.0,0.0,0.0]
[1778297011710,52.14,80497.83,12.7,1.0,0.0,0.0]
[1778297015738,52.14,80499.15,12.7,1.0,0.0,0.0]
[1778297016745,52.14,80498.01,12.7,1.0,0.0,0.0]
[1778297017752,52.14,80496.88,12.7,1.0,0.0,0.0]
[1778297019514,52.14,80496.45,12.7,1.0,0.0,0.0]
[1778297019563,52.14,80496.45,12.7,1.0,0.0,0.0]
[1778297019766,52.14,80495.75,12.7,1.0,0.0,0.0]
[1778297020339,52.14,80495.75,12.7,1.0,0.0,0.0]
[1778297020561,52.14,80495.75,12.7,1.0,0.0,0.0]
[1778297026815,52.14,80494.76,12.7,1.0,0.0,0.0]
[1778297029693,52.14,80495.66,12.7,1.0,0.0,0.0]
[1778297029813,52.14,80495.66,12.7,1.0,0.0,0.0]
[1778297029836,52.14,80497.45,12.7,1.0,0.0,0.0]
[1778297031860,52.14,80505.06,12.7,1.0,0.0,0.0]
[1778297031970,52.14,80505.06,12.7,1.0,0.0,0.0]
[1778297032861,52.14,80532.61,12.7,1.0,0.0,0.0]
[1778297033869,52.14,80528.58,12.7,1.0,0.0,0.0]
[1778297034876,52.14,80513.79,12.7,1.0,0.0,0.0]
[1778297035856,52.14,80513.79,12.7,1.0,0.0,0.0]
[1778297035883,52.14,80504.14,12.7,1.0,0.0,0.0]
[1778297036890,52.14,80500.59,12.7,1.0,0.0,0.0]
[1778297037897,52.14,80500.24,12.7,1.0,0.0,0.0]
[1778297042932,52.14,80499.9,12.7,1.0,0.0,0.0]
[1778297044947,52.14,80501.83,12.7,1.0,0.0,0.0]
[1778297045954,52.14,80505.04,12.7,1.0,0.0,0.0]
[1778297046961,52.14,80507.62,12.7,1.0,0.0,0.0]
[1778297048975,52.14,80509.56,12.7,1.0,0.0,0.0]
[1778297049982,52.14,80512.47,12.7,1.0,0.0,0.0]
[1778297050931,52.14,80512.47,12.7,1.0,0.0,0.0]
[1778297051070,52.14,80512.47,12.7,1.0,0.0,0.0]
[1778297051144,52.14,80512.47,12.7,1.0,0.0,0.0]
[1778297053003,52.14,80506.73,12.7,1.0,0.0,0.0]
[1778297054010,52.14,80504.66,12.7,1.0,0.0,0.0]
[1778297055017,52.14,80501.23,12.7,1.0,0.0,0.0]
[1778297056814,52.14,80501.23,12.7,1.0,0.0,0.0]
[1778297057071,52.14,80501.23,12.7,1.0,0.0,0.0]
[1778297057170,52.14,80499.58,12.7,1.0,0.0,0.0]
[1778297059045,52.14,80501.41,12.7,1.0,0.0,0.0]
[1778297060934,52.14,80501.41,12.7,1.0,0.0,0.0]
[1778297061067,52.14,80501.38,12.7,1.0,0.0,0.0]
[1778297061081,52.14,80504.01,12.7,1.0,0.0,0.0]
[1778297062746,52.14,80504.01,12.7,1.0,0.0,0.0]
[1778297062812,52.14,80504.01,12.7,1.0,0.0,0.0]
[1778297062893,52.14,80504.98,12.7,1.0,0.0,0.0]
[1778297064080,52.14,80500.23,12.7,1.0,0.0,0.0]
[1778297065087,52.14,80497.57,12.7,1.0,0.0,0.0]
[1778297066103,52.14,80497.57,12.7,1.0,0.0,0.0]
[1778297066311,52.14,80497.57,12.7,1.0,0.0,0.0]
[1778297070122,52.14,80495.32,12.7,1.0,0.0,0.0]
[1778297071482,52.14,80495.32,12.7,1.0,0.0,0.0]
[1778297071562,52.14,80495.32,12.7,1.0,0.0,0.0]
[1778297071584,52.14,80495.65,12.7,1.0,0.0,0.0]
[1778297072800,52.14,80495.65,12.7,1.0,0.0,0.0]
[1778297072813,52.14,80495.65,12.7,1.0,0.0,0.0]
[1778297073148,52.14,80494.12,12.7,1.0,0.0,0.0]
[1778297074150,52.14,80491.09,12.7,1.0,0.0,0.0]
[1778297077049,52.14,80491.19,12.7,1.0,0.0,0.0]
[1778297077065,52.14,80491.19,12.7,1.0,0.0,0.0]
[1778297077150,52.14,80491.19,12.7,1.0,0.0,0.0]
[1778297080192,52.14,80485.19,12.7,1.0,0.0,0.0]
[1778297081199,52.14,80482.77,12.7,1.0,0.0,0.0]
[1778297083213,52.14,80481.22,12.7,1.0,0.0,0.0]
[1778297084220,52.14,80479.89,12.7,1.0,0.0,0.0]
[1778297085227,52.14,80477.95,12.7,1.0,0.0,0.0]
[1778297086084,52.14,80477.95,12.7,1.0,0.0,0.0]
[1778297086317,52.14,80477.95,12.7,1.0,0.0,0.0]
[1778297088248,52.14,80480.24,12.7,1.0,0.0,0.0]
[1778297089255,52.14,80478.16,12.7,1.0,0.0,0.0]
[1778297094290,52.14,80478.14,12.7,1.0,0.0,0.0]
[1778297099006,52.14,80477.54,12.7,1.0,0.0,0.0]
[1778297099064,52.14,80477.54,12.7,1.0,0.0,0.0]
[1778297099325,52.14,80478.14,12.7,1.0,0.0,0.0]
[1778297100248,52.14,80478.14,12.7,1.0,0.0,0.0]
[1778297100310,52.14,80478.14,12.7,1.0,0.0,0.0]
[1778297103354,52.14,80476.56,12.7,1.0,0.0,0.0]
[1778297104361,52.14,80475.14,12.7,1.0,0.0,0.0]
[1778297106128,52.14,80475.3,12.7,1.0,0.0,0.0]
[1778297106309,52.14,80475.3,12.7,1.0,0.0,0.0]
[1778297106626,52.14,80475.3,12.7,1.0,0.0,0.0]
[1778297106812,52.14,80475.3,12.7,1.0,0.0,0.0]
[1778297106861,52.14,80474.53,12.7,1.0,0.0,0.0]
[1778297109396,52.14,80475.5,12.7,1.0,0.0,0.0]
[1778297110403,52.14,80474.11,12.7,1.0,0.0,0.0]
[1778297111852,52.14,80474.11,12.7,1.0,0.0,0.0]
[1778297111953,52.14,80473.48,12.7,1.0,0.0,0.0]
[1778297112066,52.14,80473.48,12.7,1.0,0.0,0.0]
[1778297112516,52.14,80473.48,12.7,1.0,0.0,0.0]
[1778297112563,52.14,80473.48,12.7,1.0,0.0,0.0]
[1778297112664,52.14,80473.48,12.7,1.0,0.0,0.0]
[1778297116445,52.14,80467.67,12.7,1.0,0.0,0.0]
[1778297117160,52.14,80467.67,12.7,1.0,0.0,0.0]
[1778297117311,52.14,80467.67,12.7,1.0,0.0,0.0]
[1778297117452,52.14,80467.12,12.7,1.0,0.0,0.0]
[1778297118472,52.14,80467.12,12.7,1.0,0.0,0.0]
[1778297118564,52.14,80467.12,12.7,1.0,0.0,0.0]
[1778297120473,52.14,80465.38,12.7,1.0,0.0,0.0]
[1778297121480,52.14,80461.19,12.7,1.0,0.0,0.0]
[1778297123138,52.14,80460.89,12.7,1.0,0.0,0.0]
[1778297123313,52.14,80460.89,12.7,1.0,0.0,0.0]
[1778297124501,52.14,80463.29,12.7,1.0,0.0,0.0]
[1778297127522,52.14,80461.0,12.7,1.0,0.0,0.0]
[1778297128535,52.14,80461.0,12.7,1.0,0.0,0.0]
[1778297128562,52.14,80461.0,12.7,1.0,0.0,0.0]
[1778297128636,52.14,80461.0,12.7,1.0,0.0,0.0]
[1778297132557,52.14,80460.24,12.7,1.0,0.0,0.0]
[1778297133564,52.14,80459.21,12.7,1.0,0.0,0.0]
[1778297134759,52.14,80459.21,12.7,1.0,0.0,0.0]
[1778297134811,52.14,80459.21,12.7,1.0,0.0,0.0]
[1778297138980,52.14,80459.06,12.7,1.0,0.0,0.0]
[1778297139060,52.14,80459.06,12.7,1.0,0.0,0.0]
[1778297139606,52.14,80459.24,12.7,1.0,0.0,0.0]
[1778297143715,52.14,80459.44,12.7,1.0,0.0,0.0]
[1778297143813,52.14,80459.44,12.7,1.0,0.0,0.0]
[1778297150683,52.14,80457.24,12.7,1.0,0.0,0.0]
[1778297151690,52.14,80453.81,12.7,1.0,0.0,0.0]
[1778297152312,52.14,80453.81,12.7,1.0,0.0,0.0]
[1778297152562,52.14,80453.81,12.7,1.0,0.0,0.0]
[1778297152697,52.14,80451.66,12.7,1.0,0.0,0.0]
[1778297153785,52.14,80451.66,12.7,1.0,0.0,0.0]
[1778297153812,52.14,80451.66,12.7,1.0,0.0,0.0]
[1778297153877,52.14,80450.69,12.7,1.0,0.0,0.0]
[1778297158268,52.14,80449.92,12.7,1.0,0.0,0.0]
[1778297158312,52.14,80449.92,12.7,1.0,0.0,0.0]
[1778297158886,52.14,80449.92,12.7,1.0,0.0,0.0]
[1778297158910,52.14,80450.63,12.7,1.0,0.0,0.0]
[1778297159062,52.14,80450.63,12.7,1.0,0.0,0.0]
[1778297159746,52.14,80450.52,12.7,1.0,0.0,0.0]
[1778297164781,52.14,80450.69,12.7,1.0,0.0,0.0]
[1778297167171,52.14,80450.2,12.7,1.0,0.0,0.0]
[1778297167312,52.14,80450.2,12.7,1.0,0.0,0.0]
[1778297168809,52.14,80449.14,12.7,1.0,0.0,0.0]
[1778297169816,52.14,80444.65,12.7,1.0,0.0,0.0]
[1778297171026,52.14,80444.65,12.7,1.0,0.0,0.0]
[1778297170823,52.14,80437.75,12.7,1.0,0.0,0.0]
[1778297171065,52.14,80437.75,12.7,1.0,0.0,0.0]
[1778297171830,52.14,80437.93,12.7,1.0,0.0,0.0]
[1778297172279,52.14,80437.93,12.7,1.0,0.0,0.0]
[1778297172314,52.14,80437.93,12.7,1.0,0.0,0.0]
[1778297172837,52.14,80435.92,12.7,1.0,0.0,0.0]
[1778297177872,52.14,80434.99,12.7,1.0,0.0,0.0]
[1778297178925,52.14,80434.99,12.7,1.0,0.0,0.0]
[1778297178993,52.14,80435.02,12.7,1.0,0.0,0.0]
[1778297179063,52.14,80435.02,12.7,1.0,0.0,0.0]
[1778297179886,52.14,80430.92,12.7,1.0,0.0,0.0]
[1778297180893,52.14,80427.74,12.7,1.0,0.0,0.0]
[1778297181816,52.14,80427.74,12.7,1.0,0.0,0.0]
[1778297181900,52.14,80426.49,12.7,1.0,0.0,0.0]
[1778297182066,52.14,80426.49,12.7,1.0,0.0,0.0]
[1778297186935,52.14,80428.45,12.7,1.0,0.0,0.0]
[1778297187942,52.14,80426.59,12.7,1.0,0.0,0.0]
[1778297188794,52.14,80426.59,12.7,1.0,0.0,0.0]
[1778297188812,52.14,80426.59,12.7,1.0,0.0,0.0]
[1778297188949,52.14,80425.5,12.7,1.0,0.0,0.0]
[1778297190741,52.14,80425.38,12.7,1.0,0.0,0.0]
[1778297190812,52.14,80425.38,12.7,1.0,0.0,0.0]
[1778297191970,52.14,80420.8,12.7,1.0,0.0,0.0]
[1778297192977,52.14,80419.41,12.7,1.0,0.0,0.0]
[1778297194991,52.14,80415.73,12.7,1.0,0.0,0.0]
[1778297195204,52.14,80415.73,12.7,1.0,0.0,0.0]
[1778297195309,52.14,80415.73,12.7,1.0,0.0,0.0]
[1778297195998,52.14,80405.98,12.7,1.0,0.0,0.0]
[1778297197005,52.14,80401.95,12.7,1.0,0.0,0.0]
[1778297198034,52.14,80401.95,12.7,1.0,0.0,0.0]
[1778297198078,52.14,80401.29,12.7,1.0,0.0,0.0]
[1778297202040,52.14,80398.79,12.7,1.0,0.0,0.0]
[1778297203047,52.14,80397.54,12.7,1.0,0.0,0.0]
[1778297203475,52.14,80397.54,12.7,1.0,0.0,0.0]
[1778297203560,52.14,80397.54,12.7,1.0,0.0,0.0]
[1778297204054,52.14,80397.5,12.7,1.0,0.0,0.0]
[1778297205061,52.14,80396.22,12.7,1.0,0.0,0.0]
[1778297206206,52.14,80395.72,12.7,1.0,0.0,0.0]
[1778297206310,52.14,80395.72,12.7,1.0,0.0,0.0]
[1778297208082,52.14,80399.07,12.7,1.0,0.0,0.0]
[1778297208416,52.14,80399.07,12.7,1.0,0.0,0.0]
[1778297208563,52.14,80399.07,12.7,1.0,0.0,0.0]
[1778297208619,52.14,80399.07,12.7,1.0,0.0,0.0]
[1778297209089,52.14,80403.02,12.7,1.0,0.0,0.0]
[1778297210707,52.14,80403.02,12.7,1.0,0.0,0.0]
[1778297210813,52.14,80403.02,12.7,1.0,0.0,0.0]
[1778297210910,52.14,80403.92,12.7,1.0,0.0,0.0]
[1778297212110,52.14,80404.81,12.7,1.0,0.0,0.0]
[1778297215877,52.14,80404.78,12.7,1.0,0.0,0.0]
[1778297216065,52.14,80404.78,12.7,1.0,0.0,0.0]
[1778297216081,52.14,80405.45,12.7,1.0,0.0,0.0]
[1778297216138,52.14,80403.66,12.7,1.0,0.0,0.0]
[1778297217418,52.14,80403.66,12.7,1.0,0.0,0.0]
[1778297217564,52.14,80403.66,12.7,1.0,0.0,0.0]
[1778297223187,52.14,80403.64,12.7,1.0,0.0,0.0]
[1778297227215,52.14,80403.02,12.7,1.0,0.0,0.0]
[1778297228222,52.14,80404.9,12.7,1.0,0.0,0.0]
[1778297231493,52.14,80404.9,12.7,1.0,0.0,0.0]
[1778297231558,52.14,80404.9,12.7,1.0,0.0,0.0]
[1778297231592,52.14,80404.9,12.7,1.0,0.0,0.0]
[1778297233916,52.14,80404.9,12.7,1.0,0.0,0.0]
[1778297234062,52.14,80404.9,12.7,1.0,0.0,0.0]
[1778297236278,52.14,80404.34,12.7,1.0,0.0,0.0]
[1778297241313,52.14,80403.84,12.7,1.0,0.0,0.0]
[1778297246348,52.14,80404.24,12.7,1.0,0.0,0.0]
[1778297251669,52.14,80404.31,12.7,1.0,0.0,0.0]
[1778297251810,52.14,80404.31,12.7,1.0,0.0,0.0]
[1778297251910,52.14,80406.28,12.7,1.0,0.0,0.0]
[1778297252390,52.14,80406.86,12.7,1.0,0.0,0.0]
[1778297253682,52.14,80406.86,12.7,1.0,0.0,0.0]
[1778297253813,52.14,80406.86,12.7,1.0,0.0,0.0]
[1778297253903,52.14,80404.56,12.7,1.0,0.0,0.0]
[1778297255592,52.14,80404.36,12.7,1.0,0.0,0.0]
[1778297256062,52.14,80404.36,12.7,1.0,0.0,0.0]
[1778297255663,52.14,80406.46,12.7,1.0,0.0,0.0]
[1778297256418,52.14,80407.79,12.7,1.0,0.0,0.0]
[1778297257426,52.14,80407.23,12.7,1.0,0.0,0.0]
[1778297258516,52.14,80407.23,12.7,1.0,0.0,0.0]
[1778297258561,52.14,80407.23,12.7,1.0,0.0,0.0]
[1778297258660,52.14,80408.01,12.7,1.0,0.0,0.0]
[1778297261453,52.14,80408.57,12.7,1.0,0.0,0.0]
[1778297265522,52.14,80408.61,12.7,1.0,0.0,0.0]
[1778297265562,52.14,80408.61,12.7,1.0,0.0,0.0]
[1778297266488,52.14,80413.16,12.7,1.0,0.0,0.0]
[1778297267495,52.14,80414.75,12.7,1.0,0.0,0.0]
[1778297269510,52.14,80415.21,12.7,1.0,0.0,0.0]
[1778297273991,52.14,80416.45,12.7,1.0,0.0,0.0]
[1778297275565,52.14,80416.45,12.7,1.0,0.0,0.0]
[1778297275813,52.14,80416.45,12.7,1.0,0.0,0.0]
[1778297276066,52.14,80416.45,12.7,1.0,0.0,0.0]
[1778297276140,52.14,80416.45,12.7,1.0,0.0,0.0]
[1778297280587,52.14,80418.72,12.7,1.0,0.0,0.0]
[1778297281902,52.14,80418.72,12.7,1.0,0.0,0.0]
[1778297282063,52.14,80418.72,12.7,1.0,0.0,0.0]
[1778297281906,52.14,80419.9,12.7,1.0,0.0,0.0]
[1778297282601,52.14,80421.22,12.7,1.0,0.0,0.0]
[1778297284615,52.14,80422.6,12.7,1.0,0.0,0.0]
[1778297289650,52.14,80422.99,12.7,1.0,0.0,0.0]
[1778297293423,52.14,80422.47,12.7,1.0,0.0,0.0]
[1778297293470,52.14,80422.47,12.7,1.0,0.0,0.0]
[1778297293560,52.14,80422.47,12.7,1.0,0.0,0.0]
[1778297293652,52.14,80422.47,12.7,1.0,0.0,0.0]
[1778297298713,52.14,80423.03,12.7,1.0,0.0,0.0]
[1778297305762,52.14,80423.31,12.7,1.0,0.0,0.0]
[1778297308783,52.14,80425.46,12.7,1.0,0.0,0.0]
[1778297309415,52.14,80425.46,12.7,1.0,0.0,0.0]
[1778297309560,52.14,80425.46,12.7,1.0,0.0,0.0]
[1778297310952,52.14,80425.3,12.7,1.0,0.0,0.0]
[1778297311059,52.14,80425.3,12.7,1.0,0.0,0.0]
[1778297311159,52.14,80425.46,12.7,1.0,0.0,0.0]
[1778297317846,52.14,80425.28,12.7,1.0,0.0,0.0]
[1778297327916,52.14,80425.28,12.7,1.0,0.0,0.0]
[1778297333469,52.14,80425.28,12.7,1.0,0.0,0.0]
[1778297333559,52.14,80425.28,12.7,1.0,0.0,0.0]
[1778297341007,52.14,80424.6,12.7,1.0,0.0,0.0]
[1778297348059,52.14,80424.38,12.7,1.0,0.0,0.0]
[1778297349066,52.14,80422.78,12.7,1.0,0.0,0.0]
[1778297350073,52.14,80410.75,12.7,1.0,0.0,0.0]
[1778297351080,52.14,80404.94,12.7,1.0,0.0,0.0]
[1778297351393,52.14,80404.94,12.7,1.0,0.0,0.0]
[1778297353256,52.14,80404.61,12.7,1.0,0.0,0.0]
[1778297353647,52.14,80404.61,12.7,1.0,0.0,0.0]
[1778297353812,52.14,80404.61,12.7,1.0,0.0,0.0]
[1778297353913,52.14,80404.61,12.7,1.0,0.0,0.0]
[1778297355108,52.14,80407.35,12.7,1.0,0.0,0.0]
[1778297356115,52.14,80413.18,12.7,1.0,0.0,0.0]
[1778297356628,52.14,80413.18,12.7,1.0,0.0,0.0]
[1778297356815,52.14,80413.18,12.7,1.0,0.0,0.0]
[1778297360018,52.14,80414.1,12.7,1.0,0.0,0.0]
[1778297360067,52.14,80414.1,12.7,1.0,0.0,0.0]
[1778297360143,52.14,80415.44,12.7,1.0,0.0,0.0]
[1778297360311,52.14,80415.44,12.7,1.0,0.0,0.0]
[1778297362157,52.14,80416.84,12.7,1.0,0.0,0.0]
[1778297363164,52.14,80423.06,12.7,1.0,0.0,0.0]
[1778297363561,52.14,80423.06,12.7,1.0,0.0,0.0]
[1778297365178,52.14,80424.25,12.7,1.0,0.0,0.0]
[1778297365982,52.14,80424.25,12.7,1.0,0.0,0.0]
[1778297369183,52.14,80425.06,12.7,1.0,0.0,0.0]
[1778297369206,52.14,80425.45,12.7,1.0,0.0,0.0]
[1778297369312,52.14,80425.45,12.7,1.0,0.0,0.0]
[1778297371220,52.14,80426.54,12.7,1.0,0.0,0.0]
[1778297376255,52.14,80427.37,12.7,1.0,0.0,0.0]
[1778297387335,52.14,80428.74,12.7,1.0,0.0,0.0]
[1778297389383,52.14,80428.74,12.7,1.0,0.0,0.0]
[1778297389561,52.14,80428.74,12.7,1.0,0.0,0.0]
[1778297397405,52.14,80428.48,12.7,1.0,0.0,0.0]
[1778297401060,52.14,80428.38,12.7,1.0,0.0,0.0]
[1778297401158,52.14,80428.42,12.7,1.0,0.0,0.0]
[1778297401311,52.14,80428.42,12.7,1.0,0.0,0.0]
[1778297403406,52.14,80427.77,12.7,1.0,0.0,0.0]
[1778297403560,52.14,80427.77,12.7,1.0,0.0,0.0]
[1778297403661,52.14,80425.4,12.7,1.0,0.0,0.0]
[1778297404454,52.14,80423.37,12.7,1.0,0.0,0.0]
[1778297405461,52.14,80418.63,12.7,1.0,0.0,0.0]
[1778297406473,52.14,80418.63,12.7,1.0,0.0,0.0]
[1778297406563,52.14,80418.63,12.7,1.0,0.0,0.0]
[1778297406660,52.14,80417.44,12.7,1.0,0.0,0.0]
[1778297407977,52.14,80417.44,12.7,1.0,0.0,0.0]
[1778297408065,52.14,80417.44,12.7,1.0,0.0,0.0]
[1778297413517,52.14,80417.34,12.7,1.0,0.0,0.0]
[1778297415056,52.14,80417.34,12.7,1.0,0.0,0.0]
[1778297415157,52.14,80416.09,12.7,1.0,0.0,0.0]
[1778297415310,52.14,80416.09,12.7,1.0,0.0,0.0]
[1778297416156,52.14,80416.09,12.7,1.0,0.0,0.0]
[1778297416256,52.14,80412.69,12.7,1.0,0.0,0.0]
[1778297416314,52.14,80412.69,12.7,1.0,0.0,0.0]
[1778297418757,52.14,80411.44,12.7,1.0,0.0,0.0]
[1778297418809,52.14,80411.44,12.7,1.0,0.0,0.0]
[1778297418858,52.14,80404.8,12.7,1.0,0.0,0.0]
[1778297419561,52.14,80402.6,12.7,1.0,0.0,0.0]
[1778297421575,52.14,80401.53,12.7,1.0,0.0,0.0]
[1778297426610,52.14,80402.05,12.7,1.0,0.0,0.0]
[1778297427440,52.14,80402.05,12.7,1.0,0.0,0.0]
[1778297427558,52.14,80402.05,12.7,1.0,0.0,0.0]
[1778297429534,52.14,80402.19,12.7,1.0,0.0,0.0]
[1778297429560,52.14,80402.19,12.7,1.0,0.0,0.0]
[1778297429631,52.14,80402.23,12.7,1.0,0.0,0.0]
[1778297431646,52.14,80400.7,12.7,1.0,0.0,0.0]
[1778297434666,52.14,80399.59,12.7,1.0,0.0,0.0]
[1778297435480,52.14,80399.59,12.7,1.0,0.0,0.0]
[1778297435562,52.14,80399.59,12.7,1.0,0.0,0.0]
[1778297438694,52.14,80402.22,12.7,1.0,0.0,0.0]
[1778297443729,52.14,80400.65,12.7,1.0,0.0,0.0]
[1778297444761,52.14,80400.65,12.7,1.0,0.0,0.0]
[1778297444811,52.14,80400.65,12.7,1.0,0.0,0.0]
[1778297447388,52.14,80400.09,12.7,1.0,0.0,0.0]
[1778297447560,52.14,80400.09,12.7,1.0,0.0,0.0]
[1778297447757,52.14,80400.14,12.7,1.0,0.0,0.0]
[1778297449771,52.14,80397.77,12.7,1.0,0.0,0.0]
[1778297454907,52.14,80398.38,12.7,1.0,0.0,0.0]
[1778297459860,52.14,80398.22,12.7,1.0,0.0,0.0]
[1778297460062,52.14,80398.22,12.7,1.0,0.0,0.0]
[1778297461856,52.14,80396.97,12.7,1.0,0.0,0.0]
[1778297468904,52.14,80396.43,12.7,1.0,0.0,0.0]
[1778297471158,52.14,80396.43,12.7,1.0,0.0,0.0]
[1778297471309,52.14,80396.43,12.7,1.0,0.0,0.0]
[1778297471258,52.14,80398.72,12.7,1.0,0.0,0.0]
[1778297472932,52.14,80397.05,12.7,1.0,0.0,0.0]
[1778297473396,52.14,80397.05,12.7,1.0,0.0,0.0]
[1778297473560,52.14,80397.05,12.7,1.0,0.0,0.0]
[1778297475954,52.14,80394.7,12.7,1.0,0.0,0.0]
[1778297484010,52.14,80395.32,12.7,1.0,0.0,0.0]
[1778297489045,52.14,80395.27,12.7,1.0,0.0,0.0]
[1778297489719,52.14,80395.27,12.7,1.0,0.0,0.0]
[1778297490052,52.14,80392.22,12.7,1.0,0.0,0.0]
[1778297491059,52.14,80389.76,12.7,1.0,0.0,0.0]
[1778297492066,52.14,80387.63,12.7,1.0,0.0,0.0]
[1778297493628,52.14,80387.99,12.7,1.0,0.0,0.0]
[1778297493810,52.14,80387.99,12.7,1.0,0.0,0.0]
[1778297494080,52.14,80387.42,12.7,1.0,0.0,0.0]
[1778297497101,52.14,80385.31,12.7,1.0,0.0,0.0]
[1778297498108,52.14,80381.66,12.7,1.0,0.0,0.0]
[1778297499115,52.14,80379.65,12.7,1.0,0.0,0.0]
[1778297501129,52.14,80378.21,12.7,1.0,0.0,0.0]
[1778297502136,52.14,80377.01,12.7,1.0,0.0,0.0]
[1778297505157,52.14,80374.12,12.7,1.0,0.0,0.0]
[1778297507171,52.14,80372.81,12.7,1.0,0.0,0.0]
[1778297508178,52.14,80370.48,12.7,1.0,0.0,0.0]
[1778297513214,52.14,80370.14,12.7,1.0,0.0,0.0]
[1778297520263,52.14,80370.72,12.7,1.0,0.0,0.0]
[1778297523284,52.14,80371.83,12.7,1.0,0.0,0.0]
[1778297525298,52.14,80373.56,12.7,1.0,0.0,0.0]
[1778297529326,52.14,80376.67,12.7,1.0,0.0,0.0]
[1778297536375,52.14,80377.93,12.7,1.0,0.0,0.0]
[1778297541410,52.14,80377.43,12.7,1.0,0.0,0.0]
[1778297544431,52.14,80382.04,12.7,1.0,0.0,0.0]
[1778297546445,52.14,80383.29,12.7,1.0,0.0,0.0]
[1778297552487,52.14,80383.55,12.7,1.0,0.0,0.0]
[1778297557522,52.14,80383.61,12.7,1.0,0.0,0.0]
[1778297558529,52.14,80384.88,12.7,1.0,0.0,0.0]
[1778297563564,52.14,80384.38,12.7,1.0,0.0,0.0]
[1778297568599,52.14,80382.35,12.7,1.0,0.0,0.0]
[1778297575648,52.14,80382.44,12.7,1.0,0.0,0.0]
[1778297580683,52.14,80382.21,12.7,1.0,0.0,0.0]
[1778297583704,52.14,80380.01,12.7,1.0,0.0,0.0]
[1778297588739,52.14,80380.87,12.7,1.0,0.0,0.0]
[1778297590753,52.14,80384.64,12.7,1.0,0.0,0.0]
[1778297595788,52.14,80385.88,12.7,1.0,0.0,0.0]
[1778297599816,52.14,80387.39,12.7,1.0,0.0,0.0]
[1778297604851,52.14,80388.12,12.7,1.0,0.0,0.0]
[1778297613914,52.14,80388.02,12.7,1.0,0.0,0.0]
[1778297619956,52.14,80387.55,12.7,1.0,0.0,0.0]
[1778297623984,52.14,80386.18,12.7,1.0,0.0,0.0]
[1778297629019,52.14,80388.52,12.7,1.0,0.0,0.0]
[1778297630026,52.14,80386.26,12.7,1.0,0.0,0.0]
[1778297635061,52.14,80385.96,12.7,1.0,0.0,0.0]
[1778297637075,52.14,80382.73,12.7,1.0,0.0,0.0]
[1778297638082,52.14,80381.2,12.7,1.0,0.0,0.0]
[1778297643117,52.14,80380.91,12.7,1.0,0.0,0.0]
[1778297648152,52.14,80381.18,12.7,1.0,0.0,0.0]
[1778297654194,52.14,80380.65,12.7,1.0,0.0,0.0]
[1778297660236,52.14,80380.78,12.7,1.0,0.0,0.0]
[1778297665271,52.14,80380.69,12.7,1.0,0.0,0.0]
[1778297666278,52.14,80378.02,12.7,1.0,0.0,0.0]
[1778297667285,52.14,80375.98,12.7,1.0,0.0,0.0]
[1778297669299,52.14,80372.27,12.7,1.0,0.0,0.0]
[1778297673327,52.14,80372.67,12.7,1.0,0.0,0.0]
[1778297678363,52.14,80371.82,12.7,1.0,0.0,0.0]
[1778297683398,52.14,80371.89,12.7,1.0,0.0,0.0]
[1778297684405,52.14,80369.25,12.7,1.0,0.0,0.0]
[1778297692512,52.14,80368.45,12.7,1.0,0.0,0.0]
[1778297693470,52.14,80371.97,12.7,1.0,0.0,0.0]
[1778297694477,52.14,80373.32,12.7,1.0,0.0,0.0]
[1778297696485,52.14,80373.01,12.7,1.0,0.0,0.0]
[1778297697498,52.14,80370.61,12.7,1.0,0.0,0.0]
[1778297701526,52.14,80372.15,12.7,1.0,0.0,0.0]
[1778297706561,52.14,80372.78,12.7,1.0,0.0,0.0]
[1778297712656,52.14,80372.77,12.7,1.0,0.0,0.0]
[1778297717691,52.14,80372.71,12.7,1.0,0.0,0.0]
[1778297722938,52.14,80373.31,12.7,1.0,0.0,0.0]
[1778297724061,52.14,80374.85,12.7,1.0,0.0,0.0]
[1778297726567,52.14,80374.92,12.7,1.0,0.0,0.0]
[1778297726764,52.14,80374.84,12.7,1.0,0.0,0.0]
[1778297726811,52.14,80374.84,12.7,1.0,0.0,0.0]
[1778297726814,52.14,80374.91,12.7,1.0,0.0,0.0]
[1778297727762,52.14,80376.0,12.7,1.0,0.0,0.0]
[1778297729776,52.14,80374.57,12.7,1.0,0.0,0.0]
[1778297731791,52.14,80374.64,12.7,1.0,0.0,0.0]
[1778297737219,52.14,80375.14,12.7,1.0,0.0,0.0]
[1778297737309,52.14,80375.14,12.7,1.0,0.0,0.0]
[1778297741861,52.14,80376.34,12.7,1.0,0.0,0.0]
[1778297745111,52.14,80377.09,12.7,1.0,0.0,0.0]
[1778297745312,52.14,80377.09,12.7,1.0,0.0,0.0]
[1778297745361,52.14,80376.99,12.7,1.0,0.0,0.0]
[1778297745890,52.14,80376.99,12.7,1.0,0.0,0.0]
[1778297746064,52.14,80376.99,12.7,1.0,0.0,0.0]
[1778297748910,52.14,80375.34,12.7,1.0,0.0,0.0]
[1778297754952,52.14,80375.86,12.7,1.0,0.0,0.0]
[1778297760994,52.14,80375.84,12.7,1.0,0.0,0.0]
[1778297767036,52.14,80375.5,12.7,1.0,0.0,0.0]
[1778297772071,52.14,80375.23,12.7,1.0,0.0,0.0]
[1778297773078,52.14,80377.4,12.7,1.0,0.0,0.0]
[1778297778113,52.14,80374.98,12.7,1.0,0.0,0.0]
[1778297778942,52.14,80374.98,12.7,1.0,0.0,0.0]
[1778297779061,52.14,80374.98,12.7,1.0,0.0,0.0]
[1778297779104,52.14,80374.98,12.7,1.0,0.0,0.0]
[1778297779882,52.14,80374.98,12.7,1.0,0.0,0.0]
[1778297780067,52.14,80374.98,12.7,1.0,0.0,0.0]
[1778297788183,52.14,80374.99,12.7,1.0,0.0,0.0]
[1778297791277,52.14,80375.52,12.7,1.0,0.0,0.0]
[1778297791312,52.14,80375.52,12.7,1.0,0.0,0.0]
[1778297791411,52.14,80375.11,12.7,1.0,0.0,0.0]
[1778297792029,52.14,80375.11,12.7,1.0,0.0,0.0]
[1778297792063,52.14,80375.11,12.7,1.0,0.0,0.0]
[1778297797246,52.14,80373.5,12.7,1.0,0.0,0.0]
[1778297798853,52.14,80373.46,12.7,1.0,0.0,0.0]
[1778297799063,52.14,80373.46,12.7,1.0,0.0,0.0]
[1778297799723,52.14,80373.46,12.7,1.0,0.0,0.0]
[1778297799162,52.14,80373.46,12.7,1.0,0.0,0.0]
[1778297799813,52.14,80373.46,12.7,1.0,0.0,0.0]
[1778297806309,52.14,80373.47,12.7,1.0,0.0,0.0]
[1778297818394,52.14,80373.13,12.7,1.0,0.0,0.0]
[1778297821848,52.14,80373.46,12.7,1.0,0.0,0.0]
[1778297822061,52.14,80373.46,12.7,1.0,0.0,0.0]
[1778297822686,52.14,80373.46,12.7,1.0,0.0,0.0]
[1778297822421,52.14,80373.13,12.7,1.0,0.0,0.0]
[1778297822811,52.14,80373.13,12.7,1.0,0.0,0.0]
[1778297828463,52.14,80374.83,12.7,1.0,0.0,0.0]
[1778297831650,52.14,80375.11,12.7,1.0,0.0,0.0]
[1778297831660,52.14,80375.15,12.7,1.0,0.0,0.0]
[1778297831814,52.14,80375.15,12.7,1.0,0.0,0.0]
[1778297832455,52.14,80375.15,12.7,1.0,0.0,0.0]
[1778297832561,52.14,80375.15,12.7,1.0,0.0,0.0]
[1778297838533,52.14,80374.56,12.7,1.0,0.0,0.0]
[1778297840547,52.14,80371.83,12.7,1.0,0.0,0.0]
[1778297841554,52.14,80370.36,12.7,1.0,0.0,0.0]
[1778297842038,52.14,80370.36,12.7,1.0,0.0,0.0]
[1778297842064,52.14,80370.36,12.7,1.0,0.0,0.0]
[1778297842561,52.14,80369.67,12.7,1.0,0.0,0.0]
[1778297843186,52.14,80369.67,12.7,1.0,0.0,0.0]
[1778297843313,52.14,80369.67,12.7,1.0,0.0,0.0]
[1778297848603,52.14,80369.28,12.7,1.0,0.0,0.0]
[1778297849610,52.14,80364.94,12.7,1.0,0.0,0.0]
[1778297850617,52.14,80363.86,12.7,1.0,0.0,0.0]
[1778297851612,52.14,80363.86,12.7,1.0,0.0,0.0]
[1778297851624,52.14,80364.06,12.7,1.0,0.0,0.0]
[1778297851813,52.14,80364.06,12.7,1.0,0.0,0.0]
[1778297852489,52.14,80364.06,12.7,1.0,0.0,0.0]
[1778297852561,52.14,80364.06,12.7,1.0,0.0,0.0]
[1778297857666,52.14,80363.43,12.7,1.0,0.0,0.0]
[1778297861694,52.14,80364.57,12.7,1.0,0.0,0.0]
[1778297863708,52.14,80366.67,12.7,1.0,0.0,0.0]
[1778297865722,52.14,80367.81,12.7,1.0,0.0,0.0]
[1778297868554,52.14,80367.57,12.7,1.0,0.0,0.0]
[1778297868743,52.14,80367.53,12.7,1.0,0.0,0.0]
[1778297868814,52.14,80367.53,12.7,1.0,0.0,0.0]
[1778297869361,52.14,80367.53,12.7,1.0,0.0,0.0]
[1778297869563,52.14,80367.53,12.7,1.0,0.0,0.0]
[1778297870757,52.14,80363.98,12.7,1.0,0.0,0.0]
[1778297875792,52.14,80363.23,12.7,1.0,0.0,0.0]
[1778297876221,52.14,80363.23,12.7,1.0,0.0,0.0]
[1778297876314,52.14,80363.23,12.7,1.0,0.0,0.0]
[1778297876799,52.14,80363.16,12.7,1.0,0.0,0.0]
[1778297876971,52.14,80363.16,12.7,1.0,0.0,0.0]
[1778297877080,52.14,80363.16,12.7,1.0,0.0,0.0]
[1778297885862,52.14,80363.89,12.7,1.0,0.0,0.0]
[1778297888519,52.14,80363.21,12.7,1.0,0.0,0.0]
[1778297888562,52.14,80363.21,12.7,1.0,0.0,0.0]
[1778297888567,52.14,80363.1,12.7,1.0,0.0,0.0]
[1778297889472,52.14,80363.1,12.7,1.0,0.0,0.0]
[1778297889560,52.14,80363.1,12.7,1.0,0.0,0.0]
[1778297894929,52.14,80363.56,12.7,1.0,0.0,0.0]
[1778297896941,52.14,80362.04,12.7,1.0,0.0,0.0]
[1778297901976,52.14,80362.18,12.7,1.0,0.0,0.0]
[1778297908018,52.14,80361.78,12.7,1.0,0.0,0.0]
[1778297909025,52.14,80357.17,12.7,1.0,0.0,0.0]
[1778297910032,52.14,80355.34,12.7,1.0,0.0,0.0]
[1778297911366,52.14,80355.34,12.7,1.0,0.0,0.0]
[1778297911564,52.14,80355.34,12.7,1.0,0.0,0.0]
[1778297911638,52.14,80352.98,12.7,1.0,0.0,0.0]
[1778297912166,52.14,80352.98,12.7,1.0,0.0,0.0]
[1778297912312,52.14,80352.98,12.7,1.0,0.0,0.0]
[1778297916074,52.14,80349.6,12.7,1.0,0.0,0.0]
[1778297917081,52.14,80343.62,12.7,1.0,0.0,0.0]
[1778297918088,52.14,80340.67,12.7,1.0,0.0,0.0]
[1778297919441,52.14,80340.67,12.7,1.0,0.0,0.0]
[1778297919561,52.14,80340.67,12.7,1.0,0.0,0.0]
[1778297919649,52.14,80340.9,12.7,1.0,0.0,0.0]
[1778297920482,52.14,80340.9,12.7,1.0,0.0,0.0]
[1778297920563,52.14,80340.9,12.7,1.0,0.0,0.0]
[1778297923123,52.14,80335.92,12.7,1.0,0.0,0.0]
[1778297925137,52.14,80338.14,12.7,1.0,0.0,0.0]
[1778297926561,52.14,80338.14,12.7,1.0,0.0,0.0]
[1778297926812,52.14,80338.14,12.7,1.0,0.0,0.0]
[1778297926656,52.14,80338.68,12.7,1.0,0.0,0.0]
[1778297927611,52.14,80338.68,12.7,1.0,0.0,0.0]
[1778297927813,52.14,80338.68,12.7,1.0,0.0,0.0]
[1778297927853,52.14,80339.36,12.7,1.0,0.0,0.0]
[1778297929166,52.14,80337.59,12.7,1.0,0.0,0.0]
[1778297930218,52.14,80337.59,12.7,1.0,0.0,0.0]
[1778297930257,52.14,80339.76,12.7,1.0,0.0,0.0]
[1778297931181,52.14,80344.49,12.7,1.0,0.0,0.0]
[1778297934027,52.14,80344.91,12.7,1.0,0.0,0.0]
[1778297934202,52.14,80344.49,12.7,1.0,0.0,0.0]
[1778297939237,52.14,80344.89,12.7,1.0,0.0,0.0]
[1778297944272,52.14,80343.98,12.7,1.0,0.0,0.0]
[1778297945279,52.14,80341.58,12.7,1.0,0.0,0.0]
[1778297946856,52.14,80341.58,12.7,1.0,0.0,0.0]
[1778297946286,52.14,80339.6,12.7,1.0,0.0,0.0]
[1778297947060,52.14,80339.6,12.7,1.0,0.0,0.0]
[1778297947293,52.14,80339.28,12.7,1.0,0.0,0.0]
[1778297948046,52.14,80339.28,12.7,1.0,0.0,0.0]
[1778297948069,52.14,80339.28,12.7,1.0,0.0,0.0]
[1778297948300,52.14,80338.16,12.7,1.0,0.0,0.0]
[1778297953335,52.14,80337.76,12.7,1.0,0.0,0.0]
[1778297956356,52.14,80339.86,12.7,1.0,0.0,0.0]
[1778297957427,52.14,80339.86,12.7,1.0,0.0,0.0]
[1778297957558,52.14,80339.86,12.7,1.0,0.0,0.0]
[1778297957572,52.14,80342.12,12.7,1.0,0.0,0.0]
[1778297958370,52.14,80343.86,12.7,1.0,0.0,0.0]
[1778297959498,52.14,80343.86,12.7,1.0,0.0,0.0]
[1778297959561,52.14,80343.86,12.7,1.0,0.0,0.0]
[1778297960384,52.14,80345.11,12.7,1.0,0.0,0.0]
[1778297962398,52.14,80347.41,12.7,1.0,0.0,0.0]
[1778297964412,52.14,80348.58,12.7,1.0,0.0,0.0]
[1778297965496,52.14,80348.58,12.7,1.0,0.0,0.0]
[1778297965563,52.14,80348.58,12.7,1.0,0.0,0.0]
[1778297965664,52.14,80348.91,12.7,1.0,0.0,0.0]
[1778297966659,52.14,80348.91,12.7,1.0,0.0,0.0]
[1778297966811,52.14,80348.91,12.7,1.0,0.0,0.0]
[1778297973475,52.14,80349.02,12.7,1.0,0.0,0.0]
[1778297978510,52.14,80348.41,12.7,1.0,0.0,0.0]
[1778297980787,52.14,80348.41,12.7,1.0,0.0,0.0]
[1778297980812,52.14,80348.41,12.7,1.0,0.0,0.0]
[1778297980825,52.14,80348.44,12.7,1.0,0.0,0.0]
[1778297981860,52.14,80348.44,12.7,1.0,0.0,0.0]
[1778297982065,52.14,80348.44,12.7,1.0,0.0,0.0]
[1778297989587,52.14,80346.37,12.7,1.0,0.0,0.0]
[1778297990217,52.14,80346.37,12.7,1.0,0.0,0.0]
[1778297990311,52.14,80346.37,12.7,1.0,0.0,0.0]
[1778297990594,52.14,80344.07,12.7,1.0,0.0,0.0]
[1778297991406,52.14,80344.07,12.7,1.0,0.0,0.0]
[1778297991520,52.14,80344.07,12.7,1.0,0.0,0.0]
[1778297992608,52.14,80340.03,12.7,1.0,0.0,0.0]
[1778297996009,52.14,80339.85,12.7,1.0,0.0,0.0]
[1778297996063,52.14,80339.85,12.7,1.0,0.0,0.0]
[1778297996636,52.14,80338.91,12.7,1.0,0.0,0.0]
[1778297997274,52.14,80338.91,12.7,1.0,0.0,0.0]
[1778297997313,52.14,80338.91,12.7,1.0,0.0,0.0]
[1778297997643,52.14,80337.11,12.7,1.0,0.0,0.0]
[1778298002679,52.14,80337.93,12.7,1.0,0.0,0.0]
[1778298003686,52.14,80338.8,12.7,1.0,0.0,0.0]
[1778298004449,52.14,80338.8,12.7,1.0,0.0,0.0]
[1778298004562,52.14,80338.8,12.7,1.0,0.0,0.0]
[1778298004693,52.14,80338.68,12.7,1.0,0.0,0.0]
[1778298005700,52.14,80339.6,12.7,1.0,0.0,0.0]
[1778298005983,52.14,80339.6,12.7,1.0,0.0,0.0]
[1778298006064,52.14,80339.6,12.7,1.0,0.0,0.0]
[1778298006707,52.14,80341.38,12.7,1.0,0.0,0.0]
[1778298007714,52.14,80343.45,12.7,1.0,0.0,0.0]
[1778298008721,52.14,80344.4,12.7,1.0,0.0,0.0]
[1778298009570,52.14,80344.4,12.7,1.0,0.0,0.0]
[1778298009809,52.14,80344.4,12.7,1.0,0.0,0.0]
[1778298009854,52.14,80345.64,12.7,1.0,0.0,0.0]
[1778298010685,52.14,80345.64,12.7,1.0,0.0,0.0]
[1778298010810,52.14,80345.64,12.7,1.0,0.0,0.0]
[1778298010910,52.14,80348.7,12.7,1.0,0.0,0.0]
[1778298011742,52.14,80350.18,12.7,1.0,0.0,0.0]
[1778298012749,52.14,80351.29,12.7,1.0,0.0,0.0]
[1778298017784,52.14,80350.49,12.7,1.0,0.0,0.0]
[1778298019798,52.14,80349.1,12.7,1.0,0.0,0.0]
[1778298020793,52.14,80349.1,12.7,1.0,0.0,0.0]
[1778298020812,52.14,80349.1,12.7,1.0,0.0,0.0]
[1778298020894,52.14,80349.12,12.7,1.0,0.0,0.0]
[1778298021988,52.14,80349.25,12.7,1.0,0.0,0.0]
[1778298022065,52.14,80349.25,12.7,1.0,0.0,0.0]
[1778298025840,52.14,80350.12,12.7,1.0,0.0,0.0]
[1778298026859,52.14,80350.12,12.7,1.0,0.0,0.0]
[1778298026974,52.14,80350.12,12.7,1.0,0.0,0.0]
[1778298027061,52.14,80350.37,12.7,1.0,0.0,0.0]
[1778298027076,52.14,80350.37,12.7,1.0,0.0,0.0]
[1778298031882,52.14,80350.21,12.7,1.0,0.0,0.0]
[1778298034334,52.14,80349.74,12.7,1.0,0.0,0.0]
[1778298034574,52.14,80349.74,12.7,1.0,0.0,0.0]
[1778298034903,52.14,80350.12,12.7,1.0,0.0,0.0]
[1778298035621,52.14,80350.12,12.7,1.0,0.0,0.0]
[1778298035811,52.14,80350.12,12.7,1.0,0.0,0.0]
[1778298041952,52.14,80350.45,12.7,1.0,0.0,0.0]
[1778298046987,52.14,80350.44,12.7,1.0,0.0,0.0]
[1778298047994,52.14,80342.81,12.7,1.0,0.0,0.0]
[1778298048308,52.14,80342.81,12.7,1.0,0.0,0.0]
[1778298048560,52.14,80342.81,12.7,1.0,0.0,0.0]
[1778298048661,52.14,80342.81,12.7,1.0,0.0,0.0]
[1778298049947,52.14,80342.81,12.7,1.0,0.0,0.0]
[1778298049013,52.14,80335.29,12.7,1.0,0.0,0.0]
[1778298050064,52.14,80335.29,12.7,1.0,0.0,0.0]
[1778298050165,52.14,80335.25,12.7,1.0,0.0,0.0]
[1778298056062,52.14,80334.76,12.7,1.0,0.0,0.0]
[1778298060040,52.14,80334.77,12.7,1.0,0.0,0.0]
[1778298060065,52.14,80334.77,12.7,1.0,0.0,0.0]
[1778298065125,52.14,80334.88,12.7,1.0,0.0,0.0]
[1778298072122,52.14,80334.91,12.7,1.0,0.0,0.0]
[1778298072311,52.14,80334.91,12.7,1.0,0.0,0.0]
[1778298072328,52.14,80333.93,12.7,1.0,0.0,0.0]
[1778298073683,52.14,80333.93,12.7,1.0,0.0,0.0]
[1778298073811,52.14,80333.93,12.7,1.0,0.0,0.0]
[1778298073889,52.14,80332.86,12.7,1.0,0.0,0.0]
[1778298074188,52.14,80330.69,12.7,1.0,0.0,0.0]
[1778298079223,52.14,80330.59,12.7,1.0,0.0,0.0]
[1778298080424,52.14,80330.59,12.7,1.0,0.0,0.0]
[1778298080563,52.14,80330.59,12.7,1.0,0.0,0.0]
[1778298080626,52.14,80328.94,12.7,1.0,0.0,0.0]
[1778298082575,52.14,80329.01,12.7,1.0,0.0,0.0]
[1778298082813,52.14,80329.01,12.7,1.0,0.0,0.0]
[1778298083252,52.14,80327.05,12.7,1.0,0.0,0.0]
[1778298088024,52.14,80327.57,12.7,1.0,0.0,0.0]
[1778298088061,52.14,80327.17,12.7,1.0,0.0,0.0]
[1778298088743,52.14,80327.17,12.7,1.0,0.0,0.0]
[1778298088814,52.14,80327.17,12.7,1.0,0.0,0.0]
[1778298088897,52.14,80326.71,12.7,1.0,0.0,0.0]
[1778298089295,52.14,80324.2,12.7,1.0,0.0,0.0]
[1778298090302,52.14,80320.7,12.7,1.0,0.0,0.0]
[1778298091937,52.14,80320.7,12.7,1.0,0.0,0.0]
[1778298092038,52.14,80317.94,12.7,1.0,0.0,0.0]
[1778298092065,52.14,80317.94,12.7,1.0,0.0,0.0]
[1778298092316,52.14,80317.08,12.7,1.0,0.0,0.0]
[1778298094600,52.14,80317.08,12.7,1.0,0.0,0.0]
[1778298094810,52.14,80317.08,12.7,1.0,0.0,0.0]
[1778298094899,52.14,80318.44,12.7,1.0,0.0,0.0]
[1778298095337,52.14,80319.41,12.7,1.0,0.0,0.0]
[1778298096749,52.14,80319.41,12.7,1.0,0.0,0.0]
[1778298096811,52.14,80319.41,12.7,1.0,0.0,0.0]
[1778298097351,52.14,80318.21,12.7,1.0,0.0,0.0]
[1778298099365,52.14,80317.12,12.7,1.0,0.0,0.0]
[1778298104180,52.14,80316.84,12.7,1.0,0.0,0.0]
[1778298104308,52.14,80316.84,12.7,1.0,0.0,0.0]
[1778298104400,52.14,80316.65,12.7,1.0,0.0,0.0]
[1778298105899,52.14,80316.65,12.7,1.0,0.0,0.0]
[1778298105913,52.14,80314.98,12.7,1.0,0.0,0.0]
[1778298108428,52.14,80315.54,12.7,1.0,0.0,0.0]
[1778298111449,52.14,80314.81,12.7,1.0,0.0,0.0]
[1778298112524,52.14,80314.81,12.7,1.0,0.0,0.0]
[1778298112559,52.14,80314.81,12.7,1.0,0.0,0.0]
[1778298112783,52.14,80315.76,12.7,1.0,0.0,0.0]
[1778298114620,52.14,80315.91,12.7,1.0,0.0,0.0]
[1778298114812,52.14,80315.91,12.7,1.0,0.0,0.0]
[1778298116484,52.14,80314.46,12.7,1.0,0.0,0.0]
[1778298119939,52.14,80314.57,12.7,1.0,0.0,0.0]
[1778298120068,52.14,80314.57,12.7,1.0,0.0,0.0]
[1778298120036,52.14,80313.92,12.7,1.0,0.0,0.0]
[1778298120512,52.14,80313.49,12.7,1.0,0.0,0.0]
[1778298122297,52.14,80313.49,12.7,1.0,0.0,0.0]
[1778298122319,52.14,80313.49,12.7,1.0,0.0,0.0]
[1778298123533,52.14,80311.63,12.7,1.0,0.0,0.0]
[1778298125547,52.14,80310.95,12.7,1.0,0.0,0.0]
[1778298130582,52.14,80310.91,12.7,1.0,0.0,0.0]
[1778298135617,52.14,80311.39,12.7,1.0,0.0,0.0]
[1778298136678,52.14,80311.39,12.7,1.0,0.0,0.0]
[1778298136810,52.14,80311.39,12.7,1.0,0.0,0.0]
[1778298138998,52.14,80310.4,12.7,1.0,0.0,0.0]
[1778298140062,52.14,80310.4,12.7,1.0,0.0,0.0]
[1778298139645,52.14,80310.92,12.7,1.0,0.0,0.0]
[1778298140652,52.14,80310.84,12.7,1.0,0.0,0.0]
[1778298144680,52.14,80308.46,12.7,1.0,0.0,0.0]
[1778298145807,52.14,80308.46,12.7,1.0,0.0,0.0]
[1778298146066,52.14,80308.46,12.7,1.0,0.0,0.0]
[1778298150722,52.14,80311.32,12.7,1.0,0.0,0.0]
[1778298151729,52.14,80312.33,12.7,1.0,0.0,0.0]
[1778298152676,52.14,80312.33,12.7,1.0,0.0,0.0]
[1778298152810,52.14,80312.33,12.7,1.0,0.0,0.0]
[1778298154248,52.14,80312.72,12.7,1.0,0.0,0.0]
[1778298154311,52.14,80312.72,12.7,1.0,0.0,0.0]
[1778298154750,52.14,80312.03,12.7,1.0,0.0,0.0]
[1778298157771,52.14,80313.45,12.7,1.0,0.0,0.0]
[1778298159653,52.14,80314.05,12.7,1.0,0.0,0.0]
[1778298159812,52.14,80314.05,12.7,1.0,0.0,0.0]
[1778298162806,52.14,80310.99,12.7,1.0,0.0,0.0]
[1778298164020,52.14,80310.99,12.7,1.0,0.0,0.0]
[1778298164064,52.14,80310.99,12.7,1.0,0.0,0.0]
[1778298164034,52.14,80310.97,12.7,1.0,0.0,0.0]
[1778298169855,52.14,80311.11,12.7,1.0,0.0,0.0]
[1778298174890,52.14,80310.72,12.7,1.0,0.0,0.0]
[1778298176904,52.14,80311.83,12.7,1.0,0.0,0.0]
[1778298177584,52.14,80311.83,12.7,1.0,0.0,0.0]
[1778298177811,52.14,80311.83,12.7,1.0,0.0,0.0]
[1778298180932,52.14,80314.41,12.7,1.0,0.0,0.0]
[1778298181314,52.14,80314.41,12.7,1.0,0.0,0.0]
[1778298181559,52.14,80314.41,12.7,1.0,0.0,0.0]
[1778298181939,52.14,80313.32,12.7,1.0,0.0,0.0]
[1778298182692,52.14,80313.32,12.7,1.0,0.0,0.0]
[1778298182811,52.14,80313.32,12.7,1.0,0.0,0.0]
[1778298186974,52.14,80310.71,12.7,1.0,0.0,0.0]
[1778298194025,52.14,80310.77,12.7,1.0,0.0,0.0]
[1778298195712,52.14,80310.77,12.7,1.0,0.0,0.0]
[1778298195812,52.14,80310.77,12.7,1.0,0.0,0.0]
[1778298197412,52.14,80310.73,12.7,1.0,0.0,0.0]
[1778298197562,52.14,80310.73,12.7,1.0,0.0,0.0]
[1778298197663,52.14,80310.73,12.7,1.0,0.0,0.0]
[1778298200478,52.14,80309.87,12.7,1.0,0.0,0.0]
[1778298200565,52.14,80309.87,12.7,1.0,0.0,0.0]
[1778298206110,52.14,80308.86,12.7,1.0,0.0,0.0]
[1778298210138,52.14,80311.24,12.7,1.0,0.0,0.0]
[1778298212152,52.14,80313.03,12.7,1.0,0.0,0.0]
[1778298213159,52.14,80316.03,12.7,1.0,0.0,0.0]
[1778298213217,52.14,80316.03,12.7,1.0,0.0,0.0]
[1778298213311,52.14,80316.03,12.7,1.0,0.0,0.0]
[1778298215369,52.14,80316.96,12.7,1.0,0.0,0.0]
[1778298215562,52.14,80316.96,12.7,1.0,0.0,0.0]
[1778298215581,52.14,80316.96,12.7,1.0,0.0,0.0]
[1778298218558,52.14,80317.1,12.7,1.0,0.0,0.0]
[1778298218812,52.14,80317.1,12.7,1.0,0.0,0.0]
[1778298218819,52.14,80318.71,12.7,1.0,0.0,0.0]
[1778298219202,52.14,80321.04,12.7,1.0,0.0,0.0]
[1778298229272,52.14,80321.14,12.7,1.0,0.0,0.0]
[1778298231694,52.14,80322.06,12.7,1.0,0.0,0.0]
[1778298231813,52.14,80322.06,12.7,1.0,0.0,0.0]
[1778298233634,52.14,80322.06,12.7,1.0,0.0,0.0]
[1778298233814,52.14,80322.06,12.7,1.0,0.0,0.0]
[1778298233913,52.14,80322.06,12.7,1.0,0.0,0.0]
[1778298245386,52.14,80321.0,12.7,1.0,0.0,0.0]
[1778298250421,52.14,80321.52,12.7,1.0,0.0,0.0]
[1778298251868,52.14,80321.52,12.7,1.0,0.0,0.0]
[1778298252062,52.14,80321.52,12.7,1.0,0.0,0.0]
[1778298253442,52.14,80322.69,12.7,1.0,0.0,0.0]
[1778298254449,52.14,80323.79,12.7,1.0,0.0,0.0]
[1778298256435,52.14,80323.75,12.7,1.0,0.0,0.0]
[1778298256561,52.14,80323.75,12.7,1.0,0.0,0.0]
[1778298257175,52.14,80323.75,12.7,1.0,0.0,0.0]
[1778298256660,52.14,80325.55,12.7,1.0,0.0,0.0]
[1778298257470,52.14,80332.59,12.7,1.0,0.0,0.0]
[1778298258477,52.14,80335.66,12.7,1.0,0.0,0.0]
[1778298261126,52.14,80336.18,12.7,1.0,0.0,0.0]
[1778298266533,52.14,80336.97,12.7,1.0,0.0,0.0]
[1778298271568,52.14,80337.52,12.7,1.0,0.0,0.0]
[1778298272446,52.14,80337.52,12.7,1.0,0.0,0.0]
[1778298272562,52.14,80337.52,12.7,1.0,0.0,0.0]
[1778298272575,52.14,80337.48,12.7,1.0,0.0,0.0]
[1778298276531,52.14,80337.48,12.7,1.0,0.0,0.0]
[1778298276561,52.14,80337.48,12.7,1.0,0.0,0.0]
[1778298278617,52.14,80342.56,12.7,1.0,0.0,0.0]
[1778298280631,52.14,80343.64,12.7,1.0,0.0,0.0]
[1778298281638,52.14,80345.41,12.7,1.0,0.0,0.0]
[1778298284915,52.14,80345.55,12.7,1.0,0.0,0.0]
[1778298285061,52.14,80345.55,12.7,1.0,0.0,0.0]
[1778298287427,52.14,80345.83,12.7,1.0,0.0,0.0]
[1778298287562,52.14,80345.83,12.7,1.0,0.0,0.0]
[1778298287680,52.14,80345.86,12.7,1.0,0.0,0.0]
[1778298292715,52.14,80347.22,12.7,1.0,0.0,0.0]
[1778298293565,52.14,80347.22,12.7,1.0,0.0,0.0]
[1778298293811,52.14,80347.22,12.7,1.0,0.0,0.0]
[1778298296743,52.14,80349.31,12.7,1.0,0.0,0.0]
[1778298301778,52.14,80347.63,12.7,1.0,0.0,0.0]
[1778298304191,52.14,80347.56,12.7,1.0,0.0,0.0]
[1778298304310,52.14,80347.56,12.7,1.0,0.0,0.0]
[1778298306867,52.14,80347.56,12.7,1.0,0.0,0.0]
[1778298307060,52.14,80347.56,12.7,1.0,0.0,0.0]
[1778298307155,52.14,80347.45,12.7,1.0,0.0,0.0]
[1778298307820,52.14,80345.75,12.7,1.0,0.0,0.0]
[1778298309966,52.14,80345.54,12.7,1.0,0.0,0.0]
[1778298310059,52.14,80345.54,12.7,1.0,0.0,0.0]
[1778298316883,52.14,80343.53,12.7,1.0,0.0,0.0]
[1778298321918,52.14,80344.33,12.7,1.0,0.0,0.0]
[1778298322872,52.14,80344.33,12.7,1.0,0.0,0.0]
[1778298323064,52.14,80344.33,12.7,1.0,0.0,0.0]
[1778298323140,52.14,80344.33,12.7,1.0,0.0,0.0]
[1778298329982,52.14,80344.33,12.7,1.0,0.0,0.0]
[1778298331310,52.14,80343.76,12.7,1.0,0.0,0.0]
[1778298331411,52.14,80343.76,12.7,1.0,0.0,0.0]
[1778298340044,52.14,80344.88,12.7,1.0,0.0,0.0]
[1778298342560,52.14,80345.4,12.7,1.0,0.0,0.0]
[1778298342814,52.14,80345.4,12.7,1.0,0.0,0.0]
[1778298342912,52.14,80345.4,12.7,1.0,0.0,0.0]
[1778298343855,52.14,80345.4,12.7,1.0,0.0,0.0]
[1778298344060,52.14,80345.4,12.7,1.0,0.0,0.0]
[1778298349107,52.14,80346.55,12.7,1.0,0.0,0.0]
[1778298351633,52.14,80346.14,12.7,1.0,0.0,0.0]
[1778298351814,52.14,80346.14,12.7,1.0,0.0,0.0]
[1778298352148,52.14,80346.14,12.7,1.0,0.0,0.0]
[1778298352311,52.14,80346.14,12.7,1.0,0.0,0.0]
[1778298352163,52.14,80346.11,12.7,1.0,0.0,0.0]
[1778298359177,52.14,80346.2,12.7,1.0,0.0,0.0]
[1778298362246,52.14,80346.74,12.7,1.0,0.0,0.0]
[1778298362312,52.14,80346.74,12.7,1.0,0.0,0.0]
[1778298362268,52.14,80346.7,12.7,1.0,0.0,0.0]
[1778298363099,52.14,80346.7,12.7,1.0,0.0,0.0]
[1778298363313,52.14,80346.7,12.7,1.0,0.0,0.0]
[1778298370254,52.14,80344.93,12.7,1.0,0.0,0.0]
[1778298372590,52.14,80344.93,12.7,1.0,0.0,0.0]
[1778298372815,52.14,80344.93,12.7,1.0,0.0,0.0]
[1778298373165,52.14,80344.93,12.7,1.0,0.0,0.0]
[1778298373317,52.14,80344.93,12.7,1.0,0.0,0.0]
[1778298373276,52.14,80344.97,12.7,1.0,0.0,0.0]
[1778298376297,52.14,80346.28,12.7,1.0,0.0,0.0]
[1778298377304,52.14,80348.24,12.7,1.0,0.0,0.0]
[1778298378598,52.14,80348.09,12.7,1.0,0.0,0.0]
[1778298378815,52.14,80348.09,12.7,1.0,0.0,0.0]
[1778298378995,52.14,80348.09,12.7,1.0,0.0,0.0]
[1778298379064,52.14,80348.09,12.7,1.0,0.0,0.0]
[1778298379161,52.14,80348.09,12.7,1.0,0.0,0.0]
[1778298382339,52.14,80349.21,12.7,1.0,0.0,0.0]
[1778298385644,52.14,80348.62,12.7,1.0,0.0,0.0]
[1778298385813,52.14,80348.62,12.7,1.0,0.0,0.0]
[1778298385910,52.14,80348.51,12.7,1.0,0.0,0.0]
[1778298391406,52.14,80349.34,12.7,1.0,0.0,0.0]
[1778298393306,52.14,80349.34,12.7,1.0,0.0,0.0]
[1778298393557,52.14,80349.38,12.7,1.0,0.0,0.0]
[1778298394429,52.14,80355.23,12.7,1.0,0.0,0.0]
[1778298395436,52.14,80356.41,12.7,1.0,0.0,0.0]
[1778298397450,52.14,80357.61,12.7,1.0,0.0,0.0]
[1778298398982,52.14,80357.61,12.7,1.0,0.0,0.0]
[1778298399061,52.14,80357.61,12.7,1.0,0.0,0.0]
[1778298399159,52.14,80359.0,12.7,1.0,0.0,0.0]
[1778298399885,52.14,80359.0,12.7,1.0,0.0,0.0]
[1778298400066,52.14,80359.0,12.7,1.0,0.0,0.0]
[1778298400471,52.14,80360.93,12.7,1.0,0.0,0.0]
[1778298405506,52.14,80360.15,12.7,1.0,0.0,0.0]
[1778298417590,52.14,80360.65,12.7,1.0,0.0,0.0]
[1778298419604,52.14,80362.6,12.7,1.0,0.0,0.0]
[1778298423334,52.14,80362.6,12.7,1.0,0.0,0.0]
[1778298423563,52.14,80362.6,12.7,1.0,0.0,0.0]
[1778298423632,52.14,80362.56,12.7,1.0,0.0,0.0]
[1778298424428,52.14,80362.56,12.7,1.0,0.0,0.0]
[1778298424560,52.14,80362.56,12.7,1.0,0.0,0.0]
[1778298424639,52.14,80359.15,12.7,1.0,0.0,0.0]
[1778298425646,52.14,80357.15,12.7,1.0,0.0,0.0]
[1778298429676,52.14,80355.84,12.7,1.0,0.0,0.0]
[1778298431984,52.14,80355.77,12.7,1.0,0.0,0.0]
[1778298432067,52.14,80355.77,12.7,1.0,0.0,0.0]
[1778298432138,52.14,80355.77,12.7,1.0,0.0,0.0]
[1778298433062,52.14,80355.77,12.7,1.0,0.0,0.0]
[1778298433310,52.14,80355.77,12.7,1.0,0.0,0.0]
[1778298439746,52.14,80356.39,12.7,1.0,0.0,0.0]
[1778298440678,52.14,80356.39,12.7,1.0,0.0,0.0]
[1778298441762,52.14,80361.3,12.7,1.0,0.0,0.0]
[1778298442770,52.14,80362.26,12.7,1.0,0.0,0.0]
[1778298444671,52.14,80362.44,12.7,1.0,0.0,0.0]
[1778298444784,52.14,80364.25,12.7,1.0,0.0,0.0]
[1778298449819,52.14,80364.26,12.7,1.0,0.0,0.0]
[1778298451833,52.14,80364.56,12.7,1.0,0.0,0.0]
[1778298460896,52.14,80364.59,12.7,1.0,0.0,0.0]
[1778298466938,52.14,80364.96,12.7,1.0,0.0,0.0]
[1778298469000,52.14,80365.0,12.7,1.0,0.0,0.0]
[1778298469062,52.14,80365.0,12.7,1.0,0.0,0.0]
[1778298469160,52.14,80365.0,12.7,1.0,0.0,0.0]
[1778298470366,52.14,80365.0,12.7,1.0,0.0,0.0]
[1778298470563,52.14,80364.89,12.7,1.0,0.0,0.0]
[1778298478015,52.14,80365.33,12.7,1.0,0.0,0.0]
[1778298481018,52.14,80365.38,12.7,1.0,0.0,0.0]
[1778298481063,52.14,80365.38,12.7,1.0,0.0,0.0]
[1778298481066,52.14,80365.34,12.7,1.0,0.0,0.0]
[1778298482005,52.14,80365.34,12.7,1.0,0.0,0.0]
[1778298482064,52.14,80365.34,12.7,1.0,0.0,0.0]
[1778298491107,52.14,80363.82,12.7,1.0,0.0,0.0]
[1778298492115,52.14,80356.72,12.7,1.0,0.0,0.0]
[1778298492778,52.14,80356.72,12.7,1.0,0.0,0.0]
[1778298492814,52.14,80356.72,12.7,1.0,0.0,0.0]
[1778298493122,52.14,80354.37,12.7,1.0,0.0,0.0]
[1778298493865,52.14,80354.37,12.7,1.0,0.0,0.0]
[1778298494062,52.14,80354.37,12.7,1.0,0.0,0.0]
[1778298496143,52.14,80352.06,12.7,1.0,0.0,0.0]
[1778298501178,52.14,80352.79,12.7,1.0,0.0,0.0]
[1778298504448,52.14,80352.35,12.7,1.0,0.0,0.0]
[1778298504473,52.14,80351.72,12.7,1.0,0.0,0.0]
[1778298504570,52.14,80351.72,12.7,1.0,0.0,0.0]
[1778298505206,52.14,80351.23,12.7,1.0,0.0,0.0]
[1778298505590,52.14,80351.23,12.7,1.0,0.0,0.0]
[1778298505812,52.14,80351.23,12.7,1.0,0.0,0.0]
[1778298506213,52.14,80349.92,12.7,1.0,0.0,0.0]
[1778298507220,52.14,80352.74,12.7,1.0,0.0,0.0]
[1778298512255,52.14,80353.03,12.7,1.0,0.0,0.0]
[1778298514131,52.14,80353.03,12.7,1.0,0.0,0.0]
[1778298514311,52.14,80353.03,12.7,1.0,0.0,0.0]
[1778298514409,52.14,80353.03,12.7,1.0,0.0,0.0]
[1778298515010,52.14,80353.03,12.7,1.0,0.0,0.0]
[1778298515065,52.14,80353.03,12.7,1.0,0.0,0.0]
[1778298516283,52.14,80350.74,12.7,1.0,0.0,0.0]
[1778298521318,52.14,80351.15,12.7,1.0,0.0,0.0]
[1778298524340,52.14,80349.67,12.7,1.0,0.0,0.0]
[1778298526354,52.14,80351.27,12.7,1.0,0.0,0.0]
[1778298527838,52.14,80352.03,12.7,1.0,0.0,0.0]
[1778298528069,52.14,80352.03,12.7,1.0,0.0,0.0]
[1778298528368,52.14,80352.54,12.7,1.0,0.0,0.0]
[1778298528833,52.14,80352.54,12.7,1.0,0.0,0.0]
[1778298529062,52.14,80352.54,12.7,1.0,0.0,0.0]
[1778298535417,52.14,80353.03,12.7,1.0,0.0,0.0]
[1778298537858,52.14,80353.02,12.7,1.0,0.0,0.0]
[1778298538065,52.14,80353.02,12.7,1.0,0.0,0.0]
[1778298538438,52.14,80353.25,12.7,1.0,0.0,0.0]
[1778298539004,52.14,80353.25,12.7,1.0,0.0,0.0]
[1778298539063,52.14,80353.25,12.7,1.0,0.0,0.0]
[1778298544480,52.14,80352.61,12.7,1.0,0.0,0.0]
[1778298548508,52.14,80350.21,12.7,1.0,0.0,0.0]
[1778298550202,52.14,80350.1,12.7,1.0,0.0,0.0]
[1778298550311,52.14,80350.1,12.7,1.0,0.0,0.0]
[1778298550527,52.14,80349.96,12.7,1.0,0.0,0.0]
[1778298551281,52.14,80349.96,12.7,1.0,0.0,0.0]
[1778298551314,52.14,80349.96,12.7,1.0,0.0,0.0]
[1778298552808,52.14,80349.78,12.7,1.0,0.0,0.0]
[1778298552909,52.14,80349.71,12.7,1.0,0.0,0.0]
[1778298553548,52.14,80350.66,12.7,1.0,0.0,0.0]
[1778298559590,52.14,80350.1,12.7,1.0,0.0,0.0]
[1778298560723,52.14,80350.1,12.7,1.0,0.0,0.0]
[1778298560813,52.14,80350.1,12.7,1.0,0.0,0.0]
[1778298560824,52.14,80350.09,12.7,1.0,0.0,0.0]
[1778298561775,52.14,80350.09,12.7,1.0,0.0,0.0]
[1778298561819,52.14,80350.09,12.7,1.0,0.0,0.0]
[1778298567962,52.14,80349.75,12.7,1.0,0.0,0.0]
[1778298571320,52.14,80349.55,12.7,1.0,0.0,0.0]
[1778298571549,52.14,80349.55,12.7,1.0,0.0,0.0]
[1778298571573,52.14,80349.55,12.7,1.0,0.0,0.0]
[1778298572496,52.14,80349.55,12.7,1.0,0.0,0.0]
[1778298572538,52.14,80349.59,12.7,1.0,0.0,0.0]
[1778298572562,52.14,80349.59,12.7,1.0,0.0,0.0]
[1778298574695,52.14,80351.99,12.7,1.0,0.0,0.0]
[1778298579783,52.14,80352.03,12.7,1.0,0.0,0.0]
[1778298579817,52.14,80352.03,12.7,1.0,0.0,0.0]
[1778298582487,52.14,80352.25,12.7,1.0,0.0,0.0]
[1778298582568,52.14,80352.16,12.7,1.0,0.0,0.0]
[1778298583758,52.14,80352.0,12.7,1.0,0.0,0.0]
[1778298588793,52.14,80352.31,12.7,1.0,0.0,0.0]
[1778298590807,52.14,80349.98,12.7,1.0,0.0,0.0]
[1778298595843,52.14,80349.03,12.7,1.0,0.0,0.0]
[1778298599778,52.14,80348.82,12.7,1.0,0.0,0.0]
[1778298599812,52.14,80348.82,12.7,1.0,0.0,0.0]
[1778298609941,52.14,80351.34,12.7,1.0,0.0,0.0]
[1778298611962,52.14,80351.34,12.7,1.0,0.0,0.0]
[1778298612061,52.14,80351.34,12.7,1.0,0.0,0.0]
[1778298612064,52.14,80351.34,12.7,1.0,0.0,0.0]
[1778298613032,52.14,80351.34,12.7,1.0,0.0,0.0]
[1778298613063,52.14,80351.34,12.7,1.0,0.0,0.0]
[1778298617997,52.14,80348.36,12.7,1.0,0.0,0.0]
[1778298620012,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298621023,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298621063,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298621164,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298622096,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298622314,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298630082,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298631741,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298631811,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298631842,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298632728,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298632813,52.14,80346.79,12.7,1.0,0.0,0.0]
[1778298639147,52.14,80345.98,12.7,1.0,0.0,0.0]
[1778298640094,52.14,80345.98,12.7,1.0,0.0,0.0]
[1778298640311,52.14,80345.98,12.7,1.0,0.0,0.0]
[1778298640411,52.14,80345.98,12.7,1.0,0.0,0.0]
[1778298641242,52.14,80345.98,12.7,1.0,0.0,0.0]
[1778298641316,52.14,80345.98,12.7,1.0,0.0,0.0]
[1778298644181,52.14,80344.98,12.7,1.0,0.0,0.0]
[1778298650223,52.14,80344.97,12.7,1.0,0.0,0.0]
[1778298653366,52.14,80344.57,12.7,1.0,0.0,0.0]
[1778298653560,52.14,80344.57,12.7,1.0,0.0,0.0]
[1778298655402,52.14,80344.32,12.7,1.0,0.0,0.0]
[1778298655559,52.14,80344.32,12.7,1.0,0.0,0.0]
[1778298655548,52.14,80344.35,12.7,1.0,0.0,0.0]
[1778298656265,52.14,80344.32,12.7,1.0,0.0,0.0]
[1778298661782,52.14,80344.32,12.7,1.0,0.0,0.0]
[1778298661813,52.14,80344.32,12.7,1.0,0.0,0.0]
[1778298668349,52.14,80342.88,12.7,1.0,0.0,0.0]
[1778298674619,52.14,80342.88,12.7,1.0,0.0,0.0]
[1778298674781,52.14,80342.88,12.7,1.0,0.0,0.0]
[1778298674818,52.14,80342.88,12.7,1.0,0.0,0.0]
[1778298674824,52.14,80342.88,12.7,1.0,0.0,0.0]
[1778298681440,52.14,80341.08,12.7,1.0,0.0,0.0]
[1778298682397,52.14,80341.08,12.7,1.0,0.0,0.0]
[1778298682447,52.14,80335.82,12.7,1.0,0.0,0.0]
[1778298683454,52.14,80337.04,12.7,1.0,0.0,0.0]
[1778298684254,52.14,80337.04,12.7,1.0,0.0,0.0]
[1778298684461,52.14,80338.06,12.7,1.0,0.0,0.0]
[1778298685290,52.14,80338.06,12.7,1.0,0.0,0.0]
[1778298685468,52.14,80339.12,12.7,1.0,0.0,0.0]
[1778298687482,52.14,80341.4,12.7,1.0,0.0,0.0]
[1778298688184,52.14,80341.4,12.7,1.0,0.0,0.0]
[1778298688311,52.14,80341.4,12.7,1.0,0.0,0.0]
[1778298688489,52.14,80342.81,12.7,1.0,0.0,0.0]
[1778298694531,52.14,80343.45,12.7,1.0,0.0,0.0]
[1778298695599,52.14,80343.45,12.7,1.0,0.0,0.0]
[1778298695637,52.14,80343.45,12.7,1.0,0.0,0.0]
[1778298695811,52.14,80343.45,12.7,1.0,0.0,0.0]
[1778298695876,52.14,80343.45,12.7,1.0,0.0,0.0]
[1778298703558,52.14,80343.42,12.7,1.0,0.0,0.0]
[1778298703814,52.14,80343.42,12.7,1.0,0.0,0.0]
[1778298707623,52.14,80344.06,12.7,1.0,0.0,0.0]
[1778298713665,52.14,80344.22,12.7,1.0,0.0,0.0]
[1778298715188,52.14,80344.22,12.7,1.0,0.0,0.0]
[1778298715313,52.14,80344.22,12.7,1.0,0.0,0.0]
[1778298720715,52.14,80344.03,12.7,1.0,0.0,0.0]
[1778298721910,52.14,80344.03,12.7,1.0,0.0,0.0]
[1778298722064,52.14,80344.03,12.7,1.0,0.0,0.0]
[1778298722150,52.14,80343.99,12.7,1.0,0.0,0.0]
[1778298723276,52.14,80343.99,12.7,1.0,0.0,0.0]
[1778298723314,52.14,80343.99,12.7,1.0,0.0,0.0]
[1778298725750,52.14,80346.59,12.7,1.0,0.0,0.0]
[1778298726757,52.14,80350.05,12.7,1.0,0.0,0.0]
[1778298727952,52.14,80350.05,12.7,1.0,0.0,0.0]
[1778298728065,52.14,80350.05,12.7,1.0,0.0,0.0]
[1778298728475,52.14,80350.05,12.7,1.0,0.0,0.0]
[1778298728562,52.14,80350.05,12.7,1.0,0.0,0.0]
[1778298728617,52.14,80349.63,12.7,1.0,0.0,0.0]
[1778298728771,52.14,80350.29,12.7,1.0,0.0,0.0]
[1778298734532,52.14,80350.26,12.7,1.0,0.0,0.0]
[1778298734558,52.14,80350.26,12.7,1.0,0.0,0.0]
[1778298734711,52.14,80349.64,12.7,1.0,0.0,0.0]
[1778298735732,52.14,80349.64,12.7,1.0,0.0,0.0]
[1778298735814,52.14,80349.64,12.7,1.0,0.0,0.0]
[1778298741862,52.14,80349.64,12.7,1.0,0.0,0.0]
[1778298746897,52.14,80349.57,12.7,1.0,0.0,0.0]
[1778298756461,52.14,80349.35,12.7,1.0,0.0,0.0]
[1778298756557,52.14,80349.35,12.7,1.0,0.0,0.0]
[1778298756562,52.14,80349.35,12.7,1.0,0.0,0.0]
[1778298758512,52.14,80349.35,12.7,1.0,0.0,0.0]
[1778298758560,52.14,80349.35,12.7,1.0,0.0,0.0]
[1778298764016,52.14,80349.79,12.7,1.0,0.0,0.0]
[1778298766030,52.14,80348.98,12.7,1.0,0.0,0.0]
[1778298769518,52.14,80349.07,12.7,1.0,0.0,0.0]
[1778298769654,52.14,80349.07,12.7,1.0,0.0,0.0]
[1778298769819,52.14,80349.07,12.7,1.0,0.0,0.0]
[1778298771311,52.14,80349.07,12.7,1.0,0.0,0.0]
[1778298771412,52.14,80349.07,12.7,1.0,0.0,0.0]
[1778298783149,52.14,80349.28,12.7,1.0,0.0,0.0]
[1778298788184,52.14,80349.28,12.7,1.0,0.0,0.0]
[1778298788985,52.14,80349.28,12.7,1.0,0.0,0.0]
[1778298789063,52.14,80349.28,12.7,1.0,0.0,0.0]
[1778298797247,52.14,80349.35,12.7,1.0,0.0,0.0]
[1778298802282,52.14,80349.49,12.7,1.0,0.0,0.0]
[1778298805313,52.14,80349.49,12.7,1.0,0.0,0.0]
[1778298805389,52.14,80351.75,12.7,1.0,0.0,0.0]
[1778298806672,52.14,80351.75,12.7,1.0,0.0,0.0]
[1778298806773,52.14,80354.55,12.7,1.0,0.0,0.0]
[1778298806815,52.14,80354.55,12.7,1.0,0.0,0.0]
[1778298809310,52.14,80355.41,12.7,1.0,0.0,0.0]
[1778298809331,52.14,80353.32,12.7,1.0,0.0,0.0]
[1778298810338,52.14,80349.32,12.7,1.0,0.0,0.0]
[1778298810857,52.14,80349.32,12.7,1.0,0.0,0.0]
[1778298811062,52.14,80349.32,12.7,1.0,0.0,0.0]
[1778298811345,52.14,80349.79,12.7,1.0,0.0,0.0]
[1778298823429,52.14,80350.75,12.7,1.0,0.0,0.0]
[1778298824332,52.14,80350.75,12.7,1.0,0.0,0.0]
[1778298824562,52.14,80350.75,12.7,1.0,0.0,0.0]
[1778298825314,52.14,80351.17,12.7,1.0,0.0,0.0]
[1778298825387,52.14,80351.17,12.7,1.0,0.0,0.0]
[1778298825899,52.14,80351.17,12.7,1.0,0.0,0.0]
[1778298829472,52.14,80349.44,12.7,1.0,0.0,0.0]
[1778298830479,52.14,80355.51,12.7,1.0,0.0,0.0]
[1778298831486,52.14,80360.64,12.7,1.0,0.0,0.0]
[1778298832024,52.14,80360.64,12.7,1.0,0.0,0.0]
[1778298832060,52.14,80360.64,12.7,1.0,0.0,0.0]
[1778298832493,52.14,80364.08,12.7,1.0,0.0,0.0]
[1778298833704,52.14,80364.08,12.7,1.0,0.0,0.0]
[1778298833812,52.14,80364.08,12.7,1.0,0.0,0.0]
[1778298833739,52.14,80365.86,12.7,1.0,0.0,0.0]
[1778298838582,52.14,80365.45,12.7,1.0,0.0,0.0]
[1778298838813,52.14,80365.45,12.7,1.0,0.0,0.0]
[1778298845584,52.14,80365.67,12.7,1.0,0.0,0.0]
[1778298849335,52.14,80365.52,12.7,1.0,0.0,0.0]
[1778298849563,52.14,80365.52,12.7,1.0,0.0,0.0]
[1778298851086,52.14,80365.52,12.7,1.0,0.0,0.0]
[1778298851310,52.14,80365.52,12.7,1.0,0.0,0.0]
[1778298851410,52.14,80365.52,12.7,1.0,0.0,0.0]
[1778298856662,52.14,80366.36,12.7,1.0,0.0,0.0]
[1778298857669,52.14,80367.87,12.7,1.0,0.0,0.0]
[1778298857858,52.14,80367.87,12.7,1.0,0.0,0.0]
[1778298858065,52.14,80367.87,12.7,1.0,0.0,0.0]
[1778298858676,52.14,80369.36,12.7,1.0,0.0,0.0]
[1778298864018,52.14,80369.68,12.7,1.0,0.0,0.0]
[1778298864070,52.14,80369.68,12.7,1.0,0.0,0.0]
[1778298864522,52.14,80369.68,12.7,1.0,0.0,0.0]
[1778298864561,52.14,80369.68,12.7,1.0,0.0,0.0]
[1778298864718,52.14,80369.64,12.7,1.0,0.0,0.0]
[1778298868746,52.14,80368.25,12.7,1.0,0.0,0.0]
[1778298869698,52.14,80368.25,12.7,1.0,0.0,0.0]
[1778298869813,52.14,80368.25,12.7,1.0,0.0,0.0]
[1778298871767,52.14,80371.61,12.7,1.0,0.0,0.0]
[1778298873783,52.14,80373.45,12.7,1.0,0.0,0.0]
[1778298875362,52.14,80373.47,12.7,1.0,0.0,0.0]
[1778298875565,52.14,80373.47,12.7,1.0,0.0,0.0]
[1778298876147,52.14,80373.11,12.7,1.0,0.0,0.0]
[1778298876310,52.14,80373.11,12.7,1.0,0.0,0.0]
[1778298876804,52.14,80373.15,12.7,1.0,0.0,0.0]
[1778298881839,52.14,80373.28,12.7,1.0,0.0,0.0]
[1778298886874,52.14,80375.63,12.7,1.0,0.0,0.0]
[1778298887641,52.14,80375.63,12.7,1.0,0.0,0.0]
[1778298887812,52.14,80375.63,12.7,1.0,0.0,0.0]
[1778298897868,52.14,80376.54,12.7,1.0,0.0,0.0]
[1778298896944,52.14,80379.57,12.7,1.0,0.0,0.0]
[1778298898060,52.14,80379.57,12.7,1.0,0.0,0.0]
[1778298900828,52.14,80380.55,12.7,1.0,0.0,0.0]
[1778298901064,52.14,80379.89,12.7,1.0,0.0,0.0]
[1778298901154,52.14,80380.36,12.7,1.0,0.0,0.0]
[1778298901980,52.14,80381.97,12.7,1.0,0.0,0.0]
[1778298906251,52.14,80382.13,12.7,1.0,0.0,0.0]
[1778298906312,52.14,80382.13,12.7,1.0,0.0,0.0]
[1778298908023,52.14,80383.55,12.7,1.0,0.0,0.0]
[1778298912051,52.14,80386.46,12.7,1.0,0.0,0.0]
[1778298913379,52.14,80386.46,12.7,1.0,0.0,0.0]
[1778298913559,52.14,80386.46,12.7,1.0,0.0,0.0]
[1778298914264,52.14,80386.17,12.7,1.0,0.0,0.0]
[1778298914319,52.14,80386.17,12.7,1.0,0.0,0.0]
[1778298914362,52.14,80386.61,12.7,1.0,0.0,0.0]
[1778298921115,52.14,80386.48,12.7,1.0,0.0,0.0]
[1778298922287,52.14,80386.48,12.7,1.0,0.0,0.0]
[1778298922310,52.14,80386.48,12.7,1.0,0.0,0.0]
[1778298922388,52.14,80388.37,12.7,1.0,0.0,0.0]
[1778298923130,52.14,80391.75,12.7,1.0,0.0,0.0]
[1778298925143,52.14,80389.85,12.7,1.0,0.0,0.0]
[1778298928614,52.14,80390.21,12.7,1.0,0.0,0.0]
[1778298928810,52.14,80390.21,12.7,1.0,0.0,0.0]
[1778298928911,52.14,80391.47,12.7,1.0,0.0,0.0]
[1778298931185,52.14,80391.73,12.7,1.0,0.0,0.0]
[1778298935342,52.14,80392.45,12.7,1.0,0.0,0.0]
[1778298935562,52.14,80392.45,12.7,1.0,0.0,0.0]
[1778298941667,52.14,80392.57,12.7,1.0,0.0,0.0]
[1778298941810,52.14,80392.57,12.7,1.0,0.0,0.0]
[1778298941911,52.14,80391.0,12.7,1.0,0.0,0.0]
[1778298942262,52.14,80389.82,12.7,1.0,0.0,0.0]
[1778298942951,52.14,80389.82,12.7,1.0,0.0,0.0]
[1778298943068,52.14,80389.82,12.7,1.0,0.0,0.0]
[1778298943269,52.14,80389.42,12.7,1.0,0.0,0.0]
[1778298954346,52.14,80389.35,12.7,1.0,0.0,0.0]
[1778298955361,52.14,80389.35,12.7,1.0,0.0,0.0]
[1778298955566,52.14,80389.35,12.7,1.0,0.0,0.0]
[1778298961396,52.14,80389.87,12.7,1.0,0.0,0.0]
[1778298966431,52.14,80390.88,12.7,1.0,0.0,0.0]
[1778298969884,52.14,80390.88,12.7,1.0,0.0,0.0]
[1778298970060,52.14,80390.06,12.7,1.0,0.0,0.0]
[1778298972961,52.14,80389.85,12.7,1.0,0.0,0.0]
[1778298973060,52.14,80389.92,12.7,1.0,0.0,0.0]
[1778298973161,52.14,80389.92,12.7,1.0,0.0,0.0]
[1778298975952,52.14,80390.22,12.7,1.0,0.0,0.0]
[1778298976060,52.14,80390.07,12.7,1.0,0.0,0.0]
[1778298982543,52.14,80391.03,12.7,1.0,0.0,0.0]
[1778298983773,52.14,80391.03,12.7,1.0,0.0,0.0]
[1778298983809,52.14,80391.03,12.7,1.0,0.0,0.0]
[1778298985766,52.14,80391.08,12.7,1.0,0.0,0.0]
[1778298985810,52.14,80391.08,12.7,1.0,0.0,0.0]
[1778298985868,52.14,80391.08,12.7,1.0,0.0,0.0]
[1778298991606,52.14,80391.53,12.7,1.0,0.0,0.0]
[1778298996641,52.14,80392.07,12.7,1.0,0.0,0.0]
[1778298997083,52.14,80392.07,12.7,1.0,0.0,0.0]
[1778299002243,52.14,80392.55,12.7,1.0,0.0,0.0]
[1778299002310,52.14,80392.55,12.7,1.0,0.0,0.0]
[1778299002683,52.14,80392.94,12.7,1.0,0.0,0.0]
[1778299005704,52.14,80391.31,12.7,1.0,0.0,0.0]
[1778299010739,52.14,80391.82,12.7,1.0,0.0,0.0]
[1778299018795,52.14,80392.25,12.7,1.0,0.0,0.0]
[1778299023830,52.14,80392.07,12.7,1.0,0.0,0.0]
[1778299028865,52.14,80391.74,12.7,1.0,0.0,0.0]
[1778299036921,52.14,80391.47,12.7,1.0,0.0,0.0]
[1778299042964,52.14,80390.78,12.7,1.0,0.0,0.0]
[1778299043971,52.14,80386.91,12.7,1.0,0.0,0.0]
[1778299048000,52.14,80385.27,12.7,1.0,0.0,0.0]
[1778299049007,52.14,80382.16,12.7,1.0,0.0,0.0]
[1778299051021,52.14,80380.5,12.7,1.0,0.0,0.0]
[1778299052028,52.14,80378.96,12.7,1.0,0.0,0.0]
[1778299058070,52.14,80379.0,12.7,1.0,0.0,0.0]
[1778299063105,52.14,80379.08,12.7,1.0,0.0,0.0]
[1778299068140,52.14,80378.84,12.7,1.0,0.0,0.0]
[1778299073175,52.14,80379.01,12.7,1.0,0.0,0.0]
[1778299079217,52.14,80379.03,12.7,1.0,0.0,0.0]
[1778299084252,52.14,80379.06,12.7,1.0,0.0,0.0]
[1778299089287,52.14,80379.08,12.7,1.0,0.0,0.0]
[1778299096336,52.14,80381.37,12.7,1.0,0.0,0.0]
[1778299098352,52.14,80382.45,12.7,1.0,0.0,0.0]
[1778299103387,52.14,80381.69,12.7,1.0,0.0,0.0]
[1778299108422,52.14,80381.8,12.7,1.0,0.0,0.0]
[1778299110436,52.14,80382.82,12.7,1.0,0.0,0.0]
[1778299111443,52.14,80382.7,12.7,1.0,0.0,0.0]
[1778299115471,52.14,80383.82,12.7,1.0,0.0,0.0]
[1778299120506,52.14,80383.76,12.7,1.0,0.0,0.0]
[1778299125542,52.14,80383.78,12.7,1.0,0.0,0.0]
[1778299131584,52.14,80383.6,12.7,1.0,0.0,0.0]
[1778299133598,52.14,80381.14,12.7,1.0,0.0,0.0]
[1778299136619,52.14,80379.59,12.7,1.0,0.0,0.0]
[1778299141654,52.14,80381.64,12.7,1.0,0.0,0.0]
[1778299143669,52.14,80385.86,12.7,1.0,0.0,0.0]
[1778299144676,52.14,80389.01,12.7,1.0,0.0,0.0]
[1778299145683,52.14,80390.3,12.7,1.0,0.0,0.0]
[1778299150718,52.14,80391.15,12.7,1.0,0.0,0.0]
[1778299155753,52.14,80391.54,12.7,1.0,0.0,0.0]
[1778299160788,52.14,80392.55,12.7,1.0,0.0,0.0]
[1778299165823,52.14,80392.09,12.7,1.0,0.0,0.0]
[1778299171865,52.14,80392.4,12.7,1.0,0.0,0.0]
[1778299176900,52.14,80393.6,12.7,1.0,0.0,0.0]
[1778299177907,52.14,80394.78,12.7,1.0,0.0,0.0]
[1778299181935,52.14,80396.98,12.7,1.0,0.0,0.0]
[1778299185963,52.14,80390.61,12.7,1.0,0.0,0.0]
[1778299186970,52.14,80384.94,12.7,1.0,0.0,0.0]
[1778299189991,52.14,80382.2,12.7,1.0,0.0,0.0]
[1778299196034,52.14,80382.02,12.7,1.0,0.0,0.0]
[1778299198048,52.14,80383.61,12.7,1.0,0.0,0.0]
[1778299199055,52.14,80385.24,12.7,1.0,0.0,0.0]
[1778299201069,52.14,80386.73,12.7,1.0,0.0,0.0]
[1778299202076,52.14,80388.69,12.7,1.0,0.0,0.0]
[1778299203083,52.14,80386.39,12.7,1.0,0.0,0.0]
[1778299208118,52.14,80386.54,12.7,1.0,0.0,0.0]
[1778299213153,52.14,80389.18,12.7,1.0,0.0,0.0]
[1778299215167,52.14,80391.02,12.7,1.0,0.0,0.0]
[1778299216174,52.14,80389.23,12.7,1.0,0.0,0.0]
[1778299220202,52.14,80392.52,12.7,1.0,0.0,0.0]
[1778299221209,52.14,80395.4,12.7,1.0,0.0,0.0]
[1778299226244,52.14,80395.54,12.7,1.0,0.0,0.0]
[1778299232286,52.14,80396.12,12.7,1.0,0.0,0.0]
[1778299236314,52.14,80398.67,12.7,1.0,0.0,0.0]
[1778299240342,52.14,80396.37,12.7,1.0,0.0,0.0]
[1778299245377,52.14,80396.68,12.7,1.0,0.0,0.0]
[1778299250412,52.14,80396.89,12.7,1.0,0.0,0.0]
[1778299253433,52.14,80400.04,12.7,1.0,0.0,0.0]
[1778299254440,52.14,80401.43,12.7,1.0,0.0,0.0]
[1778299260482,52.14,80402.01,12.7,1.0,0.0,0.0]
[1778299262796,52.14,80402.01,12.7,1.0,0.0,0.0]
[1778299262809,52.14,80402.01,12.7,1.0,0.0,0.0]
[1778299263503,52.14,80406.97,12.7,1.0,0.0,0.0]
[1778299265517,52.14,80404.75,12.7,1.0,0.0,0.0]
[1778299270552,52.14,80405.16,12.7,1.0,0.0,0.0]
[1778299272584,52.14,80405.03,12.7,1.0,0.0,0.0]
[1778299272812,52.14,80405.03,12.7,1.0,0.0,0.0]
[1778299272894,52.14,80405.2,12.7,1.0,0.0,0.0]
[1778299277601,52.14,80406.26,12.7,1.0,0.0,0.0]
[1778299279311,52.14,80407.14,12.7,1.0,0.0,0.0]
[1778299281312,52.14,80407.59,12.7,1.0,0.0,0.0]
[1778299288737,52.14,80407.11,12.7,1.0,0.0,0.0]
[1778299288812,52.14,80407.11,12.7,1.0,0.0,0.0]
[1778299288838,52.14,80407.03,12.7,1.0,0.0,0.0]
[1778299295729,52.14,80407.45,12.7,1.0,0.0,0.0]
[1778299301771,52.14,80408.26,12.7,1.0,0.0,0.0]
[1778299306806,52.14,80408.44,12.7,1.0,0.0,0.0]
[1778299308378,52.14,80408.89,12.7,1.0,0.0,0.0]
[1778299308559,52.14,80408.89,12.7,1.0,0.0,0.0]
[1778299311841,52.14,80410.51,12.7,1.0,0.0,0.0]
[1778299316876,52.14,80410.58,12.7,1.0,0.0,0.0]
[1778299321147,52.14,80411.06,12.7,1.0,0.0,0.0]
[1778299321310,52.14,80411.06,12.7,1.0,0.0,0.0]
[1778299321161,52.14,80411.14,12.7,1.0,0.0,0.0]
[1778299323310,52.14,80411.32,12.7,1.0,0.0,0.0]
[1778299325941,52.14,80412.55,12.7,1.0,0.0,0.0]
[1778299326948,52.14,80413.92,12.7,1.0,0.0,0.0]
[1778299327547,52.14,80413.92,12.7,1.0,0.0,0.0]
[1778299327562,52.14,80413.92,12.7,1.0,0.0,0.0]
[1778299327956,52.14,80413.94,12.7,1.0,0.0,0.0]
[1778299328368,52.14,80413.94,12.7,1.0,0.0,0.0]
[1778299328560,52.14,80413.94,12.7,1.0,0.0,0.0]
[1778299328962,52.14,80412.61,12.7,1.0,0.0,0.0]
[1778299331983,52.14,80413.68,12.7,1.0,0.0,0.0]
[1778299337595,52.14,80412.97,12.7,1.0,0.0,0.0]
[1778299337815,52.14,80412.97,12.7,1.0,0.0,0.0]
[1778299338264,52.14,80412.97,12.7,1.0,0.0,0.0]
[1778299338309,52.14,80412.97,12.7,1.0,0.0,0.0]
[1778299337855,52.14,80412.97,12.7,1.0,0.0,0.0]
[1778299341046,52.14,80414.93,12.7,1.0,0.0,0.0]
[1778299346081,52.14,80416.33,12.7,1.0,0.0,0.0]
[1778299357158,52.14,80416.23,12.7,1.0,0.0,0.0]
[1778299360111,52.14,80415.83,12.7,1.0,0.0,0.0]
[1778299360316,52.14,80415.83,12.7,1.0,0.0,0.0]
[1778299360165,52.14,80415.83,12.7,1.0,0.0,0.0]
[1778299360971,52.14,80415.83,12.7,1.0,0.0,0.0]
[1778299361064,52.14,80415.83,12.7,1.0,0.0,0.0]
[1778299362193,52.14,80418.13,12.7,1.0,0.0,0.0]
[1778299367228,52.14,80418.27,12.7,1.0,0.0,0.0]
[1778299370249,52.14,80415.9,12.7,1.0,0.0,0.0]
[1778299375286,52.14,80416.33,12.7,1.0,0.0,0.0]
[1778299378550,52.14,80416.32,12.7,1.0,0.0,0.0]
[1778299378561,52.14,80416.32,12.7,1.0,0.0,0.0]
[1778299379315,52.14,80416.4,12.7,1.0,0.0,0.0]
[1778299379556,52.14,80416.4,12.7,1.0,0.0,0.0]
[1778299379808,52.14,80416.4,12.7,1.0,0.0,0.0]
[1778299381329,52.14,80417.65,12.7,1.0,0.0,0.0]
[1778299382336,52.14,80419.62,12.7,1.0,0.0,0.0]
[1778299385357,52.14,80421.52,12.7,1.0,0.0,0.0]
[1778299385964,52.14,80421.52,12.7,1.0,0.0,0.0]
[1778299386065,52.14,80421.52,12.7,1.0,0.0,0.0]
[1778299386364,52.14,80423.86,12.7,1.0,0.0,0.0]
[1778299387371,52.14,80425.15,12.7,1.0,0.0,0.0]
[1778299388863,52.14,80425.79,12.7,1.0,0.0,0.0]
[1778299389063,52.14,80425.79,12.7,1.0,0.0,0.0]
[1778299394420,52.14,80426.25,12.7,1.0,0.0,0.0]
[1778299395914,52.14,80426.25,12.7,1.0,0.0,0.0]
[1778299396065,52.14,80426.25,12.7,1.0,0.0,0.0]
[1778299396166,52.14,80426.25,12.7,1.0,0.0,0.0]
[1778299397045,52.14,80426.25,12.7,1.0,0.0,0.0]
[1778299397066,52.14,80426.25,12.7,1.0,0.0,0.0]
[1778299402135,52.14,80427.06,12.7,1.0,0.0,0.0]
[1778299402312,52.14,80427.06,12.7,1.0,0.0,0.0]
[1778299402363,52.14,80427.06,12.7,1.0,0.0,0.0]
[1778299402982,52.14,80427.06,12.7,1.0,0.0,0.0]
[1778299403061,52.14,80427.06,12.7,1.0,0.0,0.0]
[1778299408518,52.14,80427.13,12.7,1.0,0.0,0.0]
[1778299410514,52.14,80427.46,12.7,1.0,0.0,0.0]
[1778299410560,52.14,80427.46,12.7,1.0,0.0,0.0]
[1778299410615,52.14,80427.46,12.7,1.0,0.0,0.0]
[1778299411638,52.14,80427.46,12.7,1.0,0.0,0.0]
[1778299411810,52.14,80427.46,12.7,1.0,0.0,0.0]
[1778299411849,52.14,80427.57,12.7,1.0,0.0,0.0]
[1778299412546,52.14,80428.78,12.7,1.0,0.0,0.0]
[1778299418588,52.14,80430.56,12.7,1.0,0.0,0.0]
[1778299420172,52.14,80430.56,12.7,1.0,0.0,0.0]
[1778299420313,52.14,80430.56,12.7,1.0,0.0,0.0]
[1778299420344,52.14,80431.13,12.7,1.0,0.0,0.0]
[1778299420783,52.14,80431.13,12.7,1.0,0.0,0.0]
[1778299420813,52.14,80431.13,12.7,1.0,0.0,0.0]
[1778299426644,52.14,80431.56,12.7,1.0,0.0,0.0]
[1778299429041,52.14,80431.62,12.7,1.0,0.0,0.0]
[1778299429061,52.14,80431.62,12.7,1.0,0.0,0.0]
[1778299429091,52.14,80431.67,12.7,1.0,0.0,0.0]
[1778299429807,52.14,80431.67,12.7,1.0,0.0,0.0]
[1778299430071,52.14,80431.67,12.7,1.0,0.0,0.0]
[1778299439735,52.14,80431.86,12.7,1.0,0.0,0.0]
[1778299442756,52.14,80433.41,12.7,1.0,0.0,0.0]
[1778299445400,52.14,80433.83,12.7,1.0,0.0,0.0]
[1778299445566,52.14,80434.37,12.7,1.0,0.0,0.0]
[1778299446314,52.14,80434.37,12.7,1.0,0.0,0.0]
[1778299446410,52.14,80435.13,12.7,1.0,0.0,0.0]
[1778299446560,52.14,80435.13,12.7,1.0,0.0,0.0]
[1778299451821,52.14,80438.18,12.7,1.0,0.0,0.0]
[1778299452828,52.14,80441.48,12.7,1.0,0.0,0.0]
[1778299454162,52.14,80441.48,12.7,1.0,0.0,0.0]
[1778299454314,52.14,80441.48,12.7,1.0,0.0,0.0]
[1778299454372,52.14,80442.31,12.7,1.0,0.0,0.0]
[1778299455371,52.14,80442.31,12.7,1.0,0.0,0.0]
[1778299455560,52.14,80442.31,12.7,1.0,0.0,0.0]
[1778299456856,52.14,80443.61,12.7,1.0,0.0,0.0]
[1778299457863,52.14,80445.2,12.7,1.0,0.0,0.0]
[1778299460884,52.14,80446.3,12.7,1.0,0.0,0.0]
[1778299464912,52.14,80447.72,12.7,1.0,0.0,0.0]
[1778299466157,52.14,80447.72,12.7,1.0,0.0,0.0]
[1778299466312,52.14,80447.72,12.7,1.0,0.0,0.0]
[1778299466397,52.14,80447.67,12.7,1.0,0.0,0.0]
[1778299466914,52.14,80447.67,12.7,1.0,0.0,0.0]
[1778299467062,52.14,80447.67,12.7,1.0,0.0,0.0]
[1778299470954,52.14,80450.08,12.7,1.0,0.0,0.0]
[1778299471961,52.14,80450.39,12.7,1.0,0.0,0.0]
[1778299473730,52.14,80450.51,12.7,1.0,0.0,0.0]
[1778299473812,52.14,80450.51,12.7,1.0,0.0,0.0]
[1778299473975,52.14,80450.63,12.7,1.0,0.0,0.0]
[1778299474975,52.14,80450.63,12.7,1.0,0.0,0.0]
[1778299475063,52.14,80450.63,12.7,1.0,0.0,0.0]
[1778299480019,52.14,80452.02,12.7,1.0,0.0,0.0]
[1778299482031,52.14,80455.46,12.7,1.0,0.0,0.0]
[1778299483400,52.14,80455.46,12.7,1.0,0.0,0.0]
[1778299483038,52.14,80457.7,12.7,1.0,0.0,0.0]
[1778299483560,52.14,80457.7,12.7,1.0,0.0,0.0]
[1778299483638,52.14,80457.7,12.7,1.0,0.0,0.0]
[1778299484628,52.14,80457.7,12.7,1.0,0.0,0.0]
[1778299484811,52.14,80457.7,12.7,1.0,0.0,0.0]
[1778299487066,52.14,80459.35,12.7,1.0,0.0,0.0]
[1778299488073,52.14,80458.08,12.7,1.0,0.0,0.0]
[1778299489022,52.14,80458.08,12.7,1.0,0.0,0.0]
[1778299489062,52.14,80458.08,12.7,1.0,0.0,0.0]
[1778299489320,52.14,80458.08,12.7,1.0,0.0,0.0]
[1778299489360,52.14,80458.8,12.7,1.0,0.0,0.0]
[1778299489562,52.14,80458.8,12.7,1.0,0.0,0.0]
[1778299490087,52.14,80459.84,12.7,1.0,0.0,0.0]
[1778299495122,52.14,80459.89,12.7,1.0,0.0,0.0]
[1778299496311,52.14,80459.89,12.7,1.0,0.0,0.0]
[1778299496565,52.14,80459.67,12.7,1.0,0.0,0.0]
[1778299500087,52.14,80459.69,12.7,1.0,0.0,0.0]
[1778299500308,52.14,80459.69,12.7,1.0,0.0,0.0]
[1778299500364,52.14,80459.69,12.7,1.0,0.0,0.0]
[1778299505421,52.14,80459.94,12.7,1.0,0.0,0.0]
[1778299505562,52.14,80460.44,12.7,1.0,0.0,0.0]
[1778299512241,52.14,80461.53,12.7,1.0,0.0,0.0]
[1778299517276,52.14,80461.52,12.7,1.0,0.0,0.0]
[1778299518473,52.14,80461.52,12.7,1.0,0.0,0.0]
[1778299518524,52.14,80461.61,12.7,1.0,0.0,0.0]
[1778299518561,52.14,80461.61,12.7,1.0,0.0,0.0]
[1778299519290,52.14,80461.64,12.7,1.0,0.0,0.0]
[1778299519726,52.14,80461.64,12.7,1.0,0.0,0.0]
[1778299519811,52.14,80461.64,12.7,1.0,0.0,0.0]
[1778299520297,52.14,80460.86,12.7,1.0,0.0,0.0]
[1778299521304,52.14,80461.68,12.7,1.0,0.0,0.0]
[1778299525332,52.14,80460.94,12.7,1.0,0.0,0.0]
[1778299525928,52.14,80460.94,12.7,1.0,0.0,0.0]
[1778299526062,52.14,80460.94,12.7,1.0,0.0,0.0]
[1778299526339,52.14,80461.07,12.7,1.0,0.0,0.0]
[1778299528105,52.14,80460.85,12.7,1.0,0.0,0.0]
[1778299528312,52.14,80460.85,12.7,1.0,0.0,0.0]
[1778299529360,52.14,80464.35,12.7,1.0,0.0,0.0]
[1778299531374,52.14,80464.86,12.7,1.0,0.0,0.0]
[1778299535465,52.14,80464.63,12.7,1.0,0.0,0.0]
[1778299535402,52.14,80467.45,12.7,1.0,0.0,0.0]
[1778299535566,52.14,80467.45,12.7,1.0,0.0,0.0]
[1778299536409,52.14,80468.77,12.7,1.0,0.0,0.0]
[1778299536761,52.14,80468.77,12.7,1.0,0.0,0.0]
[1778299536813,52.14,80468.77,12.7,1.0,0.0,0.0]
[1778299538423,52.14,80467.94,12.7,1.0,0.0,0.0]
[1778299539430,52.14,80468.86,12.7,1.0,0.0,0.0]
[1778299540439,52.14,80471.08,12.7,1.0,0.0,0.0]
[1778299540667,52.14,80471.08,12.7,1.0,0.0,0.0]
[1778299540811,52.14,80471.08,12.7,1.0,0.0,0.0]
[1778299541446,52.14,80476.64,12.7,1.0,0.0,0.0]
[1778299542453,52.14,80484.24,12.7,1.0,0.0,0.0]
[1778299543460,52.14,80485.53,12.7,1.0,0.0,0.0]
[1778299544490,52.14,80485.53,12.7,1.0,0.0,0.0]
[1778299544561,52.14,80485.55,12.7,1.0,0.0,0.0]
[1778299545474,52.14,80486.29,12.7,1.0,0.0,0.0]
[1778299549502,52.14,80487.41,12.7,1.0,0.0,0.0]
[1778299554537,52.14,80487.55,12.7,1.0,0.0,0.0]
[1778299555155,52.14,80487.55,12.7,1.0,0.0,0.0]
[1778299555319,52.14,80487.55,12.7,1.0,0.0,0.0]
[1778299555544,52.14,80487.45,12.7,1.0,0.0,0.0]
[1778299556323,52.14,80487.45,12.7,1.0,0.0,0.0]
[1778299556562,52.14,80487.45,12.7,1.0,0.0,0.0]
[1778299558565,52.14,80486.65,12.7,1.0,0.0,0.0]
[1778299559572,52.14,80487.65,12.7,1.0,0.0,0.0]
[1778299562115,52.14,80487.72,12.7,1.0,0.0,0.0]
[1778299562309,52.14,80487.72,12.7,1.0,0.0,0.0]
[1778299562314,52.14,80488.33,12.7,1.0,0.0,0.0]
[1778299562762,52.14,80488.33,12.7,1.0,0.0,0.0]
[1778299562810,52.14,80488.33,12.7,1.0,0.0,0.0]
[1778299562908,52.14,80491.44,12.7,1.0,0.0,0.0]
[1778299563604,52.14,80498.38,12.7,1.0,0.0,0.0]
[1778299564611,52.14,80513.64,12.7,1.0,0.0,0.0]
[1778299565618,52.14,80519.18,12.7,1.0,0.0,0.0]
[1778299566625,52.14,80519.76,12.7,1.0,0.0,0.0]
[1778299567920,52.14,80523.54,12.7,1.0,0.0,0.0]
[1778299569613,52.14,80523.54,12.7,1.0,0.0,0.0]
[1778299569952,52.14,80539.51,12.7,1.0,0.0,0.0]
[1778299570904,52.14,80584.45,12.7,1.0,0.0,0.0]
[1778299571699,52.14,80609.99,12.7,1.0,0.0,0.0]
[1778299573636,52.14,80609.99,12.7,1.0,0.0,0.0]
[1778299573011,52.14,80613.92,12.7,1.0,0.0,0.0]
[1778299573784,52.14,80615.44,12.7,1.0,0.0,0.0]
[1778299574796,52.14,80605.16,12.7,1.0,0.0,0.0]
[1778299575758,52.14,80601.09,12.7,1.0,0.0,0.0]
[1778299576769,52.14,80599.16,12.7,1.0,0.0,0.0]
[1778299577775,52.14,80597.61,12.7,1.0,0.0,0.0]
[1778299579789,52.14,80600.25,12.7,1.0,0.0,0.0]
[1778299582004,52.14,80599.93,12.7,1.0,0.0,0.0]
[1778299582139,52.14,80609.97,12.7,1.0,0.0,0.0]
[1778299582812,52.14,80646.49,12.7,1.0,0.0,0.0]
[1778299583831,52.14,80655.62,12.7,1.0,0.0,0.0]
[1778299584835,52.14,80638.44,12.7,1.0,0.0,0.0]
[1778299585919,52.14,80638.44,12.7,1.0,0.0,0.0]
[1778299585935,52.14,80635.52,12.7,1.0,0.0,0.0]
[1778299586850,52.14,80638.66,12.7,1.0,0.0,0.0]
[1778299587856,52.14,80641.11,12.7,1.0,0.0,0.0]
[1778299588863,52.14,80639.93,12.7,1.0,0.0,0.0]
[1778299589870,52.14,80632.34,12.7,1.0,0.0,0.0]
[1778299590877,52.14,80635.6,12.7,1.0,0.0,0.0]
[1778299591884,52.14,80635.75,12.7,1.0,0.0,0.0]
[1778299592891,52.14,80632.27,12.7,1.0,0.0,0.0]
[1778299593898,52.14,80628.29,12.7,1.0,0.0,0.0]
[1778299594905,52.14,80622.6,12.7,1.0,0.0,0.0]
[1778299595912,52.14,80619.63,12.7,1.0,0.0,0.0]
[1778299596919,52.14,80621.71,12.7,1.0,0.0,0.0]
[1778299597926,52.14,80628.21,12.7,1.0,0.0,0.0]
[1778299598933,52.14,80633.97,12.7,1.0,0.0,0.0]
[1778299600441,52.14,80633.97,12.7,1.0,0.0,0.0]
[1778299600557,52.14,80633.97,12.7,1.0,0.0,0.0]
[1778299600504,52.14,80632.25,12.7,1.0,0.0,0.0]
[1778299601399,52.14,80631.47,12.7,1.0,0.0,0.0]
[1778299601954,52.14,80634.4,12.7,1.0,0.0,0.0]
[1778299602968,52.14,80649.9,12.7,1.0,0.0,0.0]
[1778299603782,52.14,80649.9,12.7,1.0,0.0,0.0]
[1778299603808,52.14,80649.9,12.7,1.0,0.0,0.0]
[1778299603974,52.14,80655.58,12.7,1.0,0.0,0.0]
[1778299604965,52.14,80655.58,12.7,1.0,0.0,0.0]
[1778299604981,52.14,80650.34,12.7,1.0,0.0,0.0]
[1778299605989,52.14,80641.57,12.7,1.0,0.0,0.0]
[1778299606995,52.14,80634.6,12.7,1.0,0.0,0.0]
[1778299608252,52.14,80634.6,12.7,1.0,0.0,0.0]
[1778299608293,52.14,80622.96,12.7,1.0,0.0,0.0]
[1778299609009,52.14,80620.92,12.7,1.0,0.0,0.0]
[1778299610016,52.14,80619.98,12.7,1.0,0.0,0.0]
[1778299610813,52.14,80619.98,12.7,1.0,0.0,0.0]
[1778299611023,52.14,80619.17,12.7,1.0,0.0,0.0]
[1778299612732,52.14,80618.8,12.7,1.0,0.0,0.0]
[1778299612816,52.14,80618.8,12.7,1.0,0.0,0.0]
[1778299614045,52.14,80621.12,12.7,1.0,0.0,0.0]
[1778299615051,52.14,80624.24,12.7,1.0,0.0,0.0]
[1778299616058,52.14,80624.66,12.7,1.0,0.0,0.0]
[1778299617261,52.14,80624.66,12.7,1.0,0.0,0.0]
[1778299617312,52.14,80624.66,12.7,1.0,0.0,0.0]
[1778299618072,52.14,80628.38,12.7,1.0,0.0,0.0]
[1778299619079,52.14,80632.77,12.7,1.0,0.0,0.0]
[1778299620431,52.14,80632.77,12.7,1.0,0.0,0.0]
[1778299620567,52.14,80632.77,12.7,1.0,0.0,0.0]
[1778299620662,52.14,80629.89,12.7,1.0,0.0,0.0]
[1778299621445,52.14,80626.98,12.7,1.0,0.0,0.0]
[1778299622100,52.14,80623.93,12.7,1.0,0.0,0.0]
[1778299622817,52.14,80623.93,12.7,1.0,0.0,0.0]
[1778299623113,52.14,80620.89,12.7,1.0,0.0,0.0]
[1778299624118,52.14,80602.87,12.7,1.0,0.0,0.0]
[1778299625126,52.14,80599.39,12.7,1.0,0.0,0.0]
[1778299626827,52.14,80599.5,12.7,1.0,0.0,0.0]
[1778299627069,52.14,80599.5,12.7,1.0,0.0,0.0]
[1778299628147,52.14,80602.48,12.7,1.0,0.0,0.0]
[1778299629154,52.14,80599.54,12.7,1.0,0.0,0.0]
[1778299630161,52.14,80596.08,12.7,1.0,0.0,0.0]
[1778299631250,52.14,80596.08,12.7,1.0,0.0,0.0]
[1778299631313,52.14,80596.08,12.7,1.0,0.0,0.0]
[1778299633182,52.14,80591.79,12.7,1.0,0.0,0.0]
[1778299634506,52.14,80591.79,12.7,1.0,0.0,0.0]
[1778299634560,52.14,80591.79,12.7,1.0,0.0,0.0]
[1778299634607,52.14,80590.14,12.7,1.0,0.0,0.0]
[1778299637210,52.14,80585.94,12.7,1.0,0.0,0.0]
[1778299638601,52.14,80585.94,12.7,1.0,0.0,0.0]
[1778299638814,52.14,80585.92,12.7,1.0,0.0,0.0]
[1778299639226,52.14,80584.02,12.7,1.0,0.0,0.0]
[1778299640232,52.14,80575.27,12.7,1.0,0.0,0.0]
[1778299641239,52.14,80565.5,12.7,1.0,0.0,0.0]
[1778299642246,52.14,80563.83,12.7,1.0,0.0,0.0]
[1778299643253,52.14,80566.33,12.7,1.0,0.0,0.0]
[1778299644260,52.14,80570.11,12.7,1.0,0.0,0.0]
[1778299645267,52.14,80572.34,12.7,1.0,0.0,0.0]
[1778299645735,52.14,80572.34,12.7,1.0,0.0,0.0]
[1778299645813,52.14,80572.34,12.7,1.0,0.0,0.0]
[1778299646274,52.14,80575.3,12.7,1.0,0.0,0.0]
[1778299647629,52.14,80575.3,12.7,1.0,0.0,0.0]
[1778299647281,52.14,80573.91,12.7,1.0,0.0,0.0]
[1778299647812,52.14,80573.91,12.7,1.0,0.0,0.0]
[1778299648288,52.14,80573.38,12.7,1.0,0.0,0.0]
[1778299649469,52.14,80573.38,12.7,1.0,0.0,0.0]
[1778299649562,52.14,80573.38,12.7,1.0,0.0,0.0]
[1778299650302,52.14,80574.9,12.7,1.0,0.0,0.0]
[1778299651312,52.14,80579.2,12.7,1.0,0.0,0.0]
[1778299652319,52.14,80586.58,12.7,1.0,0.0,0.0]
[1778299653327,52.14,80595.95,12.7,1.0,0.0,0.0]
[1778299654333,52.14,80596.65,12.7,1.0,0.0,0.0]
[1778299655485,52.14,80596.65,12.7,1.0,0.0,0.0]
[1778299655565,52.14,80596.65,12.7,1.0,0.0,0.0]
[1778299656294,52.14,80597.4,12.7,1.0,0.0,0.0]
[1778299656314,52.14,80597.4,12.7,1.0,0.0,0.0]
[1778299656347,52.14,80597.55,12.7,1.0,0.0,0.0]
[1778299659368,52.14,80598.71,12.7,1.0,0.0,0.0]
[1778299660637,52.14,80598.71,12.7,1.0,0.0,0.0]
[1778299660814,52.14,80598.58,12.7,1.0,0.0,0.0]
[1778299661382,52.14,80596.79,12.7,1.0,0.0,0.0]
[1778299663396,52.14,80595.29,12.7,1.0,0.0,0.0]
[1778299665410,52.14,80597.09,12.7,1.0,0.0,0.0]
[1778299666670,52.14,80597.09,12.7,1.0,0.0,0.0]
[1778299666816,52.14,80597.83,12.7,1.0,0.0,0.0]
[1778299667145,52.14,80597.83,12.7,1.0,0.0,0.0]
[1778299667314,52.14,80597.83,12.7,1.0,0.0,0.0]
[1778299667424,52.14,80597.2,12.7,1.0,0.0,0.0]
[1778299670445,52.14,80590.05,12.7,1.0,0.0,0.0]
[1778299671452,52.14,80586.89,12.7,1.0,0.0,0.0]
[1778299671747,52.14,80586.89,12.7,1.0,0.0,0.0]
[1778299671812,52.14,80586.89,12.7,1.0,0.0,0.0]
[1778299673466,52.14,80583.19,12.7,1.0,0.0,0.0]
[1778299674473,52.14,80580.06,12.7,1.0,0.0,0.0]
[1778299675883,52.14,80580.49,12.7,1.0,0.0,0.0]
[1778299676061,52.14,80580.49,12.7,1.0,0.0,0.0]
[1778299676487,52.14,80580.44,12.7,1.0,0.0,0.0]
[1778299678501,52.14,80579.32,12.7,1.0,0.0,0.0]
[1778299679713,52.14,80579.32,12.7,1.0,0.0,0.0]
[1778299679811,52.14,80579.07,12.7,1.0,0.0,0.0]
[1778299682529,52.14,80580.96,12.7,1.0,0.0,0.0]
[1778299685550,52.14,80582.04,12.7,1.0,0.0,0.0]
[1778299688571,52.14,80587.79,12.7,1.0,0.0,0.0]
[1778299690079,52.14,80588.17,12.7,1.0,0.0,0.0]
[1778299690314,52.14,80588.17,12.7,1.0,0.0,0.0]
[1778299690585,52.14,80590.47,12.7,1.0,0.0,0.0]
[1778299691199,52.14,80590.47,12.7,1.0,0.0,0.0]
[1778299691318,52.14,80590.47,12.7,1.0,0.0,0.0]
[1778299691592,52.14,80590.52,12.7,1.0,0.0,0.0]
[1778299693606,52.14,80597.13,12.7,1.0,0.0,0.0]
[1778299694613,52.14,80598.96,12.7,1.0,0.0,0.0]
[1778299694980,52.14,80598.96,12.7,1.0,0.0,0.0]
[1778299695069,52.14,80598.96,12.7,1.0,0.0,0.0]
[1778299696627,52.14,80605.14,12.7,1.0,0.0,0.0]
[1778299697634,52.14,80607.21,12.7,1.0,0.0,0.0]
[1778299698641,52.14,80608.32,12.7,1.0,0.0,0.0]
[1778299699393,52.14,80608.32,12.7,1.0,0.0,0.0]
[1778299699650,52.14,80610.18,12.7,1.0,0.0,0.0]
[1778299700133,52.14,80610.18,12.7,1.0,0.0,0.0]
[1778299700350,52.14,80610.18,12.7,1.0,0.0,0.0]
[1778299700571,52.14,80610.18,12.7,1.0,0.0,0.0]
[1778299700657,52.14,80609.92,12.7,1.0,0.0,0.0]
[1778299701664,52.14,80606.17,12.7,1.0,0.0,0.0]
[1778299702671,52.14,80600.71,12.7,1.0,0.0,0.0]
[1778299703678,52.14,80599.06,12.7,1.0,0.0,0.0]
[1778299703938,52.14,80599.06,12.7,1.0,0.0,0.0]
[1778299704063,52.14,80599.06,12.7,1.0,0.0,0.0]
[1778299706699,52.14,80602.61,12.7,1.0,0.0,0.0]
[1778299707706,52.14,80600.27,12.7,1.0,0.0,0.0]
[1778299708347,52.14,80600.27,12.7,1.0,0.0,0.0]
[1778299708561,52.14,80600.27,12.7,1.0,0.0,0.0]
[1778299710730,52.14,80598.88,12.7,1.0,0.0,0.0]
[1778299711456,52.14,80598.88,12.7,1.0,0.0,0.0]
[1778299711561,52.14,80598.88,12.7,1.0,0.0,0.0]
[1778299711737,52.14,80599.04,12.7,1.0,0.0,0.0]
[1778299712243,52.14,80599.04,12.7,1.0,0.0,0.0]
[1778299712314,52.14,80599.04,12.7,1.0,0.0,0.0]
[1778299712744,52.14,80603.1,12.7,1.0,0.0,0.0]
[1778299713751,52.14,80610.33,12.7,1.0,0.0,0.0]
[1778299715703,52.14,80610.28,12.7,1.0,0.0,0.0]
[1778299715765,52.14,80613.84,12.7,1.0,0.0,0.0]
[1778299715811,52.14,80613.84,12.7,1.0,0.0,0.0]
[1778299716772,52.14,80619.9,12.7,1.0,0.0,0.0]
[1778299717779,52.14,80624.81,12.7,1.0,0.0,0.0]
[1778299718793,52.14,80624.81,12.7,1.0,0.0,0.0]
[1778299718812,52.14,80624.81,12.7,1.0,0.0,0.0]
[1778299718911,52.14,80625.45,12.7,1.0,0.0,0.0]
[1778299719793,52.14,80623.97,12.7,1.0,0.0,0.0]
[1778299721837,52.14,80624.01,12.7,1.0,0.0,0.0]
[1778299722059,52.14,80624.01,12.7,1.0,0.0,0.0]
[1778299722161,52.14,80622.19,12.7,1.0,0.0,0.0]
[1778299723821,52.14,80623.28,12.7,1.0,0.0,0.0]
[1778299725700,52.14,80623.28,12.7,1.0,0.0,0.0]
[1778299725752,52.14,80620.61,12.7,1.0,0.0,0.0]
[1778299725813,52.14,80620.61,12.7,1.0,0.0,0.0]
[1778299725835,52.14,80623.44,12.7,1.0,0.0,0.0]
[1778299726836,52.14,80623.44,12.7,1.0,0.0,0.0]
[1778299727059,52.14,80623.44,12.7,1.0,0.0,0.0]
[1778299727160,52.14,80622.47,12.7,1.0,0.0,0.0]
[1778299729863,52.14,80623.72,12.7,1.0,0.0,0.0]
[1778299735905,52.14,80623.47,12.7,1.0,0.0,0.0]
[1778299738928,52.14,80618.2,12.7,1.0,0.0,0.0]
[1778299739855,52.14,80618.2,12.7,1.0,0.0,0.0]
[1778299740060,52.14,80618.2,12.7,1.0,0.0,0.0]
[1778299740161,52.14,80612.81,12.7,1.0,0.0,0.0]
[1778299741217,52.14,80612.81,12.7,1.0,0.0,0.0]
[1778299741312,52.14,80612.81,12.7,1.0,0.0,0.0]
[1778299741313,52.14,80612.47,12.7,1.0,0.0,0.0]
[1778299743966,52.14,80610.93,12.7,1.0,0.0,0.0]
[1778299746486,52.14,80610.39,12.7,1.0,0.0,0.0]
[1778299746560,52.14,80610.39,12.7,1.0,0.0,0.0]
[1778299746587,52.14,80609.22,12.7,1.0,0.0,0.0]
[1778299746987,52.14,80610.43,12.7,1.0,0.0,0.0]
[1778299747994,52.14,80608.75,12.7,1.0,0.0,0.0]
[1778299749001,52.14,80605.32,12.7,1.0,0.0,0.0]
[1778299750008,52.14,80604.03,12.7,1.0,0.0,0.0]
[1778299751076,52.14,80604.03,12.7,1.0,0.0,0.0]
[1778299751309,52.14,80604.03,12.7,1.0,0.0,0.0]
[1778299753577,52.14,80604.95,12.7,1.0,0.0,0.0]
[1778299753661,52.14,80605.15,12.7,1.0,0.0,0.0]
[1778299753814,52.14,80605.15,12.7,1.0,0.0,0.0]
[1778299754635,52.14,80605.15,12.7,1.0,0.0,0.0]
[1778299754813,52.14,80604.3,12.7,1.0,0.0,0.0]
[1778299755043,52.14,80610.01,12.7,1.0,0.0,0.0]
[1778299757057,52.14,80611.9,12.7,1.0,0.0,0.0]
[1778299758062,52.14,80611.9,12.7,1.0,0.0,0.0]
[1778299758064,52.14,80614.77,12.7,1.0,0.0,0.0]
[1778299759591,52.14,80614.77,12.7,1.0,0.0,0.0]
[1778299759625,52.14,80614.82,12.7,1.0,0.0,0.0]
[1778299759817,52.14,80614.82,12.7,1.0,0.0,0.0]
[1778299761085,52.14,80619.94,12.7,1.0,0.0,0.0]
[1778299761842,52.14,80619.94,12.7,1.0,0.0,0.0]
[1778299762060,52.14,80619.94,12.7,1.0,0.0,0.0]
[1778299762092,52.14,80626.34,12.7,1.0,0.0,0.0]
[1778299763100,52.14,80628.73,12.7,1.0,0.0,0.0]
[1778299766196,52.14,80628.02,12.7,1.0,0.0,0.0]
[1778299766312,52.14,80628.02,12.7,1.0,0.0,0.0]
[1778299766411,52.14,80625.09,12.7,1.0,0.0,0.0]
[1778299767672,52.14,80625.09,12.7,1.0,0.0,0.0]
[1778299767773,52.14,80623.5,12.7,1.0,0.0,0.0]
[1778299769142,52.14,80620.08,12.7,1.0,0.0,0.0]
[1778299770228,52.14,80620.08,12.7,1.0,0.0,0.0]
[1778299770315,52.14,80620.08,12.7,1.0,0.0,0.0]
[1778299770387,52.14,80618.25,12.7,1.0,0.0,0.0]
[1778299771156,52.14,80614.97,12.7,1.0,0.0,0.0]
[1778299773407,52.14,80614.81,12.7,1.0,0.0,0.0]
[1778299773561,52.14,80614.81,12.7,1.0,0.0,0.0]
[1778299773587,52.14,80612.93,12.7,1.0,0.0,0.0]
[1778299774177,52.14,80611.41,12.7,1.0,0.0,0.0]
[1778299775184,52.14,80608.65,12.7,1.0,0.0,0.0]
[1778299776056,52.14,80608.65,12.7,1.0,0.0,0.0]
[1778299776318,52.14,80608.65,12.7,1.0,0.0,0.0]
[1778299780277,52.14,80607.78,12.7,1.0,0.0,0.0]
[1778299780314,52.14,80607.78,12.7,1.0,0.0,0.0]
[1778299780329,52.14,80608.5,12.7,1.0,0.0,0.0]
[1778299780927,52.14,80608.5,12.7,1.0,0.0,0.0]
[1778299781060,52.14,80608.5,12.7,1.0,0.0,0.0]
[1778299781226,52.14,80609.44,12.7,1.0,0.0,0.0]
[1778299786261,52.14,80608.16,12.7,1.0,0.0,0.0]
[1778299787884,52.14,80607.34,12.7,1.0,0.0,0.0]
[1778299788060,52.14,80607.34,12.7,1.0,0.0,0.0]
[1778299788275,52.14,80606.72,12.7,1.0,0.0,0.0]
[1778299789282,52.14,80608.85,12.7,1.0,0.0,0.0]
[1778299792318,52.14,80608.43,12.7,1.0,0.0,0.0]
[1778299795324,52.14,80603.31,12.7,1.0,0.0,0.0]
[1778299796762,52.14,80603.31,12.7,1.0,0.0,0.0]
[1778299796812,52.14,80603.31,12.7,1.0,0.0,0.0]
[1778299796768,52.14,80600.37,12.7,1.0,0.0,0.0]
[1778299798231,52.14,80600.0,12.7,1.0,0.0,0.0]
[1778299798314,52.14,80600.0,12.7,1.0,0.0,0.0]
[1778299799352,52.14,80598.69,12.7,1.0,0.0,0.0]
[1778299800360,52.14,80593.5,12.7,1.0,0.0,0.0]
[1778299801367,52.14,80599.37,12.7,1.0,0.0,0.0]
[1778299802844,52.14,80599.37,12.7,1.0,0.0,0.0]
[1778299802374,52.14,80601.56,12.7,1.0,0.0,0.0]
[1778299803064,52.14,80601.56,12.7,1.0,0.0,0.0]
[1778299803381,52.14,80597.9,12.7,1.0,0.0,0.0]
[1778299804388,52.14,80595.54,12.7,1.0,0.0,0.0]
[1778299804945,52.14,80595.54,12.7,1.0,0.0,0.0]
[1778299805067,52.14,80595.54,12.7,1.0,0.0,0.0]
[1778299806402,52.14,80594.12,12.7,1.0,0.0,0.0]
[1778299808416,52.14,80593.21,12.7,1.0,0.0,0.0]
[1778299810333,52.14,80593.05,12.7,1.0,0.0,0.0]
[1778299810561,52.14,80593.05,12.7,1.0,0.0,0.0]
[1778299810661,52.14,80593.02,12.7,1.0,0.0,0.0]
[1778299812286,52.14,80592.95,12.7,1.0,0.0,0.0]
[1778299812312,52.14,80592.95,12.7,1.0,0.0,0.0]
[1778299812444,52.14,80594.97,12.7,1.0,0.0,0.0]
[1778299815465,52.14,80592.23,12.7,1.0,0.0,0.0]
[1778299820501,52.14,80592.33,12.7,1.0,0.0,0.0]
[1778299821508,52.14,80590.44,12.7,1.0,0.0,0.0]
[1778299822515,52.14,80588.98,12.7,1.0,0.0,0.0]
[1778299823828,52.14,80588.98,12.7,1.0,0.0,0.0]
[1778299823522,52.14,80587.55,12.7,1.0,0.0,0.0]
[1778299824061,52.14,80587.55,12.7,1.0,0.0,0.0]
[1778299824529,52.14,80587.93,12.7,1.0,0.0,0.0]
[1778299825536,52.14,80593.33,12.7,1.0,0.0,0.0]
[1778299827247,52.14,80592.71,12.7,1.0,0.0,0.0]
[1778299827311,52.14,80592.71,12.7,1.0,0.0,0.0]
[1778299827553,52.14,80590.12,12.7,1.0,0.0,0.0]
[1778299828560,52.14,80586.35,12.7,1.0,0.0,0.0]
[1778299831552,52.14,80586.0,12.7,1.0,0.0,0.0]
[1778299831560,52.14,80586.0,12.7,1.0,0.0,0.0]
[1778299831581,52.14,80585.66,12.7,1.0,0.0,0.0]
[1778299832347,52.14,80585.66,12.7,1.0,0.0,0.0]
[1778299832560,52.14,80585.66,12.7,1.0,0.0,0.0]
[1778299837627,52.14,80585.54,12.7,1.0,0.0,0.0]
[1778299838526,52.14,80585.54,12.7,1.0,0.0,0.0]
[1778299838560,52.14,80585.54,12.7,1.0,0.0,0.0]
[1778299838634,52.14,80585.75,12.7,1.0,0.0,0.0]
[1778299839635,52.14,80585.75,12.7,1.0,0.0,0.0]
[1778299839811,52.14,80585.75,12.7,1.0,0.0,0.0]
[1778299843669,52.14,80575.86,12.7,1.0,0.0,0.0]
[1778299844676,52.14,80569.88,12.7,1.0,0.0,0.0]
[1778299845683,52.14,80568.84,12.7,1.0,0.0,0.0]
[1778299846798,52.14,80568.84,12.7,1.0,0.0,0.0]
[1778299846810,52.14,80568.84,12.7,1.0,0.0,0.0]
[1778299847697,52.14,80569.36,12.7,1.0,0.0,0.0]
[1778299847926,52.14,80569.36,12.7,1.0,0.0,0.0]
[1778299848067,52.14,80569.36,12.7,1.0,0.0,0.0]
[1778299848704,52.14,80570.6,12.7,1.0,0.0,0.0]
[1778299851725,52.14,80575.38,12.7,1.0,0.0,0.0]
[1778299852732,52.14,80577.67,12.7,1.0,0.0,0.0]
[1778299853612,52.14,80577.67,12.7,1.0,0.0,0.0]
[1778299853739,52.14,80579.78,12.7,1.0,0.0,0.0]
[1778299854746,52.14,80582.24,12.7,1.0,0.0,0.0]
[1778299855827,52.14,80582.24,12.7,1.0,0.0,0.0]
[1778299855753,52.14,80585.18,12.7,1.0,0.0,0.0]
[1778299856084,52.14,80585.18,12.7,1.0,0.0,0.0]
[1778299856312,52.14,80585.18,12.7,1.0,0.0,0.0]
[1778299856760,52.14,80588.36,12.7,1.0,0.0,0.0]
[1778299861094,52.14,80588.34,12.7,1.0,0.0,0.0]
[1778299861310,52.14,80588.34,12.7,1.0,0.0,0.0]
[1778299861795,52.14,80588.27,12.7,1.0,0.0,0.0]
[1778299862655,52.14,80588.27,12.7,1.0,0.0,0.0]
[1778299862808,52.14,80588.27,12.7,1.0,0.0,0.0]
[1778299864816,52.14,80590.19,12.7,1.0,0.0,0.0]
[1778299868844,52.14,80588.95,12.7,1.0,0.0,0.0]
[1778299870858,52.14,80590.16,12.7,1.0,0.0,0.0]
[1778299871508,52.14,80590.16,12.7,1.0,0.0,0.0]
[1778299871564,52.14,80590.16,12.7,1.0,0.0,0.0]
[1778299871865,52.14,80589.99,12.7,1.0,0.0,0.0]
[1778299872693,52.14,80589.99,12.7,1.0,0.0,0.0]
[1778299872813,52.14,80589.99,12.7,1.0,0.0,0.0]
[1778299878917,52.14,80589.35,12.7,1.0,0.0,0.0]
[1778299880520,52.14,80590.12,12.7,1.0,0.0,0.0]
[1778299880560,52.14,80590.12,12.7,1.0,0.0,0.0]
[1778299880621,52.14,80590.12,12.7,1.0,0.0,0.0]
[1778299881781,52.14,80590.12,12.7,1.0,0.0,0.0]
[1778299881815,52.14,80590.12,12.7,1.0,0.0,0.0]
[1778299882945,52.14,80588.88,12.7,1.0,0.0,0.0]
[1778299884959,52.14,80589.88,12.7,1.0,0.0,0.0]
[1778299890663,52.14,80589.61,12.7,1.0,0.0,0.0]
[1778299890810,52.14,80589.61,12.7,1.0,0.0,0.0]
[1778299890900,52.14,80589.21,12.7,1.0,0.0,0.0]
[1778299891763,52.14,80589.21,12.7,1.0,0.0,0.0]
[1778299891814,52.14,80589.21,12.7,1.0,0.0,0.0]
[1778299891855,52.14,80589.26,12.7,1.0,0.0,0.0]
[1778299893015,52.14,80591.56,12.7,1.0,0.0,0.0]
[1778299896036,52.14,80592.53,12.7,1.0,0.0,0.0]
[1778299900798,52.14,80592.36,12.7,1.0,0.0,0.0]
[1778299900811,52.14,80592.36,12.7,1.0,0.0,0.0]
[1778299900821,52.14,80589.49,12.7,1.0,0.0,0.0]
[1778299901071,52.14,80585.05,12.7,1.0,0.0,0.0]
[1778299902378,52.14,80585.05,12.7,1.0,0.0,0.0]
[1778299902560,52.14,80585.05,12.7,1.0,0.0,0.0]
[1778299902661,52.14,80585.86,12.7,1.0,0.0,0.0]
[1778299904092,52.14,80581.87,12.7,1.0,0.0,0.0]
[1778299906192,52.14,80581.6,12.7,1.0,0.0,0.0]
[1778299906309,52.14,80581.6,12.7,1.0,0.0,0.0]
[1778299906410,52.14,80576.41,12.7,1.0,0.0,0.0]
[1778299907818,52.14,80576.41,12.7,1.0,0.0,0.0]
[1778299907911,52.14,80574.96,12.7,1.0,0.0,0.0]
[1778299908064,52.14,80574.96,12.7,1.0,0.0,0.0]
[1778299908120,52.14,80572.81,12.7,1.0,0.0,0.0]
[1778299909127,52.14,80571.71,12.7,1.0,0.0,0.0]
[1778299913155,52.14,80567.83,12.7,1.0,0.0,0.0]
[1778299914268,52.14,80567.83,12.7,1.0,0.0,0.0]
[1778299914310,52.14,80567.83,12.7,1.0,0.0,0.0]
[1778299914369,52.14,80567.95,12.7,1.0,0.0,0.0]
[1778299915641,52.14,80567.95,12.7,1.0,0.0,0.0]
[1778299915813,52.14,80567.95,12.7,1.0,0.0,0.0]
[1778299919197,52.14,80568.9,12.7,1.0,0.0,0.0]
[1778299920204,52.14,80571.84,12.7,1.0,0.0,0.0]
[1778299921836,52.14,80571.84,12.7,1.0,0.0,0.0]
[1778299921845,52.14,80574.16,12.7,1.0,0.0,0.0]
[1778299922063,52.14,80574.16,12.7,1.0,0.0,0.0]
[1778299922218,52.14,80574.26,12.7,1.0,0.0,0.0]
[1778299923391,52.14,80574.26,12.7,1.0,0.0,0.0]
[1778299923567,52.14,80574.26,12.7,1.0,0.0,0.0]
[1778299929267,52.14,80575.05,12.7,1.0,0.0,0.0]
[1778299931540,52.14,80574.37,12.7,1.0,0.0,0.0]
[1778299931561,52.14,80574.37,12.7,1.0,0.0,0.0]
[1778299931641,52.14,80574.87,12.7,1.0,0.0,0.0]
[1778299933186,52.14,80575.18,12.7,1.0,0.0,0.0]
[1778299933315,52.14,80575.18,12.7,1.0,0.0,0.0]
[1778299933412,52.14,80577.34,12.7,1.0,0.0,0.0]
[1778299937323,52.14,80574.97,12.7,1.0,0.0,0.0]
[1778299940613,52.14,80574.55,12.7,1.0,0.0,0.0]
[1778299940810,52.14,80574.55,12.7,1.0,0.0,0.0]
[1778299940901,52.14,80574.17,12.7,1.0,0.0,0.0]
[1778299942535,52.14,80574.6,12.7,1.0,0.0,0.0]
[1778299942560,52.14,80574.6,12.7,1.0,0.0,0.0]
[1778299947393,52.14,80580.11,12.7,1.0,0.0,0.0]
[1778299948155,52.14,80580.11,12.7,1.0,0.0,0.0]
[1778299948310,52.14,80580.11,12.7,1.0,0.0,0.0]
[1778299948400,52.14,80581.41,12.7,1.0,0.0,0.0]
[1778299950018,52.14,80580.97,12.7,1.0,0.0,0.0]
[1778299950065,52.14,80580.97,12.7,1.0,0.0,0.0]
[1778299951421,52.14,80581.67,12.7,1.0,0.0,0.0]
[1778299953435,52.14,80580.75,12.7,1.0,0.0,0.0]
[1778299955420,52.14,80581.2,12.7,1.0,0.0,0.0]
[1778299955564,52.14,80581.2,12.7,1.0,0.0,0.0]
[1778299955635,52.14,80581.37,12.7,1.0,0.0,0.0]
[1778299956675,52.14,80581.37,12.7,1.0,0.0,0.0]
[1778299956813,52.14,80581.37,12.7,1.0,0.0,0.0]
[1778299959477,52.14,80580.48,12.7,1.0,0.0,0.0]
[1778299962374,52.14,80580.81,12.7,1.0,0.0,0.0]
[1778299962562,52.14,80580.81,12.7,1.0,0.0,0.0]
[1778299964512,52.14,80579.17,12.7,1.0,0.0,0.0]
[1778299965778,52.14,80579.17,12.7,1.0,0.0,0.0]
[1778299965810,52.14,80579.17,12.7,1.0,0.0,0.0]
[1778299965879,52.14,80579.71,12.7,1.0,0.0,0.0]
[1778299967481,52.14,80579.22,12.7,1.0,0.0,0.0]
[1778299967564,52.14,80579.22,12.7,1.0,0.0,0.0]
[1778299973575,52.14,80580.83,12.7,1.0,0.0,0.0]
[1778299975682,52.14,80580.75,12.7,1.0,0.0,0.0]
[1778299975812,52.14,80580.75,12.7,1.0,0.0,0.0]
[1778299975892,52.14,80580.92,12.7,1.0,0.0,0.0]
[1778299977333,52.14,80580.77,12.7,1.0,0.0,0.0]
[1778299977564,52.14,80580.77,12.7,1.0,0.0,0.0]
[1778299982638,52.14,80581.42,12.7,1.0,0.0,0.0]
[1778299983207,52.14,80581.42,12.7,1.0,0.0,0.0]
[1778299983310,52.14,80581.42,12.7,1.0,0.0,0.0]
[1778299983645,52.14,80582.13,12.7,1.0,0.0,0.0]
[1778299984998,52.14,80582.13,12.7,1.0,0.0,0.0]
[1778299985067,52.14,80581.75,12.7,1.0,0.0,0.0]
[1778299990915,52.14,80581.31,12.7,1.0,0.0,0.0]
[1778299991017,52.14,80582.06,12.7,1.0,0.0,0.0]
[1778299991059,52.14,80582.06,12.7,1.0,0.0,0.0]
[1778299991701,52.14,80581.94,12.7,1.0,0.0,0.0]
[1778299992836,52.14,80581.94,12.7,1.0,0.0,0.0]
[1778299993060,52.14,80582.42,12.7,1.0,0.0,0.0]
[1778299997936,52.14,80582.09,12.7,1.0,0.0,0.0]
[1778299998037,52.14,80582.43,12.7,1.0,0.0,0.0]
[1778299998067,52.14,80582.43,12.7,1.0,0.0,0.0]
[1778299998750,52.14,80582.21,12.7,1.0,0.0,0.0]
[1778299999218,52.14,80582.21,12.7,1.0,0.0,0.0]
[1778299999315,52.14,80582.21,12.7,1.0,0.0,0.0]
[1778300002778,52.14,80580.3,12.7,1.0,0.0,0.0]
[1778300005447,52.14,80580.03,12.7,1.0,0.0,0.0]
[1778300005560,52.14,80580.03,12.7,1.0,0.0,0.0]
[1778300005799,52.14,80575.93,12.7,1.0,0.0,0.0]
[1778300006806,52.14,80573.73,12.7,1.0,0.0,0.0]
[1778300007203,52.14,80573.73,12.7,1.0,0.0,0.0]
[1778300007314,52.14,80573.73,12.7,1.0,0.0,0.0]
[1778300007813,52.14,80572.44,12.7,1.0,0.0,0.0]
[1778300012065,52.14,80570.31,12.7,1.0,0.0,0.0]
[1778300012308,52.14,80570.31,12.7,1.0,0.0,0.0]
[1778300012851,52.14,80570.77,12.7,1.0,0.0,0.0]
[1778300013858,52.14,80567.6,12.7,1.0,0.0,0.0]
[1778300014687,52.14,80567.6,12.7,1.0,0.0,0.0]
[1778300014812,52.14,80567.6,12.7,1.0,0.0,0.0]
[1778300014865,52.14,80565.68,12.7,1.0,0.0,0.0]
[1778300015872,52.14,80565.14,12.7,1.0,0.0,0.0]
[1778300019322,52.14,80565.58,12.7,1.0,0.0,0.0]
[1778300021914,52.14,80569.1,12.7,1.0,0.0,0.0]
[1778300022921,52.14,80570.86,12.7,1.0,0.0,0.0]
[1778300023427,52.14,80570.86,12.7,1.0,0.0,0.0]
[1778300023564,52.14,80570.86,12.7,1.0,0.0,0.0]
[1778300024935,52.14,80571.65,12.7,1.0,0.0,0.0]
[1778300027956,52.14,80571.0,12.7,1.0,0.0,0.0]
[1778300032991,52.14,80570.86,12.7,1.0,0.0,0.0]
[1778300034403,52.14,80570.45,12.7,1.0,0.0,0.0]
[1778300034563,52.14,80570.45,12.7,1.0,0.0,0.0]
[1778300037019,52.14,80569.09,12.7,1.0,0.0,0.0]
[1778300038026,52.14,80568.62,12.7,1.0,0.0,0.0]
[1778300039033,52.14,80567.63,12.7,1.0,0.0,0.0]
[1778300039102,52.14,80567.63,12.7,1.0,0.0,0.0]
[1778300039311,52.14,80567.63,12.7,1.0,0.0,0.0]
[1778300041053,52.14,80571.31,12.7,1.0,0.0,0.0]
[1778300044074,52.14,80572.19,12.7,1.0,0.0,0.0]
[1778300045081,52.14,80571.53,12.7,1.0,0.0,0.0]
[1778300045464,52.14,80571.53,12.7,1.0,0.0,0.0]
[1778300045568,52.14,80571.53,12.7,1.0,0.0,0.0]
[1778300046088,52.14,80572.22,12.7,1.0,0.0,0.0]
[1778300049109,52.14,80574.87,12.7,1.0,0.0,0.0]
[1778300050975,52.14,80574.87,12.7,1.0,0.0,0.0]
[1778300051065,52.14,80574.87,12.7,1.0,0.0,0.0]
[1778300051027,52.14,80579.79,12.7,1.0,0.0,0.0]
[1778300052131,52.14,80580.29,12.7,1.0,0.0,0.0]
[1778300057165,52.14,80580.31,12.7,1.0,0.0,0.0]
[1778300059179,52.14,80579.31,12.7,1.0,0.0,0.0]
[1778300061335,52.14,80579.01,12.7,1.0,0.0,0.0]
[1778300061563,52.14,80579.01,12.7,1.0,0.0,0.0]
[1778300064221,52.14,80577.9,12.7,1.0,0.0,0.0]
[1778300071270,52.14,80577.75,12.7,1.0,0.0,0.0]
[1778300074356,52.14,80577.75,12.7,1.0,0.0,0.0]
[1778300074559,52.14,80577.75,12.7,1.0,0.0,0.0]
[1778300080390,52.14,80577.69,12.7,1.0,0.0,0.0]
[1778300080561,52.14,80577.69,12.7,1.0,0.0,0.0]
[1778300080660,52.14,80577.04,12.7,1.0,0.0,0.0]
[1778300082347,52.14,80575.96,12.7,1.0,0.0,0.0]
[1778300083354,52.14,80576.4,12.7,1.0,0.0,0.0]
[1778300087382,52.14,80572.4,12.7,1.0,0.0,0.0]
[1778300088909,52.14,80572.4,12.7,1.0,0.0,0.0]
[1778300089063,52.14,80572.4,12.7,1.0,0.0,0.0]
[1778300089010,52.14,80569.44,12.7,1.0,0.0,0.0]
[1778300090403,52.14,80568.61,12.7,1.0,0.0,0.0]
[1778300091410,52.14,80567.72,12.7,1.0,0.0,0.0]
[1778300092890,52.14,80567.72,12.7,1.0,0.0,0.0]
[1778300093061,52.14,80567.72,12.7,1.0,0.0,0.0]
[1778300093094,52.14,80566.05,12.7,1.0,0.0,0.0]
[1778300094431,52.14,80565.56,12.7,1.0,0.0,0.0]
[1778300100473,52.14,80565.75,12.7,1.0,0.0,0.0]
[1778300101480,52.14,80566.32,12.7,1.0,0.0,0.0]
[1778300103569,52.14,80566.02,12.7,1.0,0.0,0.0]
[1778300103815,52.14,80566.02,12.7,1.0,0.0,0.0]
[1778300109536,52.14,80566.58,12.7,1.0,0.0,0.0]
[1778300110543,52.14,80567.15,12.7,1.0,0.0,0.0]
[1778300112559,52.14,80561.02,12.7,1.0,0.0,0.0]
[1778300113429,52.14,80561.02,12.7,1.0,0.0,0.0]
[1778300113562,52.14,80561.02,12.7,1.0,0.0,0.0]
[1778300113567,52.14,80560.5,12.7,1.0,0.0,0.0]
[1778300114573,52.14,80559.73,12.7,1.0,0.0,0.0]
[1778300115580,52.14,80560.34,12.7,1.0,0.0,0.0]
[1778300118605,52.14,80559.25,12.7,1.0,0.0,0.0]
[1778300123640,52.14,80559.2,12.7,1.0,0.0,0.0]
[1778300124787,52.14,80559.2,12.7,1.0,0.0,0.0]
[1778300124813,52.14,80559.2,12.7,1.0,0.0,0.0]
[1778300131696,52.14,80558.13,12.7,1.0,0.0,0.0]
[1778300132703,52.14,80558.73,12.7,1.0,0.0,0.0]
[1778300134717,52.14,80557.86,12.7,1.0,0.0,0.0]
[1778300139753,52.14,80557.51,12.7,1.0,0.0,0.0]
[1778300140616,52.14,80557.51,12.7,1.0,0.0,0.0]
[1778300140810,52.14,80557.51,12.7,1.0,0.0,0.0]
[1778300145794,52.14,80557.03,12.7,1.0,0.0,0.0]
[1778300146801,52.14,80555.88,12.7,1.0,0.0,0.0]
[1778300147809,52.14,80552.89,12.7,1.0,0.0,0.0]
[1778300148816,52.14,80547.92,12.7,1.0,0.0,0.0]
[1778300149823,52.14,80546.64,12.7,1.0,0.0,0.0]
[1778300150415,52.14,80546.64,12.7,1.0,0.0,0.0]
[1778300151391,52.14,80546.28,12.7,1.0,0.0,0.0]
[1778300151769,52.14,80546.28,12.7,1.0,0.0,0.0]
[1778300151837,52.14,80546.42,12.7,1.0,0.0,0.0]
[1778300152844,52.14,80545.2,12.7,1.0,0.0,0.0]
[1778300153851,52.14,80543.95,12.7,1.0,0.0,0.0]
[1778300154858,52.14,80545.13,12.7,1.0,0.0,0.0]
[1778300155487,52.14,80545.13,12.7,1.0,0.0,0.0]
[1778300155567,52.14,80545.13,12.7,1.0,0.0,0.0]
[1778300156872,52.14,80542.88,12.7,1.0,0.0,0.0]
[1778300157879,52.14,80541.97,12.7,1.0,0.0,0.0]
[1778300158836,52.14,80541.97,12.7,1.0,0.0,0.0]
[1778300159062,52.14,80541.97,12.7,1.0,0.0,0.0]
[1778300159148,52.14,80538.91,12.7,1.0,0.0,0.0]
[1778300159893,52.14,80538.05,12.7,1.0,0.0,0.0]
[1778300160900,52.14,80537.28,12.7,1.0,0.0,0.0]
[1778300163921,52.14,80536.47,12.7,1.0,0.0,0.0]
[1778300165935,52.14,80537.08,12.7,1.0,0.0,0.0]
[1778300166942,52.14,80537.54,12.7,1.0,0.0,0.0]
[1778300168956,52.14,80536.7,12.7,1.0,0.0,0.0]
[1778300169474,52.14,80536.7,12.7,1.0,0.0,0.0]
[1778300169563,52.14,80536.7,12.7,1.0,0.0,0.0]
[1778300169963,52.14,80535.57,12.7,1.0,0.0,0.0]
[1778300171977,52.14,80534.71,12.7,1.0,0.0,0.0]
[1778300172622,52.14,80534.71,12.7,1.0,0.0,0.0]
[1778300176153,52.14,80534.83,12.7,1.0,0.0,0.0]
[1778300176311,52.14,80534.5,12.7,1.0,0.0,0.0]
[1778300177012,52.14,80535.16,12.7,1.0,0.0,0.0]
[1778300179026,52.14,80534.72,12.7,1.0,0.0,0.0]
[1778300183054,52.14,80534.02,12.7,1.0,0.0,0.0]
[1778300184061,52.14,80533.34,12.7,1.0,0.0,0.0]
[1778300185030,52.14,80533.34,12.7,1.0,0.0,0.0]
[1778300185062,52.14,80533.34,12.7,1.0,0.0,0.0]
[1778300185068,52.14,80532.84,12.7,1.0,0.0,0.0]
[1778300186075,52.14,80531.9,12.7,1.0,0.0,0.0]
[1778300187082,52.14,80532.5,12.7,1.0,0.0,0.0]
[1778300188089,52.14,80531.22,12.7,1.0,0.0,0.0]
[1778300188807,52.14,80531.22,12.7,1.0,0.0,0.0]
[1778300189067,52.14,80531.22,12.7,1.0,0.0,0.0]
[1778300189096,52.14,80531.75,12.7,1.0,0.0,0.0]
[1778300190103,52.14,80529.61,12.7,1.0,0.0,0.0]
[1778300191110,52.14,80529.94,12.7,1.0,0.0,0.0]
[1778300193124,52.14,80522.12,12.7,1.0,0.0,0.0]
[1778300194131,52.14,80520.78,12.7,1.0,0.0,0.0]
[1778300194266,52.14,80520.78,12.7,1.0,0.0,0.0]
[1778300194311,52.14,80520.78,12.7,1.0,0.0,0.0]
[1778300195138,52.14,80519.01,12.7,1.0,0.0,0.0]
[1778300196767,52.14,80518.93,12.7,1.0,0.0,0.0]
[1778300196810,52.14,80518.93,12.7,1.0,0.0,0.0]
[1778300197152,52.14,80515.99,12.7,1.0,0.0,0.0]
[1778300198162,52.14,80510.08,12.7,1.0,0.0,0.0]
[1778300199169,52.14,80503.14,12.7,1.0,0.0,0.0]
[1778300200176,52.14,80502.1,12.7,1.0,0.0,0.0]
[1778300202190,52.14,80497.72,12.7,1.0,0.0,0.0]
[1778300203197,52.14,80493.44,12.7,1.0,0.0,0.0]
[1778300203676,52.14,80493.44,12.7,1.0,0.0,0.0]
[1778300203811,52.14,80493.44,12.7,1.0,0.0,0.0]
[1778300208448,52.14,80493.46,12.7,1.0,0.0,0.0]
[1778300208559,52.14,80493.46,12.7,1.0,0.0,0.0]
[1778300209240,52.14,80493.69,12.7,1.0,0.0,0.0]
[1778300210247,52.14,80493.22,12.7,1.0,0.0,0.0]
[1778300213268,52.14,80498.78,12.7,1.0,0.0,0.0]
[1778300215147,52.14,80504.4,12.7,1.0,0.0,0.0]
[1778300215615,52.14,80504.4,12.7,1.0,0.0,0.0]
[1778300215656,52.14,80504.4,12.7,1.0,0.0,0.0]
[1778300215813,52.14,80504.4,12.7,1.0,0.0,0.0]
[1778300215840,52.14,80504.94,12.7,1.0,0.0,0.0]
[1778300217296,52.14,80504.5,12.7,1.0,0.0,0.0]
[1778300223338,52.14,80503.32,12.7,1.0,0.0,0.0]
[1778300224646,52.14,80503.32,12.7,1.0,0.0,0.0]
[1778300224813,52.14,80503.32,12.7,1.0,0.0,0.0]
[1778300224896,52.14,80498.09,12.7,1.0,0.0,0.0]
[1778300226359,52.14,80498.61,12.7,1.0,0.0,0.0]
[1778300227366,52.14,80500.46,12.7,1.0,0.0,0.0]
[1778300228373,52.14,80502.35,12.7,1.0,0.0,0.0]
[1778300229426,52.14,80502.35,12.7,1.0,0.0,0.0]
[1778300229562,52.14,80502.35,12.7,1.0,0.0,0.0]
[1778300229644,52.14,80503.13,12.7,1.0,0.0,0.0]
[1778300230387,52.14,80504.97,12.7,1.0,0.0,0.0]
[1778300232406,52.14,80505.66,12.7,1.0,0.0,0.0]
[1778300234021,52.14,80505.66,12.7,1.0,0.0,0.0]
[1778300234063,52.14,80505.66,12.7,1.0,0.0,0.0]
[1778300234164,52.14,80507.51,12.7,1.0,0.0,0.0]
[1778300234420,52.14,80508.25,12.7,1.0,0.0,0.0]
[1778300235427,52.14,80507.68,12.7,1.0,0.0,0.0]
[1778300239910,52.14,80507.36,12.7,1.0,0.0,0.0]
[1778300240060,52.14,80507.36,12.7,1.0,0.0,0.0]
[1778300240115,52.14,80509.29,12.7,1.0,0.0,0.0]
[1778300240462,52.14,80513.68,12.7,1.0,0.0,0.0]
[1778300241564,52.14,80513.68,12.7,1.0,0.0,0.0]
[1778300241573,52.14,80517.8,12.7,1.0,0.0,0.0]
[1778300247859,52.14,80517.65,12.7,1.0,0.0,0.0]
[1778300248062,52.14,80517.65,12.7,1.0,0.0,0.0]
[1778300249525,52.14,80516.56,12.7,1.0,0.0,0.0]
[1778300252546,52.14,80516.79,12.7,1.0,0.0,0.0]
[1778300256081,52.14,80516.83,12.7,1.0,0.0,0.0]
[1778300256310,52.14,80516.83,12.7,1.0,0.0,0.0]
[1778300259097,52.14,80517.17,12.7,1.0,0.0,0.0]
[1778300259247,52.14,80517.14,12.7,1.0,0.0,0.0]
[1778300262616,52.14,80518.72,12.7,1.0,0.0,0.0]
[1778300263623,52.14,80519.88,12.7,1.0,0.0,0.0]
[1778300264630,52.14,80521.32,12.7,1.0,0.0,0.0]
[1778300265637,52.14,80522.75,12.7,1.0,0.0,0.0]
[1778300268658,52.14,80525.23,12.7,1.0,0.0,0.0]
[1778300269560,52.14,80525.23,12.7,1.0,0.0,0.0]
[1778300269665,52.14,80528.38,12.7,1.0,0.0,0.0]
[1778300273242,52.14,80529.21,12.7,1.0,0.0,0.0]
[1778300273310,52.14,80529.21,12.7,1.0,0.0,0.0]
[1778300273693,52.14,80528.11,12.7,1.0,0.0,0.0]
[1778300278728,52.14,80527.67,12.7,1.0,0.0,0.0]
[1778300280742,52.14,80526.62,12.7,1.0,0.0,0.0]
[1778300285134,52.14,80527.03,12.7,1.0,0.0,0.0]
[1778300285310,52.14,80527.03,12.7,1.0,0.0,0.0]
[1778300291819,52.14,80527.46,12.7,1.0,0.0,0.0]
[1778300293833,52.14,80526.37,12.7,1.0,0.0,0.0]
[1778300294840,52.14,80527.62,12.7,1.0,0.0,0.0]
[1778300298084,52.14,80527.8,12.7,1.0,0.0,0.0]
[1778300298312,52.14,80527.8,12.7,1.0,0.0,0.0]
[1778300298139,52.14,80527.55,12.7,1.0,0.0,0.0]
[1778300298358,52.14,80527.55,12.7,1.0,0.0,0.0]
[1778300298560,52.14,80527.55,12.7,1.0,0.0,0.0]
[1778300304910,52.14,80525.79,12.7,1.0,0.0,0.0]
[1778300308939,52.14,80524.33,12.7,1.0,0.0,0.0]
[1778300309945,52.14,80523.29,12.7,1.0,0.0,0.0]
[1778300310952,52.14,80520.44,12.7,1.0,0.0,0.0]
[1778300311959,52.14,80519.71,12.7,1.0,0.0,0.0]
[1778300312500,52.14,80519.71,12.7,1.0,0.0,0.0]
[1778300312563,52.14,80519.71,12.7,1.0,0.0,0.0]
[1778300312825,52.14,80519.71,12.7,1.0,0.0,0.0]
[1778300313060,52.14,80519.71,12.7,1.0,0.0,0.0]
[1778300313165,52.14,80519.56,12.7,1.0,0.0,0.0]
[1778300315987,52.14,80517.75,12.7,1.0,0.0,0.0]
[1778300316994,52.14,80515.46,12.7,1.0,0.0,0.0]
[1778300319008,52.14,80511.99,12.7,1.0,0.0,0.0]
[1778300319526,52.14,80511.99,12.7,1.0,0.0,0.0]
[1778300319564,52.14,80511.99,12.7,1.0,0.0,0.0]
[1778300320037,52.14,80511.99,12.7,1.0,0.0,0.0]
[1778300320061,52.14,80511.99,12.7,1.0,0.0,0.0]
[1778300320138,52.14,80511.24,12.7,1.0,0.0,0.0]
[1778300325050,52.14,80507.49,12.7,1.0,0.0,0.0]
[1778300326057,52.14,80500.82,12.7,1.0,0.0,0.0]
[1778300329784,52.14,80500.26,12.7,1.0,0.0,0.0]
[1778300329814,52.14,80500.26,12.7,1.0,0.0,0.0]
[1778300330303,52.14,80500.26,12.7,1.0,0.0,0.0]
[1778300330311,52.14,80500.26,12.7,1.0,0.0,0.0]
[1778300329817,52.14,80500.26,12.7,1.0,0.0,0.0]
[1778300336127,52.14,80500.65,12.7,1.0,0.0,0.0]
[1778300341162,52.14,80499.38,12.7,1.0,0.0,0.0]
[1778300343176,52.14,80500.58,12.7,1.0,0.0,0.0]
[1778300344183,52.14,80503.06,12.7,1.0,0.0,0.0]
[1778300345656,52.14,80503.17,12.7,1.0,0.0,0.0]
[1778300345813,52.14,80503.17,12.7,1.0,0.0,0.0]
[1778300346161,52.14,80503.17,12.7,1.0,0.0,0.0]
[1778300346311,52.14,80503.17,12.7,1.0,0.0,0.0]
[1778300346197,52.14,80503.46,12.7,1.0,0.0,0.0]
[1778300349218,52.14,80504.76,12.7,1.0,0.0,0.0]
[1778300351425,52.14,80503.97,12.7,1.0,0.0,0.0]
[1778300351571,52.14,80503.97,12.7,1.0,0.0,0.0]
[1778300351772,52.14,80503.97,12.7,1.0,0.0,0.0]
[1778300351813,52.14,80503.97,12.7,1.0,0.0,0.0]
[1778300352239,52.14,80505.01,12.7,1.0,0.0,0.0]
[1778300353246,52.14,80507.96,12.7,1.0,0.0,0.0]
[1778300354253,52.14,80510.49,12.7,1.0,0.0,0.0]
[1778300359293,52.14,80510.96,12.7,1.0,0.0,0.0]
[1778300360820,52.14,80511.14,12.7,1.0,0.0,0.0]
[1778300360874,52.14,80511.14,12.7,1.0,0.0,0.0]
[1778300361064,52.14,80511.14,12.7,1.0,0.0,0.0]
[1778300361307,52.14,80510.02,12.7,1.0,0.0,0.0]
[1778300362314,52.14,80508.96,12.7,1.0,0.0,0.0]
[1778300363321,52.14,80507.23,12.7,1.0,0.0,0.0]
[1778300365046,52.14,80506.72,12.7,1.0,0.0,0.0]
[1778300365068,52.14,80506.72,12.7,1.0,0.0,0.0]
[1778300365155,52.14,80506.72,12.7,1.0,0.0,0.0]
[1778300365311,52.14,80506.72,12.7,1.0,0.0,0.0]
[1778300365335,52.14,80507.31,12.7,1.0,0.0,0.0]
[1778300371377,52.14,80506.8,12.7,1.0,0.0,0.0]
[1778300376417,52.14,80506.91,12.7,1.0,0.0,0.0]
[1778300378583,52.14,80507.1,12.7,1.0,0.0,0.0]
[1778300378812,52.14,80507.1,12.7,1.0,0.0,0.0]
[1778300378945,52.14,80507.1,12.7,1.0,0.0,0.0]
[1778300379064,52.14,80507.1,12.7,1.0,0.0,0.0]
[1778300379165,52.14,80507.1,12.7,1.0,0.0,0.0]
[1778300383466,52.14,80508.86,12.7,1.0,0.0,0.0]
[1778300386487,52.14,80507.88,12.7,1.0,0.0,0.0]
[1778300391376,52.14,80507.94,12.7,1.0,0.0,0.0]
[1778300391411,52.14,80505.7,12.7,1.0,0.0,0.0]
[1778300391571,52.14,80505.7,12.7,1.0,0.0,0.0]
[1778300391720,52.14,80505.7,12.7,1.0,0.0,0.0]
[1778300391814,52.14,80505.7,12.7,1.0,0.0,0.0]
[1778300397564,52.14,80506.24,12.7,1.0,0.0,0.0]
[1778300399578,52.14,80508.82,12.7,1.0,0.0,0.0]
[1778300400585,52.14,80510.18,12.7,1.0,0.0,0.0]
[1778300402313,52.14,80510.18,12.7,1.0,0.0,0.0]
[1778300402411,52.14,80515.33,12.7,1.0,0.0,0.0]
[1778300402564,52.14,80515.33,12.7,1.0,0.0,0.0]
[1778300403743,52.14,80515.27,12.7,1.0,0.0,0.0]
[1778300403813,52.14,80515.27,12.7,1.0,0.0,0.0]
[1778300403844,52.14,80516.4,12.7,1.0,0.0,0.0]
[1778300404613,52.14,80517.38,12.7,1.0,0.0,0.0]
[1778300412669,52.14,80517.15,12.7,1.0,0.0,0.0]
[1778300414061,52.14,80517.15,12.7,1.0,0.0,0.0]
[1778300414313,52.14,80517.15,12.7,1.0,0.0,0.0]
[1778300418711,52.14,80519.56,12.7,1.0,0.0,0.0]
[1778300420372,52.14,80519.56,12.7,1.0,0.0,0.0]
[1778300420473,52.14,80519.17,12.7,1.0,0.0,0.0]
[1778300420564,52.14,80519.17,12.7,1.0,0.0,0.0]
[1778300420661,52.14,80519.17,12.7,1.0,0.0,0.0]
[1778300420816,52.14,80519.17,12.7,1.0,0.0,0.0]
[1778300426767,52.14,80517.46,12.7,1.0,0.0,0.0]
[1778300428661,52.14,80517.07,12.7,1.0,0.0,0.0]
[1778300428813,52.14,80517.07,12.7,1.0,0.0,0.0]
[1778300429039,52.14,80517.07,12.7,1.0,0.0,0.0]
[1778300429061,52.14,80517.07,12.7,1.0,0.0,0.0]
[1778300429140,52.14,80517.14,12.7,1.0,0.0,0.0]
[1778300430795,52.14,80516.18,12.7,1.0,0.0,0.0]
[1778300431802,52.14,80514.63,12.7,1.0,0.0,0.0]
[1778300433816,52.14,80512.5,12.7,1.0,0.0,0.0]
[1778300437336,52.14,80512.54,12.7,1.0,0.0,0.0]
[1778300437438,52.14,80512.3,12.7,1.0,0.0,0.0]
[1778300437560,52.14,80512.3,12.7,1.0,0.0,0.0]
[1778300442879,52.14,80511.83,12.7,1.0,0.0,0.0]
[1778300446907,52.14,80509.71,12.7,1.0,0.0,0.0]
[1778300448038,52.14,80509.71,12.7,1.0,0.0,0.0]
[1778300448066,52.14,80509.71,12.7,1.0,0.0,0.0]
[1778300451942,52.14,80508.53,12.7,1.0,0.0,0.0]
[1778300454117,52.14,80508.35,12.7,1.0,0.0,0.0]
[1778300454315,52.14,80508.35,12.7,1.0,0.0,0.0]
[1778300454402,52.14,80508.35,12.7,1.0,0.0,0.0]
[1778300454503,52.14,80507.91,12.7,1.0,0.0,0.0]
[1778300454563,52.14,80507.91,12.7,1.0,0.0,0.0]
[1778300456977,52.14,80506.66,12.7,1.0,0.0,0.0]
[1778300462012,52.14,80507.21,12.7,1.0,0.0,0.0]
[1778300463019,52.14,80505.88,12.7,1.0,0.0,0.0]
[1778300464026,52.14,80507.25,12.7,1.0,0.0,0.0]
[1778300465408,52.14,80507.25,12.7,1.0,0.0,0.0]
[1778300465508,52.14,80507.74,12.7,1.0,0.0,0.0]
[1778300465565,52.14,80507.74,12.7,1.0,0.0,0.0]
[1778300465739,52.14,80507.74,12.7,1.0,0.0,0.0]
[1778300465812,52.14,80507.74,12.7,1.0,0.0,0.0]
[1778300466040,52.14,80507.45,12.7,1.0,0.0,0.0]
[1778300469061,52.14,80508.59,12.7,1.0,0.0,0.0]
[1778300474097,52.14,80508.65,12.7,1.0,0.0,0.0]
[1778300481614,52.14,80508.81,12.7,1.0,0.0,0.0]
[1778300481812,52.14,80508.81,12.7,1.0,0.0,0.0]
[1778300481913,52.14,80508.81,12.7,1.0,0.0,0.0]
[1778300482066,52.14,80508.81,12.7,1.0,0.0,0.0]
[1778300482127,52.14,80508.81,12.7,1.0,0.0,0.0]
[1778300487188,52.14,80506.79,12.7,1.0,0.0,0.0]
[1778300488195,52.14,80505.49,12.7,1.0,0.0,0.0]
[1778300490210,52.14,80504.26,12.7,1.0,0.0,0.0]
[1778300490569,52.14,80504.26,12.7,1.0,0.0,0.0]
[1778300490817,52.14,80504.26,12.7,1.0,0.0,0.0]
[1778300490876,52.14,80504.26,12.7,1.0,0.0,0.0]
[1778300491066,52.14,80504.26,12.7,1.0,0.0,0.0]
[1778300491217,52.14,80504.03,12.7,1.0,0.0,0.0]
[1778300495245,52.14,80503.01,12.7,1.0,0.0,0.0]
[1778300496252,52.14,80500.89,12.7,1.0,0.0,0.0]
[1778300498009,52.14,80500.79,12.7,1.0,0.0,0.0]
[1778300498071,52.14,80500.79,12.7,1.0,0.0,0.0]
[1778300498254,52.14,80500.79,12.7,1.0,0.0,0.0]
[1778300498315,52.14,80500.79,12.7,1.0,0.0,0.0]
[1778300498355,52.14,80500.57,12.7,1.0,0.0,0.0]
[1778300500280,52.14,80499.67,12.7,1.0,0.0,0.0]
[1778300502294,52.14,80496.37,12.7,1.0,0.0,0.0]
[1778300505315,52.14,80492.94,12.7,1.0,0.0,0.0]
[1778300506322,52.14,80485.02,12.7,1.0,0.0,0.0]
[1778300507329,52.14,80480.58,12.7,1.0,0.0,0.0]
[1778300509343,52.14,80483.26,12.7,1.0,0.0,0.0]
[1778300509779,52.14,80483.26,12.7,1.0,0.0,0.0]
[1778300509814,52.14,80483.26,12.7,1.0,0.0,0.0]
[1778300510021,52.14,80483.26,12.7,1.0,0.0,0.0]
[1778300510073,52.14,80483.26,12.7,1.0,0.0,0.0]
[1778300510350,52.14,80483.32,12.7,1.0,0.0,0.0]
[1778300514378,52.14,80484.36,12.7,1.0,0.0,0.0]
[1778300515385,52.14,80485.39,12.7,1.0,0.0,0.0]
[1778300517501,52.14,80485.35,12.7,1.0,0.0,0.0]
[1778300517561,52.14,80485.35,12.7,1.0,0.0,0.0]
[1778300517821,52.14,80485.32,12.7,1.0,0.0,0.0]
[1778300518071,52.14,80485.32,12.7,1.0,0.0,0.0]
[1778300518152,52.14,80485.32,12.7,1.0,0.0,0.0]
[1778300523441,52.14,80485.05,12.7,1.0,0.0,0.0]
[1778300529483,52.14,80484.79,12.7,1.0,0.0,0.0]
[1778300530201,52.14,80484.79,12.7,1.0,0.0,0.0]
[1778300530314,52.14,80484.79,12.7,1.0,0.0,0.0]
[1778300530490,52.14,80487.05,12.7,1.0,0.0,0.0]
[1778300530686,52.14,80487.05,12.7,1.0,0.0,0.0]
[1778300530815,52.14,80487.05,12.7,1.0,0.0,0.0]
[1778300532504,52.14,80489.11,12.7,1.0,0.0,0.0]
[1778300533511,52.14,80490.06,12.7,1.0,0.0,0.0]
[1778300534753,52.14,80490.09,12.7,1.0,0.0,0.0]
[1778300534813,52.14,80490.09,12.7,1.0,0.0,0.0]
[1778300535525,52.14,80492.29,12.7,1.0,0.0,0.0]
[1778300536643,52.14,80493.12,12.7,1.0,0.0,0.0]
[1778300536811,52.14,80493.12,12.7,1.0,0.0,0.0]
[1778300539553,52.14,80494.9,12.7,1.0,0.0,0.0]
[1778300540560,52.14,80499.17,12.7,1.0,0.0,0.0]
[1778300541877,52.14,80499.7,12.7,1.0,0.0,0.0]
[1778300542063,52.14,80499.7,12.7,1.0,0.0,0.0]
[1778300542276,52.14,80499.7,12.7,1.0,0.0,0.0]
[1778300542313,52.14,80499.7,12.7,1.0,0.0,0.0]
[1778300542364,52.14,80499.7,12.7,1.0,0.0,0.0]
[1778300547610,52.14,80499.73,12.7,1.0,0.0,0.0]
[1778300551119,52.14,80499.23,12.7,1.0,0.0,0.0]
[1778300551317,52.14,80499.23,12.7,1.0,0.0,0.0]
[1778300551402,52.14,80499.23,12.7,1.0,0.0,0.0]
[1778300551563,52.14,80499.23,12.7,1.0,0.0,0.0]
[1778300551608,52.14,80499.23,12.7,1.0,0.0,0.0]
[1778300556673,52.14,80500.03,12.7,1.0,0.0,0.0]
[1778300558757,52.14,80499.58,12.7,1.0,0.0,0.0]
[1778300558814,52.14,80499.58,12.7,1.0,0.0,0.0]
[1778300559128,52.14,80499.58,12.7,1.0,0.0,0.0]
[1778300559313,52.14,80499.58,12.7,1.0,0.0,0.0]
[1778300559414,52.14,80499.58,12.7,1.0,0.0,0.0]
[1778300563722,52.14,80501.04,12.7,1.0,0.0,0.0]
[1778300566471,52.14,80501.22,12.7,1.0,0.0,0.0]
[1778300566560,52.14,80501.22,12.7,1.0,0.0,0.0]
[1778300566515,52.14,80501.25,12.7,1.0,0.0,0.0]
[1778300566944,52.14,80501.25,12.7,1.0,0.0,0.0]
[1778300567064,52.14,80501.25,12.7,1.0,0.0,0.0]
[1778300567161,52.14,80501.83,12.7,1.0,0.0,0.0]
[1778300569764,52.14,80502.85,12.7,1.0,0.0,0.0]
[1778300570771,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300571778,52.14,80507.89,12.7,1.0,0.0,0.0]
[1778300572991,52.14,80507.89,12.7,1.0,0.0,0.0]
[1778300573071,52.14,80507.89,12.7,1.0,0.0,0.0]
[1778300573484,52.14,80507.89,12.7,1.0,0.0,0.0]
[1778300573564,52.14,80507.89,12.7,1.0,0.0,0.0]
[1778300573585,52.14,80508.22,12.7,1.0,0.0,0.0]
[1778300574799,52.14,80509.73,12.7,1.0,0.0,0.0]
[1778300576813,52.14,80510.75,12.7,1.0,0.0,0.0]
[1778300578405,52.14,80510.75,12.7,1.0,0.0,0.0]
[1778300578560,52.14,80510.75,12.7,1.0,0.0,0.0]
[1778300582855,52.14,80509.64,12.7,1.0,0.0,0.0]
[1778300584882,52.14,80510.25,12.7,1.0,0.0,0.0]
[1778300585060,52.14,80510.25,12.7,1.0,0.0,0.0]
[1778300585398,52.14,80510.25,12.7,1.0,0.0,0.0]
[1778300585564,52.14,80510.25,12.7,1.0,0.0,0.0]
[1778300585582,52.14,80509.67,12.7,1.0,0.0,0.0]
[1778300588897,52.14,80510.6,12.7,1.0,0.0,0.0]
[1778300592951,52.14,80510.2,12.7,1.0,0.0,0.0]
[1778300593061,52.14,80510.2,12.7,1.0,0.0,0.0]
[1778300593294,52.14,80510.2,12.7,1.0,0.0,0.0]
[1778300593311,52.14,80510.2,12.7,1.0,0.0,0.0]
[1778300593322,52.14,80510.2,12.7,1.0,0.0,0.0]
[1778300599080,52.14,80510.12,12.7,1.0,0.0,0.0]
[1778300599313,52.14,80510.12,12.7,1.0,0.0,0.0]
[1778300599405,52.14,80507.41,12.7,1.0,0.0,0.0]
[1778300600226,52.14,80507.41,12.7,1.0,0.0,0.0]
[1778300600310,52.14,80507.41,12.7,1.0,0.0,0.0]
[1778300600320,52.14,80506.67,12.7,1.0,0.0,0.0]
[1778300608030,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300611469,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300611567,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300611665,52.14,80506.61,12.7,1.0,0.0,0.0]
[1778300612058,52.14,80508.1,12.7,1.0,0.0,0.0]
[1778300612910,52.14,80508.1,12.7,1.0,0.0,0.0]
[1778300613061,52.14,80508.1,12.7,1.0,0.0,0.0]
[1778300613065,52.14,80510.5,12.7,1.0,0.0,0.0]
[1778300614072,52.14,80512.57,12.7,1.0,0.0,0.0]
[1778300617234,52.14,80512.57,12.7,1.0,0.0,0.0]
[1778300617312,52.14,80512.57,12.7,1.0,0.0,0.0]
[1778300619107,52.14,80513.53,12.7,1.0,0.0,0.0]
[1778300620114,52.14,80512.81,12.7,1.0,0.0,0.0]
[1778300625149,52.14,80512.78,12.7,1.0,0.0,0.0]
[1778300626156,52.14,80512.05,12.7,1.0,0.0,0.0]
[1778300630184,52.14,80513.02,12.7,1.0,0.0,0.0]
[1778300632549,52.14,80513.6,12.7,1.0,0.0,0.0]
[1778300632562,52.14,80513.6,12.7,1.0,0.0,0.0]
[1778300632650,52.14,80513.05,12.7,1.0,0.0,0.0]
[1778300633283,52.14,80513.05,12.7,1.0,0.0,0.0]
[1778300633310,52.14,80513.05,12.7,1.0,0.0,0.0]
[1778300639248,52.14,80513.62,12.7,1.0,0.0,0.0]
[1778300640034,52.14,80513.62,12.7,1.0,0.0,0.0]
[1778300640061,52.14,80513.62,12.7,1.0,0.0,0.0]
[1778300640693,52.14,80513.62,12.7,1.0,0.0,0.0]
[1778300640255,52.14,80513.73,12.7,1.0,0.0,0.0]
[1778300640812,52.14,80513.73,12.7,1.0,0.0,0.0]
[1778300647304,52.14,80513.3,12.7,1.0,0.0,0.0]
[1778300648311,52.14,80514.2,12.7,1.0,0.0,0.0]
[1778300649318,52.14,80516.91,12.7,1.0,0.0,0.0]
[1778300649880,52.14,80516.91,12.7,1.0,0.0,0.0]
[1778300650062,52.14,80516.91,12.7,1.0,0.0,0.0]
[1778300650573,52.14,80516.91,12.7,1.0,0.0,0.0]
[1778300650589,52.14,80517.26,12.7,1.0,0.0,0.0]
[1778300650813,52.14,80517.26,12.7,1.0,0.0,0.0]
[1778300653346,52.14,80516.34,12.7,1.0,0.0,0.0]
[1778300659388,52.14,80516.3,12.7,1.0,0.0,0.0]
[1778300664423,52.14,80516.06,12.7,1.0,0.0,0.0]
[1778300665425,52.14,80516.06,12.7,1.0,0.0,0.0]
[1778300665562,52.14,80516.06,12.7,1.0,0.0,0.0]
[1778300665661,52.14,80516.19,12.7,1.0,0.0,0.0]
[1778300666339,52.14,80516.19,12.7,1.0,0.0,0.0]
[1778300666560,52.14,80516.19,12.7,1.0,0.0,0.0]
[1778300671472,52.14,80517.09,12.7,1.0,0.0,0.0]
[1778300672438,52.14,80517.09,12.7,1.0,0.0,0.0]
[1778300672561,52.14,80517.09,12.7,1.0,0.0,0.0]
[1778300672638,52.14,80518.56,12.7,1.0,0.0,0.0]
[1778300673369,52.14,80518.56,12.7,1.0,0.0,0.0]
[1778300673560,52.14,80518.56,12.7,1.0,0.0,0.0]
[1778300674493,52.14,80515.99,12.7,1.0,0.0,0.0]
[1778300679851,52.14,80515.93,12.7,1.0,0.0,0.0]
[1778300680060,52.14,80515.93,12.7,1.0,0.0,0.0]
[1778300681543,52.14,80515.18,12.7,1.0,0.0,0.0]
[1778300682169,52.14,80515.18,12.7,1.0,0.0,0.0]
[1778300682312,52.14,80515.18,12.7,1.0,0.0,0.0]
[1778300682550,52.14,80516.16,12.7,1.0,0.0,0.0]
[1778300687587,52.14,80515.59,12.7,1.0,0.0,0.0]
[1778300691615,52.14,80514.68,12.7,1.0,0.0,0.0]
[1778300693418,52.14,80515.08,12.7,1.0,0.0,0.0]
[1778300693563,52.14,80515.08,12.7,1.0,0.0,0.0]
[1778300698664,52.14,80515.51,12.7,1.0,0.0,0.0]
[1778300699671,52.14,80516.14,12.7,1.0,0.0,0.0]
[1778300700411,52.14,80516.14,12.7,1.0,0.0,0.0]
[1778300700561,52.14,80516.14,12.7,1.0,0.0,0.0]
[1778300700678,52.14,80516.17,12.7,1.0,0.0,0.0]
[1778300701685,52.14,80511.97,12.7,1.0,0.0,0.0]
[1778300701819,52.14,80511.97,12.7,1.0,0.0,0.0]
[1778300702098,52.14,80511.97,12.7,1.0,0.0,0.0]
[1778300702692,52.14,80506.89,12.7,1.0,0.0,0.0]
[1778300704706,52.14,80505.88,12.7,1.0,0.0,0.0]
[1778300705713,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300706027,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300706060,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300706309,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300706560,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300706576,52.14,80506.56,12.7,1.0,0.0,0.0]
[1778300708734,52.14,80505.99,12.7,1.0,0.0,0.0]
[1778300711585,52.14,80505.74,12.7,1.0,0.0,0.0]
[1778300711756,52.14,80495.26,12.7,1.0,0.0,0.0]
[1778300711791,52.14,80495.26,12.7,1.0,0.0,0.0]
[1778300712763,52.14,80489.05,12.7,1.0,0.0,0.0]
[1778300713255,52.14,80489.05,12.7,1.0,0.0,0.0]
[1778300713311,52.14,80489.05,12.7,1.0,0.0,0.0]
[1778300713770,52.14,80488.2,12.7,1.0,0.0,0.0]
[1778300717451,52.14,80488.25,12.7,1.0,0.0,0.0]
[1778300717563,52.14,80488.25,12.7,1.0,0.0,0.0]
[1778300717664,52.14,80487.59,12.7,1.0,0.0,0.0]
[1778300719560,52.14,80487.62,12.7,1.0,0.0,0.0]
[1778300721826,52.14,80490.43,12.7,1.0,0.0,0.0]
[1778300722833,52.14,80491.45,12.7,1.0,0.0,0.0]
[1778300728875,52.14,80491.67,12.7,1.0,0.0,0.0]
[1778300730600,52.14,80490.99,12.7,1.0,0.0,0.0]
[1778300731634,52.14,80490.99,12.7,1.0,0.0,0.0]
[1778300731686,52.14,80490.99,12.7,1.0,0.0,0.0]
[1778300731786,52.14,80490.99,12.7,1.0,0.0,0.0]
[1778300731896,52.14,80490.46,12.7,1.0,0.0,0.0]
[1778300733566,52.14,80490.46,12.7,1.0,0.0,0.0]
[1778300733666,52.14,80490.38,12.7,1.0,0.0,0.0]
[1778300735924,52.14,80489.2,12.7,1.0,0.0,0.0]
[1778300740959,52.14,80487.21,12.7,1.0,0.0,0.0]
[1778300742180,52.14,80487.21,12.7,1.0,0.0,0.0]
[1778300742310,52.14,80487.21,12.7,1.0,0.0,0.0]
[1778300747002,52.14,80489.46,12.7,1.0,0.0,0.0]
[1778300748009,52.14,80490.59,12.7,1.0,0.0,0.0]
[1778300748922,52.14,80490.59,12.7,1.0,0.0,0.0]
[1778300749063,52.14,80490.59,12.7,1.0,0.0,0.0]
[1778300751333,52.14,80489.88,12.7,1.0,0.0,0.0]
[1778300751569,52.14,80489.88,12.7,1.0,0.0,0.0]
[1778300751668,52.14,80490.6,12.7,1.0,0.0,0.0]
[1778300753347,52.14,80489.66,12.7,1.0,0.0,0.0]
[1778300753563,52.14,80489.66,12.7,1.0,0.0,0.0]
[1778300753662,52.14,80487.48,12.7,1.0,0.0,0.0]
[1778300754051,52.14,80488.48,12.7,1.0,0.0,0.0]
[1778300758325,52.14,80488.34,12.7,1.0,0.0,0.0]
[1778300758566,52.14,80488.34,12.7,1.0,0.0,0.0]
[1778300758660,52.14,80492.08,12.7,1.0,0.0,0.0]
[1778300760125,52.14,80491.33,12.7,1.0,0.0,0.0]
[1778300760318,52.14,80491.33,12.7,1.0,0.0,0.0]
[1778300760324,52.14,80490.68,12.7,1.0,0.0,0.0]
[1778300764561,52.14,80489.99,12.7,1.0,0.0,0.0]
[1778300764817,52.14,80489.99,12.7,1.0,0.0,0.0]
[1778300764627,52.14,80487.65,12.7,1.0,0.0,0.0]
[1778300765128,52.14,80489.4,12.7,1.0,0.0,0.0]
[1778300766135,52.14,80492.1,12.7,1.0,0.0,0.0]
[1778300767142,52.14,80493.11,12.7,1.0,0.0,0.0]
[1778300768371,52.14,80493.11,12.7,1.0,0.0,0.0]
[1778300768564,52.14,80493.11,12.7,1.0,0.0,0.0]
[1778300768660,52.14,80492.89,12.7,1.0,0.0,0.0]
[1778300771170,52.14,80495.23,12.7,1.0,0.0,0.0]
[1778300776205,52.14,80495.32,12.7,1.0,0.0,0.0]
[1778300779190,52.14,80495.33,12.7,1.0,0.0,0.0]
[1778300779311,52.14,80495.33,12.7,1.0,0.0,0.0]
[1778300781244,52.14,80492.86,12.7,1.0,0.0,0.0]
[1778300783258,52.14,80490.57,12.7,1.0,0.0,0.0]
[1778300784018,52.14,80490.57,12.7,1.0,0.0,0.0]
[1778300784061,52.14,80490.57,12.7,1.0,0.0,0.0]
[1778300784265,52.14,80489.23,12.7,1.0,0.0,0.0]
[1778300786249,52.14,80488.49,12.7,1.0,0.0,0.0]
[1778300786315,52.14,80488.49,12.7,1.0,0.0,0.0]
[1778300786414,52.14,80488.42,12.7,1.0,0.0,0.0]
[1778300791314,52.14,80488.35,12.7,1.0,0.0,0.0]
[1778300797356,52.14,80487.6,12.7,1.0,0.0,0.0]
[1778300798496,52.14,80487.6,12.7,1.0,0.0,0.0]
[1778300798573,52.14,80487.6,12.7,1.0,0.0,0.0]
[1778300798597,52.14,80485.77,12.7,1.0,0.0,0.0]
[1778300804405,52.14,80485.65,12.7,1.0,0.0,0.0]
[1778300806501,52.14,80485.69,12.7,1.0,0.0,0.0]
[1778300806560,52.14,80485.69,12.7,1.0,0.0,0.0]
[1778300806660,52.14,80484.66,12.7,1.0,0.0,0.0]
[1778300808564,52.14,80484.66,12.7,1.0,0.0,0.0]
[1778300808816,52.14,80484.66,12.7,1.0,0.0,0.0]
[1778300808571,52.14,80484.82,12.7,1.0,0.0,0.0]
[1778300809440,52.14,80485.91,12.7,1.0,0.0,0.0]
[1778300812462,52.14,80484.67,12.7,1.0,0.0,0.0]
[1778300817496,52.14,80485.42,12.7,1.0,0.0,0.0]
[1778300819229,52.14,80485.42,12.7,1.0,0.0,0.0]
[1778300819310,52.14,80485.42,12.7,1.0,0.0,0.0]
[1778300829582,52.14,80484.97,12.7,1.0,0.0,0.0]
[1778300833985,52.14,80485.01,12.7,1.0,0.0,0.0]
[1778300837469,52.14,80485.47,12.7,1.0,0.0,0.0]
[1778300837561,52.14,80485.47,12.7,1.0,0.0,0.0]
[1778300837638,52.14,80482.71,12.7,1.0,0.0,0.0]
[1778300838645,52.14,80479.34,12.7,1.0,0.0,0.0]
[1778300839652,52.14,80478.11,12.7,1.0,0.0,0.0]
[1778300843680,52.14,80477.12,12.7,1.0,0.0,0.0]
[1778300846703,52.14,80475.47,12.7,1.0,0.0,0.0]
[1778300847710,52.14,80474.47,12.7,1.0,0.0,0.0]
[1778300851738,52.14,80472.71,12.7,1.0,0.0,0.0]
[1778300856773,52.14,80470.95,12.7,1.0,0.0,0.0]
[1778300857780,52.14,80469.23,12.7,1.0,0.0,0.0]
[1778300862815,52.14,80468.21,12.7,1.0,0.0,0.0]
[1778300866843,52.14,80467.26,12.7,1.0,0.0,0.0]
[1778300871883,52.14,80466.02,12.7,1.0,0.0,0.0]
[1778300874904,52.14,80467.03,12.7,1.0,0.0,0.0]
[1778300875911,52.14,80468.17,12.7,1.0,0.0,0.0]
[1778300879942,52.14,80465.28,12.7,1.0,0.0,0.0]
[1778300880949,52.14,80460.18,12.7,1.0,0.0,0.0]
[1778300881956,52.14,80456.55,12.7,1.0,0.0,0.0]
[1778300884977,52.14,80456.12,12.7,1.0,0.0,0.0]
[1778300889011,52.14,80454.42,12.7,1.0,0.0,0.0]
[1778300890019,52.14,80449.18,12.7,1.0,0.0,0.0]
[1778300891025,52.14,80447.71,12.7,1.0,0.0,0.0]
[1778300896061,52.14,80447.12,12.7,1.0,0.0,0.0]
[1778300903110,52.14,80446.46,12.7,1.0,0.0,0.0]
[1778300908145,52.14,80446.08,12.7,1.0,0.0,0.0]
[1778300912174,52.14,80442.33,12.7,1.0,0.0,0.0]
[1778300913181,52.14,80441.3,12.7,1.0,0.0,0.0]
[1778300915942,52.14,80441.45,12.7,1.0,0.0,0.0]
[1778300915195,52.14,80442.54,12.7,1.0,0.0,0.0]
[1778300916061,52.14,80442.54,12.7,1.0,0.0,0.0]
[1778300918216,52.14,80443.66,12.7,1.0,0.0,0.0]
[1778300919563,52.14,80443.66,12.7,1.0,0.0,0.0]
[1778300919936,52.14,80443.66,12.7,1.0,0.0,0.0]
[1778300920075,52.14,80443.08,12.7,1.0,0.0,0.0]
[1778300920231,52.14,80444.1,12.7,1.0,0.0,0.0]
[1778300921237,52.14,80446.06,12.7,1.0,0.0,0.0]
[1778300924258,52.14,80447.03,12.7,1.0,0.0,0.0]
[1778300925625,52.14,80447.03,12.7,1.0,0.0,0.0]
[1778300925808,52.14,80447.03,12.7,1.0,0.0,0.0]
[1778300926272,52.14,80448.06,12.7,1.0,0.0,0.0]
[1778300927279,52.14,80450.08,12.7,1.0,0.0,0.0]
[1778300932315,52.14,80450.16,12.7,1.0,0.0,0.0]
[1778300932562,52.14,80450.16,12.7,1.0,0.0,0.0]
[1778300932661,52.14,80450.07,12.7,1.0,0.0,0.0]
[1778300937759,52.14,80450.21,12.7,1.0,0.0,0.0]
[1778300939363,52.14,80452.42,12.7,1.0,0.0,0.0]
[1778300947419,52.14,80458.04,12.7,1.0,0.0,0.0]
[1778300948426,52.14,80461.05,12.7,1.0,0.0,0.0]
[1778300950232,52.14,80461.31,12.7,1.0,0.0,0.0]
[1778300950315,52.14,80461.31,12.7,1.0,0.0,0.0]
[1778300950440,52.14,80461.42,12.7,1.0,0.0,0.0]
[1778300951447,52.14,80463.34,12.7,1.0,0.0,0.0]
[1778300958496,52.14,80463.29,12.7,1.0,0.0,0.0]
[1778300966552,52.14,80460.75,12.7,1.0,0.0,0.0]
[1778300973601,52.14,80461.52,12.7,1.0,0.0,0.0]
[1778300975616,52.14,80463.19,12.7,1.0,0.0,0.0]
[1778300981658,52.14,80463.74,12.7,1.0,0.0,0.0]
[1778300986693,52.14,80464.35,12.7,1.0,0.0,0.0]
[1778300987700,52.14,80467.52,12.7,1.0,0.0,0.0]
[1778300988707,52.14,80469.26,12.7,1.0,0.0,0.0]
[1778300992735,52.14,80471.54,12.7,1.0,0.0,0.0]
[1778300994749,52.14,80468.4,12.7,1.0,0.0,0.0]
[1778300999784,52.14,80468.07,12.7,1.0,0.0,0.0]
[1778301004819,52.14,80468.96,12.7,1.0,0.0,0.0]
[1778301006833,52.14,80470.69,12.7,1.0,0.0,0.0]
[1778301008847,52.14,80471.9,12.7,1.0,0.0,0.0]
[1778301010861,52.14,80470.76,12.7,1.0,0.0,0.0]
[1778301011868,52.14,80471.97,12.7,1.0,0.0,0.0]
[1778301012875,52.14,80471.04,12.7,1.0,0.0,0.0]
[1778301020932,52.14,80471.16,12.7,1.0,0.0,0.0]
[1778301025967,52.14,80472.01,12.7,1.0,0.0,0.0]
[1778301031002,52.14,80471.76,12.7,1.0,0.0,0.0]
[1778301036037,52.14,80471.9,12.7,1.0,0.0,0.0]
[1778301042079,52.14,80472.59,12.7,1.0,0.0,0.0]
[1778301044095,52.14,80471.62,12.7,1.0,0.0,0.0]
[1778301048124,52.14,80462.13,12.7,1.0,0.0,0.0]
[1778301049131,52.14,80460.22,12.7,1.0,0.0,0.0]
[1778301051145,52.14,80460.78,12.7,1.0,0.0,0.0]
[1778301056180,52.14,80460.6,12.7,1.0,0.0,0.0]
[1778301062223,52.14,80461.09,12.7,1.0,0.0,0.0]
[1778301071286,52.14,80460.16,12.7,1.0,0.0,0.0]
[1778301075314,52.14,80461.39,12.7,1.0,0.0,0.0]
[1778301081356,52.14,80459.58,12.7,1.0,0.0,0.0]
[1778301082363,52.14,80454.8,12.7,1.0,0.0,0.0]
[1778301085384,52.14,80453.72,12.7,1.0,0.0,0.0]
[1778301090419,52.14,80452.67,12.7,1.0,0.0,0.0]
[1778301091426,52.14,80453.42,12.7,1.0,0.0,0.0]
[1778301093440,52.14,80451.72,12.7,1.0,0.0,0.0]
[1778301094447,52.14,80444.99,12.7,1.0,0.0,0.0]
[1778301098475,52.14,80445.93,12.7,1.0,0.0,0.0]
[1778301102503,52.14,80447.79,12.7,1.0,0.0,0.0]
[1778301103510,52.14,80452.65,12.7,1.0,0.0,0.0]
[1778301106653,52.14,80453.37,12.7,1.0,0.0,0.0]
[1778301106819,52.14,80453.37,12.7,1.0,0.0,0.0]
[1778301106859,52.14,80453.18,12.7,1.0,0.0,0.0]
[1778301113580,52.14,80452.92,12.7,1.0,0.0,0.0]
[1778301118615,52.14,80452.44,12.7,1.0,0.0,0.0]
[1778301123650,52.14,80452.76,12.7,1.0,0.0,0.0]
[1778301128690,52.14,80452.67,12.7,1.0,0.0,0.0]
[1778301133722,52.14,80452.82,12.7,1.0,0.0,0.0]
[1778301135736,52.14,80454.03,12.7,1.0,0.0,0.0]
[1778301145806,52.14,80453.11,12.7,1.0,0.0,0.0]
[1778301148827,52.14,80447.59,12.7,1.0,0.0,0.0]
[1778301151850,52.14,80447.06,12.7,1.0,0.0,0.0]
[1778301156885,52.14,80446.07,12.7,1.0,0.0,0.0]
[1778301167007,52.14,80446.22,12.7,1.0,0.0,0.0]
[1778301167053,52.14,80442.07,12.7,1.0,0.0,0.0]
[1778301169565,52.14,80441.88,12.7,1.0,0.0,0.0]
[1778301175011,52.14,80442.27,12.7,1.0,0.0,0.0]
[1778301177025,52.14,80443.71,12.7,1.0,0.0,0.0]
[1778301178091,52.14,80443.71,12.7,1.0,0.0,0.0]
[1778301178096,52.14,80443.28,12.7,1.0,0.0,0.0]
[1778301178310,52.14,80443.28,12.7,1.0,0.0,0.0]
[1778301179030,52.14,80443.28,12.7,1.0,0.0,0.0]
[1778301179060,52.14,80443.28,12.7,1.0,0.0,0.0]
[1778301179131,52.14,80445.08,12.7,1.0,0.0,0.0]
[1778301180046,52.14,80446.61,12.7,1.0,0.0,0.0]
[1778301185081,52.14,80447.34,12.7,1.0,0.0,0.0]
[1778301187631,52.14,80447.37,12.7,1.0,0.0,0.0]
[1778301187811,52.14,80447.37,12.7,1.0,0.0,0.0]
[1778301188219,52.14,80447.37,12.7,1.0,0.0,0.0]
[1778301188102,52.14,80447.65,12.7,1.0,0.0,0.0]
[1778301188310,52.14,80447.65,12.7,1.0,0.0,0.0]
[1778301189109,52.14,80449.36,12.7,1.0,0.0,0.0]
[1778301190116,52.14,80447.8,12.7,1.0,0.0,0.0]
[1778301196158,52.14,80447.14,12.7,1.0,0.0,0.0]
[1778301197165,52.14,80448.13,12.7,1.0,0.0,0.0]
[1778301199412,52.14,80447.99,12.7,1.0,0.0,0.0]
[1778301199563,52.14,80447.99,12.7,1.0,0.0,0.0]
[1778301200061,52.14,80447.99,12.7,1.0,0.0,0.0]
[1778301200161,52.14,80447.99,12.7,1.0,0.0,0.0]
[1778301200310,52.14,80447.99,12.7,1.0,0.0,0.0]
[1778301203207,52.14,80451.41,12.7,1.0,0.0,0.0]
[1778301208242,52.14,80450.39,12.7,1.0,0.0,0.0]
[1778301208681,52.14,80450.39,12.7,1.0,0.0,0.0]
[1778301208809,52.14,80450.39,12.7,1.0,0.0,0.0]
[1778301209249,52.14,80450.45,12.7,1.0,0.0,0.0]
[1778301209541,52.14,80450.45,12.7,1.0,0.0,0.0]
[1778301209564,52.14,80450.45,12.7,1.0,0.0,0.0]
[1778301212273,52.14,80448.29,12.7,1.0,0.0,0.0]
[1778301217308,52.14,80447.52,12.7,1.0,0.0,0.0]
[1778301219121,52.14,80447.52,12.7,1.0,0.0,0.0]
[1778301219142,52.14,80447.35,12.7,1.0,0.0,0.0]
[1778301219315,52.14,80447.35,12.7,1.0,0.0,0.0]
[1778301219683,52.14,80447.35,12.7,1.0,0.0,0.0]
[1778301219815,52.14,80447.35,12.7,1.0,0.0,0.0]
[1778301224815,52.14,80447.9,12.7,1.0,0.0,0.0]
[1778301227520,52.14,80447.25,12.7,1.0,0.0,0.0]
[1778301227568,52.14,80447.25,12.7,1.0,0.0,0.0]
[1778301227617,52.14,80447.64,12.7,1.0,0.0,0.0]
[1778301228525,52.14,80447.64,12.7,1.0,0.0,0.0]
[1778301228562,52.14,80447.64,12.7,1.0,0.0,0.0]
[1778301237449,52.14,80447.64,12.7,1.0,0.0,0.0]
[1778301242789,52.14,80448.15,12.7,1.0,0.0,0.0]
[1778301242814,52.14,80448.15,12.7,1.0,0.0,0.0]
[1778301242888,52.14,80448.19,12.7,1.0,0.0,0.0]
[1778301243352,52.14,80448.19,12.7,1.0,0.0,0.0]
[1778301243564,52.14,80448.19,12.7,1.0,0.0,0.0]
[1778301246512,52.14,80459.23,12.7,1.0,0.0,0.0]
[1778301247519,52.14,80463.37,12.7,1.0,0.0,0.0]
[1778301248527,52.14,80461.87,12.7,1.0,0.0,0.0]
[1778301250245,52.14,80461.87,12.7,1.0,0.0,0.0]
[1778301250313,52.14,80461.87,12.7,1.0,0.0,0.0]
[1778301249534,52.14,80459.39,12.7,1.0,0.0,0.0]
[1778301250984,52.14,80459.39,12.7,1.0,0.0,0.0]
[1778301251087,52.14,80459.39,12.7,1.0,0.0,0.0]
[1778301251548,52.14,80459.24,12.7,1.0,0.0,0.0]
[1778301255576,52.14,80462.67,12.7,1.0,0.0,0.0]
[1778301256583,52.14,80465.04,12.7,1.0,0.0,0.0]
[1778301258712,52.14,80465.11,12.7,1.0,0.0,0.0]
[1778301258815,52.14,80465.11,12.7,1.0,0.0,0.0]
[1778301258911,52.14,80465.58,12.7,1.0,0.0,0.0]
[1778301259411,52.14,80465.58,12.7,1.0,0.0,0.0]
[1778301259563,52.14,80465.58,12.7,1.0,0.0,0.0]
[1778301262625,52.14,80463.58,12.7,1.0,0.0,0.0]
[1778301263632,52.14,80461.69,12.7,1.0,0.0,0.0]
[1778301265160,52.14,80461.69,12.7,1.0,0.0,0.0]
[1778301265312,52.14,80461.69,12.7,1.0,0.0,0.0]
[1778301265168,52.14,80460.91,12.7,1.0,0.0,0.0]
[1778301265717,52.14,80460.91,12.7,1.0,0.0,0.0]
[1778301265813,52.14,80460.91,12.7,1.0,0.0,0.0]
[1778301269674,52.14,80463.65,12.7,1.0,0.0,0.0]
[1778301271154,52.14,80463.65,12.7,1.0,0.0,0.0]
[1778301271311,52.14,80463.65,12.7,1.0,0.0,0.0]
[1778301271313,52.14,80464.77,12.7,1.0,0.0,0.0]
[1778301271626,52.14,80464.77,12.7,1.0,0.0,0.0]
[1778301271815,52.14,80464.77,12.7,1.0,0.0,0.0]
[1778301277730,52.14,80464.94,12.7,1.0,0.0,0.0]
[1778301283772,52.14,80465.68,12.7,1.0,0.0,0.0]
[1778301285575,52.14,80465.74,12.7,1.0,0.0,0.0]
[1778301285814,52.14,80465.74,12.7,1.0,0.0,0.0]
[1778301286249,52.14,80465.74,12.7,1.0,0.0,0.0]
[1778301286311,52.14,80465.74,12.7,1.0,0.0,0.0]
[1778301286255,52.14,80465.12,12.7,1.0,0.0,0.0]
[1778301291828,52.14,80465.48,12.7,1.0,0.0,0.0]
[1778301298056,52.14,80465.88,12.7,1.0,0.0,0.0]
[1778301298312,52.14,80465.88,12.7,1.0,0.0,0.0]
[1778301298157,52.14,80465.88,12.7,1.0,0.0,0.0]
[1778301298395,52.14,80465.88,12.7,1.0,0.0,0.0]
[1778301298563,52.14,80465.88,12.7,1.0,0.0,0.0]
[1778301298652,52.14,80465.88,12.7,1.0,0.0,0.0]
[1778301303912,52.14,80466.02,12.7,1.0,0.0,0.0]
[1778301310961,52.14,80465.79,12.7,1.0,0.0,0.0]
[1778301311968,52.14,80463.47,12.7,1.0,0.0,0.0]
[1778301313056,52.14,80463.47,12.7,1.0,0.0,0.0]
[1778301313318,52.14,80463.47,12.7,1.0,0.0,0.0]
[1778301313390,52.14,80462.84,12.7,1.0,0.0,0.0]
[1778301313755,52.14,80462.84,12.7,1.0,0.0,0.0]
[1778301313811,52.14,80462.84,12.7,1.0,0.0,0.0]
[1778301314989,52.14,80461.3,12.7,1.0,0.0,0.0]
[1778301315996,52.14,80463.64,12.7,1.0,0.0,0.0]
[1778301317003,52.14,80465.39,12.7,1.0,0.0,0.0]
[1778301325924,52.14,80465.28,12.7,1.0,0.0,0.0]
[1778301326060,52.14,80465.28,12.7,1.0,0.0,0.0]
[1778301329088,52.14,80462.98,12.7,1.0,0.0,0.0]
[1778301329485,52.14,80462.98,12.7,1.0,0.0,0.0]
[1778301329560,52.14,80462.98,12.7,1.0,0.0,0.0]
[1778301329584,52.14,80462.98,12.7,1.0,0.0,0.0]
[1778301334123,52.14,80461.42,12.7,1.0,0.0,0.0]
[1778301336104,52.14,80461.81,12.7,1.0,0.0,0.0]
[1778301336313,52.14,80461.81,12.7,1.0,0.0,0.0]
[1778301338158,52.14,80459.36,12.7,1.0,0.0,0.0]
[1778301346214,52.14,80459.0,12.7,1.0,0.0,0.0]
[1778301348510,52.14,80459.2,12.7,1.0,0.0,0.0]
[1778301348564,52.14,80459.2,12.7,1.0,0.0,0.0]
[1778301349226,52.14,80459.2,12.7,1.0,0.0,0.0]
[1778301349311,52.14,80459.2,12.7,1.0,0.0,0.0]
[1778301349411,52.14,80459.44,12.7,1.0,0.0,0.0]
[1778301351559,52.14,80459.44,12.7,1.0,0.0,0.0]
[1778301352256,52.14,80459.41,12.7,1.0,0.0,0.0]
[1778301362326,52.14,80459.23,12.7,1.0,0.0,0.0]
[1778301363335,52.14,80459.23,12.7,1.0,0.0,0.0]
[1778301363363,52.14,80459.23,12.7,1.0,0.0,0.0]
[1778301363560,52.14,80459.23,12.7,1.0,0.0,0.0]
[1778301365786,52.14,80459.32,12.7,1.0,0.0,0.0]
[1778301365812,52.14,80459.32,12.7,1.0,0.0,0.0]
[1778301376434,52.14,80459.34,12.7,1.0,0.0,0.0]
[1778301381485,52.14,80459.36,12.7,1.0,0.0,0.0]
[1778301381563,52.14,80459.36,12.7,1.0,0.0,0.0]
[1778301382102,52.14,80459.36,12.7,1.0,0.0,0.0]
[1778301382309,52.14,80459.36,12.7,1.0,0.0,0.0]
[1778301382411,52.14,80459.36,12.7,1.0,0.0,0.0]
[1778301383483,52.14,80460.5,12.7,1.0,0.0,0.0]
[1778301384490,52.14,80461.35,12.7,1.0,0.0,0.0]
[1778301386941,52.14,80460.81,12.7,1.0,0.0,0.0]
[1778301387065,52.14,80460.81,12.7,1.0,0.0,0.0]
[1778301390532,52.14,80461.75,12.7,1.0,0.0,0.0]
[1778301391747,52.14,80461.75,12.7,1.0,0.0,0.0]
[1778301391813,52.14,80461.75,12.7,1.0,0.0,0.0]
[1778301391842,52.14,80461.29,12.7,1.0,0.0,0.0]
[1778301393393,52.14,80461.29,12.7,1.0,0.0,0.0]
[1778301393562,52.14,80461.29,12.7,1.0,0.0,0.0]
[1778301400602,52.14,80461.73,12.7,1.0,0.0,0.0]
[1778301405011,52.14,80461.73,12.7,1.0,0.0,0.0]
[1778301405062,52.14,80461.73,12.7,1.0,0.0,0.0]
[1778301405112,52.14,80461.73,12.7,1.0,0.0,0.0]
[1778301407930,52.14,80461.73,12.7,1.0,0.0,0.0]
[1778301408061,52.14,80461.73,12.7,1.0,0.0,0.0]
[1778301415707,52.14,80461.19,12.7,1.0,0.0,0.0]
[1778301416571,52.14,80461.19,12.7,1.0,0.0,0.0]
[1778301416814,52.14,80461.19,12.7,1.0,0.0,0.0]
[1778301416911,52.14,80461.75,12.7,1.0,0.0,0.0]
[1778301418346,52.14,80461.75,12.7,1.0,0.0,0.0]
[1778301418567,52.14,80461.75,12.7,1.0,0.0,0.0]
[1778301425777,52.14,80461.74,12.7,1.0,0.0,0.0]
[1778301431974,52.14,80461.74,12.7,1.0,0.0,0.0]
[1778301432067,52.14,80461.74,12.7,1.0,0.0,0.0]
[1778301433970,52.14,80461.03,12.7,1.0,0.0,0.0]
[1778301434064,52.14,80461.03,12.7,1.0,0.0,0.0]
[1778301434129,52.14,80461.66,12.7,1.0,0.0,0.0]
[1778301436854,52.14,80463.85,12.7,1.0,0.0,0.0]
[1778301440130,52.14,80463.76,12.7,1.0,0.0,0.0]
[1778301440312,52.14,80463.76,12.7,1.0,0.0,0.0]
[1778301443903,52.14,80455.43,12.7,1.0,0.0,0.0]
[1778301444705,52.14,80455.43,12.7,1.0,0.0,0.0]
[1778301444813,52.14,80455.43,12.7,1.0,0.0,0.0]
[1778301444910,52.14,80453.37,12.7,1.0,0.0,0.0]
[1778301445886,52.14,80453.37,12.7,1.0,0.0,0.0]
[1778301446063,52.14,80453.37,12.7,1.0,0.0,0.0]
[1778301449945,52.14,80450.0,12.7,1.0,0.0,0.0]
[1778301451959,52.14,80447.57,12.7,1.0,0.0,0.0]
[1778301452818,52.14,80447.57,12.7,1.0,0.0,0.0]
[1778301453065,52.14,80447.57,12.7,1.0,0.0,0.0]
[1778301453164,52.14,80446.51,12.7,1.0,0.0,0.0]
[1778301453880,52.14,80446.51,12.7,1.0,0.0,0.0]
[1778301454062,52.14,80446.51,12.7,1.0,0.0,0.0]
[1778301454084,52.14,80445.0,12.7,1.0,0.0,0.0]
[1778301454980,52.14,80443.88,12.7,1.0,0.0,0.0]
[1778301455987,52.14,80440.83,12.7,1.0,0.0,0.0]
[1778301456994,52.14,80439.11,12.7,1.0,0.0,0.0]
[1778301458421,52.14,80439.11,12.7,1.0,0.0,0.0]
[1778301458459,52.14,80435.67,12.7,1.0,0.0,0.0]
[1778301458561,52.14,80435.67,12.7,1.0,0.0,0.0]
[1778301459483,52.14,80435.67,12.7,1.0,0.0,0.0]
[1778301459531,52.14,80433.65,12.7,1.0,0.0,0.0]
[1778301459569,52.14,80433.65,12.7,1.0,0.0,0.0]
[1778301461023,52.14,80428.74,12.7,1.0,0.0,0.0]
[1778301462030,52.14,80423.02,12.7,1.0,0.0,0.0]
[1778301463244,52.14,80423.02,12.7,1.0,0.0,0.0]
[1778301463309,52.14,80423.02,12.7,1.0,0.0,0.0]
[1778301463323,52.14,80422.35,12.7,1.0,0.0,0.0]
[1778301463695,52.14,80422.35,12.7,1.0,0.0,0.0]
[1778301463811,52.14,80422.35,12.7,1.0,0.0,0.0]
[1778301464044,52.14,80425.68,12.7,1.0,0.0,0.0]
[1778301465051,52.14,80427.71,12.7,1.0,0.0,0.0]
[1778301466058,52.14,80428.87,12.7,1.0,0.0,0.0]
[1778301467065,52.14,80430.37,12.7,1.0,0.0,0.0]
[1778301467827,52.14,80430.37,12.7,1.0,0.0,0.0]
[1778301468063,52.14,80430.37,12.7,1.0,0.0,0.0]
[1778301468397,52.14,80430.37,12.7,1.0,0.0,0.0]
[1778301468498,52.14,80432.87,12.7,1.0,0.0,0.0]
[1778301468572,52.14,80432.87,12.7,1.0,0.0,0.0]
[1778301469079,52.14,80432.31,12.7,1.0,0.0,0.0]
[1778301473107,52.14,80433.41,12.7,1.0,0.0,0.0]
[1778301474114,52.14,80434.78,12.7,1.0,0.0,0.0]
[1778301475121,52.14,80433.94,12.7,1.0,0.0,0.0]
[1778301476128,52.14,80434.57,12.7,1.0,0.0,0.0]
[1778301477398,52.14,80434.57,12.7,1.0,0.0,0.0]
[1778301477565,52.14,80434.57,12.7,1.0,0.0,0.0]
[1778301483177,52.14,80433.52,12.7,1.0,0.0,0.0]
[1778301484780,52.14,80433.69,12.7,1.0,0.0,0.0]
[1778301484813,52.14,80433.69,12.7,1.0,0.0,0.0]
[1778301486448,52.14,80433.69,12.7,1.0,0.0,0.0]
[1778301486559,52.14,80433.69,12.7,1.0,0.0,0.0]
[1778301486550,52.14,80435.23,12.7,1.0,0.0,0.0]
[1778301487207,52.14,80435.51,12.7,1.0,0.0,0.0]
[1778301489221,52.14,80434.41,12.7,1.0,0.0,0.0]
[1778301489718,52.14,80434.41,12.7,1.0,0.0,0.0]
[1778301489812,52.14,80434.41,12.7,1.0,0.0,0.0]
[1778301490228,52.14,80435.05,12.7,1.0,0.0,0.0]
[1778301502207,52.14,80435.24,12.7,1.0,0.0,0.0]
[1778301502594,52.14,80435.24,12.7,1.0,0.0,0.0]
[1778301502813,52.14,80435.24,12.7,1.0,0.0,0.0]
[1778301502892,52.14,80435.24,12.7,1.0,0.0,0.0]
[1778301507823,52.14,80435.2,12.7,1.0,0.0,0.0]
[1778301508062,52.14,80435.2,12.7,1.0,0.0,0.0]
[1778301512217,52.14,80435.2,12.7,1.0,0.0,0.0]
[1778301512311,52.14,80435.2,12.7,1.0,0.0,0.0]
[1778301512460,52.14,80440.5,12.7,1.0,0.0,0.0]
[1778301512906,52.14,80440.5,12.7,1.0,0.0,0.0]
[1778301513068,52.14,80440.5,12.7,1.0,0.0,0.0]
[1778301513389,52.14,80441.74,12.7,1.0,0.0,0.0]
[1778301514396,52.14,80442.5,12.7,1.0,0.0,0.0]
[1778301519431,52.14,80441.76,12.7,1.0,0.0,0.0]
[1778301520438,52.14,80442.31,12.7,1.0,0.0,0.0]
[1778301520654,52.14,80442.31,12.7,1.0,0.0,0.0]
[1778301520810,52.14,80442.31,12.7,1.0,0.0,0.0]
[1778301520912,52.14,80442.31,12.7,1.0,0.0,0.0]
[1778301521858,52.14,80442.31,12.7,1.0,0.0,0.0]
[1778301522066,52.14,80442.31,12.7,1.0,0.0,0.0]
[1778301528494,52.14,80441.85,12.7,1.0,0.0,0.0]
[1778301529603,52.14,80441.85,12.7,1.0,0.0,0.0]
[1778301529810,52.14,80441.95,12.7,1.0,0.0,0.0]
[1778301530508,52.14,80442.25,12.7,1.0,0.0,0.0]
[1778301530877,52.14,80442.25,12.7,1.0,0.0,0.0]
[1778301531069,52.14,80442.25,12.7,1.0,0.0,0.0]
[1778301534536,52.14,80439.59,12.7,1.0,0.0,0.0]
[1778301534935,52.14,80439.59,12.7,1.0,0.0,0.0]
[1778301535063,52.14,80439.59,12.7,1.0,0.0,0.0]
[1778301535543,52.14,80438.09,12.7,1.0,0.0,0.0]
[1778301535925,52.14,80438.09,12.7,1.0,0.0,0.0]
[1778301536060,52.14,80438.09,12.7,1.0,0.0,0.0]
[1778301536550,52.14,80438.94,12.7,1.0,0.0,0.0]
[1778301540579,52.14,80442.54,12.7,1.0,0.0,0.0]
[1778301541586,52.14,80444.29,12.7,1.0,0.0,0.0]
[1778301541700,52.14,80444.29,12.7,1.0,0.0,0.0]
[1778301541812,52.14,80444.29,12.7,1.0,0.0,0.0]
[1778301543600,52.14,80443.41,12.7,1.0,0.0,0.0]
[1778301544609,52.14,80441.6,12.7,1.0,0.0,0.0]
[1778301544907,52.14,80441.6,12.7,1.0,0.0,0.0]
[1778301545057,52.14,80441.6,12.7,1.0,0.0,0.0]
[1778301545312,52.14,80441.6,12.7,1.0,0.0,0.0]
[1778301545563,52.14,80441.6,12.7,1.0,0.0,0.0]
[1778301545616,52.14,80441.52,12.7,1.0,0.0,0.0]
[1778301549644,52.14,80440.4,12.7,1.0,0.0,0.0]
[1778301555686,52.14,80440.14,12.7,1.0,0.0,0.0]
[1778301558331,52.14,80440.14,12.7,1.0,0.0,0.0]
[1778301558564,52.14,80440.14,12.7,1.0,0.0,0.0]
[1778301558567,52.14,80439.46,12.7,1.0,0.0,0.0]
[1778301562735,52.14,80441.35,12.7,1.0,0.0,0.0]
[1778301565756,52.14,80442.01,12.7,1.0,0.0,0.0]
[1778301566958,52.14,80442.01,12.7,1.0,0.0,0.0]
[1778301567062,52.14,80442.01,12.7,1.0,0.0,0.0]
[1778301567162,52.14,80439.81,12.7,1.0,0.0,0.0]
[1778301568777,52.14,80440.7,12.7,1.0,0.0,0.0]
[1778301571798,52.14,80440.09,12.7,1.0,0.0,0.0]
[1778301572738,52.14,80440.09,12.7,1.0,0.0,0.0]
[1778301572812,52.14,80440.09,12.7,1.0,0.0,0.0]
[1778301579559,52.14,80440.44,12.7,1.0,0.0,0.0]
[1778301579660,52.14,80440.44,12.7,1.0,0.0,0.0]
[1778301584889,52.14,80439.4,12.7,1.0,0.0,0.0]
[1778301586175,52.14,80439.4,12.7,1.0,0.0,0.0]
[1778301586312,52.14,80439.4,12.7,1.0,0.0,0.0]
[1778301586414,52.14,80441.66,12.7,1.0,0.0,0.0]
[1778301591938,52.14,80439.65,12.7,1.0,0.0,0.0]
[1778301592768,52.14,80439.65,12.7,1.0,0.0,0.0]
[1778301592811,52.14,80439.65,12.7,1.0,0.0,0.0]
[1778301594062,52.14,80439.47,12.7,1.0,0.0,0.0]
[1778301594313,52.14,80439.47,12.7,1.0,0.0,0.0]
[1778301594315,52.14,80439.47,12.7,1.0,0.0,0.0]
[1778301599994,52.14,80440.53,12.7,1.0,0.0,0.0]
[1778301605409,52.14,80440.52,12.7,1.0,0.0,0.0]
[1778301605565,52.14,80440.52,12.7,1.0,0.0,0.0]
[1778301611080,52.14,80440.49,12.7,1.0,0.0,0.0]
[1778301611312,52.14,80440.49,12.7,1.0,0.0,0.0]
[1778301611412,52.14,80440.46,12.7,1.0,0.0,0.0]
[1778301617315,52.14,80440.46,12.7,1.0,0.0,0.0]
[1778301617561,52.14,80440.46,12.7,1.0,0.0,0.0]
[1778301623155,52.14,80440.39,12.7,1.0,0.0,0.0]
[1778301630044,52.14,80440.45,12.7,1.0,0.0,0.0]
[1778301630060,52.14,80440.45,12.7,1.0,0.0,0.0]
[1778301630141,52.14,80440.45,12.7,1.0,0.0,0.0]
[1778301631280,52.14,80440.45,12.7,1.0,0.0,0.0]
[1778301631311,52.14,80440.45,12.7,1.0,0.0,0.0]
[1778301631381,52.14,80440.45,12.7,1.0,0.0,0.0]
[1778301638260,52.14,80440.41,12.7,1.0,0.0,0.0]
[1778301643295,52.14,80440.15,12.7,1.0,0.0,0.0]
[1778301645717,52.14,80440.71,12.7,1.0,0.0,0.0]
[1778301645811,52.14,80440.34,12.7,1.0,0.0,0.0]
[1778301646718,52.14,80440.34,12.7,1.0,0.0,0.0]
[1778301646811,52.14,80440.34,12.7,1.0,0.0,0.0]
[1778301648330,52.14,80440.31,12.7,1.0,0.0,0.0]
[1778301652358,52.14,80438.66,12.7,1.0,0.0,0.0]
[1778301653305,52.14,80438.66,12.7,1.0,0.0,0.0]
[1778301653562,52.14,80438.66,12.7,1.0,0.0,0.0]
[1778301653664,52.14,80432.51,12.7,1.0,0.0,0.0]
[1778301654372,52.14,80429.23,12.7,1.0,0.0,0.0]
[1778301656386,52.14,80427.9,12.7,1.0,0.0,0.0]
[1778301657393,52.14,80426.97,12.7,1.0,0.0,0.0]
[1778301659407,52.14,80422.61,12.7,1.0,0.0,0.0]
[1778301660599,52.14,80422.61,12.7,1.0,0.0,0.0]
[1778301660687,52.14,80418.48,12.7,1.0,0.0,0.0]
[1778301660810,52.14,80418.48,12.7,1.0,0.0,0.0]
[1778301661421,52.14,80421.61,12.7,1.0,0.0,0.0]
[1778301663435,52.14,80420.3,12.7,1.0,0.0,0.0]
[1778301664137,52.14,80420.3,12.7,1.0,0.0,0.0]
[1778301664312,52.14,80420.3,12.7,1.0,0.0,0.0]
[1778301664442,52.14,80421.03,12.7,1.0,0.0,0.0]
[1778301667481,52.14,80420.35,12.7,1.0,0.0,0.0]
[1778301667562,52.14,80420.35,12.7,1.0,0.0,0.0]
[1778301668470,52.14,80427.27,12.7,1.0,0.0,0.0]
[1778301669477,52.14,80429.98,12.7,1.0,0.0,0.0]
[1778301670484,52.14,80431.84,12.7,1.0,0.0,0.0]
[1778301670870,52.14,80431.84,12.7,1.0,0.0,0.0]
[1778301671065,52.14,80431.84,12.7,1.0,0.0,0.0]
[1778301671491,52.14,80432.01,12.7,1.0,0.0,0.0]
[1778301672544,52.14,80432.01,12.7,1.0,0.0,0.0]
[1778301672560,52.14,80432.01,12.7,1.0,0.0,0.0]
[1778301672645,52.14,80435.89,12.7,1.0,0.0,0.0]
[1778301674512,52.14,80437.09,12.7,1.0,0.0,0.0]
[1778301675519,52.14,80439.31,12.7,1.0,0.0,0.0]
[1778301677504,52.14,80438.48,12.7,1.0,0.0,0.0]
[1778301677564,52.14,80438.48,12.7,1.0,0.0,0.0]
[1778301678151,52.14,80438.53,12.7,1.0,0.0,0.0]
[1778301678311,52.14,80438.53,12.7,1.0,0.0,0.0]
[1778301678540,52.14,80435.42,12.7,1.0,0.0,0.0]
[1778301681094,52.14,80436.14,12.7,1.0,0.0,0.0]
[1778301681310,52.14,80436.14,12.7,1.0,0.0,0.0]
[1778301681561,52.14,80434.58,12.7,1.0,0.0,0.0]
[1778301686596,52.14,80433.8,12.7,1.0,0.0,0.0]
[1778301692638,52.14,80433.62,12.7,1.0,0.0,0.0]
[1778301693284,52.14,80433.62,12.7,1.0,0.0,0.0]
[1778301693309,52.14,80433.62,12.7,1.0,0.0,0.0]
[1778301695584,52.14,80433.21,12.7,1.0,0.0,0.0]
[1778301695659,52.14,80433.68,12.7,1.0,0.0,0.0]
[1778301695812,52.14,80433.68,12.7,1.0,0.0,0.0]
[1778301700731,52.14,80433.21,12.7,1.0,0.0,0.0]
[1778301700694,52.14,80432.29,12.7,1.0,0.0,0.0]
[1778301700808,52.14,80432.29,12.7,1.0,0.0,0.0]
[1778301701701,52.14,80426.33,12.7,1.0,0.0,0.0]
[1778301702708,52.14,80423.91,12.7,1.0,0.0,0.0]
[1778301704722,52.14,80422.91,12.7,1.0,0.0,0.0]
[1778301705038,52.14,80422.91,12.7,1.0,0.0,0.0]
[1778301705083,52.14,80422.91,12.7,1.0,0.0,0.0]
[1778301705499,52.14,80422.91,12.7,1.0,0.0,0.0]
[1778301705567,52.14,80422.91,12.7,1.0,0.0,0.0]
[1778301705650,52.14,80422.91,12.7,1.0,0.0,0.0]
[1778301712780,52.14,80421.06,12.7,1.0,0.0,0.0]
[1778301717824,52.14,80422.42,12.7,1.0,0.0,0.0]
[1778301719569,52.14,80422.42,12.7,1.0,0.0,0.0]
[1778301725871,52.14,80422.95,12.7,1.0,0.0,0.0]
[1778301727030,52.14,80422.95,12.7,1.0,0.0,0.0]
[1778301727063,52.14,80422.95,12.7,1.0,0.0,0.0]
[1778301727320,52.14,80422.95,12.7,1.0,0.0,0.0]
[1778301727559,52.14,80422.95,12.7,1.0,0.0,0.0]
[1778301727660,52.14,80422.95,12.7,1.0,0.0,0.0]
[1778301729901,52.14,80425.14,12.7,1.0,0.0,0.0]
[1778301730908,52.14,80428.48,12.7,1.0,0.0,0.0]
[1778301732525,52.14,80428.48,12.7,1.0,0.0,0.0]
[1778301732569,52.14,80428.48,12.7,1.0,0.0,0.0]
[1778301732626,52.14,80428.17,12.7,1.0,0.0,0.0]
[1778301733070,52.14,80428.17,12.7,1.0,0.0,0.0]
[1778301733315,52.14,80428.17,12.7,1.0,0.0,0.0]
[1778301734936,52.14,80429.56,12.7,1.0,0.0,0.0]
[1778301738397,52.14,80429.43,12.7,1.0,0.0,0.0]
[1778301738561,52.14,80429.43,12.7,1.0,0.0,0.0]
[1778301738603,52.14,80429.78,12.7,1.0,0.0,0.0]
[1778301739186,52.14,80429.78,12.7,1.0,0.0,0.0]
[1778301739309,52.14,80429.78,12.7,1.0,0.0,0.0]
[1778301739411,52.14,80432.5,12.7,1.0,0.0,0.0]
[1778301739972,52.14,80431.45,12.7,1.0,0.0,0.0]
[1778301745007,52.14,80431.88,12.7,1.0,0.0,0.0]
[1778301747645,52.14,80431.25,12.7,1.0,0.0,0.0]
[1778301747817,52.14,80431.25,12.7,1.0,0.0,0.0]
[1778301747746,52.14,80431.81,12.7,1.0,0.0,0.0]
[1778301748222,52.14,80431.81,12.7,1.0,0.0,0.0]
[1778301748315,52.14,80431.81,12.7,1.0,0.0,0.0]
[1778301751049,52.14,80431.4,12.7,1.0,0.0,0.0]
[1778301757091,52.14,80431.56,12.7,1.0,0.0,0.0]
[1778301759141,52.14,80431.02,12.7,1.0,0.0,0.0]
[1778301759312,52.14,80431.02,12.7,1.0,0.0,0.0]
[1778301759780,52.14,80431.02,12.7,1.0,0.0,0.0]
[1778301759811,52.14,80431.02,12.7,1.0,0.0,0.0]
[1778301759821,52.14,80431.08,12.7,1.0,0.0,0.0]
[1778301766154,52.14,80431.21,12.7,1.0,0.0,0.0]
[1778301771189,52.14,80431.4,12.7,1.0,0.0,0.0]
[1778301775442,52.14,80431.49,12.7,1.0,0.0,0.0]
[1778301775565,52.14,80431.49,12.7,1.0,0.0,0.0]
[1778301775667,52.14,80431.33,12.7,1.0,0.0,0.0]
[1778301776695,52.14,80431.33,12.7,1.0,0.0,0.0]
[1778301776812,52.14,80431.33,12.7,1.0,0.0,0.0]
[1778301776767,52.14,80430.44,12.7,1.0,0.0,0.0]
[1778301778238,52.14,80428.93,12.7,1.0,0.0,0.0]
[1778301779245,52.14,80427.21,12.7,1.0,0.0,0.0]
[1778301780252,52.14,80426.09,12.7,1.0,0.0,0.0]
[1778301781619,52.14,80424.13,12.7,1.0,0.0,0.0]
[1778301782581,52.14,80424.13,12.7,1.0,0.0,0.0]
[1778301782811,52.14,80424.13,12.7,1.0,0.0,0.0]
[1778301782878,52.14,80423.28,12.7,1.0,0.0,0.0]
[1778301783520,52.14,80423.28,12.7,1.0,0.0,0.0]
[1778301783561,52.14,80423.28,12.7,1.0,0.0,0.0]
[1778301786294,52.14,80422.16,12.7,1.0,0.0,0.0]
[1778301788980,52.14,80422.25,12.7,1.0,0.0,0.0]
[1778301789081,52.14,80422.25,12.7,1.0,0.0,0.0]
[1778301789730,52.14,80422.25,12.7,1.0,0.0,0.0]
[1778301789811,52.14,80422.25,12.7,1.0,0.0,0.0]
[1778301789831,52.14,80421.96,12.7,1.0,0.0,0.0]
[1778301795357,52.14,80422.74,12.7,1.0,0.0,0.0]
[1778301796364,52.14,80424.13,12.7,1.0,0.0,0.0]
[1778301800392,52.14,80422.22,12.7,1.0,0.0,0.0]
[1778301804026,52.14,80422.73,12.7,1.0,0.0,0.0]
[1778301804075,52.14,80422.73,12.7,1.0,0.0,0.0]
[1778301804618,52.14,80422.73,12.7,1.0,0.0,0.0]
[1778301804811,52.14,80422.73,12.7,1.0,0.0,0.0]
[1778301804875,52.14,80422.73,12.7,1.0,0.0,0.0]
[1778301810151,52.14,80422.74,12.7,1.0,0.0,0.0]
[1778301810315,52.14,80422.74,12.7,1.0,0.0,0.0]
[1778301810561,52.14,80422.74,12.7,1.0,0.0,0.0]
[1778301810816,52.14,80422.74,12.7,1.0,0.0,0.0]
[1778301810918,52.14,80422.74,12.7,1.0,0.0,0.0]
[1778301812476,52.14,80421.77,12.7,1.0,0.0,0.0]
[1778301814490,52.14,80418.02,12.7,1.0,0.0,0.0]
[1778301817609,52.14,80417.2,12.7,1.0,0.0,0.0]
[1778301817821,52.14,80417.2,12.7,1.0,0.0,0.0]
[1778301817847,52.14,80415.59,12.7,1.0,0.0,0.0]
[1778301818574,52.14,80415.59,12.7,1.0,0.0,0.0]
[1778301818811,52.14,80415.59,12.7,1.0,0.0,0.0]
[1778301820532,52.14,80413.44,12.7,1.0,0.0,0.0]
[1778301821539,52.14,80412.09,12.7,1.0,0.0,0.0]
[1778301826574,52.14,80411.64,12.7,1.0,0.0,0.0]
[1778301828588,52.14,80410.67,12.7,1.0,0.0,0.0]
[1778301830607,52.14,80404.51,12.7,1.0,0.0,0.0]
[1778301831611,52.14,80402.21,12.7,1.0,0.0,0.0]
[1778301834276,52.14,80401.91,12.7,1.0,0.0,0.0]
[1778301834471,52.14,80401.91,12.7,1.0,0.0,0.0]
[1778301834632,52.14,80401.95,12.7,1.0,0.0,0.0]
[1778301835639,52.14,80403.52,12.7,1.0,0.0,0.0]
[1778301836647,52.14,80403.52,12.7,1.0,0.0,0.0]
[1778301836813,52.14,80403.52,12.7,1.0,0.0,0.0]
[1778301843271,52.14,80403.55,12.7,1.0,0.0,0.0]
[1778301843312,52.14,80403.55,12.7,1.0,0.0,0.0]
[1778301843695,52.14,80403.48,12.7,1.0,0.0,0.0]
[1778301850744,52.14,80405.82,12.7,1.0,0.0,0.0]
[1778301851751,52.14,80403.71,12.7,1.0,0.0,0.0]
[1778301852758,52.14,80408.77,12.7,1.0,0.0,0.0]
[1778301853765,52.14,80412.76,12.7,1.0,0.0,0.0]
[1778301854772,52.14,80414.88,12.7,1.0,0.0,0.0]
[1778301855779,52.14,80413.58,12.7,1.0,0.0,0.0]
[1778301857345,52.14,80414.24,12.7,1.0,0.0,0.0]
[1778301857560,52.14,80414.24,12.7,1.0,0.0,0.0]
[1778301860814,52.14,80411.97,12.7,1.0,0.0,0.0]
[1778301862828,52.14,80409.79,12.7,1.0,0.0,0.0]
[1778301865330,52.14,80409.43,12.7,1.0,0.0,0.0]
[1778301865562,52.14,80409.43,12.7,1.0,0.0,0.0]
[1778301865907,52.14,80409.43,12.7,1.0,0.0,0.0]
[1778301865913,52.14,80409.43,12.7,1.0,0.0,0.0]
[1778301866073,52.14,80409.43,12.7,1.0,0.0,0.0]
[1778301871891,52.14,80408.31,12.7,1.0,0.0,0.0]
[1778301873374,52.14,80408.27,12.7,1.0,0.0,0.0]
[1778301873561,52.14,80408.27,12.7,1.0,0.0,0.0]
[1778301873761,52.14,80408.27,12.7,1.0,0.0,0.0]
[1778301873812,52.14,80408.27,12.7,1.0,0.0,0.0]
[1778301873905,52.14,80408.32,12.7,1.0,0.0,0.0]
[1778301878940,52.14,80405.71,12.7,1.0,0.0,0.0]
[1778301879947,52.14,80400.4,12.7,1.0,0.0,0.0]
[1778301880779,52.14,80400.4,12.7,1.0,0.0,0.0]
[1778301880814,52.14,80400.4,12.7,1.0,0.0,0.0]
[1778301880954,52.14,80399.72,12.7,1.0,0.0,0.0]
[1778301881774,52.14,80399.72,12.7,1.0,0.0,0.0]
[1778301881814,52.14,80399.72,12.7,1.0,0.0,0.0]
[1778301888006,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778301890578,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778301890815,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778301890842,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778301891404,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778301891563,52.14,80399.85,12.7,1.0,0.0,0.0]
[1778301902105,52.14,80399.95,12.7,1.0,0.0,0.0]
[1778301905125,52.14,80404.41,12.7,1.0,0.0,0.0]
[1778301906675,52.14,80404.41,12.7,1.0,0.0,0.0]
[1778301906812,52.14,80404.41,12.7,1.0,0.0,0.0]
[1778301906892,52.14,80406.73,12.7,1.0,0.0,0.0]
[1778301907698,52.14,80406.73,12.7,1.0,0.0,0.0]
[1778301907813,52.14,80406.73,12.7,1.0,0.0,0.0]
[1778301908146,52.14,80401.21,12.7,1.0,0.0,0.0]
[1778301909153,52.14,80399.41,12.7,1.0,0.0,0.0]
[1778301910337,52.14,80399.41,12.7,1.0,0.0,0.0]
[1778301910565,52.14,80399.41,12.7,1.0,0.0,0.0]
[1778301910903,52.14,80399.41,12.7,1.0,0.0,0.0]
[1778301910913,52.14,80401.79,12.7,1.0,0.0,0.0]
[1778301911060,52.14,80401.79,12.7,1.0,0.0,0.0]
[1778301911167,52.14,80402.76,12.7,1.0,0.0,0.0]
[1778301916202,52.14,80403.33,12.7,1.0,0.0,0.0]
[1778301917475,52.14,80403.33,12.7,1.0,0.0,0.0]
[1778301917567,52.14,80403.33,12.7,1.0,0.0,0.0]
[1778301917573,52.14,80404.55,12.7,1.0,0.0,0.0]
[1778301918216,52.14,80412.24,12.7,1.0,0.0,0.0]
[1778301919726,52.14,80412.24,12.7,1.0,0.0,0.0]
[1778301919811,52.14,80412.24,12.7,1.0,0.0,0.0]
[1778301919827,52.14,80415.69,12.7,1.0,0.0,0.0]
[1778301927321,52.14,80416.18,12.7,1.0,0.0,0.0]
[1778301927386,52.14,80417.3,12.7,1.0,0.0,0.0]
[1778301928287,52.14,80420.91,12.7,1.0,0.0,0.0]
[1778301930301,52.14,80422.12,12.7,1.0,0.0,0.0]
[1778301931186,52.14,80422.12,12.7,1.0,0.0,0.0]
[1778301931309,52.14,80422.07,12.7,1.0,0.0,0.0]
[1778301932315,52.14,80419.35,12.7,1.0,0.0,0.0]
[1778301933322,52.14,80417.02,12.7,1.0,0.0,0.0]
[1778301935336,52.14,80421.85,12.7,1.0,0.0,0.0]
[1778301936343,52.14,80426.87,12.7,1.0,0.0,0.0]
[1778301937350,52.14,80428.13,12.7,1.0,0.0,0.0]
[1778301941378,52.14,80427.15,12.7,1.0,0.0,0.0]
[1778301944705,52.14,80427.0,12.7,1.0,0.0,0.0]
[1778301944813,52.14,80427.0,12.7,1.0,0.0,0.0]
[1778301944914,52.14,80427.0,12.7,1.0,0.0,0.0]
[1778301945870,52.14,80427.0,12.7,1.0,0.0,0.0]
[1778301946066,52.14,80427.0,12.7,1.0,0.0,0.0]
[1778301946072,52.14,80430.18,12.7,1.0,0.0,0.0]
[1778301948431,52.14,80436.12,12.7,1.0,0.0,0.0]
[1778301949393,52.14,80436.12,12.7,1.0,0.0,0.0]
[1778301949561,52.14,80436.12,12.7,1.0,0.0,0.0]
[1778301949662,52.14,80437.62,12.7,1.0,0.0,0.0]
[1778301950349,52.14,80437.62,12.7,1.0,0.0,0.0]
[1778301950565,52.14,80437.62,12.7,1.0,0.0,0.0]
[1778301954476,52.14,80433.81,12.7,1.0,0.0,0.0]
[1778301955806,52.14,80433.81,12.7,1.0,0.0,0.0]
[1778301956063,52.14,80433.81,12.7,1.0,0.0,0.0]
[1778301955907,52.14,80429.93,12.7,1.0,0.0,0.0]
[1778301956490,52.14,80431.64,12.7,1.0,0.0,0.0]
[1778301957099,52.14,80431.64,12.7,1.0,0.0,0.0]
[1778301957312,52.14,80431.64,12.7,1.0,0.0,0.0]
[1778301960520,52.14,80433.01,12.7,1.0,0.0,0.0]
[1778301961527,52.14,80438.22,12.7,1.0,0.0,0.0]
[1778301962534,52.14,80444.04,12.7,1.0,0.0,0.0]
[1778301963159,52.14,80444.04,12.7,1.0,0.0,0.0]
[1778301963312,52.14,80444.04,12.7,1.0,0.0,0.0]
[1778301963541,52.14,80444.47,12.7,1.0,0.0,0.0]
[1778301964708,52.14,80444.47,12.7,1.0,0.0,0.0]
[1778301964813,52.14,80444.47,12.7,1.0,0.0,0.0]
[1778301971600,52.14,80443.97,12.7,1.0,0.0,0.0]
[1778301978114,52.14,80443.97,12.7,1.0,0.0,0.0]
[1778301978311,52.14,80443.97,12.7,1.0,0.0,0.0]
[1778301978649,52.14,80443.89,12.7,1.0,0.0,0.0]
[1778301979259,52.14,80443.89,12.7,1.0,0.0,0.0]
[1778301979313,52.14,80443.89,12.7,1.0,0.0,0.0]
[1778301986705,52.14,80443.91,12.7,1.0,0.0,0.0]
[1778301992596,52.14,80443.91,12.7,1.0,0.0,0.0]
[1778301992809,52.14,80443.91,12.7,1.0,0.0,0.0]
[1778301992880,52.14,80444.04,12.7,1.0,0.0,0.0]
[1778301994937,52.14,80444.04,12.7,1.0,0.0,0.0]
[1778301995059,52.14,80444.04,12.7,1.0,0.0,0.0]
[1778301995033,52.14,80444.19,12.7,1.0,0.0,0.0]
[1778301995775,52.14,80443.38,12.7,1.0,0.0,0.0]
[1778302000810,52.14,80443.27,12.7,1.0,0.0,0.0]
[1778302002824,52.14,80442.18,12.7,1.0,0.0,0.0]
[1778302003831,52.14,80440.64,12.7,1.0,0.0,0.0]
[1778302005615,52.14,80440.96,12.7,1.0,0.0,0.0]
[1778302005813,52.14,80440.96,12.7,1.0,0.0,0.0]
[1778302010880,52.14,80440.96,12.7,1.0,0.0,0.0]
[1778302015915,52.14,80440.26,12.7,1.0,0.0,0.0]
[1778302021957,52.14,80434.21,12.7,1.0,0.0,0.0]
[1778302022267,52.14,80434.21,12.7,1.0,0.0,0.0]
[1778302022311,52.14,80434.21,12.7,1.0,0.0,0.0]
[1778302022964,52.14,80429.85,12.7,1.0,0.0,0.0]
[1778302024196,52.14,80430.37,12.7,1.0,0.0,0.0]
[1778302024316,52.14,80430.37,12.7,1.0,0.0,0.0]
[1778302026992,52.14,80427.86,12.7,1.0,0.0,0.0]
[1778302027717,52.14,80427.86,12.7,1.0,0.0,0.0]
[1778302027813,52.14,80427.86,12.7,1.0,0.0,0.0]
[1778302027999,52.14,80424.73,12.7,1.0,0.0,0.0]
[1778302028773,52.14,80424.73,12.7,1.0,0.0,0.0]
[1778302028819,52.14,80424.73,12.7,1.0,0.0,0.0]
[1778302034041,52.14,80422.16,12.7,1.0,0.0,0.0]
[1778302036055,52.14,80424.6,12.7,1.0,0.0,0.0]
[1778302038069,52.14,80425.36,12.7,1.0,0.0,0.0]
[1778302039076,52.14,80426.38,12.7,1.0,0.0,0.0]
[1778302040083,52.14,80427.26,12.7,1.0,0.0,0.0]
[1778302042097,52.14,80429.09,12.7,1.0,0.0,0.0]
[1778302042400,52.14,80429.09,12.7,1.0,0.0,0.0]
[1778302042561,52.14,80429.09,12.7,1.0,0.0,0.0]
[1778302043104,52.14,80431.66,12.7,1.0,0.0,0.0]
[1778302044111,52.14,80432.45,12.7,1.0,0.0,0.0]
[1778302044226,52.14,80432.45,12.7,1.0,0.0,0.0]
[1778302044312,52.14,80432.45,12.7,1.0,0.0,0.0]
[1778302045118,52.14,80433.71,12.7,1.0,0.0,0.0]
[1778302046125,52.14,80434.76,12.7,1.0,0.0,0.0]
[1778302047132,52.14,80437.65,12.7,1.0,0.0,0.0]
[1778302050162,52.14,80440.48,12.7,1.0,0.0,0.0]
[1778302050286,52.14,80440.48,12.7,1.0,0.0,0.0]
[1778302050318,52.14,80440.48,12.7,1.0,0.0,0.0]
[1778302051037,52.14,80440.48,12.7,1.0,0.0,0.0]
[1778302051066,52.14,80440.48,12.7,1.0,0.0,0.0]
[1778302051141,52.14,80440.48,12.7,1.0,0.0,0.0]
[1778302058218,52.14,80440.37,12.7,1.0,0.0,0.0]
[1778302064260,52.14,80440.69,12.7,1.0,0.0,0.0]
[1778302066032,52.14,80440.69,12.7,1.0,0.0,0.0]
[1778302066070,52.14,80440.69,12.7,1.0,0.0,0.0]
[1778302072317,52.14,80440.54,12.7,1.0,0.0,0.0]
[1778302077352,52.14,80440.04,12.7,1.0,0.0,0.0]
[1778302079797,52.14,80440.34,12.7,1.0,0.0,0.0]
[1778302079810,52.14,80440.34,12.7,1.0,0.0,0.0]
[1778302079898,52.14,80440.03,12.7,1.0,0.0,0.0]
[1778302080262,52.14,80440.03,12.7,1.0,0.0,0.0]
[1778302080311,52.14,80440.03,12.7,1.0,0.0,0.0]
[1778302081381,52.14,80432.85,12.7,1.0,0.0,0.0]
[1778302082387,52.14,80430.39,12.7,1.0,0.0,0.0]
[1778302083394,52.14,80431.87,12.7,1.0,0.0,0.0]
[1778302084361,52.14,80431.87,12.7,1.0,0.0,0.0]
[1778302084565,52.14,80431.87,12.7,1.0,0.0,0.0]
[1778302084646,52.14,80432.5,12.7,1.0,0.0,0.0]
[1778302085592,52.14,80432.5,12.7,1.0,0.0,0.0]
[1778302085812,52.14,80432.5,12.7,1.0,0.0,0.0]
[1778302085830,52.14,80435.36,12.7,1.0,0.0,0.0]
[1778302086415,52.14,80436.39,12.7,1.0,0.0,0.0]
[1778302087422,52.14,80437.88,12.7,1.0,0.0,0.0]
[1778302088517,52.14,80437.88,12.7,1.0,0.0,0.0]
[1778302088562,52.14,80437.88,12.7,1.0,0.0,0.0]
[1778302088618,52.14,80440.92,12.7,1.0,0.0,0.0]
[1778302089436,52.14,80441.75,12.7,1.0,0.0,0.0]
[1778302090443,52.14,80441.11,12.7,1.0,0.0,0.0]
[1778302091450,52.14,80441.8,12.7,1.0,0.0,0.0]
[1778302093434,52.14,80441.8,12.7,1.0,0.0,0.0]
[1778302093559,52.14,80441.8,12.7,1.0,0.0,0.0]
[1778302093630,52.14,80441.84,12.7,1.0,0.0,0.0]
[1778302094430,52.14,80441.84,12.7,1.0,0.0,0.0]
[1778302094563,52.14,80441.84,12.7,1.0,0.0,0.0]
[1778302094662,52.14,80443.55,12.7,1.0,0.0,0.0]
[1778302096485,52.14,80444.86,12.7,1.0,0.0,0.0]
[1778302097492,52.14,80447.37,12.7,1.0,0.0,0.0]
[1778302098771,52.14,80447.37,12.7,1.0,0.0,0.0]
[1778302098811,52.14,80447.37,12.7,1.0,0.0,0.0]
[1778302098913,52.14,80448.67,12.7,1.0,0.0,0.0]
[1778302100513,52.14,80449.62,12.7,1.0,0.0,0.0]
[1778302103834,52.14,80449.56,12.7,1.0,0.0,0.0]
[1778302104058,52.14,80449.56,12.7,1.0,0.0,0.0]
[1778302104159,52.14,80449.29,12.7,1.0,0.0,0.0]
[1778302104541,52.14,80448.32,12.7,1.0,0.0,0.0]
[1778302105724,52.14,80448.32,12.7,1.0,0.0,0.0]
[1778302105812,52.14,80448.32,12.7,1.0,0.0,0.0]
[1778302105873,52.14,80446.82,12.7,1.0,0.0,0.0]
[1778302107563,52.14,80447.87,12.7,1.0,0.0,0.0]
[1778302120654,52.14,80447.96,12.7,1.0,0.0,0.0]
[1778302121840,52.14,80447.96,12.7,1.0,0.0,0.0]
[1778302122062,52.14,80447.96,12.7,1.0,0.0,0.0]
[1778302122162,52.14,80449.3,12.7,1.0,0.0,0.0]
[1778302123316,52.14,80449.36,12.7,1.0,0.0,0.0]
[1778302123675,52.14,80449.23,12.7,1.0,0.0,0.0]
[1778302128710,52.14,80451.06,12.7,1.0,0.0,0.0]
[1778302129515,52.14,80451.06,12.7,1.0,0.0,0.0]
[1778302129561,52.14,80451.06,12.7,1.0,0.0,0.0]
[1778302129717,52.14,80454.09,12.7,1.0,0.0,0.0]
[1778302131731,52.14,80455.67,12.7,1.0,0.0,0.0]
[1778302133746,52.14,80454.57,12.7,1.0,0.0,0.0]
[1778302135895,52.14,80455.14,12.7,1.0,0.0,0.0]
[1778302136062,52.14,80455.14,12.7,1.0,0.0,0.0]
[1778302136162,52.14,80453.99,12.7,1.0,0.0,0.0]
[1778302138326,52.14,80453.96,12.7,1.0,0.0,0.0]
[1778302138563,52.14,80453.96,12.7,1.0,0.0,0.0]
[1778302138781,52.14,80453.9,12.7,1.0,0.0,0.0]
[1778302142808,52.14,80448.91,12.7,1.0,0.0,0.0]
[1778302143815,52.14,80445.7,12.7,1.0,0.0,0.0]
[1778302144511,52.14,80445.7,12.7,1.0,0.0,0.0]
[1778302144563,52.14,80445.7,12.7,1.0,0.0,0.0]
[1778302144822,52.14,80444.44,12.7,1.0,0.0,0.0]
[1778302145829,52.14,80442.86,12.7,1.0,0.0,0.0]
[1778302150864,52.14,80442.72,12.7,1.0,0.0,0.0]
[1778302154892,52.14,80444.22,12.7,1.0,0.0,0.0]
[1778302157345,52.14,80444.22,12.7,1.0,0.0,0.0]
[1778302157561,52.14,80444.22,12.7,1.0,0.0,0.0]
[1778302157913,52.14,80446.91,12.7,1.0,0.0,0.0]
[1778302159144,52.14,80446.91,12.7,1.0,0.0,0.0]
[1778302159234,52.14,80446.99,12.7,1.0,0.0,0.0]
[1778302159312,52.14,80446.99,12.7,1.0,0.0,0.0]
[1778302164962,52.14,80447.4,12.7,1.0,0.0,0.0]
[1778302165969,52.14,80449.7,12.7,1.0,0.0,0.0]
[1778302166976,52.14,80448.63,12.7,1.0,0.0,0.0]
[1778302167983,52.14,80447.49,12.7,1.0,0.0,0.0]
[1778302171004,52.14,80447.36,12.7,1.0,0.0,0.0]
[1778302171635,52.14,80447.36,12.7,1.0,0.0,0.0]
[1778302171811,52.14,80447.36,12.7,1.0,0.0,0.0]
[1778302173020,52.14,80443.3,12.7,1.0,0.0,0.0]
[1778302174027,52.14,80438.76,12.7,1.0,0.0,0.0]
[1778302174513,52.14,80438.76,12.7,1.0,0.0,0.0]
[1778302174562,52.14,80438.76,12.7,1.0,0.0,0.0]
[1778302175034,52.14,80438.88,12.7,1.0,0.0,0.0]
[1778302180069,52.14,80438.45,12.7,1.0,0.0,0.0]
[1778302180584,52.14,80438.45,12.7,1.0,0.0,0.0]
[1778302180811,52.14,80438.45,12.7,1.0,0.0,0.0]
[1778302183090,52.14,80437.2,12.7,1.0,0.0,0.0]
[1778302185104,52.14,80438.6,12.7,1.0,0.0,0.0]
[1778302186713,52.14,80438.36,12.7,1.0,0.0,0.0]
[1778302186813,52.14,80438.36,12.7,1.0,0.0,0.0]
[1778302187118,52.14,80439.4,12.7,1.0,0.0,0.0]
[1778302188835,52.14,80438.62,12.7,1.0,0.0,0.0]
[1778302189061,52.14,80438.62,12.7,1.0,0.0,0.0]
[1778302189132,52.14,80437.92,12.7,1.0,0.0,0.0]
[1778302191146,52.14,80436.92,12.7,1.0,0.0,0.0]
[1778302192255,52.14,80436.92,12.7,1.0,0.0,0.0]
[1778302192313,52.14,80436.92,12.7,1.0,0.0,0.0]
[1778302201355,52.14,80436.78,12.7,1.0,0.0,0.0]
[1778302201677,52.14,80436.78,12.7,1.0,0.0,0.0]
[1778302201811,52.14,80436.78,12.7,1.0,0.0,0.0]
[1778302202029,52.14,80436.78,12.7,1.0,0.0,0.0]
[1778302202065,52.14,80436.78,12.7,1.0,0.0,0.0]
[1778302202223,52.14,80436.48,12.7,1.0,0.0,0.0]
[1778302207258,52.14,80438.74,12.7,1.0,0.0,0.0]
[1778302207624,52.14,80438.74,12.7,1.0,0.0,0.0]
[1778302207810,52.14,80438.74,12.7,1.0,0.0,0.0]
[1778302209272,52.14,80443.09,12.7,1.0,0.0,0.0]
[1778302210264,52.14,80443.09,12.7,1.0,0.0,0.0]
[1778302210313,52.14,80443.09,12.7,1.0,0.0,0.0]
[1778302210279,52.14,80446.24,12.7,1.0,0.0,0.0]
[1778302211286,52.14,80447.21,12.7,1.0,0.0,0.0]
[1778302212320,52.14,80447.21,12.7,1.0,0.0,0.0]
[1778302212293,52.14,80448.13,12.7,1.0,0.0,0.0]
[1778302212559,52.14,80448.13,12.7,1.0,0.0,0.0]
[1778302218336,52.14,80448.8,12.7,1.0,0.0,0.0]
[1778302223371,52.14,80448.92,12.7,1.0,0.0,0.0]
[1778302227736,52.14,80449.09,12.7,1.0,0.0,0.0]
[1778302227813,52.14,80449.09,12.7,1.0,0.0,0.0]
[1778302231198,52.14,80449.71,12.7,1.0,0.0,0.0]
[1778302231317,52.14,80449.71,12.7,1.0,0.0,0.0]
[1778302231288,52.14,80448.98,12.7,1.0,0.0,0.0]
[1778302236462,52.14,80448.95,12.7,1.0,0.0,0.0]
[1778302238517,52.14,80449.57,12.7,1.0,0.0,0.0]
[1778302238562,52.14,80449.57,12.7,1.0,0.0,0.0]
[1778302244340,52.14,80449.07,12.7,1.0,0.0,0.0]
[1778302243511,52.14,80448.14,12.7,1.0,0.0,0.0]
[1778302244560,52.14,80448.14,12.7,1.0,0.0,0.0]
[1778302244936,52.14,80448.14,12.7,1.0,0.0,0.0]
[1778302245063,52.14,80448.14,12.7,1.0,0.0,0.0]
[1778302245139,52.14,80448.42,12.7,1.0,0.0,0.0]
[1778302250560,52.14,80448.38,12.7,1.0,0.0,0.0]
[1778302253662,52.14,80447.87,12.7,1.0,0.0,0.0]
[1778302253817,52.14,80447.87,12.7,1.0,0.0,0.0]
[1778302255595,52.14,80449.03,12.7,1.0,0.0,0.0]
[1778302260902,52.14,80449.68,12.7,1.0,0.0,0.0]
[1778302261060,52.14,80449.68,12.7,1.0,0.0,0.0]
[1778302261637,52.14,80456.03,12.7,1.0,0.0,0.0]
[1778302262644,52.14,80458.77,12.7,1.0,0.0,0.0]
[1778302263599,52.14,80458.77,12.7,1.0,0.0,0.0]
[1778302263815,52.14,80458.77,12.7,1.0,0.0,0.0]
[1778302263891,52.14,80459.05,12.7,1.0,0.0,0.0]
[1778302267679,52.14,80461.23,12.7,1.0,0.0,0.0]
[1778302269135,52.14,80461.23,12.7,1.0,0.0,0.0]
[1778302269313,52.14,80461.23,12.7,1.0,0.0,0.0]
[1778302270700,52.14,80462.32,12.7,1.0,0.0,0.0]
[1778302271707,52.14,80463.43,12.7,1.0,0.0,0.0]
[1778302276743,52.14,80463.45,12.7,1.0,0.0,0.0]
[1778302278532,52.14,80463.76,12.7,1.0,0.0,0.0]
[1778302278562,52.14,80463.76,12.7,1.0,0.0,0.0]
[1778302278757,52.14,80464.12,12.7,1.0,0.0,0.0]
[1778302283978,52.14,80464.06,12.7,1.0,0.0,0.0]
[1778302284061,52.14,80464.06,12.7,1.0,0.0,0.0]
[1778302290841,52.14,80463.87,12.7,1.0,0.0,0.0]
[1778302291848,52.14,80463.78,12.7,1.0,0.0,0.0]
[1778302296343,52.14,80463.78,12.7,1.0,0.0,0.0]
[1778302296368,52.14,80454.13,12.7,1.0,0.0,0.0]
[1778302296562,52.14,80454.13,12.7,1.0,0.0,0.0]
[1778302296883,52.14,80443.21,12.7,1.0,0.0,0.0]
[1778302297890,52.14,80440.42,12.7,1.0,0.0,0.0]
[1778302299586,52.14,80440.27,12.7,1.0,0.0,0.0]
[1778302299813,52.14,80440.27,12.7,1.0,0.0,0.0]
[1778302299904,52.14,80440.35,12.7,1.0,0.0,0.0]
[1778302303667,52.14,80440.73,12.7,1.0,0.0,0.0]
[1778302303809,52.14,80440.73,12.7,1.0,0.0,0.0]
[1778302303932,52.14,80442.99,12.7,1.0,0.0,0.0]
[1778302304939,52.14,80444.88,12.7,1.0,0.0,0.0]
[1778302309974,52.14,80445.3,12.7,1.0,0.0,0.0]
[1778302311988,52.14,80444.38,12.7,1.0,0.0,0.0]
[1778302315134,52.14,80444.81,12.7,1.0,0.0,0.0]
[1778302315318,52.14,80444.81,12.7,1.0,0.0,0.0]
[1778302315343,52.14,80444.71,12.7,1.0,0.0,0.0]
[1778302317310,52.14,80444.79,12.7,1.0,0.0,0.0]
[1778302325080,52.14,80443.88,12.7,1.0,0.0,0.0]
[1778302330115,52.14,80444.36,12.7,1.0,0.0,0.0]
[1778302332052,52.14,80444.22,12.7,1.0,0.0,0.0]
[1778302332064,52.14,80444.22,12.7,1.0,0.0,0.0]
[1778302332125,52.14,80444.22,12.7,1.0,0.0,0.0]
[1778302332553,52.14,80444.22,12.7,1.0,0.0,0.0]
[1778302332559,52.14,80444.22,12.7,1.0,0.0,0.0]
[1778302338171,52.14,80444.37,12.7,1.0,0.0,0.0]
[1778302344213,52.14,80444.38,12.7,1.0,0.0,0.0]
[1778302348241,52.14,80438.57,12.7,1.0,0.0,0.0]
[1778302348853,52.14,80438.57,12.7,1.0,0.0,0.0]
[1778302349065,52.14,80438.57,12.7,1.0,0.0,0.0]
[1778302349397,52.14,80438.57,12.7,1.0,0.0,0.0]
[1778302349468,52.14,80436.92,12.7,1.0,0.0,0.0]
[1778302349563,52.14,80436.92,12.7,1.0,0.0,0.0]
[1778302351262,52.14,80436.83,12.7,1.0,0.0,0.0]
[1778302355290,52.14,80433.72,12.7,1.0,0.0,0.0]
[1778302356170,52.14,80433.72,12.7,1.0,0.0,0.0]
[1778302356314,52.14,80433.72,12.7,1.0,0.0,0.0]
[1778302356411,52.14,80431.91,12.7,1.0,0.0,0.0]
[1778302356677,52.14,80431.91,12.7,1.0,0.0,0.0]
[1778302356809,52.14,80431.91,12.7,1.0,0.0,0.0]
[1778302357304,52.14,80434.0,12.7,1.0,0.0,0.0]
[1778302362341,52.14,80433.66,12.7,1.0,0.0,0.0]
[1778302364355,52.14,80435.95,12.7,1.0,0.0,0.0]
[1778302367376,52.14,80433.3,12.7,1.0,0.0,0.0]
[1778302370397,52.14,80431.96,12.7,1.0,0.0,0.0]
[1778302373808,52.14,80431.47,12.7,1.0,0.0,0.0]
[1778302374065,52.14,80431.47,12.7,1.0,0.0,0.0]
[1778302374098,52.14,80431.47,12.7,1.0,0.0,0.0]
[1778302374610,52.14,80431.47,12.7,1.0,0.0,0.0]
[1778302374811,52.14,80431.47,12.7,1.0,0.0,0.0]
[1778302377446,52.14,80426.67,12.7,1.0,0.0,0.0]
[1778302379485,52.14,80426.1,12.7,1.0,0.0,0.0]
[1778302379565,52.14,80425.39,12.7,1.0,0.0,0.0]
[1778302379783,52.14,80425.39,12.7,1.0,0.0,0.0]
[1778302379814,52.14,80425.39,12.7,1.0,0.0,0.0]
[1778302380469,52.14,80426.13,12.7,1.0,0.0,0.0]
[1778302382483,52.14,80418.9,12.7,1.0,0.0,0.0]
[1778302383490,52.14,80416.84,12.7,1.0,0.0,0.0]
[1778302384497,52.14,80416.0,12.7,1.0,0.0,0.0]
[1778302385127,52.14,80416.0,12.7,1.0,0.0,0.0]
[1778302385316,52.14,80416.0,12.7,1.0,0.0,0.0]
[1778302385504,52.14,80416.39,12.7,1.0,0.0,0.0]
[1778302386157,52.14,80416.39,12.7,1.0,0.0,0.0]
[1778302386309,52.14,80416.39,12.7,1.0,0.0,0.0]
[1778302391546,52.14,80416.67,12.7,1.0,0.0,0.0]
[1778302401616,52.14,80416.51,12.7,1.0,0.0,0.0]
[1778302403630,52.14,80415.19,12.7,1.0,0.0,0.0]
[1778302406386,52.14,80415.15,12.7,1.0,0.0,0.0]
[1778302406424,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778302406565,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778302407077,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778302407312,52.14,80415.29,12.7,1.0,0.0,0.0]
[1778302413700,52.14,80415.35,12.7,1.0,0.0,0.0]
[1778302422763,52.14,80417.65,12.7,1.0,0.0,0.0]
[1778302425874,52.14,80417.61,12.7,1.0,0.0,0.0]
[1778302426065,52.14,80417.61,12.7,1.0,0.0,0.0]
[1778302426122,52.14,80417.61,12.7,1.0,0.0,0.0]
[1778302426667,52.14,80417.61,12.7,1.0,0.0,0.0]
[1778302426811,52.14,80417.61,12.7,1.0,0.0,0.0]
[1778302427798,52.14,80414.91,12.7,1.0,0.0,0.0]
[1778302433324,52.14,80414.17,12.7,1.0,0.0,0.0]
[1778302433566,52.14,80414.17,12.7,1.0,0.0,0.0]
[1778302433365,52.14,80413.62,12.7,1.0,0.0,0.0]
[1778302433947,52.14,80413.62,12.7,1.0,0.0,0.0]
[1778302434059,52.14,80413.62,12.7,1.0,0.0,0.0]
[1778302437868,52.14,80412.35,12.7,1.0,0.0,0.0]
[1778302439882,52.14,80410.83,12.7,1.0,0.0,0.0]
[1778302440889,52.14,80408.51,12.7,1.0,0.0,0.0]
[1778302441896,52.14,80407.39,12.7,1.0,0.0,0.0]
[1778302442633,52.14,80407.39,12.7,1.0,0.0,0.0]
[1778302442815,52.14,80407.39,12.7,1.0,0.0,0.0]
[1778302443426,52.14,80407.39,12.7,1.0,0.0,0.0]
[1778302443562,52.14,80407.39,12.7,1.0,0.0,0.0]
[1778302443527,52.14,80407.34,12.7,1.0,0.0,0.0]
[1778302444917,52.14,80392.52,12.7,1.0,0.0,0.0]
[1778302445924,52.14,80388.16,12.7,1.0,0.0,0.0]
[1778302446931,52.14,80386.97,12.7,1.0,0.0,0.0]
[1778302448556,52.14,80386.97,12.7,1.0,0.0,0.0]
[1778302448813,52.14,80386.35,12.7,1.0,0.0,0.0]
[1778302448945,52.14,80387.05,12.7,1.0,0.0,0.0]
[1778302449741,52.14,80387.05,12.7,1.0,0.0,0.0]
[1778302449812,52.14,80387.05,12.7,1.0,0.0,0.0]
[1778302453980,52.14,80389.6,12.7,1.0,0.0,0.0]
[1778302457001,52.14,80387.66,12.7,1.0,0.0,0.0]
[1778302458008,52.14,80376.43,12.7,1.0,0.0,0.0]
[1778302459015,52.14,80373.93,12.7,1.0,0.0,0.0]
[1778302460023,52.14,80379.04,12.7,1.0,0.0,0.0]
[1778302461128,52.14,80379.04,12.7,1.0,0.0,0.0]
[1778302461319,52.14,80379.04,12.7,1.0,0.0,0.0]
[1778302461378,52.14,80378.72,12.7,1.0,0.0,0.0]
[1778302461782,52.14,80378.72,12.7,1.0,0.0,0.0]
[1778302461815,52.14,80378.72,12.7,1.0,0.0,0.0]
[1778302462036,52.14,80376.46,12.7,1.0,0.0,0.0]
[1778302468081,52.14,80377.48,12.7,1.0,0.0,0.0]
[1778302469617,52.14,80377.48,12.7,1.0,0.0,0.0]
[1778302469088,52.14,80378.47,12.7,1.0,0.0,0.0]
[1778302469815,52.14,80378.47,12.7,1.0,0.0,0.0]
[1778302470104,52.14,80378.47,12.7,1.0,0.0,0.0]
[1778302470311,52.14,80378.47,12.7,1.0,0.0,0.0]
[1778302470359,52.14,80378.51,12.7,1.0,0.0,0.0]
[1778302471102,52.14,80378.48,12.7,1.0,0.0,0.0]
[1778302474123,52.14,80377.03,12.7,1.0,0.0,0.0]
[1778302476311,52.14,80377.7,12.7,1.0,0.0,0.0]
[1778302476563,52.14,80377.7,12.7,1.0,0.0,0.0]
[1778302476578,52.14,80377.55,12.7,1.0,0.0,0.0]
[1778302477183,52.14,80377.55,12.7,1.0,0.0,0.0]
[1778302477314,52.14,80377.55,12.7,1.0,0.0,0.0]
[1778302483186,52.14,80376.89,12.7,1.0,0.0,0.0]
[1778302486207,52.14,80376.1,12.7,1.0,0.0,0.0]
[1778302490239,52.14,80377.5,12.7,1.0,0.0,0.0]
[1778302490684,52.14,80377.5,12.7,1.0,0.0,0.0]
[1778302490810,52.14,80377.5,12.7,1.0,0.0,0.0]
[1778302490870,52.14,80377.5,12.7,1.0,0.0,0.0]
[1778302491067,52.14,80377.5,12.7,1.0,0.0,0.0]
[1778302491116,52.14,80377.5,12.7,1.0,0.0,0.0]
[1778302496283,52.14,80377.41,12.7,1.0,0.0,0.0]
[1778302501317,52.14,80377.93,12.7,1.0,0.0,0.0]
[1778302506351,52.14,80380.67,12.7,1.0,0.0,0.0]
[1778302506879,52.14,80380.67,12.7,1.0,0.0,0.0]
[1778302507062,52.14,80380.67,12.7,1.0,0.0,0.0]
[1778302507358,52.14,80384.5,12.7,1.0,0.0,0.0]
[1778302507858,52.14,80384.5,12.7,1.0,0.0,0.0]
[1778302508073,52.14,80384.5,12.7,1.0,0.0,0.0]
[1778302514407,52.14,80385.38,12.7,1.0,0.0,0.0]
[1778302518435,52.14,80386.31,12.7,1.0,0.0,0.0]
[1778302520449,52.14,80387.31,12.7,1.0,0.0,0.0]
[1778302521377,52.14,80387.31,12.7,1.0,0.0,0.0]
[1778302521562,52.14,80387.31,12.7,1.0,0.0,0.0]
[1778302521581,52.14,80387.31,12.7,1.0,0.0,0.0]
[1778302521637,52.14,80387.55,12.7,1.0,0.0,0.0]
[1778302521811,52.14,80387.55,12.7,1.0,0.0,0.0]
[1778302525906,52.14,80387.0,12.7,1.0,0.0,0.0]
[1778302526065,52.14,80387.0,12.7,1.0,0.0,0.0]
[1778302526491,52.14,80387.52,12.7,1.0,0.0,0.0]
[1778302527498,52.14,80392.53,12.7,1.0,0.0,0.0]
[1778302527832,52.14,80392.53,12.7,1.0,0.0,0.0]
[1778302528505,52.14,80394.3,12.7,1.0,0.0,0.0]
[1778302530664,52.14,80394.26,12.7,1.0,0.0,0.0]
[1778302531526,52.14,80394.86,12.7,1.0,0.0,0.0]
[1778302533089,52.14,80394.25,12.7,1.0,0.0,0.0]
[1778302533311,52.14,80394.25,12.7,1.0,0.0,0.0]
[1778302533540,52.14,80394.18,12.7,1.0,0.0,0.0]
[1778302541596,52.14,80398.08,12.7,1.0,0.0,0.0]
[1778302542603,52.14,80400.94,12.7,1.0,0.0,0.0]
[1778302543610,52.14,80403.7,12.7,1.0,0.0,0.0]
[1778302544576,52.14,80403.7,12.7,1.0,0.0,0.0]
[1778302544814,52.14,80403.7,12.7,1.0,0.0,0.0]
[1778302545624,52.14,80406.59,12.7,1.0,0.0,0.0]
[1778302546631,52.14,80408.54,12.7,1.0,0.0,0.0]
[1778302547640,52.14,80409.95,12.7,1.0,0.0,0.0]
[1778302548645,52.14,80411.47,12.7,1.0,0.0,0.0]
[1778302549346,52.14,80411.47,12.7,1.0,0.0,0.0]
[1778302549565,52.14,80411.47,12.7,1.0,0.0,0.0]
[1778302549818,52.14,80411.47,12.7,1.0,0.0,0.0]
[1778302549652,52.14,80411.96,12.7,1.0,0.0,0.0]
[1778302550070,52.14,80411.96,12.7,1.0,0.0,0.0]
[1778302551666,52.14,80408.16,12.7,1.0,0.0,0.0]
[1778302552678,52.14,80406.21,12.7,1.0,0.0,0.0]
[1778302554507,52.14,80406.32,12.7,1.0,0.0,0.0]
[1778302554563,52.14,80406.32,12.7,1.0,0.0,0.0]
[1778302559722,52.14,80404.9,12.7,1.0,0.0,0.0]
[1778302560729,52.14,80404.14,12.7,1.0,0.0,0.0]
[1778302561532,52.14,80404.14,12.7,1.0,0.0,0.0]
[1778302561565,52.14,80404.14,12.7,1.0,0.0,0.0]
[1778302561736,52.14,80404.19,12.7,1.0,0.0,0.0]
[1778302562526,52.14,80404.19,12.7,1.0,0.0,0.0]
[1778302562561,52.14,80404.19,12.7,1.0,0.0,0.0]
[1778302562743,52.14,80405.34,12.7,1.0,0.0,0.0]
[1778302563750,52.14,80402.93,12.7,1.0,0.0,0.0]
[1778302564757,52.14,80401.6,12.7,1.0,0.0,0.0]
[1778302570176,52.14,80402.02,12.7,1.0,0.0,0.0]
[1778302570311,52.14,80402.02,12.7,1.0,0.0,0.0]
[1778302570800,52.14,80401.85,12.7,1.0,0.0,0.0]
[1778302571183,52.14,80401.85,12.7,1.0,0.0,0.0]
[1778302571311,52.14,80401.85,12.7,1.0,0.0,0.0]
[1778302578856,52.14,80402.03,12.7,1.0,0.0,0.0]
[1778302581259,52.14,80402.42,12.7,1.0,0.0,0.0]
[1778302581312,52.14,80402.42,12.7,1.0,0.0,0.0]
[1778302581412,52.14,80402.49,12.7,1.0,0.0,0.0]
[1778302582626,52.14,80402.49,12.7,1.0,0.0,0.0]
[1778302582815,52.14,80402.49,12.7,1.0,0.0,0.0]
[1778302588926,52.14,80402.27,12.7,1.0,0.0,0.0]
[1778302591250,52.14,80402.69,12.7,1.0,0.0,0.0]
[1778302591312,52.14,80402.69,12.7,1.0,0.0,0.0]
[1778302591406,52.14,80402.69,12.7,1.0,0.0,0.0]
[1778302592717,52.14,80402.69,12.7,1.0,0.0,0.0]
[1778302592810,52.14,80402.69,12.7,1.0,0.0,0.0]
[1778302598814,52.14,80402.6,12.7,1.0,0.0,0.0]
[1778302597990,52.14,80401.71,12.7,1.0,0.0,0.0]
[1778302599064,52.14,80401.71,12.7,1.0,0.0,0.0]
[1778302599089,52.14,80402.49,12.7,1.0,0.0,0.0]
[1778302600334,52.14,80402.49,12.7,1.0,0.0,0.0]
[1778302600569,52.14,80402.49,12.7,1.0,0.0,0.0]
[1778302605039,52.14,80399.09,12.7,1.0,0.0,0.0]
[1778302606129,52.14,80399.09,12.7,1.0,0.0,0.0]
[1778302606312,52.14,80399.09,12.7,1.0,0.0,0.0]
[1778302606413,52.14,80392.07,12.7,1.0,0.0,0.0]
[1778302607602,52.14,80392.07,12.7,1.0,0.0,0.0]
[1778302607809,52.14,80392.07,12.7,1.0,0.0,0.0]
[1778302607868,52.14,80390.04,12.7,1.0,0.0,0.0]
[1778302608060,52.14,80387.04,12.7,1.0,0.0,0.0]
[1778302611081,52.14,80387.96,12.7,1.0,0.0,0.0]
[1778302616118,52.14,80387.46,12.7,1.0,0.0,0.0]
[1778302617334,52.14,80387.46,12.7,1.0,0.0,0.0]
[1778302617562,52.14,80387.46,12.7,1.0,0.0,0.0]
[1778302617653,52.14,80387.14,12.7,1.0,0.0,0.0]
[1778302618573,52.14,80387.14,12.7,1.0,0.0,0.0]
[1778302618813,52.14,80387.14,12.7,1.0,0.0,0.0]
[1778302620533,52.14,80390.96,12.7,1.0,0.0,0.0]
[1778302621153,52.14,80392.09,12.7,1.0,0.0,0.0]
[1778302623167,52.14,80390.4,12.7,1.0,0.0,0.0]
[1778302624174,52.14,80388.6,12.7,1.0,0.0,0.0]
[1778302625145,52.14,80388.6,12.7,1.0,0.0,0.0]
[1778302625311,52.14,80388.6,12.7,1.0,0.0,0.0]
[1778302625373,52.14,80377.33,12.7,1.0,0.0,0.0]
[1778302626188,52.14,80375.92,12.7,1.0,0.0,0.0]
[1778302627092,52.14,80375.92,12.7,1.0,0.0,0.0]
[1778302627322,52.14,80375.92,12.7,1.0,0.0,0.0]
[1778302628202,52.14,80377.71,12.7,1.0,0.0,0.0]
[1778302629209,52.14,80378.38,12.7,1.0,0.0,0.0]
[1778302631223,52.14,80376.88,12.7,1.0,0.0,0.0]
[1778302633368,52.14,80377.09,12.7,1.0,0.0,0.0]
[1778302633566,52.14,80377.09,12.7,1.0,0.0,0.0]
[1778302633667,52.14,80377.58,12.7,1.0,0.0,0.0]
[1778302633985,52.14,80377.58,12.7,1.0,0.0,0.0]
[1778302634061,52.14,80377.58,12.7,1.0,0.0,0.0]
[1778302636258,52.14,80376.25,12.7,1.0,0.0,0.0]
[1778302638500,52.14,80376.73,12.7,1.0,0.0,0.0]
[1778302638559,52.14,80376.73,12.7,1.0,0.0,0.0]
[1778302638922,52.14,80376.37,12.7,1.0,0.0,0.0]
[1778302639064,52.14,80376.37,12.7,1.0,0.0,0.0]
[1778302639279,52.14,80376.99,12.7,1.0,0.0,0.0]
[1778302640286,52.14,80381.01,12.7,1.0,0.0,0.0]
[1778302641293,52.14,80382.77,12.7,1.0,0.0,0.0]
[1778302642872,52.14,80382.77,12.7,1.0,0.0,0.0]
[1778302642300,52.14,80386.81,12.7,1.0,0.0,0.0]
[1778302643069,52.14,80386.81,12.7,1.0,0.0,0.0]
[1778302646328,52.14,80385.45,12.7,1.0,0.0,0.0]
[1778302648476,52.14,80385.22,12.7,1.0,0.0,0.0]
[1778302648560,52.14,80385.22,12.7,1.0,0.0,0.0]
[1778302648578,52.14,80383.9,12.7,1.0,0.0,0.0]
[1778302649751,52.14,80383.9,12.7,1.0,0.0,0.0]
[1778302649811,52.14,80383.9,12.7,1.0,0.0,0.0]
[1778302656398,52.14,80382.91,12.7,1.0,0.0,0.0]
[1778302657405,52.14,80382.29,12.7,1.0,0.0,0.0]
[1778302660226,52.14,80382.29,12.7,1.0,0.0,0.0]
[1778302660311,52.14,80382.29,12.7,1.0,0.0,0.0]
[1778302660426,52.14,80390.32,12.7,1.0,0.0,0.0]
[1778302661433,52.14,80393.58,12.7,1.0,0.0,0.0]
[1778302662547,52.14,80393.58,12.7,1.0,0.0,0.0]
[1778302662561,52.14,80393.58,12.7,1.0,0.0,0.0]
[1778302662661,52.14,80395.23,12.7,1.0,0.0,0.0]
[1778302668448,52.14,80395.39,12.7,1.0,0.0,0.0]
[1778302668558,52.14,80395.39,12.7,1.0,0.0,0.0]
[1778302668659,52.14,80394.83,12.7,1.0,0.0,0.0]
[1778302669489,52.14,80394.15,12.7,1.0,0.0,0.0]
[1778302670796,52.14,80394.15,12.7,1.0,0.0,0.0]
[1778302670810,52.14,80394.15,12.7,1.0,0.0,0.0]
[1778302671503,52.14,80393.51,12.7,1.0,0.0,0.0]
[1778302672510,52.14,80392.24,12.7,1.0,0.0,0.0]
[1778302673517,52.14,80392.92,12.7,1.0,0.0,0.0]
[1778302677546,52.14,80391.44,12.7,1.0,0.0,0.0]
[1778302678553,52.14,80390.18,12.7,1.0,0.0,0.0]
[1778302679638,52.14,80390.18,12.7,1.0,0.0,0.0]
[1778302679811,52.14,80390.18,12.7,1.0,0.0,0.0]
[1778302679882,52.14,80388.66,12.7,1.0,0.0,0.0]
[1778302680815,52.14,80388.66,12.7,1.0,0.0,0.0]
[1778302680912,52.14,80388.31,12.7,1.0,0.0,0.0]
[1778302682581,52.14,80386.68,12.7,1.0,0.0,0.0]
[1778302683588,52.14,80384.96,12.7,1.0,0.0,0.0]
[1778302684595,52.14,80383.9,12.7,1.0,0.0,0.0]
[1778302685066,52.14,80383.9,12.7,1.0,0.0,0.0]
[1778302685310,52.14,80383.9,12.7,1.0,0.0,0.0]
[1778302685602,52.14,80382.13,12.7,1.0,0.0,0.0]
[1778302686609,52.14,80378.89,12.7,1.0,0.0,0.0]
[1778302687616,52.14,80380.07,12.7,1.0,0.0,0.0]
[1778302688350,52.14,80380.07,12.7,1.0,0.0,0.0]
[1778302688567,52.14,80380.07,12.7,1.0,0.0,0.0]
[1778302689553,52.14,80379.84,12.7,1.0,0.0,0.0]
[1778302689633,52.14,80382.3,12.7,1.0,0.0,0.0]
[1778302690639,52.14,80387.75,12.7,1.0,0.0,0.0]
[1778302693456,52.14,80387.85,12.7,1.0,0.0,0.0]
[1778302696681,52.14,80389.62,12.7,1.0,0.0,0.0]
[1778302697688,52.14,80387.92,12.7,1.0,0.0,0.0]
[1778302698246,52.14,80387.92,12.7,1.0,0.0,0.0]
[1778302698309,52.14,80387.92,12.7,1.0,0.0,0.0]
[1778302698695,52.14,80386.0,12.7,1.0,0.0,0.0]
[1778302699702,52.14,80383.98,12.7,1.0,0.0,0.0]
[1778302700697,52.14,80383.98,12.7,1.0,0.0,0.0]
[1778302700814,52.14,80383.98,12.7,1.0,0.0,0.0]
[1778302700894,52.14,80383.04,12.7,1.0,0.0,0.0]
[1778302701716,52.14,80378.6,12.7,1.0,0.0,0.0]
[1778302702723,52.14,80377.22,12.7,1.0,0.0,0.0]
[1778302705744,52.14,80376.06,12.7,1.0,0.0,0.0]
[1778302708917,52.14,80376.47,12.7,1.0,0.0,0.0]
[1778302709061,52.14,80376.43,12.7,1.0,0.0,0.0]
[1778302710195,52.14,80376.43,12.7,1.0,0.0,0.0]
[1778302710316,52.14,80376.43,12.7,1.0,0.0,0.0]
[1778302710417,52.14,80376.43,12.7,1.0,0.0,0.0]
[1778302712793,52.14,80375.36,12.7,1.0,0.0,0.0]
[1778302714692,52.14,80376.18,12.7,1.0,0.0,0.0]
[1778302714811,52.14,80376.18,12.7,1.0,0.0,0.0]
[1778302715814,52.14,80377.12,12.7,1.0,0.0,0.0]
[1778302720684,52.14,80376.91,12.7,1.0,0.0,0.0]
[1778302720811,52.14,80376.91,12.7,1.0,0.0,0.0]
[1778302721784,52.14,80376.54,12.7,1.0,0.0,0.0]
[1778302721820,52.14,80376.54,12.7,1.0,0.0,0.0]
[1778302721856,52.14,80376.43,12.7,1.0,0.0,0.0]
[1778302724877,52.14,80375.36,12.7,1.0,0.0,0.0]
[1778302725884,52.14,80372.84,12.7,1.0,0.0,0.0]
[1778302726921,52.14,80372.84,12.7,1.0,0.0,0.0]
[1778302726891,52.14,80371.35,12.7,1.0,0.0,0.0]
[1778302727066,52.14,80371.35,12.7,1.0,0.0,0.0]
[1778302728905,52.14,80369.86,12.7,1.0,0.0,0.0]
[1778302729912,52.14,80370.84,12.7,1.0,0.0,0.0]
[1778302730919,52.14,80368.51,12.7,1.0,0.0,0.0]
[1778302733948,52.14,80368.39,12.7,1.0,0.0,0.0]
[1778302734063,52.14,80368.43,12.7,1.0,0.0,0.0]
[1778302734960,52.14,80368.43,12.7,1.0,0.0,0.0]
[1778302735064,52.14,80368.68,12.7,1.0,0.0,0.0]
[1778302735959,52.14,80368.6,12.7,1.0,0.0,0.0]
[1778302737973,52.14,80371.81,12.7,1.0,0.0,0.0]
[1778302738896,52.14,80371.81,12.7,1.0,0.0,0.0]
[1778302738980,52.14,80375.61,12.7,1.0,0.0,0.0]
[1778302739066,52.14,80375.61,12.7,1.0,0.0,0.0]
[1778302739987,52.14,80376.92,12.7,1.0,0.0,0.0]
[1778302740994,52.14,80380.08,12.7,1.0,0.0,0.0]
[1778302743009,52.14,80380.99,12.7,1.0,0.0,0.0]
[1778302744016,52.14,80382.13,12.7,1.0,0.0,0.0]
[1778302744342,52.14,80382.13,12.7,1.0,0.0,0.0]
[1778302744538,52.14,80382.13,12.7,1.0,0.0,0.0]
[1778302744564,52.14,80382.13,12.7,1.0,0.0,0.0]
[1778302745025,52.14,80382.21,12.7,1.0,0.0,0.0]
[1778302750060,52.14,80384.84,12.7,1.0,0.0,0.0]
[1778302751772,52.14,80384.84,12.7,1.0,0.0,0.0]
[1778302751815,52.14,80384.84,12.7,1.0,0.0,0.0]
[1778302751873,52.14,80388.73,12.7,1.0,0.0,0.0]
[1778302754028,52.14,80388.47,12.7,1.0,0.0,0.0]
[1778302754062,52.14,80388.13,12.7,1.0,0.0,0.0]
[1778302754129,52.14,80388.13,12.7,1.0,0.0,0.0]
[1778302761135,52.14,80391.12,12.7,1.0,0.0,0.0]
[1778302763441,52.14,80391.1,12.7,1.0,0.0,0.0]
[1778302763563,52.14,80391.1,12.7,1.0,0.0,0.0]
[1778302771205,52.14,80391.34,12.7,1.0,0.0,0.0]
[1778302772862,52.14,80391.34,12.7,1.0,0.0,0.0]
[1778302772963,52.14,80389.37,12.7,1.0,0.0,0.0]
[1778302773071,52.14,80389.37,12.7,1.0,0.0,0.0]
[1778302773220,52.14,80385.6,12.7,1.0,0.0,0.0]
[1778302775206,52.14,80385.89,12.7,1.0,0.0,0.0]
[1778302775311,52.14,80385.89,12.7,1.0,0.0,0.0]
[1778302775406,52.14,80385.87,12.7,1.0,0.0,0.0]
[1778302781402,52.14,80385.97,12.7,1.0,0.0,0.0]
[1778302781562,52.14,80385.97,12.7,1.0,0.0,0.0]
[1778302781663,52.14,80383.67,12.7,1.0,0.0,0.0]
[1778302782289,52.14,80382.21,12.7,1.0,0.0,0.0]
[1778302787324,52.14,80384.92,12.7,1.0,0.0,0.0]
[1778302790345,52.14,80382.62,12.7,1.0,0.0,0.0]
[1778302795003,52.14,80382.61,12.7,1.0,0.0,0.0]
[1778302795064,52.14,80382.61,12.7,1.0,0.0,0.0]
[1778302797532,52.14,80382.59,12.7,1.0,0.0,0.0]
[1778302797562,52.14,80382.59,12.7,1.0,0.0,0.0]
[1778302797633,52.14,80382.59,12.7,1.0,0.0,0.0]
[1778302803779,52.14,80383.05,12.7,1.0,0.0,0.0]
[1778302803814,52.14,80383.05,12.7,1.0,0.0,0.0]
[1778302810686,52.14,80382.35,12.7,1.0,0.0,0.0]
[1778302810822,52.14,80382.35,12.7,1.0,0.0,0.0]
[1778302810841,52.14,80381.11,12.7,1.0,0.0,0.0]
[1778302812499,52.14,80379.26,12.7,1.0,0.0,0.0]
[1778302813506,52.14,80376.57,12.7,1.0,0.0,0.0]
[1778302814189,52.14,80376.57,12.7,1.0,0.0,0.0]
[1778302814312,52.14,80376.57,12.7,1.0,0.0,0.0]
[1778302814513,52.14,80375.58,12.7,1.0,0.0,0.0]
[1778302815520,52.14,80374.65,12.7,1.0,0.0,0.0]
[1778302817534,52.14,80373.27,12.7,1.0,0.0,0.0]
[1778302820469,52.14,80373.24,12.7,1.0,0.0,0.0]
[1778302820561,52.14,80373.24,12.7,1.0,0.0,0.0]
[1778302826597,52.14,80373.02,12.7,1.0,0.0,0.0]
[1778302827124,52.14,80373.02,12.7,1.0,0.0,0.0]
[1778302827314,52.14,80373.02,12.7,1.0,0.0,0.0]
[1778302828611,52.14,80367.52,12.7,1.0,0.0,0.0]
[1778302830653,52.14,80368.01,12.7,1.0,0.0,0.0]
[1778302830811,52.14,80368.01,12.7,1.0,0.0,0.0]
[1778302830912,52.14,80367.51,12.7,1.0,0.0,0.0]
[1778302832640,52.14,80366.37,12.7,1.0,0.0,0.0]
[1778302833371,52.14,80366.37,12.7,1.0,0.0,0.0]
[1778302833561,52.14,80366.37,12.7,1.0,0.0,0.0]
[1778302837255,52.14,80366.71,12.7,1.0,0.0,0.0]
[1778302837310,52.14,80366.71,12.7,1.0,0.0,0.0]
[1778302837678,52.14,80366.91,12.7,1.0,0.0,0.0]
[1778302839116,52.14,80366.91,12.7,1.0,0.0,0.0]
[1778302839311,52.14,80366.9,12.7,1.0,0.0,0.0]
[1778302839692,52.14,80369.99,12.7,1.0,0.0,0.0]
[1778302840699,52.14,80371.6,12.7,1.0,0.0,0.0]
[1778302845734,52.14,80369.25,12.7,1.0,0.0,0.0]
[1778302846200,52.14,80369.25,12.7,1.0,0.0,0.0]
[1778302847632,52.14,80369.28,12.7,1.0,0.0,0.0]
[1778302847811,52.14,80369.28,12.7,1.0,0.0,0.0]
[1778302847885,52.14,80369.68,12.7,1.0,0.0,0.0]
[1778302853790,52.14,80369.61,12.7,1.0,0.0,0.0]
[1778302854797,52.14,80368.16,12.7,1.0,0.0,0.0]
[1778302857818,52.14,80366.58,12.7,1.0,0.0,0.0]
[1778302862853,52.14,80366.55,12.7,1.0,0.0,0.0]
[1778302863755,52.14,80366.55,12.7,1.0,0.0,0.0]
[1778302864867,52.14,80370.7,12.7,1.0,0.0,0.0]
[1778302867744,52.14,80371.45,12.7,1.0,0.0,0.0]
[1778302869902,52.14,80369.23,12.7,1.0,0.0,0.0]
[1778302870909,52.14,80366.62,12.7,1.0,0.0,0.0]
[1778302872923,52.14,80368.25,12.7,1.0,0.0,0.0]
[1778302877995,52.14,80367.86,12.7,1.0,0.0,0.0]
[1778302878520,52.14,80367.86,12.7,1.0,0.0,0.0]
[1778302878562,52.14,80367.86,12.7,1.0,0.0,0.0]
[1778302878965,52.14,80367.05,12.7,1.0,0.0,0.0]
[1778302879811,52.14,80367.05,12.7,1.0,0.0,0.0]
[1778302882993,52.14,80364.15,12.7,1.0,0.0,0.0]
[1778302884000,52.14,80366.45,12.7,1.0,0.0,0.0]
[1778302885007,52.14,80364.08,12.7,1.0,0.0,0.0]
[1778302889700,52.14,80364.42,12.7,1.0,0.0,0.0]
[1778302889816,52.14,80364.42,12.7,1.0,0.0,0.0]
[1778302890042,52.14,80364.33,12.7,1.0,0.0,0.0]
[1778302890430,52.14,80364.33,12.7,1.0,0.0,0.0]
[1778302890560,52.14,80364.33,12.7,1.0,0.0,0.0]
[1778302893063,52.14,80364.29,12.7,1.0,0.0,0.0]
[1778302895077,52.14,80363.09,12.7,1.0,0.0,0.0]
[1778302897281,52.14,80363.2,12.7,1.0,0.0,0.0]
[1778302897311,52.14,80363.2,12.7,1.0,0.0,0.0]
[1778302897957,52.14,80363.2,12.7,1.0,0.0,0.0]
[1778302898074,52.14,80363.2,12.7,1.0,0.0,0.0]
[1778302898098,52.14,80362.89,12.7,1.0,0.0,0.0]
[1778302902126,52.14,80361.24,12.7,1.0,0.0,0.0]
[1778302904140,52.14,80359.0,12.7,1.0,0.0,0.0]
[1778302905147,52.14,80357.56,12.7,1.0,0.0,0.0]
[1778302905487,52.14,80357.56,12.7,1.0,0.0,0.0]
[1778302905564,52.14,80357.56,12.7,1.0,0.0,0.0]
[1778302906154,52.14,80357.46,12.7,1.0,0.0,0.0]
[1778302906432,52.14,80357.46,12.7,1.0,0.0,0.0]
[1778302906560,52.14,80357.46,12.7,1.0,0.0,0.0]
[1778302907164,52.14,80374.54,12.7,1.0,0.0,0.0]
[1778302908168,52.14,80383.55,12.7,1.0,0.0,0.0]
[1778302909175,52.14,80381.71,12.7,1.0,0.0,0.0]
[1778302910182,52.14,80381.67,12.7,1.0,0.0,0.0]
[1778302912193,52.14,80381.71,12.7,1.0,0.0,0.0]
[1778302912197,52.14,80381.51,12.7,1.0,0.0,0.0]
[1778302912313,52.14,80381.51,12.7,1.0,0.0,0.0]
[1778302913307,52.14,80380.93,12.7,1.0,0.0,0.0]
[1778302913559,52.14,80380.93,12.7,1.0,0.0,0.0]
[1778302915218,52.14,80377.31,12.7,1.0,0.0,0.0]
[1778302916225,52.14,80375.49,12.7,1.0,0.0,0.0]
[1778302917232,52.14,80374.03,12.7,1.0,0.0,0.0]
[1778302918826,52.14,80374.03,12.7,1.0,0.0,0.0]
[1778302919061,52.14,80374.03,12.7,1.0,0.0,0.0]
[1778302919144,52.14,80373.17,12.7,1.0,0.0,0.0]
[1778302919923,52.14,80373.17,12.7,1.0,0.0,0.0]
[1778302920060,52.14,80373.17,12.7,1.0,0.0,0.0]
[1778302922270,52.14,80371.56,12.7,1.0,0.0,0.0]
[1778302926297,52.14,80370.69,12.7,1.0,0.0,0.0]
[1778302928311,52.14,80369.3,12.7,1.0,0.0,0.0]
[1778302929318,52.14,80367.99,12.7,1.0,0.0,0.0]
[1778302931567,52.14,80368.02,12.7,1.0,0.0,0.0]
[1778302931815,52.14,80368.02,12.7,1.0,0.0,0.0]
[1778302931826,52.14,80367.93,12.7,1.0,0.0,0.0]
[1778302932908,52.14,80367.93,12.7,1.0,0.0,0.0]
[1778302933060,52.14,80367.93,12.7,1.0,0.0,0.0]
[1778302933161,52.14,80365.47,12.7,1.0,0.0,0.0]
[1778302933346,52.14,80362.36,12.7,1.0,0.0,0.0]
[1778302934353,52.14,80359.88,12.7,1.0,0.0,0.0]
[1778302935360,52.14,80358.4,12.7,1.0,0.0,0.0]
[1778302938920,52.14,80358.27,12.7,1.0,0.0,0.0]
[1778302939065,52.14,80358.27,12.7,1.0,0.0,0.0]
[1778302939134,52.14,80358.11,12.7,1.0,0.0,0.0]
[1778302940395,52.14,80359.83,12.7,1.0,0.0,0.0]
[1778302942102,52.14,80359.83,12.7,1.0,0.0,0.0]
[1778302942309,52.14,80359.74,12.7,1.0,0.0,0.0]
[1778302947444,52.14,80359.03,12.7,1.0,0.0,0.0]
[1778302949905,52.14,80359.03,12.7,1.0,0.0,0.0]
[1778302950064,52.14,80359.03,12.7,1.0,0.0,0.0]
[1778302950069,52.14,80359.1,12.7,1.0,0.0,0.0]
[1778302950465,52.14,80357.97,12.7,1.0,0.0,0.0]
[1778302952109,52.14,80357.97,12.7,1.0,0.0,0.0]
[1778302952161,52.14,80355.41,12.7,1.0,0.0,0.0]
[1778302952312,52.14,80355.41,12.7,1.0,0.0,0.0]
[1778302952479,52.14,80354.43,12.7,1.0,0.0,0.0]
[1778302956507,52.14,80352.59,12.7,1.0,0.0,0.0]
[1778302959228,52.14,80352.59,12.7,1.0,0.0,0.0]
[1778302958524,52.14,80350.57,12.7,1.0,0.0,0.0]
[1778302959311,52.14,80350.57,12.7,1.0,0.0,0.0]
[1778302960478,52.14,80350.57,12.7,1.0,0.0,0.0]
[1778302960563,52.14,80350.57,12.7,1.0,0.0,0.0]
[1778302960630,52.14,80350.57,12.7,1.0,0.0,0.0]
[1778302961544,52.14,80349.35,12.7,1.0,0.0,0.0]
[1778302963885,52.14,80349.57,12.7,1.0,0.0,0.0]
[1778302964082,52.14,80349.57,12.7,1.0,0.0,0.0]
[1778302964119,52.14,80348.42,12.7,1.0,0.0,0.0]
[1778302964955,52.14,80348.42,12.7,1.0,0.0,0.0]
[1778302965063,52.14,80348.42,12.7,1.0,0.0,0.0]
[1778302972621,52.14,80348.49,12.7,1.0,0.0,0.0]
[1778302973628,52.14,80347.67,12.7,1.0,0.0,0.0]
[1778302977095,52.14,80348.08,12.7,1.0,0.0,0.0]
[1778302977196,52.14,80349.37,12.7,1.0,0.0,0.0]
[1778302977312,52.14,80349.37,12.7,1.0,0.0,0.0]
[1778302978232,52.14,80349.37,12.7,1.0,0.0,0.0]
[1778302977656,52.14,80350.27,12.7,1.0,0.0,0.0]
[1778302978311,52.14,80350.27,12.7,1.0,0.0,0.0]
[1778302978664,52.14,80351.25,12.7,1.0,0.0,0.0]
[1778302982410,52.14,80350.53,12.7,1.0,0.0,0.0]
[1778302982487,52.14,80350.53,12.7,1.0,0.0,0.0]
[1778302982569,52.14,80350.53,12.7,1.0,0.0,0.0]
[1778302982584,52.14,80350.53,12.7,1.0,0.0,0.0]
[1778302989740,52.14,80352.82,12.7,1.0,0.0,0.0]
[1778302991633,52.14,80352.82,12.7,1.0,0.0,0.0]
[1778302991812,52.14,80352.82,12.7,1.0,0.0,0.0]
[1778302991813,52.14,80352.19,12.7,1.0,0.0,0.0]
[1778302992681,52.14,80352.19,12.7,1.0,0.0,0.0]
[1778302992816,52.14,80352.19,12.7,1.0,0.0,0.0]
[1778303002831,52.14,80352.09,12.7,1.0,0.0,0.0]
[1778303004882,52.14,80352.39,12.7,1.0,0.0,0.0]
[1778303005068,52.14,80352.39,12.7,1.0,0.0,0.0]
[1778303005169,52.14,80352.59,12.7,1.0,0.0,0.0]
[1778303006284,52.14,80352.59,12.7,1.0,0.0,0.0]
[1778303006311,52.14,80352.59,12.7,1.0,0.0,0.0]
[1778303011896,52.14,80352.44,12.7,1.0,0.0,0.0]
[1778303016934,52.14,80352.38,12.7,1.0,0.0,0.0]
[1778303019461,52.14,80351.82,12.7,1.0,0.0,0.0]
[1778303019561,52.14,80351.82,12.7,1.0,0.0,0.0]
[1778303019954,52.14,80352.53,12.7,1.0,0.0,0.0]
[1778303020619,52.14,80352.53,12.7,1.0,0.0,0.0]
[1778303020813,52.14,80352.53,12.7,1.0,0.0,0.0]
[1778303022975,52.14,80351.64,12.7,1.0,0.0,0.0]
[1778303028010,52.14,80351.04,12.7,1.0,0.0,0.0]
[1778303030012,52.14,80350.61,12.7,1.0,0.0,0.0]
[1778303030060,52.14,80350.61,12.7,1.0,0.0,0.0]
[1778303030113,52.14,80348.32,12.7,1.0,0.0,0.0]
[1778303031031,52.14,80351.42,12.7,1.0,0.0,0.0]
[1778303032038,52.14,80355.79,12.7,1.0,0.0,0.0]
[1778303033052,52.14,80355.79,12.7,1.0,0.0,0.0]
[1778303033074,52.14,80355.79,12.7,1.0,0.0,0.0]
[1778303034052,52.14,80357.05,12.7,1.0,0.0,0.0]
[1778303034345,52.14,80357.05,12.7,1.0,0.0,0.0]
[1778303034562,52.14,80357.05,12.7,1.0,0.0,0.0]
[1778303035059,52.14,80357.06,12.7,1.0,0.0,0.0]
[1778303037799,52.14,80356.87,12.7,1.0,0.0,0.0]
[1778303037814,52.14,80356.87,12.7,1.0,0.0,0.0]
[1778303041101,52.14,80360.64,12.7,1.0,0.0,0.0]
[1778303042108,52.14,80363.87,12.7,1.0,0.0,0.0]
[1778303042676,52.14,80363.87,12.7,1.0,0.0,0.0]
[1778303042812,52.14,80363.87,12.7,1.0,0.0,0.0]
[1778303043115,52.14,80364.71,12.7,1.0,0.0,0.0]
[1778303043863,52.14,80364.71,12.7,1.0,0.0,0.0]
[1778303044063,52.14,80364.71,12.7,1.0,0.0,0.0]
[1778303044122,52.14,80366.2,12.7,1.0,0.0,0.0]
[1778303049157,52.14,80365.87,12.7,1.0,0.0,0.0]
[1778303051253,52.14,80365.79,12.7,1.0,0.0,0.0]
[1778303051311,52.14,80365.79,12.7,1.0,0.0,0.0]
[1778303051299,52.14,80361.54,12.7,1.0,0.0,0.0]
[1778303052178,52.14,80360.2,12.7,1.0,0.0,0.0]
[1778303052779,52.14,80360.2,12.7,1.0,0.0,0.0]
[1778303052815,52.14,80360.2,12.7,1.0,0.0,0.0]
[1778303055200,52.14,80361.58,12.7,1.0,0.0,0.0]
[1778303060235,52.14,80360.98,12.7,1.0,0.0,0.0]
[1778303060531,52.14,80360.98,12.7,1.0,0.0,0.0]
[1778303060562,52.14,80360.98,12.7,1.0,0.0,0.0]
[1778303061242,52.14,80361.57,12.7,1.0,0.0,0.0]
[1778303061967,52.14,80361.57,12.7,1.0,0.0,0.0]
[1778303062073,52.14,80361.57,12.7,1.0,0.0,0.0]
[1778303074771,52.14,80361.59,12.7,1.0,0.0,0.0]
[1778303074810,52.14,80361.59,12.7,1.0,0.0,0.0]
[1778303074922,52.14,80361.59,12.7,1.0,0.0,0.0]
[1778303077218,52.14,80361.59,12.7,1.0,0.0,0.0]
[1778303077312,52.14,80361.59,12.7,1.0,0.0,0.0]
[1778303079368,52.14,80360.82,12.7,1.0,0.0,0.0]
[1778303089439,52.14,80360.82,12.7,1.0,0.0,0.0]
[1778303092468,52.14,80361.41,12.7,1.0,0.0,0.0]
[1778303092563,52.14,80361.41,12.7,1.0,0.0,0.0]
[1778303092632,52.14,80361.98,12.7,1.0,0.0,0.0]
[1778303093917,52.14,80361.98,12.7,1.0,0.0,0.0]
[1778303094064,52.14,80361.98,12.7,1.0,0.0,0.0]
[1778303094474,52.14,80360.74,12.7,1.0,0.0,0.0]
[1778303098969,52.14,80360.57,12.7,1.0,0.0,0.0]
[1778303099066,52.14,80360.57,12.7,1.0,0.0,0.0]
[1778303099165,52.14,80361.27,12.7,1.0,0.0,0.0]
[1778303099820,52.14,80361.27,12.7,1.0,0.0,0.0]
[1778303100061,52.14,80361.27,12.7,1.0,0.0,0.0]
[1778303107566,52.14,80361.63,12.7,1.0,0.0,0.0]
[1778303115211,52.14,80362.01,12.7,1.0,0.0,0.0]
[1778303115310,52.14,80362.01,12.7,1.0,0.0,0.0]
[1778303115312,52.14,80362.01,12.7,1.0,0.0,0.0]
[1778303117046,52.14,80362.01,12.7,1.0,0.0,0.0]
[1778303117076,52.14,80362.01,12.7,1.0,0.0,0.0]
[1778303120657,52.14,80363.18,12.7,1.0,0.0,0.0]
[1778303121518,52.14,80363.18,12.7,1.0,0.0,0.0]
[1778303121561,52.14,80363.18,12.7,1.0,0.0,0.0]
[1778303121664,52.14,80363.74,12.7,1.0,0.0,0.0]
[1778303122873,52.14,80363.74,12.7,1.0,0.0,0.0]
[1778303123071,52.14,80363.74,12.7,1.0,0.0,0.0]
[1778303123111,52.14,80363.1,12.7,1.0,0.0,0.0]
[1778303128115,52.14,80362.61,12.7,1.0,0.0,0.0]
[1778303128310,52.14,80362.61,12.7,1.0,0.0,0.0]
[1778303128370,52.14,80361.03,12.7,1.0,0.0,0.0]
[1778303129617,52.14,80361.03,12.7,1.0,0.0,0.0]
[1778303129811,52.14,80361.03,12.7,1.0,0.0,0.0]
[1778303130727,52.14,80361.65,12.7,1.0,0.0,0.0]
[1778303132741,52.14,80361.4,12.7,1.0,0.0,0.0]
[1778303141804,52.14,80361.59,12.7,1.0,0.0,0.0]
[1778303151874,52.14,80361.59,12.7,1.0,0.0,0.0]
[1778303152467,52.14,80361.59,12.7,1.0,0.0,0.0]
[1778303152561,52.14,80361.59,12.7,1.0,0.0,0.0]
[1778303152881,52.14,80361.62,12.7,1.0,0.0,0.0]
[1778303154198,52.14,80361.62,12.7,1.0,0.0,0.0]
[1778303154311,52.14,80361.62,12.7,1.0,0.0,0.0]
[1778303160937,52.14,80362.22,12.7,1.0,0.0,0.0]
[1778303167573,52.14,80362.04,12.7,1.0,0.0,0.0]
[1778303167812,52.14,80362.04,12.7,1.0,0.0,0.0]
[1778303168018,52.14,80362.04,12.7,1.0,0.0,0.0]
[1778303168068,52.14,80362.04,12.7,1.0,0.0,0.0]
[1778303168165,52.14,80362.27,12.7,1.0,0.0,0.0]
[1778303170000,52.14,80368.5,12.7,1.0,0.0,0.0]
[1778303171013,52.14,80369.69,12.7,1.0,0.0,0.0]
[1778303172080,52.14,80369.69,12.7,1.0,0.0,0.0]
[1778303172312,52.14,80369.69,12.7,1.0,0.0,0.0]
[1778303172412,52.14,80371.91,12.7,1.0,0.0,0.0]
[1778303172539,52.14,80371.91,12.7,1.0,0.0,0.0]
[1778303172564,52.14,80371.91,12.7,1.0,0.0,0.0]
[1778303173027,52.14,80372.41,12.7,1.0,0.0,0.0]
[1778303178062,52.14,80372.51,12.7,1.0,0.0,0.0]
[1778303179069,52.14,80370.03,12.7,1.0,0.0,0.0]
[1778303181059,52.14,80369.82,12.7,1.0,0.0,0.0]
[1778303181308,52.14,80369.82,12.7,1.0,0.0,0.0]
[1778303181409,52.14,80366.11,12.7,1.0,0.0,0.0]
[1778303182090,52.14,80365.02,12.7,1.0,0.0,0.0]
[1778303183255,52.14,80365.02,12.7,1.0,0.0,0.0]
[1778303183315,52.14,80365.02,12.7,1.0,0.0,0.0]
[1778303189139,52.14,80364.75,12.7,1.0,0.0,0.0]
[1778303191153,52.14,80364.82,12.7,1.0,0.0,0.0]
[1778303192275,52.14,80364.82,12.7,1.0,0.0,0.0]
[1778303194601,52.14,80364.8,12.7,1.0,0.0,0.0]
[1778303194814,52.14,80364.8,12.7,1.0,0.0,0.0]
[1778303195182,52.14,80364.71,12.7,1.0,0.0,0.0]
[1778303200217,52.14,80364.39,12.7,1.0,0.0,0.0]
[1778303208196,52.14,80364.42,12.7,1.0,0.0,0.0]
[1778303208812,52.14,80364.15,12.7,1.0,0.0,0.0]
[1778303208911,52.14,80364.15,12.7,1.0,0.0,0.0]
[1778303209888,52.14,80364.15,12.7,1.0,0.0,0.0]
[1778303210063,52.14,80364.15,12.7,1.0,0.0,0.0]
[1778303218343,52.14,80364.43,12.7,1.0,0.0,0.0]
[1778303222343,52.14,80364.42,12.7,1.0,0.0,0.0]
[1778303222561,52.14,80364.43,12.7,1.0,0.0,0.0]
[1778303227895,52.14,80364.19,12.7,1.0,0.0,0.0]
[1778303228989,52.14,80364.19,12.7,1.0,0.0,0.0]
[1778303229061,52.14,80364.19,12.7,1.0,0.0,0.0]
[1778303229420,52.14,80365.71,12.7,1.0,0.0,0.0]
[1778303230427,52.14,80368.45,12.7,1.0,0.0,0.0]
[1778303230812,52.14,80368.45,12.7,1.0,0.0,0.0]
[1778303231434,52.14,80367.51,12.7,1.0,0.0,0.0]
[1778303232441,52.14,80363.24,12.7,1.0,0.0,0.0]
[1778303232652,52.14,80363.24,12.7,1.0,0.0,0.0]
[1778303232814,52.14,80363.24,12.7,1.0,0.0,0.0]
[1778303233448,52.14,80361.62,12.7,1.0,0.0,0.0]
[1778303238483,52.14,80361.69,12.7,1.0,0.0,0.0]
[1778303239490,52.14,80359.43,12.7,1.0,0.0,0.0]
[1778303245532,52.14,80359.55,12.7,1.0,0.0,0.0]
[1778303250567,52.14,80359.62,12.7,1.0,0.0,0.0]
[1778303252320,52.14,80359.62,12.7,1.0,0.0,0.0]
[1778303252410,52.14,80360.43,12.7,1.0,0.0,0.0]
[1778303252561,52.14,80360.43,12.7,1.0,0.0,0.0]
[1778303253593,52.14,80360.5,12.7,1.0,0.0,0.0]
[1778303253810,52.14,80360.5,12.7,1.0,0.0,0.0]
[1778303253910,52.14,80360.32,12.7,1.0,0.0,0.0]
[1778303259630,52.14,80359.9,12.7,1.0,0.0,0.0]
[1778303261306,52.14,80359.9,12.7,1.0,0.0,0.0]
[1778303261562,52.14,80359.97,12.7,1.0,0.0,0.0]
[1778303271714,52.14,80360.24,12.7,1.0,0.0,0.0]
[1778303276749,52.14,80360.89,12.7,1.0,0.0,0.0]
[1778303284442,52.14,80360.83,12.7,1.0,0.0,0.0]
[1778303284561,52.14,80360.83,12.7,1.0,0.0,0.0]
[1778303285741,52.14,80360.56,12.7,1.0,0.0,0.0]
[1778303285815,52.14,80360.56,12.7,1.0,0.0,0.0]
[1778303285916,52.14,80360.52,12.7,1.0,0.0,0.0]
[1778303291854,52.14,80363.35,12.7,1.0,0.0,0.0]
[1778303293950,52.14,80363.35,12.7,1.0,0.0,0.0]
[1778303294067,52.14,80363.35,12.7,1.0,0.0,0.0]
[1778303299910,52.14,80361.13,12.7,1.0,0.0,0.0]
[1778303304182,52.14,80361.05,12.7,1.0,0.0,0.0]
[1778303304312,52.14,80361.05,12.7,1.0,0.0,0.0]
[1778303304411,52.14,80359.79,12.7,1.0,0.0,0.0]
[1778303305906,52.14,80359.79,12.7,1.0,0.0,0.0]
[1778303306064,52.14,80359.79,12.7,1.0,0.0,0.0]
[1778303306165,52.14,80359.58,12.7,1.0,0.0,0.0]
[1778303311134,52.14,80360.19,12.7,1.0,0.0,0.0]
[1778303311318,52.14,80360.19,12.7,1.0,0.0,0.0]
[1778303311384,52.14,80360.32,12.7,1.0,0.0,0.0]
[1778303321057,52.14,80360.3,12.7,1.0,0.0,0.0]
[1778303326093,52.14,80360.17,12.7,1.0,0.0,0.0]
[1778303331130,52.14,80359.86,12.7,1.0,0.0,0.0]
[1778303332613,52.14,80359.86,12.7,1.0,0.0,0.0]
[1778303332812,52.14,80359.86,12.7,1.0,0.0,0.0]
[1778303334387,52.14,80359.33,12.7,1.0,0.0,0.0]
[1778303334566,52.14,80359.33,12.7,1.0,0.0,0.0]
[1778303334590,52.14,80359.33,12.7,1.0,0.0,0.0]
[1778303336165,52.14,80357.9,12.7,1.0,0.0,0.0]
[1778303337172,52.14,80353.16,12.7,1.0,0.0,0.0]
[1778303337754,52.14,80353.16,12.7,1.0,0.0,0.0]
[1778303337813,52.14,80353.16,12.7,1.0,0.0,0.0]
[1778303338179,52.14,80352.09,12.7,1.0,0.0,0.0]
[1778303339186,52.14,80350.76,12.7,1.0,0.0,0.0]
[1778303340490,52.14,80350.76,12.7,1.0,0.0,0.0]
[1778303340562,52.14,80350.76,12.7,1.0,0.0,0.0]
[1778303340586,52.14,80351.53,12.7,1.0,0.0,0.0]
[1778303346235,52.14,80351.3,12.7,1.0,0.0,0.0]
[1778303349256,52.14,80350.22,12.7,1.0,0.0,0.0]
[1778303356305,52.14,80350.17,12.7,1.0,0.0,0.0]
[1778303358319,52.14,80351.47,12.7,1.0,0.0,0.0]
[1778303359337,52.14,80351.47,12.7,1.0,0.0,0.0]
[1778303359560,52.14,80351.47,12.7,1.0,0.0,0.0]
[1778303359591,52.14,80352.69,12.7,1.0,0.0,0.0]
[1778303360333,52.14,80353.6,12.7,1.0,0.0,0.0]
[1778303365368,52.14,80353.48,12.7,1.0,0.0,0.0]
[1778303372417,52.14,80353.17,12.7,1.0,0.0,0.0]
[1778303383494,52.14,80352.96,12.7,1.0,0.0,0.0]
[1778303384501,52.14,80359.2,12.7,1.0,0.0,0.0]
[1778303385508,52.14,80364.43,12.7,1.0,0.0,0.0]
[1778303385945,52.14,80364.43,12.7,1.0,0.0,0.0]
[1778303386061,52.14,80364.43,12.7,1.0,0.0,0.0]
[1778303387834,52.14,80364.8,12.7,1.0,0.0,0.0]
[1778303388066,52.14,80364.8,12.7,1.0,0.0,0.0]
[1778303388529,52.14,80365.2,12.7,1.0,0.0,0.0]
[1778303390543,52.14,80367.18,12.7,1.0,0.0,0.0]
[1778303393564,52.14,80368.07,12.7,1.0,0.0,0.0]
[1778303395578,52.14,80369.02,12.7,1.0,0.0,0.0]
[1778303396585,52.14,80370.46,12.7,1.0,0.0,0.0]
[1778303397590,52.14,80370.46,12.7,1.0,0.0,0.0]
[1778303397592,52.14,80373.39,12.7,1.0,0.0,0.0]
[1778303397814,52.14,80373.39,12.7,1.0,0.0,0.0]
[1778303401627,52.14,80376.22,12.7,1.0,0.0,0.0]
[1778303402633,52.14,80378.88,12.7,1.0,0.0,0.0]
[1778303403549,52.14,80378.88,12.7,1.0,0.0,0.0]
[1778303403561,52.14,80378.88,12.7,1.0,0.0,0.0]
[1778303403640,52.14,80380.06,12.7,1.0,0.0,0.0]
[1778303404648,52.14,80380.91,12.7,1.0,0.0,0.0]
[1778303405386,52.14,80380.91,12.7,1.0,0.0,0.0]
[1778303405566,52.14,80380.91,12.7,1.0,0.0,0.0]
[1778303405655,52.14,80380.82,12.7,1.0,0.0,0.0]
[1778303409683,52.14,80382.53,12.7,1.0,0.0,0.0]
[1778303410690,52.14,80384.97,12.7,1.0,0.0,0.0]
[1778303411697,52.14,80385.85,12.7,1.0,0.0,0.0]
[1778303412194,52.14,80385.85,12.7,1.0,0.0,0.0]
[1778303412310,52.14,80385.85,12.7,1.0,0.0,0.0]
[1778303419763,52.14,80386.26,12.7,1.0,0.0,0.0]
[1778303422784,52.14,80388.73,12.7,1.0,0.0,0.0]
[1778303424487,52.14,80388.73,12.7,1.0,0.0,0.0]
[1778303424562,52.14,80388.73,12.7,1.0,0.0,0.0]
[1778303424588,52.14,80391.62,12.7,1.0,0.0,0.0]
[1778303426275,52.14,80391.57,12.7,1.0,0.0,0.0]
[1778303426315,52.14,80391.57,12.7,1.0,0.0,0.0]
[1778303426316,52.14,80391.58,12.7,1.0,0.0,0.0]
[1778303428826,52.14,80393.36,12.7,1.0,0.0,0.0]
[1778303431510,52.14,80393.47,12.7,1.0,0.0,0.0]
[1778303431567,52.14,80393.47,12.7,1.0,0.0,0.0]
[1778303431712,52.14,80393.81,12.7,1.0,0.0,0.0]
[1778303431847,52.14,80394.92,12.7,1.0,0.0,0.0]
[1778303436882,52.14,80394.95,12.7,1.0,0.0,0.0]
[1778303441917,52.14,80394.81,12.7,1.0,0.0,0.0]
[1778303445210,52.14,80394.93,12.7,1.0,0.0,0.0]
[1778303445312,52.14,80394.93,12.7,1.0,0.0,0.0]
[1778303447202,52.14,80394.94,12.7,1.0,0.0,0.0]
[1778303447315,52.14,80394.94,12.7,1.0,0.0,0.0]
[1778303447390,52.14,80395.02,12.7,1.0,0.0,0.0]
[1778303449974,52.14,80396.18,12.7,1.0,0.0,0.0]
[1778303451110,52.14,80396.18,12.7,1.0,0.0,0.0]
[1778303451310,52.14,80396.18,12.7,1.0,0.0,0.0]
[1778303451634,52.14,80398.87,12.7,1.0,0.0,0.0]
[1778303452994,52.14,80401.0,12.7,1.0,0.0,0.0]
[1778303455008,52.14,80405.81,12.7,1.0,0.0,0.0]
[1778303455898,52.14,80405.81,12.7,1.0,0.0,0.0]
[1778303456062,52.14,80405.81,12.7,1.0,0.0,0.0]
[1778303457560,52.14,80406.61,12.7,1.0,0.0,0.0]
[1778303457577,52.14,80406.8,12.7,1.0,0.0,0.0]
[1778303457817,52.14,80406.8,12.7,1.0,0.0,0.0]
[1778303463066,52.14,80407.83,12.7,1.0,0.0,0.0]
[1778303465226,52.14,80407.71,12.7,1.0,0.0,0.0]
[1778303465311,52.14,80407.71,12.7,1.0,0.0,0.0]
[1778303467628,52.14,80407.12,12.7,1.0,0.0,0.0]
[1778303467716,52.14,80406.95,12.7,1.0,0.0,0.0]
[1778303467815,52.14,80406.95,12.7,1.0,0.0,0.0]
[1778303468101,52.14,80405.71,12.7,1.0,0.0,0.0]
[1778303473628,52.14,80405.2,12.7,1.0,0.0,0.0]
[1778303473810,52.14,80405.69,12.7,1.0,0.0,0.0]
[1778303479178,52.14,80406.3,12.7,1.0,0.0,0.0]
[1778303482053,52.14,80406.16,12.7,1.0,0.0,0.0]
[1778303483206,52.14,80405.24,12.7,1.0,0.0,0.0]
[1778303484607,52.14,80405.24,12.7,1.0,0.0,0.0]
[1778303484653,52.14,80404.71,12.7,1.0,0.0,0.0]
[1778303484817,52.14,80404.71,12.7,1.0,0.0,0.0]
[1778303490256,52.14,80404.2,12.7,1.0,0.0,0.0]
[1778303491263,52.14,80404.16,12.7,1.0,0.0,0.0]
[1778303498312,52.14,80404.84,12.7,1.0,0.0,0.0]
[1778303500326,52.14,80403.4,12.7,1.0,0.0,0.0]
[1778303505361,52.14,80402.79,12.7,1.0,0.0,0.0]
[1778303510396,52.14,80402.84,12.7,1.0,0.0,0.0]
[1778303514424,52.14,80403.87,12.7,1.0,0.0,0.0]
[1778303518452,52.14,80405.1,12.7,1.0,0.0,0.0]
[1778303524494,52.14,80404.51,12.7,1.0,0.0,0.0]
[1778303525501,52.14,80403.01,12.7,1.0,0.0,0.0]
[1778303530536,52.14,80403.2,12.7,1.0,0.0,0.0]
[1778303535573,52.14,80403.08,12.7,1.0,0.0,0.0]
[1778303541619,52.14,80402.9,12.7,1.0,0.0,0.0]
[1778303549675,52.14,80402.86,12.7,1.0,0.0,0.0]
[1778303551689,52.14,80402.6,12.7,1.0,0.0,0.0]
[1778303552696,52.14,80399.56,12.7,1.0,0.0,0.0]
[1778303558738,52.14,80398.59,12.7,1.0,0.0,0.0]
[1778303564780,52.14,80397.31,12.7,1.0,0.0,0.0]
[1778303565787,52.14,80395.97,12.7,1.0,0.0,0.0]
[1778303567802,52.14,80394.13,12.7,1.0,0.0,0.0]
[1778303573844,52.14,80392.75,12.7,1.0,0.0,0.0]
[1778303574851,52.14,80386.8,12.7,1.0,0.0,0.0]
[1778303580894,52.14,80386.83,12.7,1.0,0.0,0.0]
[1778303581901,52.14,80385.5,12.7,1.0,0.0,0.0]
[1778303583915,52.14,80382.42,12.7,1.0,0.0,0.0]
[1778303584922,52.14,80380.87,12.7,1.0,0.0,0.0]
[1778303586936,52.14,80379.46,12.7,1.0,0.0,0.0]
[1778303594992,52.14,80379.68,12.7,1.0,0.0,0.0]
[1778303598013,52.14,80382.08,12.7,1.0,0.0,0.0]
[1778303599020,52.14,80379.77,12.7,1.0,0.0,0.0]
[1778303604055,52.14,80378.74,12.7,1.0,0.0,0.0]
[1778303606069,52.14,80377.71,12.7,1.0,0.0,0.0]
[1778303607076,52.14,80374.98,12.7,1.0,0.0,0.0]
[1778303608083,52.14,80373.68,12.7,1.0,0.0,0.0]
[1778303611104,52.14,80373.36,12.7,1.0,0.0,0.0]
[1778303620167,52.14,80372.93,12.7,1.0,0.0,0.0]
[1778303627216,52.14,80373.33,12.7,1.0,0.0,0.0]
[1778303632251,52.14,80373.38,12.7,1.0,0.0,0.0]
[1778303639300,52.14,80373.48,12.7,1.0,0.0,0.0]
[1778303642321,52.14,80375.28,12.7,1.0,0.0,0.0]
[1778303647356,52.14,80376.05,12.7,1.0,0.0,0.0]
[1778303648363,52.14,80377.05,12.7,1.0,0.0,0.0]
[1778303651384,52.14,80379.47,12.7,1.0,0.0,0.0]
[1778303653398,52.14,80377.13,12.7,1.0,0.0,0.0]
[1778303658438,52.14,80376.82,12.7,1.0,0.0,0.0]
[1778303661454,52.14,80374.93,12.7,1.0,0.0,0.0]
[1778303666489,52.14,80374.18,12.7,1.0,0.0,0.0]
[1778303673538,52.14,80374.04,12.7,1.0,0.0,0.0]
[1778303682601,52.14,80374.24,12.7,1.0,0.0,0.0]
[1778303683608,52.14,80376.63,12.7,1.0,0.0,0.0]
[1778303688643,52.14,80376.64,12.7,1.0,0.0,0.0]
[1778303690657,52.14,80374.35,12.7,1.0,0.0,0.0]
[1778303696699,52.14,80373.8,12.7,1.0,0.0,0.0]
[1778303699720,52.14,80372.77,12.7,1.0,0.0,0.0]
[1778303700727,52.14,80371.55,12.7,1.0,0.0,0.0]
[1778303705763,52.14,80371.62,12.7,1.0,0.0,0.0]
[1778303709791,52.14,80373.97,12.7,1.0,0.0,0.0]
[1778303716843,52.14,80373.88,12.7,1.0,0.0,0.0]
[1778303719866,52.14,80371.98,12.7,1.0,0.0,0.0]
[1778303728257,52.14,80372.27,12.7,1.0,0.0,0.0]
[1778303738997,52.14,80372.37,12.7,1.0,0.0,0.0]
[1778303745039,52.14,80372.19,12.7,1.0,0.0,0.0]
[1778303746048,52.14,80374.41,12.7,1.0,0.0,0.0]
[1778303748062,52.14,80370.29,12.7,1.0,0.0,0.0]
[1778303749069,52.14,80367.6,12.7,1.0,0.0,0.0]
[1778303750076,52.14,80364.82,12.7,1.0,0.0,0.0]
[1778303756118,52.14,80364.05,12.7,1.0,0.0,0.0]
[1778303762162,52.14,80364.06,12.7,1.0,0.0,0.0]
[1778303768204,52.14,80364.18,12.7,1.0,0.0,0.0]
[1778303775253,52.14,80364.25,12.7,1.0,0.0,0.0]
[1778303780288,52.14,80365.71,12.7,1.0,0.0,0.0]
[1778303785323,52.14,80369.65,12.7,1.0,0.0,0.0]
[1778303786330,52.14,80371.04,12.7,1.0,0.0,0.0]
[1778303791366,52.14,80370.93,12.7,1.0,0.0,0.0]
[1778303798415,52.14,80371.7,12.7,1.0,0.0,0.0]
[1778303806471,52.14,80371.73,12.7,1.0,0.0,0.0]
[1778303810499,52.14,80372.55,12.7,1.0,0.0,0.0]
[1778303815534,52.14,80372.18,12.7,1.0,0.0,0.0]
[1778303821576,52.14,80372.14,12.7,1.0,0.0,0.0]
[1778303826611,52.14,80375.33,12.7,1.0,0.0,0.0]
[1778303827618,52.14,80379.86,12.7,1.0,0.0,0.0]
[1778303828625,52.14,80381.86,12.7,1.0,0.0,0.0]
[1778303830639,52.14,80383.75,12.7,1.0,0.0,0.0]
[1778303835674,52.14,80383.42,12.7,1.0,0.0,0.0]
[1778303841716,52.14,80382.52,12.7,1.0,0.0,0.0]
[1778303842723,52.14,80383.83,12.7,1.0,0.0,0.0]
[1778303848765,52.14,80383.61,12.7,1.0,0.0,0.0]
[1778303852793,52.14,80383.63,12.7,1.0,0.0,0.0]
[1778303855814,52.14,80384.77,12.7,1.0,0.0,0.0]
[1778303860849,52.14,80385.41,12.7,1.0,0.0,0.0]
[1778303865887,52.14,80385.5,12.7,1.0,0.0,0.0]
[1778303878975,52.14,80385.61,12.7,1.0,0.0,0.0]
[1778303884015,52.14,80385.53,12.7,1.0,0.0,0.0]
[1778303890060,52.14,80391.32,12.7,1.0,0.0,0.0]
[1778303891067,52.14,80393.42,12.7,1.0,0.0,0.0]
[1778303896105,52.14,80393.58,12.7,1.0,0.0,0.0]
[1778303901140,52.14,80394.01,12.7,1.0,0.0,0.0]
[1778303904161,52.14,80395.44,12.7,1.0,0.0,0.0]
[1778303906177,52.14,80396.85,12.7,1.0,0.0,0.0]
[1778303911214,52.14,80397.53,12.7,1.0,0.0,0.0]
[1778303913228,52.14,80400.68,12.7,1.0,0.0,0.0]
[1778303914235,52.14,80405.67,12.7,1.0,0.0,0.0]
[1778303915242,52.14,80411.83,12.7,1.0,0.0,0.0]
[1778303916249,52.14,80414.15,12.7,1.0,0.0,0.0]
[1778303917256,52.14,80415.52,12.7,1.0,0.0,0.0]
[1778303920371,52.14,80415.44,12.7,1.0,0.0,0.0]
[1778303920817,52.14,80415.44,12.7,1.0,0.0,0.0]
[1778303926319,52.14,80415.14,12.7,1.0,0.0,0.0]
[1778303929334,52.14,80415.25,12.7,1.0,0.0,0.0]
[1778303929562,52.14,80415.25,12.7,1.0,0.0,0.0]
[1778303929661,52.14,80415.1,12.7,1.0,0.0,0.0]
[1778303931244,52.14,80417.48,12.7,1.0,0.0,0.0]
[1778303931354,52.14,80418.94,12.7,1.0,0.0,0.0]
[1778303933247,52.14,80418.94,12.7,1.0,0.0,0.0]
[1778303932361,52.14,80417.43,12.7,1.0,0.0,0.0]
[1778303933932,52.14,80417.43,12.7,1.0,0.0,0.0]
[1778303934006,52.14,80416.47,12.7,1.0,0.0,0.0]
[1778303934316,52.14,80416.47,12.7,1.0,0.0,0.0]
[1778303934376,52.14,80417.32,12.7,1.0,0.0,0.0]
[1778303939410,52.14,80417.25,12.7,1.0,0.0,0.0]
[1778303944445,52.14,80417.7,12.7,1.0,0.0,0.0]
[1778303946459,52.14,80419.06,12.7,1.0,0.0,0.0]
[1778303957661,52.14,80419.09,12.7,1.0,0.0,0.0]
[1778303957811,52.14,80419.09,12.7,1.0,0.0,0.0]
[1778303957911,52.14,80419.09,12.7,1.0,0.0,0.0]
[1778303958774,52.14,80419.09,12.7,1.0,0.0,0.0]
[1778303958810,52.14,80419.09,12.7,1.0,0.0,0.0]
[1778303962571,52.14,80419.89,12.7,1.0,0.0,0.0]
[1778303965976,52.14,80419.85,12.7,1.0,0.0,0.0]
[1778303966069,52.14,80419.85,12.7,1.0,0.0,0.0]
[1778303966077,52.14,80419.8,12.7,1.0,0.0,0.0]
[1778303967853,52.14,80419.33,12.7,1.0,0.0,0.0]
[1778303968067,52.14,80419.33,12.7,1.0,0.0,0.0]
[1778303973648,52.14,80419.76,12.7,1.0,0.0,0.0]
[1778303978683,52.14,80419.77,12.7,1.0,0.0,0.0]
[1778303980697,52.14,80422.62,12.7,1.0,0.0,0.0]
[1778303981704,52.14,80421.8,12.7,1.0,0.0,0.0]
[1778303982711,52.14,80420.28,12.7,1.0,0.0,0.0]
[1778303983393,52.14,80420.28,12.7,1.0,0.0,0.0]
[1778303983561,52.14,80420.28,12.7,1.0,0.0,0.0]
[1778303983661,52.14,80420.28,12.7,1.0,0.0,0.0]
[1778303984384,52.14,80420.28,12.7,1.0,0.0,0.0]
[1778303984559,52.14,80420.28,12.7,1.0,0.0,0.0]
[1778303989760,52.14,80419.78,12.7,1.0,0.0,0.0]
[1778303999830,52.14,80419.47,12.7,1.0,0.0,0.0]
[1778304004865,52.14,80420.2,12.7,1.0,0.0,0.0]
[1778304005872,52.14,80421.37,12.7,1.0,0.0,0.0]
[1778304006879,52.14,80422.18,12.7,1.0,0.0,0.0]
[1778304011914,52.14,80422.03,12.7,1.0,0.0,0.0]
[1778304012921,52.14,80420.32,12.7,1.0,0.0,0.0]
[1778304014811,52.14,80420.11,12.7,1.0,0.0,0.0]
[1778304015062,52.14,80420.11,12.7,1.0,0.0,0.0]
[1778304015083,52.14,80419.86,12.7,1.0,0.0,0.0]
[1778304015630,52.14,80419.86,12.7,1.0,0.0,0.0]
[1778304015810,52.14,80419.86,12.7,1.0,0.0,0.0]
[1778304020977,52.14,80421.42,12.7,1.0,0.0,0.0]
[1778304021984,52.14,80422.44,12.7,1.0,0.0,0.0]
[1778304023173,52.14,80422.44,12.7,1.0,0.0,0.0]
[1778304023314,52.14,80422.44,12.7,1.0,0.0,0.0]
[1778304023274,52.14,80422.4,12.7,1.0,0.0,0.0]
[1778304024361,52.14,80422.72,12.7,1.0,0.0,0.0]
[1778304024565,52.14,80422.72,12.7,1.0,0.0,0.0]
[1778304027019,52.14,80422.75,12.7,1.0,0.0,0.0]
[1778304030041,52.14,80424.82,12.7,1.0,0.0,0.0]
[1778304031048,52.14,80426.6,12.7,1.0,0.0,0.0]
[1778304031424,52.14,80426.6,12.7,1.0,0.0,0.0]
[1778304031563,52.14,80426.6,12.7,1.0,0.0,0.0]
[1778304032280,52.14,80426.6,12.7,1.0,0.0,0.0]
[1778304032313,52.14,80426.6,12.7,1.0,0.0,0.0]
[1778304032055,52.14,80427.27,12.7,1.0,0.0,0.0]
[1778304037090,52.14,80427.39,12.7,1.0,0.0,0.0]
[1778304038097,52.14,80428.53,12.7,1.0,0.0,0.0]
[1778304039105,52.14,80428.53,12.7,1.0,0.0,0.0]
[1778304039311,52.14,80428.53,12.7,1.0,0.0,0.0]
[1778304039201,52.14,80428.76,12.7,1.0,0.0,0.0]
[1778304040268,52.14,80428.76,12.7,1.0,0.0,0.0]
[1778304040309,52.14,80428.76,12.7,1.0,0.0,0.0]
[1778304044139,52.14,80431.24,12.7,1.0,0.0,0.0]
[1778304045146,52.14,80432.01,12.7,1.0,0.0,0.0]
[1778304045473,52.14,80432.01,12.7,1.0,0.0,0.0]
[1778304045563,52.14,80432.01,12.7,1.0,0.0,0.0]
[1778304046153,52.14,80432.44,12.7,1.0,0.0,0.0]
[1778304047160,52.14,80439.54,12.7,1.0,0.0,0.0]
[1778304048167,52.14,80445.79,12.7,1.0,0.0,0.0]
[1778304050174,52.14,80446.17,12.7,1.0,0.0,0.0]
[1778304050312,52.14,80446.17,12.7,1.0,0.0,0.0]
[1778304051188,52.14,80448.52,12.7,1.0,0.0,0.0]
[1778304052195,52.14,80450.87,12.7,1.0,0.0,0.0]
[1778304057231,52.14,80451.5,12.7,1.0,0.0,0.0]
[1778304058238,52.14,80450.47,12.7,1.0,0.0,0.0]
[1778304060187,52.14,80450.52,12.7,1.0,0.0,0.0]
[1778304060314,52.14,80450.52,12.7,1.0,0.0,0.0]
[1778304060252,52.14,80450.55,12.7,1.0,0.0,0.0]
[1778304062207,52.14,80451.01,12.7,1.0,0.0,0.0]
[1778304062309,52.14,80451.01,12.7,1.0,0.0,0.0]
[1778304066297,52.14,80443.81,12.7,1.0,0.0,0.0]
[1778304067304,52.14,80437.66,12.7,1.0,0.0,0.0]
[1778304067950,52.14,80437.66,12.7,1.0,0.0,0.0]
[1778304068059,52.14,80437.66,12.7,1.0,0.0,0.0]
[1778304068311,52.14,80437.59,12.7,1.0,0.0,0.0]
[1778304069110,52.14,80437.59,12.7,1.0,0.0,0.0]
[1778304069315,52.14,80437.59,12.7,1.0,0.0,0.0]
[1778304069318,52.14,80436.08,12.7,1.0,0.0,0.0]
[1778304070325,52.14,80438.77,12.7,1.0,0.0,0.0]
[1778304076367,52.14,80438.74,12.7,1.0,0.0,0.0]
[1778304077374,52.14,80433.66,12.7,1.0,0.0,0.0]
[1778304078381,52.14,80432.28,12.7,1.0,0.0,0.0]
[1778304079388,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304079694,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304079811,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304080395,52.14,80423.99,12.7,1.0,0.0,0.0]
[1778304081552,52.14,80423.6,12.7,1.0,0.0,0.0]
[1778304081561,52.14,80423.6,12.7,1.0,0.0,0.0]
[1778304087454,52.14,80423.23,12.7,1.0,0.0,0.0]
[1778304092489,52.14,80423.84,12.7,1.0,0.0,0.0]
[1778304096298,52.14,80424.19,12.7,1.0,0.0,0.0]
[1778304096309,52.14,80424.19,12.7,1.0,0.0,0.0]
[1778304096364,52.14,80424.19,12.7,1.0,0.0,0.0]
[1778304097433,52.14,80424.37,12.7,1.0,0.0,0.0]
[1778304097561,52.14,80424.37,12.7,1.0,0.0,0.0]
[1778304099538,52.14,80425.36,12.7,1.0,0.0,0.0]
[1778304104573,52.14,80425.41,12.7,1.0,0.0,0.0]
[1778304110616,52.14,80423.76,12.7,1.0,0.0,0.0]
[1778304111623,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304112528,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304112561,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304112688,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304113621,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304113813,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304119680,52.14,80425.25,12.7,1.0,0.0,0.0]
[1778304122069,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304122074,52.14,80425.21,12.7,1.0,0.0,0.0]
[1778304132771,52.14,80425.59,12.7,1.0,0.0,0.0]
[1778304136800,52.14,80426.44,12.7,1.0,0.0,0.0]
[1778304139649,52.14,80427.05,12.7,1.0,0.0,0.0]
[1778304139748,52.14,80427.05,12.7,1.0,0.0,0.0]
[1778304139843,52.14,80427.05,12.7,1.0,0.0,0.0]
[1778304139998,52.14,80427.05,12.7,1.0,0.0,0.0]
[1778304140041,52.14,80427.05,12.7,1.0,0.0,0.0]
[1778304141280,52.14,80427.05,12.7,1.0,0.0,0.0]
[1778304141511,52.14,80427.09,12.7,1.0,0.0,0.0]
[1778304141676,52.14,80427.09,12.7,1.0,0.0,0.0]
[1778304141874,52.14,80427.09,12.7,1.0,0.0,0.0]
[1778304148884,52.14,80426.9,12.7,1.0,0.0,0.0]
[1778304154927,52.14,80426.86,12.7,1.0,0.0,0.0]
[1778304167011,52.14,80426.9,12.7,1.0,0.0,0.0]
[1778304174071,52.14,80426.89,12.7,1.0,0.0,0.0]
[1778304180113,52.14,80426.71,12.7,1.0,0.0,0.0]
[1778304185148,52.14,80426.81,12.7,1.0,0.0,0.0]
[1778304189176,52.14,80425.76,12.7,1.0,0.0,0.0]
[1778304192197,52.14,80426.64,12.7,1.0,0.0,0.0]
[1778304202267,52.14,80426.4,12.7,1.0,0.0,0.0]
[1778304207302,52.14,80426.21,12.7,1.0,0.0,0.0]
[1778304220395,52.14,80426.26,12.7,1.0,0.0,0.0]
[1778304226439,52.14,80426.4,12.7,1.0,0.0,0.0]
[1778304233488,52.14,80426.79,12.7,1.0,0.0,0.0]
[1778304237516,52.14,80427.66,12.7,1.0,0.0,0.0]
[1778304238525,52.14,80430.61,12.7,1.0,0.0,0.0]
[1778304239532,52.14,80431.84,12.7,1.0,0.0,0.0]
[1778304242553,52.14,80432.85,12.7,1.0,0.0,0.0]
[1778304243560,52.14,80433.79,12.7,1.0,0.0,0.0]
[1778304247588,52.14,80436.23,12.7,1.0,0.0,0.0]
[1778304249602,52.14,80438.12,12.7,1.0,0.0,0.0]
[1778304250609,52.14,80439.38,12.7,1.0,0.0,0.0]
[1778304255645,52.14,80438.77,12.7,1.0,0.0,0.0]
[1778304258666,52.14,80434.66,12.7,1.0,0.0,0.0]
[1778304260680,52.14,80430.38,12.7,1.0,0.0,0.0]
[1778304261687,52.14,80428.79,12.7,1.0,0.0,0.0]
[1778304264708,52.14,80433.71,12.7,1.0,0.0,0.0]
[1778304265715,52.14,80435.05,12.7,1.0,0.0,0.0]
[1778304266722,52.14,80436.96,12.7,1.0,0.0,0.0]
[1778304271408,52.14,80437.2,12.7,1.0,0.0,0.0]
[1778304276792,52.14,80437.54,12.7,1.0,0.0,0.0]
[1778304282834,52.14,80436.69,12.7,1.0,0.0,0.0]
[1778304288876,52.14,80436.78,12.7,1.0,0.0,0.0]
[1778304293911,52.14,80436.28,12.7,1.0,0.0,0.0]
[1778304295925,52.14,80437.4,12.7,1.0,0.0,0.0]
[1778304297941,52.14,80435.63,12.7,1.0,0.0,0.0]
[1778304306040,52.14,80440.6,12.7,1.0,0.0,0.0]
[1778304307018,52.14,80458.13,12.7,1.0,0.0,0.0]
[1778304308032,52.14,80456.12,12.7,1.0,0.0,0.0]
[1778304309038,52.14,80448.97,12.7,1.0,0.0,0.0]
[1778304313066,52.14,80447.88,12.7,1.0,0.0,0.0]
[1778304315080,52.14,80443.04,12.7,1.0,0.0,0.0]
[1778304316087,52.14,80438.02,12.7,1.0,0.0,0.0]
[1778304319191,52.14,80437.99,12.7,1.0,0.0,0.0]
[1778304325153,52.14,80437.78,12.7,1.0,0.0,0.0]
[1778304331195,52.14,80437.96,12.7,1.0,0.0,0.0]
[1778304336230,52.14,80437.8,12.7,1.0,0.0,0.0]
[1778304338244,52.14,80430.26,12.7,1.0,0.0,0.0]
[1778304339251,52.14,80425.81,12.7,1.0,0.0,0.0]
[1778304345293,52.14,80426.51,12.7,1.0,0.0,0.0]
[1778304352342,52.14,80426.16,12.7,1.0,0.0,0.0]
[1778304359394,52.14,80423.55,12.7,1.0,0.0,0.0]
[1778304364428,52.14,80423.55,12.7,1.0,0.0,0.0]
[1778304368457,52.14,80421.59,12.7,1.0,0.0,0.0]
[1778304369464,52.14,80419.99,12.7,1.0,0.0,0.0]
[1778304375506,52.14,80419.47,12.7,1.0,0.0,0.0]
[1778304380541,52.14,80419.23,12.7,1.0,0.0,0.0]
[1778304381548,52.14,80414.41,12.7,1.0,0.0,0.0]
[1778304382555,52.14,80410.55,12.7,1.0,0.0,0.0]
[1778304393635,52.14,80411.37,12.7,1.0,0.0,0.0]
[1778304398670,52.14,80411.43,12.7,1.0,0.0,0.0]
[1778304402161,52.14,80411.43,12.7,1.0,0.0,0.0]
[1778304407733,52.14,80411.09,12.7,1.0,0.0,0.0]
[1778304412769,52.14,80411.31,12.7,1.0,0.0,0.0]
[1778304417804,52.14,80411.13,12.7,1.0,0.0,0.0]
[1778304421836,52.14,80408.6,12.7,1.0,0.0,0.0]
[1778304422840,52.14,80399.63,12.7,1.0,0.0,0.0]
[1778304423847,52.14,80398.73,12.7,1.0,0.0,0.0]
[1778304425861,52.14,80398.89,12.7,1.0,0.0,0.0]
[1778304429889,52.14,80397.65,12.7,1.0,0.0,0.0]
[1778304435931,52.14,80396.61,12.7,1.0,0.0,0.0]
[1778304438952,52.14,80399.63,12.7,1.0,0.0,0.0]
[1778304439959,52.14,80401.64,12.7,1.0,0.0,0.0]
[1778304440966,52.14,80400.36,12.7,1.0,0.0,0.0]
[1778304444933,52.14,80400.63,12.7,1.0,0.0,0.0]
[1778304445034,52.14,80400.63,12.7,1.0,0.0,0.0]
[1778304447008,52.14,80402.82,12.7,1.0,0.0,0.0]
[1778304453050,52.14,80402.8,12.7,1.0,0.0,0.0]
[1778304458085,52.14,80402.58,12.7,1.0,0.0,0.0]
[1778304460099,52.14,80401.39,12.7,1.0,0.0,0.0]
[1778304466141,52.14,80402.02,12.7,1.0,0.0,0.0]
[1778304473190,52.14,80402.39,12.7,1.0,0.0,0.0]
[1778304478225,52.14,80402.34,12.7,1.0,0.0,0.0]
[1778304483260,52.14,80402.27,12.7,1.0,0.0,0.0]
[1778304488295,52.14,80402.05,12.7,1.0,0.0,0.0]
[1778304498365,52.14,80402.2,12.7,1.0,0.0,0.0]
[1778304503403,52.14,80402.13,12.7,1.0,0.0,0.0]
[1778304509452,52.14,80402.12,12.7,1.0,0.0,0.0]
[1778304511466,52.14,80402.27,12.7,1.0,0.0,0.0]
[1778304512473,52.14,80403.52,12.7,1.0,0.0,0.0]
[1778304514487,52.14,80406.27,12.7,1.0,0.0,0.0]
[1778304515494,52.14,80409.09,12.7,1.0,0.0,0.0]
[1778304524557,52.14,80409.43,12.7,1.0,0.0,0.0]
[1778304525564,52.14,80408.32,12.7,1.0,0.0,0.0]
[1778304531606,52.14,80408.24,12.7,1.0,0.0,0.0]
[1778304536641,52.14,80407.94,12.7,1.0,0.0,0.0]
[1778304541676,52.14,80407.49,12.7,1.0,0.0,0.0]
[1778304546711,52.14,80408.79,12.7,1.0,0.0,0.0]
[1778304547718,52.14,80415.19,12.7,1.0,0.0,0.0]
[1778304548725,52.14,80420.84,12.7,1.0,0.0,0.0]
[1778304549732,52.14,80422.64,12.7,1.0,0.0,0.0]
[1778304556783,52.14,80423.05,12.7,1.0,0.0,0.0]
[1778304564839,52.14,80423.17,12.7,1.0,0.0,0.0]
[1778304565846,52.14,80420.22,12.7,1.0,0.0,0.0]
[1778304573902,52.14,80420.36,12.7,1.0,0.0,0.0]
[1778304576923,52.14,80417.36,12.7,1.0,0.0,0.0]
[1778304577930,52.14,80416.49,12.7,1.0,0.0,0.0]
[1778304579945,52.14,80422.39,12.7,1.0,0.0,0.0]
[1778304580951,52.14,80426.69,12.7,1.0,0.0,0.0]
[1778304581958,52.14,80434.68,12.7,1.0,0.0,0.0]
[1778304582965,52.14,80436.29,12.7,1.0,0.0,0.0]
[1778304584979,52.14,80435.22,12.7,1.0,0.0,0.0]
[1778304590014,52.14,80436.21,12.7,1.0,0.0,0.0]
[1778304592028,52.14,80437.61,12.7,1.0,0.0,0.0]
[1778304597063,52.14,80437.88,12.7,1.0,0.0,0.0]
[1778304600084,52.14,80438.74,12.7,1.0,0.0,0.0]
[1778304603105,52.14,80434.27,12.7,1.0,0.0,0.0]
[1778304604112,52.14,80427.51,12.7,1.0,0.0,0.0]
[1778304607133,52.14,80426.19,12.7,1.0,0.0,0.0]
[1778304608140,52.14,80425.3,12.7,1.0,0.0,0.0]
[1778304609147,52.14,80424.07,12.7,1.0,0.0,0.0]
[1778304612168,52.14,80424.91,12.7,1.0,0.0,0.0]
[1778304618210,52.14,80427.88,12.7,1.0,0.0,0.0]
[1778304619217,52.14,80433.23,12.7,1.0,0.0,0.0]
[1778304620224,52.14,80435.6,12.7,1.0,0.0,0.0]
[1778304621231,52.14,80434.72,12.7,1.0,0.0,0.0]
[1778304623245,52.14,80432.82,12.7,1.0,0.0,0.0]
[1778304624252,52.14,80431.28,12.7,1.0,0.0,0.0]
[1778304630295,52.14,80430.55,12.7,1.0,0.0,0.0]
[1778304633317,52.14,80430.33,12.7,1.0,0.0,0.0]
[1778304634324,52.14,80424.34,12.7,1.0,0.0,0.0]
[1778304635331,52.14,80422.17,12.7,1.0,0.0,0.0]
[1778304640366,52.14,80421.01,12.7,1.0,0.0,0.0]
[1778304642380,52.14,80423.74,12.7,1.0,0.0,0.0]
[1778304646409,52.14,80424.89,12.7,1.0,0.0,0.0]
[1778304651443,52.14,80425.4,12.7,1.0,0.0,0.0]
[1778304655471,52.14,80426.33,12.7,1.0,0.0,0.0]
[1778304661513,52.14,80426.29,12.7,1.0,0.0,0.0]
[1778304666548,52.14,80426.31,12.7,1.0,0.0,0.0]
[1778304678632,52.14,80426.82,12.7,1.0,0.0,0.0]
[1778304683667,52.14,80426.72,12.7,1.0,0.0,0.0]
[1778304689709,52.14,80426.81,12.7,1.0,0.0,0.0]
[1778304692730,52.14,80426.77,12.7,1.0,0.0,0.0]
[1778304703807,52.14,80427.18,12.7,1.0,0.0,0.0]
[1778304715891,52.14,80427.15,12.7,1.0,0.0,0.0]
[1778304720927,52.14,80429.33,12.7,1.0,0.0,0.0]
[1778304721938,52.14,80432.37,12.7,1.0,0.0,0.0]
[1778304726973,52.14,80432.26,12.7,1.0,0.0,0.0]
[1778304732008,52.14,80432.28,12.7,1.0,0.0,0.0]
[1778304738050,52.14,80432.23,12.7,1.0,0.0,0.0]
[1778304745099,52.14,80432.48,12.7,1.0,0.0,0.0]
[1778304751141,52.14,80432.14,12.7,1.0,0.0,0.0]
[1778304761211,52.14,80432.55,12.7,1.0,0.0,0.0]
[1778304768261,52.14,80432.4,12.7,1.0,0.0,0.0]
[1778304778330,52.14,80432.44,12.7,1.0,0.0,0.0]
[1778304787395,52.14,80433.73,12.7,1.0,0.0,0.0]
[1778304793437,52.14,80433.97,12.7,1.0,0.0,0.0]
[1778304798472,52.14,80433.56,12.7,1.0,0.0,0.0]
[1778304799481,52.14,80432.37,12.7,1.0,0.0,0.0]
[1778304804516,52.14,80432.61,12.7,1.0,0.0,0.0]
[1778304806530,52.14,80431.63,12.7,1.0,0.0,0.0]
[1778304813579,52.14,80432.16,12.7,1.0,0.0,0.0]
[1778304816600,52.14,80434.26,12.7,1.0,0.0,0.0]
[1778304817680,52.14,80436.87,12.7,1.0,0.0,0.0]
[1778304818614,52.14,80441.89,12.7,1.0,0.0,0.0]
[1778304819621,52.14,80444.26,12.7,1.0,0.0,0.0]
[1778304823649,52.14,80447.06,12.7,1.0,0.0,0.0]
[1778304825663,52.14,80447.87,12.7,1.0,0.0,0.0]
[1778304826670,52.14,80450.43,12.7,1.0,0.0,0.0]
[1778304827677,52.14,80452.27,12.7,1.0,0.0,0.0]
[1778304833719,52.14,80454.36,12.7,1.0,0.0,0.0]
[1778304834726,52.14,80456.54,12.7,1.0,0.0,0.0]
[1778304835733,52.14,80457.6,12.7,1.0,0.0,0.0]
[1778304837747,52.14,80461.91,12.7,1.0,0.0,0.0]
[1778304839761,52.14,80462.92,12.7,1.0,0.0,0.0]
[1778304841775,52.14,80462.05,12.7,1.0,0.0,0.0]
[1778304846811,52.14,80462.82,12.7,1.0,0.0,0.0]
[1778304851845,52.14,80462.44,12.7,1.0,0.0,0.0]
[1778304857916,52.14,80462.25,12.7,1.0,0.0,0.0]
[1778304863931,52.14,80461.9,12.7,1.0,0.0,0.0]
[1778304871986,52.14,80462.12,12.7,1.0,0.0,0.0]
[1778304876014,52.14,80464.49,12.7,1.0,0.0,0.0]
[1778304881049,52.14,80463.92,12.7,1.0,0.0,0.0]
[1778304888098,52.14,80464.14,12.7,1.0,0.0,0.0]
[1778304893134,52.14,80464.23,12.7,1.0,0.0,0.0]
[1778304898169,52.14,80464.15,12.7,1.0,0.0,0.0]
[1778304904211,52.14,80464.28,12.7,1.0,0.0,0.0]
[1778304909246,52.14,80466.39,12.7,1.0,0.0,0.0]
[1778304910253,52.14,80468.4,12.7,1.0,0.0,0.0]
[1778304911260,52.14,80469.27,12.7,1.0,0.0,0.0]
[1778304914281,52.14,80473.7,12.7,1.0,0.0,0.0]
[1778304915288,52.14,80474.76,12.7,1.0,0.0,0.0]
[1778304924352,52.14,80475.51,12.7,1.0,0.0,0.0]
[1778304929387,52.14,80475.75,12.7,1.0,0.0,0.0]
[1778304931401,52.14,80475.71,12.7,1.0,0.0,0.0]
[1778304936436,52.14,80475.61,12.7,1.0,0.0,0.0]
[1778304937443,52.14,80470.43,12.7,1.0,0.0,0.0]
[1778304942479,52.14,80470.75,12.7,1.0,0.0,0.0]
[1778304947514,52.14,80470.23,12.7,1.0,0.0,0.0]
[1778304952550,52.14,80468.66,12.7,1.0,0.0,0.0]
[1778304953557,52.14,80466.6,12.7,1.0,0.0,0.0]
[1778304958592,52.14,80462.4,12.7,1.0,0.0,0.0]
[1778304959599,52.14,80457.72,12.7,1.0,0.0,0.0]
[1778304962621,52.14,80456.0,12.7,1.0,0.0,0.0]
[1778304967656,52.14,80455.57,12.7,1.0,0.0,0.0]
[1778304971684,52.14,80454.29,12.7,1.0,0.0,0.0]
[1778304972691,52.14,80453.06,12.7,1.0,0.0,0.0]
[1778304975064,52.14,80452.82,12.7,1.0,0.0,0.0]
[1778304980747,52.14,80452.92,12.7,1.0,0.0,0.0]
[1778304982761,52.14,80454.95,12.7,1.0,0.0,0.0]
[1778304983770,52.14,80457.56,12.7,1.0,0.0,0.0]
[1778304989814,52.14,80457.84,12.7,1.0,0.0,0.0]
[1778304991828,52.14,80457.54,12.7,1.0,0.0,0.0]
[1778304995856,52.14,80458.4,12.7,1.0,0.0,0.0]
[1778304997870,52.14,80459.73,12.7,1.0,0.0,0.0]
[1778305010961,52.14,80460.1,12.7,1.0,0.0,0.0]
[1778305021032,52.14,80460.1,12.7,1.0,0.0,0.0]
[1778305028081,52.14,80460.21,12.7,1.0,0.0,0.0]
[1778305032109,52.14,80459.38,12.7,1.0,0.0,0.0]
[1778305038151,52.14,80458.94,12.7,1.0,0.0,0.0]
[1778305051242,52.14,80458.94,12.7,1.0,0.0,0.0]
[1778305061312,52.14,80458.94,12.7,1.0,0.0,0.0]
[1778305071382,52.14,80458.94,12.7,1.0,0.0,0.0]
[1778305075410,52.14,80459.76,12.7,1.0,0.0,0.0]
[1778305087495,52.14,80459.76,12.7,1.0,0.0,0.0]
[1778305097565,52.14,80459.76,12.7,1.0,0.0,0.0]
[1778305104614,52.14,80459.94,12.7,1.0,0.0,0.0]
[1778305106628,52.14,80461.71,12.7,1.0,0.0,0.0]
[1778305108642,52.14,80465.84,12.7,1.0,0.0,0.0]
[1778305110656,52.14,80467.41,12.7,1.0,0.0,0.0]
[1778305111663,52.14,80467.21,12.7,1.0,0.0,0.0]
[1778305120726,52.14,80467.64,12.7,1.0,0.0,0.0]
[1778305127775,52.14,80467.69,12.7,1.0,0.0,0.0]
[1778305132810,52.14,80468.28,12.7,1.0,0.0,0.0]
[1778305138853,52.14,80469.16,12.7,1.0,0.0,0.0]
[1778305143888,52.14,80469.57,12.7,1.0,0.0,0.0]
[1778305154966,52.14,80469.95,12.7,1.0,0.0,0.0]
[1778305160005,52.14,80469.68,12.7,1.0,0.0,0.0]
[1778305163022,52.14,80468.68,12.7,1.0,0.0,0.0]
[1778305164029,52.14,80469.6,12.7,1.0,0.0,0.0]
[1778305169064,52.14,80469.58,12.7,1.0,0.0,0.0]
[1778305171078,52.14,80469.63,12.7,1.0,0.0,0.0]
[1778305176113,52.14,80469.62,12.7,1.0,0.0,0.0]
[1778305183162,52.14,80469.01,12.7,1.0,0.0,0.0]
[1778305193234,52.14,80469.01,12.7,1.0,0.0,0.0]
[1778305198269,52.14,80469.17,12.7,1.0,0.0,0.0]
[1778305201290,52.14,80472.56,12.7,1.0,0.0,0.0]
[1778305202297,52.14,80474.07,12.7,1.0,0.0,0.0]
[1778305207332,52.14,80474.37,12.7,1.0,0.0,0.0]
[1778305211360,52.14,80475.29,12.7,1.0,0.0,0.0]
[1778305212367,52.14,80476.19,12.7,1.0,0.0,0.0]
[1778305217402,52.14,80475.78,12.7,1.0,0.0,0.0]
[1778305220423,52.14,80476.78,12.7,1.0,0.0,0.0]
[1778305226002,52.14,80476.95,12.7,1.0,0.0,0.0]
[1778305227472,52.14,80475.39,12.7,1.0,0.0,0.0]
[1778305231500,52.14,80476.16,12.7,1.0,0.0,0.0]
[1778305236535,52.14,80476.21,12.7,1.0,0.0,0.0]
[1778305246605,52.14,80476.11,12.7,1.0,0.0,0.0]
[1778305251640,52.14,80475.96,12.7,1.0,0.0,0.0]
[1778305261710,52.14,80475.96,12.7,1.0,0.0,0.0]
[1778305267752,52.14,80476.3,12.7,1.0,0.0,0.0]
[1778305275808,52.14,80475.5,12.7,1.0,0.0,0.0]
[1778305285878,52.14,80475.51,12.7,1.0,0.0,0.0]
[1778305294941,52.14,80474.98,12.7,1.0,0.0,0.0]
[1778305300983,52.14,80471.19,12.7,1.0,0.0,0.0]
[1778305306018,52.14,80470.59,12.7,1.0,0.0,0.0]
[1778305313067,52.14,80470.66,12.7,1.0,0.0,0.0]
[1778305315870,52.14,80470.64,12.7,1.0,0.0,0.0]
[1778305316209,52.14,80470.64,12.7,1.0,0.0,0.0]
[1778305323137,52.14,80471.03,12.7,1.0,0.0,0.0]
[1778305328172,52.14,80471.43,12.7,1.0,0.0,0.0]
[1778305335221,52.14,80470.92,12.7,1.0,0.0,0.0]
[1778305340256,52.14,80470.88,12.7,1.0,0.0,0.0]
[1778305345291,52.14,80471.19,12.7,1.0,0.0,0.0]
[1778305350326,52.14,80470.63,12.7,1.0,0.0,0.0]
[1778305355362,52.14,80470.42,12.7,1.0,0.0,0.0]
[1778305364426,52.14,80470.26,12.7,1.0,0.0,0.0]
[1778305369460,52.14,80470.32,12.7,1.0,0.0,0.0]
[1778305375504,52.14,80473.68,12.7,1.0,0.0,0.0]
[1778305383560,52.14,80473.18,12.7,1.0,0.0,0.0]
[1778305391620,52.14,80472.94,12.7,1.0,0.0,0.0]
[1778305397662,52.14,80469.9,12.7,1.0,0.0,0.0]
[1778305402697,52.14,80470.19,12.7,1.0,0.0,0.0]
[1778305407734,52.14,80471.22,12.7,1.0,0.0,0.0]
[1778305412769,52.14,80471.25,12.7,1.0,0.0,0.0]
[1778305417804,52.14,80475.78,12.7,1.0,0.0,0.0]
[1778305423846,52.14,80475.77,12.7,1.0,0.0,0.0]
[1778305429888,52.14,80475.73,12.7,1.0,0.0,0.0]
[1778305435930,52.14,80475.75,12.7,1.0,0.0,0.0]
[1778305442979,52.14,80475.95,12.7,1.0,0.0,0.0]
[1778305449021,52.14,80476.19,12.7,1.0,0.0,0.0]
[1778305454057,52.14,80476.22,12.7,1.0,0.0,0.0]
[1778305459091,52.14,80476.01,12.7,1.0,0.0,0.0]
[1778305464126,52.14,80470.21,12.7,1.0,0.0,0.0]
[1778305469161,52.14,80469.97,12.7,1.0,0.0,0.0]
[1778305478224,52.14,80470.12,12.7,1.0,0.0,0.0]
[1778305483259,52.14,80470.24,12.7,1.0,0.0,0.0]
[1778305488294,52.14,80470.19,12.7,1.0,0.0,0.0]
[1778305494181,52.14,80469.92,12.7,1.0,0.0,0.0]
[1778305499372,52.14,80469.45,12.7,1.0,0.0,0.0]
[1778305507428,52.14,80469.58,12.7,1.0,0.0,0.0]
[1778305514477,52.14,80469.81,12.7,1.0,0.0,0.0]
[1778305519512,52.14,80469.9,12.7,1.0,0.0,0.0]
[1778305524548,52.14,80470.41,12.7,1.0,0.0,0.0]
[1778305533674,52.14,80470.13,12.7,1.0,0.0,0.0]
[1778305540722,52.14,80470.19,12.7,1.0,0.0,0.0]
[1778305547771,52.14,80470.1,12.7,1.0,0.0,0.0]
[1778305553814,52.14,80469.92,12.7,1.0,0.0,0.0]
[1778305560863,52.14,80469.97,12.7,1.0,0.0,0.0]
[1778305566905,52.14,80470.07,12.7,1.0,0.0,0.0]
[1778305573954,52.14,80469.86,12.7,1.0,0.0,0.0]
[1778305582010,52.14,80469.48,12.7,1.0,0.0,0.0]
[1778305586038,52.14,80460.78,12.7,1.0,0.0,0.0]
[1778305591073,52.14,80458.93,12.7,1.0,0.0,0.0]
[1778305596108,52.14,80457.4,12.7,1.0,0.0,0.0]
[1778305605171,52.14,80456.48,12.7,1.0,0.0,0.0]
[1778305610206,52.14,80453.38,12.7,1.0,0.0,0.0]
[1778305615241,52.14,80453.03,12.7,1.0,0.0,0.0]
[1778305620276,52.14,80445.0,12.7,1.0,0.0,0.0]
[1778305625311,52.14,80442.45,12.7,1.0,0.0,0.0]
[1778305630346,52.14,80440.73,12.7,1.0,0.0,0.0]
[1778305635381,52.14,80437.26,12.7,1.0,0.0,0.0]
[1778305641423,52.14,80435.22,12.7,1.0,0.0,0.0]
[1778305646458,52.14,80435.36,12.7,1.0,0.0,0.0]
[1778305648319,52.14,80435.36,12.7,1.0,0.0,0.0]
[1778305654047,52.14,80435.37,12.7,1.0,0.0,0.0]
[1778305659551,52.14,80428.35,12.7,1.0,0.0,0.0]
[1778305664586,52.14,80427.42,12.7,1.0,0.0,0.0]
[1778305669621,52.14,80426.06,12.7,1.0,0.0,0.0]
[1778305674656,52.14,80426.89,12.7,1.0,0.0,0.0]
[1778305679691,52.14,80427.13,12.7,1.0,0.0,0.0]
[1778305685733,52.14,80426.25,12.7,1.0,0.0,0.0]
[1778305693789,52.14,80419.02,12.7,1.0,0.0,0.0]
[1778305695803,52.14,80412.86,12.7,1.0,0.0,0.0]
[1778305701846,52.14,80412.39,12.7,1.0,0.0,0.0]
[1778305706881,52.14,80412.25,12.7,1.0,0.0,0.0]
[1778305712924,52.14,80412.32,12.7,1.0,0.0,0.0]
[1778305717960,52.14,80412.39,12.7,1.0,0.0,0.0]
[1778305722555,52.14,80412.35,12.7,1.0,0.0,0.0]
[1778305730044,52.14,80412.55,12.7,1.0,0.0,0.0]
[1778305737093,52.14,80412.41,12.7,1.0,0.0,0.0]
[1778305742128,52.14,80411.82,12.7,1.0,0.0,0.0]
[1778305747163,52.14,80409.32,12.7,1.0,0.0,0.0]
[1778305757233,52.14,80404.52,12.7,1.0,0.0,0.0]
[1778305760256,52.14,80399.65,12.7,1.0,0.0,0.0]
[1778305766298,52.14,80399.54,12.7,1.0,0.0,0.0]
[1778305771333,52.14,80398.5,12.7,1.0,0.0,0.0]
[1778305776368,52.14,80397.1,12.7,1.0,0.0,0.0]
[1778305779079,52.14,80396.95,12.7,1.0,0.0,0.0]
[1778305785653,52.14,80396.87,12.7,1.0,0.0,0.0]
[1778305785808,52.14,80396.87,12.7,1.0,0.0,0.0]
[1778305791473,52.14,80396.73,12.7,1.0,0.0,0.0]
[1778305796508,52.14,80396.89,12.7,1.0,0.0,0.0]
[1778305801543,52.14,80397.0,12.7,1.0,0.0,0.0]
[1778305806578,52.14,80396.01,12.7,1.0,0.0,0.0]
[1778305809000,52.14,80396.03,12.7,1.0,0.0,0.0]
[1778305809069,52.14,80396.03,12.7,1.0,0.0,0.0]
[1778305814634,52.14,80396.2,12.7,1.0,0.0,0.0]
[1778305819670,52.14,80396.14,12.7,1.0,0.0,0.0]
[1778305826719,52.14,80396.23,12.7,1.0,0.0,0.0]
[1778305831429,52.14,80396.23,12.7,1.0,0.0,0.0]
[1778305831563,52.14,80396.23,12.7,1.0,0.0,0.0]
[1778305831640,52.14,80396.23,12.7,1.0,0.0,0.0]
[1778305831809,52.14,80396.23,12.7,1.0,0.0,0.0]
[1778305837796,52.14,80396.04,12.7,1.0,0.0,0.0]
[1778305846859,52.14,80396.32,12.7,1.0,0.0,0.0]
[1778305851894,52.14,80401.23,12.7,1.0,0.0,0.0]
[1778305852271,52.14,80401.23,12.7,1.0,0.0,0.0]
[1778305852315,52.14,80401.23,12.7,1.0,0.0,0.0]
[1778305852495,52.14,80401.23,12.7,1.0,0.0,0.0]
[1778305852562,52.14,80401.23,12.7,1.0,0.0,0.0]
[1778305858944,52.14,80401.11,12.7,1.0,0.0,0.0]
[1778305863429,52.14,80400.35,12.7,1.0,0.0,0.0]
[1778305863559,52.14,80400.35,12.7,1.0,0.0,0.0]
[1778305863638,52.14,80400.35,12.7,1.0,0.0,0.0]
[1778305863812,52.14,80400.35,12.7,1.0,0.0,0.0]
[1778305869020,52.14,80400.56,12.7,1.0,0.0,0.0]
[1778305876066,52.14,80400.39,12.7,1.0,0.0,0.0]
[1778305882109,52.14,80400.63,12.7,1.0,0.0,0.0]
[1778305887143,52.14,80400.39,12.7,1.0,0.0,0.0]
[1778305892178,52.14,80393.82,12.7,1.0,0.0,0.0]
[1778305892419,52.14,80393.82,12.7,1.0,0.0,0.0]
[1778305892562,52.14,80393.82,12.7,1.0,0.0,0.0]
[1778305892872,52.14,80393.82,12.7,1.0,0.0,0.0]
[1778305893077,52.14,80393.82,12.7,1.0,0.0,0.0]
[1778305901241,52.14,80393.06,12.7,1.0,0.0,0.0]
[1778305905071,52.14,80392.84,12.7,1.0,0.0,0.0]
[1778305912318,52.14,80393.55,12.7,1.0,0.0,0.0]
[1778305915723,52.14,80393.73,12.7,1.0,0.0,0.0]
[1778305915893,52.14,80393.73,12.7,1.0,0.0,0.0]
[1778305916338,52.14,80393.66,12.7,1.0,0.0,0.0]
[1778305919942,52.14,80384.63,12.7,1.0,0.0,0.0]
[1778305920101,52.14,80384.63,12.7,1.0,0.0,0.0]
[1778305920463,52.14,80384.82,12.7,1.0,0.0,0.0]
[1778305920933,52.14,80384.82,12.7,1.0,0.0,0.0]
[1778305924449,52.14,80385.08,12.7,1.0,0.0,0.0]
[1778305930444,52.14,80384.61,12.7,1.0,0.0,0.0]
[1778305935479,52.14,80380.53,12.7,1.0,0.0,0.0]
[1778305942528,52.14,80375.93,12.7,1.0,0.0,0.0]
[1778305950584,52.14,80376.54,12.7,1.0,0.0,0.0]
[1778305955619,52.14,80379.99,12.7,1.0,0.0,0.0]
[1778305960654,52.14,80379.5,12.7,1.0,0.0,0.0]
[1778305971731,52.14,80379.54,12.7,1.0,0.0,0.0]
[1778305976766,52.14,80378.2,12.7,1.0,0.0,0.0]
[1778305981801,52.14,80377.18,12.7,1.0,0.0,0.0]
[1778305986837,52.14,80377.22,12.7,1.0,0.0,0.0]
[1778305996907,52.14,80376.33,12.7,1.0,0.0,0.0]
[1778306001942,52.14,80377.05,12.7,1.0,0.0,0.0]
[1778306007987,52.14,80377.12,12.7,1.0,0.0,0.0]
[1778306017050,52.14,80376.91,12.7,1.0,0.0,0.0]
[1778306022087,52.14,80377.24,12.7,1.0,0.0,0.0]
[1778306028129,52.14,80379.33,12.7,1.0,0.0,0.0]
[1778306033164,52.14,80382.35,12.7,1.0,0.0,0.0]
[1778306038204,52.14,80379.63,12.7,1.0,0.0,0.0]
[1778306044246,52.14,80376.48,12.7,1.0,0.0,0.0]
[1778306050288,52.14,80375.98,12.7,1.0,0.0,0.0]
[1778306055323,52.14,80376.38,12.7,1.0,0.0,0.0]
[1778306060358,52.14,80375.59,12.7,1.0,0.0,0.0]
[1778306067407,52.14,80375.08,12.7,1.0,0.0,0.0]
[1778306072442,52.14,80375.28,12.7,1.0,0.0,0.0]
[1778306077477,52.14,80375.0,12.7,1.0,0.0,0.0]
[1778306082514,52.14,80374.81,12.7,1.0,0.0,0.0]
[1778306089562,52.14,80374.9,12.7,1.0,0.0,0.0]
[1778306094597,52.14,80377.34,12.7,1.0,0.0,0.0]
[1778306100640,52.14,80378.67,12.7,1.0,0.0,0.0]
[1778306106011,52.14,80382.54,12.7,1.0,0.0,0.0]
[1778306111717,52.14,80383.2,12.7,1.0,0.0,0.0]
[1778306116752,52.14,80384.48,12.7,1.0,0.0,0.0]
[1778306125815,52.14,80386.67,12.7,1.0,0.0,0.0]
[1778306130850,52.14,80390.95,12.7,1.0,0.0,0.0]
[1778306136892,52.14,80393.82,12.7,1.0,0.0,0.0]
[1778306141927,52.14,80395.79,12.7,1.0,0.0,0.0]
[1778306146963,52.14,80395.96,12.7,1.0,0.0,0.0]
[1778306152000,52.14,80395.84,12.7,1.0,0.0,0.0]
[1778306157035,52.14,80396.36,12.7,1.0,0.0,0.0]
[1778306162070,52.14,80399.71,12.7,1.0,0.0,0.0]
[1778306167105,52.14,80402.52,12.7,1.0,0.0,0.0]
[1778306174154,52.14,80403.17,12.7,1.0,0.0,0.0]
[1778306179189,52.14,80401.56,12.7,1.0,0.0,0.0]
[1778306186238,52.14,80394.03,12.7,1.0,0.0,0.0]
[1778306191273,52.14,80393.24,12.7,1.0,0.0,0.0]
[1778306197321,52.14,80393.07,12.7,1.0,0.0,0.0]
[1778306203363,52.14,80392.41,12.7,1.0,0.0,0.0]
[1778306210412,52.14,80392.68,12.7,1.0,0.0,0.0]
[1778306215447,52.14,80392.5,12.7,1.0,0.0,0.0]
[1778306221489,52.14,80391.78,12.7,1.0,0.0,0.0]
[1778306226524,52.14,80391.68,12.7,1.0,0.0,0.0]
[1778306233573,52.14,80391.68,12.7,1.0,0.0,0.0]
[1778306238608,52.14,80392.32,12.7,1.0,0.0,0.0]
[1778306240642,52.14,80393.48,12.7,1.0,0.0,0.0]
[1778306245657,52.14,80393.26,12.7,1.0,0.0,0.0]
[1778306250692,52.14,80392.8,12.7,1.0,0.0,0.0]
[1778306255727,52.14,80391.53,12.7,1.0,0.0,0.0]
[1778306261769,52.14,80391.44,12.7,1.0,0.0,0.0]
[1778306267811,52.14,80390.27,12.7,1.0,0.0,0.0]
[1778306272846,52.14,80390.2,12.7,1.0,0.0,0.0]
[1778306280902,52.14,80390.21,12.7,1.0,0.0,0.0]
[1778306286944,52.14,80390.3,12.7,1.0,0.0,0.0]
[1778306291979,52.14,80390.53,12.7,1.0,0.0,0.0]
[1778306297014,52.14,80390.32,12.7,1.0,0.0,0.0]
[1778306306437,52.14,80390.28,12.7,1.0,0.0,0.0]
[1778306315140,52.14,80390.34,12.7,1.0,0.0,0.0]
[1778306321182,52.14,80390.26,12.7,1.0,0.0,0.0]
[1778306326217,52.14,80390.17,12.7,1.0,0.0,0.0]
[1778306337294,52.14,80390.05,12.7,1.0,0.0,0.0]
[1778306342329,52.14,80390.14,12.7,1.0,0.0,0.0]
[1778306347364,52.14,80384.81,12.7,1.0,0.0,0.0]
[1778306350385,52.14,80378.65,12.7,1.0,0.0,0.0]
[1778306355420,52.14,80376.47,12.7,1.0,0.0,0.0]
[1778306362469,52.14,80377.79,12.7,1.0,0.0,0.0]
[1778306367504,52.14,80377.75,12.7,1.0,0.0,0.0]
[1778306372539,52.14,80378.66,12.7,1.0,0.0,0.0]
[1778306377574,52.14,80378.44,12.7,1.0,0.0,0.0]
[1778306382609,52.14,80377.24,12.7,1.0,0.0,0.0]
[1778306390665,52.14,80375.66,12.7,1.0,0.0,0.0]
[1778306395700,52.14,80374.88,12.7,1.0,0.0,0.0]
[1778306401742,52.14,80375.25,12.7,1.0,0.0,0.0]
[1778306407784,52.14,80374.26,12.7,1.0,0.0,0.0]
[1778306412822,52.14,80375.77,12.7,1.0,0.0,0.0]
[1778306419870,52.14,80376.18,12.7,1.0,0.0,0.0]
[1778306424905,52.14,80381.3,12.7,1.0,0.0,0.0]
[1778306429940,52.14,80378.56,12.7,1.0,0.0,0.0]
[1778306434975,52.14,80377.46,12.7,1.0,0.0,0.0]
[1778306444386,52.14,80377.42,12.7,1.0,0.0,0.0]
[1778306450082,52.14,80377.63,12.7,1.0,0.0,0.0]
[1778306455140,52.14,80377.36,12.7,1.0,0.0,0.0]
[1778306459206,52.14,80375.66,12.7,1.0,0.0,0.0]
[1778306459555,52.14,80375.66,12.7,1.0,0.0,0.0]
[1778306465212,52.14,80377.49,12.7,1.0,0.0,0.0]
[1778306470247,52.14,80382.2,12.7,1.0,0.0,0.0]
[1778306479310,52.14,80382.24,12.7,1.0,0.0,0.0]
[1778306487366,52.14,80382.27,12.7,1.0,0.0,0.0]
[1778306492401,52.14,80382.68,12.7,1.0,0.0,0.0]
[1778306499450,52.14,80382.51,12.7,1.0,0.0,0.0]
[1778306505492,52.14,80382.4,12.7,1.0,0.0,0.0]
[1778306519590,52.14,80382.44,12.7,1.0,0.0,0.0]
[1778306524627,52.14,80383.71,12.7,1.0,0.0,0.0]
[1778306529662,52.14,80389.84,12.7,1.0,0.0,0.0]
[1778306534699,52.14,80394.3,12.7,1.0,0.0,0.0]
[1778306539734,52.14,80386.13,12.7,1.0,0.0,0.0]
[1778306545776,52.14,80385.75,12.7,1.0,0.0,0.0]
[1778306550814,52.14,80386.02,12.7,1.0,0.0,0.0]
[1778306555849,52.14,80386.07,12.7,1.0,0.0,0.0]
[1778306560884,52.14,80388.47,12.7,1.0,0.0,0.0]
[1778306566926,52.14,80388.37,12.7,1.0,0.0,0.0]
[1778306573975,52.14,80388.16,12.7,1.0,0.0,0.0]
[1778306579010,52.14,80389.59,12.7,1.0,0.0,0.0]
[1778306585054,52.14,80389.3,12.7,1.0,0.0,0.0]
[1778306590089,52.14,80388.11,12.7,1.0,0.0,0.0]
[1778306597138,52.14,80387.55,12.7,1.0,0.0,0.0]
[1778306603180,52.14,80387.73,12.7,1.0,0.0,0.0]
[1778306608215,52.14,80388.05,12.7,1.0,0.0,0.0]
[1778306614257,52.14,80383.6,12.7,1.0,0.0,0.0]
[1778306616271,52.14,80377.21,12.7,1.0,0.0,0.0]
[1778306621306,52.14,80379.36,12.7,1.0,0.0,0.0]
[1778306625190,52.14,80381.2,12.7,1.0,0.0,0.0]
[1778306630369,52.14,80380.7,12.7,1.0,0.0,0.0]
[1778306633390,52.14,80392.22,12.7,1.0,0.0,0.0]
[1778306638425,52.14,80392.93,12.7,1.0,0.0,0.0]
[1778306644469,52.14,80395.51,12.7,1.0,0.0,0.0]
[1778306649504,52.14,80403.57,12.7,1.0,0.0,0.0]
[1778306656553,52.14,80404.13,12.7,1.0,0.0,0.0]
[1778306661121,52.14,80407.35,12.7,1.0,0.0,0.0]
[1778306666623,52.14,80407.59,12.7,1.0,0.0,0.0]
[1778306671658,52.14,80407.61,12.7,1.0,0.0,0.0]
[1778306676693,52.14,80408.0,12.7,1.0,0.0,0.0]
[1778306681728,52.14,80407.29,12.7,1.0,0.0,0.0]
[1778306686765,52.14,80402.36,12.7,1.0,0.0,0.0]
[1778306691798,52.14,80403.77,12.7,1.0,0.0,0.0]
[1778306696833,52.14,80404.93,12.7,1.0,0.0,0.0]
[1778306701868,52.14,80405.32,12.7,1.0,0.0,0.0]
[1778306706903,52.14,80404.68,12.7,1.0,0.0,0.0]
[1778306712946,52.14,80404.76,12.7,1.0,0.0,0.0]
[1778306717981,52.14,80405.33,12.7,1.0,0.0,0.0]
[1778306723016,52.14,80405.64,12.7,1.0,0.0,0.0]
[1778306728051,52.14,80408.71,12.7,1.0,0.0,0.0]
[1778306733086,52.14,80415.15,12.7,1.0,0.0,0.0]
[1778306738121,52.14,80416.44,12.7,1.0,0.0,0.0]
[1778306743156,52.14,80417.98,12.7,1.0,0.0,0.0]
[1778306750205,52.14,80420.57,12.7,1.0,0.0,0.0]
[1778306755241,52.14,80420.91,12.7,1.0,0.0,0.0]
[1778306760275,52.14,80420.06,12.7,1.0,0.0,0.0]
[1778306765310,52.14,80421.16,12.7,1.0,0.0,0.0]
[1778306770345,52.14,80418.09,12.7,1.0,0.0,0.0]
[1778306776387,52.14,80416.86,12.7,1.0,0.0,0.0]
[1778306782429,52.14,80417.42,12.7,1.0,0.0,0.0]
[1778306787464,52.14,80422.38,12.7,1.0,0.0,0.0]
[1778306790274,52.14,80422.16,12.7,1.0,0.0,0.0]
[1778306795520,52.14,80422.3,12.7,1.0,0.0,0.0]
[1778306800555,52.14,80422.12,12.7,1.0,0.0,0.0]
[1778306805590,52.14,80421.69,12.7,1.0,0.0,0.0]
[1778306810629,52.14,80421.62,12.7,1.0,0.0,0.0]
[1778306815664,52.14,80421.38,12.7,1.0,0.0,0.0]
[1778306820699,52.14,80421.31,12.7,1.0,0.0,0.0]
[1778306833790,52.14,80420.98,12.7,1.0,0.0,0.0]
[1778306840840,52.14,80420.34,12.7,1.0,0.0,0.0]
[1778306845877,52.14,80412.59,12.7,1.0,0.0,0.0]
[1778306850912,52.14,80409.35,12.7,1.0,0.0,0.0]
[1778306855029,52.14,80404.64,12.7,1.0,0.0,0.0]
[1778306864007,52.14,80404.31,12.7,1.0,0.0,0.0]
[1778306869041,52.14,80404.36,12.7,1.0,0.0,0.0]
[1778306875083,52.14,80405.27,12.7,1.0,0.0,0.0]
[1778306879111,52.14,80414.39,12.7,1.0,0.0,0.0]
[1778306884146,52.14,80416.06,12.7,1.0,0.0,0.0]
[1778306889181,52.14,80415.76,12.7,1.0,0.0,0.0]
[1778306894216,52.14,80416.88,12.7,1.0,0.0,0.0]
[1778306899251,52.14,80417.27,12.7,1.0,0.0,0.0]
[1778306904288,52.14,80421.32,12.7,1.0,0.0,0.0]
[1778306909324,52.14,80425.09,12.7,1.0,0.0,0.0]
[1778306914358,52.14,80427.27,12.7,1.0,0.0,0.0]
[1778306919393,52.14,80425.41,12.7,1.0,0.0,0.0]
[1778306922861,52.14,80419.89,12.7,1.0,0.0,0.0]
[1778306928456,52.14,80424.26,12.7,1.0,0.0,0.0]
[1778306929639,52.14,80424.26,12.7,1.0,0.0,0.0]
[1778306935505,52.14,80430.28,12.7,1.0,0.0,0.0]
[1778306940540,52.14,80424.43,12.7,1.0,0.0,0.0]
[1778306945575,52.14,80422.56,12.7,1.0,0.0,0.0]
[1778306953631,52.14,80422.5,12.7,1.0,0.0,0.0]
[1778306963701,52.14,80422.5,12.7,1.0,0.0,0.0]
[1778306970750,52.14,80422.55,12.7,1.0,0.0,0.0]
[1778306975785,52.14,80418.78,12.7,1.0,0.0,0.0]
[1778306986864,52.14,80419.03,12.7,1.0,0.0,0.0]
[1778306994689,52.14,80419.03,12.7,1.0,0.0,0.0]
[1778306999955,52.14,80418.92,12.7,1.0,0.0,0.0]
[1778307007004,52.14,80418.9,12.7,1.0,0.0,0.0]
[1778307014053,52.14,80419.28,12.7,1.0,0.0,0.0]
[1778307020171,52.14,80419.32,12.7,1.0,0.0,0.0]
[1778307027144,52.14,80426.22,12.7,1.0,0.0,0.0]
[1778307036208,52.14,80426.59,12.7,1.0,0.0,0.0]
[1778307041243,52.14,80426.68,12.7,1.0,0.0,0.0]
[1778307047286,52.14,80426.58,12.7,1.0,0.0,0.0]
[1778307056353,52.14,80426.64,12.7,1.0,0.0,0.0]
[1778307061388,52.14,80427.35,12.7,1.0,0.0,0.0]
[1778307066423,52.14,80426.84,12.7,1.0,0.0,0.0]
[1778307073472,52.14,80426.96,12.7,1.0,0.0,0.0]
[1778307078507,52.14,80429.02,12.7,1.0,0.0,0.0]
[1778307085556,52.14,80428.97,12.7,1.0,0.0,0.0]
[1778307090591,52.14,80411.9,12.7,1.0,0.0,0.0]
[1778307092605,52.14,80410.7,12.7,1.0,0.0,0.0]
[1778307097640,52.14,80409.76,12.7,1.0,0.0,0.0]
[1778307102819,52.14,80403.72,12.7,1.0,0.0,0.0]
[1778307108717,52.14,80398.54,12.7,1.0,0.0,0.0]
[1778307113752,52.14,80396.7,12.7,1.0,0.0,0.0]
[1778307119794,52.14,80395.85,12.7,1.0,0.0,0.0]
[1778307124830,52.14,80393.8,12.7,1.0,0.0,0.0]
[1778307132389,52.14,80393.72,12.7,1.0,0.0,0.0]
[1778307139934,52.14,80393.58,12.7,1.0,0.0,0.0]
[1778307144969,52.14,80391.37,12.7,1.0,0.0,0.0]
[1778307150006,52.14,80388.75,12.7,1.0,0.0,0.0]
[1778307157054,52.14,80388.35,12.7,1.0,0.0,0.0]
[1778307163096,52.14,80388.64,12.7,1.0,0.0,0.0]
[1778307169138,52.14,80389.04,12.7,1.0,0.0,0.0]
[1778307171978,52.14,80389.06,12.7,1.0,0.0,0.0]
[1778307178201,52.14,80388.3,12.7,1.0,0.0,0.0]
[1778307183236,52.14,80392.63,12.7,1.0,0.0,0.0]
[1778307190285,52.14,80393.88,12.7,1.0,0.0,0.0]
[1778307195320,52.14,80397.86,12.7,1.0,0.0,0.0]
[1778307200390,52.14,80399.97,12.7,1.0,0.0,0.0]
[1778307202442,52.14,80402.54,12.7,1.0,0.0,0.0]
[1778307208446,52.14,80405.86,12.7,1.0,0.0,0.0]
[1778307216503,52.14,80405.13,12.7,1.0,0.0,0.0]
[1778307221538,52.14,80407.34,12.7,1.0,0.0,0.0]
[1778307226573,52.14,80408.02,12.7,1.0,0.0,0.0]
[1778307231608,52.14,80405.83,12.7,1.0,0.0,0.0]
[1778307236643,52.14,80406.29,12.7,1.0,0.0,0.0]
[1778307241683,52.14,80405.98,12.7,1.0,0.0,0.0]
[1778307246713,52.14,80412.25,12.7,1.0,0.0,0.0]
[1778307251748,52.14,80412.94,12.7,1.0,0.0,0.0]
[1778307256783,52.14,80414.11,12.7,1.0,0.0,0.0]
[1778307262825,52.14,80412.51,12.7,1.0,0.0,0.0]
[1778307266853,52.14,80400.39,12.7,1.0,0.0,0.0]
[1778307268867,52.14,80400.5,12.7,1.0,0.0,0.0]
[1778307274909,52.14,80400.28,12.7,1.0,0.0,0.0]
[1778307280951,52.14,80401.82,12.7,1.0,0.0,0.0]
[1778307285986,52.14,80406.2,12.7,1.0,0.0,0.0]
[1778307291021,52.14,80407.01,12.7,1.0,0.0,0.0]
[1778307296056,52.14,80410.71,12.7,1.0,0.0,0.0]
[1778307304112,52.14,80408.8,12.7,1.0,0.0,0.0]
[1778307309147,52.14,80406.07,12.7,1.0,0.0,0.0]
[1778307315189,52.14,80400.57,12.7,1.0,0.0,0.0]
[1778307320224,52.14,80399.84,12.7,1.0,0.0,0.0]
[1778307325259,52.14,80399.8,12.7,1.0,0.0,0.0]
[1778307330294,52.14,80397.68,12.7,1.0,0.0,0.0]
[1778307335329,52.14,80397.45,12.7,1.0,0.0,0.0]
[1778307342382,52.14,80397.36,12.7,1.0,0.0,0.0]
[1778307349431,52.14,80396.95,12.7,1.0,0.0,0.0]
[1778307354466,52.14,80397.49,12.7,1.0,0.0,0.0]
[1778307361517,52.14,80397.19,12.7,1.0,0.0,0.0]
[1778307367557,52.14,80397.19,12.7,1.0,0.0,0.0]
[1778307378634,52.14,80397.18,12.7,1.0,0.0,0.0]
[1778307383669,52.14,80393.83,12.7,1.0,0.0,0.0]
[1778307388704,52.14,80393.1,12.7,1.0,0.0,0.0]
[1778307393739,52.14,80392.84,12.7,1.0,0.0,0.0]
[1778307398774,52.14,80392.35,12.7,1.0,0.0,0.0]
[1778307407789,52.14,80392.35,12.7,1.0,0.0,0.0]
[1778307413879,52.14,80392.41,12.7,1.0,0.0,0.0]
[1778307419921,52.14,80390.41,12.7,1.0,0.0,0.0]
[1778307423950,52.14,80382.77,12.7,1.0,0.0,0.0]
[1778307426971,52.14,80371.05,12.7,1.0,0.0,0.0]
[1778307428985,52.14,80370.93,12.7,1.0,0.0,0.0]
[1778307434021,52.14,80371.08,12.7,1.0,0.0,0.0]
[1778307435856,52.14,80371.08,12.7,1.0,0.0,0.0]
[1778307446105,52.14,80371.18,12.7,1.0,0.0,0.0]
[1778307451140,52.14,80370.63,12.7,1.0,0.0,0.0]
[1778307453651,52.14,80370.66,12.7,1.0,0.0,0.0]
[1778307459196,52.14,80370.54,12.7,1.0,0.0,0.0]
[1778307464231,52.14,80373.71,12.7,1.0,0.0,0.0]
[1778307473294,52.14,80373.13,12.7,1.0,0.0,0.0]
[1778307482359,52.14,80372.89,12.7,1.0,0.0,0.0]
[1778307488401,52.14,80371.7,12.7,1.0,0.0,0.0]
[1778307497464,52.14,80371.57,12.7,1.0,0.0,0.0]
[1778307502500,52.14,80371.21,12.7,1.0,0.0,0.0]
[1778307507534,52.14,80375.03,12.7,1.0,0.0,0.0]
[1778307512569,52.14,80373.0,12.7,1.0,0.0,0.0]
[1778307518611,52.14,80372.05,12.7,1.0,0.0,0.0]
[1778307520625,52.14,80360.83,12.7,1.0,0.0,0.0]
[1778307521632,52.14,80356.09,12.7,1.0,0.0,0.0]
[1778307526667,52.14,80355.88,12.7,1.0,0.0,0.0]
[1778307531703,52.14,80354.99,12.7,1.0,0.0,0.0]
[1778307536738,52.14,80348.15,12.7,1.0,0.0,0.0]
[1778307539083,52.14,80348.43,12.7,1.0,0.0,0.0]
[1778307545489,52.14,80347.01,12.7,1.0,0.0,0.0]
[1778307550839,52.14,80344.64,12.7,1.0,0.0,0.0]
[1778307555874,52.14,80337.92,12.7,1.0,0.0,0.0]
[1778307560909,52.14,80337.5,12.7,1.0,0.0,0.0]
[1778307566951,52.14,80333.05,12.7,1.0,0.0,0.0]
[1778307568965,52.14,80325.66,12.7,1.0,0.0,0.0]
[1778307574000,52.14,80324.97,12.7,1.0,0.0,0.0]
[1778307579040,52.14,80325.17,12.7,1.0,0.0,0.0]
[1778307588103,52.14,80319.87,12.7,1.0,0.0,0.0]
[1778307589110,52.14,80306.83,12.7,1.0,0.0,0.0]
[1778307590119,52.14,80304.54,12.7,1.0,0.0,0.0]
[1778307595152,52.14,80306.82,12.7,1.0,0.0,0.0]
[1778307596077,52.14,80306.82,12.7,1.0,0.0,0.0]
[1778307596730,52.14,80306.82,12.7,1.0,0.0,0.0]
[1778307602202,52.14,80311.53,12.7,1.0,0.0,0.0]
[1778307607237,52.14,80318.57,12.7,1.0,0.0,0.0]
[1778307612272,52.14,80318.82,12.7,1.0,0.0,0.0]
[1778307617307,52.14,80318.41,12.7,1.0,0.0,0.0]
[1778307625363,52.14,80318.73,12.7,1.0,0.0,0.0]
[1778307636440,52.14,80318.8,12.7,1.0,0.0,0.0]
[1778307643489,52.14,80318.88,12.7,1.0,0.0,0.0]
[1778307653559,52.14,80319.04,12.7,1.0,0.0,0.0]
[1778307658594,52.14,80318.83,12.7,1.0,0.0,0.0]
[1778307666655,52.14,80318.99,12.7,1.0,0.0,0.0]
[1778307670683,52.14,80329.47,12.7,1.0,0.0,0.0]
[1778307673704,52.14,80333.18,12.7,1.0,0.0,0.0]
[1778307678744,52.14,80333.51,12.7,1.0,0.0,0.0]
[1778307683083,52.14,80326.87,12.7,1.0,0.0,0.0]
[1778307688813,52.14,80326.71,12.7,1.0,0.0,0.0]
[1778307693848,52.14,80326.63,12.7,1.0,0.0,0.0]
[1778307698883,52.14,80328.07,12.7,1.0,0.0,0.0]
[1778307707946,52.14,80329.41,12.7,1.0,0.0,0.0]
[1778307712981,52.14,80327.67,12.7,1.0,0.0,0.0]
[1778307718016,52.14,80324.97,12.7,1.0,0.0,0.0]
[1778307723051,52.14,80325.1,12.7,1.0,0.0,0.0]
[1778307729093,52.14,80324.81,12.7,1.0,0.0,0.0]
[1778307734128,52.14,80325.31,12.7,1.0,0.0,0.0]
[1778307742184,52.14,80325.2,12.7,1.0,0.0,0.0]
[1778307747219,52.14,80324.92,12.7,1.0,0.0,0.0]
[1778307755275,52.14,80325.12,12.7,1.0,0.0,0.0]
[1778307761321,52.14,80325.48,12.7,1.0,0.0,0.0]
[1778307766356,52.14,80325.0,12.7,1.0,0.0,0.0]
[1778307771391,52.14,80324.82,12.7,1.0,0.0,0.0]
[1778307776426,52.14,80325.03,12.7,1.0,0.0,0.0]
[1778307782468,52.14,80325.07,12.7,1.0,0.0,0.0]
[1778307787503,52.14,80324.47,12.7,1.0,0.0,0.0]
[1778307792538,52.14,80324.47,12.7,1.0,0.0,0.0]
[1778307797573,52.14,80324.59,12.7,1.0,0.0,0.0]
[1778307802608,52.14,80323.48,12.7,1.0,0.0,0.0]
[1778307807643,52.14,80323.03,12.7,1.0,0.0,0.0]
[1778307812678,52.14,80324.67,12.7,1.0,0.0,0.0]
[1778307817713,52.14,80325.08,12.7,1.0,0.0,0.0]
[1778307822754,52.14,80314.36,12.7,1.0,0.0,0.0]
[1778307823761,52.14,80311.43,12.7,1.0,0.0,0.0]
[1778307833831,52.14,80311.76,12.7,1.0,0.0,0.0]
[1778307835846,52.14,80302.79,12.7,1.0,0.0,0.0]
[1778307839932,52.14,80301.89,12.7,1.0,0.0,0.0]
[1778307845915,52.14,80308.33,12.7,1.0,0.0,0.0]
[1778307850950,52.14,80302.64,12.7,1.0,0.0,0.0]
[1778307852964,52.14,80297.87,12.7,1.0,0.0,0.0]
[1778307857999,52.14,80296.06,12.7,1.0,0.0,0.0]
[1778307863034,52.14,80296.16,12.7,1.0,0.0,0.0]
[1778307868069,52.14,80296.45,12.7,1.0,0.0,0.0]
[1778307873105,52.14,80296.32,12.7,1.0,0.0,0.0]
[1778307878145,52.14,80297.17,12.7,1.0,0.0,0.0]
[1778307883181,52.14,80297.77,12.7,1.0,0.0,0.0]
[1778307888216,52.14,80301.19,12.7,1.0,0.0,0.0]
[1778307893251,52.14,80304.19,12.7,1.0,0.0,0.0]
[1778307898286,52.14,80306.17,12.7,1.0,0.0,0.0]
[1778307901863,52.14,80306.14,12.7,1.0,0.0,0.0]
[1778307901864,52.14,80306.14,12.7,1.0,0.0,0.0]
[1778307909368,52.14,80304.19,12.7,1.0,0.0,0.0]
[1778307914398,52.14,80306.08,12.7,1.0,0.0,0.0]
[1778307920440,52.14,80307.52,12.7,1.0,0.0,0.0]
[1778307926488,52.14,80307.48,12.7,1.0,0.0,0.0]
[1778307931523,52.14,80307.84,12.7,1.0,0.0,0.0]
[1778307938572,52.14,80307.82,12.7,1.0,0.0,0.0]
[1778307943607,52.14,80305.66,12.7,1.0,0.0,0.0]
[1778307948642,52.14,80305.85,12.7,1.0,0.0,0.0]
[1778307954684,52.14,80305.85,12.7,1.0,0.0,0.0]
[1778307959719,52.14,80305.71,12.7,1.0,0.0,0.0]
[1778307964754,52.14,80305.82,12.7,1.0,0.0,0.0]
[1778307969789,52.14,80306.05,12.7,1.0,0.0,0.0]
[1778307976838,52.14,80305.79,12.7,1.0,0.0,0.0]
[1778307985901,52.14,80305.81,12.7,1.0,0.0,0.0]
[1778307990936,52.14,80305.7,12.7,1.0,0.0,0.0]
[1778308001006,52.14,80305.7,12.7,1.0,0.0,0.0]
[1778308006046,52.14,80304.46,12.7,1.0,0.0,0.0]
[1778308012088,52.14,80301.8,12.7,1.0,0.0,0.0]
[1778308017123,52.14,80301.81,12.7,1.0,0.0,0.0]
[1778308022158,52.14,80301.77,12.7,1.0,0.0,0.0]
[1778308030214,52.14,80302.26,12.7,1.0,0.0,0.0]
[1778308035249,52.14,80303.96,12.7,1.0,0.0,0.0]
[1778308040284,52.14,80304.0,12.7,1.0,0.0,0.0]
[1778308045321,52.14,80303.8,12.7,1.0,0.0,0.0]
[1778308050356,52.14,80307.11,12.7,1.0,0.0,0.0]
[1778308059419,52.14,80307.11,12.7,1.0,0.0,0.0]
[1778308064454,52.14,80307.07,12.7,1.0,0.0,0.0]
[1778308069489,52.14,80307.03,12.7,1.0,0.0,0.0]
[1778308076538,52.14,80306.78,12.7,1.0,0.0,0.0]
[1778308082580,52.14,80306.71,12.7,1.0,0.0,0.0]
[1778308089630,52.14,80307.19,12.7,1.0,0.0,0.0]
[1778308094665,52.14,80311.39,12.7,1.0,0.0,0.0]
[1778308099700,52.14,80309.51,12.7,1.0,0.0,0.0]
[1778308104735,52.14,80308.52,12.7,1.0,0.0,0.0]
[1778308109770,52.14,80309.23,12.7,1.0,0.0,0.0]
[1778308114805,52.14,80311.59,12.7,1.0,0.0,0.0]
[1778308120847,52.14,80313.91,12.7,1.0,0.0,0.0]
[1778308125882,52.14,80314.58,12.7,1.0,0.0,0.0]
[1778308131924,52.14,80314.53,12.7,1.0,0.0,0.0]
[1778308136959,52.14,80313.39,12.7,1.0,0.0,0.0]
[1778308141994,52.14,80307.13,12.7,1.0,0.0,0.0]
[1778308144008,52.14,80301.86,12.7,1.0,0.0,0.0]
[1778308149044,52.14,80299.96,12.7,1.0,0.0,0.0]
[1778308154079,52.14,80300.54,12.7,1.0,0.0,0.0]
[1778308159114,52.14,80299.94,12.7,1.0,0.0,0.0]
[1778308164149,52.14,80300.69,12.7,1.0,0.0,0.0]
[1778308168177,52.14,80309.51,12.7,1.0,0.0,0.0]
[1778308174219,52.14,80309.83,12.7,1.0,0.0,0.0]
[1778308179254,52.14,80309.69,12.7,1.0,0.0,0.0]
[1778308184289,52.14,80309.61,12.7,1.0,0.0,0.0]
[1778308194359,52.14,80309.61,12.7,1.0,0.0,0.0]
[1778308199394,52.14,80309.04,12.7,1.0,0.0,0.0]
[1778308204429,52.14,80307.53,12.7,1.0,0.0,0.0]
[1778308209466,52.14,80307.39,12.7,1.0,0.0,0.0]
[1778308214500,52.14,80314.74,12.7,1.0,0.0,0.0]
[1778308216190,52.14,80315.24,12.7,1.0,0.0,0.0]
[1778308221549,52.14,80324.49,12.7,1.0,0.0,0.0]
[1778308225578,52.14,80325.2,12.7,1.0,0.0,0.0]
[1778308230613,52.14,80325.13,12.7,1.0,0.0,0.0]
[1778308236655,52.14,80325.52,12.7,1.0,0.0,0.0]
[1778308244711,52.14,80325.52,12.7,1.0,0.0,0.0]
[1778308250753,52.14,80325.77,12.7,1.0,0.0,0.0]
[1778308255788,52.14,80325.74,12.7,1.0,0.0,0.0]
[1778308260824,52.14,80315.25,12.7,1.0,0.0,0.0]
[1778308263845,52.14,80314.62,12.7,1.0,0.0,0.0]
[1778308271901,52.14,80316.04,12.7,1.0,0.0,0.0]
[1778308278950,52.14,80316.5,12.7,1.0,0.0,0.0]
[1778308283985,52.14,80316.4,12.7,1.0,0.0,0.0]
[1778308289023,52.14,80312.25,12.7,1.0,0.0,0.0]
[1778308299093,52.14,80311.08,12.7,1.0,0.0,0.0]
[1778308304128,52.14,80311.09,12.7,1.0,0.0,0.0]
[1778308309163,52.14,80311.17,12.7,1.0,0.0,0.0]
[1778308314198,52.14,80311.22,12.7,1.0,0.0,0.0]
[1778308319233,52.14,80310.86,12.7,1.0,0.0,0.0]
[1778308327289,52.14,80310.91,12.7,1.0,0.0,0.0]
[1778308334338,52.14,80310.85,12.7,1.0,0.0,0.0]
[1778308339373,52.14,80310.89,12.7,1.0,0.0,0.0]
[1778308346422,52.14,80309.84,12.7,1.0,0.0,0.0]
[1778308351457,52.14,80308.84,12.7,1.0,0.0,0.0]
[1778308356492,52.14,80304.46,12.7,1.0,0.0,0.0]
[1778308358506,52.14,80298.27,12.7,1.0,0.0,0.0]
[1778308363541,52.14,80298.28,12.7,1.0,0.0,0.0]
[1778308370590,52.14,80299.59,12.7,1.0,0.0,0.0]
[1778308374149,52.14,80301.73,12.7,1.0,0.0,0.0]
[1778308379653,52.14,80310.04,12.7,1.0,0.0,0.0]
[1778308385695,52.14,80312.94,12.7,1.0,0.0,0.0]
[1778308390730,52.14,80313.45,12.7,1.0,0.0,0.0]
[1778308401808,52.14,80313.73,12.7,1.0,0.0,0.0]
[1778308406844,52.14,80323.12,12.7,1.0,0.0,0.0]
[1778308409598,52.14,80323.91,12.7,1.0,0.0,0.0]
[1778308414900,52.14,80323.39,12.7,1.0,0.0,0.0]
[1778308419935,52.14,80323.42,12.7,1.0,0.0,0.0]
[1778308425977,52.14,80325.01,12.7,1.0,0.0,0.0]
[1778308431012,52.14,80324.97,12.7,1.0,0.0,0.0]
[1778308436047,52.14,80326.38,12.7,1.0,0.0,0.0]
[1778308442090,52.14,80329.08,12.7,1.0,0.0,0.0]
[1778308450146,52.14,80329.76,12.7,1.0,0.0,0.0]
[1778308455182,52.14,80329.15,12.7,1.0,0.0,0.0]
[1778308460217,52.14,80329.24,12.7,1.0,0.0,0.0]
[1778308465252,52.14,80333.42,12.7,1.0,0.0,0.0]
[1778308470287,52.14,80340.75,12.7,1.0,0.0,0.0]
[1778308475322,52.14,80342.46,12.7,1.0,0.0,0.0]
[1778308480357,52.14,80342.25,12.7,1.0,0.0,0.0]
[1778308485392,52.14,80342.41,12.7,1.0,0.0,0.0]
[1778308490427,52.14,80344.41,12.7,1.0,0.0,0.0]
[1778308495462,52.14,80345.28,12.7,1.0,0.0,0.0]
[1778308500498,52.14,80350.04,12.7,1.0,0.0,0.0]
[1778308505533,52.14,80351.88,12.7,1.0,0.0,0.0]
[1778308510569,52.14,80340.9,12.7,1.0,0.0,0.0]
[1778308512814,52.14,80340.32,12.7,1.0,0.0,0.0]
[1778308518625,52.14,80337.69,12.7,1.0,0.0,0.0]
[1778308523660,52.14,80331.99,12.7,1.0,0.0,0.0]
[1778308528695,52.14,80331.85,12.7,1.0,0.0,0.0]
[1778308533731,52.14,80332.1,12.7,1.0,0.0,0.0]
[1778308538766,52.14,80331.34,12.7,1.0,0.0,0.0]
[1778308543801,52.14,80331.2,12.7,1.0,0.0,0.0]
[1778308549847,52.14,80331.19,12.7,1.0,0.0,0.0]
[1778308554882,52.14,80330.84,12.7,1.0,0.0,0.0]
[1778308563945,52.14,80330.27,12.7,1.0,0.0,0.0]
[1778308569988,52.14,80330.63,12.7,1.0,0.0,0.0]
[1778308575023,52.14,80330.66,12.7,1.0,0.0,0.0]
[1778308588114,52.14,80330.69,12.7,1.0,0.0,0.0]
[1778308593149,52.14,80330.57,12.7,1.0,0.0,0.0]
[1778308598189,52.14,80328.09,12.7,1.0,0.0,0.0]
[1778308603225,52.14,80317.33,12.7,1.0,0.0,0.0]
[1778308606245,52.14,80315.11,12.7,1.0,0.0,0.0]
[1778308613294,52.14,80312.91,12.7,1.0,0.0,0.0]
[1778308618329,52.14,80310.83,12.7,1.0,0.0,0.0]
[1778308621350,52.14,80301.55,12.7,1.0,0.0,0.0]
[1778308622357,52.14,80291.34,12.7,1.0,0.0,0.0]
[1778308623364,52.14,80287.93,12.7,1.0,0.0,0.0]
[1778308628399,52.14,80286.71,12.7,1.0,0.0,0.0]
[1778308632427,52.14,80274.03,12.7,1.0,0.0,0.0]
[1778308633437,52.14,80256.97,12.7,1.0,0.0,0.0]
[1778308634441,52.14,80252.06,12.7,1.0,0.0,0.0]
[1778308639476,52.14,80252.42,12.7,1.0,0.0,0.0]
[1778308645518,52.14,80252.2,12.7,1.0,0.0,0.0]
[1778308650554,52.14,80253.39,12.7,1.0,0.0,0.0]
[1778308655590,52.14,80255.73,12.7,1.0,0.0,0.0]
[1778308658281,52.14,80255.73,12.7,1.0,0.0,0.0]
[1778308658901,52.14,80255.73,12.7,1.0,0.0,0.0]
[1778308671702,52.14,80256.38,12.7,1.0,0.0,0.0]
[1778308681772,52.14,80256.35,12.7,1.0,0.0,0.0]
[1778308694863,52.14,80256.05,12.7,1.0,0.0,0.0]
[1778308699898,52.14,80252.8,12.7,1.0,0.0,0.0]
[1778308704933,52.14,80243.31,12.7,1.0,0.0,0.0]
[1778308705940,52.14,80228.01,12.7,1.0,0.0,0.0]
[1778308706947,52.14,80226.98,12.7,1.0,0.0,0.0]
[1778308711982,52.14,80228.7,12.7,1.0,0.0,0.0]
[1778308713984,52.14,80228.86,12.7,1.0,0.0,0.0]
[1778308719035,52.14,80233.32,12.7,1.0,0.0,0.0]
[1778308724070,52.14,80235.27,12.7,1.0,0.0,0.0]
[1778308732126,52.14,80236.21,12.7,1.0,0.0,0.0]
[1778308737161,52.14,80240.74,12.7,1.0,0.0,0.0]
[1778308742196,52.14,80239.64,12.7,1.0,0.0,0.0]
[1778308745218,52.14,80229.09,12.7,1.0,0.0,0.0]
[1778308750253,52.14,80227.79,12.7,1.0,0.0,0.0]
[1778308753275,52.14,80218.55,12.7,1.0,0.0,0.0]
[1778308755288,52.14,80210.52,12.7,1.0,0.0,0.0]
[1778308757302,52.14,80205.2,12.7,1.0,0.0,0.0]
[1778308760323,52.14,80216.84,12.7,1.0,0.0,0.0]
[1778308765358,52.14,80220.84,12.7,1.0,0.0,0.0]
[1778308771126,52.14,80222.76,12.7,1.0,0.0,0.0]
[1778308777446,52.14,80219.34,12.7,1.0,0.0,0.0]
[1778308782480,52.14,80219.27,12.7,1.0,0.0,0.0]
[1778308787515,52.14,80219.44,12.7,1.0,0.0,0.0]
[1778308792550,52.14,80219.42,12.7,1.0,0.0,0.0]
[1778308797585,52.14,80218.72,12.7,1.0,0.0,0.0]
[1778308805641,52.14,80219.19,12.7,1.0,0.0,0.0]
[1778308811683,52.14,80218.97,12.7,1.0,0.0,0.0]
[1778308816718,52.14,80219.27,12.7,1.0,0.0,0.0]
[1778308821753,52.14,80219.32,12.7,1.0,0.0,0.0]
[1778308826788,52.14,80219.81,12.7,1.0,0.0,0.0]
[1778308831823,52.14,80218.04,12.7,1.0,0.0,0.0]
[1778308836858,52.14,80217.84,12.7,1.0,0.0,0.0]
[1778308841893,52.14,80217.06,12.7,1.0,0.0,0.0]
[1778308846928,52.14,80217.75,12.7,1.0,0.0,0.0]
[1778308852970,52.14,80216.97,12.7,1.0,0.0,0.0]
[1778308858006,52.14,80216.4,12.7,1.0,0.0,0.0]
[1778308864056,52.14,80216.42,12.7,1.0,0.0,0.0]
[1778308870098,52.14,80220.13,12.7,1.0,0.0,0.0]
[1778308875134,52.14,80225.8,12.7,1.0,0.0,0.0]
[1778308878155,52.14,80237.8,12.7,1.0,0.0,0.0]
[1778308883190,52.14,80227.68,12.7,1.0,0.0,0.0]
[1778308887218,52.14,80225.58,12.7,1.0,0.0,0.0]
[1778308893260,52.14,80226.52,12.7,1.0,0.0,0.0]
[1778308898295,52.14,80226.59,12.7,1.0,0.0,0.0]
[1778308905345,52.14,80226.53,12.7,1.0,0.0,0.0]
[1778308907359,52.14,80235.97,12.7,1.0,0.0,0.0]
[1778308913401,52.14,80235.58,12.7,1.0,0.0,0.0]
[1778308918436,52.14,80235.68,12.7,1.0,0.0,0.0]
[1778308923471,52.14,80234.88,12.7,1.0,0.0,0.0]
[1778308928506,52.14,80234.84,12.7,1.0,0.0,0.0]
[1778308933541,52.14,80227.81,12.7,1.0,0.0,0.0]
[1778308938576,52.14,80227.16,12.7,1.0,0.0,0.0]
[1778308943611,52.14,80225.48,12.7,1.0,0.0,0.0]
[1778308948646,52.14,80222.07,12.7,1.0,0.0,0.0]
[1778308953681,52.14,80223.03,12.7,1.0,0.0,0.0]
[1778308959723,52.14,80221.93,12.7,1.0,0.0,0.0]
[1778308964759,52.14,80221.6,12.7,1.0,0.0,0.0]
[1778308970801,52.14,80224.17,12.7,1.0,0.0,0.0]
[1778308972815,52.14,80231.92,12.7,1.0,0.0,0.0]
[1778308977850,52.14,80237.35,12.7,1.0,0.0,0.0]
[1778308982886,52.14,80239.05,12.7,1.0,0.0,0.0]
[1778308987921,52.14,80244.18,12.7,1.0,0.0,0.0]
[1778308994970,52.14,80244.14,12.7,1.0,0.0,0.0]
[1778309001013,52.14,80244.11,12.7,1.0,0.0,0.0]
[1778309007055,52.14,80244.27,12.7,1.0,0.0,0.0]
[1778309012090,52.14,80244.27,12.7,1.0,0.0,0.0]
[1778309019139,52.14,80244.52,12.7,1.0,0.0,0.0]
[1778309026188,52.14,80244.22,12.7,1.0,0.0,0.0]
[1778309031223,52.14,80237.73,12.7,1.0,0.0,0.0]
[1778309036258,52.14,80237.34,12.7,1.0,0.0,0.0]
[1778309041293,52.14,80237.46,12.7,1.0,0.0,0.0]
[1778309045321,52.14,80228.56,12.7,1.0,0.0,0.0]
[1778309050357,52.14,80227.43,12.7,1.0,0.0,0.0]
[1778309055392,52.14,80227.02,12.7,1.0,0.0,0.0]
[1778309057406,52.14,80218.42,12.7,1.0,0.0,0.0]
[1778309062441,52.14,80216.77,12.7,1.0,0.0,0.0]
[1778309067476,52.14,80216.65,12.7,1.0,0.0,0.0]
[1778309072512,52.14,80215.04,12.7,1.0,0.0,0.0]
[1778309077546,52.14,80214.75,12.7,1.0,0.0,0.0]
[1778309082581,52.14,80214.32,12.7,1.0,0.0,0.0]
[1778309087616,52.14,80214.12,12.7,1.0,0.0,0.0]
[1778309087851,52.14,80214.12,12.7,1.0,0.0,0.0]
[1778309093658,52.14,80213.22,12.7,1.0,0.0,0.0]
[1778309098693,52.14,80213.14,12.7,1.0,0.0,0.0]
[1778309103728,52.14,80211.96,12.7,1.0,0.0,0.0]
[1778309108763,52.14,80208.9,12.7,1.0,0.0,0.0]
[1778309114806,52.14,80210.17,12.7,1.0,0.0,0.0]
[1778309119841,52.14,80215.23,12.7,1.0,0.0,0.0]
[1778309124876,52.14,80213.39,12.7,1.0,0.0,0.0]
[1778309129911,52.14,80215.88,12.7,1.0,0.0,0.0]
[1778309134946,52.14,80215.71,12.7,1.0,0.0,0.0]
[1778309139981,52.14,80216.06,12.7,1.0,0.0,0.0]
[1778309147030,52.14,80215.91,12.7,1.0,0.0,0.0]
[1778309156093,52.14,80216.02,12.7,1.0,0.0,0.0]
[1778309161128,52.14,80216.04,12.7,1.0,0.0,0.0]
[1778309166163,52.14,80210.8,12.7,1.0,0.0,0.0]
[1778309171198,52.14,80207.54,12.7,1.0,0.0,0.0]
[1778309177240,52.14,80207.57,12.7,1.0,0.0,0.0]
[1778309190331,52.14,80207.23,12.7,1.0,0.0,0.0]
[1778309195366,52.14,80206.01,12.7,1.0,0.0,0.0]
[1778309200401,52.14,80206.31,12.7,1.0,0.0,0.0]
[1778309205436,52.14,80206.66,12.7,1.0,0.0,0.0]
[1778309208294,52.14,80207.6,12.7,1.0,0.0,0.0]
[1778309215508,52.14,80208.41,12.7,1.0,0.0,0.0]
[1778309220541,52.14,80214.56,12.7,1.0,0.0,0.0]
[1778309225576,52.14,80216.53,12.7,1.0,0.0,0.0]
[1778309231618,52.14,80216.75,12.7,1.0,0.0,0.0]
[1778309235697,52.14,80217.97,12.7,1.0,0.0,0.0]
[1778309236191,52.14,80217.77,12.7,1.0,0.0,0.0]
[1778309243702,52.14,80217.55,12.7,1.0,0.0,0.0]
[1778309248737,52.14,80224.36,12.7,1.0,0.0,0.0]
[1778309254779,52.14,80223.59,12.7,1.0,0.0,0.0]
[1778309259814,52.14,80224.38,12.7,1.0,0.0,0.0]
[1778309261828,52.14,80233.12,12.7,1.0,0.0,0.0]
[1778309262835,52.14,80237.91,12.7,1.0,0.0,0.0]
[1778309267872,52.14,80240.41,12.7,1.0,0.0,0.0]
[1778309269894,52.14,80257.89,12.7,1.0,0.0,0.0]
[1778309271904,52.14,80268.61,12.7,1.0,0.0,0.0]
[1778309273921,52.14,80264.8,12.7,1.0,0.0,0.0]
[1778309277949,52.14,80257.8,12.7,1.0,0.0,0.0]
[1778309282985,52.14,80256.56,12.7,1.0,0.0,0.0]
[1778309287013,52.14,80247.49,12.7,1.0,0.0,0.0]
[1778309287994,52.14,80247.49,12.7,1.0,0.0,0.0]
[1778309294063,52.14,80261.39,12.7,1.0,0.0,0.0]
[1778309296079,52.14,80264.82,12.7,1.0,0.0,0.0]
[1778309301112,52.14,80264.78,12.7,1.0,0.0,0.0]
[1778309306147,52.14,80263.43,12.7,1.0,0.0,0.0]
[1778309311182,52.14,80262.78,12.7,1.0,0.0,0.0]
[1778309316374,52.14,80266.04,12.7,1.0,0.0,0.0]
[1778309325280,52.14,80267.5,12.7,1.0,0.0,0.0]
[1778309330315,52.14,80268.22,12.7,1.0,0.0,0.0]
[1778309335350,52.14,80267.53,12.7,1.0,0.0,0.0]
[1778309341317,52.14,80267.41,12.7,1.0,0.0,0.0]
[1778309346427,52.14,80266.64,12.7,1.0,0.0,0.0]
[1778309352469,52.14,80266.56,12.7,1.0,0.0,0.0]
[1778309357504,52.14,80262.44,12.7,1.0,0.0,0.0]
[1778309363546,52.14,80261.08,12.7,1.0,0.0,0.0]
[1778309368581,52.14,80261.9,12.7,1.0,0.0,0.0]
[1778309373617,52.14,80257.4,12.7,1.0,0.0,0.0]
[1778309378652,52.14,80258.62,12.7,1.0,0.0,0.0]
[1778309383687,52.14,80249.8,12.7,1.0,0.0,0.0]
[1778309388723,52.14,80249.29,12.7,1.0,0.0,0.0]
[1778309393758,52.14,80248.52,12.7,1.0,0.0,0.0]
[1778309398793,52.14,80248.19,12.7,1.0,0.0,0.0]
[1778309402821,52.14,80236.16,12.7,1.0,0.0,0.0]
[1778309405622,52.14,80238.34,12.7,1.0,0.0,0.0]
[1778309405908,52.14,80238.34,12.7,1.0,0.0,0.0]
[1778309411884,52.14,80236.07,12.7,1.0,0.0,0.0]
[1778309416919,52.14,80230.74,12.7,1.0,0.0,0.0]
[1778309424975,52.14,80229.97,12.7,1.0,0.0,0.0]
[1778309431019,52.14,80226.39,12.7,1.0,0.0,0.0]
[1778309436056,52.14,80226.23,12.7,1.0,0.0,0.0]
[1778309441091,52.14,80226.27,12.7,1.0,0.0,0.0]
[1778309446126,52.14,80225.72,12.7,1.0,0.0,0.0]
[1778309450154,52.14,80215.63,12.7,1.0,0.0,0.0]
[1778309453175,52.14,80213.14,12.7,1.0,0.0,0.0]
[1778309458210,52.14,80207.88,12.7,1.0,0.0,0.0]
[1778309459721,52.14,80207.88,12.7,1.0,0.0,0.0]
[1778309468280,52.14,80205.21,12.7,1.0,0.0,0.0]
[1778309477343,52.14,80202.43,12.7,1.0,0.0,0.0]
[1778309482378,52.14,80199.95,12.7,1.0,0.0,0.0]
[1778309487413,52.14,80202.46,12.7,1.0,0.0,0.0]
[1778309491206,52.14,80203.37,12.7,1.0,0.0,0.0]
[1778309497483,52.14,80202.68,12.7,1.0,0.0,0.0]
[1778309502519,52.14,80200.73,12.7,1.0,0.0,0.0]
[1778309507554,52.14,80199.98,12.7,1.0,0.0,0.0]
[1778309514603,52.14,80218.46,12.7,1.0,0.0,0.0]
[1778309515610,52.14,80219.06,12.7,1.0,0.0,0.0]
[1778309520645,52.14,80218.28,12.7,1.0,0.0,0.0]
[1778309523813,52.14,80215.4,12.7,1.0,0.0,0.0]
[1778309524253,52.14,80215.54,12.7,1.0,0.0,0.0]
[1778309529721,52.14,80215.44,12.7,1.0,0.0,0.0]
[1778309534756,52.14,80221.08,12.7,1.0,0.0,0.0]
[1778309538784,52.14,80224.16,12.7,1.0,0.0,0.0]
[1778309544826,52.14,80222.03,12.7,1.0,0.0,0.0]
[1778309549862,52.14,80221.73,12.7,1.0,0.0,0.0]
[1778309554897,52.14,80217.59,12.7,1.0,0.0,0.0]
[1778309559932,52.14,80218.84,12.7,1.0,0.0,0.0]
[1778309564967,52.14,80219.18,12.7,1.0,0.0,0.0]
[1778309570007,52.14,80221.5,12.7,1.0,0.0,0.0]
[1778309578058,52.14,80221.29,12.7,1.0,0.0,0.0]
[1778309583093,52.14,80220.29,12.7,1.0,0.0,0.0]
[1778309588128,52.14,80215.96,12.7,1.0,0.0,0.0]
[1778309593163,52.14,80217.12,12.7,1.0,0.0,0.0]
[1778309602226,52.14,80216.32,12.7,1.0,0.0,0.0]
[1778309605651,52.14,80217.13,12.7,1.0,0.0,0.0]
[1778309612296,52.14,80217.24,12.7,1.0,0.0,0.0]
[1778309617332,52.14,80216.14,12.7,1.0,0.0,0.0]
[1778309622367,52.14,80212.56,12.7,1.0,0.0,0.0]
[1778309628409,52.14,80211.24,12.7,1.0,0.0,0.0]
[1778309633444,52.14,80210.7,12.7,1.0,0.0,0.0]
[1778309639487,52.14,80210.62,12.7,1.0,0.0,0.0]
[1778309644522,52.14,80208.14,12.7,1.0,0.0,0.0]
[1778309649557,52.14,80209.85,12.7,1.0,0.0,0.0]
[1778309656606,52.14,80209.5,12.7,1.0,0.0,0.0]
[1778309660528,52.14,80209.4,12.7,1.0,0.0,0.0]
[1778309666676,52.14,80210.05,12.7,1.0,0.0,0.0]
[1778309672718,52.14,80210.13,12.7,1.0,0.0,0.0]
[1778309686816,52.14,80210.35,12.7,1.0,0.0,0.0]
[1778309698900,52.14,80210.38,12.7,1.0,0.0,0.0]
[1778309703935,52.14,80211.16,12.7,1.0,0.0,0.0]
[1778309708970,52.14,80219.09,12.7,1.0,0.0,0.0]
[1778309716028,52.14,80220.19,12.7,1.0,0.0,0.0]
[1778309718107,52.14,80221.61,12.7,1.0,0.0,0.0]
[1778309718399,52.14,80222.03,12.7,1.0,0.0,0.0]
[1778309721055,52.14,80239.61,12.7,1.0,0.0,0.0]
[1778309722062,52.14,80254.63,12.7,1.0,0.0,0.0]
[1778309723069,52.14,80253.66,12.7,1.0,0.0,0.0]
[1778309728104,52.14,80244.94,12.7,1.0,0.0,0.0]
[1778309730118,52.14,80238.8,12.7,1.0,0.0,0.0]
[1778309736160,52.14,80238.85,12.7,1.0,0.0,0.0]
[1778309742202,52.14,80238.9,12.7,1.0,0.0,0.0]
[1778309749251,52.14,80238.69,12.7,1.0,0.0,0.0]
[1778309754287,52.14,80240.18,12.7,1.0,0.0,0.0]
[1778309759321,52.14,80238.14,12.7,1.0,0.0,0.0]
[1778309769391,52.14,80238.53,12.7,1.0,0.0,0.0]
[1778309774426,52.14,80236.63,12.7,1.0,0.0,0.0]
[1778309779461,52.14,80235.35,12.7,1.0,0.0,0.0]
[1778309784496,52.14,80234.74,12.7,1.0,0.0,0.0]
[1778309789531,52.14,80234.4,12.7,1.0,0.0,0.0]
[1778309794566,52.14,80234.36,12.7,1.0,0.0,0.0]
[1778309799601,52.14,80232.52,12.7,1.0,0.0,0.0]
[1778309804636,52.14,80232.01,12.7,1.0,0.0,0.0]
[1778309809671,52.14,80232.81,12.7,1.0,0.0,0.0]
[1778309814706,52.14,80233.79,12.7,1.0,0.0,0.0]
[1778309819741,52.14,80236.19,12.7,1.0,0.0,0.0]
[1778309824776,52.14,80236.14,12.7,1.0,0.0,0.0]
[1778309829811,52.14,80235.96,12.7,1.0,0.0,0.0]
[1778309840888,52.14,80236.03,12.7,1.0,0.0,0.0]
[1778309846930,52.14,80236.59,12.7,1.0,0.0,0.0]
[1778309851965,52.14,80239.44,12.7,1.0,0.0,0.0]
[1778309858007,52.14,80239.33,12.7,1.0,0.0,0.0]
[1778309864049,52.14,80238.71,12.7,1.0,0.0,0.0]
[1778309871098,52.14,80238.22,12.7,1.0,0.0,0.0]
[1778309876133,52.14,80238.73,12.7,1.0,0.0,0.0]
[1778309883184,52.14,80238.69,12.7,1.0,0.0,0.0]
[1778309888219,52.14,80238.34,12.7,1.0,0.0,0.0]
[1778309894261,52.14,80238.59,12.7,1.0,0.0,0.0]
[1778309899296,52.14,80238.39,12.7,1.0,0.0,0.0]
[1778309904332,52.14,80238.56,12.7,1.0,0.0,0.0]
[1778309909367,52.14,80238.72,12.7,1.0,0.0,0.0]
[1778309916416,52.14,80238.51,12.7,1.0,0.0,0.0]
[1778309921451,52.14,80235.08,12.7,1.0,0.0,0.0]
[1778309927493,52.14,80231.87,12.7,1.0,0.0,0.0]
[1778309932528,52.14,80229.21,12.7,1.0,0.0,0.0]
[1778309937563,52.14,80229.23,12.7,1.0,0.0,0.0]
[1778309942603,52.14,80229.2,12.7,1.0,0.0,0.0]
[1778309947638,52.14,80229.6,12.7,1.0,0.0,0.0]
[1778309952673,52.14,80235.08,12.7,1.0,0.0,0.0]
[1778309957732,52.14,80237.54,12.7,1.0,0.0,0.0]
[1778309958715,52.14,80253.81,12.7,1.0,0.0,0.0]
[1778309960729,52.14,80254.01,12.7,1.0,0.0,0.0]
[1778309965764,52.14,80255.83,12.7,1.0,0.0,0.0]
[1778309970799,52.14,80255.93,12.7,1.0,0.0,0.0]
[1778309976198,52.14,80255.89,12.7,1.0,0.0,0.0]
[1778309976736,52.14,80255.83,12.7,1.0,0.0,0.0]
[1778309983890,52.14,80254.9,12.7,1.0,0.0,0.0]
[1778309992953,52.14,80255.78,12.7,1.0,0.0,0.0]
[1778309997988,52.14,80255.72,12.7,1.0,0.0,0.0]
[1778310003023,52.14,80256.33,12.7,1.0,0.0,0.0]
[1778310008058,52.14,80260.76,12.7,1.0,0.0,0.0]
[1778310013093,52.14,80257.91,12.7,1.0,0.0,0.0]
[1778310018128,52.14,80258.04,12.7,1.0,0.0,0.0]
[1778310024170,52.14,80258.67,12.7,1.0,0.0,0.0]
[1778310030212,52.14,80258.72,12.7,1.0,0.0,0.0]
[1778310036254,52.14,80249.54,12.7,1.0,0.0,0.0]
[1778310037261,52.14,80242.01,12.7,1.0,0.0,0.0]
[1778310043303,52.14,80242.28,12.7,1.0,0.0,0.0]
[1778310048338,52.14,80243.19,12.7,1.0,0.0,0.0]
[1778310053373,52.14,80243.27,12.7,1.0,0.0,0.0]
[1778310056944,52.14,80243.49,12.7,1.0,0.0,0.0]
[1778310057576,52.14,80243.49,12.7,1.0,0.0,0.0]
[1778310067471,52.14,80247.55,12.7,1.0,0.0,0.0]
[1778310072506,52.14,80247.15,12.7,1.0,0.0,0.0]
[1778310083585,52.14,80246.89,12.7,1.0,0.0,0.0]
[1778310089627,52.14,80246.96,12.7,1.0,0.0,0.0]
[1778310096676,52.14,80246.63,12.7,1.0,0.0,0.0]
[1778310101711,52.14,80246.38,12.7,1.0,0.0,0.0]
[1778310106746,52.14,80245.79,12.7,1.0,0.0,0.0]
[1778310111781,52.14,80245.68,12.7,1.0,0.0,0.0]
[1778310116816,52.14,80245.71,12.7,1.0,0.0,0.0]
[1778310126886,52.14,80245.66,12.7,1.0,0.0,0.0]
[1778310135949,52.14,80246.72,12.7,1.0,0.0,0.0]
[1778310140984,52.14,80245.43,12.7,1.0,0.0,0.0]
[1778310146021,52.14,80245.37,12.7,1.0,0.0,0.0]
[1778310154077,52.14,80245.41,12.7,1.0,0.0,0.0]
[1778310163144,52.14,80237.71,12.7,1.0,0.0,0.0]
[1778310165165,52.14,80226.19,12.7,1.0,0.0,0.0]
[1778310166166,52.14,80216.96,12.7,1.0,0.0,0.0]
[1778310167173,52.14,80218.42,12.7,1.0,0.0,0.0]
[1778310170194,52.14,80209.76,12.7,1.0,0.0,0.0]
[1778310174370,52.14,80204.69,12.7,1.0,0.0,0.0]
[1778310174689,52.14,80204.69,12.7,1.0,0.0,0.0]
[1778310181271,52.14,80204.43,12.7,1.0,0.0,0.0]
[1778310186306,52.14,80207.47,12.7,1.0,0.0,0.0]
[1778310191341,52.14,80212.51,12.7,1.0,0.0,0.0]
[1778310196376,52.14,80212.33,12.7,1.0,0.0,0.0]
[1778310201411,52.14,80213.02,12.7,1.0,0.0,0.0]
[1778310206446,52.14,80214.47,12.7,1.0,0.0,0.0]
[1778310211481,52.14,80216.58,12.7,1.0,0.0,0.0]
[1778310216516,52.14,80216.84,12.7,1.0,0.0,0.0]
[1778310221016,52.14,80220.13,12.7,1.0,0.0,0.0]
[1778310226586,52.14,80219.97,12.7,1.0,0.0,0.0]
[1778310231621,52.14,80219.86,12.7,1.0,0.0,0.0]
[1778310233090,52.14,80222.58,12.7,1.0,0.0,0.0]
[1778310238670,52.14,80218.93,12.7,1.0,0.0,0.0]
[1778310243705,52.14,80216.26,12.7,1.0,0.0,0.0]
[1778310248740,52.14,80217.22,12.7,1.0,0.0,0.0]
[1778310253775,52.14,80212.4,12.7,1.0,0.0,0.0]
[1778310258810,52.14,80212.57,12.7,1.0,0.0,0.0]
[1778310263846,52.14,80212.59,12.7,1.0,0.0,0.0]
[1778310265739,52.14,80213.14,12.7,1.0,0.0,0.0]
[1778310265796,52.14,80213.14,12.7,1.0,0.0,0.0]
[1778310270895,52.14,80212.73,12.7,1.0,0.0,0.0]
[1778310277944,52.14,80212.7,12.7,1.0,0.0,0.0]
[1778310282979,52.14,80212.95,12.7,1.0,0.0,0.0]
[1778310288014,52.14,80213.03,12.7,1.0,0.0,0.0]
[1778310293049,52.14,80212.67,12.7,1.0,0.0,0.0]
[1778310298096,52.14,80210.25,12.7,1.0,0.0,0.0]
[1778310301106,52.14,80201.86,12.7,1.0,0.0,0.0]
[1778310306141,52.14,80201.17,12.7,1.0,0.0,0.0]
[1778310311159,52.14,80201.35,12.7,1.0,0.0,0.0]
[1778310316211,52.14,80202.41,12.7,1.0,0.0,0.0]
[1778310321246,52.14,80202.65,12.7,1.0,0.0,0.0]
[1778310326281,52.14,80202.72,12.7,1.0,0.0,0.0]
[1778310332323,52.14,80202.42,12.7,1.0,0.0,0.0]
[1778310337358,52.14,80202.23,12.7,1.0,0.0,0.0]
[1778310343400,52.14,80202.32,12.7,1.0,0.0,0.0]
[1778310348435,52.14,80202.43,12.7,1.0,0.0,0.0]
[1778310354481,52.14,80202.3,12.7,1.0,0.0,0.0]
[1778310361532,52.14,80201.77,12.7,1.0,0.0,0.0]
[1778310366568,52.14,80193.61,12.7,1.0,0.0,0.0]
[1778310371603,52.14,80194.22,12.7,1.0,0.0,0.0]
[1778310376638,52.14,80194.39,12.7,1.0,0.0,0.0]
[1778310382680,52.14,80194.21,12.7,1.0,0.0,0.0]
[1778310389730,52.14,80193.71,12.7,1.0,0.0,0.0]
[1778310395772,52.14,80194.25,12.7,1.0,0.0,0.0]
[1778310405844,52.14,80194.25,12.7,1.0,0.0,0.0]
[1778310417929,52.14,80194.18,12.7,1.0,0.0,0.0]
[1778310422964,52.14,80187.21,12.7,1.0,0.0,0.0]
[1778310430013,52.14,80186.38,12.7,1.0,0.0,0.0]
[1778310435048,52.14,80185.1,12.7,1.0,0.0,0.0]
[1778310442097,52.14,80185.32,12.7,1.0,0.0,0.0]
[1778310447132,52.14,80184.51,12.7,1.0,0.0,0.0]
[1778310452167,52.14,80184.23,12.7,1.0,0.0,0.0]
[1778310458209,52.14,80173.42,12.7,1.0,0.0,0.0]
[1778310460223,52.14,80167.32,12.7,1.0,0.0,0.0]
[1778310465258,52.14,80167.62,12.7,1.0,0.0,0.0]
[1778310470293,52.14,80167.15,12.7,1.0,0.0,0.0]
[1778310471528,52.14,80167.15,12.7,1.0,0.0,0.0]
[1778310472073,52.14,80166.99,12.7,1.0,0.0,0.0]
[1778310477342,52.14,80163.41,12.7,1.0,0.0,0.0]
[1778310482377,52.14,80163.01,12.7,1.0,0.0,0.0]
[1778310487412,52.14,80162.23,12.7,1.0,0.0,0.0]
[1778310492447,52.14,80156.72,12.7,1.0,0.0,0.0]
[1778310494461,52.14,80154.57,12.7,1.0,0.0,0.0]
[1778310499496,52.14,80155.1,12.7,1.0,0.0,0.0]
[1778310504531,52.14,80154.98,12.7,1.0,0.0,0.0]
[1778310514601,52.14,80154.6,12.7,1.0,0.0,0.0]
[1778310519636,52.14,80154.6,12.7,1.0,0.0,0.0]
[1778310524672,52.14,80154.4,12.7,1.0,0.0,0.0]
[1778310529707,52.14,80154.69,12.7,1.0,0.0,0.0]
[1778310534742,52.14,80157.05,12.7,1.0,0.0,0.0]
[1778310539777,52.14,80157.45,12.7,1.0,0.0,0.0]
[1778310541069,52.14,80157.45,12.7,1.0,0.0,0.0]
[1778310546826,52.14,80156.8,12.7,1.0,0.0,0.0]
[1778310550454,52.14,80152.26,12.7,1.0,0.0,0.0]
[1778310550565,52.14,80152.26,12.7,1.0,0.0,0.0]
[1778310550811,52.14,80152.26,12.7,1.0,0.0,0.0]
[1778310551068,52.14,80152.26,12.7,1.0,0.0,0.0]
[1778310559988,52.14,80150.81,12.7,1.0,0.0,0.0]
[1778310560065,52.14,80150.81,12.7,1.0,0.0,0.0]
[1778310560389,52.14,80150.81,12.7,1.0,0.0,0.0]
[1778310560559,52.14,80150.81,12.7,1.0,0.0,0.0]
[1778310565967,52.14,80150.66,12.7,1.0,0.0,0.0]
[1778310567327,52.14,80150.66,12.7,1.0,0.0,0.0]
[1778310567562,52.14,80150.66,12.7,1.0,0.0,0.0]
[1778310567760,52.14,80150.66,12.7,1.0,0.0,0.0]
[1778310567813,52.14,80150.66,12.7,1.0,0.0,0.0]
[1778310573016,52.14,80150.4,12.7,1.0,0.0,0.0]
[1778310575005,52.14,80150.4,12.7,1.0,0.0,0.0]
[1778310575062,52.14,80150.4,12.7,1.0,0.0,0.0]
[1778310575340,52.14,80150.71,12.7,1.0,0.0,0.0]
[1778310575566,52.14,80150.71,12.7,1.0,0.0,0.0]
[1778310582081,52.14,80148.18,12.7,1.0,0.0,0.0]
[1778310582903,52.14,80148.18,12.7,1.0,0.0,0.0]
[1778310583072,52.14,80148.18,12.7,1.0,0.0,0.0]
[1778310583207,52.14,80148.14,12.7,1.0,0.0,0.0]
[1778310583311,52.14,80148.14,12.7,1.0,0.0,0.0]
[1778310589130,52.14,80147.91,12.7,1.0,0.0,0.0]
[1778310592580,52.14,80150.11,12.7,1.0,0.0,0.0]
[1778310592816,52.14,80150.11,12.7,1.0,0.0,0.0]
[1778310592925,52.14,80150.11,12.7,1.0,0.0,0.0]
[1778310593060,52.14,80150.11,12.7,1.0,0.0,0.0]
[1778310600207,52.14,80149.82,12.7,1.0,0.0,0.0]
[1778310605433,52.14,80150.16,12.7,1.0,0.0,0.0]
[1778310605561,52.14,80150.16,12.7,1.0,0.0,0.0]
[1778310614305,52.14,80154.37,12.7,1.0,0.0,0.0]
[1778310617248,52.14,80157.19,12.7,1.0,0.0,0.0]
[1778310617310,52.14,80157.19,12.7,1.0,0.0,0.0]
[1778310622361,52.14,80152.71,12.7,1.0,0.0,0.0]
[1778310624749,52.14,80150.0,12.7,1.0,0.0,0.0]
[1778310624811,52.14,80150.0,12.7,1.0,0.0,0.0]
[1778310625146,52.14,80150.0,12.7,1.0,0.0,0.0]
[1778310625312,52.14,80149.96,12.7,1.0,0.0,0.0]
[1778310630417,52.14,80149.65,12.7,1.0,0.0,0.0]
[1778310631573,52.14,80149.65,12.7,1.0,0.0,0.0]
[1778310631810,52.14,80149.65,12.7,1.0,0.0,0.0]
[1778310638473,52.14,80149.85,12.7,1.0,0.0,0.0]
[1778310644163,52.14,80150.01,12.7,1.0,0.0,0.0]
[1778310644314,52.14,80150.02,12.7,1.0,0.0,0.0]
[1778310649550,52.14,80151.88,12.7,1.0,0.0,0.0]
[1778310652289,52.14,80154.25,12.7,1.0,0.0,0.0]
[1778310652313,52.14,80154.25,12.7,1.0,0.0,0.0]
[1778310652618,52.14,80154.25,12.7,1.0,0.0,0.0]
[1778310652809,52.14,80154.25,12.7,1.0,0.0,0.0]
[1778310659620,52.14,80153.75,12.7,1.0,0.0,0.0]
[1778310664655,52.14,80151.95,12.7,1.0,0.0,0.0]
[1778310665582,52.14,80151.95,12.7,1.0,0.0,0.0]
[1778310665814,52.14,80151.95,12.7,1.0,0.0,0.0]
[1778310665828,52.14,80151.95,12.7,1.0,0.0,0.0]
[1778310666061,52.14,80151.95,12.7,1.0,0.0,0.0]
[1778310671705,52.14,80152.81,12.7,1.0,0.0,0.0]
[1778310675523,52.14,80153.8,12.7,1.0,0.0,0.0]
[1778310675562,52.14,80153.8,12.7,1.0,0.0,0.0]
[1778310675824,52.14,80153.8,12.7,1.0,0.0,0.0]
[1778310676069,52.14,80153.8,12.7,1.0,0.0,0.0]
[1778310681775,52.14,80150.67,12.7,1.0,0.0,0.0]
[1778310685762,52.14,80151.12,12.7,1.0,0.0,0.0]
[1778310685811,52.14,80151.12,12.7,1.0,0.0,0.0]
[1778310686229,52.14,80151.12,12.7,1.0,0.0,0.0]
[1778310686314,52.14,80150.81,12.7,1.0,0.0,0.0]
[1778310691657,52.14,80150.1,12.7,1.0,0.0,0.0]
[1778310691814,52.14,80150.1,12.7,1.0,0.0,0.0]
[1778310691869,52.14,80150.1,12.7,1.0,0.0,0.0]
[1778310692072,52.14,80150.1,12.7,1.0,0.0,0.0]
[1778310695867,52.14,80148.61,12.7,1.0,0.0,0.0]
[1778310696001,52.14,80148.61,12.7,1.0,0.0,0.0]
[1778310696060,52.14,80148.61,12.7,1.0,0.0,0.0]
[1778310702922,52.14,80148.98,12.7,1.0,0.0,0.0]
[1778310707957,52.14,80144.0,12.7,1.0,0.0,0.0]
[1778310709046,52.14,80144.0,12.7,1.0,0.0,0.0]
[1778310709069,52.14,80144.0,12.7,1.0,0.0,0.0]
[1778310709513,52.14,80144.0,12.7,1.0,0.0,0.0]
[1778310709563,52.14,80144.0,12.7,1.0,0.0,0.0]
[1778310715007,52.14,80144.57,12.7,1.0,0.0,0.0]
[1778310715742,52.14,80144.57,12.7,1.0,0.0,0.0]
[1778310715815,52.14,80144.57,12.7,1.0,0.0,0.0]
[1778310716864,52.14,80145.33,12.7,1.0,0.0,0.0]
[1778310717066,52.14,80145.33,12.7,1.0,0.0,0.0]
[1778310723075,52.14,80136.81,12.7,1.0,0.0,0.0]
[1778310725083,52.14,80136.27,12.7,1.0,0.0,0.0]
[1778310727001,52.14,80136.24,12.7,1.0,0.0,0.0]
[1778310727288,52.14,80136.24,12.7,1.0,0.0,0.0]
[1778310727367,52.14,80136.92,12.7,1.0,0.0,0.0]
[1778310727559,52.14,80136.92,12.7,1.0,0.0,0.0]
[1778310733139,52.14,80138.05,12.7,1.0,0.0,0.0]
[1778310736765,52.14,80137.96,12.7,1.0,0.0,0.0]
[1778310736808,52.14,80137.96,12.7,1.0,0.0,0.0]
[1778310739585,52.14,80138.05,12.7,1.0,0.0,0.0]
[1778310739808,52.14,80138.05,12.7,1.0,0.0,0.0]
[1778310745224,52.14,80141.5,12.7,1.0,0.0,0.0]
[1778310749285,52.14,80145.65,12.7,1.0,0.0,0.0]
[1778310749313,52.14,80145.65,12.7,1.0,0.0,0.0]
[1778310749629,52.14,80145.27,12.7,1.0,0.0,0.0]
[1778310749812,52.14,80145.27,12.7,1.0,0.0,0.0]
[1778310757308,52.14,80146.38,12.7,1.0,0.0,0.0]
[1778310760831,52.14,80146.39,12.7,1.0,0.0,0.0]
[1778310761336,52.14,80157.75,12.7,1.0,0.0,0.0]
[1778310762343,52.14,80168.17,12.7,1.0,0.0,0.0]
[1778310763350,52.14,80159.55,12.7,1.0,0.0,0.0]
[1778310764357,52.14,80155.58,12.7,1.0,0.0,0.0]
[1778310764642,52.14,80155.58,12.7,1.0,0.0,0.0]
[1778310770399,52.14,80160.78,12.7,1.0,0.0,0.0]
[1778310776442,52.14,80160.82,12.7,1.0,0.0,0.0]
[1778310782277,52.14,80160.3,12.7,1.0,0.0,0.0]
[1778310782315,52.14,80160.3,12.7,1.0,0.0,0.0]
[1778310782733,52.14,80163.52,12.7,1.0,0.0,0.0]
[1778310782818,52.14,80163.52,12.7,1.0,0.0,0.0]
[1778310788526,52.14,80168.78,12.7,1.0,0.0,0.0]
[1778310793561,52.14,80168.27,12.7,1.0,0.0,0.0]
[1778310795388,52.14,80168.27,12.7,1.0,0.0,0.0]
[1778310795564,52.14,80168.29,12.7,1.0,0.0,0.0]
[1778310795958,52.14,80168.29,12.7,1.0,0.0,0.0]
[1778310796069,52.14,80168.29,12.7,1.0,0.0,0.0]
[1778310801454,52.14,80172.63,12.7,1.0,0.0,0.0]
[1778310801564,52.14,80172.63,12.7,1.0,0.0,0.0]
[1778310801949,52.14,80172.63,12.7,1.0,0.0,0.0]
[1778310802064,52.14,80172.63,12.7,1.0,0.0,0.0]
[1778310807660,52.14,80174.64,12.7,1.0,0.0,0.0]
[1778310810684,52.14,80176.76,12.7,1.0,0.0,0.0]
[1778310810815,52.14,80176.76,12.7,1.0,0.0,0.0]
[1778310811365,52.14,80176.76,12.7,1.0,0.0,0.0]
[1778310811563,52.14,80176.71,12.7,1.0,0.0,0.0]
[1778310816723,52.14,80177.14,12.7,1.0,0.0,0.0]
[1778310821540,52.14,80177.15,12.7,1.0,0.0,0.0]
[1778310821561,52.14,80177.15,12.7,1.0,0.0,0.0]
[1778310821958,52.14,80177.15,12.7,1.0,0.0,0.0]
[1778310822073,52.14,80177.15,12.7,1.0,0.0,0.0]
[1778310828807,52.14,80177.64,12.7,1.0,0.0,0.0]
[1778310831083,52.14,80180.46,12.7,1.0,0.0,0.0]
[1778310831314,52.14,80180.46,12.7,1.0,0.0,0.0]
[1778310831552,52.14,80181.07,12.7,1.0,0.0,0.0]
[1778310831563,52.14,80181.07,12.7,1.0,0.0,0.0]
[1778310836863,52.14,80181.57,12.7,1.0,0.0,0.0]
[1778310841898,52.14,80181.57,12.7,1.0,0.0,0.0]
[1778310843076,52.14,80181.57,12.7,1.0,0.0,0.0]
[1778310843311,52.14,80181.57,12.7,1.0,0.0,0.0]
[1778310845563,52.14,80182.12,12.7,1.0,0.0,0.0]
[1778310845809,52.14,80182.12,12.7,1.0,0.0,0.0]
[1778310850961,52.14,80182.08,12.7,1.0,0.0,0.0]
[1778310851559,52.14,80182.08,12.7,1.0,0.0,0.0]
[1778310851811,52.14,80182.08,12.7,1.0,0.0,0.0]
[1778310857003,52.14,80181.51,12.7,1.0,0.0,0.0]
[1778310862039,52.14,80181.53,12.7,1.0,0.0,0.0]
[1778310863817,52.14,80181.5,12.7,1.0,0.0,0.0]
[1778310863868,52.14,80181.5,12.7,1.0,0.0,0.0]
[1778310864066,52.14,80181.5,12.7,1.0,0.0,0.0]
[1778310870094,52.14,80181.69,12.7,1.0,0.0,0.0]
[1778310875129,52.14,80181.72,12.7,1.0,0.0,0.0]
[1778310877124,52.14,80181.79,12.7,1.0,0.0,0.0]
[1778310877171,52.14,80181.79,12.7,1.0,0.0,0.0]
[1778310877308,52.14,80181.79,12.7,1.0,0.0,0.0]
[1778310886206,52.14,80182.26,12.7,1.0,0.0,0.0]
[1778310887549,52.14,80182.6,12.7,1.0,0.0,0.0]
[1778310887561,52.14,80182.6,12.7,1.0,0.0,0.0]
[1778310887900,52.14,80182.6,12.7,1.0,0.0,0.0]
[1778310888061,52.14,80182.6,12.7,1.0,0.0,0.0]
[1778310895269,52.14,80182.31,12.7,1.0,0.0,0.0]
[1778310900304,52.14,80181.86,12.7,1.0,0.0,0.0]
[1778310901427,52.14,80181.86,12.7,1.0,0.0,0.0]
[1778310901566,52.14,80182.31,12.7,1.0,0.0,0.0]
[1778310902073,52.14,80182.31,12.7,1.0,0.0,0.0]
[1778310902313,52.14,80182.31,12.7,1.0,0.0,0.0]
[1778310911381,52.14,80184.84,12.7,1.0,0.0,0.0]
[1778310912485,52.14,80184.84,12.7,1.0,0.0,0.0]
[1778310912559,52.14,80185.4,12.7,1.0,0.0,0.0]
[1778310913142,52.14,80185.4,12.7,1.0,0.0,0.0]
[1778310913322,52.14,80185.4,12.7,1.0,0.0,0.0]
[1778310919438,52.14,80185.44,12.7,1.0,0.0,0.0]
[1778310922305,52.14,80185.23,12.7,1.0,0.0,0.0]
[1778310922560,52.14,80185.23,12.7,1.0,0.0,0.0]
[1778310923010,52.14,80185.23,12.7,1.0,0.0,0.0]
[1778310923063,52.14,80185.23,12.7,1.0,0.0,0.0]
[1778310935903,52.14,80185.25,12.7,1.0,0.0,0.0]
[1778310936060,52.14,80185.25,12.7,1.0,0.0,0.0]
[1778310936251,52.14,80185.25,12.7,1.0,0.0,0.0]
[1778310936311,52.14,80185.25,12.7,1.0,0.0,0.0]
[1778310941593,52.14,80185.75,12.7,1.0,0.0,0.0]
[1778310942561,52.14,80185.75,12.7,1.0,0.0,0.0]
[1778310942816,52.14,80185.75,12.7,1.0,0.0,0.0]
[1778310943114,52.14,80185.75,12.7,1.0,0.0,0.0]
[1778310943309,52.14,80185.75,12.7,1.0,0.0,0.0]
[1778310947995,52.14,80189.52,12.7,1.0,0.0,0.0]
[1778310948059,52.14,80189.52,12.7,1.0,0.0,0.0]
[1778310948155,52.14,80191.19,12.7,1.0,0.0,0.0]
[1778310948651,52.14,80191.19,12.7,1.0,0.0,0.0]
[1778310948811,52.14,80191.19,12.7,1.0,0.0,0.0]
[1778310948884,52.14,80192.63,12.7,1.0,0.0,0.0]
[1778310950656,52.14,80192.32,12.7,1.0,0.0,0.0]
[1778310955691,52.14,80192.47,12.7,1.0,0.0,0.0]
[1778310956698,52.14,80193.22,12.7,1.0,0.0,0.0]
[1778310958712,52.14,80192.89,12.7,1.0,0.0,0.0]
[1778310959662,52.14,80192.89,12.7,1.0,0.0,0.0]
[1778310959812,52.14,80192.89,12.7,1.0,0.0,0.0]
[1778310959863,52.14,80193.22,12.7,1.0,0.0,0.0]
[1778310961738,52.14,80192.81,12.7,1.0,0.0,0.0]
[1778310963035,52.14,80192.81,12.7,1.0,0.0,0.0]
[1778310963061,52.14,80192.81,12.7,1.0,0.0,0.0]
[1778310963131,52.14,80192.39,12.7,1.0,0.0,0.0]
[1778310966742,52.14,80192.19,12.7,1.0,0.0,0.0]
[1778310966818,52.14,80192.19,12.7,1.0,0.0,0.0]
[1778310969793,52.14,80192.91,12.7,1.0,0.0,0.0]
[1778310979863,52.14,80192.91,12.7,1.0,0.0,0.0]
[1778310980870,52.14,80193.39,12.7,1.0,0.0,0.0]
[1778310982373,52.14,80193.39,12.7,1.0,0.0,0.0]
[1778310982559,52.14,80193.39,12.7,1.0,0.0,0.0]
[1778310982532,52.14,80193.39,12.7,1.0,0.0,0.0]
[1778310983170,52.14,80193.39,12.7,1.0,0.0,0.0]
[1778310983311,52.14,80193.39,12.7,1.0,0.0,0.0]
[1778310983367,52.14,80193.22,12.7,1.0,0.0,0.0]
[1778310988926,52.14,80193.77,12.7,1.0,0.0,0.0]
[1778310990470,52.14,80193.77,12.7,1.0,0.0,0.0]
[1778310990561,52.14,80193.77,12.7,1.0,0.0,0.0]
[1778310990571,52.14,80193.7,12.7,1.0,0.0,0.0]
[1778310991353,52.14,80193.7,12.7,1.0,0.0,0.0]
[1778310991561,52.14,80193.7,12.7,1.0,0.0,0.0]
[1778310991509,52.14,80194.49,12.7,1.0,0.0,0.0]
[1778310997584,52.14,80194.49,12.7,1.0,0.0,0.0]
[1778310997600,52.14,80193.59,12.7,1.0,0.0,0.0]
[1778310997811,52.14,80193.59,12.7,1.0,0.0,0.0]
[1778310998593,52.14,80193.59,12.7,1.0,0.0,0.0]
[1778310997989,52.14,80194.37,12.7,1.0,0.0,0.0]
[1778310998811,52.14,80194.37,12.7,1.0,0.0,0.0]
[1778311000009,52.14,80194.08,12.7,1.0,0.0,0.0]
[1778311007052,52.14,80194.15,12.7,1.0,0.0,0.0]
[1778311008059,52.14,80193.25,12.7,1.0,0.0,0.0]
[1778311008822,52.14,80193.25,12.7,1.0,0.0,0.0]
[1778311009060,52.14,80193.25,12.7,1.0,0.0,0.0]
[1778311009066,52.14,80192.75,12.7,1.0,0.0,0.0]
[1778311009675,52.14,80192.75,12.7,1.0,0.0,0.0]
[1778311009811,52.14,80192.75,12.7,1.0,0.0,0.0]
[1778311012087,52.14,80193.22,12.7,1.0,0.0,0.0]
[1778311013094,52.14,80193.9,12.7,1.0,0.0,0.0]
[1778311019136,52.14,80193.87,12.7,1.0,0.0,0.0]
[1778311020936,52.14,80193.87,12.7,1.0,0.0,0.0]
[1778311021065,52.14,80193.87,12.7,1.0,0.0,0.0]
[1778311021151,52.14,80193.87,12.7,1.0,0.0,0.0]
[1778311021308,52.14,80193.87,12.7,1.0,0.0,0.0]
[1778311021355,52.14,80193.87,12.7,1.0,0.0,0.0]
[1778311025178,52.14,80194.12,12.7,1.0,0.0,0.0]
[1778311026185,52.14,80194.57,12.7,1.0,0.0,0.0]
[1778311039276,52.14,80194.61,12.7,1.0,0.0,0.0]
[1778311044311,52.14,80194.64,12.7,1.0,0.0,0.0]
[1778311044836,52.14,80194.64,12.7,1.0,0.0,0.0]
[1778311045062,52.14,80194.64,12.7,1.0,0.0,0.0]
[1778311050353,52.14,80194.83,12.7,1.0,0.0,0.0]
[1778311051360,52.14,80194.87,12.7,1.0,0.0,0.0]
[1778311056398,52.14,80194.58,12.7,1.0,0.0,0.0]
[1778311061433,52.14,80194.57,12.7,1.0,0.0,0.0]
[1778311065949,52.14,80194.66,12.7,1.0,0.0,0.0]
[1778311066062,52.14,80194.66,12.7,1.0,0.0,0.0]
[1778311066472,52.14,80194.73,12.7,1.0,0.0,0.0]
[1778311067130,52.14,80194.73,12.7,1.0,0.0,0.0]
[1778311067311,52.14,80194.73,12.7,1.0,0.0,0.0]
[1778311075535,52.14,80194.66,12.7,1.0,0.0,0.0]
[1778311080571,52.14,80194.77,12.7,1.0,0.0,0.0]
[1778311083592,52.14,80194.98,12.7,1.0,0.0,0.0]
[1778311085606,52.14,80195.18,12.7,1.0,0.0,0.0]
[1778311085850,52.14,80195.18,12.7,1.0,0.0,0.0]
[1778311086061,52.14,80195.18,12.7,1.0,0.0,0.0]
[1778311086812,52.14,80195.18,12.7,1.0,0.0,0.0]
[1778311087620,52.14,80195.27,12.7,1.0,0.0,0.0]
[1778311092655,52.14,80195.29,12.7,1.0,0.0,0.0]
[1778311096777,52.14,80195.25,12.7,1.0,0.0,0.0]
[1778311096813,52.14,80195.25,12.7,1.0,0.0,0.0]
[1778311102725,52.14,80195.23,12.7,1.0,0.0,0.0]
[1778311105422,52.14,80195.23,12.7,1.0,0.0,0.0]
[1778311105560,52.14,80195.23,12.7,1.0,0.0,0.0]
[1778311107763,52.14,80206.89,12.7,1.0,0.0,0.0]
[1778311109615,52.14,80206.89,12.7,1.0,0.0,0.0]
[1778311109809,52.14,80212.07,12.7,1.0,0.0,0.0]
[1778311113345,52.14,80211.62,12.7,1.0,0.0,0.0]
[1778311113560,52.14,80211.62,12.7,1.0,0.0,0.0]
[1778311118420,52.14,80214.63,12.7,1.0,0.0,0.0]
[1778311118559,52.14,80214.63,12.7,1.0,0.0,0.0]
[1778311123878,52.14,80216.22,12.7,1.0,0.0,0.0]
[1778311127740,52.14,80221.36,12.7,1.0,0.0,0.0]
[1778311127809,52.14,80221.36,12.7,1.0,0.0,0.0]
[1778311130444,52.14,80221.85,12.7,1.0,0.0,0.0]
[1778311130561,52.14,80221.85,12.7,1.0,0.0,0.0]
[1778311135962,52.14,80222.23,12.7,1.0,0.0,0.0]
[1778311140481,52.14,80225.5,12.7,1.0,0.0,0.0]
[1778311140561,52.14,80225.5,12.7,1.0,0.0,0.0]
[1778311146216,52.14,80228.45,12.7,1.0,0.0,0.0]
[1778311146310,52.14,80228.45,12.7,1.0,0.0,0.0]
[1778311148098,52.14,80229.7,12.7,1.0,0.0,0.0]
[1778311148210,52.14,80229.7,12.7,1.0,0.0,0.0]
[1778311152464,52.14,80233.99,12.7,1.0,0.0,0.0]
[1778311152559,52.14,80233.99,12.7,1.0,0.0,0.0]
[1778311159548,52.14,80236.79,12.7,1.0,0.0,0.0]
[1778311159560,52.14,80236.79,12.7,1.0,0.0,0.0]
[1778311160130,52.14,80221.52,12.7,1.0,0.0,0.0]
[1778311161137,52.14,80222.32,12.7,1.0,0.0,0.0]
[1778311162582,52.14,80222.32,12.7,1.0,0.0,0.0]
[1778311162812,52.14,80222.28,12.7,1.0,0.0,0.0]
[1778311165367,52.14,80222.73,12.7,1.0,0.0,0.0]
[1778311165560,52.14,80222.73,12.7,1.0,0.0,0.0]
[1778311172214,52.14,80220.8,12.7,1.0,0.0,0.0]
[1778311177566,52.14,80220.97,12.7,1.0,0.0,0.0]
[1778311181156,52.14,80220.96,12.7,1.0,0.0,0.0]
[1778311181318,52.14,80220.96,12.7,1.0,0.0,0.0]
[1778311187319,52.14,80220.5,12.7,1.0,0.0,0.0]
[1778311192354,52.14,80220.13,12.7,1.0,0.0,0.0]
[1778311201417,52.14,80220.26,12.7,1.0,0.0,0.0]
[1778311206452,52.14,80221.05,12.7,1.0,0.0,0.0]
[1778311211488,52.14,80226.44,12.7,1.0,0.0,0.0]
[1778311216524,52.14,80225.55,12.7,1.0,0.0,0.0]
[1778311221559,52.14,80223.39,12.7,1.0,0.0,0.0]
[1778311226598,52.14,80225.46,12.7,1.0,0.0,0.0]
[1778311231633,52.14,80229.62,12.7,1.0,0.0,0.0]
[1778311236668,52.14,80229.29,12.7,1.0,0.0,0.0]
[1778311242710,52.14,80228.67,12.7,1.0,0.0,0.0]
[1778311247745,52.14,80226.46,12.7,1.0,0.0,0.0]
[1778311258822,52.14,80226.69,12.7,1.0,0.0,0.0]
[1778311271914,52.14,80226.83,12.7,1.0,0.0,0.0]
[1778311276949,52.14,80226.55,12.7,1.0,0.0,0.0]
[1778311289036,52.14,80227.7,12.7,1.0,0.0,0.0]
[1778311294071,52.14,80227.55,12.7,1.0,0.0,0.0]
[1778311303134,52.14,80231.7,12.7,1.0,0.0,0.0]
[1778311308169,52.14,80236.87,12.7,1.0,0.0,0.0]
[1778311313204,52.14,80237.71,12.7,1.0,0.0,0.0]
[1778311318239,52.14,80239.95,12.7,1.0,0.0,0.0]
[1778311321131,52.14,80241.22,12.7,1.0,0.0,0.0]
[1778311321309,52.14,80241.22,12.7,1.0,0.0,0.0]
[1778311327302,52.14,80244.59,12.7,1.0,0.0,0.0]
[1778311331801,52.14,80245.12,12.7,1.0,0.0,0.0]
[1778311331810,52.14,80245.12,12.7,1.0,0.0,0.0]
[1778311336772,52.14,80245.14,12.7,1.0,0.0,0.0]
[1778311336813,52.14,80245.14,12.7,1.0,0.0,0.0]
[1778311342407,52.14,80246.26,12.7,1.0,0.0,0.0]
[1778311347442,52.14,80247.21,12.7,1.0,0.0,0.0]
[1778311349786,52.14,80247.44,12.7,1.0,0.0,0.0]
[1778311349814,52.14,80247.44,12.7,1.0,0.0,0.0]
[1778311350320,52.14,80247.41,12.7,1.0,0.0,0.0]
[1778311350564,52.14,80247.41,12.7,1.0,0.0,0.0]
[1778311356505,52.14,80247.65,12.7,1.0,0.0,0.0]
[1778311361032,52.14,80247.94,12.7,1.0,0.0,0.0]
[1778311361063,52.14,80247.94,12.7,1.0,0.0,0.0]
[1778311361488,52.14,80247.94,12.7,1.0,0.0,0.0]
[1778311361561,52.14,80247.94,12.7,1.0,0.0,0.0]
[1778311367500,52.14,80250.65,12.7,1.0,0.0,0.0]
[1778311367560,52.14,80250.65,12.7,1.0,0.0,0.0]
[1778311368108,52.14,80250.68,12.7,1.0,0.0,0.0]
[1778311368309,52.14,80250.68,12.7,1.0,0.0,0.0]
[1778311374636,52.14,80251.7,12.7,1.0,0.0,0.0]
[1778311379671,52.14,80251.44,12.7,1.0,0.0,0.0]
[1778311382475,52.14,80251.42,12.7,1.0,0.0,0.0]
[1778311382563,52.14,80251.42,12.7,1.0,0.0,0.0]
[1778311383331,52.14,80250.11,12.7,1.0,0.0,0.0]
[1778311383562,52.14,80250.11,12.7,1.0,0.0,0.0]
[1778311388735,52.14,80246.49,12.7,1.0,0.0,0.0]
[1778311393769,52.14,80246.9,12.7,1.0,0.0,0.0]
[1778311399811,52.14,80246.9,12.7,1.0,0.0,0.0]
[1778311404847,52.14,80247.03,12.7,1.0,0.0,0.0]
[1778311408235,52.14,80247.53,12.7,1.0,0.0,0.0]
[1778311408311,52.14,80247.53,12.7,1.0,0.0,0.0]
[1778311409025,52.14,80247.53,12.7,1.0,0.0,0.0]
[1778311409064,52.14,80247.53,12.7,1.0,0.0,0.0]
[1778311415924,52.14,80248.65,12.7,1.0,0.0,0.0]
[1778311420959,52.14,80248.37,12.7,1.0,0.0,0.0]
[1778311425331,52.14,80248.23,12.7,1.0,0.0,0.0]
[1778311425565,52.14,80248.23,12.7,1.0,0.0,0.0]
[1778311425677,52.14,80248.23,12.7,1.0,0.0,0.0]
[1778311425812,52.14,80248.23,12.7,1.0,0.0,0.0]
[1778311431030,52.14,80248.26,12.7,1.0,0.0,0.0]
[1778311436065,52.14,80248.21,12.7,1.0,0.0,0.0]
[1778311441100,52.14,80248.01,12.7,1.0,0.0,0.0]
[1778311448149,52.14,80248.02,12.7,1.0,0.0,0.0]
[1778311453184,52.14,80247.88,12.7,1.0,0.0,0.0]
[1778311458224,52.14,80256.15,12.7,1.0,0.0,0.0]
[1778311460581,52.14,80259.36,12.7,1.0,0.0,0.0]
[1778311460815,52.14,80259.36,12.7,1.0,0.0,0.0]
[1778311460901,52.14,80259.5,12.7,1.0,0.0,0.0]
[1778311461417,52.14,80259.5,12.7,1.0,0.0,0.0]
[1778311461561,52.14,80259.5,12.7,1.0,0.0,0.0]
[1778311467819,52.14,80258.2,12.7,1.0,0.0,0.0]
[1778311468061,52.14,80258.2,12.7,1.0,0.0,0.0]
[1778311468383,52.14,80258.67,12.7,1.0,0.0,0.0]
[1778311468559,52.14,80258.67,12.7,1.0,0.0,0.0]
[1778311477358,52.14,80258.67,12.7,1.0,0.0,0.0]
[1778311482393,52.14,80258.84,12.7,1.0,0.0,0.0]
[1778311488435,52.14,80259.9,12.7,1.0,0.0,0.0]
[1778311493455,52.14,80259.9,12.7,1.0,0.0,0.0]
[1778311493571,52.14,80259.9,12.7,1.0,0.0,0.0]
[1778311494094,52.14,80259.9,12.7,1.0,0.0,0.0]
[1778311494311,52.14,80259.9,12.7,1.0,0.0,0.0]
[1778311499512,52.14,80261.11,12.7,1.0,0.0,0.0]
[1778311501163,52.14,80261.11,12.7,1.0,0.0,0.0]
[1778311501313,52.14,80261.11,12.7,1.0,0.0,0.0]
[1778311501715,52.14,80261.11,12.7,1.0,0.0,0.0]
[1778311501811,52.14,80261.11,12.7,1.0,0.0,0.0]
[1778311507568,52.14,80264.21,12.7,1.0,0.0,0.0]
[1778311509434,52.14,80265.25,12.7,1.0,0.0,0.0]
[1778311509560,52.14,80265.25,12.7,1.0,0.0,0.0]
[1778311510004,52.14,80265.25,12.7,1.0,0.0,0.0]
[1778311510065,52.14,80265.25,12.7,1.0,0.0,0.0]
[1778311516631,52.14,80265.67,12.7,1.0,0.0,0.0]
[1778311521440,52.14,80265.67,12.7,1.0,0.0,0.0]
[1778311521558,52.14,80265.67,12.7,1.0,0.0,0.0]
[1778311524697,52.14,80266.28,12.7,1.0,0.0,0.0]
[1778311524813,52.14,80266.28,12.7,1.0,0.0,0.0]
[1778311533750,52.14,80265.32,12.7,1.0,0.0,0.0]
[1778311536316,52.14,80265.6,12.7,1.0,0.0,0.0]
[1778311536560,52.14,80265.6,12.7,1.0,0.0,0.0]
[1778311537286,52.14,80265.6,12.7,1.0,0.0,0.0]
[1778311537311,52.14,80265.6,12.7,1.0,0.0,0.0]
[1778311546841,52.14,80265.74,12.7,1.0,0.0,0.0]
[1778311548801,52.14,80265.99,12.7,1.0,0.0,0.0]
[1778311548811,52.14,80265.99,12.7,1.0,0.0,0.0]
[1778311549320,52.14,80266.02,12.7,1.0,0.0,0.0]
[1778311549564,52.14,80266.02,12.7,1.0,0.0,0.0]
[1778311554897,52.14,80265.54,12.7,1.0,0.0,0.0]
[1778311559932,52.14,80265.82,12.7,1.0,0.0,0.0]
[1778311564967,52.14,80266.01,12.7,1.0,0.0,0.0]
[1778311570007,52.14,80266.02,12.7,1.0,0.0,0.0]
[1778311572166,52.14,80266.02,12.7,1.0,0.0,0.0]
[1778311572312,52.14,80266.3,12.7,1.0,0.0,0.0]
[1778311573362,52.14,80267.28,12.7,1.0,0.0,0.0]
[1778311573580,52.14,80267.28,12.7,1.0,0.0,0.0]
[1778311579067,52.14,80269.16,12.7,1.0,0.0,0.0]
[1778311581411,52.14,80271.85,12.7,1.0,0.0,0.0]
[1778311581562,52.14,80271.85,12.7,1.0,0.0,0.0]
[1778311582239,52.14,80271.83,12.7,1.0,0.0,0.0]
[1778311582310,52.14,80271.83,12.7,1.0,0.0,0.0]
[1778311598200,52.14,80274.24,12.7,1.0,0.0,0.0]
[1778311600903,52.14,80274.74,12.7,1.0,0.0,0.0]
[1778311601068,52.14,80274.74,12.7,1.0,0.0,0.0]
[1778311602028,52.14,80274.74,12.7,1.0,0.0,0.0]
[1778311602061,52.14,80274.74,12.7,1.0,0.0,0.0]
[1778311604813,52.14,80276.07,12.7,1.0,0.0,0.0]
[1778311615319,52.14,80277.69,12.7,1.0,0.0,0.0]
[1778311621204,52.14,80278.69,12.7,1.0,0.0,0.0]
[1778311621309,52.14,80278.83,12.7,1.0,0.0,0.0]
[1778311623375,52.14,80287.51,12.7,1.0,0.0,0.0]
[1778311625067,52.14,80287.51,12.7,1.0,0.0,0.0]
[1778311625168,52.14,80291.53,12.7,1.0,0.0,0.0]
[1778311625658,52.14,80291.53,12.7,1.0,0.0,0.0]
[1778311625815,52.14,80291.53,12.7,1.0,0.0,0.0]
[1778311634218,52.14,80295.53,12.7,1.0,0.0,0.0]
[1778311634310,52.14,80295.86,12.7,1.0,0.0,0.0]
[1778311634563,52.14,80295.86,12.7,1.0,0.0,0.0]
[1778311634812,52.14,80295.86,12.7,1.0,0.0,0.0]
[1778311638480,52.14,80285.2,12.7,1.0,0.0,0.0]
[1778311640854,52.14,80281.97,12.7,1.0,0.0,0.0]
[1778311641065,52.14,80281.97,12.7,1.0,0.0,0.0]
[1778311641114,52.14,80280.65,12.7,1.0,0.0,0.0]
[1778311643728,52.14,80274.34,12.7,1.0,0.0,0.0]
[1778311643814,52.14,80274.34,12.7,1.0,0.0,0.0]
[1778311649557,52.14,80268.25,12.7,1.0,0.0,0.0]
[1778311650496,52.14,80268.25,12.7,1.0,0.0,0.0]
[1778311650562,52.14,80268.25,12.7,1.0,0.0,0.0]
[1778311651506,52.14,80267.63,12.7,1.0,0.0,0.0]
[1778311651564,52.14,80267.63,12.7,1.0,0.0,0.0]
[1778311656789,52.14,80267.32,12.7,1.0,0.0,0.0]
[1778311656812,52.14,80267.32,12.7,1.0,0.0,0.0]
[1778311657492,52.14,80267.24,12.7,1.0,0.0,0.0]
[1778311657562,52.14,80267.24,12.7,1.0,0.0,0.0]
[1778311662648,52.14,80261.68,12.7,1.0,0.0,0.0]
[1778311663309,52.14,80261.68,12.7,1.0,0.0,0.0]
[1778311663566,52.14,80261.68,12.7,1.0,0.0,0.0]
[1778311664636,52.14,80260.41,12.7,1.0,0.0,0.0]
[1778311664818,52.14,80260.41,12.7,1.0,0.0,0.0]
[1778311671716,52.14,80256.66,12.7,1.0,0.0,0.0]
[1778311673797,52.14,80255.0,12.7,1.0,0.0,0.0]
[1778311673810,52.14,80255.0,12.7,1.0,0.0,0.0]
[1778311675462,52.14,80255.72,12.7,1.0,0.0,0.0]
[1778311675571,52.14,80255.72,12.7,1.0,0.0,0.0]
[1778311680779,52.14,80254.72,12.7,1.0,0.0,0.0]
[1778311683415,52.14,80246.32,12.7,1.0,0.0,0.0]
[1778311683564,52.14,80246.32,12.7,1.0,0.0,0.0]
[1778311684813,52.14,80246.37,12.7,1.0,0.0,0.0]
[1778311685067,52.14,80246.37,12.7,1.0,0.0,0.0]
[1778311691857,52.14,80244.94,12.7,1.0,0.0,0.0]
[1778311696892,52.14,80245.01,12.7,1.0,0.0,0.0]
[1778311704948,52.14,80244.98,12.7,1.0,0.0,0.0]
[1778311710990,52.14,80244.94,12.7,1.0,0.0,0.0]
[1778311716025,52.14,80244.98,12.7,1.0,0.0,0.0]
[1778311716498,52.14,80244.98,12.7,1.0,0.0,0.0]
[1778311716562,52.14,80244.98,12.7,1.0,0.0,0.0]
[1778311718013,52.14,80244.98,12.7,1.0,0.0,0.0]
[1778311718062,52.14,80244.98,12.7,1.0,0.0,0.0]
[1778311725088,52.14,80244.8,12.7,1.0,0.0,0.0]
[1778311729587,52.14,80244.76,12.7,1.0,0.0,0.0]
[1778311729645,52.14,80244.76,12.7,1.0,0.0,0.0]
[1778311729810,52.14,80244.76,12.7,1.0,0.0,0.0]
[1778311736165,52.14,80244.9,12.7,1.0,0.0,0.0]
[1778311741877,52.14,80244.96,12.7,1.0,0.0,0.0]
[1778311742060,52.14,80244.96,12.7,1.0,0.0,0.0]
[1778311742161,52.14,80244.96,12.7,1.0,0.0,0.0]
[1778311742311,52.14,80244.96,12.7,1.0,0.0,0.0]
[1778311749256,52.14,80244.66,12.7,1.0,0.0,0.0]
[1778311751478,52.14,80244.66,12.7,1.0,0.0,0.0]
[1778311751562,52.14,80244.66,12.7,1.0,0.0,0.0]
[1778311754603,52.14,80244.44,12.7,1.0,0.0,0.0]
[1778311754810,52.14,80244.44,12.7,1.0,0.0,0.0]
[1778311759722,52.14,80241.21,12.7,1.0,0.0,0.0]
[1778311759811,52.14,80241.21,12.7,1.0,0.0,0.0]
[1778311765368,52.14,80241.28,12.7,1.0,0.0,0.0]
[1778311770403,52.14,80241.24,12.7,1.0,0.0,0.0]
[1778311775438,52.14,80241.52,12.7,1.0,0.0,0.0]
[1778311777052,52.14,80241.52,12.7,1.0,0.0,0.0]
[1778311777060,52.14,80241.52,12.7,1.0,0.0,0.0]
[1778311778695,52.14,80241.67,12.7,1.0,0.0,0.0]
[1778311778813,52.14,80241.67,12.7,1.0,0.0,0.0]
[1778311785508,52.14,80241.26,12.7,1.0,0.0,0.0]
[1778311790545,52.14,80241.19,12.7,1.0,0.0,0.0]
[1778311794424,52.14,80241.33,12.7,1.0,0.0,0.0]
[1778311794558,52.14,80241.33,12.7,1.0,0.0,0.0]
[1778311795061,52.14,80241.33,12.7,1.0,0.0,0.0]
[1778311795311,52.14,80241.33,12.7,1.0,0.0,0.0]
[1778311800613,52.14,80241.29,12.7,1.0,0.0,0.0]
[1778311806420,52.14,80241.26,12.7,0.99778,0.0,0.0]
[1778311806824,52.14,80241.26,12.7,0.99778,0.0,0.0]
[1778311806913,52.14,80241.26,12.7,0.99778,0.0,0.0]
[1778311812697,52.14,80241.4,12.7,0.99333,0.0,0.0]
[1778311816725,52.14,80243.55,12.7,0.99111,0.0,0.0]
[1778311821760,52.14,80243.44,12.7,0.98889,0.0,0.0]
[1778311826319,52.14,80243.59,12.7,0.98667,0.0,0.0]
[1778311826411,52.14,80243.59,12.7,0.98667,0.0,0.0]
[1778311832837,52.14,80243.48,12.7,0.98222,0.0,0.0]
[1778311837872,52.14,80243.64,12.7,0.98,0.0,0.0]
[1778311842907,52.14,80243.61,12.7,0.97778,0.0,0.0]
[1778311847942,52.14,80242.95,12.7,0.97556,0.0,0.0]
[1778311852978,52.14,80242.77,12.7,0.97111,0.0,0.0]
[1778311858013,52.14,80242.66,12.7,0.96889,0.0,0.0]
[1778311863049,52.14,80243.05,12.7,0.96667,0.0,0.0]
[1778311868085,52.14,80243.25,12.7,0.96444,0.0,0.0]
[1778311873121,52.14,80243.71,12.7,0.96,0.0,0.0]
[1778311878604,52.14,80243.53,12.7,0.95778,0.0,0.0]
[1778311883609,52.14,80243.64,12.7,0.95556,0.0,0.0]
[1778311889234,52.14,80246.98,12.7,0.95111,0.0,0.0]
[1778311895276,52.14,80250.52,12.7,0.94889,0.0,0.0]
[1778311900625,52.14,80249.68,12.7,0.94444,0.0,0.0]
[1778311906353,52.14,80249.68,12.7,0.94222,0.0,0.0]
[1778311911641,52.14,80250.25,12.7,0.94,0.0,0.0]
[1778311917432,52.14,80250.58,12.7,0.93556,0.0,0.0]
[1778311920453,52.14,80250.58,12.7,0.93556,0.0,0.0]
[1778311925488,52.14,80259.2,12.7,0.93111,0.0,0.0]
[1778311930659,52.14,80261.71,12.7,0.92889,0.0,0.0]
[1778311935666,52.14,80262.83,12.7,0.92667,0.0,0.0]
[1778311940670,52.14,80263.67,12.7,0.92222,0.0,0.0]
[1778311945676,52.14,80264.06,12.7,0.92,0.0,0.0]
[1778311951671,52.14,80264.52,12.7,0.91778,0.0,0.0]
[1778311956686,52.14,80259.4,12.7,0.91333,0.0,0.0]
[1778311961743,52.14,80259.16,12.7,0.91111,0.0,0.0]
[1778311966778,52.14,80259.15,12.7,0.90889,0.0,0.0]
[1778311971813,52.14,80259.05,12.7,0.90667,0.0,0.0]
[1778311976848,52.14,80266.83,12.7,0.90222,0.0,0.0]
[1778311981883,52.14,80268.3,12.7,0.9,0.0,0.0]
[1778311987925,52.14,80266.5,12.7,0.89778,0.0,0.0]
[1778311992961,52.14,80265.97,12.7,0.89333,0.0,0.0]
[1778311997995,52.14,80264.62,12.7,0.89111,0.0,0.0]
[1778312003734,52.14,80264.51,12.7,0.88889,0.0,0.0]
[1778312008739,52.14,80264.46,12.7,0.88444,0.0,0.0]
[1778312013743,52.14,80264.48,12.7,0.88222,0.0,0.0]
[1778312019144,52.14,80264.48,12.7,0.88,0.0,0.0]
[1778312024179,52.14,80264.61,12.7,0.87778,0.0,0.0]
[1778312029215,52.14,80260.01,12.7,0.87333,0.0,0.0]
[1778312034250,52.14,80258.03,12.7,0.87111,0.0,0.0]
[1778312039287,52.14,80257.3,12.7,0.86889,0.0,0.0]
[1778312045329,52.14,80258.75,12.7,0.86444,0.0,0.0]
[1778312050783,52.14,80258.68,12.7,0.86222,0.0,0.0]
[1778312056406,52.14,80258.69,12.7,0.86,0.0,0.0]
[1778312061794,52.14,80258.97,12.7,0.85556,0.0,0.0]
[1778312067483,52.14,80259.0,12.7,0.85333,0.0,0.0]
[1778312072518,52.14,80260.63,12.7,0.85111,0.0,0.0]
[1778312078560,52.14,80263.59,12.7,0.84667,0.0,0.0]
[1778312083595,52.14,80263.68,12.7,0.84444,0.0,0.0]
[1778312088630,52.14,80263.17,12.7,0.84222,0.0,0.0]
[1778312093665,52.14,80262.91,12.7,0.83778,0.0,0.0]
[1778312098700,52.14,80263.03,12.7,0.83556,0.0,0.0]
[1778312103834,52.14,80262.47,12.7,0.83333,0.0,0.0]
[1778312109777,52.14,80263.08,12.7,0.82889,0.0,0.0]
[1778312114812,52.14,80258.55,12.7,0.82667,0.0,0.0]
[1778312119850,52.14,80257.71,12.7,0.82444,0.0,0.0]
[1778312124857,52.14,80258.62,12.7,0.82,0.0,0.0]
[1778312129917,52.14,80258.73,12.7,0.81778,0.0,0.0]
[1778312134952,52.14,80258.71,12.7,0.81556,0.0,0.0]
[1778312140995,52.14,80258.6,12.7,0.81111,0.0,0.0]
[1778312146030,52.14,80261.21,12.7,0.80889,0.0,0.0]
[1778312151065,52.14,80263.35,12.7,0.80667,0.0,0.0]
[1778312156100,52.14,80262.44,12.7,0.80444,0.0,0.0]
[1778312161135,52.14,80262.16,12.7,0.8,0.0,0.0]
[1778312166171,52.14,80261.23,12.7,0.79778,0.0,0.0]
[1778312171206,52.14,80261.23,12.7,0.79556,0.0,0.0]
[1778312176241,52.14,80261.21,12.7,0.79333,0.0,0.0]
[1778312181276,52.14,80260.94,12.7,0.78889,0.0,0.0]
[1778312186311,52.14,80261.14,12.7,0.78667,0.0,0.0]
[1778312191346,52.14,80260.69,12.7,0.78444,0.0,0.0]
[1778312196381,52.14,80259.81,12.7,0.78222,0.0,0.0]
[1778312201416,52.14,80254.42,12.7,0.77778,0.0,0.0]
[1778312207458,52.14,80255.08,12.7,0.77556,0.0,0.0]
[1778312212946,52.14,80255.01,12.7,0.77111,0.0,0.0]
[1778312218535,52.14,80255.34,12.7,0.76889,0.0,0.0]
[1778312223582,52.14,80255.06,12.7,0.76667,0.0,0.0]
[1778312228617,52.14,80254.67,12.7,0.76444,0.0,0.0]
[1778312229626,52.14,80254.4,12.7,0.76222,0.0,0.0]
[1778312232966,52.14,80243.39,12.7,0.76,0.0,0.0]
[1778312238689,52.14,80243.48,12.7,0.75778,0.0,0.0]
[1778312243724,52.14,80241.19,12.7,0.75556,0.0,0.0]
[1778312248759,52.14,80238.98,12.7,0.75333,0.0,0.0]
[1778312253794,52.14,80238.69,12.7,0.74889,0.0,0.0]
[1778312258990,52.14,80242.2,12.7,0.74667,0.0,0.0]
[1778312264871,52.14,80243.49,12.7,0.74444,0.0,0.0]
[1778312269906,52.14,80244.9,12.7,0.74,0.0,0.0]
[1778312275007,52.14,80244.8,12.7,0.73778,0.0,0.0]
[1778312280016,52.14,80244.79,12.7,0.73556,0.0,0.0]
[1778312286018,52.14,80244.8,12.7,0.73111,0.0,0.0]
[1778312291053,52.14,80244.82,12.7,0.72889,0.0,0.0]
[1778312296088,52.14,80243.51,12.7,0.72667,0.0,0.0]
[1778312302032,52.14,80244.11,12.7,0.72222,0.0,0.0]
[1778312307036,52.14,80244.11,12.7,0.72,0.0,0.0]
[1778312312200,52.14,80244.11,12.7,0.71778,0.0,0.0]
[1778312318242,52.14,80242.66,12.7,0.71333,0.0,0.0]
[1778312324284,52.14,80242.48,12.7,0.71111,0.0,0.0]
[1778312329319,52.14,80241.92,12.7,0.70667,0.0,0.0]
[1778312335361,52.14,80242.28,12.7,0.70444,0.0,0.0]
[1778312340396,52.14,80241.62,12.7,0.70222,0.0,0.0]
[1778312345432,52.14,80241.62,12.7,0.69778,0.0,0.0]
[1778312350466,52.14,80238.37,12.7,0.69556,0.0,0.0]
[1778312355501,52.14,80238.07,12.7,0.69333,0.0,0.0]
[1778312360536,52.14,80237.59,12.7,0.69111,0.0,0.0]
[1778312365571,52.14,80233.33,12.7,0.68667,0.0,0.0]
[1778312370606,52.14,80229.87,12.7,0.68444,0.0,0.0]
[1778312375642,52.14,80230.06,12.7,0.68222,0.0,0.0]
[1778312380677,52.14,80228.6,12.7,0.68,0.0,0.0]
[1778312385712,52.14,80228.29,12.7,0.67556,0.0,0.0]
[1778312389740,52.14,80232.04,12.7,0.67333,0.0,0.0]
[1778312394777,52.14,80236.92,12.7,0.67111,0.0,0.0]
[1778312399815,52.14,80237.05,12.7,0.66889,0.0,0.0]
[1778312404850,52.14,80236.71,12.7,0.66444,0.0,0.0]
[1778312409885,52.14,80236.74,12.7,0.66222,0.0,0.0]
[1778312415928,52.14,80236.59,12.7,0.66,0.0,0.0]
[1778312421164,52.14,80236.65,12.7,0.65556,0.0,0.0]
[1778312426173,52.14,80236.4,12.7,0.65333,0.0,0.0]
[1778312431179,52.14,80236.4,12.7,0.65111,0.0,0.0]
[1778312437075,52.14,80236.32,12.7,0.64667,0.0,0.0]
[1778312442192,52.14,80236.22,12.7,0.64444,0.0,0.0]
[1778312447193,52.14,80236.15,12.7,0.64222,0.0,0.0]
[1778312453199,52.14,80236.33,12.7,0.63778,0.0,0.0]
[1778312458208,52.14,80236.35,12.7,0.63556,0.0,0.0]
[1778312463210,52.14,80236.4,12.7,0.63333,0.0,0.0]
[1778312468213,52.14,80236.49,12.7,0.62889,0.0,0.0]
[1778312473219,52.14,80236.43,12.7,0.62667,0.0,0.0]
[1778312478364,52.14,80236.43,12.7,0.62444,0.0,0.0]
[1778312483399,52.14,80236.35,12.7,0.62222,0.0,0.0]
[1778312488434,52.14,80236.36,12.7,0.61778,0.0,0.0]
[1778312493469,52.14,80236.34,12.7,0.61556,0.0,0.0]
[1778312499243,52.14,80236.33,12.7,0.61333,0.0,0.0]
[1778312504546,52.14,80236.33,12.7,0.60889,0.0,0.0]
[1778312509581,52.14,80236.39,12.7,0.60667,0.0,0.0]
[1778312514616,52.14,80237.6,12.7,0.60444,0.0,0.0]
[1778312520660,52.14,80238.31,12.7,0.6,0.0,0.0]
[1778312522674,52.14,80238.31,12.7,0.6,0.0,0.0]
[1778312528273,52.14,80231.04,12.7,0.59556,0.0,0.0]
[1778312533751,52.14,80231.54,12.7,0.59333,0.0,0.0]
[1778312538786,52.14,80231.57,12.7,0.59111,0.0,0.0]
[1778312543821,52.14,80231.54,12.7,0.58889,0.0,0.0]
[1778312549863,52.14,80230.77,12.7,0.58444,0.0,0.0]
[1778312555301,52.14,80230.96,12.7,0.58222,0.0,0.0]
[1778312560940,52.14,80230.94,12.7,0.57778,0.0,0.0]
[1778312566983,52.14,80230.79,12.7,0.57556,0.0,0.0]
[1778312572317,52.14,80230.67,12.7,0.57111,0.0,0.0]
[1778312577323,52.14,80230.76,12.7,0.56889,0.0,0.0]
[1778312582328,52.14,80230.76,12.7,0.56667,0.0,0.0]
[1778312587335,52.14,80230.76,12.7,0.56444,0.0,0.0]
[1778312593170,52.14,80230.78,12.7,0.56,0.0,0.0]
[1778312598343,52.14,80234.23,12.7,0.55778,0.0,0.0]
[1778312604350,52.14,80233.96,12.7,0.55333,0.0,0.0]
[1778312610355,52.14,80231.8,12.7,0.55111,0.0,0.0]
[1778312612304,52.14,80222.82,12.7,0.54889,0.0,0.0]
[1778312613311,52.14,80222.82,12.7,0.54889,0.0,0.0]
[1778312618346,52.14,80218.54,12.7,0.54667,0.0,0.0]
[1778312622374,52.14,80219.71,12.7,0.54444,0.0,0.0]
[1778312627409,52.14,80224.62,12.7,0.54222,0.0,0.0]
[1778312633451,52.14,80227.44,12.7,0.53778,0.0,0.0]
[1778312638486,52.14,80227.12,12.7,0.53556,0.0,0.0]
[1778312642515,52.14,80223.27,12.7,0.53333,0.0,0.0]
[1778312647550,52.14,80218.93,12.7,0.53111,0.0,0.0]
[1778312653398,52.14,80221.69,12.7,0.52667,0.0,0.0]
[1778312658402,52.14,80221.69,12.7,0.52444,0.0,0.0]
[1778312663408,52.14,80221.71,12.7,0.52222,0.0,0.0]
[1778312668697,52.14,80225.51,12.7,0.51778,0.0,0.0]
[1778312673732,52.14,80228.08,12.7,0.51556,0.0,0.0]
[1778312678767,52.14,80230.17,12.7,0.51333,0.0,0.0]
[1778312683802,52.14,80230.48,12.7,0.51111,0.0,0.0]
[1778312688837,52.14,80230.79,12.7,0.50667,0.0,0.0]
[1778312693872,52.14,80233.95,12.7,0.50444,0.0,0.0]
[1778312698910,52.14,80236.85,12.7,0.50222,0.0,0.0]
[1778312704450,52.14,80233.91,12.7,0.49778,0.0,0.0]
[1778312709987,52.14,80233.74,12.7,0.49556,0.0,0.0]
[1778312716030,52.14,80232.37,12.7,0.49333,0.0,0.0]
[1778312721083,52.14,80231.14,12.7,0.48889,0.0,0.0]
[1778312725115,52.14,80214.68,12.7,0.48667,0.0,0.0]
[1778312730150,52.14,80215.16,12.7,0.48444,0.0,0.0]
[1778312735185,52.14,80218.81,12.7,0.48222,0.0,0.0]
[1778312740220,52.14,80220.88,12.7,0.48,0.0,0.0]
[1778312745255,52.14,80223.12,12.7,0.47556,0.0,0.0]
[1778312750292,52.14,80223.06,12.7,0.47333,0.0,0.0]
[1778312755327,52.14,80223.02,12.7,0.47111,0.0,0.0]
[1778312760510,52.14,80222.86,12.7,0.46667,0.0,0.0]
[1778312766409,52.14,80222.4,12.7,0.46444,0.0,0.0]
[1778312771444,52.14,80222.08,12.7,0.46222,0.0,0.0]
[1778312776528,52.14,80222.32,12.7,0.45778,0.0,0.0]
[1778312782534,52.14,80222.31,12.7,0.45556,0.0,0.0]
[1778312787556,52.14,80222.35,12.7,0.45333,0.0,0.0]
[1778312792591,52.14,80222.03,12.7,0.44889,0.0,0.0]
[1778312797626,52.14,80222.0,12.7,0.44667,0.0,0.0]
[1778312800647,52.14,80210.51,12.7,0.44444,0.0,0.0]
[1778312801654,52.14,80210.51,12.7,0.44444,0.0,0.0]
[1778312807560,52.14,80210.6,12.7,0.44222,0.0,0.0]
[1778312812732,52.14,80210.68,12.7,0.43778,0.0,0.0]
[1778312818568,52.14,80210.8,12.7,0.43556,0.0,0.0]
[1778312823809,52.14,80210.88,12.7,0.43333,0.0,0.0]
[1778312828845,52.14,80210.7,12.7,0.42889,0.0,0.0]
[1778312833880,52.14,80210.28,12.7,0.42667,0.0,0.0]
[1778312839922,52.14,80210.69,12.7,0.42444,0.0,0.0]
[1778312844958,52.14,80209.07,12.7,0.42,0.0,0.0]
[1778312849993,52.14,80209.22,12.7,0.41778,0.0,0.0]
[1778312855029,52.14,80208.13,12.7,0.41556,0.0,0.0]
[1778312860064,52.14,80208.07,12.7,0.41333,0.0,0.0]
[1778312865099,52.14,80207.94,12.7,0.40889,0.0,0.0]
[1778312870134,52.14,80208.02,12.7,0.40667,0.0,0.0]
[1778312871899,52.14,80208.02,12.7,0.40667,0.0,0.0]
[1778312872148,52.14,80208.02,12.7,0.40667,0.0,0.0]
[1778312874913,52.14,80207.94,12.7,0.40444,0.0,0.0]
[1778312874985,52.14,80207.94,12.7,0.40444,0.0,0.0]
[1778312879826,52.14,80207.95,12.7,0.40222,0.0,0.0]
[1778312879837,52.14,80207.95,12.7,0.40222,0.0,0.0]
[1778312885239,52.14,80208.24,12.7,0.39778,0.0,0.0]
[1778312890274,52.14,80208.21,12.7,0.39556,0.0,0.0]
[1778312892569,52.14,80208.21,12.7,0.39556,0.0,0.0]
[1778312892583,52.14,80208.21,12.7,0.39556,0.0,0.0]
[1778312897802,52.14,80208.19,12.7,0.39111,0.0,0.0]
[1778312897938,52.14,80208.19,12.7,0.39111,0.0,0.0]
[1778312902820,52.14,80208.22,12.7,0.38889,0.0,0.0]
[1778312902957,52.14,80208.22,12.7,0.38889,0.0,0.0]
[1778312907869,52.14,80210.43,12.7,0.38667,0.0,0.0]
[1778312907976,52.14,80210.43,12.7,0.38667,0.0,0.0]
[1778312913073,52.14,80210.67,12.7,0.38444,0.0,0.0]
[1778312913121,52.14,80210.67,12.7,0.38444,0.0,0.0]
[1778312918276,52.14,80210.36,12.7,0.38,0.0,0.0]
[1778312918434,52.14,80210.36,12.7,0.38,0.0,0.0]
[1778312922267,52.14,80211.02,12.7,0.37778,0.0,0.0]
[1778312922499,52.14,80211.02,12.7,0.37778,0.0,0.0]
[1778312923470,52.14,80211.02,12.7,0.37778,0.0,0.0]
[1778312923505,52.14,80211.02,12.7,0.37778,0.0,0.0]
[1778312924512,52.14,80211.02,12.7,0.37778,0.0,0.0]
[1778312925519,52.14,80223.02,12.7,0.37556,0.0,0.0]
[1778312931561,52.14,80222.59,12.7,0.37333,0.0,0.0]
[1778312934017,52.14,80222.01,12.7,0.37111,0.0,0.0]
[1778312934582,52.14,80222.01,12.7,0.37111,0.0,0.0]
[1778312939493,52.14,80221.96,12.7,0.36889,0.0,0.0]
[1778312939539,52.14,80221.96,12.7,0.36889,0.0,0.0]
[1778312945285,52.14,80221.98,12.7,0.36667,0.0,0.0]
[1778312945482,52.14,80221.98,12.7,0.36667,0.0,0.0]
[1778312950200,52.14,80221.98,12.7,0.36222,0.0,0.0]
[1778312950312,52.14,80221.98,12.7,0.36222,0.0,0.0]
[1778312952111,52.14,80221.98,12.7,0.36222,0.0,0.0]
[1778312958059,52.14,80221.98,12.7,0.35778,0.0,0.0]
[1778312958165,52.14,80221.98,12.7,0.35778,0.0,0.0]
[1778312963414,52.14,80221.98,12.7,0.35556,0.0,0.0]
[1778312963479,52.14,80221.98,12.7,0.35556,0.0,0.0]
[1778312968756,52.14,80221.9,12.7,0.35333,0.0,0.0]
[1778312968918,52.14,80221.9,12.7,0.35333,0.0,0.0]
[1778312974106,52.14,80222.3,12.7,0.34889,0.0,0.0]
[1778312974147,52.14,80222.3,12.7,0.34889,0.0,0.0]
[1778312979449,52.14,80222.23,12.7,0.34667,0.0,0.0]
[1778312979565,52.14,80222.23,12.7,0.34667,0.0,0.0]
[1778312984799,52.14,80222.23,12.7,0.34444,0.0,0.0]
[1778312984899,52.14,80222.23,12.7,0.34444,0.0,0.0]
[1778312990144,52.14,80221.97,12.7,0.34,0.0,0.0]
[1778312990233,52.14,80221.97,12.7,0.34,0.0,0.0]
[1778312995495,52.14,80222.11,12.7,0.33778,0.0,0.0]
[1778312995546,52.14,80222.11,12.7,0.33778,0.0,0.0]
[1778313000832,52.14,80222.11,12.7,0.33556,0.0,0.0]
[1778313000901,52.14,80222.11,12.7,0.33556,0.0,0.0]
[1778313006182,52.14,80221.4,12.7,0.33111,0.0,0.0]
[1778313006213,52.14,80221.4,12.7,0.33111,0.0,0.0]
[1778313011558,52.14,80221.47,12.7,0.32889,0.0,0.0]
[1778313011653,52.14,80221.47,12.7,0.32889,0.0,0.0]
[1778313016897,52.14,80221.71,12.7,0.32667,0.0,0.0]
[1778313017071,52.14,80221.71,12.7,0.32667,0.0,0.0]
[1778313022193,52.14,80221.46,12.7,0.32222,0.0,0.0]
[1778313024750,52.14,80221.46,12.7,0.32222,0.0,0.0]
[1778313024820,52.14,80221.46,12.7,0.32222,0.0,0.0]
[1778313030097,52.14,80221.06,12.7,0.31778,0.0,0.0]
[1778313030196,52.14,80221.06,12.7,0.31778,0.0,0.0]
[1778313035464,52.14,80221.05,12.7,0.31556,0.0,0.0]
[1778313035488,52.14,80221.05,12.7,0.31556,0.0,0.0]
[1778313040795,52.14,80221.05,12.7,0.31333,0.0,0.0]
[1778313040843,52.14,80221.05,12.7,0.31333,0.0,0.0]
[1778313046294,52.14,80221.01,12.7,0.30889,0.0,0.0]
[1778313046345,52.14,80221.01,12.7,0.30889,0.0,0.0]
[1778313051397,52.14,80221.04,12.7,0.30667,0.0,0.0]
[1778313051965,52.14,80221.04,12.7,0.30667,0.0,0.0]
[1778313052078,52.14,80221.04,12.7,0.30667,0.0,0.0]
[1778313057439,52.14,80224.53,12.7,0.30222,0.0,0.0]
[1778313057758,52.14,80224.53,12.7,0.30222,0.0,0.0]
[1778313057895,52.14,80224.53,12.7,0.30222,0.0,0.0]
[1778313063412,52.14,80224.7,12.7,0.3,0.0,0.0]
[1778313063523,52.14,80224.7,12.7,0.3,0.0,0.0]
[1778313069066,52.14,80224.87,12.7,0.29778,0.0,0.0]
[1778313069130,52.14,80224.87,12.7,0.29778,0.0,0.0]
[1778313074745,52.14,80224.84,12.7,0.29333,0.0,0.0]
[1778313074884,52.14,80224.84,12.7,0.29333,0.0,0.0]
[1778313080540,52.14,80224.89,12.7,0.29111,0.0,0.0]
[1778313080722,52.14,80224.89,12.7,0.29111,0.0,0.0]
[1778313086016,52.14,80224.91,12.7,0.28667,0.0,0.0]
[1778313086416,52.14,80224.91,12.7,0.28667,0.0,0.0]
[1778313086647,52.14,80224.91,12.7,0.28667,0.0,0.0]
[1778313087086,52.14,80224.91,12.7,0.28667,0.0,0.0]
[1778313087411,52.14,80224.91,12.7,0.28667,0.0,0.0]
[1778313087674,52.14,80224.91,12.7,0.28667,0.0,0.0]
[1778313087692,52.14,80224.91,12.7,0.28667,0.0,0.0]
[1778313088930,52.14,80224.91,12.7,0.28667,0.0,0.0]
[1778313089017,52.14,80224.91,12.7,0.28667,0.0,0.0]
[1778313094750,52.14,80221.26,12.7,0.28222,0.0,0.0]
[1778313094792,52.14,80221.26,12.7,0.28222,0.0,0.0]
[1778313100565,52.14,80221.2,12.7,0.28,0.0,0.0]
[1778313100630,52.14,80221.2,12.7,0.28,0.0,0.0]
[1778313106239,52.14,80221.41,12.7,0.27556,0.0,0.0]
[1778313106257,52.14,80221.41,12.7,0.27556,0.0,0.0]
[1778313111875,52.14,80221.38,12.7,0.27333,0.0,0.0]
[1778313111991,52.14,80221.38,12.7,0.27333,0.0,0.0]
[1778313117521,52.14,80222.27,12.7,0.27111,0.0,0.0]
[1778313117619,52.14,80222.27,12.7,0.27111,0.0,0.0]
[1778313120744,52.14,80222.25,12.7,0.26889,0.0,0.0]
[1778313122933,52.14,80222.27,12.7,0.26667,0.0,0.0]
[1778313123490,52.14,80222.27,12.7,0.26667,0.0,0.0]
[1778313129956,52.14,80225.24,12.7,0.26222,0.0,0.0]
[1778313134993,52.14,80225.37,12.7,0.26,0.0,0.0]
[1778313140027,52.14,80225.51,12.7,0.25778,0.0,0.0]
[1778313145063,52.14,80225.7,12.7,0.25333,0.0,0.0]
[1778313150098,52.14,80225.63,12.7,0.25111,0.0,0.0]
[1778313153214,52.14,80225.63,12.7,0.25111,0.0,0.0]
[1778313159161,52.14,80225.18,12.7,0.24667,0.0,0.0]
[1778313164196,52.14,80225.21,12.7,0.24444,0.0,0.0]
[1778313169231,52.14,80225.17,12.7,0.24,0.0,0.0]
[1778313174266,52.14,80224.34,12.7,0.23778,0.0,0.0]
[1778313179301,52.14,80224.22,12.7,0.23556,0.0,0.0]
[1778313184336,52.14,80224.22,12.7,0.23333,0.0,0.0]
[1778313190378,52.14,80224.18,12.7,0.22889,0.0,0.0]
[1778313195413,52.14,80224.28,12.7,0.22667,0.0,0.0]
[1778313200991,52.14,80224.27,12.7,0.22222,0.0,0.0]
[1778313205996,52.14,80224.28,12.7,0.22,0.0,0.0]
[1778313211525,52.14,80224.3,12.7,0.21778,0.0,0.0]
[1778313216560,52.14,80224.09,12.7,0.21556,0.0,0.0]
[1778313221595,52.14,80224.16,12.7,0.21111,0.0,0.0]
[1778313226631,52.14,80224.16,12.7,0.20889,0.0,0.0]
[1778313231666,52.14,80224.07,12.7,0.20667,0.0,0.0]
[1778313237708,52.14,80224.06,12.7,0.20222,0.0,0.0]
[1778313243751,52.14,80224.01,12.7,0.2,0.0,0.0]
[1778313249793,52.14,80224.01,12.7,0.19556,0.0,0.0]
[1778313254828,52.14,80224.01,12.7,0.19333,0.0,0.0]
[1778313260872,52.14,80224.18,12.7,0.19111,0.0,0.0]
[1778313265907,52.14,80225.29,12.7,0.18667,0.0,0.0]
[1778313271078,52.14,80225.29,12.7,0.18444,0.0,0.0]
[1778313276987,52.14,80225.34,12.7,0.18,0.0,0.0]
[1778313282022,52.14,80225.39,12.7,0.17778,0.0,0.0]
[1778313287097,52.14,80225.44,12.7,0.17556,0.0,0.0]
[1778313293099,52.14,80225.49,12.7,0.17111,0.0,0.0]
[1778313298134,52.14,80225.55,12.7,0.16889,0.0,0.0]
[1778313303172,52.14,80225.57,12.7,0.16667,0.0,0.0]
[1778313312233,52.14,80225.58,12.7,0.16,0.0,0.0]
[1778313323310,52.14,80225.57,12.7,0.15556,0.0,0.0]
[1778313329143,52.14,80225.57,12.7,0.15111,0.0,0.0]
[1778313334388,52.14,80225.57,12.7,0.14889,0.0,0.0]
[1778313341437,52.14,80225.57,12.7,0.14444,0.0,0.0]
[1778313346472,52.14,80225.72,12.7,0.14222,0.0,0.0]
[1778313351507,52.14,80225.67,12.7,0.14,0.0,0.0]
[1778313357175,52.14,80226.17,12.7,0.13556,0.0,0.0]
[1778313363591,52.14,80226.17,12.7,0.13333,0.0,0.0]
[1778313368626,52.14,80225.84,12.7,0.12889,0.0,0.0]
[1778313373661,52.14,80225.94,12.7,0.12667,0.0,0.0]
[1778313378700,52.14,80225.99,12.7,0.12444,0.0,0.0]
[1778313384742,52.14,80226.0,12.7,0.12,0.0,0.0]
[1778313389777,52.14,80226.02,12.7,0.11778,0.0,0.0]
[1778313399849,52.14,80225.97,12.7,0.11333,0.0,0.0]
[1778313404884,52.14,80225.97,12.7,0.10889,0.0,0.0]
[1778313414954,52.14,80225.98,12.7,0.10444,0.0,0.0]
[1778313419989,52.14,80226.01,12.7,0.10222,0.0,0.0]
[1778313432073,52.14,80226.03,12.7,0.09556,0.0,0.0]
[1778313437108,52.14,80226.0,12.7,0.09111,0.0,0.0]
[1778313442144,52.14,80226.77,12.7,0.08889,0.0,0.0]
[1778313447179,52.14,80226.81,12.7,0.08667,0.0,0.0]
[1778313453221,52.14,80226.49,12.7,0.08222,0.0,0.0]
[1778313458257,52.14,80226.51,12.7,0.08,0.0,0.0]
[1778313463292,52.14,80226.38,12.7,0.07778,0.0,0.0]
[1778313477390,52.14,80226.39,12.7,0.06889,0.0,0.0]
[1778313482425,52.14,80226.36,12.7,0.06667,0.0,0.0]
[1778313487460,52.14,80226.38,12.7,0.06444,0.0,0.0]
[1778313493502,52.14,80226.38,12.7,0.06,0.0,0.0]
[1778313499544,52.14,80226.29,12.7,0.05778,0.0,0.0]
[1778313504579,52.14,80226.12,12.7,0.05333,0.0,0.0]
[1778313509614,52.14,80226.08,12.7,0.05111,0.0,0.0]
[1778313514649,52.14,80226.08,12.7,0.04889,0.0,0.0]
[1778313519684,52.14,80226.05,12.7,0.04667,0.0,0.0]
[1778313525339,52.14,80226.04,12.7,0.04222,0.0,0.0]
[1778313534789,52.14,80226.04,12.7,0.03778,0.0,0.0]
[1778313539824,52.14,80226.05,12.7,0.03556,0.0,0.0]
[1778313545375,52.14,80226.06,12.7,0.03111,0.0,0.0]
[1778313551908,52.14,80226.06,12.7,0.02889,0.0,0.0]
[1778313556943,52.14,80226.05,12.7,0.02444,0.0,0.0]
[1778313563992,52.14,80226.05,12.7,0.02222,0.0,0.0]
[1778313569027,52.14,80226.04,12.7,0.01778,0.0,0.0]
[1778313576405,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313582118,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313591181,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313593983,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313594214,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313594217,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313594980,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313595180,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313595185,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313599004,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313599252,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313600744,52.14,80226.05,12.7,0.0,0.0,0.0]
[1778313600053,52.14,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,52.14,80226.05,0.0,0.0,0.0,0.0]